{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89820,"rows_kept":89820,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.75,80883.18,0.0,0.67707,2e-05,30.39225]
[1778572865549,204.75,80890.58,0.0,0.67722,2e-05,30.38906]
[1778572871273,204.75,80892.6,0.0,0.67726,2e-05,30.38819]
[1778572876312,204.75,80888.51,0.0,0.67718,2e-05,30.38996]
[1778572881348,204.75,80889.51,0.0,0.6772,2e-05,30.38952]
[1778572884369,204.75,80897.33,0.0,0.67736,2e-05,30.38616]
[1778572885696,204.75,80905.05,0.0,0.67752,2e-05,30.38282]
[1778572891417,204.75,80907.57,0.0,0.67758,2e-05,30.3788]
[1778572896452,204.75,80906.15,0.0,0.67755,2e-05,30.37941]
[1778572898466,204.75,80893.34,0.0,0.67729,2e-05,30.38494]
[1778572899475,204.75,80888.26,0.0,0.67718,2e-05,30.38713]
[1778572902498,204.75,80863.6,0.0,0.67667,2e-05,30.39771]
[1778572904508,204.75,80854.96,0.0,0.67649,2e-05,30.40141]
[1778572909543,204.75,80850.53,0.0,0.6764,2e-05,30.4033]
[1778572912565,204.75,80861.4,0.0,0.67662,2e-05,30.39865]
[1778572914584,204.75,80864.74,0.0,0.67669,2e-05,30.39722]
[1778572915331,204.75,80864.91,0.0,0.6767,2e-05,30.39715]
[1778572919614,204.75,80859.46,0.0,0.67658,2e-05,30.39948]
[1778572923643,204.75,80853.91,0.0,0.67647,2e-05,30.40186]
[1778572925979,204.75,80856.88,0.0,0.67653,2e-05,30.40059]
[1778572928678,204.75,80853.97,0.0,0.67647,2e-05,30.40183]
[1778572933712,204.75,80853.82,0.0,0.67647,2e-05,30.4019]
[1778572934723,204.75,80853.82,0.0,0.67647,2e-05,30.4019]
[1778572940761,204.75,80854.71,0.0,0.67649,2e-05,30.40152]
[1778572946118,204.75,80860.71,0.0,0.67661,2e-05,30.39895]
[1778572951838,204.75,80863.58,0.0,0.67668,2e-05,30.39479]
[1778572956874,204.75,80866.15,0.0,0.67673,2e-05,30.39368]
[1778572961908,204.75,80865.43,0.0,0.67672,2e-05,30.39399]
[1778572965937,204.75,80874.7,0.0,0.67691,2e-05,30.39002]
[1778572970972,204.75,80874.68,0.0,0.67691,2e-05,30.39003]
[1778572976015,204.75,80873.44,0.0,0.67688,2e-05,30.39056]
[1778572980044,204.75,80867.78,0.0,0.67676,2e-05,30.39299]
[1778572985079,204.75,80864.38,0.0,0.67669,2e-05,30.39444]
[1778572987093,204.75,80863.57,0.0,0.67668,2e-05,30.39479]
[1778572988099,204.75,80858.37,0.0,0.67657,2e-05,30.39702]
[1778572993134,204.75,80859.38,0.0,0.67659,2e-05,30.39658]
[1778572994143,204.75,80853.96,0.0,0.67648,2e-05,30.3989]
[1778572997163,204.75,80848.31,0.0,0.67636,2e-05,30.40131]
[1778572999177,204.75,80840.83,0.0,0.6762,2e-05,30.4045]
[1778573003205,204.75,80850.12,0.0,0.6764,2e-05,30.40054]
[1778573008240,204.75,80850.18,0.0,0.6764,2e-05,30.40052]
[1778573010016,204.75,80850.57,0.0,0.67641,2e-05,30.40035]
[1778573016614,204.75,80853.66,0.0,0.67648,2e-05,30.39609]
[1778573018834,204.75,80853.66,0.0,0.67648,2e-05,30.39609]
[1778573021331,204.75,80861.22,0.0,0.67664,2e-05,30.39286]
[1778573023262,43.8,80878.97,0.0,0.95249,3e-05,8.37976]
[1778573028267,43.79,80875.76,0.0,0.95242,3e-05,8.38906]
[1778573033273,43.79,80878.94,0.0,0.95252,3e-05,8.37508]
[1778573038278,43.78,80880.91,0.0,0.95259,3e-05,8.36572]
[1778573043283,43.78,80880.91,0.0,0.95261,3e-05,8.36377]
[1778573048288,43.77,80882.38,0.0,0.95266,3e-05,8.35655]
[1778573053293,43.77,80882.19,0.0,0.95267,3e-05,8.35556]
[1778573058298,43.77,80880.47,0.0,0.95263,3e-05,8.36029]
[1778573063303,43.77,80886.78,0.0,0.95281,3e-05,8.33571]
[1778573068309,43.76,80885.03,0.0,0.95277,3e-05,8.34075]
[1778573073315,43.76,80886.71,0.0,0.95284,3e-05,8.3306]
[1778573078319,43.76,80887.64,0.0,0.95287,3e-05,8.32597]
[1778573083324,43.76,80887.01,0.0,0.95286,3e-05,8.32717]
[1778573088329,43.75,80888.01,0.0,0.9529,3e-05,8.32257]
[1778573092333,43.75,80871.83,0.0,0.95247,3e-05,8.38128]
[1778573093334,43.75,80861.06,0.0,0.95218,3e-05,8.42078]
[1778573095336,43.75,80870.46,0.0,0.95244,3e-05,8.38596]
[1778573098340,43.75,80865.24,0.0,0.9523,3e-05,8.4049]
[1778573102343,43.75,80857.15,0.0,0.95208,3e-05,8.43442]
[1778573108350,43.75,80854.64,0.0,0.95202,3e-05,8.44345]
[1778573112361,43.75,80850.55,0.0,0.95191,3e-05,8.4585]
[1778573113364,43.75,80829.35,0.0,0.95133,3e-05,8.53711]
[1778573118369,43.75,80836.47,0.0,0.95153,3e-05,8.51068]
[1778573123374,43.75,80845.03,0.0,0.95176,3e-05,8.47893]
[1778573124375,43.75,80851.8,0.0,0.95194,3e-05,8.45389]
[1778573125376,43.75,80857.08,0.0,0.95208,3e-05,8.4344]
[1778573130381,43.75,80852.56,0.0,0.95196,3e-05,8.45117]
[1778573135386,43.75,80854.71,0.0,0.95203,3e-05,8.44062]
[1778573137388,43.75,80864.41,0.0,0.95229,3e-05,8.40492]
[1778573142393,43.75,80867.77,0.0,0.95238,3e-05,8.39268]
[1778573147398,43.75,80871.27,0.0,0.95247,3e-05,8.37998]
[1778573150401,43.75,80880.27,0.0,0.95271,3e-05,8.34708]
[1778573155406,43.75,80876.41,0.0,0.95261,3e-05,8.36148]
[1778573160411,43.75,80876.16,0.0,0.9526,3e-05,8.36269]
[1778573163326,43.75,80871.07,0.0,0.95246,3e-05,8.38159]
[1778573165340,43.75,80868.2,0.0,0.95239,3e-05,8.39226]
[1778573167355,43.75,80862.44,0.0,0.95223,3e-05,8.41359]
[1778573168361,43.75,80852.73,0.0,0.95197,3e-05,8.4495]
[1778573173397,43.75,80853.62,0.0,0.95199,3e-05,8.44654]
[1778573178429,43.76,80857.51,0.0,0.95209,3e-05,8.4325]
[1778573183434,43.76,80859.05,0.0,0.95213,3e-05,8.42711]
[1778573188439,43.76,80862.64,0.0,0.95223,3e-05,8.41419]
[1778573193444,43.81,80864.23,0.0,0.9521,3e-05,8.4316]
[1778573195446,43.85,80870.95,0.0,0.95211,3e-05,8.43129]
[1778573200451,43.96,80874.5,0.0,0.95182,3e-05,8.47227]
[1778573205456,44.05,80879.24,0.0,0.95162,3e-05,8.50085]
[1778573208459,44.09,80874.15,0.0,0.95132,3e-05,8.54272]
[1778573210461,44.12,80866.01,0.0,0.951,3e-05,8.58581]
[1778573215466,44.17,80865.58,0.0,0.95079,3e-05,8.61501]
[1778573219470,44.2,80858.11,0.0,0.95046,3e-05,8.66051]
[1778573224475,44.24,80858.37,0.0,0.95034,3e-05,8.67693]
[1778573229480,44.27,80859.38,0.0,0.95027,3e-05,8.68766]
[1778573234485,44.29,80860.74,0.0,0.95022,3e-05,8.69481]
[1778573235486,44.29,80870.02,0.0,0.95048,3e-05,8.65925]
[1778573240490,44.28,80873.23,0.0,0.9506,3e-05,8.64299]
[1778573244494,44.27,80878.44,0.0,0.95076,3e-05,8.62149]
[1778573249499,44.27,80880.92,0.0,0.95083,3e-05,8.61111]
[1778573254504,44.27,80882.16,0.0,0.95088,3e-05,8.6037]
[1778573258508,44.27,80887.63,0.0,0.95103,3e-05,8.58403]
[1778573263513,44.28,80888.12,0.0,0.95103,3e-05,8.58392]
[1778573268518,44.28,80885.94,0.0,0.95096,3e-05,8.59292]
[1778573273523,44.28,80886.6,0.0,0.95097,3e-05,8.5914]
[1778573278528,44.28,80887.84,0.0,0.951,3e-05,8.58794]
[1778573283533,44.28,80887.25,0.0,0.95097,3e-05,8.59114]
[1778573288538,44.28,80886.7,0.0,0.95096,3e-05,8.59368]
[1778573293543,44.29,80892.08,0.0,0.95109,3e-05,8.57512]
[1778573298550,44.29,80892.29,0.0,0.95108,3e-05,8.57621]
[1778573303555,44.29,80890.68,0.0,0.95103,3e-05,8.58317]
[1778573308560,44.3,80891.46,0.0,0.95105,3e-05,8.58135]
[1778573313565,44.3,80892.14,0.0,0.95107,3e-05,8.57716]
[1778573318570,44.3,80890.6,0.0,0.95103,3e-05,8.58348]
[1778573323575,44.3,80887.27,0.0,0.95094,3e-05,8.5957]
[1778573329493,44.3,80886.66,0.0,0.95092,3e-05,8.59721]
[1778573334529,44.29,80883.14,0.0,0.95084,3e-05,8.60873]
[1778573339564,44.29,80883.25,0.0,0.95085,3e-05,8.60718]
[1778573344598,44.29,80885.73,0.0,0.95092,3e-05,8.59772]
[1778573349605,44.29,80887.12,0.0,0.95096,3e-05,8.59249]
[1778573354610,44.29,80891.4,0.0,0.95107,3e-05,8.57724]
[1778573359615,44.29,80891.37,0.0,0.95106,3e-05,8.57851]
[1778573364620,44.29,80891.99,0.0,0.9511,3e-05,8.57322]
[1778573369625,44.26,80895.4,0.0,0.95131,3e-05,8.54437]
[1778573371627,44.25,80900.51,0.0,0.9515,3e-05,8.51764]
[1778573376633,44.23,80901.73,0.0,0.9516,3e-05,8.50321]
[1778573381638,44.21,80902.96,0.0,0.95169,3e-05,8.4903]
[1778573386644,44.2,80904.64,0.0,0.95178,3e-05,8.47771]
[1778573391649,44.19,80899.23,0.0,0.95168,3e-05,8.49158]
[1778573396654,44.18,80903.57,0.0,0.95184,3e-05,8.47038]
[1778573401659,44.17,80902.16,0.0,0.95183,3e-05,8.47113]
[1778573407412,44.16,80900.5,0.0,0.95182,3e-05,8.47248]
[1778573411669,44.15,80894.43,0.0,0.95168,3e-05,8.49151]
[1778573416674,44.13,80888.62,0.0,0.9516,3e-05,8.50158]
[1778573421678,44.07,80886.5,0.0,0.95178,3e-05,8.47686]
[1778573423680,44.06,80881.35,0.0,0.95168,3e-05,8.49001]
[1778573428685,44.06,80878.23,0.0,0.9516,3e-05,8.50158]
[1778573429686,44.04,80869.42,0.0,0.9514,3e-05,8.52746]
[1778573434691,43.99,80868.04,0.0,0.95159,3e-05,8.50029]
[1778573439697,43.97,80868.34,0.0,0.95165,3e-05,8.49236]
[1778573444702,43.98,80870.11,0.0,0.95166,3e-05,8.49104]
[1778573445703,43.99,80864.62,0.0,0.95151,3e-05,8.51193]
[1778573450708,43.99,80866.2,0.0,0.95153,3e-05,8.50919]
[1778573455713,44.0,80865.99,0.0,0.9515,3e-05,8.51254]
[1778573460718,44.0,80865.98,0.0,0.95149,3e-05,8.51435]
[1778573465723,44.0,80858.91,0.0,0.95129,3e-05,8.5414]
[1778573470728,44.0,80857.22,0.0,0.95125,3e-05,8.5466]
[1778573475733,44.0,80863.5,0.0,0.95143,3e-05,8.52297]
[1778573480738,44.0,80867.23,0.0,0.95151,3e-05,8.51104]
[1778573485743,44.0,80866.7,0.0,0.95149,3e-05,8.5143]
[1778573491661,44.01,80869.09,0.0,0.95156,3e-05,8.50418]
[1778573496697,44.01,80870.51,0.0,0.95158,3e-05,8.50079]
[1778573501732,44.01,80869.34,0.0,0.95154,3e-05,8.50652]
[1778573506763,44.02,80873.47,0.0,0.95164,3e-05,8.49313]
[1778573511768,44.02,80877.63,0.0,0.95173,3e-05,8.48064]
[1778573516773,44.03,80875.56,0.0,0.95166,3e-05,8.49007]
[1778573521778,44.03,80875.16,0.0,0.95164,3e-05,8.49283]
[1778573526783,44.03,80873.84,0.0,0.9516,3e-05,8.49868]
[1778573528785,44.03,80868.77,0.0,0.95147,3e-05,8.51707]
[1778573531788,44.03,80854.17,0.0,0.95108,3e-05,8.56929]
[1778573535791,44.02,80847.0,0.0,0.95089,3e-05,8.59507]
[1778573536792,44.03,80822.16,0.0,0.9502,3e-05,8.68872]
[1778573541797,44.04,80820.06,0.0,0.95012,3e-05,8.70082]
[1778573546802,44.04,80822.92,0.0,0.95016,3e-05,8.6942]
[1778573551807,44.05,80825.23,0.0,0.95022,3e-05,8.68664]
[1778573554810,44.06,80830.91,0.0,0.95035,3e-05,8.66823]
[1778573559815,44.11,80831.39,0.0,0.95018,3e-05,8.69219]
[1778573564820,44.16,80832.91,0.0,0.95004,3e-05,8.71258]
[1778573569825,44.2,80834.74,0.0,0.94993,3e-05,8.72703]
[1778573574830,44.23,80835.1,0.0,0.94981,3e-05,8.74367]
[1778573579835,44.26,80833.3,0.0,0.94966,3e-05,8.76476]
[1778573584840,44.28,80829.91,0.0,0.94948,3e-05,8.78903]
[1778573589845,44.3,80819.07,0.0,0.94912,3e-05,8.83733]
[1778573594850,44.3,80818.77,0.0,0.94909,3e-05,8.84271]
[1778573599855,44.31,80822.71,0.0,0.94917,3e-05,8.83156]
[1778573601857,44.31,80816.74,0.0,0.94899,3e-05,8.85506]
[1778573606862,44.32,80815.23,0.0,0.94894,3e-05,8.86197]
[1778573611867,44.32,80816.13,0.0,0.94897,3e-05,8.85697]
[1778573616872,44.32,80814.31,0.0,0.94892,3e-05,8.86463]
[1778573621877,44.32,80815.29,0.0,0.94894,3e-05,8.86153]
[1778573625880,44.32,80808.95,0.0,0.94876,3e-05,8.88534]
[1778573630885,44.32,80808.61,0.0,0.94876,3e-05,8.88528]
[1778573635890,44.32,80807.97,0.0,0.94875,3e-05,8.88642]
[1778573640895,44.31,80809.4,0.0,0.9488,3e-05,8.88019]
[1778573645900,44.31,80810.57,0.0,0.94884,3e-05,8.87513]
[1778573650905,44.31,80810.8,0.0,0.94885,3e-05,8.87376]
[1778573656834,44.31,80809.93,0.0,0.94883,3e-05,8.87639]
[1778573661868,44.31,80810.6,0.0,0.94885,3e-05,8.87343]
[1778573666903,44.31,80811.14,0.0,0.94887,3e-05,8.87082]
[1778573669925,44.31,80804.04,0.0,0.94868,3e-05,8.89571]
[1778573670927,44.3,80795.92,0.0,0.94846,3e-05,8.9254]
[1778573675932,44.3,80796.9,0.0,0.94853,3e-05,8.91485]
[1778573677934,44.29,80807.96,0.0,0.94885,3e-05,8.87256]
[1778573682939,44.29,80809.21,0.0,0.94888,3e-05,8.86801]
[1778573684941,44.3,80816.48,0.0,0.94908,3e-05,8.84111]
[1778573686943,44.3,80821.7,0.0,0.94922,3e-05,8.82278]
[1778573691948,44.3,80823.55,0.0,0.94925,3e-05,8.81937]
[1778573693950,44.31,80829.0,0.0,0.94939,3e-05,8.80062]
[1778573698955,44.31,80825.37,0.0,0.94926,3e-05,8.81779]
[1778573700957,44.32,80819.54,0.0,0.94909,3e-05,8.84032]
[1778573703962,44.32,80812.51,0.0,0.9489,3e-05,8.86633]
[1778573706965,44.31,80804.8,0.0,0.94869,3e-05,8.8937]
[1778573711970,44.31,80806.41,0.0,0.94876,3e-05,8.8849]
[1778573716975,44.3,80807.78,0.0,0.94882,3e-05,8.8773]
[1778573721980,44.3,80803.85,0.0,0.94872,3e-05,8.89012]
[1778573726985,44.29,80804.01,0.0,0.94874,3e-05,8.88717]
[1778573728992,44.28,80786.05,0.0,0.94829,3e-05,8.94729]
[1778573730995,44.25,80774.07,0.0,0.94805,3e-05,8.97865]
[1778573732997,44.23,80788.01,0.0,0.94856,3e-05,8.91007]
[1778573737001,44.21,80782.05,0.0,0.94847,3e-05,8.92188]
[1778573738002,44.21,80774.14,0.0,0.94825,3e-05,8.95135]
[1778573740005,44.2,80766.96,0.0,0.94805,3e-05,8.97688]
[1778573745010,44.2,80768.07,0.0,0.94811,3e-05,8.96942]
[1778573746011,44.2,80774.39,0.0,0.94829,3e-05,8.94513]
[1778573751016,44.19,80775.59,0.0,0.94834,3e-05,8.9391]
[1778573751831,44.19,80775.59,0.0,0.94833,3e-05,8.93942]
[1778573753018,44.19,80787.84,0.0,0.94868,3e-05,8.89361]
[1778573754019,44.2,80793.09,0.0,0.94882,3e-05,8.87459]
[1778573759024,44.2,80793.52,0.0,0.9488,3e-05,8.87682]
[1778573763028,44.21,80787.65,0.0,0.94862,3e-05,8.90137]
[1778573768035,44.21,80784.85,0.0,0.94854,3e-05,8.91154]
[1778573770037,44.21,80792.75,0.0,0.94876,3e-05,8.88209]
[1778573773040,44.21,80786.89,0.0,0.94859,3e-05,8.90489]
[1778573776043,44.21,80797.1,0.0,0.94887,3e-05,8.86714]
[1778573781047,44.16,80798.98,0.0,0.94912,3e-05,8.83332]
[1778573785052,44.14,80812.1,0.0,0.94956,3e-05,8.77425]
[1778573786053,44.12,80829.28,0.0,0.95012,3e-05,8.69832]
[1778573790056,44.08,80834.93,0.0,0.95041,3e-05,8.65864]
[1778573796062,44.04,80835.38,0.0,0.95059,3e-05,8.63219]
[1778573801068,44.01,80833.82,0.0,0.95066,3e-05,8.62314]
[1778573806073,43.99,80829.97,0.0,0.95065,3e-05,8.62411]
[1778573809075,43.97,80822.71,0.0,0.9505,3e-05,8.64349]
[1778573814077,43.95,80824.78,0.0,0.95064,3e-05,8.624]
[1778573820013,43.93,80825.96,0.0,0.95074,3e-05,8.61031]
[1778573823026,43.92,80828.33,0.0,0.95084,3e-05,8.59727]
[1778573825038,43.92,80833.95,0.0,0.951,3e-05,8.57489]
[1778573826089,43.92,80860.64,0.0,0.95172,3e-05,8.47699]
[1778573832087,43.92,80858.04,0.0,0.95164,3e-05,8.48825]
[1778573837102,43.93,80858.86,0.0,0.95165,3e-05,8.48648]
[1778573842107,43.93,80858.29,0.0,0.95163,3e-05,8.48917]
[1778573845110,43.93,80848.15,0.0,0.95136,3e-05,8.52575]
[1778573851116,43.92,80849.14,0.0,0.95142,3e-05,8.51664]
[1778573856123,43.92,80847.23,0.0,0.95139,3e-05,8.52138]
[1778573861128,43.91,80856.57,0.0,0.95165,3e-05,8.4856]
[1778573866133,43.92,80860.3,0.0,0.95174,3e-05,8.4733]
[1778573871138,43.92,80858.89,0.0,0.9517,3e-05,8.47949]
[1778573874141,43.92,80864.76,0.0,0.95185,3e-05,8.45873]
[1778573877144,43.92,80854.55,0.0,0.95157,3e-05,8.497]
[1778573881148,43.92,80837.7,0.0,0.95113,3e-05,8.55724]
[1778573882747,43.91,80837.7,0.0,0.95114,3e-05,8.55573]
[1778573884151,43.91,80828.19,0.0,0.95089,3e-05,8.58944]
[1778573889156,43.9,80828.3,0.0,0.95094,3e-05,8.5815]
[1778573894161,43.88,80826.04,0.0,0.95093,3e-05,8.58351]
[1778573896163,43.88,80831.93,0.0,0.95111,3e-05,8.55948]
[1778573901168,43.87,80830.87,0.0,0.95111,3e-05,8.55927]
[1778573906173,43.87,80836.91,0.0,0.95129,3e-05,8.53394]
[1778573911178,43.87,80840.71,0.0,0.95141,3e-05,8.5166]
[1778573916183,43.87,80843.74,0.0,0.95149,3e-05,8.50545]
[1778573917184,43.87,80849.28,0.0,0.95164,3e-05,8.48537]
[1778573922189,43.87,80848.19,0.0,0.9516,3e-05,8.49092]
[1778573926193,43.87,80856.12,0.0,0.9518,3e-05,8.46357]
[1778573927194,43.87,80851.06,0.0,0.95166,3e-05,8.48299]
[1778573932199,43.88,80852.11,0.0,0.95168,3e-05,8.48048]
[1778573937204,43.88,80854.34,0.0,0.95173,3e-05,8.47336]
[1778573942209,43.88,80857.85,0.0,0.95181,3e-05,8.46262]
[1778573947214,43.89,80863.5,0.0,0.95194,3e-05,8.44502]
[1778573949217,43.89,80863.02,0.0,0.95192,3e-05,8.44777]
[1778573952220,43.89,80868.86,0.0,0.95207,3e-05,8.42733]
[1778573957225,43.9,80868.29,0.0,0.95203,3e-05,8.43253]
[1778573962231,43.9,80869.1,0.0,0.95204,3e-05,8.43117]
[1778573968235,43.91,80868.57,0.0,0.95201,3e-05,8.43496]
[1778573973239,43.91,80868.68,0.0,0.95202,3e-05,8.4331]
[1778573977243,43.91,80858.48,0.0,0.95175,3e-05,8.47055]
[1778573982248,43.9,80858.87,0.0,0.95178,3e-05,8.46688]
[1778573988254,43.9,80858.6,0.0,0.95178,3e-05,8.46626]
[1778573993257,43.9,80856.76,0.0,0.95175,3e-05,8.47045]
[1778573998262,43.89,80856.29,0.0,0.95175,3e-05,8.47062]
[1778574003266,43.89,80860.15,0.0,0.95186,3e-05,8.45496]
[1778574008272,43.89,80856.48,0.0,0.95177,3e-05,8.46687]
[1778574013277,43.88,80855.49,0.0,0.95176,3e-05,8.46909]
[1778574013670,43.88,80855.49,0.0,0.95176,3e-05,8.46836]
[1778574015279,43.88,80846.88,0.0,0.95153,3e-05,8.49937]
[1778574021285,43.87,80848.01,0.0,0.95162,3e-05,8.48759]
[1778574026290,43.83,80856.05,0.0,0.95198,3e-05,8.43835]
[1778574031295,43.81,80856.38,0.0,0.95207,3e-05,8.42451]
[1778574032296,43.81,80862.25,0.0,0.95224,3e-05,8.40099]
[1778574038303,43.79,80866.99,0.0,0.95243,3e-05,8.3752]
[1778574043886,43.78,80868.63,0.0,0.95252,3e-05,8.36296]
[1778574049313,43.77,80868.04,0.0,0.95253,3e-05,8.36084]
[1778574055319,43.76,80867.99,0.0,0.95256,3e-05,8.35686]
[1778574057321,43.76,80876.6,0.0,0.9528,3e-05,8.32339]
[1778574058322,43.76,80882.83,0.0,0.95297,3e-05,8.29972]
[1778574059323,43.75,80875.48,0.0,0.95279,3e-05,8.32535]
[1778574065329,43.75,80873.94,0.0,0.95278,3e-05,8.32633]
[1778574067331,43.75,80879.55,0.0,0.95292,3e-05,8.30639]
[1778574068332,43.75,80885.49,0.0,0.95308,3e-05,8.28534]
[1778574073337,43.75,80885.19,0.0,0.95305,3e-05,8.28906]
[1778574078342,43.76,80886.99,0.0,0.95308,3e-05,8.28441]
[1778574083347,43.76,80878.81,0.0,0.95286,3e-05,8.31593]
[1778574084167,43.76,80878.81,0.0,0.95287,3e-05,8.31393]
[1778574085348,43.75,80867.68,0.0,0.95259,3e-05,8.35282]
[1778574090353,43.74,80871.2,0.0,0.95274,3e-05,8.33175]
[1778574091354,43.74,80876.25,0.0,0.95289,3e-05,8.3107]
[1778574097360,43.74,80873.56,0.0,0.95281,3e-05,8.32074]
[1778574103366,43.74,80876.48,0.0,0.95289,3e-05,8.31025]
[1778574108374,43.74,80872.87,0.0,0.95279,3e-05,8.32339]
[1778574113379,43.74,80871.21,0.0,0.95275,3e-05,8.32899]
[1778574118384,43.74,80875.04,0.0,0.95286,3e-05,8.31461]
[1778574123389,43.74,80879.17,0.0,0.95296,3e-05,8.29991]
[1778574128394,43.74,80876.96,0.0,0.9529,3e-05,8.30887]
[1778574132398,43.74,80870.95,0.0,0.95275,3e-05,8.33001]
[1778574137402,43.73,80871.92,0.0,0.95278,3e-05,8.32518]
[1778574143407,43.73,80877.81,0.0,0.95294,3e-05,8.30319]
[1778574147311,43.74,80882.31,0.0,0.95305,3e-05,8.28792]
[1778574152416,43.74,80888.43,0.0,0.9532,3e-05,8.26625]
[1778574158422,43.75,80893.64,0.0,0.95331,3e-05,8.25153]
[1778574163424,43.76,80894.42,0.0,0.9533,3e-05,8.2531]
[1778574164428,43.76,80901.89,0.0,0.95349,3e-05,8.22698]
[1778574170434,43.77,80903.13,0.0,0.95349,3e-05,8.22724]
[1778574176440,43.78,80900.96,0.0,0.9534,3e-05,8.23998]
[1778574181445,43.78,80901.51,0.0,0.9534,3e-05,8.24028]
[1778574187451,43.79,80898.91,0.0,0.95331,3e-05,8.25276]
[1778574192456,43.79,80898.71,0.0,0.9533,3e-05,8.25424]
[1778574198462,43.79,80899.76,0.0,0.95331,3e-05,8.25179]
[1778574204468,43.8,80900.22,0.0,0.95332,3e-05,8.251]
[1778574206470,43.8,80905.6,0.0,0.95346,3e-05,8.23214]
[1778574209473,43.8,80911.27,0.0,0.95359,3e-05,8.21416]
[1778574213477,43.8,80917.42,0.0,0.95375,3e-05,8.19031]
[1778574218482,43.81,80921.45,0.0,0.95386,3e-05,8.1761]
[1778574223487,43.81,80922.42,0.0,0.95388,3e-05,8.17264]
[1778574227492,43.81,80927.59,0.0,0.95402,3e-05,8.15421]
[1778574228493,43.81,80933.68,0.0,0.95417,3e-05,8.13218]
[1778574233498,43.81,80936.77,0.0,0.95425,3e-05,8.12116]
[1778574236500,43.81,80927.74,0.0,0.95402,3e-05,8.15354]
[1778574241505,43.8,80926.83,0.0,0.95401,3e-05,8.15464]
[1778574246510,43.8,80928.11,0.0,0.95406,3e-05,8.14826]
[1778574251515,43.79,80923.39,0.0,0.95395,3e-05,8.16349]
[1778574255377,43.79,80921.6,0.0,0.95392,3e-05,8.16739]
[1778574256520,43.79,80911.61,0.0,0.95366,3e-05,8.20244]
[1778574258522,43.78,80905.96,0.0,0.95354,3e-05,8.22032]
[1778574263527,43.75,80904.15,0.0,0.95359,3e-05,8.21175]
[1778574268532,43.71,80904.41,0.0,0.95377,3e-05,8.1867]
[1778574273537,43.67,80904.84,0.0,0.95393,3e-05,8.16271]
[1778574278542,43.64,80903.41,0.0,0.95401,3e-05,8.15154]
[1778574283547,43.59,80903.92,0.0,0.95418,3e-05,8.12797]
[1778574288552,43.56,80895.72,0.0,0.95409,3e-05,8.13938]
[1778574293557,43.51,80894.0,0.0,0.95421,3e-05,8.12282]
[1778574298562,43.44,80878.35,0.0,0.95407,3e-05,8.14005]
[1778574301565,43.39,80872.79,0.0,0.95409,3e-05,8.13746]
[1778574306570,43.32,80870.15,0.0,0.95428,3e-05,8.10993]
[1778574310574,43.27,80860.97,0.0,0.95424,3e-05,8.11542]
[1778574315579,43.21,80857.24,0.0,0.95436,3e-05,8.09733]
[1778574321531,43.15,80857.2,0.0,0.95457,3e-05,8.06666]
[1778574326566,43.11,80862.48,0.0,0.95485,3e-05,8.02808]
[1778574331595,43.08,80863.08,0.0,0.95499,3e-05,8.00756]
[1778574333597,43.07,80857.86,0.0,0.95489,3e-05,8.02071]
[1778574339603,43.04,80859.1,0.0,0.95503,3e-05,8.0008]
[1778574343607,43.02,80850.29,0.0,0.95486,3e-05,8.02404]
[1778574348614,43.0,80846.83,0.0,0.95486,3e-05,8.02452]
[1778574353619,42.98,80846.98,0.0,0.95493,3e-05,8.01388]
[1778574358624,42.96,80845.53,0.0,0.95495,3e-05,8.01054]
[1778574363629,42.95,80845.35,0.0,0.955,3e-05,8.00379]
[1778574368634,42.94,80853.97,0.0,0.95527,3e-05,7.96679]
[1778574370636,42.94,80859.66,0.0,0.95542,3e-05,7.9454]
[1778574375648,42.94,80864.56,0.0,0.95555,3e-05,7.92746]
[1778574380653,42.94,80865.61,0.0,0.95557,3e-05,7.92415]
[1778574384657,42.94,80871.81,0.0,0.95573,3e-05,7.9021]
[1778574389662,42.94,80874.64,0.0,0.95579,3e-05,7.89387]
[1778574392665,42.95,80882.75,0.0,0.956,3e-05,7.86375]
[1778574397669,42.95,80886.73,0.0,0.95607,3e-05,7.85409]
[1778574402674,42.96,80886.57,0.0,0.95605,3e-05,7.85575]
[1778574407679,42.96,80892.4,0.0,0.95621,3e-05,7.83461]
[1778574412685,42.96,80894.91,0.0,0.95626,3e-05,7.82745]
[1778574417708,42.96,80892.97,0.0,0.9562,3e-05,7.83476]
[1778574422712,43.01,80891.89,0.0,0.95601,3e-05,7.86223]
[1778574427717,43.04,80888.21,0.0,0.95579,3e-05,7.89423]
[1778574432721,43.06,80886.37,0.0,0.95567,3e-05,7.91091]
[1778574437726,43.04,80887.07,0.0,0.95577,3e-05,7.89733]
[1778574442731,43.02,80887.83,0.0,0.95585,3e-05,7.88578]
[1778574447736,43.01,80889.64,0.0,0.95594,3e-05,7.87229]
[1778574452740,43.0,80890.52,0.0,0.95602,3e-05,7.86099]
[1778574457746,42.99,80891.85,0.0,0.95608,3e-05,7.85207]
[1778574462751,42.99,80891.82,0.0,0.9561,3e-05,7.84886]
[1778574467756,42.98,80891.05,0.0,0.9561,3e-05,7.84869]
[1778574472761,42.98,80892.81,0.0,0.95616,3e-05,7.84023]
[1778574478767,42.97,80893.41,0.0,0.95619,3e-05,7.83621]
[1778574482770,42.97,80886.09,0.0,0.95601,3e-05,7.86095]
[1778574485771,42.96,80867.7,0.0,0.95556,3e-05,7.92435]
[1778574486772,42.96,80854.36,0.0,0.95523,3e-05,7.97034]
[1778574491777,42.91,80850.24,0.0,0.9553,3e-05,7.95934]
[1778574497769,42.84,80851.61,0.0,0.95558,3e-05,7.91959]
[1778574500786,42.82,80859.03,0.0,0.95587,3e-05,7.87914]
[1778574505791,42.78,80860.13,0.0,0.95603,3e-05,7.85635]
[1778574510796,42.75,80860.65,0.0,0.95615,3e-05,7.83897]
[1778574514800,42.73,80867.08,0.0,0.95639,3e-05,7.80372]
[1778574518805,42.72,80872.91,0.0,0.95659,3e-05,7.77592]
[1778574523810,42.71,80877.21,0.0,0.95674,3e-05,7.75421]
[1778574528815,42.7,80876.61,0.0,0.95676,3e-05,7.75194]
[1778574533820,42.69,80875.04,0.0,0.95674,3e-05,7.7536]
[1778574538825,42.68,80875.04,0.0,0.95677,3e-05,7.7499]
[1778574543830,42.68,80875.74,0.0,0.95681,3e-05,7.74448]
[1778574548835,42.67,80876.31,0.0,0.95684,3e-05,7.74025]
[1778574553840,42.67,80873.73,0.0,0.95679,3e-05,7.74731]
[1778574558844,42.66,80872.84,0.0,0.95678,3e-05,7.74807]
[1778574563849,42.66,80872.73,0.0,0.95679,3e-05,7.74625]
[1778574568854,42.66,80872.69,0.0,0.95681,3e-05,7.74449]
[1778574573859,42.65,80872.85,0.0,0.95683,3e-05,7.73979]
[1778574578865,42.65,80872.93,0.0,0.95684,3e-05,7.73829]
[1778574584871,42.65,80872.23,0.0,0.95684,3e-05,7.73945]
[1778574589877,42.65,80872.31,0.0,0.95685,3e-05,7.73808]
[1778574594882,42.7,80874.33,0.0,0.9567,3e-05,7.75943]
[1778574599886,42.76,80879.1,0.0,0.95661,3e-05,7.77254]
[1778574602916,42.79,80872.44,0.0,0.95634,3e-05,7.81184]
[1778574608942,42.82,80871.91,0.0,0.95623,3e-05,7.82772]
[1778574613947,42.83,80871.77,0.0,0.95618,3e-05,7.83351]
[1778574618952,42.83,80864.02,0.0,0.95596,3e-05,7.86527]
[1778574623957,42.84,80863.7,0.0,0.95594,3e-05,7.868]
[1778574628962,42.84,80863.29,0.0,0.95592,3e-05,7.87035]
[1778574633967,42.84,80864.64,0.0,0.95597,3e-05,7.86369]
[1778574638972,42.84,80859.6,0.0,0.95584,3e-05,7.88167]
[1778574644978,42.84,80857.84,0.0,0.9558,3e-05,7.88721]
[1778574647980,42.84,80851.54,0.0,0.95564,3e-05,7.90887]
[1778574652985,42.83,80853.58,0.0,0.95571,3e-05,7.89899]
[1778574657990,42.83,80856.96,0.0,0.95581,3e-05,7.88566]
[1778574662995,42.83,80856.19,0.0,0.95579,3e-05,7.88764]
[1778574668966,42.83,80855.1,0.0,0.95577,3e-05,7.89064]
[1778574674001,42.82,80857.33,0.0,0.95583,3e-05,7.88186]
[1778574679014,42.82,80858.05,0.0,0.95585,3e-05,7.87902]
[1778574683018,42.82,80863.51,0.0,0.95599,3e-05,7.85962]
[1778574688023,42.83,80860.3,0.0,0.95591,3e-05,7.87172]
[1778574694030,42.83,80860.43,0.0,0.95592,3e-05,7.86894]
[1778574699035,42.83,80860.46,0.0,0.95592,3e-05,7.86909]
[1778574705041,42.83,80860.41,0.0,0.95592,3e-05,7.86948]
[1778574709045,42.83,80866.4,0.0,0.95607,3e-05,7.84854]
[1778574710046,42.83,80873.55,0.0,0.95625,3e-05,7.82353]
[1778574715051,42.84,80875.81,0.0,0.95628,3e-05,7.81914]
[1778574720056,42.84,80875.58,0.0,0.95625,3e-05,7.82315]
[1778574725061,42.85,80874.36,0.0,0.9562,3e-05,7.82983]
[1778574731067,42.85,80871.47,0.0,0.95611,3e-05,7.8423]
[1778574736072,42.85,80872.01,0.0,0.95612,3e-05,7.84123]
[1778574741077,42.85,80865.92,0.0,0.95596,3e-05,7.86335]
[1778574746081,42.85,80865.55,0.0,0.95596,3e-05,7.86358]
[1778574751086,42.85,80865.54,0.0,0.95598,3e-05,7.86009]
[1778574753087,42.85,80872.4,0.0,0.95616,3e-05,7.83573]
[1778574758092,42.85,80871.28,0.0,0.95612,3e-05,7.84082]
[1778574763097,42.85,80871.18,0.0,0.95611,3e-05,7.84183]
[1778574768102,42.85,80871.58,0.0,0.95612,3e-05,7.84093]
[1778574773107,42.86,80870.8,0.0,0.9561,3e-05,7.84423]
[1778574778112,42.86,80871.56,0.0,0.95611,3e-05,7.84177]
[1778574783122,42.86,80873.03,0.0,0.95615,3e-05,7.83712]
[1778574788131,42.86,80884.58,0.0,0.95643,3e-05,7.79708]
[1778574789132,42.86,80897.07,0.0,0.95674,3e-05,7.75384]
[1778574790133,42.87,80891.98,0.0,0.9566,3e-05,7.77318]
[1778574795138,42.87,80887.54,0.0,0.95646,3e-05,7.79314]
[1778574800143,42.88,80886.36,0.0,0.95641,3e-05,7.80035]
[1778574805147,42.88,80889.15,0.0,0.95646,3e-05,7.79347]
[1778574810152,42.89,80891.34,0.0,0.95649,3e-05,7.78874]
[1778574816158,42.9,80889.03,0.0,0.95643,3e-05,7.79687]
[1778574821163,42.9,80892.1,0.0,0.9565,3e-05,7.78746]
[1778574822164,42.9,80886.96,0.0,0.95637,3e-05,7.80608]
[1778574828083,42.9,80885.89,0.0,0.95633,3e-05,7.8105]
[1778574833174,42.9,80882.05,0.0,0.95624,3e-05,7.82388]
[1778574839165,42.9,80882.94,0.0,0.95627,3e-05,7.82029]
[1778574844185,42.9,80884.44,0.0,0.9563,3e-05,7.81527]
[1778574849190,42.9,80884.48,0.0,0.9563,3e-05,7.81533]
[1778574854195,42.9,80884.71,0.0,0.9563,3e-05,7.81477]
[1778574858199,42.9,80874.53,0.0,0.95605,3e-05,7.85082]
[1778574863203,42.89,80874.92,0.0,0.95607,3e-05,7.8471]
[1778574867207,42.89,80883.68,0.0,0.9563,3e-05,7.8149]
[1778574868208,42.9,80894.55,0.0,0.95657,3e-05,7.77669]
[1778574873213,42.9,80896.41,0.0,0.95661,3e-05,7.77147]
[1778574878218,42.91,80897.95,0.0,0.95662,3e-05,7.76963]
[1778574883223,42.92,80898.47,0.0,0.95661,3e-05,7.77085]
[1778574888228,42.92,80898.49,0.0,0.9566,3e-05,7.77345]
[1778574893234,42.93,80902.31,0.0,0.95667,3e-05,7.76294]
[1778574898239,42.93,80907.08,0.0,0.95677,3e-05,7.74938]
[1778574903244,42.94,80904.06,0.0,0.95667,3e-05,7.76301]
[1778574908249,42.94,80905.02,0.0,0.95668,3e-05,7.76191]
[1778574914255,42.95,80906.09,0.0,0.95669,3e-05,7.76071]
[1778574919260,42.95,80905.67,0.0,0.95666,3e-05,7.76408]
[1778574925266,42.96,80907.97,0.0,0.95671,3e-05,7.75808]
[1778574930271,42.96,80910.03,0.0,0.95675,3e-05,7.75264]
[1778574933177,42.96,80912.88,0.0,0.95682,3e-05,7.74208]
[1778574934275,42.97,80925.03,0.0,0.95711,3e-05,7.70008]
[1778574939280,42.98,80922.45,0.0,0.95701,3e-05,7.71472]
[1778574944285,42.99,80923.25,0.0,0.957,3e-05,7.71586]
[1778574950291,42.99,80924.05,0.0,0.957,3e-05,7.71715]
[1778574955296,43.0,80922.73,0.0,0.95694,3e-05,7.72453]
[1778574959300,43.0,80923.29,0.0,0.95695,3e-05,7.72441]
[1778574961302,43.0,80924.45,0.0,0.95697,3e-05,7.72118]
[1778574963304,43.01,80932.0,0.0,0.95715,3e-05,7.69595]
[1778574965306,43.01,80937.15,0.0,0.95726,3e-05,7.67969]
[1778574971312,43.02,80940.54,0.0,0.9573,3e-05,7.67461]
[1778574976317,43.03,80945.19,0.0,0.95738,2e-05,7.6632]
[1778574980321,43.04,80954.13,0.0,0.95757,2e-05,7.63672]
[1778574982323,43.05,80960.68,0.0,0.95771,2e-05,7.61701]
[1778574986240,43.06,80955.66,0.0,0.95755,2e-05,7.63977]
[1778574991275,43.07,80952.49,0.0,0.95745,2e-05,7.6527]
[1778574995303,43.08,80954.92,0.0,0.95749,2e-05,7.64803]
[1778574996309,43.08,80963.66,0.0,0.9577,2e-05,7.61855]
[1778575001342,43.09,80961.28,0.0,0.9576,2e-05,7.63201]
[1778575006347,43.1,80961.33,0.0,0.95757,2e-05,7.63595]
[1778575011352,43.1,80961.12,0.0,0.95755,2e-05,7.64009]
[1778575012353,43.1,80955.21,0.0,0.9574,2e-05,7.66111]
[1778575017358,43.11,80954.12,0.0,0.95737,2e-05,7.66568]
[1778575022363,43.11,80949.59,0.0,0.95725,2e-05,7.68151]
[1778575027368,43.1,80948.93,0.0,0.95724,2e-05,7.6829]
[1778575032373,43.1,80949.36,0.0,0.95726,2e-05,7.68055]
[1778575038379,43.1,80949.79,0.0,0.95728,2e-05,7.67822]
[1778575043384,43.1,80950.06,0.0,0.95729,2e-05,7.67674]
[1778575046387,43.1,80955.18,0.0,0.95741,2e-05,7.65886]
[1778575051392,43.1,80955.66,0.0,0.95743,2e-05,7.65542]
[1778575056398,43.1,80955.84,0.0,0.95743,2e-05,7.65574]
[1778575062404,43.11,80954.64,0.0,0.95739,2e-05,7.66099]
[1778575067409,43.1,80952.23,0.0,0.95734,2e-05,7.66903]
[1778575072414,43.1,80954.94,0.0,0.9574,2e-05,7.65949]
[1778575077419,43.1,80954.13,0.0,0.95738,2e-05,7.66249]
[1778575082424,43.1,80954.55,0.0,0.95739,2e-05,7.66095]
[1778575087429,43.1,80955.34,0.0,0.95741,2e-05,7.65826]
[1778575092434,43.1,80955.67,0.0,0.95742,2e-05,7.65723]
[1778575097439,43.1,80953.09,0.0,0.95736,2e-05,7.66584]
[1778575103445,43.1,80955.61,0.0,0.95742,2e-05,7.65702]
[1778575108450,43.1,80957.54,0.0,0.95747,2e-05,7.65055]
[1778575113455,43.1,80952.92,0.0,0.95737,2e-05,7.6638]
[1778575119461,43.1,80951.3,0.0,0.95734,2e-05,7.66839]
[1778575124466,43.1,80951.68,0.0,0.95735,2e-05,7.66619]
[1778575129471,43.1,80952.82,0.0,0.95738,2e-05,7.66151]
[1778575134475,43.1,80953.45,0.0,0.9574,2e-05,7.65896]
[1778575139480,43.1,80954.39,0.0,0.95743,2e-05,7.65566]
[1778575144485,43.1,80952.9,0.0,0.95739,2e-05,7.66067]
[1778575150400,43.1,80953.39,0.0,0.9574,2e-05,7.6586]
[1778575155436,43.1,80952.89,0.0,0.95739,2e-05,7.6601]
[1778575160471,43.1,80954.99,0.0,0.95744,2e-05,7.65296]
[1778575162485,43.1,80960.69,0.0,0.95758,2e-05,7.63359]
[1778575167511,43.1,80962.37,0.0,0.95761,2e-05,7.62957]
[1778575170514,43.1,80955.65,0.0,0.95744,2e-05,7.65359]
[1778575175519,43.1,80955.69,0.0,0.95746,2e-05,7.65059]
[1778575180524,43.1,80952.76,0.0,0.95739,2e-05,7.66055]
[1778575183527,43.1,80947.01,0.0,0.95725,2e-05,7.67978]
[1778575188532,43.09,80945.17,0.0,0.95722,3e-05,7.68385]
[1778575193537,43.09,80946.75,0.0,0.95727,2e-05,7.67627]
[1778575198542,43.09,80947.78,0.0,0.95731,2e-05,7.67126]
[1778575203547,43.09,80947.6,0.0,0.95731,2e-05,7.67078]
[1778575208552,43.08,80947.44,0.0,0.95732,2e-05,7.67019]
[1778575213557,43.08,80948.18,0.0,0.95734,2e-05,7.66672]
[1778575218562,43.08,80943.33,0.0,0.95723,3e-05,7.68218]
[1778575223568,43.07,80940.21,0.0,0.95717,3e-05,7.69097]
[1778575227572,43.07,80931.13,0.0,0.95696,3e-05,7.72046]
[1778575232577,43.06,80929.92,0.0,0.95697,3e-05,7.7176]
[1778575237582,43.05,80931.94,0.0,0.95705,3e-05,7.70728]
[1778575240585,43.05,80946.19,0.0,0.95741,2e-05,7.65622]
[1778575245590,43.06,80945.76,0.0,0.95739,2e-05,7.65895]
[1778575250595,43.06,80946.91,0.0,0.95741,2e-05,7.65605]
[1778575256601,43.06,80945.7,0.0,0.95737,2e-05,7.66117]
[1778575259604,43.06,80940.6,0.0,0.95725,3e-05,7.679]
[1778575264609,43.06,80941.77,0.0,0.95728,3e-05,7.67421]
[1778575269614,43.06,80940.7,0.0,0.95726,3e-05,7.67732]
[1778575274620,43.05,80940.15,0.0,0.95725,3e-05,7.67828]
[1778575279626,43.05,80939.91,0.0,0.95725,3e-05,7.67815]
[1778575284631,43.05,80940.04,0.0,0.95726,3e-05,7.67686]
[1778575289636,43.05,80934.35,0.0,0.95713,3e-05,7.69538]
[1778575294641,43.04,80934.64,0.0,0.95716,3e-05,7.68984]
[1778575299646,43.04,80935.47,0.0,0.95719,3e-05,7.68558]
[1778575304650,43.04,80935.35,0.0,0.9572,3e-05,7.68483]
[1778575309654,43.04,80935.21,0.0,0.9572,3e-05,7.68446]
[1778575310655,43.04,80929.66,0.0,0.95707,3e-05,7.70362]
[1778575311656,43.03,80922.3,0.0,0.95689,3e-05,7.72884]
[1778575317571,43.02,80919.96,0.0,0.95687,3e-05,7.73168]
[1778575322606,43.02,80919.01,0.0,0.95687,3e-05,7.73109]
[1778575327641,43.01,80918.48,0.0,0.95688,3e-05,7.72946]
[1778575332676,43.0,80916.52,0.0,0.95685,3e-05,7.73292]
[1778575336684,43.0,80921.58,0.0,0.957,3e-05,7.71273]
[1778575341691,43.0,80919.23,0.0,0.95695,3e-05,7.71972]
[1778575346696,42.99,80919.49,0.0,0.95697,3e-05,7.71705]
[1778575351701,42.99,80920.13,0.0,0.95701,3e-05,7.71075]
[1778575356706,42.99,80919.93,0.0,0.95701,3e-05,7.71042]
[1778575361711,42.99,80918.87,0.0,0.95699,3e-05,7.71315]
[1778575364714,42.98,80919.84,0.0,0.95702,3e-05,7.70913]
[1778575368718,42.98,80919.27,0.0,0.95701,3e-05,7.71042]
[1778575373723,42.98,80920.25,0.0,0.95704,3e-05,7.70618]
[1778575375725,42.98,80925.72,0.0,0.95717,3e-05,7.68702]
[1778575380730,42.98,80923.43,0.0,0.95711,3e-05,7.69596]
[1778575385735,42.98,80923.65,0.0,0.95711,3e-05,7.69532]
[1778575390740,42.98,80928.17,0.0,0.95722,3e-05,7.67975]
[1778575395745,42.99,80927.83,0.0,0.95721,3e-05,7.68201]
[1778575400750,42.99,80927.96,0.0,0.95721,3e-05,7.68228]
[1778575405755,42.99,80928.48,0.0,0.95722,3e-05,7.68104]
[1778575410760,42.99,80929.29,0.0,0.95723,3e-05,7.67884]
[1778575415765,42.99,80929.57,0.0,0.95725,3e-05,7.67595]
[1778575420770,42.99,80930.02,0.0,0.95725,3e-05,7.67499]
[1778575425775,42.99,80930.2,0.0,0.95725,3e-05,7.67495]
[1778575430780,43.0,80929.79,0.0,0.95724,3e-05,7.67665]
[1778575434784,43.0,80937.37,0.0,0.95743,2e-05,7.65054]
[1778575436772,43.0,80938.34,0.0,0.95744,2e-05,7.64834]
[1778575437787,42.99,80944.77,0.0,0.95763,2e-05,7.6216]
[1778575442792,42.96,80945.07,0.0,0.95776,2e-05,7.60269]
[1778575447797,42.93,80947.86,0.0,0.95793,2e-05,7.57861]
[1778575452805,42.91,80948.47,0.0,0.95802,2e-05,7.56503]
[1778575457810,42.89,80947.24,0.0,0.95806,2e-05,7.55984]
[1778575462815,42.87,80946.34,0.0,0.95809,2e-05,7.55472]
[1778575466819,42.86,80955.85,0.0,0.95836,2e-05,7.51641]
[1778575471824,42.86,80958.66,0.0,0.95846,2e-05,7.50139]
[1778575476834,42.85,80961.12,0.0,0.95853,2e-05,7.49087]
[1778575481839,42.85,80960.64,0.0,0.95852,2e-05,7.492]
[1778575487764,42.85,80958.19,0.0,0.95848,2e-05,7.49868]
[1778575492850,42.85,80957.58,0.0,0.95847,2e-05,7.49919]
[1778575498841,42.84,80958.15,0.0,0.9585,2e-05,7.49546]
[1778575503861,42.84,80954.83,0.0,0.95843,2e-05,7.50578]
[1778575508866,42.83,80940.61,0.0,0.95809,2e-05,7.55296]
[1778575513871,42.82,80941.07,0.0,0.95814,2e-05,7.54639]
[1778575518876,42.82,80942.26,0.0,0.9582,2e-05,7.53831]
[1778575523881,42.81,80944.51,0.0,0.95827,2e-05,7.52775]
[1778575527885,42.81,80954.07,0.0,0.95851,2e-05,7.49312]
[1778575531889,42.81,80960.89,0.0,0.95868,2e-05,7.46786]
[1778575536895,42.82,80964.78,0.0,0.95876,2e-05,7.45791]
[1778575538897,42.82,80959.55,0.0,0.95862,2e-05,7.47683]
[1778575542901,42.82,80953.19,0.0,0.95846,2e-05,7.49957]
[1778575547906,42.82,80952.03,0.0,0.95844,2e-05,7.50258]
[1778575552914,42.82,80958.91,0.0,0.95861,2e-05,7.47807]
[1778575553915,42.82,80966.26,0.0,0.95879,2e-05,7.453]
[1778575558920,42.83,80968.66,0.0,0.95883,2e-05,7.4479]
[1778575563925,42.83,80964.25,0.0,0.9587,2e-05,7.46528]
[1778575568930,42.83,80964.51,0.0,0.9587,2e-05,7.46571]
[1778575571933,42.83,80957.56,0.0,0.95853,2e-05,7.49022]
[1778575576938,42.83,80953.39,0.0,0.95844,2e-05,7.50284]
[1778575581943,42.83,80951.93,0.0,0.95842,2e-05,7.50616]
[1778575586948,42.82,80950.44,0.0,0.95839,2e-05,7.50937]
[1778575591953,42.82,80952.43,0.0,0.95847,2e-05,7.49842]
[1778575596958,42.82,80951.93,0.0,0.95846,2e-05,7.49931]
[1778575601963,42.81,80946.1,0.0,0.95833,2e-05,7.5184]
[1778575606968,42.81,80944.26,0.0,0.9583,2e-05,7.52238]
[1778575611974,42.81,80944.75,0.0,0.95832,2e-05,7.5186]
[1778575616979,42.8,80944.38,0.0,0.95833,2e-05,7.51804]
[1778575621984,42.8,80943.79,0.0,0.95832,2e-05,7.51848]
[1778575625988,42.8,80937.33,0.0,0.95818,2e-05,7.53948]
[1778575630993,42.79,80934.34,0.0,0.95813,2e-05,7.54649]
[1778575635998,42.78,80934.33,0.0,0.95815,2e-05,7.54343]
[1778575641003,42.78,80937.74,0.0,0.95825,2e-05,7.52915]
[1778575646010,42.78,80937.91,0.0,0.95826,2e-05,7.52724]
[1778575651921,42.77,80937.49,0.0,0.95827,2e-05,7.52477]
[1778575655949,42.77,80933.87,0.0,0.95819,2e-05,7.53619]
[1778575661026,42.77,80930.52,0.0,0.95812,2e-05,7.54561]
[1778575667032,42.76,80931.37,0.0,0.95816,2e-05,7.54025]
[1778575672038,42.76,80932.72,0.0,0.95821,2e-05,7.53401]
[1778575677043,42.75,80929.63,0.0,0.95814,2e-05,7.54305]
[1778575682048,42.75,80930.04,0.0,0.95816,2e-05,7.54015]
[1778575687053,42.75,80930.57,0.0,0.95818,2e-05,7.53728]
[1778575692058,42.75,80931.24,0.0,0.9582,2e-05,7.53406]
[1778575694060,42.75,80937.0,0.0,0.95834,2e-05,7.51409]
[1778575700066,42.75,80941.18,0.0,0.95844,2e-05,7.5009]
[1778575705072,42.75,80941.82,0.0,0.95844,2e-05,7.50032]
[1778575710077,42.76,80941.6,0.0,0.95843,2e-05,7.50246]
[1778575714081,42.76,80947.79,0.0,0.95858,2e-05,7.47971]
[1778575719085,42.77,80948.4,0.0,0.95858,2e-05,7.48019]
[1778575724090,42.77,80944.28,0.0,0.95847,2e-05,7.49631]
[1778575729095,42.77,80947.25,0.0,0.95853,2e-05,7.48724]
[1778575734100,42.77,80946.0,0.0,0.95849,2e-05,7.49253]
[1778575739105,42.77,80940.13,0.0,0.95835,2e-05,7.51324]
[1778575744110,42.77,80939.33,0.0,0.95834,2e-05,7.51501]
[1778575749115,42.77,80933.92,0.0,0.95821,2e-05,7.53263]
[1778575754120,42.76,80926.03,0.0,0.95804,2e-05,7.55747]
[1778575760128,42.75,80924.94,0.0,0.95804,2e-05,7.55648]
[1778575766134,42.75,80924.84,0.0,0.95807,2e-05,7.55291]
[1778575771139,42.74,80925.99,0.0,0.95812,2e-05,7.54385]
[1778575776144,42.74,80927.36,0.0,0.95817,2e-05,7.53733]
[1778575781149,42.73,80926.22,0.0,0.95815,2e-05,7.53984]
[1778575786154,42.73,80925.93,0.0,0.95815,2e-05,7.53956]
[1778575791159,42.73,80925.54,0.0,0.95815,2e-05,7.53972]
[1778575796164,42.73,80925.9,0.0,0.95817,2e-05,7.5375]
[1778575801169,42.73,80925.79,0.0,0.95817,2e-05,7.53701]
[1778575806174,42.72,80925.71,0.0,0.95817,2e-05,7.53658]
[1778575811179,42.72,80925.57,0.0,0.95818,2e-05,7.53648]
[1778575816184,42.72,80924.29,0.0,0.95815,2e-05,7.54005]
[1778575822114,42.72,80924.41,0.0,0.95816,2e-05,7.53869]
[1778575827195,42.72,80925.23,0.0,0.95818,2e-05,7.53529]
[1778575833191,42.72,80925.45,0.0,0.9582,2e-05,7.53156]
[1778575838209,42.62,80929.13,0.0,0.95865,2e-05,7.46724]
[1778575843214,42.54,80929.72,0.0,0.95895,2e-05,7.42315]
[1778575849659,42.46,80930.39,0.0,0.95924,2e-05,7.38055]
[1778575855225,42.39,80927.48,0.0,0.9594,2e-05,7.35639]
[1778575862394,42.33,80927.14,0.0,0.95961,2e-05,7.32525]
[1778575868238,42.29,80928.05,0.0,0.95978,2e-05,7.30076]
[1778575874244,42.25,80927.73,0.0,0.95988,2e-05,7.28516]
[1778575879249,42.23,80928.4,0.0,0.95998,2e-05,7.27169]
[1778575884254,42.22,80927.68,0.0,0.96002,2e-05,7.26508]
[1778575889259,42.2,80928.29,0.0,0.96009,2e-05,7.25528]
[1778575894264,42.19,80927.9,0.0,0.96013,2e-05,7.24806]
[1778575899269,42.18,80928.71,0.0,0.96018,2e-05,7.24048]
[1778575904275,42.17,80934.9,0.0,0.96036,2e-05,7.21545]
[1778575905276,42.17,80939.94,0.0,0.96048,2e-05,7.1979]
[1778575910281,42.17,80942.2,0.0,0.96053,2e-05,7.19018]
[1778575915286,42.17,80943.17,0.0,0.96055,2e-05,7.18723]
[1778575921291,42.17,80942.36,0.0,0.96053,2e-05,7.19038]
[1778575925295,42.17,80934.43,0.0,0.96034,2e-05,7.21756]
[1778575931301,42.17,80933.82,0.0,0.96034,2e-05,7.21739]
[1778575937307,42.17,80934.01,0.0,0.96036,2e-05,7.21503]
[1778575942312,42.16,80933.9,0.0,0.96037,2e-05,7.21411]
[1778575947317,42.16,80934.32,0.0,0.96038,2e-05,7.21167]
[1778575953324,42.16,80935.22,0.0,0.96042,2e-05,7.20531]
[1778575956327,42.16,80928.98,0.0,0.96027,2e-05,7.2264]
[1778575962333,42.15,80926.09,0.0,0.96023,2e-05,7.23347]
[1778575967338,42.15,80926.18,0.0,0.96024,2e-05,7.23116]
[1778575972343,42.15,80926.67,0.0,0.96026,2e-05,7.22785]
[1778575978349,42.14,80926.93,0.0,0.96028,2e-05,7.22546]
[1778575983354,42.14,80927.13,0.0,0.96029,2e-05,7.2238]
[1778575988359,42.14,80927.13,0.0,0.9603,2e-05,7.22302]
[1778575992363,42.14,80886.94,0.0,0.95933,2e-05,7.36125]
[1778575993364,42.13,80876.79,0.0,0.9591,2e-05,7.39469]
[1778575998350,42.13,80877.16,0.0,0.95912,2e-05,7.39174]
[1778575999357,42.13,80872.12,0.0,0.95899,2e-05,7.41049]
[1778576000364,42.13,80850.96,0.0,0.95846,3e-05,7.48645]
[1778576003380,42.14,80860.9,0.0,0.95868,2e-05,7.45419]
[1778576007384,42.15,80854.89,0.0,0.9585,3e-05,7.47994]
[1778576012389,42.16,80855.71,0.0,0.95848,3e-05,7.48305]
[1778576017394,42.17,80855.85,0.0,0.95847,3e-05,7.48471]
[1778576023400,42.17,80856.49,0.0,0.95847,3e-05,7.48451]
[1778576028405,42.17,80855.73,0.0,0.95844,3e-05,7.48813]
[1778576033409,42.17,80856.51,0.0,0.95846,3e-05,7.48634]
[1778576038414,42.23,80857.15,0.0,0.95825,3e-05,7.51584]
[1778576043419,42.28,80850.59,0.0,0.95792,3e-05,7.56438]
[1778576048424,42.32,80846.75,0.0,0.95769,3e-05,7.5973]
[1778576052428,42.35,80852.75,0.0,0.95774,3e-05,7.59027]
[1778576055431,42.37,80858.74,0.0,0.95782,3e-05,7.57952]
[1778576056432,42.38,80866.51,0.0,0.95799,3e-05,7.55571]
[1778576058434,42.39,80872.42,0.0,0.95808,3e-05,7.54268]
[1778576063439,42.43,80872.16,0.0,0.95794,3e-05,7.56324]
[1778576069445,42.47,80872.74,0.0,0.95781,3e-05,7.58194]
[1778576074450,42.49,80864.51,0.0,0.95753,3e-05,7.62191]
[1778576079455,42.51,80864.08,0.0,0.95746,3e-05,7.63212]
[1778576084460,42.53,80864.53,0.0,0.95741,3e-05,7.63807]
[1778576089465,42.54,80867.63,0.0,0.95744,3e-05,7.63427]
[1778576094470,42.55,80867.68,0.0,0.95742,3e-05,7.63736]
[1778576099475,42.54,80863.73,0.0,0.95733,3e-05,7.64996]
[1778576104480,42.54,80863.97,0.0,0.95735,3e-05,7.64759]
[1778576109484,42.54,80861.4,0.0,0.9573,3e-05,7.65493]
[1778576114489,42.53,80857.36,0.0,0.95721,3e-05,7.66705]
[1778576119497,42.53,80856.97,0.0,0.95722,3e-05,7.66588]
[1778576122500,42.53,80865.69,0.0,0.95744,3e-05,7.63394]
[1778576123501,42.53,80870.8,0.0,0.95757,3e-05,7.61608]
[1778576128506,42.53,80869.95,0.0,0.95754,3e-05,7.62051]
[1778576131509,42.53,80862.32,0.0,0.95736,3e-05,7.64536]
[1778576136514,42.53,80857.44,0.0,0.95725,3e-05,7.66075]
[1778576142520,42.52,80856.59,0.0,0.95725,3e-05,7.66115]
[1778576147525,42.52,80856.02,0.0,0.95725,3e-05,7.66115]
[1778576153439,42.51,80854.82,0.0,0.95723,3e-05,7.66301]
[1778576158476,42.51,80855.71,0.0,0.95727,3e-05,7.65822]
[1778576163511,42.51,80854.95,0.0,0.95726,3e-05,7.65935]
[1778576168546,42.5,80854.41,0.0,0.95725,3e-05,7.65983]
[1778576174553,42.5,80855.49,0.0,0.95729,3e-05,7.6546]
[1778576179558,42.5,80856.18,0.0,0.95731,3e-05,7.65127]
[1778576182054,42.5,80856.36,0.0,0.95732,3e-05,7.64985]
[1778576183562,42.5,80850.38,0.0,0.95717,3e-05,7.67084]
[1778576188568,42.49,80854.33,0.0,0.95729,3e-05,7.65497]
[1778576193573,42.49,80849.8,0.0,0.95719,3e-05,7.66728]
[1778576199578,42.49,80849.86,0.0,0.95721,3e-05,7.66493]
[1778576204583,42.48,80851.08,0.0,0.95725,3e-05,7.65914]
[1778576209588,42.48,80852.24,0.0,0.95729,3e-05,7.65422]
[1778576214593,42.48,80851.07,0.0,0.95726,3e-05,7.65757]
[1778576219598,42.48,80850.17,0.0,0.95725,3e-05,7.65981]
[1778576224603,42.48,80849.49,0.0,0.95724,3e-05,7.66097]
[1778576229608,42.47,80850.33,0.0,0.95726,3e-05,7.65725]
[1778576234613,42.47,80850.22,0.0,0.95727,3e-05,7.6569]
[1778576239618,42.47,80850.36,0.0,0.95727,3e-05,7.6557]
[1778576241620,42.47,80855.91,0.0,0.95741,3e-05,7.63586]
[1778576246625,42.48,80862.06,0.0,0.95756,3e-05,7.61577]
[1778576251630,42.48,80862.15,0.0,0.95756,3e-05,7.61492]
[1778576256635,42.48,80870.75,0.0,0.95776,3e-05,7.58664]
[1778576261640,42.49,80870.18,0.0,0.95772,3e-05,7.5921]
[1778576266645,42.5,80868.81,0.0,0.95767,3e-05,7.59947]
[1778576271650,42.5,80868.05,0.0,0.95764,3e-05,7.60384]
[1778576278657,42.5,80867.34,0.0,0.95761,3e-05,7.60789]
[1778576283662,42.5,80866.8,0.0,0.95759,3e-05,7.61036]
[1778576289681,42.5,80865.98,0.0,0.95757,3e-05,7.61348]
[1778576294685,42.5,80867.92,0.0,0.95762,3e-05,7.60704]
[1778576299691,42.5,80867.09,0.0,0.95759,3e-05,7.61021]
[1778576304696,42.51,80867.99,0.0,0.95761,3e-05,7.60734]
[1778576308700,42.51,80880.45,0.0,0.95792,3e-05,7.56413]
[1778576314706,42.52,80881.96,0.0,0.95794,3e-05,7.56046]
[1778576319711,42.52,80883.37,0.0,0.95795,3e-05,7.55878]
[1778576325716,42.53,80883.22,0.0,0.95793,3e-05,7.56248]
[1778576329671,42.53,80881.09,0.0,0.95787,3e-05,7.57127]
[1778576334707,42.53,80876.86,0.0,0.95776,3e-05,7.5865]
[1778576339737,42.53,80876.37,0.0,0.95775,3e-05,7.58819]
[1778576346744,42.53,80875.71,0.0,0.95773,3e-05,7.5902]
[1778576351749,42.53,80875.73,0.0,0.95774,3e-05,7.58977]
[1778576356754,42.53,80875.19,0.0,0.95772,3e-05,7.59136]
[1778576361759,42.53,80877.62,0.0,0.95778,3e-05,7.58285]
[1778576366763,42.53,80880.02,0.0,0.95784,3e-05,7.57496]
[1778576371768,42.53,80879.93,0.0,0.95785,3e-05,7.57334]
[1778576376773,42.53,80879.98,0.0,0.95784,3e-05,7.57443]
[1778576381778,42.53,80877.29,0.0,0.95777,3e-05,7.58409]
[1778576386783,42.53,80873.7,0.0,0.95769,3e-05,7.59609]
[1778576391788,42.53,80873.4,0.0,0.95769,3e-05,7.59551]
[1778576393541,42.53,80872.88,0.0,0.95769,3e-05,7.59596]
[1778576394791,42.54,80847.22,0.0,0.95701,3e-05,7.6921]
[1778576399795,42.52,80847.98,0.0,0.95708,3e-05,7.68184]
[1778576403618,42.51,80844.92,0.0,0.95705,3e-05,7.68632]
[1778576407803,42.5,80833.34,0.0,0.95679,3e-05,7.72228]
[1778576409807,42.49,80828.23,0.0,0.95667,3e-05,7.73879]
[1778576414811,42.49,80828.68,0.0,0.95668,3e-05,7.73717]
[1778576419816,42.49,80827.96,0.0,0.95668,3e-05,7.73738]
[1778576424821,42.48,80827.37,0.0,0.95668,3e-05,7.73711]
[1778576429826,42.48,80827.0,0.0,0.95669,3e-05,7.73603]
[1778576434830,42.48,80827.45,0.0,0.95673,3e-05,7.72946]
[1778576439834,42.47,80832.13,0.0,0.95687,3e-05,7.71031]
[1778576441836,42.47,80837.45,0.0,0.95701,3e-05,7.69036]
[1778576446841,42.47,80833.22,0.0,0.95691,3e-05,7.70353]
[1778576449843,42.46,80825.14,0.0,0.95672,3e-05,7.73134]
[1778576450844,42.46,80816.4,0.0,0.95649,3e-05,7.76242]
[1778576455848,42.46,80815.62,0.0,0.95649,3e-05,7.76269]
[1778576460853,42.45,80813.55,0.0,0.95646,3e-05,7.7676]
[1778576465859,42.45,80815.79,0.0,0.95653,3e-05,7.75786]
[1778576470864,42.45,80815.76,0.0,0.95653,3e-05,7.75789]
[1778576475869,42.45,80815.67,0.0,0.95652,3e-05,7.75808]
[1778576480874,42.45,80815.61,0.0,0.95652,3e-05,7.75818]
[1778576485879,42.45,80814.92,0.0,0.95651,3e-05,7.76058]
[1778576491885,42.45,80812.69,0.0,0.95646,3e-05,7.76632]
[1778576493887,42.45,80820.03,0.0,0.95665,3e-05,7.73974]
[1778576499879,42.45,80822.25,0.0,0.95671,3e-05,7.73183]
[1778576504344,42.45,80825.09,0.0,0.95678,3e-05,7.72176]
[1778576505354,42.45,80831.67,0.0,0.95695,3e-05,7.69809]
[1778576510904,42.45,80826.42,0.0,0.95681,3e-05,7.71742]
[1778576512906,42.45,80820.18,0.0,0.95665,3e-05,7.73998]
[1778576517911,42.45,80818.74,0.0,0.95661,3e-05,7.74518]
[1778576522916,42.45,80815.98,0.0,0.95654,3e-05,7.75508]
[1778576523917,42.45,80821.05,0.0,0.95667,3e-05,7.73676]
[1778576528922,42.45,80818.66,0.0,0.9566,3e-05,7.74642]
[1778576533927,42.46,80820.76,0.0,0.95664,3e-05,7.74128]
[1778576538932,42.46,80821.15,0.0,0.95663,3e-05,7.74236]
[1778576541935,42.46,80840.0,0.0,0.95711,3e-05,7.67455]
[1778576546940,42.46,80843.75,0.0,0.95721,3e-05,7.66171]
[1778576551945,42.46,80840.6,0.0,0.95713,3e-05,7.67102]
[1778576556950,42.47,80842.84,0.0,0.95719,3e-05,7.66357]
[1778576561955,42.47,80838.61,0.0,0.95708,3e-05,7.67916]
[1778576566960,42.47,80839.69,0.0,0.9571,3e-05,7.67577]
[1778576571965,42.47,80838.58,0.0,0.95705,3e-05,7.68243]
[1778576576970,42.48,80846.21,0.0,0.95723,3e-05,7.65776]
[1778576581975,42.48,80847.31,0.0,0.95724,3e-05,7.65668]
[1778576586980,42.49,80849.05,0.0,0.95726,3e-05,7.6533]
[1778576591987,42.49,80848.85,0.0,0.95724,3e-05,7.65688]
[1778576593989,42.5,80865.43,0.0,0.95765,3e-05,7.59882]
[1778576594980,42.5,80865.43,0.0,0.95764,3e-05,7.59952]
[1778576595991,42.5,80873.45,0.0,0.95784,3e-05,7.57164]
[1778576600996,42.5,80866.1,0.0,0.95765,3e-05,7.59854]
[1778576602998,42.5,80881.77,0.0,0.95804,3e-05,7.54309]
[1778576608004,42.5,80879.76,0.0,0.95798,3e-05,7.5517]
[1778576610009,42.51,80869.79,0.0,0.95773,3e-05,7.58774]
[1778576615014,42.51,80868.97,0.0,0.95771,3e-05,7.58928]
[1778576620022,42.51,80868.61,0.0,0.95769,3e-05,7.59177]
[1778576625027,42.51,80870.27,0.0,0.95773,3e-05,7.58705]
[1778576630033,42.51,80869.56,0.0,0.9577,3e-05,7.5908]
[1778576635038,42.52,80870.0,0.0,0.95771,3e-05,7.59042]
[1778576640043,42.52,80867.51,0.0,0.95763,3e-05,7.60045]
[1778576643045,42.52,80859.19,0.0,0.95742,3e-05,7.63075]
[1778576644046,42.52,80867.7,0.0,0.95763,3e-05,7.60061]
[1778576649050,42.52,80865.13,0.0,0.95756,3e-05,7.61079]
[1778576654056,42.52,80866.04,0.0,0.95758,3e-05,7.60859]
[1778576656062,42.53,80883.35,0.0,0.95801,3e-05,7.54753]
[1778576662068,42.53,80888.57,0.0,0.95813,2e-05,7.53099]
[1778576668051,42.53,80888.59,0.0,0.95811,2e-05,7.53293]
[1778576673079,42.54,80888.86,0.0,0.95812,2e-05,7.53101]
[1778576678084,42.54,80888.62,0.0,0.9581,2e-05,7.5335]
[1778576683089,42.54,80887.04,0.0,0.95805,3e-05,7.54066]
[1778576688094,42.55,80887.22,0.0,0.95805,3e-05,7.54159]
[1778576693099,42.55,80887.18,0.0,0.95804,3e-05,7.54298]
[1778576698104,42.55,80887.63,0.0,0.95804,3e-05,7.54323]
[1778576703109,42.55,80889.16,0.0,0.95806,2e-05,7.53938]
[1778576707113,42.56,80900.54,0.0,0.95834,2e-05,7.50052]
[1778576712118,42.56,80891.28,0.0,0.95809,2e-05,7.53512]
[1778576718124,42.56,80888.14,0.0,0.958,3e-05,7.54806]
[1778576722128,42.57,80893.18,0.0,0.95812,2e-05,7.53144]
[1778576727133,42.57,80893.82,0.0,0.95813,2e-05,7.53048]
[1778576728135,42.57,80886.03,0.0,0.95793,3e-05,7.55869]
[1778576729136,42.57,80879.7,0.0,0.95777,3e-05,7.58142]
[1778576733140,42.57,80874.67,0.0,0.95765,3e-05,7.59762]
[1778576735142,42.57,80864.92,0.0,0.9574,3e-05,7.63275]
[1778576735984,42.57,80864.92,0.0,0.9574,3e-05,7.63286]
[1778576737144,42.57,80852.51,0.0,0.95708,3e-05,7.67735]
[1778576743149,42.57,80851.98,0.0,0.95707,3e-05,7.67966]
[1778576746058,42.58,80848.17,0.0,0.95697,3e-05,7.69357]
[1778576747153,42.58,80840.64,0.0,0.95678,3e-05,7.72064]
[1778576752158,42.58,80839.34,0.0,0.95674,3e-05,7.72536]
[1778576753159,42.58,80832.14,0.0,0.95656,3e-05,7.7513]
[1778576758164,42.57,80831.21,0.0,0.95654,3e-05,7.75441]
[1778576760166,42.57,80837.77,0.0,0.9567,3e-05,7.73076]
[1778576764170,42.57,80828.62,0.0,0.95647,3e-05,7.7637]
[1778576769175,42.57,80826.36,0.0,0.95641,3e-05,7.77153]
[1778576774180,42.57,80831.63,0.0,0.95655,3e-05,7.75217]
[1778576779185,42.57,80833.48,0.0,0.9566,3e-05,7.74536]
[1778576784190,42.57,80828.44,0.0,0.95647,3e-05,7.76335]
[1778576790196,42.57,80831.79,0.0,0.95656,3e-05,7.75098]
[1778576795201,42.57,80833.48,0.0,0.95662,3e-05,7.74218]
[1778576801207,42.57,80833.05,0.0,0.95661,3e-05,7.74358]
[1778576806212,42.57,80832.03,0.0,0.95658,3e-05,7.74713]
[1778576811217,42.57,80829.37,0.0,0.95652,3e-05,7.75652]
[1778576816221,42.57,80828.62,0.0,0.9565,3e-05,7.75898]
[1778576821224,42.57,80826.39,0.0,0.95644,3e-05,7.76676]
[1778576826164,42.57,80825.28,0.0,0.95641,3e-05,7.77137]
[1778576827171,42.57,80819.48,0.0,0.95626,3e-05,7.7927]
[1778576828179,42.57,80812.48,0.0,0.95607,3e-05,7.81843]
[1778576832209,42.57,80806.8,0.0,0.95592,3e-05,7.8403]
[1778576837244,42.58,80805.95,0.0,0.95588,3e-05,7.84491]
[1778576842256,42.58,80805.06,0.0,0.95585,3e-05,7.84963]
[1778576848261,42.58,80804.16,0.0,0.95582,3e-05,7.85462]
[1778576853266,42.59,80804.31,0.0,0.95583,3e-05,7.85258]
[1778576858270,42.59,80795.13,0.0,0.95557,3e-05,7.88772]
[1778576859271,42.59,80787.45,0.0,0.95537,3e-05,7.91595]
[1778576862274,42.59,80782.13,0.0,0.95523,3e-05,7.93592]
[1778576864276,42.59,80774.06,0.0,0.95501,3e-05,7.9658]
[1778576866908,42.59,80770.54,0.0,0.95492,3e-05,7.97896]
[1778576870282,42.59,80784.99,0.0,0.9553,3e-05,7.92627]
[1778576871283,42.59,80791.45,0.0,0.95547,3e-05,7.90285]
[1778576876288,42.59,80796.0,0.0,0.95558,3e-05,7.88737]
[1778576878290,42.6,80814.27,0.0,0.95605,3e-05,7.82146]
[1778576881294,42.6,80820.8,0.0,0.95621,3e-05,7.79891]
[1778576883296,42.6,80815.09,0.0,0.95606,3e-05,7.82027]
[1778576889302,42.6,80810.22,0.0,0.95592,3e-05,7.83998]
[1778576894307,42.61,80809.58,0.0,0.95589,3e-05,7.84383]
[1778576898311,42.61,80802.66,0.0,0.9557,3e-05,7.87011]
[1778576904317,42.61,80807.84,0.0,0.95583,3e-05,7.85258]
[1778576905318,42.61,80815.51,0.0,0.95602,3e-05,7.82502]
[1778576909322,42.61,80824.94,0.0,0.95626,3e-05,7.79256]
[1778576915328,42.62,80828.2,0.0,0.95634,3e-05,7.78013]
[1778576921334,42.62,80828.3,0.0,0.95633,3e-05,7.78216]
[1778576926339,42.63,80829.08,0.0,0.95633,3e-05,7.78171]
[1778576931344,42.63,80828.43,0.0,0.9563,3e-05,7.78601]
[1778576934347,42.63,80823.38,0.0,0.95616,3e-05,7.80544]
[1778576937350,42.64,80817.63,0.0,0.95601,3e-05,7.82727]
[1778576942354,42.64,80819.96,0.0,0.95606,3e-05,7.82044]
[1778576948359,42.64,80820.37,0.0,0.95605,3e-05,7.82094]
[1778576951362,42.65,80797.25,0.0,0.95542,3e-05,7.90869]
[1778576956367,42.65,80798.03,0.0,0.95544,3e-05,7.9068]
[1778576961372,42.65,80799.13,0.0,0.95546,3e-05,7.90372]
[1778576963374,42.65,80805.91,0.0,0.95564,3e-05,7.87924]
[1778576964375,42.65,80811.1,0.0,0.95577,3e-05,7.86088]
[1778576969385,42.66,80813.16,0.0,0.95581,3e-05,7.85465]
[1778576974390,42.66,80817.76,0.0,0.95594,3e-05,7.83647]
[1778576979395,42.66,80827.97,0.0,0.95619,3e-05,7.80131]
[1778576982398,42.66,80833.28,0.0,0.95632,3e-05,7.78287]
[1778576986402,42.67,80827.19,0.0,0.95615,3e-05,7.80668]
[1778576987403,42.67,80820.6,0.0,0.95598,3e-05,7.83088]
[1778576993332,42.67,80823.12,0.0,0.95603,3e-05,7.82328]
[1778576995411,42.67,80817.11,0.0,0.95587,3e-05,7.846]
[1778577001388,42.68,80814.22,0.0,0.95578,3e-05,7.85816]
[1778577002418,42.68,80820.01,0.0,0.95593,3e-05,7.83742]
[1778577007430,42.68,80821.26,0.0,0.95595,3e-05,7.83438]
[1778577007897,42.68,80821.5,0.0,0.95596,3e-05,7.83387]
[1778577009433,42.68,80833.26,0.0,0.95626,3e-05,7.7917]
[1778577014438,42.68,80829.27,0.0,0.95614,3e-05,7.80788]
[1778577019443,42.69,80824.91,0.0,0.95602,3e-05,7.82532]
[1778577024449,42.69,80824.15,0.0,0.95599,3e-05,7.82961]
[1778577029454,42.69,80819.63,0.0,0.95586,3e-05,7.84745]
[1778577033458,42.7,80825.12,0.0,0.95601,3e-05,7.82603]
[1778577038650,42.7,80824.63,0.0,0.95599,3e-05,7.82937]
[1778577044470,42.7,80824.15,0.0,0.95596,3e-05,7.83261]
[1778577050476,42.7,80824.53,0.0,0.95596,3e-05,7.83298]
[1778577055484,42.71,80824.63,0.0,0.95595,3e-05,7.83438]
[1778577057487,42.71,80830.09,0.0,0.95609,3e-05,7.81522]
[1778577062493,42.71,80823.71,0.0,0.95591,3e-05,7.83991]
[1778577068321,42.72,80827.58,0.0,0.956,3e-05,7.82735]
[1778577071502,42.72,80836.39,0.0,0.95622,3e-05,7.79676]
[1778577072503,42.72,80842.15,0.0,0.95637,3e-05,7.77637]
[1778577077507,42.72,80842.31,0.0,0.95636,3e-05,7.77733]
[1778577083513,42.73,80843.0,0.0,0.95636,3e-05,7.77752]
[1778577085515,42.73,80853.06,0.0,0.95661,3e-05,7.74215]
[1778577090520,42.73,80846.88,0.0,0.95644,3e-05,7.7665]
[1778577094038,42.74,80843.28,0.0,0.95635,3e-05,7.77832]
[1778577095525,42.74,80837.34,0.0,0.9562,3e-05,7.79977]
[1778577100530,42.74,80833.8,0.0,0.95609,3e-05,7.8142]
[1778577104534,42.74,80840.87,0.0,0.95626,3e-05,7.79038]
[1778577109539,42.75,80837.07,0.0,0.95615,3e-05,7.80588]
[1778577115545,42.75,80833.43,0.0,0.95605,3e-05,7.82094]
[1778577120550,42.75,80829.51,0.0,0.95594,3e-05,7.83627]
[1778577122233,42.75,80826.58,0.0,0.95586,3e-05,7.84765]
[1778577127269,42.75,80826.33,0.0,0.95584,3e-05,7.84959]
[1778577132562,42.76,80821.5,0.0,0.95571,3e-05,7.86857]
[1778577137567,42.76,80821.38,0.0,0.95569,3e-05,7.87013]
[1778577142572,42.76,80820.59,0.0,0.95567,3e-05,7.8739]
[1778577147577,42.76,80821.3,0.0,0.95568,3e-05,7.8724]
[1778577149579,42.76,80826.75,0.0,0.95582,3e-05,7.85313]
[1778577155585,42.77,80827.12,0.0,0.95583,3e-05,7.85071]
[1778577161506,42.77,80825.08,0.0,0.95576,3e-05,7.85979]
[1778577166542,42.77,80821.77,0.0,0.95567,3e-05,7.87267]
[1778577168597,42.77,80805.96,0.0,0.95526,3e-05,7.93073]
[1778577170570,42.77,80801.29,0.0,0.95513,3e-05,7.94795]
[1778577172584,42.77,80796.2,0.0,0.955,3e-05,7.96659]
[1778577177607,42.77,80795.68,0.0,0.95498,3e-05,7.9688]
[1778577183613,42.77,80795.17,0.0,0.95497,3e-05,7.97107]
[1778577186616,42.77,80784.75,0.0,0.95469,3e-05,8.00933]
[1778577191621,42.77,80781.23,0.0,0.9546,3e-05,8.02219]
[1778577195625,42.77,80774.72,0.0,0.95442,3e-05,8.04593]
[1778577199773,42.77,80769.61,0.0,0.95429,3e-05,8.06443]
[1778577204810,42.77,80774.34,0.0,0.95442,3e-05,8.04659]
[1778577207638,42.77,80784.74,0.0,0.9547,3e-05,8.00826]
[1778577213644,42.77,80786.89,0.0,0.95477,3e-05,7.99773]
[1778577219399,42.77,80785.05,0.0,0.95472,3e-05,8.0045]
[1778577225656,42.77,80780.5,0.0,0.9546,3e-05,8.02105]
[1778577230661,42.77,80780.87,0.0,0.95461,3e-05,8.01956]
[1778577235666,42.77,80781.01,0.0,0.95461,3e-05,8.01888]
[1778577240671,42.77,80780.78,0.0,0.95461,3e-05,8.01962]
[1778577245676,42.77,80782.08,0.0,0.95464,3e-05,8.01472]
[1778577250681,42.77,80781.13,0.0,0.95462,3e-05,8.01812]
[1778577255686,42.77,80780.5,0.0,0.9546,3e-05,8.02028]
[1778577260691,42.77,80785.67,0.0,0.95474,3e-05,8.0013]
[1778577265696,42.77,80785.71,0.0,0.95474,3e-05,8.0012]
[1778577268699,42.77,80794.1,0.0,0.95496,3e-05,7.97052]
[1778577273704,42.77,80790.7,0.0,0.95489,3e-05,7.98056]
[1778577278709,42.77,80785.66,0.0,0.95475,3e-05,7.99919]
[1778577283714,42.77,80782.89,0.0,0.95468,3e-05,8.00935]
[1778577288719,42.77,80781.41,0.0,0.95464,3e-05,8.0147]
[1778577293724,42.77,80782.38,0.0,0.95467,3e-05,8.01108]
[1778577298729,42.77,80782.34,0.0,0.95466,3e-05,8.01117]
[1778577303735,42.77,80780.95,0.0,0.95463,3e-05,8.01618]
[1778577308739,42.77,80783.27,0.0,0.95469,3e-05,8.00758]
[1778577309740,42.77,80792.74,0.0,0.95494,3e-05,7.97292]
[1778577310031,42.77,80792.74,0.0,0.95494,3e-05,7.97301]
[1778577311742,42.77,80800.33,0.0,0.95514,3e-05,7.94536]
[1778577316747,42.77,80802.02,0.0,0.95518,3e-05,7.93972]
[1778577321752,42.77,80802.25,0.0,0.95518,3e-05,7.93937]
[1778577327694,42.77,80799.37,0.0,0.9551,3e-05,7.95046]
[1778577332767,42.78,80801.38,0.0,0.95517,3e-05,7.94091]
[1778577336761,42.78,80797.14,0.0,0.95505,3e-05,7.95671]
[1778577341778,42.78,80794.18,0.0,0.95497,3e-05,7.96783]
[1778577346783,42.78,80794.35,0.0,0.95497,3e-05,7.96752]
[1778577351788,42.78,80793.39,0.0,0.95495,3e-05,7.97133]
[1778577357794,42.78,80792.42,0.0,0.95492,3e-05,7.97517]
[1778577363800,42.78,80792.82,0.0,0.95493,3e-05,7.97401]
[1778577368805,42.78,80792.83,0.0,0.95493,3e-05,7.97418]
[1778577373811,42.78,80795.06,0.0,0.95498,3e-05,7.96627]
[1778577374812,42.78,80802.32,0.0,0.95517,3e-05,7.93985]
[1778577379817,42.78,80802.88,0.0,0.95519,3e-05,7.93835]
[1778577384822,42.78,80804.28,0.0,0.95522,3e-05,7.93379]
[1778577389827,42.78,80798.77,0.0,0.95507,3e-05,7.95445]
[1778577394832,42.78,80793.91,0.0,0.95495,3e-05,7.96984]
[1778577399837,42.78,80792.45,0.0,0.95491,3e-05,7.97542]
[1778577404842,42.78,80791.84,0.0,0.9549,3e-05,7.97787]
[1778577409847,42.79,80790.36,0.0,0.95486,3e-05,7.98349]
[1778577413850,42.79,80772.87,0.0,0.95439,3e-05,8.04771]
[1778577418855,42.78,80769.94,0.0,0.95432,3e-05,8.05806]
[1778577423860,42.78,80771.55,0.0,0.95436,3e-05,8.05172]
[1778577428865,42.78,80772.24,0.0,0.95438,3e-05,8.04881]
[1778577434452,42.78,80769.79,0.0,0.95432,3e-05,8.05736]
[1778577438875,42.78,80763.2,0.0,0.95415,3e-05,8.08119]
[1778577443880,42.78,80763.51,0.0,0.95416,3e-05,8.0794]
[1778577448885,42.78,80762.68,0.0,0.95414,3e-05,8.08182]
[1778577453889,42.78,80761.0,0.0,0.95412,3e-05,8.08468]
[1778577458894,42.78,80758.81,0.0,0.95406,3e-05,8.09221]
[1778577463899,42.77,80764.02,0.0,0.95421,3e-05,8.07221]
[1778577468904,42.77,80765.45,0.0,0.95425,3e-05,8.06649]
[1778577469905,42.77,80773.81,0.0,0.95447,3e-05,8.03552]
[1778577474909,42.77,80778.69,0.0,0.9546,3e-05,8.01741]
[1778577479914,42.77,80784.21,0.0,0.95475,3e-05,7.99713]
[1778577482918,42.77,80772.71,0.0,0.95444,3e-05,8.03931]
[1778577487923,42.77,80774.16,0.0,0.95449,3e-05,8.03373]
[1778577493866,42.77,80774.0,0.0,0.95448,3e-05,8.03399]
[1778577498900,42.77,80774.54,0.0,0.9545,3e-05,8.03176]
[1778577503937,42.77,80773.86,0.0,0.95448,3e-05,8.03403]
[1778577508944,42.77,80774.38,0.0,0.9545,3e-05,8.03191]
[1778577511947,42.77,80780.86,0.0,0.95468,3e-05,8.00533]
[1778577516952,42.77,80780.41,0.0,0.95467,3e-05,8.00695]
[1778577522958,42.77,80779.59,0.0,0.95465,3e-05,8.00994]
[1778577528964,42.77,80782.15,0.0,0.95472,3e-05,8.00052]
[1778577534971,42.77,80781.78,0.0,0.95471,3e-05,8.00188]
[1778577539976,42.77,80778.88,0.0,0.95463,3e-05,8.01253]
[1778577544981,42.77,80773.37,0.0,0.95449,3e-05,8.03261]
[1778577549986,42.77,80773.92,0.0,0.9545,3e-05,8.03036]
[1778577553735,42.77,80770.56,0.0,0.95442,3e-05,8.04244]
[1778577559326,42.77,80768.73,0.0,0.95437,3e-05,8.04878]
[1778577565001,42.77,80767.34,0.0,0.95434,3e-05,8.05346]
[1778577571007,42.77,80767.11,0.0,0.95435,3e-05,8.05122]
[1778577576012,42.77,80766.64,0.0,0.95434,3e-05,8.05256]
[1778577581017,42.76,80761.18,0.0,0.9542,3e-05,8.07216]
[1778577584537,42.76,80760.13,0.0,0.95417,3e-05,8.07553]
[1778577590025,42.76,80756.07,0.0,0.95407,3e-05,8.08986]
[1778577591586,42.76,80759.64,0.0,0.95416,3e-05,8.07645]
[1778577593030,42.76,80765.07,0.0,0.95431,3e-05,8.05629]
[1778577598037,42.76,80764.13,0.0,0.95429,3e-05,8.0594]
[1778577603042,42.76,80761.52,0.0,0.95422,3e-05,8.0685]
[1778577608047,42.76,80765.32,0.0,0.95433,3e-05,8.05397]
[1778577609048,42.76,80770.74,0.0,0.95447,3e-05,8.03396]
[1778577612054,42.76,80780.06,0.0,0.95472,3e-05,7.99968]
[1778577618060,42.76,80778.74,0.0,0.95468,3e-05,8.00456]
[1778577623065,42.76,80775.06,0.0,0.95459,3e-05,8.01805]
[1778577629071,42.76,80769.72,0.0,0.95445,3e-05,8.03752]
[1778577634076,42.76,80772.5,0.0,0.95454,3e-05,8.02431]
[1778577639080,42.76,80769.16,0.0,0.95445,3e-05,8.03642]
[1778577644085,42.76,80769.86,0.0,0.95447,3e-05,8.03365]
[1778577649090,42.76,80769.57,0.0,0.95446,3e-05,8.03444]
[1778577655032,42.76,80769.35,0.0,0.95446,3e-05,8.03494]
[1778577660068,42.76,80769.05,0.0,0.95445,3e-05,8.03579]
[1778577665104,42.76,80770.15,0.0,0.95448,3e-05,8.03209]
[1778577668113,42.76,80764.98,0.0,0.95434,3e-05,8.05091]
[1778577673121,42.76,80762.27,0.0,0.95427,3e-05,8.06046]
[1778577679127,42.75,80762.7,0.0,0.95429,3e-05,8.05835]
[1778577681128,42.75,80770.41,0.0,0.9545,3e-05,8.02982]
[1778577687134,42.75,80772.15,0.0,0.95454,3e-05,8.02322]
[1778577692139,42.75,80772.52,0.0,0.95457,3e-05,8.01906]
[1778577697144,42.75,80772.81,0.0,0.95458,3e-05,8.01791]
[1778577702150,42.75,80772.96,0.0,0.95458,3e-05,8.01722]
[1778577705152,42.75,80781.53,0.0,0.95481,3e-05,7.98581]
[1778577711160,42.75,80782.14,0.0,0.95482,3e-05,7.98375]
[1778577712161,42.75,80775.15,0.0,0.95464,3e-05,8.00945]
[1778577718168,42.75,80777.65,0.0,0.9547,3e-05,8.00014]
[1778577723173,42.75,80773.06,0.0,0.95458,3e-05,8.01681]
[1778577724174,42.75,80747.88,0.0,0.95391,3e-05,8.11019]
[1778577725175,42.75,80740.75,0.0,0.95372,3e-05,8.1364]
[1778577731190,42.75,80741.94,0.0,0.95376,3e-05,8.13074]
[1778577736195,42.75,80745.34,0.0,0.95386,3e-05,8.1172]
[1778577741201,42.75,80745.08,0.0,0.95385,3e-05,8.11728]
[1778577746208,42.75,80744.83,0.0,0.95385,3e-05,8.11728]
[1778577751213,42.74,80746.68,0.0,0.95392,3e-05,8.10705]
[1778577756218,42.74,80746.19,0.0,0.95392,3e-05,8.10784]
[1778577762224,42.74,80748.5,0.0,0.95399,3e-05,8.09837]
[1778577767232,42.74,80750.09,0.0,0.95403,3e-05,8.09178]
[1778577772237,42.74,80749.95,0.0,0.95403,3e-05,8.0916]
[1778577777241,42.74,80750.82,0.0,0.95406,3e-05,8.08771]
[1778577782246,42.74,80749.62,0.0,0.95404,3e-05,8.09145]
[1778577787252,42.73,80750.44,0.0,0.95406,3e-05,8.08773]
[1778577791256,42.73,80744.43,0.0,0.95391,3e-05,8.10935]
[1778577796261,42.73,80743.01,0.0,0.95387,3e-05,8.11377]
[1778577801266,42.73,80747.24,0.0,0.95399,3e-05,8.09733]
[1778577808273,42.73,80746.3,0.0,0.95397,3e-05,8.09977]
[1778577813278,42.73,80746.24,0.0,0.95399,3e-05,8.09655]
[1778577818283,42.72,80740.15,0.0,0.95383,3e-05,8.11833]
[1778577824288,42.72,80741.14,0.0,0.95387,3e-05,8.1136]
[1778577830294,42.72,80741.58,0.0,0.95389,3e-05,8.11096]
[1778577835297,42.72,80741.72,0.0,0.9539,3e-05,8.10961]
[1778577839303,42.72,80733.96,0.0,0.95369,3e-05,8.13772]
[1778577842306,42.72,80728.64,0.0,0.95355,3e-05,8.15678]
[1778577847311,42.71,80725.33,0.0,0.95347,3e-05,8.16784]
[1778577852316,42.71,80730.41,0.0,0.95362,3e-05,8.1477]
[1778577857321,42.71,80738.63,0.0,0.95385,3e-05,8.11608]
[1778577862326,42.71,80739.78,0.0,0.95389,3e-05,8.11096]
[1778577867331,42.71,80739.71,0.0,0.95389,3e-05,8.11038]
[1778577872336,42.71,80744.8,0.0,0.95405,3e-05,8.08811]
[1778577877341,42.7,80745.84,0.0,0.95408,3e-05,8.08361]
[1778577882347,42.7,80746.53,0.0,0.9541,3e-05,8.08049]
[1778577887352,42.7,80746.99,0.0,0.95412,3e-05,8.07822]
[1778577892357,42.7,80753.06,0.0,0.95428,3e-05,8.05528]
[1778577897362,42.7,80753.58,0.0,0.9543,3e-05,8.053]
[1778577902368,42.7,80750.04,0.0,0.95421,3e-05,8.0657]
[1778577903369,42.7,80744.64,0.0,0.95406,3e-05,8.08557]
[1778577907373,42.7,80752.12,0.0,0.95427,3e-05,8.05743]
[1778577912378,42.7,80750.14,0.0,0.95422,3e-05,8.06432]
[1778577915381,42.7,80741.61,0.0,0.95399,3e-05,8.09557]
[1778577920386,42.7,80740.07,0.0,0.95395,3e-05,8.10055]
[1778577926391,42.69,80740.09,0.0,0.95396,3e-05,8.09962]
[1778577931392,42.69,80739.84,0.0,0.95397,3e-05,8.09712]
[1778577936401,42.69,80739.53,0.0,0.95397,3e-05,8.09755]
[1778577939404,42.69,80733.08,0.0,0.9538,3e-05,8.12105]
[1778577944409,42.69,80729.87,0.0,0.95372,3e-05,8.13199]
[1778577949414,42.69,80731.0,0.0,0.95376,3e-05,8.12681]
[1778577954419,42.68,80728.99,0.0,0.95371,3e-05,8.13327]
[1778577959424,42.68,80728.11,0.0,0.95369,3e-05,8.13557]
[1778577963428,42.68,80721.59,0.0,0.95352,3e-05,8.159]
[1778577968433,42.68,80722.37,0.0,0.95355,3e-05,8.15492]
[1778577973438,42.68,80723.63,0.0,0.95359,3e-05,8.1491]
[1778577978443,42.67,80724.26,0.0,0.95362,3e-05,8.14563]
[1778577983448,42.67,80725.16,0.0,0.95365,3e-05,8.14121]
[1778577988453,42.67,80724.76,0.0,0.95365,3e-05,8.14166]
[1778577994459,42.67,80724.99,0.0,0.95368,3e-05,8.13688]
[1778578000460,42.67,80725.1,0.0,0.95369,3e-05,8.13529]
[1778578005468,42.66,80725.5,0.0,0.95371,3e-05,8.13279]
[1778578010473,42.66,80729.09,0.0,0.95381,3e-05,8.1186]
[1778578015478,42.66,80729.32,0.0,0.95382,3e-05,8.1169]
[1778578020483,42.66,80729.22,0.0,0.95382,3e-05,8.11643]
[1778578025488,42.66,80730.01,0.0,0.95385,3e-05,8.11268]
[1778578030493,42.66,80731.85,0.0,0.95391,3e-05,8.10506]
[1778578035498,42.65,80736.32,0.0,0.95403,3e-05,8.08744]
[1778578040503,42.65,80741.64,0.0,0.95418,3e-05,8.06684]
[1778578043507,42.65,80733.69,0.0,0.95397,3e-05,8.09569]
[1778578048512,42.65,80732.22,0.0,0.95394,3e-05,8.10002]
[1778578053517,42.65,80731.95,0.0,0.95396,3e-05,8.09719]
[1778578058525,42.65,80732.95,0.0,0.95399,3e-05,8.09239]
[1778578065532,42.64,80733.05,0.0,0.954,3e-05,8.09055]
[1778578070537,42.64,80732.78,0.0,0.954,3e-05,8.09053]
[1778578075542,42.64,80733.42,0.0,0.95403,3e-05,8.08708]
[1778578080547,42.64,80731.97,0.0,0.954,3e-05,8.09142]
[1778578085552,42.63,80732.0,0.0,0.95401,3e-05,8.09026]
[1778578090557,42.63,80732.5,0.0,0.95403,3e-05,8.08736]
[1778578095562,42.63,80733.62,0.0,0.95406,3e-05,8.08222]
[1778578100567,42.63,80733.45,0.0,0.95407,3e-05,8.0819]
[1778578105572,42.63,80733.23,0.0,0.95407,3e-05,8.08174]
[1778578110577,42.62,80733.85,0.0,0.95409,3e-05,8.07849]
[1778578113580,42.62,80728.04,0.0,0.95395,3e-05,8.09677]
[1778578118585,42.62,80727.66,0.0,0.95395,3e-05,8.09709]
[1778578124591,42.62,80728.69,0.0,0.95399,3e-05,8.09203]
[1778578130597,42.62,80731.27,0.0,0.95406,3e-05,8.0812]
[1778578135601,42.62,80731.79,0.0,0.95409,3e-05,8.07836]
[1778578140655,42.61,80731.94,0.0,0.9541,3e-05,8.07688]
[1778578145659,42.61,80730.73,0.0,0.95407,3e-05,8.08044]
[1778578150664,42.61,80730.57,0.0,0.95407,3e-05,8.08007]
[1778578156670,42.61,80730.44,0.0,0.95408,3e-05,8.07946]
[1778578161676,42.61,80728.96,0.0,0.95404,3e-05,8.084]
[1778578166681,42.6,80731.33,0.0,0.95411,3e-05,8.07428]
[1778578171685,42.6,80731.56,0.0,0.95414,3e-05,8.06985]
[1778578176690,42.6,80731.5,0.0,0.95414,3e-05,8.06921]
[1778578181695,42.6,80730.56,0.0,0.95413,3e-05,8.07185]
[1778578186700,42.6,80731.29,0.0,0.95415,3e-05,8.0683]
[1778578189703,42.6,80742.05,0.0,0.95444,3e-05,8.02804]
[1778578194707,42.6,80740.5,0.0,0.9544,3e-05,8.03359]
[1778578200713,42.6,80744.93,0.0,0.95452,3e-05,8.01707]
[1778578204717,42.6,80757.04,0.0,0.95485,3e-05,7.97233]
[1778578209722,42.6,80756.08,0.0,0.95482,3e-05,7.97574]
[1778578214728,42.6,80751.88,0.0,0.95471,3e-05,7.99114]
[1778578217731,42.6,80757.05,0.0,0.95485,3e-05,7.97202]
[1778578219734,42.6,80764.66,0.0,0.95505,3e-05,7.94417]
[1778578220735,42.6,80781.41,0.0,0.95549,3e-05,7.88302]
[1778578222737,42.6,80788.25,0.0,0.95567,3e-05,7.85857]
[1778578225739,42.6,80798.55,0.0,0.95593,3e-05,7.82186]
[1778578226740,42.6,80817.77,0.0,0.95643,3e-05,7.75265]
[1778578227741,42.6,80837.04,0.0,0.95692,3e-05,7.68375]
[1778578228742,42.6,80831.45,0.0,0.95677,3e-05,7.70435]
[1778578232746,42.61,80837.15,0.0,0.95692,3e-05,7.68331]
[1778578234748,42.61,80830.55,0.0,0.95674,3e-05,7.70792]
[1778578235749,42.61,80836.11,0.0,0.95688,3e-05,7.68836]
[1778578238752,42.61,80843.82,0.0,0.95707,3e-05,7.66215]
[1778578239753,42.61,80850.48,0.0,0.95723,3e-05,7.63881]
[1778578243575,42.62,80852.52,0.0,0.95727,3e-05,7.63376]
[1778578244759,42.62,80866.44,0.0,0.95762,3e-05,7.58471]
[1778578248763,42.62,80878.78,0.0,0.95791,3e-05,7.54349]
[1778578250765,42.63,80886.14,0.0,0.95808,2e-05,7.51885]
[1778578254769,42.63,80875.08,0.0,0.95779,3e-05,7.56088]
[1778578259776,42.64,80881.07,0.0,0.95792,3e-05,7.54298]
[1778578262780,42.64,80905.33,0.0,0.9585,2e-05,7.45958]
[1778578265783,42.65,80898.97,0.0,0.95833,2e-05,7.48443]
[1778578269787,42.65,80904.38,0.0,0.95844,2e-05,7.46852]
[1778578274792,42.66,80901.55,0.0,0.95834,2e-05,7.48245]
[1778578275793,42.66,80896.11,0.0,0.9582,2e-05,7.50239]
[1778578277802,42.66,80890.1,0.0,0.95804,2e-05,7.52505]
[1778578282807,42.67,80886.58,0.0,0.95793,3e-05,7.54096]
[1778578287812,42.68,80888.92,0.0,0.95797,3e-05,7.53609]
[1778578289814,42.68,80894.3,0.0,0.95809,2e-05,7.51852]
[1778578292817,42.68,80887.79,0.0,0.95793,3e-05,7.541]
[1778578297822,42.69,80886.2,0.0,0.95787,3e-05,7.55001]
[1778578299824,42.69,80878.39,0.0,0.95766,3e-05,7.57897]
[1778578300825,42.69,80871.28,0.0,0.95748,3e-05,7.60483]
[1778578304829,42.7,80860.69,0.0,0.95719,3e-05,7.64475]
[1778578308833,42.7,80855.13,0.0,0.95704,3e-05,7.66652]
[1778578313837,42.71,80855.38,0.0,0.95703,3e-05,7.66799]
[1778578318842,42.71,80859.23,0.0,0.95711,3e-05,7.65663]
[1778578321845,42.71,80864.26,0.0,0.95723,3e-05,7.64017]
[1778578326777,42.72,80868.43,0.0,0.95732,3e-05,7.62797]
[1778578328856,42.72,80873.65,0.0,0.95744,3e-05,7.61049]
[1778578331811,42.73,80876.37,0.0,0.9575,3e-05,7.60255]
[1778578332861,42.73,80884.02,0.0,0.95768,3e-05,7.576]
[1778578338860,42.73,80885.69,0.0,0.9577,3e-05,7.57381]
[1778578340869,42.74,80891.4,0.0,0.95784,3e-05,7.55485]
[1778578345874,42.74,80895.84,0.0,0.95792,3e-05,7.54246]
[1778578349878,42.75,80900.84,0.0,0.95803,2e-05,7.5275]
[1778578353882,42.75,80894.56,0.0,0.95787,3e-05,7.54984]
[1778578355884,42.76,80889.26,0.0,0.95773,3e-05,7.56984]
[1778578356885,42.76,80881.41,0.0,0.95752,3e-05,7.59827]
[1778578358887,42.76,80871.93,0.0,0.95728,3e-05,7.63304]
[1778578362891,42.76,80878.36,0.0,0.95743,3e-05,7.61231]
[1778578364893,42.77,80884.54,0.0,0.95757,3e-05,7.59151]
[1778578369898,42.77,80888.27,0.0,0.95765,3e-05,7.58128]
[1778578374903,42.78,80889.49,0.0,0.95766,3e-05,7.57996]
[1778578379908,42.78,80890.74,0.0,0.95767,3e-05,7.57851]
[1778578383911,42.79,80886.03,0.0,0.95753,3e-05,7.59758]
[1778578384912,42.79,80876.79,0.0,0.9573,3e-05,7.63094]
[1778578389917,42.79,80874.5,0.0,0.95722,3e-05,7.6416]
[1778578395924,42.8,80878.32,0.0,0.9573,3e-05,7.63105]
[1778578400929,42.8,80878.63,0.0,0.95729,3e-05,7.63248]
[1778578405934,42.81,80877.74,0.0,0.95725,3e-05,7.63813]
[1778578411940,42.82,80878.58,0.0,0.95726,3e-05,7.63556]
[1778578413942,42.82,80884.23,0.0,0.9574,3e-05,7.61652]
[1778578418947,42.82,80883.55,0.0,0.95736,3e-05,7.62158]
[1778578423952,42.83,80888.18,0.0,0.95746,3e-05,7.60781]
[1778578428958,42.83,80890.65,0.0,0.9575,3e-05,7.6018]
[1778578430904,42.84,80891.08,0.0,0.9575,3e-05,7.60144]
[1778578431911,42.84,80900.86,0.0,0.95775,3e-05,7.56741]
[1778578436966,42.84,80899.36,0.0,0.95769,3e-05,7.57577]
[1778578437967,42.84,80906.64,0.0,0.95786,2e-05,7.55066]
[1778578439969,42.85,80932.16,0.0,0.95849,2e-05,7.4624]
[1778578440970,42.85,80938.7,0.0,0.95864,2e-05,7.44035]
[1778578443973,42.85,80929.42,0.0,0.9584,2e-05,7.47518]
[1778578446976,42.86,80943.52,0.0,0.95873,2e-05,7.42823]
[1778578448979,42.86,80950.98,0.0,0.9589,2e-05,7.40394]
[1778578449980,42.86,80957.84,0.0,0.95906,2e-05,7.38101]
[1778578453984,42.87,80952.59,0.0,0.95891,2e-05,7.40285]
[1778578458989,42.88,80950.6,0.0,0.95883,2e-05,7.41407]
[1778578462993,42.88,80943.92,0.0,0.95864,2e-05,7.44068]
[1778578467998,42.89,80940.98,0.0,0.95855,2e-05,7.45491]
[1778578473004,42.9,80940.18,0.0,0.95851,2e-05,7.459]
[1778578478011,42.91,80943.4,0.0,0.95857,2e-05,7.45162]
[1778578483017,42.92,80940.31,0.0,0.95846,2e-05,7.46627]
[1778578488022,42.92,80941.04,0.0,0.95845,2e-05,7.46753]
[1778578494028,42.93,80931.25,0.0,0.95818,2e-05,7.50616]
[1778578499999,42.94,80931.42,0.0,0.95816,2e-05,7.50982]
[1778578501009,42.94,80938.69,0.0,0.95833,2e-05,7.48517]
[1778578502038,42.94,80948.37,0.0,0.95856,2e-05,7.45219]
[1778578504026,42.95,80952.98,0.0,0.95867,2e-05,7.43788]
[1778578505041,42.95,80959.05,0.0,0.95881,2e-05,7.41766]
[1778578509045,42.95,80949.92,0.0,0.95856,2e-05,7.45296]
[1778578514050,42.96,80947.0,0.0,0.95846,2e-05,7.46728]
[1778578519055,42.97,80946.04,0.0,0.95841,2e-05,7.47447]
[1778578524060,42.98,80942.59,0.0,0.9583,2e-05,7.49029]
[1778578529064,42.99,80937.92,0.0,0.95816,2e-05,7.51057]
[1778578534069,42.99,80930.95,0.0,0.95797,2e-05,7.53613]
[1778578539074,43.0,80925.13,0.0,0.9578,2e-05,7.56004]
[1778578544078,43.01,80922.04,0.0,0.9577,2e-05,7.57421]
[1778578549083,43.01,80926.78,0.0,0.9578,2e-05,7.56041]
[1778578554088,43.02,80926.28,0.0,0.95777,2e-05,7.56509]
[1778578559093,43.02,80929.48,0.0,0.95783,2e-05,7.55673]
[1778578560094,43.02,80934.53,0.0,0.95795,2e-05,7.53959]
[1778578564098,43.03,80928.2,0.0,0.95778,2e-05,7.56424]
[1778578569103,43.04,80931.75,0.0,0.95784,2e-05,7.55508]
[1778578574108,43.04,80931.03,0.0,0.9578,2e-05,7.56097]
[1778578579113,43.05,80931.63,0.0,0.95779,2e-05,7.56222]
[1778578584118,43.06,80931.71,0.0,0.95777,2e-05,7.56524]
[1778578589122,43.06,80929.4,0.0,0.95769,2e-05,7.57661]
[1778578594127,43.07,80928.95,0.0,0.95767,2e-05,7.57873]
[1778578599132,43.07,80933.33,0.0,0.95776,2e-05,7.56656]
[1778578604137,43.08,80929.86,0.0,0.95765,2e-05,7.58196]
[1778578605138,43.08,80924.82,0.0,0.95752,3e-05,7.60033]
[1778578610143,43.09,80925.83,0.0,0.95752,2e-05,7.59972]
[1778578615148,43.09,80927.51,0.0,0.95755,2e-05,7.59675]
[1778578621154,43.1,80932.26,0.0,0.95764,2e-05,7.58377]
[1778578627161,43.11,80932.18,0.0,0.95761,2e-05,7.58775]
[1778578633167,43.11,80931.89,0.0,0.95758,2e-05,7.5924]
[1778578639172,43.12,80932.16,0.0,0.95756,2e-05,7.59502]
[1778578644177,43.13,80928.16,0.0,0.95744,3e-05,7.61199]
[1778578650183,43.13,80929.84,0.0,0.95746,2e-05,7.60953]
[1778578656189,43.14,80928.66,0.0,0.95742,3e-05,7.61452]
[1778578662168,43.15,80931.74,0.0,0.95747,2e-05,7.60704]
[1778578666197,43.15,80936.84,0.0,0.95758,2e-05,7.59147]
[1778578667200,43.15,80926.45,0.0,0.95732,3e-05,7.62859]
[1778578671204,43.16,80921.45,0.0,0.95718,3e-05,7.64827]
[1778578676212,43.16,80918.91,0.0,0.9571,3e-05,7.65972]
[1778578678214,43.16,80911.62,0.0,0.95691,3e-05,7.68642]
[1778578679215,43.16,80905.35,0.0,0.95675,3e-05,7.70906]
[1778578684220,43.17,80910.28,0.0,0.95686,3e-05,7.69357]
[1778578685221,43.17,80919.15,0.0,0.95708,3e-05,7.66268]
[1778578690226,43.17,80920.36,0.0,0.95709,3e-05,7.66079]
[1778578694231,43.18,80925.85,0.0,0.95722,3e-05,7.64335]
[1778578699235,43.18,80924.71,0.0,0.95717,3e-05,7.64989]
[1778578704240,43.19,80920.73,0.0,0.95706,3e-05,7.66639]
[1778578709245,43.19,80920.31,0.0,0.95703,3e-05,7.67017]
[1778578714250,43.2,80920.39,0.0,0.95703,3e-05,7.66959]
[1778578719255,43.2,80920.27,0.0,0.95701,3e-05,7.67229]
[1778578724260,43.21,80921.18,0.0,0.95702,3e-05,7.67135]
[1778578729264,43.21,80921.5,0.0,0.95701,3e-05,7.67246]
[1778578734270,43.21,80924.82,0.0,0.95708,3e-05,7.66309]
[1778578739275,43.22,80924.31,0.0,0.95705,3e-05,7.66716]
[1778578744280,43.22,80923.44,0.0,0.95701,3e-05,7.67254]
[1778578749285,43.23,80923.72,0.0,0.957,3e-05,7.67377]
[1778578754292,43.23,80927.69,0.0,0.95709,3e-05,7.66203]
[1778578757295,43.24,80922.13,0.0,0.95694,3e-05,7.68304]
[1778578761299,43.24,80927.55,0.0,0.95706,3e-05,7.66568]
[1778578766304,43.24,80928.79,0.0,0.95708,3e-05,7.66359]
[1778578771309,43.25,80929.47,0.0,0.95709,3e-05,7.66087]
[1778578776313,43.25,80929.43,0.0,0.95707,3e-05,7.66333]
[1778578781318,43.26,80929.18,0.0,0.95705,3e-05,7.6665]
[1778578786323,43.26,80927.44,0.0,0.95699,3e-05,7.67486]
[1778578791328,43.27,80924.12,0.0,0.95689,3e-05,7.6887]
[1778578795335,43.27,80943.54,0.0,0.95737,2e-05,7.62193]
[1778578797337,43.27,80950.68,0.0,0.95754,2e-05,7.59781]
[1778578802342,43.28,80951.53,0.0,0.95754,2e-05,7.59721]
[1778578807347,43.28,80950.11,0.0,0.95749,2e-05,7.60453]
[1778578812352,43.28,80952.75,0.0,0.95754,2e-05,7.59762]
[1778578817357,43.29,80955.16,0.0,0.95759,2e-05,7.59157]
[1778578823293,43.3,80956.8,0.0,0.95761,2e-05,7.58875]
[1778578828369,43.3,80957.95,0.0,0.95762,2e-05,7.58743]
[1778578834369,43.31,80957.09,0.0,0.95759,2e-05,7.59124]
[1778578839388,43.31,80955.19,0.0,0.95752,2e-05,7.60069]
[1778578844393,43.32,80958.1,0.0,0.95757,2e-05,7.5933]
[1778578849397,43.32,80954.24,0.0,0.95746,2e-05,7.60958]
[1778578854402,43.33,80955.87,0.0,0.95748,2e-05,7.60653]
[1778578859407,43.33,80957.3,0.0,0.9575,2e-05,7.60423]
[1778578864411,43.34,80959.03,0.0,0.95752,2e-05,7.60088]
[1778578869416,43.35,80959.04,0.0,0.9575,2e-05,7.60357]
[1778578871418,43.35,80965.79,0.0,0.95766,2e-05,7.58108]
[1778578873420,43.35,80959.76,0.0,0.9575,2e-05,7.60331]
[1778578878425,43.35,80960.12,0.0,0.95749,2e-05,7.60474]
[1778578884432,43.36,80954.95,0.0,0.95734,2e-05,7.62593]
[1778578889437,43.37,80958.21,0.0,0.95741,2e-05,7.61708]
[1778578894442,43.37,80954.1,0.0,0.9573,2e-05,7.63135]
[1778578899447,43.38,80953.99,0.0,0.95728,2e-05,7.63419]
[1778578902452,43.38,80946.59,0.0,0.95709,3e-05,7.66159]
[1778578906456,43.38,80935.72,0.0,0.9568,3e-05,7.70153]
[1778578907457,43.38,80929.23,0.0,0.95664,3e-05,7.7248]
[1778578913339,43.39,80929.21,0.0,0.95662,3e-05,7.72682]
[1778578918468,43.39,80933.52,0.0,0.95672,3e-05,7.71334]
[1778578923411,43.39,80937.2,0.0,0.9568,3e-05,7.70216]
[1778578928480,43.4,80941.55,0.0,0.9569,3e-05,7.68872]
[1778578930482,43.4,80947.65,0.0,0.95704,3e-05,7.66809]
[1778578935487,43.4,80935.79,0.0,0.95673,3e-05,7.71196]
[1778578937489,43.4,80930.28,0.0,0.95659,3e-05,7.73211]
[1778578938490,43.4,80936.5,0.0,0.95674,3e-05,7.7105]
[1778578939491,43.41,80941.97,0.0,0.95688,3e-05,7.69157]
[1778578944495,43.41,80938.1,0.0,0.95677,3e-05,7.70704]
[1778578949500,43.41,80937.73,0.0,0.95674,3e-05,7.71009]
[1778578955506,43.42,80941.39,0.0,0.95683,3e-05,7.69678]
[1778578960511,43.42,80941.31,0.0,0.95682,3e-05,7.69892]
[1778578965516,43.42,80940.58,0.0,0.95679,3e-05,7.70332]
[1778578970521,43.43,80939.65,0.0,0.95675,3e-05,7.7082]
[1778578975526,43.43,80937.84,0.0,0.9567,3e-05,7.71592]
[1778578980531,43.43,80938.37,0.0,0.9567,3e-05,7.7153]
[1778578982532,43.43,80931.41,0.0,0.95652,3e-05,7.74037]
[1778578987537,43.44,80930.75,0.0,0.9565,3e-05,7.74372]
[1778578993541,43.44,80928.74,0.0,0.95644,3e-05,7.752]
[1778578998546,43.44,80933.48,0.0,0.95655,3e-05,7.73664]
[1778579003552,43.44,80938.23,0.0,0.95666,3e-05,7.72147]
[1778579004555,43.44,80945.93,0.0,0.95685,3e-05,7.69467]
[1778579009560,43.45,80947.07,0.0,0.95687,3e-05,7.69252]
[1778579014565,43.45,80947.59,0.0,0.95688,3e-05,7.68997]
[1778579019570,43.46,80945.91,0.0,0.95683,3e-05,7.69779]
[1778579024575,43.46,80941.47,0.0,0.9567,3e-05,7.71518]
[1778579029580,43.46,80945.56,0.0,0.95679,3e-05,7.7025]
[1778579034585,43.47,80943.03,0.0,0.95672,3e-05,7.71314]
[1778579039589,43.47,80942.62,0.0,0.9567,3e-05,7.71625]
[1778579045595,43.47,80942.26,0.0,0.95667,3e-05,7.71951]
[1778579050600,43.48,80942.89,0.0,0.95668,3e-05,7.71891]
[1778579053603,43.48,80949.2,0.0,0.95683,3e-05,7.69771]
[1778579058607,43.48,80950.14,0.0,0.95684,3e-05,7.69623]
[1778579063612,43.49,80952.43,0.0,0.95688,3e-05,7.69001]
[1778579065614,43.49,80945.9,0.0,0.95672,3e-05,7.71369]
[1778579070619,43.49,80944.4,0.0,0.95667,3e-05,7.7206]
[1778579075624,43.49,80944.11,0.0,0.95666,3e-05,7.7206]
[1778579080629,43.5,80943.7,0.0,0.95664,3e-05,7.72362]
[1778579082631,43.5,80938.62,0.0,0.95651,3e-05,7.74213]
[1778579087636,43.5,80936.35,0.0,0.95644,3e-05,7.7515]
[1778579092641,43.5,80936.52,0.0,0.95643,3e-05,7.75247]
[1778579098647,43.51,80937.11,0.0,0.95644,3e-05,7.75241]
[1778579101650,43.51,80930.47,0.0,0.95626,3e-05,7.77688]
[1778579106655,43.51,80933.04,0.0,0.95632,3e-05,7.76926]
[1778579108657,43.51,80938.69,0.0,0.95645,3e-05,7.74981]
[1778579113662,43.52,80946.04,0.0,0.95663,3e-05,7.7253]
[1778579118667,43.52,80949.96,0.0,0.95672,3e-05,7.71308]
[1778579123672,43.52,80949.86,0.0,0.9567,3e-05,7.71507]
[1778579128677,43.53,80949.57,0.0,0.95669,3e-05,7.71767]
[1778579132681,43.53,80944.44,0.0,0.95656,3e-05,7.73438]
[1778579137686,43.53,80949.29,0.0,0.95667,3e-05,7.71878]
[1778579142691,43.53,80952.16,0.0,0.95673,3e-05,7.71025]
[1778579147695,43.54,80952.54,0.0,0.95673,3e-05,7.71054]
[1778579152701,43.54,80952.35,0.0,0.95672,3e-05,7.71285]
[1778579157706,43.54,80949.81,0.0,0.95664,3e-05,7.72335]
[1778579163712,43.55,80949.34,0.0,0.95662,3e-05,7.72678]
[1778579169716,43.55,80945.91,0.0,0.95652,3e-05,7.74057]
[1778579171720,43.55,80940.21,0.0,0.95637,3e-05,7.76122]
[1778579172721,43.55,80931.78,0.0,0.95616,3e-05,7.79125]
[1778579174723,43.55,80926.45,0.0,0.95602,3e-05,7.81048]
[1778579179728,43.55,80927.77,0.0,0.95605,3e-05,7.8066]
[1778579180729,43.55,80922.21,0.0,0.9559,3e-05,7.82649]
[1778579185734,43.56,80918.55,0.0,0.95581,3e-05,7.84008]
[1778579190739,43.56,80917.29,0.0,0.95577,3e-05,7.8451]
[1778579195744,43.56,80916.84,0.0,0.95577,3e-05,7.84459]
[1778579199748,43.56,80911.06,0.0,0.95562,3e-05,7.86552]
[1778579200749,43.56,80903.84,0.0,0.95543,3e-05,7.89134]
[1778579205754,43.56,80903.18,0.0,0.95542,3e-05,7.89378]
[1778579210759,43.56,80903.09,0.0,0.95541,3e-05,7.89422]
[1778579216039,43.56,80903.62,0.0,0.95542,3e-05,7.89243]
[1778579221770,43.56,80900.72,0.0,0.95535,3e-05,7.90293]
[1778579226775,43.56,80901.8,0.0,0.95538,3e-05,7.89909]
[1778579228777,43.56,80894.27,0.0,0.95518,3e-05,7.92602]
[1778579232781,43.56,80886.16,0.0,0.95497,3e-05,7.95489]
[1778579234783,43.56,80880.64,0.0,0.95483,3e-05,7.9745]
[1778579237786,43.56,80872.43,0.0,0.95462,3e-05,8.00371]
[1778579238787,43.56,80859.61,0.0,0.95429,3e-05,8.0498]
[1778579243792,43.55,80860.38,0.0,0.95432,3e-05,8.04585]
[1778579248797,43.55,80860.74,0.0,0.95433,3e-05,8.0434]
[1778579249798,43.55,80867.01,0.0,0.9545,3e-05,8.02055]
[1778579254803,43.55,80870.29,0.0,0.9546,3e-05,8.00523]
[1778579259806,43.55,80874.32,0.0,0.95471,3e-05,7.98994]
[1778579265812,43.55,80874.04,0.0,0.95471,3e-05,7.99017]
[1778579270817,43.55,80870.88,0.0,0.95464,3e-05,8.00082]
[1778579275822,43.54,80872.43,0.0,0.95468,3e-05,7.99448]
[1778579280826,43.54,80870.09,0.0,0.95463,3e-05,8.00218]
[1778579285831,43.54,80867.08,0.0,0.95455,3e-05,8.01221]
[1778579289835,43.54,80863.44,0.0,0.95446,3e-05,8.02459]
[1778579290836,43.54,80860.01,0.0,0.95437,3e-05,8.03682]
[1778579295841,43.54,80866.83,0.0,0.95456,3e-05,8.01115]
[1778579296842,43.54,80871.97,0.0,0.95469,3e-05,7.99245]
[1778579301847,43.54,80872.9,0.0,0.95472,3e-05,7.98844]
[1778579306852,43.53,80872.59,0.0,0.95472,3e-05,7.98893]
[1778579311856,43.53,80873.62,0.0,0.95477,3e-05,7.9819]
[1778579314859,43.53,80879.02,0.0,0.95491,3e-05,7.96212]
[1778579315860,43.53,80884.75,0.0,0.95506,3e-05,7.9415]
[1778579320865,43.53,80889.74,0.0,0.95519,3e-05,7.92297]
[1778579325871,43.53,80893.43,0.0,0.95529,3e-05,7.90926]
[1778579331877,43.53,80895.21,0.0,0.95534,3e-05,7.90282]
[1778579336882,43.53,80898.3,0.0,0.95541,3e-05,7.89193]
[1778579341887,43.53,80898.44,0.0,0.95542,3e-05,7.89158]
[1778579346892,43.53,80899.23,0.0,0.95544,3e-05,7.88889]
[1778579349895,43.53,80893.35,0.0,0.95529,3e-05,7.90995]
[1778579354900,43.53,80893.66,0.0,0.95529,3e-05,7.90885]
[1778579359905,43.53,80894.13,0.0,0.95531,3e-05,7.9071]
[1778579364910,43.53,80893.87,0.0,0.9553,3e-05,7.9076]
[1778579369915,43.53,80895.21,0.0,0.95534,3e-05,7.90239]
[1778579374920,43.53,80899.22,0.0,0.95546,3e-05,7.88555]
[1778579376922,43.53,80906.1,0.0,0.95563,3e-05,7.86112]
[1778579382928,43.53,80906.33,0.0,0.95564,3e-05,7.8606]
[1778579387933,43.53,80912.3,0.0,0.95579,3e-05,7.83937]
[1778579392937,43.53,80912.43,0.0,0.95579,3e-05,7.83913]
[1778579397942,43.53,80911.41,0.0,0.95576,3e-05,7.84334]
[1778579402947,43.53,80910.24,0.0,0.95573,3e-05,7.84803]
[1778579408953,43.53,80905.21,0.0,0.95559,3e-05,7.86644]
[1778579413958,43.54,80904.9,0.0,0.95558,3e-05,7.86787]
[1778579418963,43.54,80904.28,0.0,0.95557,3e-05,7.8704]
[1778579424969,43.54,80903.47,0.0,0.95554,3e-05,7.87367]
[1778579429974,43.54,80905.46,0.0,0.95559,3e-05,7.86691]
[1778579431976,43.54,80898.07,0.0,0.95541,3e-05,7.89072]
[1778579436981,43.54,80890.43,0.0,0.95522,3e-05,7.91794]
[1778579441987,43.54,80889.85,0.0,0.95521,3e-05,7.91948]
[1778579446992,43.53,80888.0,0.0,0.95516,3e-05,7.92557]
[1778579451997,43.53,80888.29,0.0,0.95517,3e-05,7.92397]
[1778579457003,43.53,80887.14,0.0,0.95515,3e-05,7.92752]
[1778579462010,43.53,80887.64,0.0,0.95516,3e-05,7.92514]
[1778579467017,43.53,80888.64,0.0,0.95519,3e-05,7.921]
[1778579472022,43.53,80893.57,0.0,0.95532,3e-05,7.90295]
[1778579477027,43.53,80889.34,0.0,0.95522,3e-05,7.91763]
[1778579482032,43.53,80885.11,0.0,0.95511,3e-05,7.93262]
[1778579487037,43.53,80883.3,0.0,0.95506,3e-05,7.93891]
[1778579492042,43.53,80882.77,0.0,0.95507,3e-05,7.93788]
[1778579497049,43.53,80882.65,0.0,0.95507,3e-05,7.93809]
[1778579503055,43.53,80882.28,0.0,0.95506,3e-05,7.93911]
[1778579508061,43.53,80883.48,0.0,0.95509,3e-05,7.93458]
[1778579513066,43.53,80883.39,0.0,0.95509,3e-05,7.9347]
[1778579518071,43.53,80882.87,0.0,0.95508,3e-05,7.93637]
[1778579522075,43.52,80876.82,0.0,0.95492,3e-05,7.95791]
[1778579527080,43.52,80875.29,0.0,0.95489,3e-05,7.96297]
[1778579532085,43.52,80871.22,0.0,0.95478,3e-05,7.9771]
[1778579537090,43.52,80871.68,0.0,0.9548,3e-05,7.97493]
[1778579542095,43.52,80873.1,0.0,0.95484,3e-05,7.96929]
[1778579547817,43.52,80872.84,0.0,0.95484,3e-05,7.96963]
[1778579554107,43.52,80875.16,0.0,0.95491,3e-05,7.9581]
[1778579560441,43.52,80874.54,0.0,0.9549,3e-05,7.95985]
[1778579565475,43.52,80871.97,0.0,0.95484,3e-05,7.96866]
[1778579571124,43.52,80872.04,0.0,0.95484,3e-05,7.96781]
[1778579576129,43.52,80873.85,0.0,0.95489,3e-05,7.96093]
[1778579581134,43.51,80871.59,0.0,0.95484,3e-05,7.96856]
[1778579586139,43.51,80867.1,0.0,0.95473,3e-05,7.98413]
[1778579592145,43.51,80866.21,0.0,0.95471,3e-05,7.9866]
[1778579597150,43.51,80865.38,0.0,0.95469,3e-05,7.98897]
[1778579602155,43.51,80865.65,0.0,0.9547,3e-05,7.98736]
[1778579607160,43.51,80866.76,0.0,0.95473,3e-05,7.98273]
[1778579612165,43.51,80868.16,0.0,0.95479,3e-05,7.97447]
[1778579617170,43.51,80869.38,0.0,0.95482,3e-05,7.96957]
[1778579623176,43.5,80868.05,0.0,0.95479,3e-05,7.97378]
[1778579625178,43.5,80860.93,0.0,0.95461,3e-05,7.99922]
[1778579630183,43.5,80859.61,0.0,0.95458,3e-05,8.00323]
[1778579635188,43.5,80857.37,0.0,0.95453,3e-05,8.01055]
[1778579640193,43.5,80853.1,0.0,0.95442,3e-05,8.02511]
[1778579642195,43.5,80847.81,0.0,0.95428,3e-05,8.0439]
[1778579644197,43.5,80842.52,0.0,0.95415,3e-05,8.06257]
[1778579645198,43.5,80835.87,0.0,0.95398,3e-05,8.08649]
[1778579646199,43.5,80830.11,0.0,0.95382,3e-05,8.10711]
[1778579651203,43.49,80830.78,0.0,0.95385,3e-05,8.10309]
[1778579657132,43.49,80831.27,0.0,0.95388,3e-05,8.09946]
[1778579662167,43.49,80835.14,0.0,0.95399,3e-05,8.08394]
[1778579663174,43.49,80835.17,0.0,0.954,3e-05,8.08351]
[1778579664181,43.49,80829.13,0.0,0.95384,3e-05,8.10517]
[1778579669216,43.48,80830.65,0.0,0.95389,3e-05,8.09805]
[1778579674221,43.48,80832.21,0.0,0.95396,3e-05,8.0882]
[1778579679226,43.48,80833.07,0.0,0.95399,3e-05,8.08366]
[1778579684231,43.47,80834.17,0.0,0.95403,3e-05,8.0783]
[1778579689236,43.47,80833.47,0.0,0.95402,3e-05,8.07948]
[1778579694241,43.47,80831.73,0.0,0.95398,3e-05,8.08446]
[1778579699246,43.47,80830.82,0.0,0.95397,3e-05,8.08639]
[1778579704251,43.46,80830.46,0.0,0.95397,3e-05,8.08626]
[1778579709256,43.46,80824.27,0.0,0.95381,3e-05,8.10741]
[1778579710257,43.46,80818.0,0.0,0.95365,3e-05,8.12995]
[1778579715262,43.46,80813.32,0.0,0.95354,3e-05,8.14517]
[1778579720267,43.45,80815.7,0.0,0.95361,3e-05,8.13519]
[1778579727274,43.45,80815.37,0.0,0.95362,3e-05,8.13391]
[1778579732279,43.45,80813.74,0.0,0.95359,3e-05,8.13669]
[1778579737284,43.45,80813.46,0.0,0.9536,3e-05,8.13614]
[1778579742289,43.44,80816.83,0.0,0.95369,3e-05,8.12294]
[1778579747294,43.44,80822.75,0.0,0.95385,3e-05,8.10107]
[1778579748295,43.44,80832.42,0.0,0.95411,3e-05,8.0656]
[1778579749228,43.44,80832.42,0.0,0.95411,3e-05,8.0654]
[1778579750297,43.44,80840.09,0.0,0.95432,3e-05,8.03733]
[1778579755302,43.44,80834.37,0.0,0.95417,3e-05,8.05705]
[1778579760307,43.44,80833.0,0.0,0.95414,3e-05,8.06088]
[1778579762309,43.44,80825.14,0.0,0.95393,3e-05,8.0901]
[1778579767313,43.44,80828.1,0.0,0.95402,3e-05,8.07793]
[1778579772318,43.43,80824.24,0.0,0.95393,3e-05,8.09069]
[1778579777323,43.44,80822.26,0.0,0.95386,3e-05,8.09924]
[1778579781327,43.44,80828.79,0.0,0.95403,3e-05,8.07595]
[1778579786332,43.44,80832.59,0.0,0.95412,3e-05,8.06372]
[1778579791337,43.44,80831.2,0.0,0.95411,3e-05,8.06544]
[1778579796342,43.44,80833.94,0.0,0.95419,3e-05,8.05445]
[1778579802145,43.43,80832.51,0.0,0.95416,3e-05,8.05827]
[1778579807352,43.43,80831.69,0.0,0.95414,3e-05,8.06006]
[1778579812357,43.43,80831.8,0.0,0.95416,3e-05,8.0585]
[1778579818363,43.43,80831.8,0.0,0.95416,3e-05,8.05714]
[1778579823368,43.42,80828.65,0.0,0.95409,3e-05,8.06742]
[1778579828373,43.42,80828.91,0.0,0.95411,3e-05,8.06527]
[1778579833381,43.42,80828.47,0.0,0.9541,3e-05,8.06565]
[1778579837387,43.42,80822.54,0.0,0.95394,3e-05,8.08848]
[1778579842392,43.42,80819.17,0.0,0.95384,3e-05,8.10208]
[1778579847397,43.43,80819.01,0.0,0.95383,3e-05,8.10337]
[1778579852402,43.43,80817.82,0.0,0.95381,3e-05,8.10465]
[1778579857407,43.42,80819.54,0.0,0.95386,3e-05,8.09799]
[1778579863412,43.42,80819.88,0.0,0.95388,3e-05,8.09501]
[1778579868417,43.42,80819.24,0.0,0.95388,3e-05,8.09589]
[1778579873422,43.42,80820.05,0.0,0.95391,3e-05,8.09151]
[1778579878427,43.41,80819.88,0.0,0.95391,3e-05,8.09071]
[1778579883432,43.41,80820.21,0.0,0.95393,3e-05,8.08812]
[1778579888437,43.41,80818.06,0.0,0.95388,3e-05,8.09458]
[1778579891439,43.41,80825.08,0.0,0.95408,3e-05,8.06817]
[1778579895445,43.4,80833.57,0.0,0.95431,3e-05,8.03646]
[1778579901451,43.4,80841.55,0.0,0.95453,3e-05,8.00644]
[1778579905455,43.4,80836.02,0.0,0.95438,3e-05,8.0259]
[1778579911461,43.4,80835.73,0.0,0.9544,3e-05,8.0232]
[1778579916466,43.4,80836.11,0.0,0.95441,3e-05,8.02099]
[1778579921471,43.4,80835.88,0.0,0.95441,3e-05,8.02101]
[1778579926476,43.39,80828.71,0.0,0.95423,3e-05,8.0462]
[1778579931481,43.39,80828.32,0.0,0.95422,3e-05,8.04695]
[1778579936486,43.39,80829.89,0.0,0.95427,3e-05,8.0406]
[1778579941491,43.39,80831.18,0.0,0.95431,3e-05,8.03532]
[1778579946496,43.39,80833.45,0.0,0.95437,3e-05,8.02656]
[1778579952502,43.39,80833.3,0.0,0.95437,3e-05,8.02651]
[1778579958508,43.39,80833.49,0.0,0.95438,3e-05,8.02522]
[1778579963513,43.39,80834.22,0.0,0.9544,3e-05,8.02209]
[1778579969519,43.39,80834.81,0.0,0.95442,3e-05,8.01945]
[1778579974524,43.38,80834.86,0.0,0.95444,3e-05,8.01614]
[1778579979529,43.38,80836.66,0.0,0.95449,3e-05,8.00922]
[1778579982532,43.38,80843.91,0.0,0.95468,3e-05,7.98274]
[1778579988538,43.38,80843.24,0.0,0.95467,3e-05,7.98461]
[1778579994544,43.38,80842.25,0.0,0.95465,3e-05,7.98758]
[1778579999549,43.38,80841.2,0.0,0.95462,3e-05,7.99087]
[1778580004618,43.38,80838.24,0.0,0.95455,3e-05,8.00097]
[1778580010616,43.38,80841.49,0.0,0.95464,3e-05,7.98847]
[1778580014634,43.38,80834.74,0.0,0.95447,3e-05,8.01245]
[1778580018637,43.38,80817.8,0.0,0.95402,3e-05,8.0734]
[1778580023642,43.38,80811.44,0.0,0.95385,3e-05,8.09703]
[1778580028647,43.37,80809.42,0.0,0.9538,3e-05,8.10378]
[1778580033652,43.37,80810.5,0.0,0.95386,3e-05,8.09569]
[1778580039658,43.37,80810.68,0.0,0.95387,3e-05,8.09337]
[1778580044663,43.37,80810.83,0.0,0.95389,3e-05,8.09146]
[1778580050669,43.36,80810.76,0.0,0.95389,3e-05,8.09051]
[1778580052671,43.36,80820.27,0.0,0.95415,3e-05,8.05548]
[1778580056675,43.36,80826.93,0.0,0.95433,3e-05,8.03051]
[1778580057676,43.36,80832.38,0.0,0.95447,3e-05,8.01056]
[1778580061680,43.36,80825.08,0.0,0.95429,3e-05,8.03647]
[1778580066685,43.36,80824.58,0.0,0.95428,3e-05,8.03737]
[1778580071690,43.36,80826.25,0.0,0.95433,3e-05,8.03039]
[1778580076695,43.35,80828.09,0.0,0.95438,3e-05,8.02293]
[1778580081700,43.35,80828.04,0.0,0.95439,3e-05,8.0223]
[1778580086705,43.35,80830.02,0.0,0.95445,3e-05,8.01432]
[1778580091710,43.35,80830.41,0.0,0.95448,3e-05,8.00954]
[1778580095714,43.35,80825.03,0.0,0.95434,3e-05,8.02844]
[1778580100719,43.35,80824.8,0.0,0.95434,3e-05,8.02845]
[1778580105724,43.35,80823.92,0.0,0.95432,3e-05,8.03078]
[1778580110729,43.34,80823.69,0.0,0.95432,3e-05,8.03077]
[1778580115734,43.34,80823.27,0.0,0.95432,3e-05,8.03146]
[1778580120740,43.34,80824.04,0.0,0.95434,3e-05,8.02782]
[1778580125745,43.34,80829.96,0.0,0.9545,3e-05,8.00555]
[1778580127747,43.34,80844.04,0.0,0.95487,3e-05,7.9544]
[1778580132752,43.34,80840.4,0.0,0.95478,3e-05,7.9673]
[1778580137757,43.34,80841.17,0.0,0.9548,3e-05,7.9642]
[1778580142762,43.34,80838.53,0.0,0.95474,3e-05,7.97346]
[1778580143763,43.34,80831.58,0.0,0.95455,3e-05,7.99853]
[1778580146766,43.34,80825.36,0.0,0.95439,3e-05,8.02071]
[1778580148768,43.34,80818.58,0.0,0.95422,3e-05,8.04501]
[1778580153771,43.33,80824.69,0.0,0.9544,3e-05,8.01924]
[1778580158776,43.33,80825.18,0.0,0.95442,3e-05,8.0167]
[1778580164698,43.33,80825.71,0.0,0.95444,3e-05,8.01393]
[1778580168725,43.33,80826.38,0.0,0.95446,3e-05,8.01096]
[1778580169732,43.33,80819.98,0.0,0.95429,3e-05,8.03406]
[1778580174767,43.33,80814.53,0.0,0.95415,3e-05,8.0529]
[1778580179798,43.33,80812.8,0.0,0.95411,3e-05,8.05816]
[1778580184803,43.32,80811.86,0.0,0.9541,3e-05,8.06053]
[1778580189815,43.32,80810.34,0.0,0.95406,3e-05,8.06498]
[1778580194821,43.32,80809.66,0.0,0.95405,3e-05,8.06638]
[1778580195822,43.32,80795.81,0.0,0.95368,3e-05,8.11732]
[1778580196823,43.32,80786.83,0.0,0.95344,3e-05,8.15047]
[1778580201828,43.32,80781.71,0.0,0.9533,3e-05,8.17019]
[1778580206833,43.32,80785.02,0.0,0.95338,3e-05,8.15883]
[1778580207834,43.32,80790.4,0.0,0.95353,3e-05,8.13872]
[1778580212840,43.33,80791.46,0.0,0.95356,3e-05,8.13324]
[1778580217845,43.32,80793.61,0.0,0.95362,3e-05,8.12481]
[1778580223851,43.32,80793.89,0.0,0.95364,3e-05,8.1219]
[1778580228855,43.32,80794.81,0.0,0.95368,3e-05,8.11697]
[1778580234861,43.31,80795.46,0.0,0.9537,3e-05,8.11332]
[1778580240867,43.32,80793.19,0.0,0.95364,3e-05,8.12262]
[1778580245872,43.31,80793.19,0.0,0.95365,3e-05,8.12104]
[1778580250876,43.31,80794.48,0.0,0.95369,3e-05,8.11477]
[1778580255881,43.31,80793.19,0.0,0.95366,3e-05,8.11963]
[1778580260886,43.31,80793.47,0.0,0.95367,3e-05,8.11764]
[1778580265891,43.31,80793.16,0.0,0.95368,3e-05,8.11721]
[1778580269889,43.3,80792.81,0.0,0.95368,3e-05,8.11724]
[1778580270896,43.3,80786.48,0.0,0.95351,3e-05,8.14013]
[1778580275901,43.3,80787.39,0.0,0.95356,3e-05,8.13246]
[1778580280906,43.3,80786.34,0.0,0.95354,3e-05,8.13463]
[1778580286912,43.3,80784.41,0.0,0.95349,3e-05,8.14137]
[1778580291917,43.3,80784.06,0.0,0.95348,3e-05,8.14372]
[1778580297627,43.3,80783.94,0.0,0.95346,3e-05,8.14543]
[1778580302928,43.3,80783.31,0.0,0.95344,3e-05,8.14875]
[1778580307933,43.3,80790.01,0.0,0.95361,3e-05,8.12516]
[1778580312938,43.3,80790.9,0.0,0.95363,3e-05,8.12203]
[1778580317943,43.31,80793.51,0.0,0.9537,3e-05,8.11368]
[1778580318944,43.31,80800.11,0.0,0.95387,3e-05,8.08927]
[1778580323949,43.3,80800.6,0.0,0.9539,3e-05,8.08618]
[1778580326952,43.3,80791.11,0.0,0.95364,3e-05,8.12067]
[1778580331956,43.3,80790.47,0.0,0.95364,3e-05,8.11987]
[1778580337962,43.31,80787.02,0.0,0.95354,3e-05,8.13394]
[1778580343968,43.3,80794.74,0.0,0.95376,3e-05,8.10426]
[1778580344957,43.3,80794.74,0.0,0.95376,3e-05,8.10403]
[1778580345964,43.3,80803.17,0.0,0.95399,3e-05,8.07299]
[1778580350976,43.3,80806.48,0.0,0.95408,3e-05,8.05981]
[1778580355981,43.3,80806.01,0.0,0.95408,3e-05,8.06046]
[1778580360986,43.3,80806.48,0.0,0.9541,3e-05,8.05768]
[1778580365991,43.29,80805.78,0.0,0.95409,3e-05,8.0592]
[1778580370996,43.29,80806.25,0.0,0.95411,3e-05,8.05645]
[1778580373998,43.29,80813.4,0.0,0.9543,3e-05,8.02982]
[1778580379003,43.29,80813.28,0.0,0.9543,3e-05,8.02947]
[1778580380005,43.29,80806.7,0.0,0.95413,3e-05,8.05327]
[1778580385010,43.29,80805.42,0.0,0.9541,3e-05,8.05694]
[1778580390015,43.28,80806.45,0.0,0.95414,3e-05,8.05218]
[1778580395019,43.28,80808.84,0.0,0.95422,3e-05,8.03981]
[1778580400024,43.28,80808.37,0.0,0.95421,3e-05,8.04065]
[1778580405029,43.28,80807.38,0.0,0.95419,3e-05,8.04338]
[1778580410033,43.28,80807.02,0.0,0.95419,3e-05,8.04378]
[1778580415456,43.28,80806.9,0.0,0.95419,3e-05,8.04331]
[1778580420944,43.27,80811.22,0.0,0.95432,3e-05,8.02655]
[1778580425047,43.27,80816.67,0.0,0.95446,3e-05,8.00615]
[1778580430052,43.27,80818.67,0.0,0.95452,3e-05,7.99833]
[1778580432054,43.27,80826.26,0.0,0.95472,3e-05,7.97059]
[1778580437059,43.27,80822.16,0.0,0.95462,3e-05,7.98511]
[1778580442064,43.27,80822.83,0.0,0.95464,3e-05,7.98226]
[1778580447070,43.27,80824.29,0.0,0.95468,3e-05,7.97659]
[1778580452075,43.27,80825.11,0.0,0.95472,3e-05,7.97058]
[1778580453076,43.27,80832.6,0.0,0.95491,3e-05,7.94344]
[1778580458081,43.27,80829.59,0.0,0.95484,3e-05,7.95421]
[1778580463086,43.27,80832.0,0.0,0.9549,3e-05,7.94534]
[1778580468826,43.27,80831.79,0.0,0.9549,3e-05,7.94596]
[1778580474097,43.27,80832.22,0.0,0.95491,3e-05,7.94431]
[1778580475106,43.27,80839.38,0.0,0.95509,3e-05,7.91843]
[1778580480111,43.27,80837.35,0.0,0.95504,3e-05,7.92585]
[1778580485116,43.27,80837.17,0.0,0.95504,3e-05,7.92659]
[1778580490121,43.27,80837.59,0.0,0.95505,3e-05,7.92511]
[1778580497022,43.27,80836.38,0.0,0.95501,3e-05,7.92953]
[1778580502057,43.27,80836.59,0.0,0.95502,3e-05,7.92884]
[1778580507138,43.27,80836.61,0.0,0.95502,3e-05,7.92879]
[1778580510141,43.27,80829.58,0.0,0.95484,3e-05,7.95419]
[1778580515146,43.27,80824.62,0.0,0.95472,3e-05,7.96928]
[1778580520151,43.27,80824.28,0.0,0.95471,3e-05,7.97024]
[1778580525156,43.27,80824.32,0.0,0.95472,3e-05,7.96977]
[1778580530161,43.27,80827.49,0.0,0.9548,3e-05,7.95805]
[1778580535166,43.27,80831.73,0.0,0.95491,3e-05,7.94257]
[1778580540171,43.27,80833.08,0.0,0.95495,3e-05,7.93766]
[1778580545176,43.27,80835.84,0.0,0.95502,3e-05,7.92769]
[1778580550181,43.27,80835.53,0.0,0.95501,3e-05,7.92886]
[1778580555186,43.27,80838.01,0.0,0.95508,3e-05,7.91998]
[1778580560190,43.27,80835.43,0.0,0.95501,3e-05,7.92945]
[1778580561191,43.27,80829.56,0.0,0.95486,3e-05,7.95067]
[1778580566196,43.27,80828.94,0.0,0.95484,3e-05,7.95276]
[1778580571996,43.27,80828.22,0.0,0.95483,3e-05,7.95359]
[1778580577208,43.27,80827.81,0.0,0.95481,3e-05,7.95599]
[1778580583214,43.27,80821.7,0.0,0.95464,3e-05,7.97945]
[1778580588219,43.27,80825.45,0.0,0.95473,3e-05,7.96664]
[1778580594225,43.27,80827.66,0.0,0.9548,3e-05,7.95834]
[1778580599230,43.27,80828.36,0.0,0.95481,3e-05,7.95559]
[1778580604234,43.27,80829.46,0.0,0.95484,3e-05,7.95144]
[1778580610240,43.27,80834.55,0.0,0.95498,3e-05,7.93297]
[1778580615245,43.27,80835.57,0.0,0.95501,3e-05,7.9293]
[1778580616246,43.27,80840.72,0.0,0.95514,3e-05,7.91075]
[1778580621251,43.27,80840.89,0.0,0.95514,3e-05,7.91034]
[1778580626931,43.27,80840.58,0.0,0.95513,3e-05,7.91161]
[1778580633263,43.27,80840.4,0.0,0.95514,3e-05,7.90986]
[1778580638269,43.27,80842.94,0.0,0.95521,3e-05,7.90088]
[1778580643274,43.27,80843.05,0.0,0.95521,3e-05,7.90078]
[1778580648279,43.28,80837.76,0.0,0.95507,3e-05,7.92008]
[1778580651282,43.28,80831.94,0.0,0.95491,3e-05,7.94114]
[1778580656286,43.27,80831.46,0.0,0.9549,3e-05,7.94277]
[1778580661291,43.28,80832.14,0.0,0.95491,3e-05,7.94133]
[1778580667217,43.28,80831.34,0.0,0.95489,3e-05,7.94465]
[1778580672252,43.28,80834.7,0.0,0.95498,3e-05,7.93246]
[1778580677287,43.28,80838.53,0.0,0.95508,3e-05,7.91872]
[1778580682313,43.28,80840.22,0.0,0.95512,3e-05,7.91275]
[1778580687318,43.28,80840.21,0.0,0.95512,3e-05,7.91295]
[1778580692323,43.28,80840.46,0.0,0.95514,3e-05,7.90956]
[1778580697328,43.28,80838.72,0.0,0.95509,3e-05,7.91599]
[1778580698329,43.28,80832.0,0.0,0.95492,3e-05,7.94028]
[1778580703334,43.28,80831.22,0.0,0.9549,3e-05,7.94303]
[1778580709340,43.28,80828.63,0.0,0.95483,3e-05,7.95222]
[1778580714347,43.28,80829.23,0.0,0.95485,3e-05,7.94987]
[1778580719352,43.28,80828.8,0.0,0.95484,3e-05,7.95129]
[1778580725358,43.28,80828.69,0.0,0.95483,3e-05,7.95149]
[1778580731364,43.28,80828.49,0.0,0.95483,3e-05,7.95202]
[1778580733120,43.28,80825.53,0.0,0.95475,3e-05,7.96317]
[1778580734367,43.28,80817.58,0.0,0.95454,3e-05,7.99192]
[1778580740374,43.28,80816.38,0.0,0.95451,3e-05,7.99566]
[1778580745766,43.28,80816.43,0.0,0.95452,3e-05,7.99497]
[1778580751385,43.27,80814.39,0.0,0.95448,3e-05,7.99911]
[1778580756390,43.27,80815.36,0.0,0.95451,3e-05,7.99505]
[1778580761396,43.27,80817.93,0.0,0.95458,3e-05,7.98525]
[1778580766401,43.27,80818.43,0.0,0.9546,3e-05,7.98301]
[1778580771406,43.27,80818.29,0.0,0.9546,3e-05,7.98308]
[1778580775410,43.27,80813.27,0.0,0.95447,3e-05,8.00096]
[1778580780415,43.27,80813.33,0.0,0.95447,3e-05,8.00018]
[1778580785420,43.27,80813.44,0.0,0.95448,3e-05,7.99924]
[1778580790425,43.27,80815.08,0.0,0.95453,3e-05,7.99277]
[1778580795430,43.27,80814.82,0.0,0.95452,3e-05,7.99324]
[1778580800435,43.27,80815.22,0.0,0.95452,3e-05,7.9935]
[1778580805440,43.27,80808.83,0.0,0.95434,3e-05,8.01898]
[1778580810445,43.27,80807.29,0.0,0.95429,3e-05,8.02492]
[1778580815450,43.27,80807.87,0.0,0.95433,3e-05,8.01938]
[1778580820454,43.27,80808.86,0.0,0.95436,3e-05,8.01509]
[1778580826460,43.27,80811.11,0.0,0.95443,3e-05,8.00612]
[1778580832466,43.27,80812.02,0.0,0.95445,3e-05,8.00211]
[1778580838412,43.27,80811.92,0.0,0.95446,3e-05,8.0018]
[1778580843450,43.27,80811.57,0.0,0.95445,3e-05,8.00248]
[1778580848482,43.27,80811.91,0.0,0.95446,3e-05,8.00067]
[1778580853487,43.26,80812.01,0.0,0.95447,3e-05,7.99978]
[1778580857491,43.26,80820.38,0.0,0.95469,3e-05,7.96896]
[1778580858492,43.26,80826.96,0.0,0.95487,3e-05,7.94508]
[1778580863497,43.26,80828.77,0.0,0.95492,3e-05,7.93846]
[1778580867501,43.26,80821.7,0.0,0.95473,3e-05,7.964]
[1778580872506,43.26,80823.27,0.0,0.95479,3e-05,7.95538]
[1778580877512,43.26,80825.49,0.0,0.95485,3e-05,7.9472]
[1778580878513,43.26,80817.29,0.0,0.95463,3e-05,7.97744]
[1778580883518,43.27,80812.42,0.0,0.95448,3e-05,7.99739]
[1778580888523,43.27,80811.85,0.0,0.95445,3e-05,8.00172]
[1778580893528,43.28,80809.77,0.0,0.95438,3e-05,8.01144]
[1778580898533,43.28,80809.87,0.0,0.95437,3e-05,8.0132]
[1778580903538,43.28,80811.07,0.0,0.95439,3e-05,8.01097]
[1778580908543,43.29,80811.1,0.0,0.95437,3e-05,8.01296]
[1778580914391,43.29,80810.42,0.0,0.95434,3e-05,8.01795]
[1778580919554,43.29,80809.36,0.0,0.95431,3e-05,8.02218]
[1778580925560,43.29,80809.6,0.0,0.95432,3e-05,8.02038]
[1778580930566,43.29,80808.66,0.0,0.9543,3e-05,8.02303]
[1778580935571,43.29,80808.02,0.0,0.9543,3e-05,8.02191]
[1778580940576,43.29,80807.18,0.0,0.95428,3e-05,8.02422]
[1778580945581,43.29,80805.19,0.0,0.95422,3e-05,8.03343]
[1778580950586,43.3,80794.02,0.0,0.9539,3e-05,8.07643]
[1778580951587,43.3,80786.9,0.0,0.95371,3e-05,8.10287]
[1778580954590,43.3,80781.48,0.0,0.95356,3e-05,8.12372]
[1778580959595,43.3,80780.83,0.0,0.95353,3e-05,8.12762]
[1778580964601,43.3,80780.3,0.0,0.95351,3e-05,8.13104]
[1778580970607,43.31,80784.99,0.0,0.95362,3e-05,8.11564]
[1778580975612,43.31,80786.73,0.0,0.95365,3e-05,8.1109]
[1778580980617,43.31,80784.58,0.0,0.95359,3e-05,8.12037]
[1778580985622,43.32,80782.0,0.0,0.95351,3e-05,8.13136]
[1778580991628,43.32,80780.46,0.0,0.95347,3e-05,8.13603]
[1778580996633,43.32,80781.06,0.0,0.95347,3e-05,8.13521]
[1778581002558,43.33,80783.98,0.0,0.95354,3e-05,8.12629]
[1778581007594,43.33,80782.87,0.0,0.9535,3e-05,8.13183]
[1778581012626,43.33,80782.8,0.0,0.95349,3e-05,8.13354]
[1778581017657,43.34,80782.44,0.0,0.95347,3e-05,8.13626]
[1778581022662,43.34,80783.8,0.0,0.95349,3e-05,8.13267]
[1778581027667,43.34,80782.3,0.0,0.95344,3e-05,8.1396]
[1778581030670,43.34,80777.02,0.0,0.95329,3e-05,8.15979]
[1778581035675,43.34,80777.12,0.0,0.95329,3e-05,8.16063]
[1778581040680,43.35,80772.53,0.0,0.95316,3e-05,8.17866]
[1778581041681,43.35,80763.72,0.0,0.95292,3e-05,8.21134]
[1778581046686,43.35,80766.42,0.0,0.95298,3e-05,8.20221]
[1778581047687,43.35,80772.21,0.0,0.95314,3e-05,8.181]
[1778581052692,43.35,80770.74,0.0,0.95311,3e-05,8.18436]
[1778581057707,43.35,80770.28,0.0,0.95309,3e-05,8.18671]
[1778581062712,43.35,80769.95,0.0,0.95308,3e-05,8.18852]
[1778581067717,43.35,80770.74,0.0,0.95311,3e-05,8.18455]
[1778581073723,43.35,80770.98,0.0,0.95313,3e-05,8.1811]
[1778581078728,43.34,80772.31,0.0,0.95318,3e-05,8.17412]
[1778581083733,43.34,80772.43,0.0,0.9532,3e-05,8.17163]
[1778581088738,43.33,80771.37,0.0,0.95319,3e-05,8.17352]
[1778581093743,43.33,80772.19,0.0,0.95322,3e-05,8.16957]
[1778581098748,43.33,80772.34,0.0,0.95323,3e-05,8.16757]
[1778581100750,43.33,80780.73,0.0,0.95346,3e-05,8.13602]
[1778581101751,43.33,80786.58,0.0,0.95362,3e-05,8.11423]
[1778581106756,43.32,80789.96,0.0,0.95372,3e-05,8.10032]
[1778581111761,43.32,80794.6,0.0,0.95387,3e-05,8.07927]
[1778581116766,43.32,80797.47,0.0,0.95395,3e-05,8.06756]
[1778581121771,43.32,80797.82,0.0,0.95397,3e-05,8.06507]
[1778581126776,43.31,80801.85,0.0,0.95409,3e-05,8.04927]
[1778581131781,43.31,80804.53,0.0,0.95417,3e-05,8.03856]
[1778581136786,43.31,80805.88,0.0,0.95421,3e-05,8.03271]
[1778581137787,43.31,80826.65,0.0,0.95476,3e-05,7.9572]
[1778581142792,43.31,80827.75,0.0,0.95479,3e-05,7.95301]
[1778581147797,43.31,80825.53,0.0,0.95473,3e-05,7.96075]
[1778581152801,43.31,80825.61,0.0,0.95474,3e-05,7.96016]
[1778581157806,43.31,80822.83,0.0,0.95466,3e-05,7.96993]
[1778581162811,43.31,80822.23,0.0,0.95465,3e-05,7.97171]
[1778581167816,43.31,80820.9,0.0,0.95462,3e-05,7.97618]
[1778581172821,43.31,80820.66,0.0,0.95463,3e-05,7.97395]
[1778581177780,43.31,80821.8,0.0,0.95466,3e-05,7.96946]
[1778581179793,43.31,80827.14,0.0,0.9548,3e-05,7.95004]
[1778581184828,43.31,80826.99,0.0,0.9548,3e-05,7.95039]
[1778581189838,43.3,80827.73,0.0,0.95482,3e-05,7.94754]
[1778581195844,43.3,80828.03,0.0,0.95483,3e-05,7.94623]
[1778581200849,43.3,80829.37,0.0,0.95487,3e-05,7.94124]
[1778581201850,43.3,80838.07,0.0,0.95509,3e-05,7.90982]
[1778581206854,43.3,80838.72,0.0,0.95511,3e-05,7.90763]
[1778581207855,43.3,80832.69,0.0,0.95495,3e-05,7.92943]
[1778581216865,43.3,80831.19,0.0,0.95491,3e-05,7.93476]
[1778581224873,43.3,80830.27,0.0,0.95489,3e-05,7.93792]
[1778581229879,43.3,80827.46,0.0,0.95482,3e-05,7.94797]
[1778581234884,43.3,80826.49,0.0,0.95481,3e-05,7.94859]
[1778581241891,43.3,80826.08,0.0,0.9548,3e-05,7.94984]
[1778581247897,43.3,80824.85,0.0,0.95477,3e-05,7.95404]
[1778581252902,43.3,80824.41,0.0,0.95476,3e-05,7.95538]
[1778581255905,43.3,80816.65,0.0,0.95456,3e-05,7.98334]
[1778581261911,43.3,80817.2,0.0,0.95457,3e-05,7.9808]
[1778581267417,43.3,80818.03,0.0,0.9546,3e-05,7.97737]
[1778581272922,43.3,80818.64,0.0,0.95462,3e-05,7.97468]
[1778581277927,43.3,80819.26,0.0,0.95464,3e-05,7.97205]
[1778581282932,43.3,80819.53,0.0,0.95465,3e-05,7.97071]
[1778581288938,43.3,80817.5,0.0,0.9546,3e-05,7.97764]
[1778581293943,43.3,80818.5,0.0,0.95464,3e-05,7.97091]
[1778581298948,43.29,80813.31,0.0,0.95451,3e-05,7.98934]
[1778581303953,43.29,80815.58,0.0,0.95457,3e-05,7.98067]
[1778581308958,43.29,80815.0,0.0,0.95456,3e-05,7.98233]
[1778581313963,43.29,80815.7,0.0,0.95458,3e-05,7.97937]
[1778581318968,43.29,80816.42,0.0,0.9546,3e-05,7.97632]
[1778581322974,43.29,80810.45,0.0,0.95444,3e-05,7.99765]
[1778581327979,43.29,80812.31,0.0,0.9545,3e-05,7.99039]
[1778581332984,43.29,80810.45,0.0,0.95445,3e-05,7.9966]
[1778581337989,43.29,80810.62,0.0,0.95446,3e-05,7.99544]
[1778581342994,43.29,80811.82,0.0,0.9545,3e-05,7.99053]
[1778581349000,43.29,80812.54,0.0,0.95452,3e-05,7.98734]
[1778581355006,43.28,80812.65,0.0,0.95454,3e-05,7.98366]
[1778581360012,43.28,80812.15,0.0,0.95453,3e-05,7.985]
[1778581365018,43.28,80814.58,0.0,0.9546,3e-05,7.97574]
[1778581369022,43.28,80809.32,0.0,0.95446,3e-05,7.99451]
[1778581371024,43.28,80796.01,0.0,0.95411,3e-05,8.04266]
[1778581374027,43.28,80782.04,0.0,0.95374,3e-05,8.09309]
[1778581377030,43.28,80775.29,0.0,0.95357,3e-05,8.117]
[1778581382035,43.28,80771.47,0.0,0.95346,3e-05,8.13164]
[1778581387040,43.28,80774.32,0.0,0.95353,3e-05,8.12233]
[1778581392045,43.28,80772.43,0.0,0.95347,3e-05,8.13049]
[1778581393046,43.28,80767.12,0.0,0.95333,3e-05,8.14965]
[1778581399053,43.28,80764.36,0.0,0.95327,3e-05,8.15761]
[1778581404058,43.28,80764.27,0.0,0.95327,3e-05,8.15776]
[1778581409065,43.28,80764.66,0.0,0.95328,3e-05,8.15615]
[1778581410065,43.28,80757.67,0.0,0.95309,3e-05,8.18206]
[1778581411066,43.28,80751.11,0.0,0.95293,3e-05,8.20368]
[1778581416071,43.28,80749.57,0.0,0.95288,3e-05,8.20991]
[1778581421076,43.28,80749.66,0.0,0.95288,3e-05,8.21003]
[1778581426081,43.28,80749.6,0.0,0.95287,3e-05,8.21075]
[1778581431086,43.28,80749.39,0.0,0.95286,3e-05,8.21202]
[1778581435090,43.28,80741.03,0.0,0.95263,3e-05,8.24378]
[1778581440095,43.29,80746.05,0.0,0.95275,3e-05,8.22764]
[1778581445100,43.29,80745.88,0.0,0.95273,3e-05,8.2309]
[1778581450105,43.3,80747.13,0.0,0.95274,3e-05,8.22893]
[1778581455719,43.3,80747.34,0.0,0.95273,3e-05,8.23078]
[1778581458116,43.31,80755.16,0.0,0.95293,3e-05,8.20346]
[1778581463121,43.31,80759.64,0.0,0.95303,3e-05,8.18984]
[1778581468126,43.32,80759.47,0.0,0.953,3e-05,8.19337]
[1778581473131,43.32,80757.04,0.0,0.95293,3e-05,8.20249]
[1778581478137,43.33,80751.16,0.0,0.95275,3e-05,8.22701]
[1778581483142,43.33,80752.14,0.0,0.95276,3e-05,8.22602]
[1778581488146,43.34,80751.42,0.0,0.95272,3e-05,8.23129]
[1778581492153,43.34,80756.58,0.0,0.95285,3e-05,8.21375]
[1778581493154,43.34,80762.73,0.0,0.95301,3e-05,8.19219]
[1778581498159,43.35,80763.91,0.0,0.95302,3e-05,8.19072]
[1778581502166,43.35,80769.07,0.0,0.95315,3e-05,8.17267]
[1778581506178,43.36,80751.08,0.0,0.95266,3e-05,8.24056]
[1778581507086,43.36,80751.08,0.0,0.95265,3e-05,8.24087]
[1778581508180,43.36,80717.86,0.0,0.95174,3e-05,8.36482]
[1778581513191,43.36,80718.17,0.0,0.95174,3e-05,8.36511]
[1778581519174,43.36,80718.08,0.0,0.95172,3e-05,8.36721]
[1778581524204,43.37,80719.16,0.0,0.95174,3e-05,8.36463]
[1778581526206,43.37,80707.39,0.0,0.95141,3e-05,8.40924]
[1778581527207,43.37,80692.92,0.0,0.951,3e-05,8.46378]
[1778581530211,43.37,80686.43,0.0,0.95082,3e-05,8.48854]
[1778581534215,43.37,80695.39,0.0,0.95108,3e-05,8.45247]
[1778581540221,43.37,80690.96,0.0,0.95095,3e-05,8.47006]
[1778581545226,43.37,80690.76,0.0,0.95094,3e-05,8.47137]
[1778581550231,43.37,80694.3,0.0,0.95104,3e-05,8.45871]
[1778581555236,43.37,80695.85,0.0,0.95107,3e-05,8.45359]
[1778581560242,43.38,80697.97,0.0,0.95113,3e-05,8.44638]
[1778581563245,43.38,80692.01,0.0,0.95096,3e-05,8.46925]
[1778581568250,43.38,80690.71,0.0,0.95092,3e-05,8.4747]
[1778581573254,43.38,80691.19,0.0,0.95093,3e-05,8.47343]
[1778581578259,43.38,80689.11,0.0,0.95086,3e-05,8.48178]
[1778581579057,43.38,80689.11,0.0,0.95086,3e-05,8.48195]
[1778581580261,43.38,80699.33,0.0,0.95115,3e-05,8.44361]
[1778581585266,43.38,80699.58,0.0,0.95115,3e-05,8.44346]
[1778581590271,43.38,80701.12,0.0,0.95119,3e-05,8.43853]
[1778581595276,43.38,80703.91,0.0,0.95127,3e-05,8.42618]
[1778581600286,43.39,80704.27,0.0,0.95128,3e-05,8.42577]
[1778581605291,43.39,80704.48,0.0,0.95128,3e-05,8.42594]
[1778581610296,43.39,80699.51,0.0,0.95113,3e-05,8.44553]
[1778581615301,43.39,80699.52,0.0,0.95112,3e-05,8.44622]
[1778581620306,43.39,80699.08,0.0,0.95111,3e-05,8.44862]
[1778581625311,43.39,80705.21,0.0,0.95127,3e-05,8.42642]
[1778581630316,43.4,80706.01,0.0,0.95129,3e-05,8.42435]
[1778581635321,43.4,80712.17,0.0,0.95145,3e-05,8.40224]
[1778581640326,43.4,80713.03,0.0,0.95147,3e-05,8.40016]
[1778581645331,43.4,80713.67,0.0,0.95148,3e-05,8.39891]
[1778581650336,43.4,80715.85,0.0,0.95153,3e-05,8.39194]
[1778581655341,43.41,80716.91,0.0,0.95156,3e-05,8.38642]
[1778581660346,43.41,80713.04,0.0,0.95145,3e-05,8.40208]
[1778581665351,43.41,80712.18,0.0,0.95142,3e-05,8.40641]
[1778581671235,43.41,80711.85,0.0,0.9514,3e-05,8.40892]
[1778581676270,43.42,80714.27,0.0,0.95146,3e-05,8.40094]
[1778581681381,43.42,80715.44,0.0,0.95148,3e-05,8.39767]
[1778581684326,43.42,80717.03,0.0,0.95152,3e-05,8.39248]
[1778581685384,43.42,80724.83,0.0,0.95174,3e-05,8.36361]
[1778581691375,43.42,80725.39,0.0,0.95174,3e-05,8.36319]
[1778581696399,43.43,80729.22,0.0,0.95183,3e-05,8.35042]
[1778581701404,43.43,80729.68,0.0,0.95184,3e-05,8.35021]
[1778581706409,43.43,80730.31,0.0,0.95184,3e-05,8.34938]
[1778581711414,43.44,80732.98,0.0,0.95192,3e-05,8.33826]
[1778581716419,43.44,80732.32,0.0,0.95189,3e-05,8.34228]
[1778581721424,43.44,80731.68,0.0,0.95186,3e-05,8.34622]
[1778581726431,43.44,80731.93,0.0,0.95186,3e-05,8.34684]
[1778581731436,43.45,80730.61,0.0,0.95181,3e-05,8.35323]
[1778581736441,43.45,80730.24,0.0,0.95179,3e-05,8.35608]
[1778581741451,43.45,80728.99,0.0,0.95174,3e-05,8.36216]
[1778581746456,43.46,80728.64,0.0,0.95172,3e-05,8.36484]
[1778581751461,43.46,80728.39,0.0,0.95171,3e-05,8.36711]
[1778581756466,43.46,80725.99,0.0,0.95163,3e-05,8.37737]
[1778581761472,43.46,80724.4,0.0,0.95158,3e-05,8.38456]
[1778581766477,43.47,80724.74,0.0,0.95158,3e-05,8.38446]
[1778581771482,43.47,80727.57,0.0,0.95166,3e-05,8.37239]
[1778581776487,43.47,80731.53,0.0,0.95176,3e-05,8.35893]
[1778581781492,43.47,80729.76,0.0,0.9517,3e-05,8.3669]
[1778581786497,43.48,80728.87,0.0,0.95167,3e-05,8.37152]
[1778581791502,43.48,80728.64,0.0,0.95165,3e-05,8.37366]
[1778581796507,43.48,80728.55,0.0,0.95164,3e-05,8.37526]
[1778581801512,43.48,80728.64,0.0,0.95164,3e-05,8.37616]
[1778581804516,43.48,80735.84,0.0,0.95183,3e-05,8.35011]
[1778581808520,43.49,80730.04,0.0,0.95166,3e-05,8.37284]
[1778581813527,43.49,80727.39,0.0,0.95158,3e-05,8.38398]
[1778581817531,43.49,80721.53,0.0,0.95141,3e-05,8.40672]
[1778581819533,43.49,80745.96,0.0,0.95208,3e-05,8.3162]
[1778581820534,43.49,80751.81,0.0,0.95224,3e-05,8.29487]
[1778581825539,43.5,80749.92,0.0,0.95217,3e-05,8.30373]
[1778581828542,43.5,80733.64,0.0,0.95172,3e-05,8.36525]
[1778581832547,43.5,80727.75,0.0,0.95156,3e-05,8.38545]
[1778581837553,43.5,80726.29,0.0,0.95152,3e-05,8.39201]
[1778581842558,43.5,80726.65,0.0,0.95152,3e-05,8.39175]
[1778581846482,43.51,80722.92,0.0,0.95141,3e-05,8.40647]
[1778581847564,43.51,80716.01,0.0,0.95121,3e-05,8.43248]
[1778581850568,43.51,80710.64,0.0,0.95106,3e-05,8.45301]
[1778581856552,43.51,80709.48,0.0,0.95102,3e-05,8.45802]
[1778581862584,43.51,80701.73,0.0,0.9508,3e-05,8.48771]
[1778581867588,43.51,80703.77,0.0,0.95086,3e-05,8.48032]
[1778581872600,43.51,80701.82,0.0,0.9508,3e-05,8.48801]
[1778581877605,43.51,80699.37,0.0,0.95073,3e-05,8.4975]
[1778581878606,43.51,80691.69,0.0,0.95051,3e-05,8.52644]
[1778581883611,43.51,80690.38,0.0,0.95048,3e-05,8.53134]
[1778581887615,43.51,80685.3,0.0,0.95034,3e-05,8.55043]
[1778581890618,43.51,80691.0,0.0,0.9505,3e-05,8.5288]
[1778581895623,43.51,80689.89,0.0,0.95048,3e-05,8.53019]
[1778581897625,43.51,80695.27,0.0,0.95063,3e-05,8.50991]
[1778581898626,43.51,80706.81,0.0,0.95096,3e-05,8.46659]
[1778581903631,43.51,80707.78,0.0,0.95098,3e-05,8.46344]
[1778581908636,43.51,80704.63,0.0,0.95089,3e-05,8.47574]
[1778581910638,43.51,80698.65,0.0,0.95072,3e-05,8.49836]
[1778581915643,43.51,80695.8,0.0,0.95064,3e-05,8.50923]
[1778581920648,43.51,80695.88,0.0,0.95064,3e-05,8.50908]
[1778581925653,43.51,80696.95,0.0,0.95067,3e-05,8.50518]
[1778581930658,43.51,80685.73,0.0,0.95035,3e-05,8.54754]
[1778581935663,43.51,80681.72,0.0,0.95024,3e-05,8.56242]
[1778581940669,43.51,80678.04,0.0,0.95014,3e-05,8.57596]
[1778581945674,43.51,80678.61,0.0,0.95016,3e-05,8.57337]
[1778581950679,43.51,80679.47,0.0,0.95018,3e-05,8.56975]
[1778581955684,43.51,80680.31,0.0,0.95023,3e-05,8.56343]
[1778581960689,43.51,80680.4,0.0,0.95023,3e-05,8.56279]
[1778581965694,43.51,80679.13,0.0,0.9502,3e-05,8.56727]
[1778581970699,43.51,80675.4,0.0,0.95009,3e-05,8.58099]
[1778581975704,43.51,80676.72,0.0,0.95013,3e-05,8.57555]
[1778581980709,43.51,80676.88,0.0,0.95014,3e-05,8.57455]
[1778581985714,43.51,80676.62,0.0,0.95014,3e-05,8.57513]
[1778581990721,43.5,80677.56,0.0,0.95017,3e-05,8.57117]
[1778581995726,43.5,80676.76,0.0,0.95015,3e-05,8.57381]
[1778582000736,43.5,80677.6,0.0,0.95017,3e-05,8.57022]
[1778582005741,43.5,80679.17,0.0,0.95022,3e-05,8.56395]
[1778582010746,43.5,80676.67,0.0,0.95015,3e-05,8.57305]
[1778582015751,43.5,80675.68,0.0,0.95014,3e-05,8.57361]
[1778582021757,43.5,80677.49,0.0,0.9502,3e-05,8.56634]
[1778582025733,43.5,80681.8,0.0,0.95032,3e-05,8.54985]
[1778582030767,43.5,80684.81,0.0,0.95041,3e-05,8.53836]
[1778582033773,43.5,80678.28,0.0,0.95022,3e-05,8.56291]
[1778582038778,43.5,80675.97,0.0,0.95016,3e-05,8.5713]
[1778582043783,43.5,80676.52,0.0,0.95018,3e-05,8.56886]
[1778582046787,43.5,80671.42,0.0,0.95003,3e-05,8.58794]
[1778582047788,43.5,80666.07,0.0,0.94988,3e-05,8.60809]
[1778582053795,43.5,80665.78,0.0,0.94988,3e-05,8.60839]
[1778582058800,43.49,80666.13,0.0,0.9499,3e-05,8.6064]
[1778582063805,43.49,80664.59,0.0,0.94986,3e-05,8.61158]
[1778582067809,43.49,80654.35,0.0,0.94957,3e-05,8.6499]
[1778582069811,43.49,80646.99,0.0,0.94936,3e-05,8.67751]
[1778582072521,43.49,80645.06,0.0,0.94933,3e-05,8.68132]
[1778582073815,43.49,80637.26,0.0,0.9491,3e-05,8.71083]
[1778582074817,43.49,80644.67,0.0,0.94932,3e-05,8.68223]
[1778582075818,43.49,80651.29,0.0,0.94951,3e-05,8.65678]
[1778582080823,43.49,80651.44,0.0,0.94952,3e-05,8.65516]
[1778582085828,43.48,80656.23,0.0,0.94967,3e-05,8.63593]
[1778582090833,43.48,80653.87,0.0,0.94961,3e-05,8.64407]
[1778582095838,43.48,80654.11,0.0,0.94962,3e-05,8.64221]
[1778582099843,43.48,80648.04,0.0,0.94945,3e-05,8.66455]
[1778582104848,43.48,80648.92,0.0,0.94948,3e-05,8.66012]
[1778582109852,43.47,80650.84,0.0,0.94955,3e-05,8.65179]
[1778582111854,43.47,80644.24,0.0,0.94936,3e-05,8.67651]
[1778582116859,43.47,80642.48,0.0,0.94932,3e-05,8.68196]
[1778582121864,43.47,80641.13,0.0,0.94929,3e-05,8.68584]
[1778582126869,43.47,80638.54,0.0,0.94922,3e-05,8.69446]
[1778582131874,43.46,80640.41,0.0,0.9493,3e-05,8.6832]
[1778582136879,43.46,80640.92,0.0,0.94933,3e-05,8.68002]
[1778582137880,43.46,80648.49,0.0,0.94954,3e-05,8.65094]
[1778582142885,43.46,80652.83,0.0,0.94968,3e-05,8.63348]
[1778582147890,43.46,80658.02,0.0,0.94983,3e-05,8.61292]
[1778582149892,43.46,80664.52,0.0,0.95002,3e-05,8.58804]
[1778582154897,43.46,80670.44,0.0,0.95019,3e-05,8.56515]
[1778582159902,43.46,80669.9,0.0,0.95018,3e-05,8.56691]
[1778582164907,43.46,80668.99,0.0,0.95015,3e-05,8.57003]
[1778582169912,43.46,80665.86,0.0,0.95007,3e-05,8.58157]
[1778582174917,43.45,80663.36,0.0,0.95,3e-05,8.59057]
[1778582179922,43.45,80659.98,0.0,0.9499,3e-05,8.60292]
[1778582184927,43.45,80658.54,0.0,0.94987,3e-05,8.60775]
[1778582190885,43.45,80659.36,0.0,0.9499,3e-05,8.60392]
[1778582195920,43.45,80660.12,0.0,0.94994,3e-05,8.59769]
[1778582200951,43.45,80664.49,0.0,0.95007,3e-05,8.58063]
[1778582205956,43.45,80669.36,0.0,0.95021,3e-05,8.56193]
[1778582208959,43.45,80677.28,0.0,0.95043,3e-05,8.53186]
[1778582214965,43.45,80682.57,0.0,0.95058,3e-05,8.512]
[1778582219970,43.45,80683.53,0.0,0.95061,3e-05,8.50849]
[1778582224975,43.45,80684.52,0.0,0.95063,3e-05,8.50497]
[1778582226977,43.45,80690.58,0.0,0.9508,3e-05,8.48229]
[1778582231982,43.45,80692.5,0.0,0.95085,3e-05,8.47548]
[1778582236987,43.45,80692.59,0.0,0.95085,3e-05,8.47563]
[1778582241992,43.45,80692.19,0.0,0.95084,3e-05,8.47756]
[1778582246997,43.45,80692.22,0.0,0.95083,3e-05,8.47789]
[1778582252002,43.45,80692.32,0.0,0.95085,3e-05,8.47516]
[1778582257008,43.45,80694.67,0.0,0.95091,3e-05,8.46682]
[1778582262014,43.46,80699.35,0.0,0.95104,3e-05,8.44979]
[1778582265017,43.46,80704.42,0.0,0.95118,3e-05,8.43117]
[1778582270022,43.46,80708.75,0.0,0.95129,3e-05,8.41583]
[1778582275031,43.46,80710.85,0.0,0.95134,3e-05,8.40895]
[1778582280037,43.46,80714.13,0.0,0.95143,3e-05,8.3977]
[1778582282039,43.46,80727.79,0.0,0.9518,3e-05,8.34723]
[1778582287044,43.47,80731.1,0.0,0.95188,3e-05,8.33642]
[1778582292049,43.47,80732.92,0.0,0.95192,3e-05,8.33125]
[1778582297054,43.47,80735.84,0.0,0.95199,3e-05,8.32198]
[1778582302059,43.48,80735.95,0.0,0.95198,3e-05,8.32326]
[1778582307064,43.48,80735.28,0.0,0.95195,3e-05,8.32737]
[1778582313070,43.48,80734.4,0.0,0.95193,3e-05,8.32984]
[1778582318075,43.49,80733.43,0.0,0.95189,3e-05,8.33502]
[1778582323080,43.49,80733.81,0.0,0.95189,3e-05,8.33514]
[1778582328084,43.49,80733.01,0.0,0.95186,3e-05,8.33967]
[1778582333089,43.49,80732.58,0.0,0.95183,3e-05,8.34276]
[1778582338094,43.5,80734.93,0.0,0.95189,3e-05,8.33552]
[1778582343099,43.5,80737.07,0.0,0.95193,3e-05,8.32915]
[1778582348104,43.5,80735.27,0.0,0.95187,3e-05,8.33736]
[1778582353109,43.51,80732.15,0.0,0.95178,3e-05,8.35044]
[1778582355035,43.51,80729.31,0.0,0.95169,3e-05,8.36155]
[1778582360070,43.51,80724.82,0.0,0.95156,3e-05,8.37944]
[1778582366113,43.51,80720.21,0.0,0.95142,3e-05,8.39794]
[1778582371127,43.51,80720.07,0.0,0.95143,3e-05,8.39674]
[1778582376133,43.52,80715.42,0.0,0.95129,3e-05,8.41499]
[1778582378135,43.52,80709.43,0.0,0.95112,3e-05,8.43775]
[1778582383140,43.52,80705.99,0.0,0.95102,3e-05,8.45125]
[1778582388144,43.52,80705.12,0.0,0.95099,3e-05,8.45507]
[1778582391147,43.52,80698.88,0.0,0.95082,3e-05,8.47879]
[1778582397153,43.52,80698.35,0.0,0.9508,3e-05,8.48118]
[1778582402158,43.52,80697.14,0.0,0.95076,3e-05,8.48605]
[1778582407163,43.52,80693.99,0.0,0.95067,3e-05,8.49808]
[1778582412168,43.52,80692.87,0.0,0.95064,3e-05,8.50246]
[1778582418174,43.52,80693.38,0.0,0.95065,3e-05,8.50073]
[1778582419175,43.52,80698.8,0.0,0.95081,3e-05,8.4804]
[1778582423183,43.52,80706.02,0.0,0.95101,3e-05,8.45361]
[1778582427187,43.52,80711.13,0.0,0.95114,3e-05,8.435]
[1778582432192,43.52,80712.06,0.0,0.95118,3e-05,8.42945]
[1778582437196,43.53,80711.86,0.0,0.95117,3e-05,8.43089]
[1778582442200,43.53,80712.19,0.0,0.95117,3e-05,8.4304]
[1778582447205,43.53,80711.83,0.0,0.95116,3e-05,8.43244]
[1778582452210,43.53,80708.48,0.0,0.95106,3e-05,8.4457]
[1778582457215,43.53,80708.22,0.0,0.95105,3e-05,8.44726]
[1778582462220,43.53,80708.3,0.0,0.95105,3e-05,8.44756]
[1778582464222,43.53,80702.11,0.0,0.95087,3e-05,8.47097]
[1778582469227,43.53,80702.21,0.0,0.95087,3e-05,8.47101]
[1778582474231,43.53,80702.55,0.0,0.95088,3e-05,8.47013]
[1778582479236,43.53,80705.02,0.0,0.95094,3e-05,8.4613]
[1778582484241,43.54,80706.65,0.0,0.95098,3e-05,8.45569]
[1778582488245,43.54,80713.05,0.0,0.95116,3e-05,8.43218]
[1778582493250,43.54,80713.59,0.0,0.95118,3e-05,8.42813]
[1778582498255,43.54,80713.36,0.0,0.95117,3e-05,8.42972]
[1778582503260,43.54,80713.39,0.0,0.95117,3e-05,8.43035]
[1778582508265,43.54,80714.0,0.0,0.95118,3e-05,8.42875]
[1778582513270,43.54,80711.88,0.0,0.95112,3e-05,8.43737]
[1778582518275,43.55,80714.43,0.0,0.95118,3e-05,8.42851]
[1778582523279,43.55,80715.69,0.0,0.95121,3e-05,8.42454]
[1778582529253,43.55,80714.36,0.0,0.95117,3e-05,8.43041]
[1778582534287,43.55,80711.53,0.0,0.95109,3e-05,8.4416]
[1778582539295,43.55,80711.15,0.0,0.95107,3e-05,8.44364]
[1778582544300,43.55,80712.72,0.0,0.95111,3e-05,8.43839]
[1778582549305,43.55,80712.06,0.0,0.95109,3e-05,8.44149]
[1778582554310,43.55,80712.47,0.0,0.95111,3e-05,8.43782]
[1778582559315,43.56,80710.39,0.0,0.95105,3e-05,8.44621]
[1778582565321,43.56,80710.78,0.0,0.95105,3e-05,8.44546]
[1778582570327,43.56,80703.09,0.0,0.95083,3e-05,8.4748]
[1778582574331,43.56,80697.01,0.0,0.95066,3e-05,8.49786]
[1778582575332,43.56,80682.73,0.0,0.95026,3e-05,8.55167]
[1778582580339,43.56,80679.48,0.0,0.95017,3e-05,8.56356]
[1778582582341,43.56,80673.88,0.0,0.95001,3e-05,8.58456]
[1778582587345,43.56,80669.06,0.0,0.94988,3e-05,8.60216]
[1778582590348,43.55,80662.89,0.0,0.94971,3e-05,8.62508]
[1778582595353,43.55,80661.95,0.0,0.94969,3e-05,8.62778]
[1778582600358,43.55,80660.99,0.0,0.94966,3e-05,8.63049]
[1778582605363,43.55,80659.27,0.0,0.94962,3e-05,8.63609]
[1778582610368,43.55,80658.9,0.0,0.94962,3e-05,8.63652]
[1778582615373,43.55,80659.71,0.0,0.94966,3e-05,8.62973]
[1778582620378,43.54,80660.64,0.0,0.9497,3e-05,8.6253]
[1778582621379,43.54,80668.0,0.0,0.94991,3e-05,8.59723]
[1778582626384,43.54,80675.77,0.0,0.95013,3e-05,8.56725]
[1778582630388,43.54,80681.1,0.0,0.95029,3e-05,8.54685]
[1778582635393,43.54,80683.27,0.0,0.95035,3e-05,8.53845]
[1778582640398,43.54,80683.78,0.0,0.95036,3e-05,8.53638]
[1778582642400,43.54,80689.72,0.0,0.95053,3e-05,8.51397]
[1778582647405,43.54,80688.47,0.0,0.9505,3e-05,8.51867]
[1778582652409,43.54,80689.91,0.0,0.95054,3e-05,8.51326]
[1778582658415,43.54,80685.01,0.0,0.9504,3e-05,8.53167]
[1778582663420,43.54,80684.41,0.0,0.95038,3e-05,8.5338]
[1778582668424,43.54,80686.71,0.0,0.95045,3e-05,8.52501]
[1778582673428,43.54,80686.18,0.0,0.95045,3e-05,8.52421]
[1778582678433,43.54,80685.65,0.0,0.95043,3e-05,8.52616]
[1778582683438,43.54,80684.17,0.0,0.95039,3e-05,8.53165]
[1778582690385,43.54,80684.03,0.0,0.95039,3e-05,8.53202]
[1778582695450,43.54,80684.59,0.0,0.95041,3e-05,8.52978]
[1778582700455,43.54,80685.18,0.0,0.95042,3e-05,8.52748]
[1778582705461,43.54,80686.06,0.0,0.95045,3e-05,8.52411]
[1778582710466,43.54,80680.05,0.0,0.95028,3e-05,8.54669]
[1778582715470,43.54,80679.93,0.0,0.95028,3e-05,8.5469]
[1778582720475,43.54,80679.74,0.0,0.95028,3e-05,8.54737]
[1778582725480,43.54,80678.81,0.0,0.95025,3e-05,8.55068]
[1778582728483,43.54,80685.59,0.0,0.95044,3e-05,8.52494]
[1778582732488,43.54,80697.11,0.0,0.95078,3e-05,8.47884]
[1778582738494,43.54,80696.67,0.0,0.95077,3e-05,8.48086]
[1778582740496,43.54,80690.55,0.0,0.95059,3e-05,8.50397]
[1778582745501,43.54,80690.28,0.0,0.95059,3e-05,8.5051]
[1778582749505,43.54,80682.9,0.0,0.95038,3e-05,8.53293]
[1778582750506,43.54,80675.86,0.0,0.95018,3e-05,8.55947]
[1778582755511,43.54,80676.83,0.0,0.95021,3e-05,8.55547]
[1778582758514,43.54,80687.24,0.0,0.9505,3e-05,8.51606]
[1778582763519,43.54,80687.13,0.0,0.9505,3e-05,8.51647]
[1778582768524,43.54,80686.45,0.0,0.95048,3e-05,8.51907]
[1778582773529,43.54,80685.05,0.0,0.95044,3e-05,8.52431]
[1778582778534,43.54,80684.61,0.0,0.95043,3e-05,8.52587]
[1778582783539,43.54,80685.25,0.0,0.95045,3e-05,8.52342]
[1778582788544,43.54,80689.58,0.0,0.95057,3e-05,8.50711]
[1778582791548,43.54,80690.35,0.0,0.95061,3e-05,8.50152]
[1778582793550,43.54,80690.33,0.0,0.95061,3e-05,8.50163]
[1778582798555,43.54,80689.4,0.0,0.95058,3e-05,8.50522]
[1778582803560,43.54,80690.73,0.0,0.95062,3e-05,8.50034]
[1778582808565,43.54,80689.34,0.0,0.95058,3e-05,8.50571]
[1778582813570,43.54,80687.35,0.0,0.95052,3e-05,8.51324]
[1778582818576,43.54,80686.68,0.0,0.9505,3e-05,8.5158]
[1778582822580,43.54,80691.87,0.0,0.95065,3e-05,8.49631]
[1778582827585,43.54,80693.21,0.0,0.95068,3e-05,8.49142]
[1778582832590,43.54,80693.84,0.0,0.9507,3e-05,8.48928]
[1778582836594,43.54,80703.49,0.0,0.95097,3e-05,8.4533]
[1778582841599,43.54,80703.16,0.0,0.95095,3e-05,8.45508]
[1778582846604,43.54,80704.82,0.0,0.951,3e-05,8.4494]
[1778582852536,43.54,80699.85,0.0,0.95087,3e-05,8.46589]
[1778582857571,43.54,80698.93,0.0,0.95084,3e-05,8.46974]
[1778582862606,43.55,80698.21,0.0,0.95082,3e-05,8.47278]
[1778582867625,43.55,80697.7,0.0,0.9508,3e-05,8.47506]
[1778582872630,43.55,80694.93,0.0,0.95072,3e-05,8.48576]
[1778582877635,43.55,80695.31,0.0,0.95073,3e-05,8.4846]
[1778582883641,43.55,80690.28,0.0,0.95058,3e-05,8.50372]
[1778582889647,43.55,80690.01,0.0,0.95058,3e-05,8.50484]
[1778582894652,43.55,80689.78,0.0,0.95057,3e-05,8.50579]
[1778582899658,43.55,80688.87,0.0,0.95054,3e-05,8.50926]
[1778582904664,43.55,80690.12,0.0,0.95058,3e-05,8.50463]
[1778582909669,43.55,80693.59,0.0,0.95067,3e-05,8.49168]
[1778582914674,43.55,80697.72,0.0,0.9508,3e-05,8.47366]
[1778582920680,43.55,80697.69,0.0,0.9508,3e-05,8.47417]
[1778582925685,43.55,80692.61,0.0,0.95066,3e-05,8.49352]
[1778582930690,43.55,80692.61,0.0,0.95065,3e-05,8.49372]
[1778582935695,43.55,80690.97,0.0,0.95061,3e-05,8.50001]
[1778582940700,43.55,80693.94,0.0,0.95069,3e-05,8.48901]
[1778582945705,43.55,80693.57,0.0,0.95068,3e-05,8.49059]
[1778582947707,43.55,80679.38,0.0,0.95028,3e-05,8.54405]
[1778582950710,43.55,80674.2,0.0,0.95013,3e-05,8.56344]
[1778582952712,43.55,80659.98,0.0,0.94973,3e-05,8.61706]
[1778582957717,43.55,80657.38,0.0,0.94966,3e-05,8.62604]
[1778582962722,43.55,80656.79,0.0,0.94965,3e-05,8.62741]
[1778582967727,43.54,80655.93,0.0,0.94963,3e-05,8.62975]
[1778582972732,43.54,80652.69,0.0,0.94956,3e-05,8.63832]
[1778582977737,43.54,80650.15,0.0,0.9495,3e-05,8.64693]
[1778582982745,43.54,80650.69,0.0,0.94952,3e-05,8.64384]
[1778582988751,43.54,80648.48,0.0,0.94947,3e-05,8.65092]
[1778582993756,43.53,80648.56,0.0,0.94948,3e-05,8.64955]
[1778582998761,43.53,80647.92,0.0,0.94947,3e-05,8.6509]
[1778583003769,43.53,80626.68,0.0,0.94886,3e-05,8.73087]
[1778583008773,43.53,80629.83,0.0,0.94897,3e-05,8.71707]
[1778583012777,43.52,80634.52,0.0,0.94911,3e-05,8.69788]
[1778583013690,43.52,80634.52,0.0,0.94911,3e-05,8.69764]
[1778583014696,43.52,80642.89,0.0,0.94935,3e-05,8.66545]
[1778583018724,43.52,80649.65,0.0,0.94956,3e-05,8.63885]
[1778583023759,43.52,80654.6,0.0,0.9497,3e-05,8.61914]
[1778583027790,43.52,80655.2,0.0,0.94973,3e-05,8.61624]
[1778583028793,43.52,80661.41,0.0,0.9499,3e-05,8.59256]
[1778583030795,43.52,80671.14,0.0,0.95018,3e-05,8.5555]
[1778583034799,43.52,80678.87,0.0,0.95042,3e-05,8.52333]
[1778583040804,43.52,80680.1,0.0,0.95045,3e-05,8.51868]
[1778583045809,43.52,80683.55,0.0,0.95055,3e-05,8.5057]
[1778583047811,43.52,80688.83,0.0,0.9507,3e-05,8.48586]
[1778583049409,43.52,80693.34,0.0,0.95082,3e-05,8.46908]
[1778583054818,43.52,80698.25,0.0,0.95096,3e-05,8.45112]
[1778583060823,43.52,80693.18,0.0,0.95081,3e-05,8.47078]
[1778583063826,43.52,80677.55,0.0,0.95037,3e-05,8.52979]
[1778583065828,43.52,80672.33,0.0,0.95022,3e-05,8.54941]
[1778583070833,43.52,80673.51,0.0,0.95026,3e-05,8.54469]
[1778583075838,43.52,80673.8,0.0,0.95027,3e-05,8.54338]
[1778583080843,43.52,80674.29,0.0,0.95028,3e-05,8.54133]
[1778583085848,43.52,80678.83,0.0,0.95041,3e-05,8.52406]
[1778583090853,43.52,80675.12,0.0,0.95031,3e-05,8.53794]
[1778583093855,43.52,80669.18,0.0,0.95015,3e-05,8.5575]
[1778583098862,43.52,80668.71,0.0,0.95014,3e-05,8.55896]
[1778583103867,43.52,80668.6,0.0,0.95014,3e-05,8.55905]
[1778583108872,43.52,80668.55,0.0,0.95014,3e-05,8.55891]
[1778583112876,43.52,80682.42,0.0,0.95054,3e-05,8.50633]
[1778583117881,43.52,80683.95,0.0,0.95058,3e-05,8.50066]
[1778583122886,43.52,80679.79,0.0,0.95046,3e-05,8.51644]
[1778583127890,43.52,80680.58,0.0,0.95048,3e-05,8.51347]
[1778583132896,43.52,80680.9,0.0,0.95049,3e-05,8.51231]
[1778583137901,43.52,80677.18,0.0,0.95039,3e-05,8.52639]
[1778583142906,43.52,80678.61,0.0,0.95043,3e-05,8.52094]
[1778583147911,43.52,80680.59,0.0,0.95048,3e-05,8.51351]
[1778583153683,43.52,80680.49,0.0,0.9505,3e-05,8.51117]
[1778583156920,43.52,80686.81,0.0,0.95067,3e-05,8.48741]
[1778583161926,43.52,80687.18,0.0,0.95068,3e-05,8.48628]
[1778583164929,43.52,80694.87,0.0,0.9509,3e-05,8.45755]
[1778583166931,43.52,80687.52,0.0,0.95069,3e-05,8.48533]
[1778583171936,43.52,80687.41,0.0,0.95068,3e-05,8.48602]
[1778583175940,43.52,80693.75,0.0,0.95086,3e-05,8.4624]
[1778583177874,43.52,80698.0,0.0,0.95098,3e-05,8.44667]
[1778583182909,43.52,80700.77,0.0,0.95105,3e-05,8.43694]
[1778583187944,43.52,80701.23,0.0,0.95106,3e-05,8.43587]
[1778583192959,43.52,80701.42,0.0,0.95106,3e-05,8.43582]
[1778583197964,43.52,80698.76,0.0,0.95098,3e-05,8.44637]
[1778583202969,43.53,80700.43,0.0,0.95102,3e-05,8.44074]
[1778583208975,43.53,80700.45,0.0,0.95102,3e-05,8.44138]
[1778583213980,43.53,80700.29,0.0,0.95102,3e-05,8.43984]
[1778583218985,43.53,80700.09,0.0,0.95101,3e-05,8.44119]
[1778583223989,43.53,80693.96,0.0,0.95084,3e-05,8.46477]
[1778583228994,43.53,80692.38,0.0,0.95079,3e-05,8.47107]
[1778583233999,43.53,80688.07,0.0,0.95067,3e-05,8.48757]
[1778583239003,43.53,80684.54,0.0,0.95057,3e-05,8.50106]
[1778583244008,43.53,80674.85,0.0,0.95029,3e-05,8.53768]
[1778583249014,43.53,80673.47,0.0,0.95025,3e-05,8.54271]
[1778583254019,43.53,80674.32,0.0,0.95028,3e-05,8.53928]
[1778583259025,43.53,80674.01,0.0,0.95027,3e-05,8.54025]
[1778583264030,43.53,80673.6,0.0,0.95026,3e-05,8.5416]
[1778583269035,43.53,80673.39,0.0,0.95026,3e-05,8.54216]
[1778583274040,43.53,80675.89,0.0,0.95035,3e-05,8.52977]
[1778583279046,43.53,80676.25,0.0,0.95036,3e-05,8.5283]
[1778583284051,43.53,80676.74,0.0,0.95037,3e-05,8.52638]
[1778583289056,43.53,80674.54,0.0,0.95031,3e-05,8.53459]
[1778583294060,43.53,80674.13,0.0,0.9503,3e-05,8.53595]
[1778583300066,43.53,80673.93,0.0,0.95029,3e-05,8.53651]
[1778583306072,43.53,80672.85,0.0,0.95027,3e-05,8.5404]
[1778583312078,43.53,80673.39,0.0,0.95028,3e-05,8.53811]
[1778583317083,43.53,80674.25,0.0,0.95031,3e-05,8.5347]
[1778583322088,43.53,80670.21,0.0,0.95019,3e-05,8.54977]
[1778583325091,43.53,80657.88,0.0,0.94985,3e-05,8.59621]
[1778583326092,43.53,80649.42,0.0,0.9496,3e-05,8.62819]
[1778583331097,43.52,80646.21,0.0,0.94953,3e-05,8.63666]
[1778583336102,43.52,80643.64,0.0,0.94947,3e-05,8.64545]
[1778583340017,43.52,80648.05,0.0,0.9496,3e-05,8.62789]
[1778583341106,43.52,80656.16,0.0,0.94983,3e-05,8.59691]
[1778583342030,43.52,80656.16,0.0,0.94983,3e-05,8.59682]
[1778583343036,43.52,80661.76,0.0,0.94999,3e-05,8.57549]
[1778583348111,43.52,80665.98,0.0,0.95012,3e-05,8.55914]
[1778583353117,43.52,80666.07,0.0,0.95012,3e-05,8.55846]
[1778583358121,43.52,80666.2,0.0,0.95013,3e-05,8.55764]
[1778583363126,43.52,80668.86,0.0,0.95021,3e-05,8.54729]
[1778583368131,43.52,80674.1,0.0,0.95036,3e-05,8.5273]
[1778583373136,43.52,80672.82,0.0,0.95032,3e-05,8.532]
[1778583378141,43.52,80672.85,0.0,0.95032,3e-05,8.53179]
[1778583383146,43.52,80671.72,0.0,0.95029,3e-05,8.53593]
[1778583388151,43.52,80672.33,0.0,0.95031,3e-05,8.53349]
[1778583393156,43.52,80672.21,0.0,0.95032,3e-05,8.531]
[1778583399162,43.52,80672.08,0.0,0.95032,3e-05,8.53136]
[1778583405168,43.52,80672.14,0.0,0.95032,3e-05,8.531]
[1778583407170,43.52,80666.24,0.0,0.95016,3e-05,8.55321]
[1778583413176,43.52,80665.26,0.0,0.95013,3e-05,8.55653]
[1778583418181,43.51,80665.9,0.0,0.95015,3e-05,8.55381]
[1778583423186,43.51,80660.64,0.0,0.95,3e-05,8.57341]
[1778583428191,43.51,80655.75,0.0,0.94987,3e-05,8.59144]
[1778583433197,43.51,80661.88,0.0,0.95005,3e-05,8.56757]
[1778583438202,43.51,80662.32,0.0,0.95006,3e-05,8.56553]
[1778583444208,43.51,80662.47,0.0,0.95007,3e-05,8.56445]
[1778583449212,43.51,80666.3,0.0,0.95018,3e-05,8.5496]
[1778583454217,43.51,80664.29,0.0,0.95014,3e-05,8.55423]
[1778583459222,43.51,80663.76,0.0,0.95013,3e-05,8.55592]
[1778583464227,43.51,80660.9,0.0,0.95005,3e-05,8.56643]
[1778583469234,43.51,80656.8,0.0,0.94994,3e-05,8.58151]
[1778583474239,43.51,80658.8,0.0,0.95,3e-05,8.57339]
[1778583479244,43.5,80661.47,0.0,0.95008,3e-05,8.56287]
[1778583484249,43.5,80663.15,0.0,0.95013,3e-05,8.55619]
[1778583490255,43.5,80664.35,0.0,0.95016,3e-05,8.55131]
[1778583495260,43.5,80663.26,0.0,0.95013,3e-05,8.55514]
[1778583500264,43.5,80663.33,0.0,0.95014,3e-05,8.55459]
[1778583505269,43.5,80663.48,0.0,0.95014,3e-05,8.55373]
[1778583512673,43.5,80664.96,0.0,0.9502,3e-05,8.54498]
[1778583518282,43.5,80664.57,0.0,0.95019,3e-05,8.54619]
[1778583523287,43.5,80664.71,0.0,0.9502,3e-05,8.54543]
[1778583528292,43.5,80662.05,0.0,0.95013,3e-05,8.55521]
[1778583533368,43.5,80662.03,0.0,0.95013,3e-05,8.55497]
[1778583539303,43.5,80661.91,0.0,0.95013,3e-05,8.55506]
[1778583544316,43.5,80663.05,0.0,0.95016,3e-05,8.55047]
[1778583549321,43.5,80666.02,0.0,0.95025,3e-05,8.53905]
[1778583554326,43.5,80666.49,0.0,0.95026,3e-05,8.5371]
[1778583559331,43.5,80666.59,0.0,0.95027,3e-05,8.53659]
[1778583564336,43.5,80665.25,0.0,0.95023,3e-05,8.54148]
[1778583569340,43.5,80662.65,0.0,0.95016,3e-05,8.55109]
[1778583574657,43.5,80661.74,0.0,0.95015,3e-05,8.55147]
[1778583580351,43.5,80663.17,0.0,0.95019,3e-05,8.54579]
[1778583585356,43.49,80664.82,0.0,0.95024,3e-05,8.53937]
[1778583591362,43.49,80665.66,0.0,0.95026,3e-05,8.53601]
[1778583596367,43.49,80666.6,0.0,0.95029,3e-05,8.53231]
[1778583601372,43.49,80667.43,0.0,0.95032,3e-05,8.52908]
[1778583602373,43.49,80686.04,0.0,0.95084,3e-05,8.45897]
[1778583607378,43.5,80690.46,0.0,0.95096,3e-05,8.44294]
[1778583612383,43.5,80690.73,0.0,0.95096,3e-05,8.44255]
[1778583617388,43.5,80691.8,0.0,0.95099,3e-05,8.43918]
[1778583622393,43.5,80690.45,0.0,0.95095,3e-05,8.44485]
[1778583627398,43.5,80688.94,0.0,0.9509,3e-05,8.45107]
[1778583632403,43.5,80686.12,0.0,0.95083,3e-05,8.45945]
[1778583633404,43.5,80675.3,0.0,0.95053,3e-05,8.50023]
[1778583638411,43.5,80673.11,0.0,0.95046,3e-05,8.50865]
[1778583643416,43.5,80676.39,0.0,0.95056,3e-05,8.49637]
[1778583648421,43.5,80677.08,0.0,0.95057,3e-05,8.49397]
[1778583653426,43.5,80677.76,0.0,0.95059,3e-05,8.49164]
[1778583658431,43.5,80677.66,0.0,0.95059,3e-05,8.49223]
[1778583663436,43.5,80677.6,0.0,0.95058,3e-05,8.49265]
[1778583668443,43.5,80677.08,0.0,0.95057,3e-05,8.49479]
[1778583673449,43.5,80675.78,0.0,0.95053,3e-05,8.4999]
[1778583676370,43.5,80672.22,0.0,0.95043,3e-05,8.51331]
[1778583678385,43.5,80666.21,0.0,0.95026,3e-05,8.53598]
[1778583683460,43.5,80665.4,0.0,0.95024,3e-05,8.53884]
[1778583689461,43.5,80665.76,0.0,0.95025,3e-05,8.53729]
[1778583694472,43.5,80665.59,0.0,0.95026,3e-05,8.535]
[1778583699477,43.5,80666.37,0.0,0.95028,3e-05,8.53194]
[1778583705483,43.5,80666.06,0.0,0.95028,3e-05,8.53294]
[1778583710488,43.5,80666.03,0.0,0.95028,3e-05,8.53293]
[1778583714127,43.5,80665.38,0.0,0.95026,3e-05,8.53524]
[1778583715493,43.5,80655.78,0.0,0.94999,3e-05,8.57149]
[1778583720499,43.5,80658.42,0.0,0.95006,3e-05,8.56107]
[1778583725504,43.5,80659.87,0.0,0.95011,3e-05,8.55525]
[1778583730509,43.5,80659.15,0.0,0.95009,3e-05,8.55764]
[1778583736515,43.5,80660.67,0.0,0.95014,3e-05,8.55154]
[1778583741520,43.5,80661.12,0.0,0.95015,3e-05,8.54958]
[1778583744338,43.5,80660.7,0.0,0.95014,3e-05,8.55022]
[1778583745524,43.5,80641.34,0.0,0.94959,3e-05,8.62362]
[1778583750532,43.49,80638.05,0.0,0.9495,3e-05,8.63518]
[1778583755537,43.49,80633.25,0.0,0.94939,3e-05,8.64968]
[1778583760542,43.49,80626.52,0.0,0.9492,3e-05,8.67428]
[1778583765547,43.49,80628.03,0.0,0.94926,3e-05,8.66731]
[1778583770551,43.49,80628.99,0.0,0.94929,3e-05,8.66243]
[1778583773557,43.48,80637.34,0.0,0.94954,3e-05,8.62994]
[1778583778562,43.48,80640.96,0.0,0.94965,3e-05,8.61529]
[1778583782566,43.48,80634.11,0.0,0.94946,3e-05,8.64076]
[1778583787571,43.48,80632.65,0.0,0.94942,3e-05,8.64534]
[1778583789573,43.48,80627.08,0.0,0.94926,3e-05,8.66614]
[1778583794579,43.48,80628.27,0.0,0.94931,3e-05,8.66045]
[1778583798583,43.47,80623.06,0.0,0.94916,3e-05,8.6794]
[1778583803588,43.47,80620.97,0.0,0.94911,3e-05,8.68608]
[1778583808593,43.47,80620.35,0.0,0.9491,3e-05,8.6871]
[1778583811596,43.47,80627.77,0.0,0.94934,3e-05,8.65516]
[1778583816601,43.47,80629.59,0.0,0.9494,3e-05,8.64716]
[1778583818604,43.47,80635.6,0.0,0.94957,3e-05,8.62385]
[1778583819605,43.47,80644.79,0.0,0.94984,3e-05,8.58874]
[1778583821607,43.46,80651.4,0.0,0.95003,3e-05,8.56349]
[1778583826612,43.46,80655.33,0.0,0.95014,3e-05,8.54836]
[1778583831616,43.46,80657.85,0.0,0.95022,3e-05,8.53867]
[1778583836620,43.46,80657.61,0.0,0.95021,3e-05,8.53941]
[1778583841624,43.46,80658.82,0.0,0.95025,3e-05,8.53472]
[1778583846628,43.46,80655.13,0.0,0.95014,3e-05,8.54851]
[1778583852601,43.46,80655.5,0.0,0.95015,3e-05,8.54686]
[1778583856629,43.46,80651.75,0.0,0.95005,3e-05,8.5608]
[1778583858638,43.46,80646.24,0.0,0.94989,3e-05,8.58155]
[1778583863643,43.46,80648.0,0.0,0.94995,3e-05,8.57441]
[1778583867647,43.46,80653.99,0.0,0.95012,3e-05,8.55132]
[1778583872652,43.46,80654.75,0.0,0.95016,3e-05,8.54546]
[1778583877657,43.46,80649.02,0.0,0.95,3e-05,8.56694]
[1778583882662,43.46,80648.9,0.0,0.95,3e-05,8.56703]
[1778583887667,43.46,80649.01,0.0,0.95,3e-05,8.56623]
[1778583892672,43.46,80649.71,0.0,0.95002,3e-05,8.56323]
[1778583898679,43.46,80649.94,0.0,0.95003,3e-05,8.56193]
[1778583900683,43.46,80655.29,0.0,0.95019,3e-05,8.54158]
[1778583903686,43.46,80643.39,0.0,0.94985,3e-05,8.58658]
[1778583904687,43.46,80636.57,0.0,0.94965,3e-05,8.61239]
[1778583907689,43.45,80624.49,0.0,0.94931,3e-05,8.65799]
[1778583908690,43.45,80613.55,0.0,0.94899,3e-05,8.69957]
[1778583910692,43.45,80596.76,0.0,0.94851,3e-05,8.76397]
[1778583911693,43.45,80588.78,0.0,0.94827,3e-05,8.7948]
[1778583916700,43.45,80593.7,0.0,0.94841,3e-05,8.77613]
[1778583921707,43.46,80591.59,0.0,0.94835,3e-05,8.78519]
[1778583926712,43.46,80586.9,0.0,0.94819,3e-05,8.8054]
[1778583928714,43.46,80579.31,0.0,0.94796,3e-05,8.8357]
[1778583933720,43.47,80578.43,0.0,0.94793,3e-05,8.83846]
[1778583938725,43.47,80582.59,0.0,0.94804,3e-05,8.82461]
[1778583943730,43.48,80583.96,0.0,0.94806,3e-05,8.82174]
[1778583948735,43.48,80578.63,0.0,0.94789,3e-05,8.84461]
[1778583953740,43.48,80578.84,0.0,0.94788,3e-05,8.84597]
[1778583958745,43.49,80578.54,0.0,0.94785,3e-05,8.84923]
[1778583963750,43.49,80577.66,0.0,0.94781,3e-05,8.85471]
[1778583968755,43.5,80579.7,0.0,0.94786,3e-05,8.84892]
[1778583973760,43.5,80579.6,0.0,0.94784,3e-05,8.85141]
[1778583977764,43.5,80574.31,0.0,0.94767,3e-05,8.87354]
[1778583982771,43.51,80577.67,0.0,0.94776,3e-05,8.86242]
[1778583987776,43.51,80572.57,0.0,0.94759,3e-05,8.88418]
[1778583992781,43.51,80569.29,0.0,0.9475,3e-05,8.8958]
[1778583997788,43.52,80573.16,0.0,0.9476,3e-05,8.8826]
[1778584001793,43.52,80578.88,0.0,0.94775,3e-05,8.86193]
[1778584003795,43.52,80585.1,0.0,0.94793,3e-05,8.83868]
[1778584008800,43.53,80583.3,0.0,0.94786,3e-05,8.84778]
[1778584013746,43.53,80587.82,0.0,0.94798,3e-05,8.83247]
[1778584018781,43.53,80589.45,0.0,0.94801,3e-05,8.82838]
[1778584019791,43.53,80583.96,0.0,0.94785,3e-05,8.85]
[1778584022809,43.54,80576.15,0.0,0.94761,3e-05,8.88132]
[1778584027839,43.54,80572.94,0.0,0.9475,3e-05,8.89548]
[1778584033845,43.54,80578.37,0.0,0.94765,3e-05,8.87648]
[1778584035847,43.55,80584.46,0.0,0.94782,3e-05,8.85367]
[1778584040852,43.55,80581.57,0.0,0.94772,3e-05,8.86683]
[1778584045857,43.55,80580.14,0.0,0.94766,3e-05,8.8742]
[1778584050862,43.56,80580.83,0.0,0.94767,3e-05,8.8734]
[1778584052864,43.56,80574.11,0.0,0.94748,3e-05,8.8973]
[1778584057869,43.56,80571.22,0.0,0.94739,3e-05,8.90963]
[1778584062874,43.56,80570.48,0.0,0.94737,3e-05,8.91186]
[1778584067879,43.56,80571.67,0.0,0.94741,3e-05,8.90659]
[1778584072884,43.56,80572.86,0.0,0.94745,3e-05,8.90135]
[1778584077890,43.56,80570.68,0.0,0.94738,3e-05,8.9105]
[1778584082895,43.56,80566.9,0.0,0.94726,3e-05,8.92623]
[1778584083896,43.56,80572.07,0.0,0.94742,3e-05,8.90603]
[1778584087900,43.56,80566.86,0.0,0.94726,3e-05,8.92574]
[1778584093912,43.56,80559.14,0.0,0.94704,3e-05,8.95479]
[1778584094913,43.56,80549.18,0.0,0.94675,3e-05,8.99338]
[1778584098917,43.55,80558.69,0.0,0.94704,3e-05,8.95559]
[1778584103922,43.55,80561.92,0.0,0.94714,3e-05,8.9419]
[1778584108927,43.55,80562.46,0.0,0.94716,3e-05,8.93886]
[1778584110929,43.55,80570.33,0.0,0.9474,3e-05,8.90743]
[1778584112931,43.55,80579.45,0.0,0.9477,3e-05,8.86805]
[1778584115934,43.54,80584.76,0.0,0.94786,3e-05,8.84636]
[1778584116936,43.54,80590.95,0.0,0.94805,3e-05,8.82194]
[1778584118938,43.54,80602.92,0.0,0.94841,3e-05,8.7744]
[1778584119939,43.54,80609.78,0.0,0.94861,3e-05,8.74767]
[1778584124945,43.54,80609.39,0.0,0.94862,3e-05,8.74725]
[1778584129949,43.53,80613.01,0.0,0.94874,3e-05,8.73151]
[1778584135955,43.53,80622.54,0.0,0.94903,3e-05,8.69303]
[1778584140960,43.53,80623.19,0.0,0.94906,3e-05,8.68903]
[1778584145965,43.52,80626.26,0.0,0.94915,3e-05,8.67618]
[1778584146966,43.52,80637.74,0.0,0.9495,3e-05,8.63021]
[1778584147967,43.52,80627.72,0.0,0.94921,3e-05,8.66818]
[1778584152972,43.52,80626.85,0.0,0.9492,3e-05,8.67024]
[1778584156976,43.52,80612.38,0.0,0.94879,3e-05,8.72453]
[1778584159980,43.51,80618.83,0.0,0.94898,3e-05,8.69882]
[1778584164985,43.51,80618.4,0.0,0.94898,3e-05,8.69896]
[1778584169990,43.51,80620.79,0.0,0.94906,3e-05,8.68835]
[1778584174995,43.5,80620.91,0.0,0.94909,3e-05,8.68368]
[1778584180000,43.5,80618.14,0.0,0.94902,3e-05,8.69285]
[1778584185988,43.5,80620.7,0.0,0.94911,3e-05,8.68137]
[1778584191015,43.5,80615.39,0.0,0.94896,3e-05,8.7003]
[1778584196020,43.49,80615.66,0.0,0.94898,3e-05,8.6978]
[1778584202026,43.49,80621.52,0.0,0.94916,3e-05,8.67369]
[1778584203027,43.49,80629.05,0.0,0.94938,3e-05,8.64468]
[1778584208032,43.49,80629.76,0.0,0.94941,3e-05,8.64119]
[1778584209033,43.49,80653.53,0.0,0.95009,3e-05,8.55069]
[1778584210034,43.49,80689.99,0.0,0.95112,3e-05,8.41347]
[1778584211035,43.49,80684.65,0.0,0.95097,3e-05,8.43366]
[1778584212036,43.49,80678.17,0.0,0.95079,3e-05,8.45812]
[1778584214038,43.49,80667.19,0.0,0.95047,3e-05,8.49964]
[1778584216040,43.49,80672.31,0.0,0.95062,3e-05,8.48042]
[1778584217041,43.49,80665.64,0.0,0.95043,3e-05,8.50559]
[1778584218042,43.49,80673.15,0.0,0.95064,3e-05,8.47732]
[1778584223049,43.49,80679.33,0.0,0.95081,3e-05,8.45438]
[1778584224050,43.49,80691.77,0.0,0.95116,3e-05,8.40783]
[1778584227053,43.49,80681.43,0.0,0.95087,3e-05,8.44709]
[1778584229055,43.49,80676.32,0.0,0.95072,3e-05,8.4665]
[1778584234060,43.49,80681.88,0.0,0.95089,3e-05,8.44331]
[1778584236062,43.49,80674.95,0.0,0.95069,3e-05,8.4696]
[1778584241069,43.49,80671.78,0.0,0.9506,3e-05,8.48181]
[1778584243071,43.49,80665.91,0.0,0.95044,3e-05,8.50405]
[1778584244072,43.49,80654.65,0.0,0.95012,3e-05,8.54659]
[1778584245073,43.49,80645.73,0.0,0.94986,3e-05,8.58035]
[1778584247980,43.49,80641.32,0.0,0.94974,3e-05,8.5967]
[1778584249077,43.49,80628.57,0.0,0.94937,3e-05,8.64507]
[1778584254081,43.49,80629.57,0.0,0.94941,3e-05,8.6402]
[1778584257084,43.49,80623.54,0.0,0.94924,3e-05,8.66257]
[1778584261088,43.49,80616.71,0.0,0.94905,3e-05,8.68764]
[1778584262089,43.49,80610.33,0.0,0.94887,3e-05,8.71178]
[1778584267094,43.48,80608.53,0.0,0.94883,3e-05,8.71716]
[1778584272098,43.48,80609.37,0.0,0.94886,3e-05,8.71233]
[1778584277104,43.48,80609.0,0.0,0.94886,3e-05,8.71218]
[1778584280107,43.48,80603.88,0.0,0.94872,3e-05,8.73084]
[1778584285113,43.47,80602.95,0.0,0.94871,3e-05,8.73269]
[1778584290119,43.47,80607.96,0.0,0.94887,3e-05,8.71185]
[1778584295125,43.47,80608.0,0.0,0.94889,3e-05,8.70733]
[1778584300130,43.46,80609.04,0.0,0.94893,3e-05,8.70183]
[1778584302132,43.46,80615.68,0.0,0.94913,3e-05,8.67583]
[1778584307136,43.46,80616.07,0.0,0.94915,3e-05,8.67308]
[1778584309138,43.46,80609.65,0.0,0.94897,3e-05,8.69715]
[1778584314143,43.46,80608.04,0.0,0.94893,3e-05,8.70184]
[1778584319148,43.45,80608.82,0.0,0.94897,3e-05,8.69738]
[1778584323151,43.45,80602.11,0.0,0.94878,3e-05,8.72193]
[1778584328156,43.45,80599.07,0.0,0.9487,3e-05,8.73194]
[1778584333161,43.44,80599.42,0.0,0.94873,3e-05,8.7289]
[1778584339103,43.44,80599.64,0.0,0.94875,3e-05,8.72607]
[1778584344138,43.44,80600.37,0.0,0.94878,3e-05,8.7216]
[1778584346151,43.44,80600.22,0.0,0.94878,3e-05,8.72148]
[1778584347159,43.44,80592.97,0.0,0.94857,3e-05,8.74901]
[1778584349172,43.43,80595.81,0.0,0.94866,3e-05,8.73741]
[1778584354182,43.43,80598.02,0.0,0.94875,3e-05,8.72443]
[1778584359186,43.43,80596.37,0.0,0.94872,3e-05,8.72909]
[1778584364191,43.42,80596.94,0.0,0.94875,3e-05,8.72523]
[1778584367194,43.42,80602.25,0.0,0.94891,3e-05,8.70393]
[1778584371198,43.42,80593.13,0.0,0.94865,3e-05,8.73775]
[1778584374201,43.42,80587.6,0.0,0.9485,3e-05,8.75794]
[1778584380207,43.41,80587.56,0.0,0.94851,3e-05,8.75582]
[1778584385212,43.41,80588.46,0.0,0.94855,3e-05,8.75049]
[1778584390217,43.41,80590.02,0.0,0.94861,3e-05,8.74271]
[1778584395222,43.4,80590.81,0.0,0.94865,3e-05,8.73791]
[1778584400227,43.4,80592.16,0.0,0.9487,3e-05,8.73102]
[1778584405231,43.4,80593.24,0.0,0.94874,3e-05,8.72524]
[1778584410236,43.39,80593.31,0.0,0.94876,3e-05,8.7234]
[1778584415241,43.39,80594.19,0.0,0.94881,3e-05,8.71564]
[1778584420246,43.39,80591.16,0.0,0.94873,3e-05,8.72571]
[1778584425252,43.38,80591.11,0.0,0.94874,3e-05,8.72431]
[1778584430257,43.38,80590.93,0.0,0.94875,3e-05,8.72338]
[1778584435262,43.38,80588.86,0.0,0.9487,3e-05,8.72976]
[1778584440267,43.38,80588.47,0.0,0.9487,3e-05,8.72963]
[1778584443270,43.37,80594.01,0.0,0.94887,3e-05,8.70739]
[1778584448274,43.37,80595.84,0.0,0.94893,3e-05,8.69893]
[1778584453279,43.37,80596.64,0.0,0.94897,3e-05,8.69449]
[1778584456282,43.37,80601.65,0.0,0.94912,3e-05,8.67448]
[1778584461287,43.36,80599.57,0.0,0.94907,3e-05,8.68133]
[1778584466292,43.36,80599.21,0.0,0.94907,3e-05,8.68149]
[1778584469295,43.36,80593.65,0.0,0.94891,3e-05,8.70202]
[1778584474301,43.36,80595.7,0.0,0.94899,3e-05,8.68999]
[1778584479306,43.36,80597.49,0.0,0.94906,3e-05,8.68186]
[1778584484311,43.35,80598.27,0.0,0.94909,3e-05,8.67767]
[1778584489316,43.35,80595.05,0.0,0.949,3e-05,8.68877]
[1778584495321,43.35,80595.7,0.0,0.94903,3e-05,8.68478]
[1778584500326,43.35,80594.61,0.0,0.94901,3e-05,8.68769]
[1778584506332,43.34,80594.23,0.0,0.94901,3e-05,8.68764]
[1778584512338,43.34,80592.27,0.0,0.94896,3e-05,8.69362]
[1778584517345,43.34,80589.55,0.0,0.9489,3e-05,8.70272]
[1778584518348,43.34,80568.7,0.0,0.94829,3e-05,8.7828]
[1778584523353,43.33,80565.52,0.0,0.94821,3e-05,8.79304]
[1778584528358,43.33,80561.42,0.0,0.9481,3e-05,8.80676]
[1778584533363,43.32,80563.48,0.0,0.94819,3e-05,8.79378]
[1778584538368,43.32,80561.42,0.0,0.94815,3e-05,8.79968]
[1778584541371,43.32,80567.46,0.0,0.94834,3e-05,8.77505]
[1778584546376,43.31,80564.43,0.0,0.94826,3e-05,8.78472]
[1778584551381,43.31,80564.31,0.0,0.94827,3e-05,8.78318]
[1778584556386,43.31,80566.42,0.0,0.94835,3e-05,8.77305]
[1778584561391,43.3,80568.05,0.0,0.94841,3e-05,8.76484]
[1778584563393,43.3,80559.74,0.0,0.94817,3e-05,8.79624]
[1778584568398,43.3,80557.87,0.0,0.94813,3e-05,8.80138]
[1778584573403,43.28,80554.14,0.0,0.9481,3e-05,8.80582]
[1778584578407,43.27,80549.3,0.0,0.94797,3e-05,8.82243]
[1778584582413,43.26,80543.92,0.0,0.94785,3e-05,8.83745]
[1778584587418,43.25,80547.98,0.0,0.94802,3e-05,8.8153]
[1778584592423,43.24,80538.92,0.0,0.9478,3e-05,8.84284]
[1778584598429,43.24,80535.64,0.0,0.94771,3e-05,8.85576]
[1778584603434,43.24,80535.12,0.0,0.94771,3e-05,8.85578]
[1778584608439,43.23,80533.15,0.0,0.94766,3e-05,8.86194]
[1778584613444,43.23,80529.75,0.0,0.94758,3e-05,8.87259]
[1778584618449,43.22,80532.69,0.0,0.94768,3e-05,8.85854]
[1778584623454,43.22,80529.39,0.0,0.9476,3e-05,8.86885]
[1778584628459,43.21,80529.5,0.0,0.94763,3e-05,8.86574]
[1778584633464,43.21,80528.49,0.0,0.94762,3e-05,8.86711]
[1778584638469,43.2,80528.67,0.0,0.94764,3e-05,8.86383]
[1778584643474,43.2,80527.95,0.0,0.94764,3e-05,8.86409]
[1778584648479,43.2,80529.32,0.0,0.9477,3e-05,8.8562]
[1778584653484,43.19,80527.34,0.0,0.94767,3e-05,8.85863]
[1778584658489,43.19,80526.26,0.0,0.94766,3e-05,8.86033]
[1778584663493,43.18,80530.43,0.0,0.9478,3e-05,8.84162]
[1778584669410,43.18,80530.31,0.0,0.94782,3e-05,8.83925]
[1778584674504,43.17,80529.11,0.0,0.9478,3e-05,8.84157]
[1778584680487,43.17,80529.61,0.0,0.94784,3e-05,8.83683]
[1778584685517,43.16,80529.3,0.0,0.94784,3e-05,8.83574]
[1778584689522,43.16,80536.65,0.0,0.94808,3e-05,8.80532]
[1778584694528,43.15,80533.57,0.0,0.948,3e-05,8.81529]
[1778584699535,43.15,80528.15,0.0,0.94785,3e-05,8.83426]
[1778584702538,43.15,80520.04,0.0,0.94762,3e-05,8.86453]
[1778584707543,43.14,80517.97,0.0,0.94758,3e-05,8.87008]
[1778584712548,43.14,80524.75,0.0,0.94782,3e-05,8.83825]
[1778584716552,43.13,80519.73,0.0,0.94768,3e-05,8.85596]
[1778584722558,43.13,80524.12,0.0,0.94783,3e-05,8.83598]
[1778584727563,43.12,80516.31,0.0,0.94762,3e-05,8.86424]
[1778584732568,43.12,80515.06,0.0,0.9476,3e-05,8.86666]
[1778584737573,43.11,80518.3,0.0,0.94771,3e-05,8.85156]
[1778584742579,43.11,80513.82,0.0,0.9476,3e-05,8.86668]
[1778584747584,43.11,80512.22,0.0,0.94757,3e-05,8.87042]
[1778584750587,43.1,80504.02,0.0,0.94733,3e-05,8.90101]
[1778584755591,43.1,80511.51,0.0,0.94756,3e-05,8.87099]
[1778584758593,43.1,80517.98,0.0,0.94777,3e-05,8.84421]
[1778584763598,43.09,80519.27,0.0,0.94782,3e-05,8.83688]
[1778584765600,43.09,80526.25,0.0,0.94804,3e-05,8.80878]
[1778584770605,43.09,80530.06,0.0,0.94816,3e-05,8.79202]
[1778584775610,43.09,80530.98,0.0,0.94822,3e-05,8.78379]
[1778584780615,43.08,80533.1,0.0,0.9483,3e-05,8.77379]
[1778584785620,43.08,80533.4,0.0,0.94832,3e-05,8.77096]
[1778584790625,43.08,80537.6,0.0,0.94845,3e-05,8.75298]
[1778584793627,43.07,80543.26,0.0,0.94863,3e-05,8.73016]
[1778584798632,43.07,80547.49,0.0,0.94876,3e-05,8.71247]
[1778584803637,43.07,80548.02,0.0,0.94879,3e-05,8.7092]
[1778584805639,43.07,80539.88,0.0,0.94855,3e-05,8.74026]
[1778584806640,43.07,80534.39,0.0,0.94839,3e-05,8.76133]
[1778584807641,43.07,80529.37,0.0,0.94824,3e-05,8.78052]
[1778584812649,43.06,80529.62,0.0,0.94826,3e-05,8.77782]
[1778584813650,43.06,80541.8,0.0,0.94863,3e-05,8.73014]
[1778584818655,43.06,80543.07,0.0,0.94867,3e-05,8.72392]
[1778584823660,43.06,80543.53,0.0,0.9487,3e-05,8.72081]
[1778584825662,43.06,80538.2,0.0,0.94854,3e-05,8.74099]
[1778584830667,43.06,80540.45,0.0,0.94862,3e-05,8.7309]
[1778584835672,43.05,80543.17,0.0,0.94872,3e-05,8.71624]
[1778584840677,43.05,80543.36,0.0,0.94874,3e-05,8.7143]
[1778584845680,43.05,80545.36,0.0,0.94881,3e-05,8.70535]
[1778584850720,43.05,80545.45,0.0,0.94882,3e-05,8.70389]
[1778584855750,43.04,80549.89,0.0,0.94895,3e-05,8.68566]
[1778584858762,43.04,80559.65,0.0,0.94924,3e-05,8.64744]
[1778584862766,43.04,80569.07,0.0,0.94952,3e-05,8.61068]
[1778584867771,43.04,80576.25,0.0,0.94973,3e-05,8.58276]
[1778584869773,43.04,80566.57,0.0,0.94945,3e-05,8.61991]
[1778584870774,43.04,80560.51,0.0,0.94928,3e-05,8.64319]
[1778584875779,43.04,80563.54,0.0,0.94937,3e-05,8.63088]
[1778584880785,43.04,80559.59,0.0,0.94926,3e-05,8.64558]
[1778584885790,43.04,80557.09,0.0,0.94919,3e-05,8.65452]
[1778584890795,43.04,80561.71,0.0,0.94933,3e-05,8.63609]
[1778584895800,43.04,80565.83,0.0,0.94947,3e-05,8.61691]
[1778584898803,43.04,80571.05,0.0,0.94962,3e-05,8.59667]
[1778584903808,43.04,80568.64,0.0,0.94955,3e-05,8.60573]
[1778584908813,43.03,80565.52,0.0,0.94947,3e-05,8.61733]
[1778584913818,43.03,80563.98,0.0,0.94942,3e-05,8.62286]
[1778584918823,43.03,80568.09,0.0,0.94955,3e-05,8.60661]
[1778584922813,43.03,80573.06,0.0,0.94969,3e-05,8.58733]
[1778584927832,43.03,80575.09,0.0,0.94975,3e-05,8.5794]
[1778584930835,43.03,80569.98,0.0,0.9496,3e-05,8.59895]
[1778584935840,43.03,80581.58,0.0,0.94994,3e-05,8.55416]
[1778584937842,43.03,80589.45,0.0,0.95017,3e-05,8.52413]
[1778584942847,43.03,80593.6,0.0,0.95028,3e-05,8.50867]
[1778584947852,43.03,80595.88,0.0,0.95035,3e-05,8.50052]
[1778584950855,43.03,80600.99,0.0,0.95049,3e-05,8.48134]
[1778584951856,43.03,80608.55,0.0,0.95072,3e-05,8.44993]
[1778584956863,43.04,80611.14,0.0,0.95079,3e-05,8.44107]
[1778584958865,43.04,80604.01,0.0,0.95058,3e-05,8.46856]
[1778584963870,43.04,80585.74,0.0,0.95005,3e-05,8.53908]
[1778584964871,43.04,80571.63,0.0,0.94964,3e-05,8.59326]
[1778584968875,43.04,80579.58,0.0,0.94987,3e-05,8.56253]
[1778584973880,43.04,80581.35,0.0,0.94992,3e-05,8.5558]
[1778584978885,43.04,80588.15,0.0,0.95012,3e-05,8.52986]
[1778584983890,43.04,80591.79,0.0,0.95022,3e-05,8.51624]
[1778584987894,43.04,80586.19,0.0,0.95006,3e-05,8.53797]
[1778584992899,43.04,80589.29,0.0,0.95015,3e-05,8.52638]
[1778584997904,43.04,80590.96,0.0,0.95019,3e-05,8.52032]
[1778585002910,43.04,80589.78,0.0,0.95016,3e-05,8.52518]
[1778585007915,43.04,80589.19,0.0,0.95014,3e-05,8.52776]
[1778585012920,43.04,80588.06,0.0,0.95012,3e-05,8.52958]
[1778585018897,43.04,80589.43,0.0,0.95015,3e-05,8.52475]
[1778585023932,43.04,80591.14,0.0,0.9502,3e-05,8.5186]
[1778585028938,43.05,80592.75,0.0,0.95024,3e-05,8.51281]
[1778585030940,43.05,80601.38,0.0,0.95049,3e-05,8.48007]
[1778585035942,43.05,80605.43,0.0,0.9506,3e-05,8.46542]
[1778585040947,43.05,80604.28,0.0,0.95056,3e-05,8.47056]
[1778585045953,43.05,80600.53,0.0,0.95045,3e-05,8.48559]
[1778585049956,43.05,80594.43,0.0,0.95027,3e-05,8.50934]
[1778585051958,43.05,80584.35,0.0,0.94998,3e-05,8.54807]
[1778585056964,43.05,80584.97,0.0,0.94999,3e-05,8.54583]
[1778585061969,43.05,80584.78,0.0,0.94999,3e-05,8.54669]
[1778585066974,43.05,80591.57,0.0,0.95018,3e-05,8.52091]
[1778585071979,43.05,80593.49,0.0,0.95025,3e-05,8.51116]
[1778585073876,43.05,80595.75,0.0,0.95031,3e-05,8.50277]
[1778585074982,43.05,80603.22,0.0,0.95053,3e-05,8.47439]
[1778585079987,43.05,80599.36,0.0,0.95041,3e-05,8.48972]
[1778585084992,43.06,80605.59,0.0,0.95058,3e-05,8.46668]
[1778585088996,43.06,80597.94,0.0,0.95036,3e-05,8.49642]
[1778585094001,43.06,80601.18,0.0,0.95045,3e-05,8.48465]
[1778585099006,43.06,80600.56,0.0,0.95043,3e-05,8.48761]
[1778585104015,43.06,80600.4,0.0,0.95042,3e-05,8.48886]
[1778585109020,43.06,80601.82,0.0,0.95045,3e-05,8.48407]
[1778585114025,43.06,80605.07,0.0,0.95054,3e-05,8.47242]
[1778585118029,43.06,80617.62,0.0,0.9509,3e-05,8.42531]
[1778585123033,43.07,80620.31,0.0,0.95096,3e-05,8.41629]
[1778585128038,43.07,80624.27,0.0,0.95107,3e-05,8.40248]
[1778585129039,43.07,80629.44,0.0,0.95121,3e-05,8.38317]
[1778585134044,43.07,80633.01,0.0,0.95132,3e-05,8.36845]
[1778585139049,43.08,80633.8,0.0,0.95133,3e-05,8.36701]
[1778585144054,43.08,80646.19,0.0,0.95166,3e-05,8.3219]
[1778585149059,43.08,80645.02,0.0,0.95162,3e-05,8.32816]
[1778585154064,43.09,80647.65,0.0,0.95168,3e-05,8.32017]
[1778585159069,43.09,80649.4,0.0,0.95171,3e-05,8.31555]
[1778585163073,43.09,80641.02,0.0,0.95147,3e-05,8.34866]
[1778585168078,43.1,80648.9,0.0,0.95168,3e-05,8.32065]
[1778585174083,43.1,80650.67,0.0,0.95171,3e-05,8.31636]
[1778585179016,43.1,80652.37,0.0,0.95174,3e-05,8.31199]
[1778585181030,43.11,80657.46,0.0,0.95188,3e-05,8.29368]
[1778585186065,43.11,80658.75,0.0,0.9519,3e-05,8.29099]
[1778585187072,43.11,80651.25,0.0,0.95169,3e-05,8.31955]
[1778585192102,43.11,80653.05,0.0,0.95174,3e-05,8.31198]
[1778585195105,43.12,80658.78,0.0,0.95189,3e-05,8.29168]
[1778585200111,43.12,80661.9,0.0,0.95196,3e-05,8.28218]
[1778585202113,43.12,80651.42,0.0,0.95166,3e-05,8.32235]
[1778585207118,43.13,80647.1,0.0,0.95153,3e-05,8.34038]
[1778585212122,43.13,80646.86,0.0,0.95151,3e-05,8.34305]
[1778585217127,43.13,80649.39,0.0,0.95156,3e-05,8.33526]
[1778585222132,43.14,80647.56,0.0,0.9515,3e-05,8.34386]
[1778585227137,43.14,80647.65,0.0,0.95149,3e-05,8.34525]
[1778585232142,43.14,80648.13,0.0,0.95149,3e-05,8.34509]
[1778585237147,43.15,80648.35,0.0,0.95149,3e-05,8.34596]
[1778585242152,43.15,80645.57,0.0,0.9514,3e-05,8.35805]
[1778585247157,43.15,80647.88,0.0,0.95145,3e-05,8.35095]
[1778585252162,43.16,80652.73,0.0,0.95159,3e-05,8.33165]
[1778585257167,43.16,80654.23,0.0,0.95162,3e-05,8.32782]
[1778585262173,43.16,80653.8,0.0,0.95159,3e-05,8.33123]
[1778585265176,43.16,80642.09,0.0,0.95125,3e-05,8.37633]
[1778585266177,43.17,80628.66,0.0,0.95087,3e-05,8.42736]
[1778585271182,43.17,80628.39,0.0,0.95086,3e-05,8.42935]
[1778585276187,43.17,80628.09,0.0,0.95084,3e-05,8.43147]
[1778585281192,43.17,80629.84,0.0,0.95089,3e-05,8.4258]
[1778585286197,43.17,80627.93,0.0,0.95082,3e-05,8.434]
[1778585291203,43.17,80628.11,0.0,0.95082,3e-05,8.43425]
[1778585296208,43.18,80628.3,0.0,0.95082,3e-05,8.43445]
[1778585301213,43.18,80628.39,0.0,0.95082,3e-05,8.43503]
[1778585306218,43.18,80624.66,0.0,0.9507,3e-05,8.45009]
[1778585311223,43.18,80623.35,0.0,0.95068,3e-05,8.45301]
[1778585316228,43.18,80622.96,0.0,0.95066,3e-05,8.45526]
[1778585321233,43.18,80622.01,0.0,0.95063,3e-05,8.45959]
[1778585326238,43.19,80621.5,0.0,0.95061,3e-05,8.46223]
[1778585331243,43.19,80621.3,0.0,0.9506,3e-05,8.46367]
[1778585336248,43.19,80620.52,0.0,0.95057,3e-05,8.4673]
[1778585342254,43.19,80625.06,0.0,0.95069,3e-05,8.45089]
[1778585347259,43.19,80626.83,0.0,0.95074,3e-05,8.44503]
[1778585351237,43.19,80629.26,0.0,0.9508,3e-05,8.43655]
[1778585353251,43.19,80636.77,0.0,0.95101,3e-05,8.40852]
[1778585358270,43.2,80636.27,0.0,0.95099,3e-05,8.41152]
[1778585363274,43.2,80632.86,0.0,0.95088,3e-05,8.42541]
[1778585368279,43.2,80635.23,0.0,0.95094,3e-05,8.41745]
[1778585373284,43.2,80634.95,0.0,0.95094,3e-05,8.4168]
[1778585378289,43.2,80635.04,0.0,0.95094,3e-05,8.41748]
[1778585383294,43.21,80637.32,0.0,0.951,3e-05,8.40995]
[1778585388299,43.21,80638.25,0.0,0.95101,3e-05,8.40753]
[1778585393304,43.21,80641.09,0.0,0.95109,3e-05,8.39796]
[1778585398309,43.21,80640.92,0.0,0.95107,3e-05,8.39978]
[1778585403314,43.21,80645.04,0.0,0.95118,3e-05,8.38542]
[1778585408320,43.22,80650.07,0.0,0.95131,3e-05,8.36785]
[1778585412323,43.22,80644.17,0.0,0.95114,3e-05,8.39121]
[1778585417328,43.22,80648.71,0.0,0.95126,3e-05,8.37537]
[1778585422333,43.22,80647.85,0.0,0.95122,3e-05,8.37995]
[1778585427338,43.23,80647.51,0.0,0.9512,3e-05,8.38255]
[1778585432343,43.23,80648.4,0.0,0.95123,3e-05,8.37773]
[1778585437348,43.23,80651.94,0.0,0.95132,3e-05,8.36579]
[1778585442353,43.23,80652.26,0.0,0.95132,3e-05,8.36605]
[1778585447358,43.24,80655.14,0.0,0.95139,3e-05,8.35667]
[1778585452363,43.24,80660.17,0.0,0.95152,3e-05,8.33924]
[1778585458375,43.24,80679.08,0.0,0.95203,3e-05,8.27054]
[1778585459376,43.25,80666.94,0.0,0.95169,3e-05,8.31636]
[1778585464381,43.25,80666.54,0.0,0.95167,3e-05,8.31964]
[1778585469386,43.25,80668.28,0.0,0.9517,3e-05,8.31491]
[1778585474391,43.26,80667.64,0.0,0.95167,3e-05,8.31914]
[1778585479396,43.26,80663.21,0.0,0.95154,3e-05,8.3375]
[1778585482399,43.26,80656.15,0.0,0.95133,3e-05,8.36495]
[1778585487404,43.26,80651.93,0.0,0.9512,3e-05,8.38214]
[1778585492409,43.27,80654.4,0.0,0.95128,3e-05,8.37133]
[1778585493410,43.27,80660.6,0.0,0.95145,3e-05,8.34829]
[1778585498415,43.27,80663.06,0.0,0.95151,3e-05,8.34063]
[1778585503420,43.27,80667.78,0.0,0.95163,3e-05,8.32462]
[1778585508425,43.28,80670.78,0.0,0.9517,3e-05,8.31511]
[1778585514436,43.28,80666.53,0.0,0.95157,3e-05,8.33316]
[1778585519441,43.28,80667.48,0.0,0.95158,3e-05,8.33127]
[1778585524447,43.29,80666.7,0.0,0.95155,3e-05,8.33581]
[1778585529452,43.29,80659.04,0.0,0.95132,3e-05,8.36614]
[1778585534457,43.29,80654.34,0.0,0.95118,3e-05,8.38508]
[1778585539462,43.29,80654.5,0.0,0.95117,3e-05,8.38569]
[1778585544467,43.3,80657.37,0.0,0.95125,3e-05,8.37616]
[1778585549472,43.3,80655.34,0.0,0.95118,3e-05,8.38502]
[1778585554477,43.3,80656.61,0.0,0.95122,3e-05,8.37868]
[1778585559482,43.3,80656.21,0.0,0.9512,3e-05,8.38143]
[1778585564487,43.31,80656.95,0.0,0.95121,3e-05,8.37987]
[1778585569492,43.31,80655.21,0.0,0.95116,3e-05,8.3876]
[1778585574498,43.31,80655.4,0.0,0.95115,3e-05,8.38804]
[1778585579503,43.31,80655.26,0.0,0.95114,3e-05,8.3897]
[1778585584508,43.32,80655.56,0.0,0.95114,3e-05,8.38972]
[1778585589513,43.32,80654.45,0.0,0.9511,3e-05,8.39503]
[1778585594518,43.32,80649.73,0.0,0.95096,3e-05,8.4138]
[1778585597521,43.32,80642.75,0.0,0.95076,3e-05,8.44065]
[1778585602526,43.32,80641.32,0.0,0.95071,3e-05,8.44671]
[1778585607531,43.32,80641.21,0.0,0.95071,3e-05,8.44781]
[1778585610534,43.32,80646.36,0.0,0.95085,3e-05,8.4288]
[1778585615539,43.33,80644.44,0.0,0.9508,3e-05,8.43403]
[1778585619543,43.33,80655.33,0.0,0.95111,3e-05,8.39363]
[1778585624548,43.33,80655.31,0.0,0.9511,3e-05,8.39478]
[1778585628553,43.33,80648.22,0.0,0.95089,3e-05,8.42235]
[1778585633558,43.33,80646.66,0.0,0.95084,3e-05,8.42905]
[1778585638563,43.33,80649.25,0.0,0.95091,3e-05,8.42012]
[1778585643569,43.34,80649.13,0.0,0.9509,3e-05,8.42144]
[1778585649575,43.34,80649.11,0.0,0.95089,3e-05,8.42254]
[1778585654580,43.34,80652.34,0.0,0.95098,3e-05,8.41124]
[1778585659585,43.34,80654.22,0.0,0.95102,3e-05,8.40512]
[1778585660586,43.34,80647.91,0.0,0.95084,3e-05,8.42909]
[1778585661587,43.34,80642.86,0.0,0.9507,3e-05,8.4483]
[1778585666592,43.34,80644.05,0.0,0.95073,3e-05,8.44443]
[1778585671596,43.34,80643.45,0.0,0.95072,3e-05,8.44459]
[1778585677602,43.35,80641.79,0.0,0.95067,3e-05,8.4516]
[1778585682605,43.35,80651.19,0.0,0.95093,3e-05,8.41678]
[1778585687608,43.35,80655.18,0.0,0.95103,3e-05,8.40269]
[1778585692617,43.35,80656.37,0.0,0.95106,3e-05,8.39925]
[1778585697622,43.35,80657.3,0.0,0.95108,3e-05,8.39679]
[1778585699624,43.35,80662.66,0.0,0.95123,3e-05,8.37706]
[1778585704629,43.36,80664.18,0.0,0.95126,3e-05,8.37259]
[1778585707632,43.36,80669.7,0.0,0.95141,3e-05,8.35265]
[1778585712637,43.36,80663.36,0.0,0.95122,3e-05,8.37774]
[1778585717642,43.36,80665.32,0.0,0.95127,3e-05,8.37161]
[1778585723648,43.37,80666.98,0.0,0.9513,3e-05,8.3669]
[1778585727652,43.37,80660.46,0.0,0.95111,3e-05,8.39232]
[1778585732657,43.37,80661.11,0.0,0.95114,3e-05,8.38815]
[1778585737663,43.37,80662.32,0.0,0.95117,3e-05,8.38473]
[1778585742668,43.37,80662.06,0.0,0.95115,3e-05,8.38679]
[1778585747673,43.38,80664.63,0.0,0.95121,3e-05,8.3783]
[1778585752678,43.38,80667.64,0.0,0.95129,3e-05,8.3682]
[1778585757683,43.38,80664.8,0.0,0.9512,3e-05,8.38004]
[1778585762688,43.38,80665.7,0.0,0.95122,3e-05,8.3778]
[1778585767693,43.38,80666.17,0.0,0.95122,3e-05,8.37724]
[1778585772698,43.39,80666.85,0.0,0.95123,3e-05,8.37586]
[1778585775701,43.39,80661.66,0.0,0.95108,3e-05,8.39601]
[1778585780715,43.39,80660.61,0.0,0.95105,3e-05,8.40093]
[1778585785720,43.39,80658.9,0.0,0.95099,3e-05,8.40834]
[1778585790725,43.39,80660.12,0.0,0.95102,3e-05,8.40468]
[1778585795730,43.4,80660.39,0.0,0.95103,3e-05,8.40182]
[1778585800735,43.4,80660.65,0.0,0.95103,3e-05,8.4018]
[1778585805740,43.4,80661.04,0.0,0.95104,3e-05,8.40131]
[1778585810745,43.4,80661.31,0.0,0.95104,3e-05,8.40124]
[1778585815750,43.4,80662.47,0.0,0.95106,3e-05,8.39784]
[1778585820754,43.4,80662.31,0.0,0.95105,3e-05,8.39939]
[1778585825759,43.41,80666.52,0.0,0.95116,3e-05,8.3846]
[1778585827761,43.41,80673.49,0.0,0.95136,3e-05,8.35894]
[1778585832765,43.41,80676.58,0.0,0.95143,3e-05,8.34869]
[1778585837770,43.41,80678.07,0.0,0.95146,3e-05,8.34447]
[1778585841685,43.42,80678.28,0.0,0.95146,3e-05,8.34476]
[1778585842775,43.42,80670.52,0.0,0.95124,3e-05,8.37411]
[1778585843776,43.42,80664.26,0.0,0.95107,3e-05,8.39782]
[1778585848781,43.42,80663.58,0.0,0.95104,3e-05,8.4013]
[1778585854776,43.42,80666.38,0.0,0.95112,3e-05,8.3892]
[1778585859797,43.42,80668.14,0.0,0.95117,3e-05,8.38365]
[1778585864802,43.42,80664.65,0.0,0.95106,3e-05,8.3978]
[1778585869807,43.43,80664.75,0.0,0.95106,3e-05,8.39837]
[1778585874812,43.43,80663.54,0.0,0.95102,3e-05,8.40383]
[1778585879817,43.43,80658.55,0.0,0.95087,3e-05,8.42345]
[1778585884822,43.43,80661.38,0.0,0.95094,3e-05,8.41356]
[1778585890828,43.43,80660.69,0.0,0.95092,3e-05,8.41711]
[1778585895833,43.43,80662.58,0.0,0.95096,3e-05,8.41083]
[1778585900838,43.44,80666.47,0.0,0.95107,3e-05,8.39711]
[1778585902840,43.44,80672.86,0.0,0.95124,3e-05,8.37355]
[1778585908846,43.44,80674.36,0.0,0.95128,3e-05,8.36932]
[1778585913851,43.44,80677.22,0.0,0.95136,3e-05,8.35707]
[1778585918856,43.44,80680.58,0.0,0.95145,3e-05,8.34582]
[1778585923861,43.45,80680.86,0.0,0.95144,3e-05,8.34611]
[1778585928866,43.45,80680.71,0.0,0.95143,3e-05,8.34804]
[1778585933871,43.45,80681.82,0.0,0.95145,3e-05,8.34525]
[1778585938876,43.46,80682.23,0.0,0.95145,3e-05,8.34505]
[1778585942880,43.46,80688.74,0.0,0.95163,3e-05,8.32187]
[1778585947885,43.46,80690.25,0.0,0.95166,3e-05,8.31781]
[1778585952890,43.46,80690.24,0.0,0.95165,3e-05,8.3194]
[1778585957895,43.47,80690.85,0.0,0.95165,3e-05,8.31871]
[1778585962900,43.47,80690.91,0.0,0.95164,3e-05,8.32003]
[1778585967905,43.47,80690.6,0.0,0.95162,3e-05,8.32275]
[1778585972909,43.48,80693.17,0.0,0.9517,3e-05,8.31192]
[1778585977914,43.48,80690.22,0.0,0.9516,3e-05,8.32446]
[1778585980917,43.48,80685.22,0.0,0.95146,3e-05,8.344]
[1778585981918,43.48,80679.89,0.0,0.95131,3e-05,8.36416]
[1778585986923,43.48,80675.97,0.0,0.95119,3e-05,8.37993]
[1778585991928,43.48,80676.72,0.0,0.9512,3e-05,8.37817]
[1778585993930,43.49,80681.73,0.0,0.95134,3e-05,8.35985]
[1778585998935,43.49,80684.43,0.0,0.95141,3e-05,8.35095]
[1778586003943,43.49,80689.68,0.0,0.95154,3e-05,8.33268]
[1778586008949,43.49,80691.25,0.0,0.95158,3e-05,8.32825]
[1778586013954,43.5,80692.8,0.0,0.95161,3e-05,8.32392]
[1778586018959,43.5,80693.41,0.0,0.95161,3e-05,8.32313]
[1778586023964,43.5,80694.94,0.0,0.95165,3e-05,8.319]
[1778586028969,43.51,80691.87,0.0,0.95155,3e-05,8.33186]
[1778586033974,43.51,80692.06,0.0,0.95156,3e-05,8.32979]
[1778586038979,43.51,80691.64,0.0,0.95154,3e-05,8.33276]
[1778586043984,43.51,80693.97,0.0,0.95159,3e-05,8.32552]
[1778586048989,43.52,80695.4,0.0,0.95162,3e-05,8.32166]
[1778586054995,43.52,80695.73,0.0,0.95162,3e-05,8.32218]
[1778586060000,43.52,80699.78,0.0,0.95172,3e-05,8.30864]
[1778586065006,43.53,80702.76,0.0,0.95179,3e-05,8.29916]
[1778586070012,43.53,80707.13,0.0,0.9519,3e-05,8.28462]
[1778586072014,43.53,80712.68,0.0,0.95205,3e-05,8.26474]
[1778586077019,43.53,80715.09,0.0,0.9521,3e-05,8.25777]
[1778586082024,43.54,80717.31,0.0,0.95215,3e-05,8.25154]
[1778586087029,43.54,80716.41,0.0,0.95211,3e-05,8.25687]
[1778586092034,43.55,80722.25,0.0,0.95227,3e-05,8.23452]
[1778586097038,43.55,80722.49,0.0,0.95226,3e-05,8.23576]
[1778586102043,43.55,80722.84,0.0,0.95225,3e-05,8.23662]
[1778586107048,43.56,80724.07,0.0,0.95227,3e-05,8.23421]
[1778586112053,43.56,80726.93,0.0,0.95233,3e-05,8.22581]
[1778586117058,43.57,80725.65,0.0,0.95228,3e-05,8.23271]
[1778586122063,43.57,80726.21,0.0,0.95228,3e-05,8.23283]
[1778586127068,43.58,80724.86,0.0,0.95223,3e-05,8.23991]
[1778586132073,43.58,80725.0,0.0,0.95222,3e-05,8.24147]
[1778586137078,43.58,80724.23,0.0,0.95218,3e-05,8.2464]
[1778586142083,43.59,80724.07,0.0,0.95216,3e-05,8.24898]
[1778586147088,43.59,80725.3,0.0,0.95218,3e-05,8.24648]
[1778586152092,43.6,80726.21,0.0,0.95221,3e-05,8.24237]
[1778586157096,43.6,80726.79,0.0,0.95221,3e-05,8.24227]
[1778586162101,43.6,80729.53,0.0,0.95227,3e-05,8.23421]
[1778586166105,43.61,80723.22,0.0,0.95209,3e-05,8.25918]
[1778586171110,43.61,80724.97,0.0,0.95212,3e-05,8.25459]
[1778586177038,43.62,80725.57,0.0,0.95212,3e-05,8.25468]
[1778586182121,43.62,80725.02,0.0,0.95209,3e-05,8.25864]
[1778586187125,43.62,80723.07,0.0,0.95202,3e-05,8.26766]
[1778586192132,43.63,80723.57,0.0,0.95202,3e-05,8.26764]
[1778586197137,43.63,80724.29,0.0,0.95203,3e-05,8.26678]
[1778586202142,43.63,80724.85,0.0,0.95203,3e-05,8.2665]
[1778586205145,43.64,80719.75,0.0,0.95188,3e-05,8.28648]
[1778586210151,43.64,80718.17,0.0,0.95183,3e-05,8.29392]
[1778586215156,43.64,80719.03,0.0,0.95186,3e-05,8.28958]
[1778586220161,43.64,80719.34,0.0,0.95185,3e-05,8.29004]
[1778586226167,43.65,80719.96,0.0,0.95186,3e-05,8.28965]
[1778586231172,43.65,80720.5,0.0,0.95186,3e-05,8.28926]
[1778586236177,43.65,80720.76,0.0,0.95185,3e-05,8.28992]
[1778586238179,43.66,80726.0,0.0,0.95199,3e-05,8.27118]
[1778586243184,43.66,80727.78,0.0,0.95203,3e-05,8.26636]
[1778586245186,43.66,80733.45,0.0,0.95218,3e-05,8.24617]
[1778586250191,43.66,80730.74,0.0,0.95209,3e-05,8.25803]
[1778586255196,43.67,80728.98,0.0,0.95203,3e-05,8.26636]
[1778586260201,43.67,80729.78,0.0,0.95204,3e-05,8.26518]
[1778586265206,43.68,80728.44,0.0,0.95199,3e-05,8.27187]
[1778586270211,43.68,80728.21,0.0,0.95197,3e-05,8.27447]
[1778586275216,43.68,80731.73,0.0,0.95207,3e-05,8.26044]
[1778586280221,43.69,80732.1,0.0,0.95207,3e-05,8.2609]
[1778586285226,43.69,80732.17,0.0,0.95206,3e-05,8.26241]
[1778586290231,43.69,80733.4,0.0,0.95208,3e-05,8.25966]
[1778586295236,43.7,80733.36,0.0,0.95206,3e-05,8.26162]
[1778586300241,43.7,80733.98,0.0,0.95207,3e-05,8.26108]
[1778586305248,43.7,80731.53,0.0,0.95199,3e-05,8.27187]
[1778586310253,43.71,80731.46,0.0,0.95197,3e-05,8.27383]
[1778586315258,43.71,80730.67,0.0,0.95194,3e-05,8.2784]
[1778586320263,43.71,80730.48,0.0,0.95192,3e-05,8.28071]
[1778586325268,43.72,80730.33,0.0,0.95191,3e-05,8.28288]
[1778586330275,43.72,80729.76,0.0,0.95188,3e-05,8.28657]
[1778586335280,43.72,80730.03,0.0,0.95189,3e-05,8.28436]
[1778586338283,43.72,80724.22,0.0,0.95172,3e-05,8.30683]
[1778586340285,43.72,80718.8,0.0,0.95157,3e-05,8.32742]
[1778586346290,43.73,80716.75,0.0,0.9515,3e-05,8.33647]
[1778586352271,43.73,80717.79,0.0,0.95152,3e-05,8.33398]
[1778586358303,43.73,80718.14,0.0,0.95152,3e-05,8.33409]
[1778586363308,43.74,80717.95,0.0,0.95151,3e-05,8.33595]
[1778586369314,43.74,80718.38,0.0,0.95151,3e-05,8.3357]
[1778586374319,43.74,80718.38,0.0,0.9515,3e-05,8.33683]
[1778586379324,43.74,80717.96,0.0,0.95148,3e-05,8.33954]
[1778586384328,43.74,80711.85,0.0,0.9513,3e-05,8.36325]
[1778586388332,43.75,80706.45,0.0,0.95115,3e-05,8.38399]
[1778586394339,43.75,80705.5,0.0,0.95113,3e-05,8.38561]
[1778586398343,43.75,80714.01,0.0,0.95136,3e-05,8.35456]
[1778586399344,43.75,80720.71,0.0,0.95155,3e-05,8.3299]
[1778586402347,43.75,80728.88,0.0,0.95177,3e-05,8.30036]
[1778586407352,43.75,80731.62,0.0,0.95183,3e-05,8.2917]
[1778586412357,43.76,80731.4,0.0,0.95182,3e-05,8.29398]
[1778586417362,43.76,80732.92,0.0,0.95185,3e-05,8.28985]
[1778586422367,43.76,80733.8,0.0,0.95186,3e-05,8.28807]
[1778586427372,43.76,80736.42,0.0,0.95192,3e-05,8.2799]
[1778586432377,43.77,80735.94,0.0,0.9519,3e-05,8.28322]
[1778586437382,43.77,80734.0,0.0,0.95183,3e-05,8.2919]
[1778586442387,43.77,80733.98,0.0,0.95182,3e-05,8.29342]
[1778586447392,43.78,80736.35,0.0,0.95188,3e-05,8.28612]
[1778586452397,43.78,80737.36,0.0,0.95191,3e-05,8.28115]
[1778586457402,43.78,80738.59,0.0,0.95193,3e-05,8.27816]
[1778586462407,43.79,80738.48,0.0,0.95192,3e-05,8.28014]
[1778586467412,43.79,80737.82,0.0,0.95189,3e-05,8.2841]
[1778586472417,43.79,80739.83,0.0,0.95193,3e-05,8.27821]
[1778586477422,43.79,80739.5,0.0,0.95191,3e-05,8.28096]
[1778586482427,43.8,80738.71,0.0,0.95188,3e-05,8.28539]
[1778586487432,43.8,80738.18,0.0,0.95185,3e-05,8.28879]
[1778586493438,43.8,80738.1,0.0,0.95184,3e-05,8.29083]
[1778586498443,43.81,80738.32,0.0,0.95184,3e-05,8.29143]
[1778586503448,43.81,80739.54,0.0,0.95186,3e-05,8.28837]
[1778586508452,43.81,80740.37,0.0,0.95187,3e-05,8.28675]
[1778586512393,43.81,80740.7,0.0,0.95189,3e-05,8.28405]
[1778586513401,43.82,80758.1,0.0,0.95236,3e-05,8.22031]
[1778586518436,43.82,80756.65,0.0,0.95231,3e-05,8.22708]
[1778586523462,43.82,80758.4,0.0,0.95235,3e-05,8.22171]
[1778586528467,43.82,80756.34,0.0,0.95228,3e-05,8.23121]
[1778586533472,43.83,80758.92,0.0,0.95234,3e-05,8.22364]
[1778586539478,43.83,80759.5,0.0,0.95234,3e-05,8.22386]
[1778586545484,43.84,80759.42,0.0,0.95232,3e-05,8.2265]
[1778586551490,43.84,80759.32,0.0,0.9523,3e-05,8.22914]
[1778586556495,43.85,80759.05,0.0,0.95228,3e-05,8.23206]
[1778586557496,43.85,80749.41,0.0,0.95201,3e-05,8.26786]
[1778586562500,43.85,80750.76,0.0,0.95203,3e-05,8.26447]
[1778586567505,43.85,80750.82,0.0,0.95202,3e-05,8.26584]
[1778586572510,43.86,80751.14,0.0,0.95204,3e-05,8.26349]
[1778586577515,43.86,80750.9,0.0,0.95202,3e-05,8.266]
[1778586582520,43.86,80749.92,0.0,0.95198,3e-05,8.27117]
[1778586584514,43.86,80747.25,0.0,0.9519,3e-05,8.28154]
[1778586585523,43.86,80738.82,0.0,0.95167,3e-05,8.31293]
[1778586590528,43.87,80741.08,0.0,0.95172,3e-05,8.30581]
[1778586595533,43.87,80737.53,0.0,0.95162,3e-05,8.32013]
[1778586600538,43.87,80739.0,0.0,0.95165,3e-05,8.31584]
[1778586605543,43.87,80739.12,0.0,0.95164,3e-05,8.31655]
[1778586610548,43.87,80731.81,0.0,0.95143,3e-05,8.34473]
[1778586615553,43.88,80731.11,0.0,0.95141,3e-05,8.34822]
[1778586620558,43.88,80731.86,0.0,0.95142,3e-05,8.34632]
[1778586626564,43.88,80732.71,0.0,0.95144,3e-05,8.34434]
[1778586632570,43.88,80731.95,0.0,0.95142,3e-05,8.34545]
[1778586637574,43.88,80732.67,0.0,0.95143,3e-05,8.34371]
[1778586642579,43.89,80733.5,0.0,0.95145,3e-05,8.34155]
[1778586647584,43.89,80734.31,0.0,0.95147,3e-05,8.3395]
[1778586653590,43.89,80735.1,0.0,0.95148,3e-05,8.33774]
[1778586658595,43.89,80734.33,0.0,0.95145,3e-05,8.34154]
[1778586663600,43.89,80734.96,0.0,0.95146,3e-05,8.34014]
[1778586668605,43.9,80734.92,0.0,0.95145,3e-05,8.34123]
[1778586674527,43.9,80734.82,0.0,0.95144,3e-05,8.34275]
[1778586679618,43.9,80737.19,0.0,0.9515,3e-05,8.3349]
[1778586685624,43.9,80738.52,0.0,0.95153,3e-05,8.3312]
[1778586690629,43.9,80739.29,0.0,0.95154,3e-05,8.32936]
[1778586696636,43.91,80739.91,0.0,0.95157,3e-05,8.32554]
[1778586697637,43.91,80733.92,0.0,0.9514,3e-05,8.34787]
[1778586702642,43.91,80732.44,0.0,0.95135,3e-05,8.35417]
[1778586707646,43.91,80732.78,0.0,0.95136,3e-05,8.35372]
[1778586712651,43.91,80732.24,0.0,0.95134,3e-05,8.35651]
[1778586717657,43.91,80732.54,0.0,0.95134,3e-05,8.35622]
[1778586722663,43.92,80733.25,0.0,0.95135,3e-05,8.35438]
[1778586723664,43.92,80742.42,0.0,0.9516,3e-05,8.32064]
[1778586728669,43.92,80748.7,0.0,0.95177,3e-05,8.2986]
[1778586729670,43.92,80755.09,0.0,0.95194,3e-05,8.27531]
[1778586734675,43.92,80756.16,0.0,0.95196,3e-05,8.27285]
[1778586735592,43.92,80756.16,0.0,0.95196,3e-05,8.27311]
[1778586736677,43.92,80738.77,0.0,0.95148,3e-05,8.3375]
[1778586737678,43.92,80731.54,0.0,0.95128,3e-05,8.36442]
[1778586742683,43.92,80733.78,0.0,0.95133,3e-05,8.35689]
[1778586747688,43.93,80734.63,0.0,0.95135,3e-05,8.3545]
[1778586752693,43.93,80738.09,0.0,0.95146,3e-05,8.33981]
[1778586757698,43.93,80740.77,0.0,0.95152,3e-05,8.33085]
[1778586762703,43.93,80741.89,0.0,0.95155,3e-05,8.32772]
[1778586767708,43.93,80743.23,0.0,0.95158,3e-05,8.3238]
[1778586772713,43.94,80745.64,0.0,0.95164,3e-05,8.31597]
[1778586777718,43.94,80745.34,0.0,0.95162,3e-05,8.31814]
[1778586782723,43.94,80746.16,0.0,0.95163,3e-05,8.31622]
[1778586787728,43.94,80746.62,0.0,0.95164,3e-05,8.31558]
[1778586792733,43.94,80746.25,0.0,0.95162,3e-05,8.31805]
[1778586797738,43.95,80745.7,0.0,0.9516,3e-05,8.32114]
[1778586802743,43.95,80741.47,0.0,0.95147,3e-05,8.33767]
[1778586807748,43.95,80742.36,0.0,0.9515,3e-05,8.33394]
[1778586812753,43.94,80743.49,0.0,0.95156,3e-05,8.32567]
[1778586817758,43.94,80741.11,0.0,0.9515,3e-05,8.33313]
[1778586822763,43.94,80741.94,0.0,0.95153,3e-05,8.32872]
[1778586827768,43.94,80741.33,0.0,0.95153,3e-05,8.32968]
[1778586830776,43.93,80728.88,0.0,0.95119,3e-05,8.37488]
[1778586832778,43.93,80722.37,0.0,0.95101,3e-05,8.39835]
[1778586835781,43.93,80735.73,0.0,0.95139,3e-05,8.34776]
[1778586840786,43.93,80739.33,0.0,0.9515,3e-05,8.33303]
[1778586845790,43.93,80742.9,0.0,0.95161,3e-05,8.31856]
[1778586849750,43.92,80744.37,0.0,0.95166,3e-05,8.3122]
[1778586852771,43.92,80750.15,0.0,0.95182,3e-05,8.29028]
[1778586856799,43.92,80755.99,0.0,0.95199,3e-05,8.26808]
[1778586861806,43.92,80758.4,0.0,0.95206,3e-05,8.2585]
[1778586866871,43.92,80759.14,0.0,0.95208,3e-05,8.25505]
[1778586872817,43.92,80760.06,0.0,0.95213,3e-05,8.24808]
[1778586874819,43.92,80765.27,0.0,0.95227,3e-05,8.22876]
[1778586879824,43.92,80767.56,0.0,0.95234,3e-05,8.21992]
[1778586884829,43.92,80768.79,0.0,0.95237,3e-05,8.21548]
[1778586889834,43.92,80763.98,0.0,0.95224,3e-05,8.23273]
[1778586895840,43.91,80765.76,0.0,0.95229,3e-05,8.22565]
[1778586900845,43.91,80763.92,0.0,0.95225,3e-05,8.23192]
[1778586905850,43.91,80761.45,0.0,0.95218,3e-05,8.24045]
[1778586910855,43.91,80761.55,0.0,0.95219,3e-05,8.23951]
[1778586916855,43.91,80761.36,0.0,0.95219,3e-05,8.23955]
[1778586921867,43.91,80761.38,0.0,0.9522,3e-05,8.23889]
[1778586924870,43.91,80755.76,0.0,0.95204,3e-05,8.2592]
[1778586930876,43.91,80756.23,0.0,0.95206,3e-05,8.25662]
[1778586935881,43.91,80759.09,0.0,0.95216,3e-05,8.24317]
[1778586940886,43.9,80763.79,0.0,0.95229,3e-05,8.22538]
[1778586945891,43.9,80765.15,0.0,0.95233,3e-05,8.21994]
[1778586950896,43.9,80770.11,0.0,0.95247,3e-05,8.20141]
[1778586955901,43.9,80772.55,0.0,0.95254,3e-05,8.19229]
[1778586960906,43.9,80772.89,0.0,0.95255,3e-05,8.19087]
[1778586965911,43.9,80774.97,0.0,0.9526,3e-05,8.18315]
[1778586970916,43.9,80775.61,0.0,0.95262,3e-05,8.1807]
[1778586975921,43.9,80777.61,0.0,0.95268,3e-05,8.17339]
[1778586980926,43.9,80779.98,0.0,0.95274,3e-05,8.16473]
[1778586983929,43.9,80785.08,0.0,0.95288,3e-05,8.1462]
[1778586988934,43.9,80781.98,0.0,0.95279,3e-05,8.15772]
[1778586992938,43.9,80774.12,0.0,0.95259,3e-05,8.1837]
[1778586997943,43.9,80772.64,0.0,0.95255,3e-05,8.18896]
[1778587002948,43.9,80772.3,0.0,0.95255,3e-05,8.19003]
[1778587007953,43.9,80771.42,0.0,0.95252,3e-05,8.19309]
[1778587012958,43.9,80769.91,0.0,0.95248,3e-05,8.19844]
[1778587017963,43.9,80770.4,0.0,0.9525,3e-05,8.19642]
[1778587022963,43.9,80766.12,0.0,0.95238,3e-05,8.21182]
[1778587027975,43.9,80763.54,0.0,0.95232,3e-05,8.2209]
[1778587032980,43.9,80763.27,0.0,0.95231,3e-05,8.22149]
[1778587037985,43.9,80763.18,0.0,0.95231,3e-05,8.22143]
[1778587042990,43.9,80764.48,0.0,0.95235,3e-05,8.21626]
[1778587047996,43.9,80766.64,0.0,0.95241,3e-05,8.20801]
[1778587053001,43.9,80765.57,0.0,0.9524,3e-05,8.20889]
[1778587059008,43.9,80765.39,0.0,0.9524,3e-05,8.20919]
[1778587064013,43.89,80765.25,0.0,0.9524,3e-05,8.2094]
[1778587069018,43.89,80765.53,0.0,0.95241,3e-05,8.20806]
[1778587074023,43.89,80765.47,0.0,0.95241,3e-05,8.20798]
[1778587079028,43.89,80765.55,0.0,0.95241,3e-05,8.2074]
[1778587084033,43.89,80765.71,0.0,0.95242,3e-05,8.20657]
[1778587085034,43.89,80776.02,0.0,0.9527,3e-05,8.16882]
[1778587090039,43.89,80777.25,0.0,0.95273,3e-05,8.16436]
[1778587095044,43.89,80778.08,0.0,0.95275,3e-05,8.16142]
[1778587100049,43.9,80778.82,0.0,0.95276,3e-05,8.16021]
[1778587105054,43.9,80776.47,0.0,0.95268,3e-05,8.17117]
[1778587110059,43.9,80773.18,0.0,0.95259,3e-05,8.18403]
[1778587115064,43.9,80773.25,0.0,0.9526,3e-05,8.18093]
[1778587121071,43.9,80773.18,0.0,0.9526,3e-05,8.18106]
[1778587126076,43.9,80771.92,0.0,0.95257,3e-05,8.18559]
[1778587131082,43.9,80774.06,0.0,0.95263,3e-05,8.17767]
[1778587136087,43.9,80774.2,0.0,0.95263,3e-05,8.17712]
[1778587141092,43.9,80772.49,0.0,0.95258,3e-05,8.18329]
[1778587146096,43.9,80772.71,0.0,0.95259,3e-05,8.18237]
[1778587151101,43.9,80771.26,0.0,0.95255,3e-05,8.18758]
[1778587156107,43.9,80765.53,0.0,0.9524,3e-05,8.20838]
[1778587161112,43.9,80769.08,0.0,0.9525,3e-05,8.19513]
[1778587166117,43.9,80769.99,0.0,0.95252,3e-05,8.19161]
[1778587171122,43.9,80774.15,0.0,0.95265,3e-05,8.17353]
[1778587176127,43.9,80772.81,0.0,0.95261,3e-05,8.17841]
[1778587182133,43.9,80776.51,0.0,0.95272,3e-05,8.16486]
[1778587187138,43.9,80777.43,0.0,0.95274,3e-05,8.16156]
[1778587192142,43.9,80778.25,0.0,0.95276,3e-05,8.15865]
[1778587195146,43.9,80783.72,0.0,0.95291,3e-05,8.13879]
[1778587200150,43.9,80785.49,0.0,0.95295,3e-05,8.13264]
[1778587203154,43.9,80778.57,0.0,0.95277,3e-05,8.15801]
[1778587208159,43.9,80777.5,0.0,0.95274,3e-05,8.16203]
[1778587212163,43.9,80762.43,0.0,0.95233,3e-05,8.21725]
[1778587217320,43.9,80763.11,0.0,0.95234,3e-05,8.21477]
[1778587222356,43.9,80759.38,0.0,0.95224,3e-05,8.22836]
[1778587227391,43.9,80762.75,0.0,0.95234,3e-05,8.21583]
[1778587233432,43.9,80764.73,0.0,0.95241,3e-05,8.20565]
[1778587235446,43.9,80774.98,0.0,0.95269,3e-05,8.16809]
[1778587236453,43.9,80775.11,0.0,0.95269,3e-05,8.16765]
[1778587241491,43.9,80774.94,0.0,0.95268,3e-05,8.16849]
[1778587247533,43.9,80775.13,0.0,0.95269,3e-05,8.16811]
[1778587252569,43.9,80775.09,0.0,0.95268,3e-05,8.16858]
[1778587258611,43.9,80774.56,0.0,0.95266,3e-05,8.17093]
[1778587262639,43.9,80767.12,0.0,0.95246,3e-05,8.19843]
[1778587267676,43.9,80766.73,0.0,0.95245,3e-05,8.19997]
[1778587272841,43.9,80767.6,0.0,0.95247,3e-05,8.19689]
[1778587277875,43.9,80768.05,0.0,0.95248,3e-05,8.19535]
[1778587282911,43.9,80771.13,0.0,0.95257,3e-05,8.1842]
[1778587287946,43.9,80771.81,0.0,0.95258,3e-05,8.18194]
[1778587292982,43.9,80771.25,0.0,0.95258,3e-05,8.18148]
[1778587298018,43.91,80770.77,0.0,0.95257,3e-05,8.1835]
[1778587303052,43.91,80771.33,0.0,0.95258,3e-05,8.18172]
[1778587308087,43.91,80771.97,0.0,0.95259,3e-05,8.17975]
[1778587313121,43.91,80773.08,0.0,0.95262,3e-05,8.17609]
[1778587318156,43.91,80772.88,0.0,0.95261,3e-05,8.17726]
[1778587323192,43.91,80769.44,0.0,0.95252,3e-05,8.19028]
[1778587328226,43.91,80770.59,0.0,0.95254,3e-05,8.18645]
[1778587333261,43.91,80773.59,0.0,0.95262,3e-05,8.17589]
[1778587338297,43.91,80773.92,0.0,0.95263,3e-05,8.17519]
[1778587343333,43.91,80778.77,0.0,0.95276,3e-05,8.15807]
[1778587349885,43.91,80777.63,0.0,0.95272,3e-05,8.16312]
[1778587356424,43.92,80776.74,0.0,0.9527,3e-05,8.16466]
[1778587361458,43.92,80774.55,0.0,0.95264,3e-05,8.1734]
[1778587366493,43.92,80770.48,0.0,0.95252,3e-05,8.189]
[1778587372535,43.92,80770.04,0.0,0.9525,3e-05,8.19224]
[1778587377570,43.93,80773.03,0.0,0.95256,3e-05,8.18411]
[1778587382605,43.93,80774.43,0.0,0.95259,3e-05,8.17954]
[1778587387642,43.93,80771.41,0.0,0.95251,3e-05,8.19113]
[1778587392676,43.93,80776.21,0.0,0.95263,3e-05,8.17409]
[1778587395698,43.93,80770.47,0.0,0.95247,3e-05,8.19548]
[1778587397711,43.93,80769.5,0.0,0.95245,3e-05,8.19922]
[1778587402746,43.93,80762.49,0.0,0.95225,3e-05,8.22534]
[1778587403753,43.93,80756.92,0.0,0.9521,3e-05,8.24584]
[1778587404760,43.93,80756.84,0.0,0.9521,3e-05,8.24615]
[1778587410306,43.93,80761.39,0.0,0.95222,3e-05,8.22944]
[1778587416846,43.93,80764.66,0.0,0.95232,3e-05,8.2148]
[1778587423895,43.93,80767.13,0.0,0.95239,3e-05,8.20591]
[1778587428932,43.93,80769.91,0.0,0.95246,3e-05,8.19586]
[1778587433965,43.93,80769.29,0.0,0.95245,3e-05,8.19827]
[1778587438999,43.93,80767.65,0.0,0.9524,3e-05,8.20431]
[1778587444036,43.93,80769.41,0.0,0.95245,3e-05,8.19787]
[1778587448064,43.93,80761.87,0.0,0.95224,3e-05,8.22549]
[1778587450079,43.93,80760.97,0.0,0.95222,3e-05,8.22869]
[1778587452092,43.93,80751.71,0.0,0.95197,3e-05,8.26262]
[1778587453100,43.93,80749.15,0.0,0.9519,3e-05,8.27194]
[1778587458135,43.93,80747.91,0.0,0.95187,3e-05,8.27591]
[1778587463173,43.93,80748.54,0.0,0.95189,3e-05,8.27299]
[1778587468208,43.93,80746.9,0.0,0.95185,3e-05,8.27846]
[1778587473245,43.93,80746.35,0.0,0.95185,3e-05,8.27715]
[1778587478279,43.93,80747.21,0.0,0.95188,3e-05,8.27334]
[1778587484320,43.93,80743.84,0.0,0.95179,3e-05,8.28508]
[1778587490362,43.93,80742.98,0.0,0.95177,3e-05,8.28754]
[1778587495397,43.93,80743.48,0.0,0.95179,3e-05,8.28556]
[1778587500434,43.92,80742.41,0.0,0.95176,3e-05,8.28887]
[1778587505468,43.92,80739.99,0.0,0.9517,3e-05,8.29804]
[1778587511089,43.93,80747.05,0.0,0.95188,3e-05,8.27362]
[1778587516545,43.93,80750.89,0.0,0.95199,3e-05,8.25892]
[1778587518559,43.93,80745.79,0.0,0.95185,3e-05,8.27759]
[1778587519566,43.93,80744.41,0.0,0.95181,3e-05,8.28259]
[1778587524601,43.93,80747.92,0.0,0.95191,3e-05,8.26924]
[1778587529636,43.92,80745.73,0.0,0.95185,3e-05,8.27693]
[1778587534673,43.92,80744.72,0.0,0.95184,3e-05,8.27748]
[1778587539708,43.92,80746.05,0.0,0.95188,3e-05,8.27222]
[1778587548771,43.92,80745.93,0.0,0.95188,3e-05,8.2721]
[1778587553805,43.92,80752.5,0.0,0.95207,3e-05,8.24758]
[1778587558840,43.92,80756.18,0.0,0.95217,3e-05,8.23374]
[1778587563881,43.92,80754.27,0.0,0.95212,3e-05,8.24047]
[1778587568919,43.92,80755.5,0.0,0.95216,3e-05,8.23556]
[1778587573955,43.92,80756.07,0.0,0.95217,3e-05,8.23307]
[1778587578990,43.92,80757.52,0.0,0.95222,3e-05,8.22734]
[1778587584026,43.92,80756.98,0.0,0.9522,3e-05,8.22893]
[1778587586040,43.92,80747.94,0.0,0.95196,3e-05,8.26201]
[1778587587047,43.92,80747.96,0.0,0.95196,3e-05,8.2618]
[1778587592084,43.92,80748.77,0.0,0.952,3e-05,8.25538]
[1778587597122,43.91,80748.34,0.0,0.95199,3e-05,8.25635]
[1778587603162,43.91,80747.97,0.0,0.95199,3e-05,8.25703]
[1778587608196,43.91,80746.91,0.0,0.95196,3e-05,8.26038]
[1778587613231,43.91,80745.77,0.0,0.95193,3e-05,8.2645]
[1778587618268,43.91,80744.96,0.0,0.9519,3e-05,8.2688]
[1778587619272,43.91,80738.59,0.0,0.95172,3e-05,8.29265]
[1778587620280,43.92,80731.64,0.0,0.95153,3e-05,8.31865]
[1778587621287,43.92,80726.96,0.0,0.9514,3e-05,8.33625]
[1778587626322,43.92,80730.43,0.0,0.95149,3e-05,8.32375]
[1778587629343,43.92,80722.55,0.0,0.95127,3e-05,8.35277]
[1778587630351,43.92,80721.4,0.0,0.95124,3e-05,8.35725]
[1778587635385,43.92,80725.64,0.0,0.95135,3e-05,8.34256]
[1778587638410,43.92,80718.62,0.0,0.95115,3e-05,8.3695]
[1778587643443,43.92,80716.96,0.0,0.9511,3e-05,8.3764]
[1778587648478,43.92,80716.14,0.0,0.95106,3e-05,8.38054]
[1778587653512,43.93,80719.54,0.0,0.95117,3e-05,8.3661]
[1778587658547,43.93,80711.37,0.0,0.95093,3e-05,8.3974]
[1778587665599,43.93,80709.51,0.0,0.95087,3e-05,8.40536]
[1778587672223,43.93,80708.62,0.0,0.95084,3e-05,8.4095]
[1778587673651,43.93,80702.09,0.0,0.95066,3e-05,8.4341]
[1778587674659,43.93,80701.26,0.0,0.95063,3e-05,8.43729]
[1778587677681,43.93,80691.95,0.0,0.95037,3e-05,8.47229]
[1778587678687,43.93,80692.84,0.0,0.95039,3e-05,8.46897]
[1778587683722,43.93,80701.31,0.0,0.95063,3e-05,8.43739]
[1778587688758,43.93,80702.69,0.0,0.95067,3e-05,8.43247]
[1778587689764,43.93,80694.1,0.0,0.95043,3e-05,8.46459]
[1778587690772,43.93,80695.87,0.0,0.95048,3e-05,8.45796]
[1778587695808,43.93,80701.24,0.0,0.95063,3e-05,8.43791]
[1778587698828,43.93,80708.61,0.0,0.95083,3e-05,8.41046]
[1778587699835,43.93,80710.82,0.0,0.9509,3e-05,8.40228]
[1778587704871,43.93,80702.41,0.0,0.95066,3e-05,8.43394]
[1778587705877,43.93,80702.73,0.0,0.95067,3e-05,8.43275]
[1778587706884,43.93,80709.42,0.0,0.95085,3e-05,8.40782]
[1778587707891,43.93,80710.17,0.0,0.95088,3e-05,8.40508]
[1778587712927,43.93,80710.34,0.0,0.95089,3e-05,8.40192]
[1778587717960,43.94,80711.57,0.0,0.95093,3e-05,8.39763]
[1778587722996,43.94,80712.27,0.0,0.95094,3e-05,8.39534]
[1778587728038,43.94,80712.23,0.0,0.95094,3e-05,8.39582]
[1778587733073,43.94,80707.98,0.0,0.95082,3e-05,8.41193]
[1778587738108,43.94,80709.63,0.0,0.95086,3e-05,8.40595]
[1778587742138,43.94,80720.81,0.0,0.95117,3e-05,8.36454]
[1778587743145,43.94,80724.66,0.0,0.95128,3e-05,8.35036]
[1778587744153,43.94,80734.5,0.0,0.95155,3e-05,8.31406]
[1778587745160,43.94,80735.7,0.0,0.95158,3e-05,8.30982]
[1778587747174,43.94,80742.66,0.0,0.95177,3e-05,8.28457]
[1778587749187,43.94,80746.86,0.0,0.95189,3e-05,8.26963]
[1778587754224,43.94,80748.94,0.0,0.95193,3e-05,8.26336]
[1778587755230,43.94,80756.66,0.0,0.95214,3e-05,8.23528]
[1778587756237,43.94,80765.16,0.0,0.95237,3e-05,8.20445]
[1778587757245,43.95,80766.1,0.0,0.95239,3e-05,8.20141]
[1778587759258,43.95,80772.21,0.0,0.95256,3e-05,8.17987]
[1778587761272,43.95,80772.99,0.0,0.95257,3e-05,8.17791]
[1778587766307,43.95,80774.49,0.0,0.95259,3e-05,8.17467]
[1778587771342,43.96,80774.41,0.0,0.95259,3e-05,8.17444]
[1778587776377,43.96,80772.87,0.0,0.95253,3e-05,8.18222]
[1778587781414,43.97,80776.72,0.0,0.95262,3e-05,8.17026]
[1778587782418,43.97,80782.56,0.0,0.95278,3e-05,8.14938]
[1778587783426,43.97,80782.34,0.0,0.95277,3e-05,8.15065]
[1778587788461,43.97,80782.17,0.0,0.95275,3e-05,8.15362]
[1778587790475,43.97,80791.43,0.0,0.95299,3e-05,8.12082]
[1778587791482,43.98,80792.21,0.0,0.95301,3e-05,8.11851]
[1778587796518,43.98,80795.05,0.0,0.95307,3e-05,8.11087]
[1778587802559,43.99,80795.28,0.0,0.95305,3e-05,8.1133]
[1778587807593,43.99,80799.03,0.0,0.95313,3e-05,8.1025]
[1778587812629,44.0,80801.28,0.0,0.95317,3e-05,8.09721]
[1778587816658,44.0,80799.85,0.0,0.95311,3e-05,8.10484]
[1778587817664,44.0,80797.36,0.0,0.95304,3e-05,8.11447]
[1778587819683,44.01,80810.31,0.0,0.95338,3e-05,8.06866]
[1778587820694,44.01,80822.23,0.0,0.9537,3e-05,8.02615]
[1778587821698,44.01,80830.56,0.0,0.95391,3e-05,7.99746]
[1778587823715,44.01,80815.06,0.0,0.95349,3e-05,8.05411]
[1778587824718,44.01,80813.57,0.0,0.95344,3e-05,8.06016]
[1778587827739,44.02,80820.34,0.0,0.95361,3e-05,8.03767]
[1778587829762,44.02,80823.55,0.0,0.95368,3e-05,8.02817]
[1778587834792,44.03,80826.54,0.0,0.95376,3e-05,8.01748]
[1778587839830,44.04,80825.17,0.0,0.95369,3e-05,8.02671]
[1778587844863,44.04,80827.06,0.0,0.95371,3e-05,8.02343]
[1778587849898,44.05,80827.59,0.0,0.9537,3e-05,8.02505]
[1778587854932,44.06,80828.69,0.0,0.95371,3e-05,8.02391]
[1778587855939,44.06,80823.66,0.0,0.95357,3e-05,8.04343]
[1778587857955,44.06,80822.77,0.0,0.95353,3e-05,8.04796]
[1778587863571,44.07,80826.03,0.0,0.9536,3e-05,8.03942]
[1778587865003,44.07,80833.12,0.0,0.95378,3e-05,8.01517]
[1778587866009,44.07,80838.6,0.0,0.95392,3e-05,7.99615]
[1778587868024,44.07,80831.72,0.0,0.95372,3e-05,8.02233]
[1778587871045,44.08,80829.85,0.0,0.95366,3e-05,8.03107]
[1778587876081,44.08,80837.71,0.0,0.95384,3e-05,8.00611]
[1778587879101,44.09,80830.64,0.0,0.95364,3e-05,8.03361]
[1778587882125,44.09,80828.65,0.0,0.95358,3e-05,8.04271]
[1778587887160,44.1,80826.97,0.0,0.95351,3e-05,8.05189]
[1778587891190,44.1,80834.02,0.0,0.95369,3e-05,8.02618]
[1778587892194,44.1,80835.25,0.0,0.95372,3e-05,8.02239]
[1778587897229,44.11,80832.26,0.0,0.95362,3e-05,8.03635]
[1778587902264,44.12,80832.14,0.0,0.95359,3e-05,8.03992]
[1778587907298,44.12,80832.37,0.0,0.95358,3e-05,8.04218]
[1778587912334,44.13,80832.36,0.0,0.95355,3e-05,8.04527]
[1778587917368,44.14,80832.51,0.0,0.95354,3e-05,8.04778]
[1778587924418,44.14,80832.59,0.0,0.95351,3e-05,8.0517]
[1778587929453,44.15,80833.14,0.0,0.9535,3e-05,8.05269]
[1778587935495,44.16,80832.75,0.0,0.95347,3e-05,8.05766]
[1778587940530,44.16,80832.95,0.0,0.95345,3e-05,8.05986]
[1778587945566,44.17,80833.02,0.0,0.95343,3e-05,8.06251]
[1778587950601,44.17,80834.61,0.0,0.95345,3e-05,8.05968]
[1778587955637,44.18,80820.56,0.0,0.95307,3e-05,8.11052]
[1778587956643,44.18,80819.27,0.0,0.95303,3e-05,8.11568]
[1778587961678,44.19,80823.4,0.0,0.95313,3e-05,8.10321]
[1778587966716,44.19,80825.29,0.0,0.95316,3e-05,8.09883]
[1778587968730,44.19,80834.14,0.0,0.95339,3e-05,8.06787]
[1778587969737,44.19,80837.93,0.0,0.95348,3e-05,8.05476]
[1778587974773,44.2,80835.54,0.0,0.9534,3e-05,8.06616]
[1778587979808,44.21,80834.89,0.0,0.95336,3e-05,8.07122]
[1778587984843,44.21,80838.09,0.0,0.95343,3e-05,8.06241]
[1778587989878,44.22,80835.95,0.0,0.95335,3e-05,8.07288]
[1778587994912,44.22,80835.09,0.0,0.95331,3e-05,8.07873]
[1778588004561,44.23,80834.37,0.0,0.95325,3e-05,8.08671]
[1778588011026,44.24,80833.59,0.0,0.95322,3e-05,8.09046]
[1778588016092,44.24,80834.92,0.0,0.95324,3e-05,8.0878]
[1778588021127,44.25,80834.46,0.0,0.9532,3e-05,8.09262]
[1778588026162,44.26,80834.63,0.0,0.95319,3e-05,8.09462]
[1778588031198,44.26,80833.9,0.0,0.95315,3e-05,8.09985]
[1778588036233,44.27,80833.94,0.0,0.95313,3e-05,8.10227]
[1778588039257,44.27,80826.37,0.0,0.95292,3e-05,8.13112]
[1778588042274,44.27,80824.76,0.0,0.95287,3e-05,8.13832]
[1778588047309,44.28,80825.83,0.0,0.95288,3e-05,8.13669]
[1778588052345,44.28,80825.67,0.0,0.95286,3e-05,8.13943]
[1778588057380,44.28,80828.78,0.0,0.95293,3e-05,8.13036]
[1778588059392,44.29,80835.4,0.0,0.9531,3e-05,8.10734]
[1778588060400,44.29,80835.05,0.0,0.95309,3e-05,8.10909]
[1778588065436,44.29,80832.41,0.0,0.953,3e-05,8.12102]
[1778588070470,44.3,80829.95,0.0,0.95292,3e-05,8.13225]
[1778588075505,44.3,80829.57,0.0,0.9529,3e-05,8.13319]
[1778588080540,44.31,80827.53,0.0,0.95283,3e-05,8.14285]
[1778588085575,44.31,80827.97,0.0,0.95283,3e-05,8.14346]
[1778588090611,44.31,80828.79,0.0,0.95283,3e-05,8.14267]
[1778588095645,44.32,80829.74,0.0,0.95284,3e-05,8.14138]
[1778588100680,44.32,80828.98,0.0,0.95281,3e-05,8.14626]
[1778588105714,44.33,80829.74,0.0,0.95281,3e-05,8.14559]
[1778588110750,44.33,80829.26,0.0,0.95279,3e-05,8.14936]
[1778588115785,44.34,80827.35,0.0,0.95272,3e-05,8.15826]
[1778588121827,44.34,80826.24,0.0,0.95267,3e-05,8.1645]
[1778588124848,44.34,80834.96,0.0,0.9529,3e-05,8.13409]
[1778588129884,44.35,80835.77,0.0,0.95291,3e-05,8.1332]
[1778588134918,44.35,80832.84,0.0,0.95283,3e-05,8.14307]
[1778588139954,44.35,80832.84,0.0,0.95281,3e-05,8.1451]
[1778588144988,44.36,80836.16,0.0,0.95289,3e-05,8.13513]
[1778588150029,44.36,80839.93,0.0,0.95297,3e-05,8.12365]
[1778588155063,44.37,80837.52,0.0,0.95289,3e-05,8.13448]
[1778588160100,44.37,80835.99,0.0,0.95284,3e-05,8.14215]
[1778588165133,44.38,80834.12,0.0,0.95277,3e-05,8.15098]
[1778588170168,44.38,80837.58,0.0,0.95285,3e-05,8.14102]
[1778588175761,44.38,80832.29,0.0,0.95269,3e-05,8.16225]
[1778588181245,44.39,80833.15,0.0,0.9527,3e-05,8.16153]
[1778588186279,44.39,80833.13,0.0,0.95268,3e-05,8.16359]
[1778588190308,44.4,80827.96,0.0,0.95253,3e-05,8.18385]
[1778588192322,44.4,80825.76,0.0,0.95248,3e-05,8.18975]
[1778588197361,44.4,80828.8,0.0,0.95255,3e-05,8.18048]
[1778588202396,44.4,80826.43,0.0,0.95247,3e-05,8.1907]
[1778588207432,44.41,80826.95,0.0,0.95248,3e-05,8.19039]
[1778588208439,44.41,80821.32,0.0,0.95232,3e-05,8.2111]
[1778588209444,44.41,80821.2,0.0,0.95232,3e-05,8.21181]
[1778588214480,44.41,80813.03,0.0,0.95209,3e-05,8.24274]
[1778588216494,44.41,80812.49,0.0,0.95207,3e-05,8.24511]
[1778588220522,44.41,80819.7,0.0,0.95226,3e-05,8.21971]
[1778588221529,44.41,80825.82,0.0,0.95242,3e-05,8.19777]
[1778588222535,44.42,80826.45,0.0,0.95244,3e-05,8.19578]
[1778588227571,44.42,80825.71,0.0,0.95241,3e-05,8.19991]
[1778588232606,44.42,80827.11,0.0,0.95243,3e-05,8.19625]
[1778588239655,44.42,80827.46,0.0,0.95243,3e-05,8.19696]
[1778588244690,44.43,80828.54,0.0,0.95245,3e-05,8.19451]
[1778588250732,44.43,80828.04,0.0,0.95242,3e-05,8.19807]
[1778588253753,44.43,80836.13,0.0,0.95265,3e-05,8.16693]
[1778588254761,44.43,80840.76,0.0,0.95277,3e-05,8.15055]
[1778588257784,44.44,80840.23,0.0,0.95275,3e-05,8.15358]
[1778588258789,44.44,80833.3,0.0,0.95256,3e-05,8.17898]
[1778588259795,44.44,80832.72,0.0,0.95254,3e-05,8.18141]
[1778588265838,44.44,80834.74,0.0,0.95258,3e-05,8.17604]
[1778588270871,44.44,80834.44,0.0,0.95256,3e-05,8.17877]
[1778588275907,44.45,80834.25,0.0,0.95254,3e-05,8.18108]
[1778588280942,44.45,80829.47,0.0,0.9524,3e-05,8.19997]
[1778588285978,44.45,80831.93,0.0,0.95246,3e-05,8.19249]
[1778588289003,44.46,80837.4,0.0,0.9526,3e-05,8.17363]
[1778588293029,44.46,80836.95,0.0,0.95258,3e-05,8.17663]
[1778588298066,44.46,80834.65,0.0,0.9525,3e-05,8.18663]
[1778588303098,44.47,80834.7,0.0,0.95249,3e-05,8.18813]
[1778588308132,44.47,80834.97,0.0,0.95249,3e-05,8.18883]
[1778588313168,44.47,80836.03,0.0,0.95252,3e-05,8.18392]
[1778588318202,44.48,80835.86,0.0,0.9525,3e-05,8.18626]
[1778588323239,44.48,80834.72,0.0,0.95246,3e-05,8.19208]
[1778588328272,44.48,80835.15,0.0,0.95246,3e-05,8.19222]
[1778588333308,44.49,80833.81,0.0,0.95241,3e-05,8.19872]
[1778588336890,44.49,80813.3,0.0,0.95185,3e-05,8.27441]
[1778588339351,44.49,80814.23,0.0,0.95187,3e-05,8.2715]
[1778588343378,44.49,80819.61,0.0,0.95201,3e-05,8.25294]
[1778588348413,44.49,80822.79,0.0,0.95208,3e-05,8.2425]
[1778588353450,44.5,80822.1,0.0,0.95206,3e-05,8.24624]
[1778588357031,44.5,80830.89,0.0,0.95229,3e-05,8.2151]
[1778588358485,44.5,80829.82,0.0,0.95226,3e-05,8.21955]
[1778588364527,44.5,80826.95,0.0,0.95217,3e-05,8.23167]
[1778588369562,44.5,80829.88,0.0,0.95224,3e-05,8.22247]
[1778588374597,44.51,80831.48,0.0,0.95228,3e-05,8.21537]
[1778588379632,44.51,80829.88,0.0,0.95223,3e-05,8.2227]
[1778588384669,44.51,80831.87,0.0,0.95227,3e-05,8.21695]
[1778588389705,44.52,80838.16,0.0,0.95243,3e-05,8.19603]
[1778588390712,44.52,80831.14,0.0,0.95224,3e-05,8.22143]
[1778588392727,44.52,80830.49,0.0,0.95222,3e-05,8.22435]
[1778588398768,44.52,80830.02,0.0,0.95219,3e-05,8.2277]
[1778588402797,44.52,80823.93,0.0,0.95202,3e-05,8.25082]
[1778588407830,44.53,80825.93,0.0,0.95207,3e-05,8.2447]
[1778588411859,44.53,80830.99,0.0,0.9522,3e-05,8.22728]
[1778588416893,44.53,80832.69,0.0,0.95223,3e-05,8.2224]
[1778588421932,44.53,80832.85,0.0,0.95223,3e-05,8.2231]
[1778588426964,44.53,80832.11,0.0,0.9522,3e-05,8.22657]
[1778588432002,44.53,80827.5,0.0,0.9521,3e-05,8.23942]
[1778588436030,44.53,80818.23,0.0,0.95185,3e-05,8.27218]
[1778588438041,44.53,80812.55,0.0,0.9517,3e-05,8.2923]
[1778588445093,44.53,80811.28,0.0,0.95167,3e-05,8.29717]
[1778588450129,44.53,80810.58,0.0,0.95164,3e-05,8.30054]
[1778588456169,44.53,80809.35,0.0,0.9516,3e-05,8.30601]
[1778588461207,44.54,80805.54,0.0,0.95149,3e-05,8.32069]
[1778588466245,44.54,80804.28,0.0,0.95145,3e-05,8.32597]
[1778588471281,44.54,80805.63,0.0,0.95148,3e-05,8.32174]
[1778588476316,44.54,80805.89,0.0,0.95149,3e-05,8.3215]
[1778588480346,44.54,80815.66,0.0,0.95175,3e-05,8.2865]
[1778588481351,44.54,80815.77,0.0,0.95175,3e-05,8.2863]
[1778588486386,44.54,80815.04,0.0,0.95174,3e-05,8.28815]
[1778588492428,44.54,80815.02,0.0,0.95176,3e-05,8.28398]
[1778588497464,44.53,80814.84,0.0,0.95176,3e-05,8.28342]
[1778588502498,44.53,80816.71,0.0,0.95182,3e-05,8.27549]
[1778588508092,44.53,80815.44,0.0,0.9518,3e-05,8.27885]
[1778588510555,44.53,80823.44,0.0,0.95202,3e-05,8.24918]
[1778588511565,44.53,80829.82,0.0,0.95219,3e-05,8.22589]
[1778588512569,44.53,80830.48,0.0,0.95221,3e-05,8.22339]
[1778588514583,44.53,80838.94,0.0,0.95244,3e-05,8.19267]
[1778588515590,44.53,80841.19,0.0,0.9525,3e-05,8.18438]
[1778588520626,44.53,80841.22,0.0,0.95251,3e-05,8.18401]
[1778588525659,44.53,80846.27,0.0,0.95264,3e-05,8.16552]
[1778588530695,44.53,80846.38,0.0,0.95265,3e-05,8.16499]
[1778588534723,44.52,80831.23,0.0,0.95224,3e-05,8.21941]
[1778588535731,44.52,80830.65,0.0,0.95223,3e-05,8.22131]
[1778588540765,44.52,80824.99,0.0,0.95208,3e-05,8.24094]
[1778588544793,44.52,80819.4,0.0,0.95193,3e-05,8.26052]
[1778588546807,44.52,80812.59,0.0,0.95175,3e-05,8.28486]
[1778588551843,44.52,80811.83,0.0,0.95176,3e-05,8.28365]
[1778588556877,44.52,80809.5,0.0,0.9517,3e-05,8.29093]
[1778588561913,44.51,80810.47,0.0,0.95174,3e-05,8.28621]
[1778588566948,44.51,80811.53,0.0,0.95177,3e-05,8.2812]
[1778588571983,44.51,80810.94,0.0,0.95177,3e-05,8.28222]
[1778588577071,44.51,80810.95,0.0,0.95178,3e-05,8.28076]
[1778588582106,44.5,80809.22,0.0,0.95174,3e-05,8.28558]
[1778588588660,44.5,80807.11,0.0,0.95169,3e-05,8.29147]
[1778588594190,44.5,80807.49,0.0,0.95171,3e-05,8.28892]
[1778588599225,44.5,80807.3,0.0,0.95171,3e-05,8.28905]
[1778588604259,44.49,80809.1,0.0,0.95177,3e-05,8.28095]
[1778588609295,44.49,80809.99,0.0,0.9518,3e-05,8.2776]
[1778588614330,44.49,80809.08,0.0,0.9518,3e-05,8.27665]
[1778588619366,44.49,80809.16,0.0,0.95181,3e-05,8.2749]
[1778588624400,44.49,80811.67,0.0,0.95188,3e-05,8.26571]
[1778588629437,44.48,80813.93,0.0,0.95195,3e-05,8.25618]
[1778588634471,44.48,80812.49,0.0,0.95192,3e-05,8.26018]
[1778588639506,44.48,80811.96,0.0,0.95192,3e-05,8.26086]
[1778588644541,44.48,80810.17,0.0,0.95188,3e-05,8.26616]
[1778588649577,44.47,80810.09,0.0,0.95188,3e-05,8.26521]
[1778588654611,44.47,80809.38,0.0,0.95187,3e-05,8.26657]
[1778588659647,44.47,80810.03,0.0,0.9519,3e-05,8.26297]
[1778588664680,44.47,80809.61,0.0,0.9519,3e-05,8.26329]
[1778588669222,44.46,80803.66,0.0,0.95174,3e-05,8.28372]
[1778588674751,44.46,80806.41,0.0,0.95184,3e-05,8.26929]
[1778588681801,44.46,80807.27,0.0,0.95188,3e-05,8.26445]
[1778588686835,44.46,80807.03,0.0,0.95188,3e-05,8.26413]
[1778588691870,44.45,80804.76,0.0,0.95183,3e-05,8.27117]
[1778588696905,44.45,80807.48,0.0,0.95191,3e-05,8.26002]
[1778588701945,44.45,80803.69,0.0,0.95182,3e-05,8.27262]
[1778588703959,44.45,80799.23,0.0,0.9517,3e-05,8.28849]
[1778588709503,44.44,80802.89,0.0,0.95181,3e-05,8.2741]
[1778588715035,44.44,80804.21,0.0,0.95185,3e-05,8.26808]
[1778588720071,44.44,80803.85,0.0,0.95185,3e-05,8.2684]
[1778588725106,44.44,80800.84,0.0,0.95178,3e-05,8.27823]
[1778588730142,44.44,80796.61,0.0,0.95166,3e-05,8.29431]
[1778588735178,44.44,80796.62,0.0,0.95168,3e-05,8.29017]
[1778588737192,44.44,80789.87,0.0,0.9515,3e-05,8.31426]
[1778588740212,44.43,80788.71,0.0,0.95147,3e-05,8.31799]
[1778588745248,44.44,80787.55,0.0,0.95144,3e-05,8.32282]
[1778588750282,44.44,80792.3,0.0,0.95156,3e-05,8.30606]
[1778588754311,44.44,80806.04,0.0,0.95193,3e-05,8.25653]
[1778588755317,44.44,80806.97,0.0,0.95196,3e-05,8.25338]
[1778588760353,44.44,80807.08,0.0,0.95196,3e-05,8.25235]
[1778588765388,44.44,80810.71,0.0,0.95206,3e-05,8.23948]
[1778588770423,44.44,80810.02,0.0,0.95205,3e-05,8.24105]
[1778588775459,44.43,80807.49,0.0,0.95199,3e-05,8.24934]
[1778588777472,44.43,80799.11,0.0,0.95176,3e-05,8.27946]
[1778588778478,44.43,80796.81,0.0,0.9517,3e-05,8.28805]
[1778588782507,44.44,80791.05,0.0,0.95153,3e-05,8.30981]
[1778588786537,44.44,80785.71,0.0,0.95138,3e-05,8.3299]
[1778588791571,44.44,80782.35,0.0,0.9513,3e-05,8.34007]
[1778588796607,44.44,80780.88,0.0,0.95125,3e-05,8.34607]
[1778588801644,44.44,80773.02,0.0,0.95103,3e-05,8.37543]
[1778588806679,44.44,80772.45,0.0,0.95102,3e-05,8.37788]
[1778588811714,44.44,80775.71,0.0,0.9511,3e-05,8.36634]
[1778588816750,44.44,80773.66,0.0,0.95104,3e-05,8.37433]
[1778588821787,44.44,80770.18,0.0,0.95094,3e-05,8.38752]
[1778588826819,44.44,80757.7,0.0,0.95059,3e-05,8.43379]
[1778588827826,44.44,80758.56,0.0,0.95062,3e-05,8.4306]
[1778588830347,44.44,80748.71,0.0,0.95034,3e-05,8.46688]
[1778588835881,44.44,80749.7,0.0,0.95038,3e-05,8.46278]
[1778588840917,44.44,80750.73,0.0,0.95041,3e-05,8.45862]
[1778588845954,44.44,80752.08,0.0,0.95045,3e-05,8.45327]
[1778588850989,44.44,80751.74,0.0,0.95044,3e-05,8.4542]
[1778588857036,44.44,80750.66,0.0,0.95043,3e-05,8.45499]
[1778588862072,44.44,80749.34,0.0,0.95039,3e-05,8.4595]
[1778588867106,44.44,80747.8,0.0,0.95035,3e-05,8.46475]
[1778588872142,44.44,80744.37,0.0,0.95026,3e-05,8.47695]
[1778588877175,44.44,80743.73,0.0,0.95025,3e-05,8.47871]
[1778588882211,44.44,80751.56,0.0,0.95047,3e-05,8.44915]
[1778588883219,44.44,80757.15,0.0,0.95063,3e-05,8.42844]
[1778588884225,44.43,80763.23,0.0,0.9508,3e-05,8.40599]
[1778588885231,44.43,80769.79,0.0,0.95098,3e-05,8.38186]
[1778588886239,44.44,80769.77,0.0,0.95098,3e-05,8.38198]
[1778588889260,44.44,80775.56,0.0,0.95114,3e-05,8.36086]
[1778588890768,44.44,80775.14,0.0,0.95112,3e-05,8.36249]
[1778588895302,44.44,80779.23,0.0,0.95123,3e-05,8.34802]
[1778588898323,44.44,80785.68,0.0,0.95141,3e-05,8.3248]
[1778588902351,44.44,80784.37,0.0,0.95137,3e-05,8.33031]
[1778588906379,44.44,80796.43,0.0,0.95169,3e-05,8.28697]
[1778588907387,44.44,80801.84,0.0,0.95184,3e-05,8.2675]
[1778588908393,44.44,80808.95,0.0,0.95203,3e-05,8.24192]
[1778588909400,44.44,80811.07,0.0,0.95208,3e-05,8.23455]
[1778588914435,44.44,80812.33,0.0,0.95213,3e-05,8.22716]
[1778588919470,44.45,80807.69,0.0,0.952,3e-05,8.24576]
[1778588924505,44.45,80808.04,0.0,0.95199,3e-05,8.24615]
[1778588925513,44.45,80802.91,0.0,0.95185,3e-05,8.26515]
[1778588927526,44.45,80807.95,0.0,0.95198,3e-05,8.24743]
[1778588932561,44.45,80808.12,0.0,0.95198,3e-05,8.24842]
[1778588937602,44.46,80808.54,0.0,0.95198,3e-05,8.2485]
[1778588942636,44.46,80809.08,0.0,0.95198,3e-05,8.24816]
[1778588947753,44.46,80811.79,0.0,0.95204,3e-05,8.23996]
[1778588952778,44.47,80810.42,0.0,0.95199,3e-05,8.24662]
[1778588957813,44.47,80808.66,0.0,0.95194,3e-05,8.25328]
[1778588962848,44.47,80804.08,0.0,0.95181,3e-05,8.27146]
[1778588966878,44.47,80810.02,0.0,0.95196,3e-05,8.25096]
[1778588971913,44.48,80809.65,0.0,0.95195,3e-05,8.25108]
[1778588977955,44.48,80809.65,0.0,0.95194,3e-05,8.25291]
[1778588982991,44.48,80812.56,0.0,0.95201,3e-05,8.24389]
[1778588988028,44.49,80812.69,0.0,0.952,3e-05,8.24542]
[1778588993072,44.49,80813.42,0.0,0.952,3e-05,8.24446]
[1778588994068,44.49,80807.22,0.0,0.95183,3e-05,8.26735]
[1778588996083,44.49,80807.85,0.0,0.95184,3e-05,8.26567]
[1778588998096,44.49,80802.24,0.0,0.95169,3e-05,8.28672]
[1778588999103,44.49,80799.4,0.0,0.95161,3e-05,8.29734]
[1778589000111,44.49,80804.84,0.0,0.95175,3e-05,8.27776]
[1778589001592,44.49,80847.47,0.0,0.95291,3e-05,8.12344]
[1778589002142,44.49,80847.17,0.0,0.9529,3e-05,8.1248]
[1778589003143,44.51,80881.42,0.0,0.95376,3e-05,8.00772]
[1778589004152,44.51,80858.81,0.0,0.95316,3e-05,8.08927]
[1778589005158,44.51,80836.18,0.0,0.95255,3e-05,8.17128]
[1778589006163,44.51,80814.21,0.0,0.95195,3e-05,8.25128]
[1778589007174,44.51,80799.52,0.0,0.95155,3e-05,8.30507]
[1778589008176,44.51,80803.7,0.0,0.95166,3e-05,8.29005]
[1778589011660,44.51,80796.96,0.0,0.95147,3e-05,8.31547]
[1778589013210,44.51,80787.56,0.0,0.95121,3e-05,8.35003]
[1778589014220,44.51,80790.05,0.0,0.95128,3e-05,8.34106]
[1778589015254,44.51,80767.13,0.0,0.95065,3e-05,8.42533]
[1778589016235,44.51,80743.73,0.0,0.94999,3e-05,8.51178]
[1778589017247,44.51,80734.2,0.0,0.94973,3e-05,8.54702]
[1778589018256,44.51,80738.14,0.0,0.94984,3e-05,8.53221]
[1778589019253,44.51,80730.13,0.0,0.94961,3e-05,8.56182]
[1778589020261,44.51,80713.16,0.0,0.94913,3e-05,8.62489]
[1778589021730,44.51,80720.38,0.0,0.94934,3e-05,8.59737]
[1778589023282,44.51,80709.45,0.0,0.94903,3e-05,8.63794]
[1778589024289,44.51,80704.59,0.0,0.94889,3e-05,8.65632]
[1778589025295,44.51,80683.7,0.0,0.94829,3e-05,8.73537]
[1778589026303,44.51,80679.29,0.0,0.94816,3e-05,8.75245]
[1778589027311,44.51,80670.2,0.0,0.94789,3e-05,8.78721]
[1778589028317,44.51,80672.75,0.0,0.94796,3e-05,8.77793]
[1778589029323,44.52,80677.79,0.0,0.94811,3e-05,8.75928]
[1778589031802,44.52,80663.99,0.0,0.94771,3e-05,8.80973]
[1778589035365,44.52,80654.6,0.0,0.94743,3e-05,8.84632]
[1778589036372,44.52,80655.43,0.0,0.94745,3e-05,8.84342]
[1778589038388,44.52,80666.75,0.0,0.94778,3e-05,8.80104]
[1778589039395,44.52,80662.16,0.0,0.94764,3e-05,8.81875]
[1778589041881,44.52,80670.27,0.0,0.94787,3e-05,8.78896]
[1778589043423,44.52,80685.0,0.0,0.9483,3e-05,8.73372]
[1778589044429,44.52,80688.97,0.0,0.94841,3e-05,8.71923]
[1778589046446,44.53,80681.25,0.0,0.94815,3e-05,8.75347]
[1778589047453,44.54,80674.16,0.0,0.94794,3e-05,8.78101]
[1778589052488,44.54,80675.52,0.0,0.94796,3e-05,8.77779]
[1778589054512,44.54,80669.8,0.0,0.94779,3e-05,8.7998]
[1778589055521,44.54,80664.88,0.0,0.94765,3e-05,8.81876]
[1778589056525,44.54,80644.97,0.0,0.94706,3e-05,8.89469]
[1778589057540,44.54,80649.19,0.0,0.94718,3e-05,8.87881]
[1778589058536,44.54,80655.77,0.0,0.94737,3e-05,8.85427]
[1778589060550,44.54,80660.78,0.0,0.94752,3e-05,8.83551]
[1778589062025,44.54,80708.14,0.0,0.94888,3e-05,8.65736]
[1778589062567,44.54,80708.14,0.0,0.94888,3e-05,8.65728]
[1778589063577,44.54,80726.33,0.0,0.9494,3e-05,8.58899]
[1778589064583,44.54,80741.83,0.0,0.94984,3e-05,8.53113]
[1778589065591,44.54,80739.82,0.0,0.94979,3e-05,8.53843]
[1778589066596,44.54,80732.58,0.0,0.94959,3e-05,8.56516]
[1778589067603,44.54,80727.53,0.0,0.94944,3e-05,8.58374]
[1778589072096,44.54,80708.47,0.0,0.94891,3e-05,8.65403]
[1778589074674,44.54,80698.29,0.0,0.94862,3e-05,8.69184]
[1778589075659,44.54,80690.84,0.0,0.9484,3e-05,8.72033]
[1778589076667,44.54,80692.61,0.0,0.94845,3e-05,8.71412]
[1778589078685,44.54,80700.65,0.0,0.94867,3e-05,8.68488]
[1778589082711,44.54,80709.35,0.0,0.94892,3e-05,8.65246]
[1778589083715,44.54,80715.76,0.0,0.94911,3e-05,8.62809]
[1778589088750,44.54,80712.56,0.0,0.94902,3e-05,8.63918]
[1778589089760,44.54,80720.17,0.0,0.94924,3e-05,8.61051]
[1778589091772,44.54,80713.32,0.0,0.94906,3e-05,8.63299]
[1778589093786,44.54,80705.61,0.0,0.94884,3e-05,8.662]
[1778589096807,44.54,80693.44,0.0,0.94849,3e-05,8.70824]
[1778589099831,44.54,80683.34,0.0,0.9482,3e-05,8.74616]
[1778589100839,44.54,80670.65,0.0,0.94783,3e-05,8.79436]
[1778589101845,44.54,80660.73,0.0,0.94754,3e-05,8.83216]
[1778589103859,44.54,80654.49,0.0,0.94735,3e-05,8.85627]
[1778589104865,44.54,80661.06,0.0,0.94754,3e-05,8.8316]
[1778589106893,44.54,80652.25,0.0,0.94728,3e-05,8.86547]
[1778589107891,44.55,80644.84,0.0,0.94706,3e-05,8.89381]
[1778589108896,44.55,80629.89,0.0,0.94662,3e-05,8.95091]
[1778589110912,44.55,80637.49,0.0,0.94684,3e-05,8.92205]
[1778589111915,44.55,80646.43,0.0,0.94711,3e-05,8.88814]
[1778589113935,44.55,80652.25,0.0,0.94727,3e-05,8.86636]
[1778589114937,44.55,80640.1,0.0,0.94692,3e-05,8.91272]
[1778589115944,44.55,80628.08,0.0,0.94656,3e-05,8.95866]
[1778589117959,44.55,80622.45,0.0,0.94639,3e-05,8.98021]
[1778589120979,44.55,80629.71,0.0,0.94661,3e-05,8.95252]
[1778589121986,44.55,80623.12,0.0,0.94641,3e-05,8.97775]
[1778589127021,44.55,80625.43,0.0,0.94648,3e-05,8.96896]
[1778589129035,44.55,80636.31,0.0,0.9468,3e-05,8.92749]
[1778589131048,44.55,80641.92,0.0,0.94697,3e-05,8.90618]
[1778589132056,44.55,80631.62,0.0,0.94666,3e-05,8.94559]
[1778589133064,44.55,80624.9,0.0,0.94646,3e-05,8.97134]
[1778589134071,44.55,80625.57,0.0,0.94648,3e-05,8.96878]
[1778589136111,44.55,80617.84,0.0,0.94625,3e-05,8.99839]
[1778589137118,44.55,80615.94,0.0,0.9462,3e-05,9.00564]
[1778589138154,44.55,80622.0,0.0,0.94638,3e-05,8.9824]
[1778589140140,44.55,80630.88,0.0,0.94664,3e-05,8.94846]
[1778589142154,44.55,80648.76,0.0,0.94716,3e-05,8.8805]
[1778589143162,44.55,80654.28,0.0,0.94733,3e-05,8.85971]
[1778589147190,44.55,80665.47,0.0,0.94765,3e-05,8.81813]
[1778589149205,44.55,80676.32,0.0,0.94796,3e-05,8.77772]
[1778589153234,44.55,80669.28,0.0,0.94776,3e-05,8.80181]
[1778589158267,44.55,80667.41,0.0,0.94771,3e-05,8.80917]
[1778589162883,44.55,80661.01,0.0,0.94753,3e-05,8.83271]
[1778589168338,44.55,80659.38,0.0,0.94748,3e-05,8.83847]
[1778589173373,44.55,80659.4,0.0,0.94748,3e-05,8.83918]
[1778589175388,44.55,80651.02,0.0,0.94723,3e-05,8.87145]
[1778589177406,44.55,80636.95,0.0,0.94681,3e-05,8.9254]
[1778589178410,44.55,80632.53,0.0,0.94668,3e-05,8.94237]
[1778589180422,44.55,80632.87,0.0,0.94669,3e-05,8.94118]
[1778589183029,44.55,80639.01,0.0,0.94687,3e-05,8.91795]
[1778589185459,44.56,80655.62,0.0,0.94736,3e-05,8.85494]
[1778589186466,44.56,80657.16,0.0,0.9474,3e-05,8.84928]
[1778589191506,44.56,80664.44,0.0,0.9476,3e-05,8.82294]
[1778589196538,44.56,80666.51,0.0,0.94767,3e-05,8.81417]
[1778589198551,44.55,80686.22,0.0,0.94825,3e-05,8.73856]
[1778589203182,44.55,80695.66,0.0,0.94854,3e-05,8.70098]
[1778589208623,44.54,80699.04,0.0,0.94866,3e-05,8.68539]
[1778589213658,44.54,80696.09,0.0,0.9486,3e-05,8.69137]
[1778589214665,44.54,80689.77,0.0,0.94843,3e-05,8.7146]
[1778589218693,44.53,80685.03,0.0,0.9483,3e-05,8.73039]
[1778589223728,44.53,80688.98,0.0,0.94844,3e-05,8.71284]
[1778589225745,44.53,80678.77,0.0,0.94815,3e-05,8.75061]
[1778589226751,44.53,80663.89,0.0,0.94772,3e-05,8.80666]
[1778589227758,44.53,80656.93,0.0,0.94752,3e-05,8.83282]
[1778589232793,44.52,80659.8,0.0,0.94761,3e-05,8.82085]
[1778589234807,44.52,80665.58,0.0,0.94778,3e-05,8.79861]
[1778589239842,44.52,80662.95,0.0,0.94771,3e-05,8.80778]
[1778589241856,44.52,80667.9,0.0,0.94786,3e-05,8.78876]
[1778589245884,44.52,80678.35,0.0,0.94816,3e-05,8.74887]
[1778589250919,44.52,80689.53,0.0,0.9485,3e-05,8.70513]
[1778589252934,44.52,80695.62,0.0,0.94868,3e-05,8.68133]
[1778589256962,44.51,80689.76,0.0,0.94852,3e-05,8.70152]
[1778589259983,44.51,80696.07,0.0,0.94871,3e-05,8.67647]
[1778589260989,44.51,80701.23,0.0,0.94887,3e-05,8.65672]
[1778589265021,44.51,80709.91,0.0,0.94912,3e-05,8.62267]
[1778589266027,44.51,80715.9,0.0,0.9493,3e-05,8.59999]
[1778589268041,44.5,80722.05,0.0,0.94948,3e-05,8.57648]
[1778589270056,44.5,80736.63,0.0,0.94989,3e-05,8.52184]
[1778589271070,44.5,80758.15,0.0,0.95051,3e-05,8.43937]
[1778589272073,44.5,80783.23,0.0,0.9512,3e-05,8.3473]
[1778589274083,44.5,80792.55,0.0,0.95146,3e-05,8.31349]
[1778589276101,44.5,80802.8,0.0,0.95173,3e-05,8.27648]
[1778589277104,44.51,80822.71,0.0,0.95227,3e-05,8.2045]
[1778589278112,44.51,80828.35,0.0,0.95242,3e-05,8.18445]
[1778589281140,44.51,80819.9,0.0,0.95219,3e-05,8.21514]
[1778589284155,44.51,80802.7,0.0,0.95172,3e-05,8.27838]
[1778589288183,44.51,80795.21,0.0,0.95151,3e-05,8.30638]
[1778589290196,44.51,80801.69,0.0,0.95169,3e-05,8.28308]
[1778589294226,44.51,80781.62,0.0,0.95113,3e-05,8.35695]
[1778589295232,44.51,80775.61,0.0,0.95097,3e-05,8.379]
[1778589300267,44.51,80771.88,0.0,0.95086,3e-05,8.39276]
[1778589302281,44.51,80776.78,0.0,0.951,3e-05,8.37479]
[1778589304295,44.51,80781.12,0.0,0.95112,3e-05,8.35894]
[1778589306309,44.51,80773.31,0.0,0.9509,3e-05,8.38767]
[1778589308324,44.51,80779.71,0.0,0.95108,3e-05,8.36425]
[1778589309330,44.51,80790.2,0.0,0.95136,3e-05,8.32597]
[1778589311346,44.51,80800.78,0.0,0.95165,3e-05,8.28768]
[1778589315373,44.51,80792.43,0.0,0.95142,3e-05,8.31885]
[1778589318397,44.51,80800.15,0.0,0.95163,3e-05,8.29116]
[1778589320409,44.52,80806.69,0.0,0.9518,3e-05,8.26775]
[1778589322425,44.52,80817.39,0.0,0.95209,3e-05,8.2294]
[1778589326451,44.52,80810.86,0.0,0.95191,3e-05,8.25379]
[1778589327456,44.52,80819.71,0.0,0.95215,3e-05,8.22144]
[1778589328464,44.52,80823.16,0.0,0.95224,3e-05,8.20877]
[1778589332495,44.52,80825.98,0.0,0.95233,3e-05,8.19615]
[1778589337527,44.52,80828.13,0.0,0.95239,3e-05,8.18818]
[1778589342562,44.52,80830.03,0.0,0.95243,3e-05,8.18248]
[1778589344189,44.52,80823.82,0.0,0.95226,3e-05,8.20562]
[1778589345583,44.52,80820.7,0.0,0.95217,3e-05,8.21722]
[1778589347598,44.52,80822.5,0.0,0.95222,3e-05,8.21079]
[1778589349613,44.52,80821.36,0.0,0.95219,3e-05,8.21506]
[1778589351626,44.52,80818.94,0.0,0.95213,3e-05,8.22348]
[1778589354259,44.52,80829.2,0.0,0.9524,3e-05,8.1867]
[1778589355655,44.52,80830.44,0.0,0.95243,3e-05,8.18256]
[1778589357668,44.52,80838.78,0.0,0.95266,3e-05,8.15225]
[1778589361699,44.52,80851.96,0.0,0.95301,3e-05,8.1046]
[1778589362706,44.52,80854.64,0.0,0.95308,3e-05,8.09499]
[1778589365726,44.52,80858.31,0.0,0.95318,3e-05,8.08194]
[1778589367739,44.52,80866.0,0.0,0.95339,3e-05,8.05451]
[1778589368755,44.52,80868.41,0.0,0.95345,3e-05,8.04599]
[1778589371775,44.52,80870.6,0.0,0.9535,3e-05,8.03852]
[1778589374405,44.52,80864.54,0.0,0.95334,3e-05,8.06049]
[1778589378822,44.52,80858.23,0.0,0.95317,3e-05,8.08342]
[1778589380837,44.52,80866.22,0.0,0.95338,3e-05,8.05491]
[1778589381847,44.53,80871.06,0.0,0.95351,3e-05,8.03772]
[1778589384474,44.53,80863.92,0.0,0.95332,3e-05,8.06361]
[1778589386881,44.53,80861.68,0.0,0.95326,3e-05,8.0718]
[1778589389902,44.53,80855.35,0.0,0.95309,3e-05,8.0947]
[1778589390910,44.53,80853.07,0.0,0.95303,3e-05,8.10292]
[1778589395944,44.53,80861.84,0.0,0.95327,3e-05,8.0688]
[1778589396951,44.53,80865.29,0.0,0.95337,3e-05,8.05651]
[1778589401986,44.53,80862.99,0.0,0.9533,3e-05,8.0652]
[1778589405011,44.53,80871.07,0.0,0.95351,3e-05,8.03655]
[1778589410045,44.53,80871.99,0.0,0.95353,3e-05,8.03382]
[1778589411052,44.53,80866.96,0.0,0.9534,3e-05,8.05188]
[1778589412059,44.53,80860.02,0.0,0.95322,3e-05,8.07677]
[1778589417094,44.53,80861.88,0.0,0.95326,3e-05,8.07041]
[1778589422129,44.53,80869.33,0.0,0.95346,3e-05,8.0441]
[1778589427164,44.53,80875.6,0.0,0.95362,3e-05,8.02235]
[1778589432201,44.53,80882.89,0.0,0.95381,3e-05,7.99712]
[1778589435222,44.54,80891.66,0.0,0.95403,3e-05,7.96659]
[1778589440258,44.54,80898.89,0.0,0.95421,3e-05,7.94223]
[1778589443282,44.54,80912.24,0.0,0.95455,3e-05,7.89599]
[1778589447308,44.54,80927.25,0.0,0.95493,3e-05,7.84441]
[1778589452345,44.55,80920.29,0.0,0.95475,3e-05,7.86796]
[1778589453352,44.55,80913.69,0.0,0.95458,3e-05,7.8915]
[1778589457381,44.55,80907.16,0.0,0.9544,3e-05,7.91592]
[1778589460409,44.55,80914.83,0.0,0.95459,3e-05,7.88983]
[1778589463423,44.55,80926.49,0.0,0.95489,3e-05,7.84966]
[1778589468458,44.56,80922.4,0.0,0.95477,3e-05,7.86561]
[1778589471479,44.56,80914.37,0.0,0.95456,3e-05,7.89475]
[1778589473495,44.56,80919.65,0.0,0.95469,3e-05,7.87669]
[1778589478528,44.56,80920.08,0.0,0.95469,3e-05,7.87651]
[1778589482556,44.56,80915.12,0.0,0.95456,3e-05,7.89503]
[1778589486584,44.57,80923.44,0.0,0.95476,3e-05,7.86671]
[1778589491619,44.57,80925.8,0.0,0.95481,3e-05,7.85984]
[1778589493633,44.57,80917.88,0.0,0.95461,3e-05,7.88831]
[1778589496655,44.57,80912.88,0.0,0.95447,3e-05,7.90673]
[1778589499676,44.57,80910.22,0.0,0.95441,3e-05,7.91543]
[1778589501690,44.57,80916.08,0.0,0.95456,3e-05,7.89429]
[1778589502701,44.57,80920.48,0.0,0.95468,3e-05,7.87859]
[1778589505725,44.57,80916.08,0.0,0.95457,3e-05,7.89361]
[1778589508747,44.57,80923.32,0.0,0.95476,3e-05,7.86775]
[1778589509748,44.57,80925.96,0.0,0.95483,3e-05,7.85817]
[1778589513779,44.57,80932.14,0.0,0.955,3e-05,7.83336]
[1778589515401,44.57,80931.8,0.0,0.95499,3e-05,7.8345]
[1778589517826,44.57,80949.21,0.0,0.95544,3e-05,7.77342]
[1778589518832,44.57,80950.52,0.0,0.95547,3e-05,7.7689]
[1778589520845,44.57,80955.61,0.0,0.9556,3e-05,7.75127]
[1778589525880,44.57,80953.79,0.0,0.95555,3e-05,7.75796]
[1778589527894,44.57,80959.26,0.0,0.95569,3e-05,7.73903]
[1778589530916,44.57,80961.3,0.0,0.95574,3e-05,7.73223]
[1778589533936,44.57,80967.76,0.0,0.9559,3e-05,7.71012]
[1778589535541,44.57,80962.44,0.0,0.95577,3e-05,7.72877]
[1778589540988,44.57,80967.4,0.0,0.95589,3e-05,7.7124]
[1778589545615,44.57,80982.88,0.0,0.95627,3e-05,7.65937]
[1778589546025,44.57,80982.88,0.0,0.95627,3e-05,7.65964]
[1778589547032,44.57,80975.55,0.0,0.95609,3e-05,7.68525]
[1778589548039,44.57,80974.36,0.0,0.95605,3e-05,7.68957]
[1778589550054,44.57,80980.3,0.0,0.9562,3e-05,7.66939]
[1778589555685,44.58,80982.07,0.0,0.95624,3e-05,7.66458]
[1778589561132,44.58,80981.99,0.0,0.95623,3e-05,7.66595]
[1778589565755,44.58,80989.53,0.0,0.95641,3e-05,7.64108]
[1778589569189,44.58,80994.26,0.0,0.95652,3e-05,7.6256]
[1778589573219,44.59,80984.85,0.0,0.95629,3e-05,7.65658]
[1778589574226,44.59,80976.53,0.0,0.95608,3e-05,7.68561]
[1778589575825,44.59,80975.11,0.0,0.95604,3e-05,7.69094]
[1778589581276,44.59,80977.14,0.0,0.95608,3e-05,7.68487]
[1778589586310,44.59,80980.6,0.0,0.95616,3e-05,7.67395]
[1778589589331,44.59,80970.08,0.0,0.95589,3e-05,7.71103]
[1778589590338,44.59,80973.66,0.0,0.95598,3e-05,7.69876]
[1778589593361,44.59,80979.73,0.0,0.95613,3e-05,7.67824]
[1778589596379,44.59,80979.93,0.0,0.95613,3e-05,7.67814]
[1778589601415,44.6,80977.88,0.0,0.95608,3e-05,7.68618]
[1778589605470,44.6,80970.92,0.0,0.9559,3e-05,7.71093]
[1778589606466,44.6,80964.39,0.0,0.95573,3e-05,7.73373]
[1778589607464,44.6,80955.53,0.0,0.9555,3e-05,7.76465]
[1778589608475,44.6,80979.56,0.0,0.95611,3e-05,7.6812]
[1778589609484,44.6,80991.08,0.0,0.9564,3e-05,7.64178]
[1778589610486,44.6,80997.43,0.0,0.95656,2e-05,7.62016]
[1778589615520,44.6,80996.12,0.0,0.95651,2e-05,7.62599]
[1778589620555,44.6,80993.78,0.0,0.95645,3e-05,7.63537]
[1778589624583,44.61,80984.68,0.0,0.95621,3e-05,7.66775]
[1778589629619,44.61,80987.03,0.0,0.95626,3e-05,7.66074]
[1778589634654,44.61,80987.14,0.0,0.95627,3e-05,7.65889]
[1778589638683,44.61,80980.06,0.0,0.95609,3e-05,7.68426]
[1778589639689,44.61,80971.71,0.0,0.95587,3e-05,7.71335]
[1778589643717,44.62,80979.57,0.0,0.95607,3e-05,7.68679]
[1778589645733,44.62,80984.79,0.0,0.9562,3e-05,7.66918]
[1778589650768,44.62,80984.37,0.0,0.95618,3e-05,7.67174]
[1778589654796,44.62,80977.51,0.0,0.956,3e-05,7.69629]
[1778589659832,44.62,80982.91,0.0,0.95613,3e-05,7.67855]
[1778589661844,44.62,80976.56,0.0,0.95597,3e-05,7.70095]
[1778589662851,44.62,80970.75,0.0,0.95582,3e-05,7.72127]
[1778589663858,44.62,80957.79,0.0,0.95549,3e-05,7.76647]
[1778589664865,44.62,80959.02,0.0,0.95552,3e-05,7.76224]
[1778589669900,44.62,80961.97,0.0,0.95559,3e-05,7.75215]
[1778589674939,44.62,80969.51,0.0,0.95578,3e-05,7.72619]
[1778589679971,44.62,80967.76,0.0,0.95573,3e-05,7.73257]
[1778589685010,44.63,80968.36,0.0,0.95575,3e-05,7.73067]
[1778589690059,44.63,80969.65,0.0,0.95578,3e-05,7.72633]
[1778589695084,44.63,80971.77,0.0,0.95585,3e-05,7.71639]
[1778589700117,44.63,80980.94,0.0,0.95608,3e-05,7.68477]
[1778589705151,44.63,80977.24,0.0,0.95598,3e-05,7.6978]
[1778589708171,44.63,80985.25,0.0,0.95618,3e-05,7.67018]
[1778589709177,44.63,80986.05,0.0,0.9562,3e-05,7.66757]
[1778589714213,44.63,80986.17,0.0,0.9562,3e-05,7.66757]
[1778589719248,44.63,80981.5,0.0,0.95608,3e-05,7.68409]
[1778589724286,44.63,80982.53,0.0,0.95611,3e-05,7.68075]
[1778589726884,44.63,80993.17,0.0,0.95637,3e-05,7.64417]
[1778589729318,44.63,80985.35,0.0,0.95618,3e-05,7.67143]
[1778589734353,44.63,80987.49,0.0,0.95623,3e-05,7.66439]
[1778589739392,44.63,80997.99,0.0,0.95649,2e-05,7.62854]
[1778589740399,44.63,81006.52,0.0,0.9567,2e-05,7.59938]
[1778589744436,44.63,80999.49,0.0,0.95652,2e-05,7.62422]
[1778589745436,44.63,80992.51,0.0,0.95634,3e-05,7.64837]
[1778589750472,44.63,80988.24,0.0,0.95623,3e-05,7.66355]
[1778589753495,44.63,80978.65,0.0,0.956,3e-05,7.69421]
[1778589758529,44.63,80972.58,0.0,0.95585,3e-05,7.7153]
[1778589759538,44.63,80965.28,0.0,0.95567,3e-05,7.7406]
[1778589763565,44.64,80960.1,0.0,0.95553,3e-05,7.75899]
[1778589764573,44.64,80953.56,0.0,0.95536,3e-05,7.78222]
[1778589769616,44.64,80948.95,0.0,0.95525,3e-05,7.79788]
[1778589770622,44.64,80926.95,0.0,0.95468,3e-05,7.87517]
[1778589773643,44.64,80921.32,0.0,0.95453,3e-05,7.89582]
[1778589774650,44.64,80916.26,0.0,0.9544,3e-05,7.9139]
[1778589777679,44.64,80910.95,0.0,0.95425,3e-05,7.93331]
[1778589782714,44.64,80911.41,0.0,0.95426,3e-05,7.93283]
[1778589786742,44.64,80919.57,0.0,0.95446,3e-05,7.90501]
[1778589790770,44.65,80911.33,0.0,0.95424,3e-05,7.93524]
[1778589795809,44.65,80910.88,0.0,0.95422,3e-05,7.93806]
[1778589796814,44.65,80923.45,0.0,0.95454,3e-05,7.89404]
[1778589797822,44.65,80930.43,0.0,0.95472,3e-05,7.86984]
[1778589802857,44.65,80930.37,0.0,0.95471,3e-05,7.87176]
[1778589804871,44.66,80936.79,0.0,0.95487,3e-05,7.85001]
[1778589807899,44.66,80929.38,0.0,0.95467,3e-05,7.87717]
[1778589809913,44.66,80924.51,0.0,0.95454,3e-05,7.89498]
[1778589812939,44.66,80930.65,0.0,0.9547,3e-05,7.87169]
[1778589816962,44.66,80925.64,0.0,0.95456,3e-05,7.89067]
[1778589821998,44.67,80905.88,0.0,0.95404,3e-05,7.96196]
[1778589823005,44.67,80904.24,0.0,0.95399,3e-05,7.96797]
[1778589828044,44.67,80911.06,0.0,0.95416,3e-05,7.94483]
[1778589829049,44.67,80909.7,0.0,0.95413,3e-05,7.94987]
[1778589834084,44.67,80912.85,0.0,0.9542,3e-05,7.93998]
[1778589839120,44.67,80911.61,0.0,0.95416,3e-05,7.94559]
[1778589844154,44.68,80906.26,0.0,0.95401,3e-05,7.96566]
[1778589849189,44.68,80907.24,0.0,0.95403,3e-05,7.96322]
[1778589854225,44.68,80908.14,0.0,0.95405,3e-05,7.96105]
[1778589859262,44.68,80911.69,0.0,0.95413,3e-05,7.94956]
[1778589864297,44.69,80909.65,0.0,0.95406,3e-05,7.95872]
[1778589869336,44.69,80906.43,0.0,0.95396,3e-05,7.9733]
[1778589874390,44.7,80890.29,0.0,0.95353,3e-05,8.03094]
[1778589875398,44.7,80888.02,0.0,0.95346,3e-05,8.03909]
[1778589880431,44.7,80888.91,0.0,0.95347,3e-05,8.03804]
[1778589882446,44.71,80896.86,0.0,0.95367,3e-05,8.01081]
[1778589883455,44.71,80897.97,0.0,0.9537,3e-05,8.00742]
[1778589888533,44.71,80895.06,0.0,0.9536,3e-05,8.02046]
[1778589889540,44.71,80889.08,0.0,0.95344,3e-05,8.04225]
[1778589890547,44.72,80888.24,0.0,0.95342,3e-05,8.04573]
[1778589893568,44.72,80881.27,0.0,0.95322,3e-05,8.07197]
[1778589895583,44.72,80876.76,0.0,0.9531,3e-05,8.08891]
[1778589896589,44.72,80870.65,0.0,0.95293,3e-05,8.11115]
[1778589898092,44.72,80865.85,0.0,0.9528,3e-05,8.12905]
[1778589903638,44.73,80864.92,0.0,0.95276,3e-05,8.13406]
[1778589908673,44.73,80865.48,0.0,0.95276,3e-05,8.13369]
[1778589909683,44.73,80863.88,0.0,0.95272,3e-05,8.13977]
[1778589914715,44.73,80861.98,0.0,0.95266,3e-05,8.14821]
[1778589917736,44.73,80873.0,0.0,0.95294,3e-05,8.10973]
[1778589918743,44.74,80873.67,0.0,0.95296,3e-05,8.10772]
[1778589922771,44.74,80879.26,0.0,0.9531,3e-05,8.08932]
[1778589925793,44.74,80867.18,0.0,0.95277,3e-05,8.13373]
[1778589926800,44.74,80871.66,0.0,0.95288,3e-05,8.11803]
[1778589928814,44.74,80873.63,0.0,0.95293,3e-05,8.11211]
[1778589933850,44.75,80877.87,0.0,0.95304,3e-05,8.09575]
[1778589937879,44.75,80887.02,0.0,0.95327,3e-05,8.06525]
[1778589938885,44.75,80892.06,0.0,0.9534,3e-05,8.0478]
[1778589943921,44.76,80893.64,0.0,0.95342,3e-05,8.0446]
[1778589948956,44.76,80895.67,0.0,0.95346,3e-05,8.03989]
[1778589954998,44.77,80889.76,0.0,0.95328,3e-05,8.06394]
[1778589960033,44.77,80892.91,0.0,0.95335,3e-05,8.05527]
[1778589964063,44.78,80898.28,0.0,0.95347,3e-05,8.03831]
[1778589969096,44.78,80897.24,0.0,0.95343,3e-05,8.04472]
[1778589971110,44.79,80903.82,0.0,0.95359,3e-05,8.02246]
[1778589972117,44.79,80913.72,0.0,0.95385,3e-05,7.98803]
[1778589977152,44.79,80919.91,0.0,0.95398,3e-05,7.96939]
[1778589981179,44.8,80914.79,0.0,0.95383,3e-05,7.99013]
[1778589982188,44.8,80906.24,0.0,0.9536,3e-05,8.02103]
[1778589983193,44.8,80905.31,0.0,0.95357,3e-05,8.0249]
[1778589985209,44.8,80910.64,0.0,0.95371,3e-05,8.00715]
[1778589990244,44.81,80912.96,0.0,0.95375,3e-05,8.00186]
[1778589995279,44.82,80914.13,0.0,0.95377,3e-05,7.99792]
[1778590000316,44.82,80914.63,0.0,0.95376,3e-05,7.99908]
[1778590005349,44.83,80916.52,0.0,0.95379,3e-05,7.99528]
[1778590007362,44.83,80922.14,0.0,0.95393,3e-05,7.97657]
[1778590009377,44.83,80920.43,0.0,0.95388,3e-05,7.98383]
[1778590011390,44.83,80917.98,0.0,0.9538,3e-05,7.99365]
[1778590016425,44.84,80918.81,0.0,0.9538,3e-05,7.99356]
[1778590018946,44.84,80909.61,0.0,0.95355,3e-05,8.02776]
[1778590021463,44.85,80903.71,0.0,0.95339,3e-05,8.04968]
[1778590026496,44.85,80904.18,0.0,0.95338,3e-05,8.05037]
[1778590030524,44.85,80915.46,0.0,0.95367,3e-05,8.01228]
[1778590031531,44.86,80914.88,0.0,0.95365,3e-05,8.01488]
[1778590036566,44.86,80917.29,0.0,0.9537,3e-05,8.00819]
[1778590039100,44.86,80923.96,0.0,0.95387,3e-05,7.98496]
[1778590043615,44.86,80929.94,0.0,0.95402,3e-05,7.96444]
[1778590044622,44.86,80934.15,0.0,0.95413,3e-05,7.94979]
[1778590046637,44.86,80937.73,0.0,0.95422,3e-05,7.93764]
[1778590049170,44.86,80944.79,0.0,0.9544,3e-05,7.91356]
[1778590053687,44.87,80939.42,0.0,0.95426,3e-05,7.93081]
[1778590055698,44.87,80935.62,0.0,0.95416,3e-05,7.94467]
[1778590060735,44.87,80935.11,0.0,0.95414,3e-05,7.94767]
[1778590065771,44.87,80937.58,0.0,0.9542,3e-05,7.94027]
[1778590070807,44.88,80938.36,0.0,0.95421,3e-05,7.93888]
[1778590075841,44.88,80937.91,0.0,0.95418,3e-05,7.94184]
[1778590077855,44.88,80932.44,0.0,0.95404,3e-05,7.96165]
[1778590082890,44.88,80931.02,0.0,0.95399,3e-05,7.96787]
[1778590086918,44.88,80925.43,0.0,0.95384,3e-05,7.98852]
[1778590092962,44.89,80927.32,0.0,0.95388,3e-05,7.98308]
[1778590097997,44.89,80926.64,0.0,0.95385,3e-05,7.98668]
[1778590106056,44.89,80926.55,0.0,0.95384,3e-05,7.98852]
[1778590111094,44.89,80928.23,0.0,0.95389,3e-05,7.9808]
[1778590112098,44.89,80921.41,0.0,0.95371,3e-05,8.00504]
[1778590113105,44.89,80914.33,0.0,0.95353,3e-05,8.0302]
[1778590118141,44.9,80919.24,0.0,0.95365,3e-05,8.01346]
[1778590121162,44.9,80926.24,0.0,0.95383,3e-05,7.98916]
[1778590124182,44.9,80932.9,0.0,0.954,3e-05,7.96628]
[1778590130230,44.9,80932.72,0.0,0.95399,3e-05,7.96821]
[1778590135260,44.9,80933.76,0.0,0.954,3e-05,7.96571]
[1778590138281,44.9,80943.45,0.0,0.95425,3e-05,7.9324]
[1778590143316,44.91,80941.91,0.0,0.9542,3e-05,7.93914]
[1778590148352,44.91,80944.22,0.0,0.95425,3e-05,7.93234]
[1778590151373,44.91,80950.59,0.0,0.95441,3e-05,7.91079]
[1778590154394,44.91,80955.62,0.0,0.95453,3e-05,7.89404]
[1778590159429,44.92,80959.39,0.0,0.95462,3e-05,7.8824]
[1778590164464,44.92,80962.46,0.0,0.95469,3e-05,7.8732]
[1778590170027,44.92,80964.89,0.0,0.95474,3e-05,7.86624]
[1778590174534,44.93,80977.21,0.0,0.95506,3e-05,7.82214]
[1778590175541,44.93,80976.11,0.0,0.95503,3e-05,7.82633]
[1778590180576,44.93,80977.95,0.0,0.95506,3e-05,7.82175]
[1778590185612,44.93,80988.4,0.0,0.95531,3e-05,7.78734]
[1778590190167,44.94,80981.04,0.0,0.95511,3e-05,7.81494]
[1778590195681,44.94,80978.79,0.0,0.95504,3e-05,7.82468]
[1778590200716,44.95,80977.2,0.0,0.95499,3e-05,7.83206]
[1778590205751,44.95,80975.1,0.0,0.95492,3e-05,7.84119]
[1778590210794,44.95,80976.33,0.0,0.95494,3e-05,7.83865]
[1778590212800,44.95,80960.71,0.0,0.95453,3e-05,7.89379]
[1778590213807,44.96,80960.47,0.0,0.95453,3e-05,7.89488]
[1778590218842,44.96,80957.48,0.0,0.95444,3e-05,7.90653]
[1778590223877,44.96,80954.73,0.0,0.95436,3e-05,7.91727]
[1778590227905,44.96,80949.22,0.0,0.95421,3e-05,7.93747]
[1778590230447,44.96,80944.81,0.0,0.9541,3e-05,7.95347]
[1778590235960,44.96,80940.29,0.0,0.95399,3e-05,7.96743]
[1778590240996,44.97,80939.58,0.0,0.95396,3e-05,7.97071]
[1778590246036,44.97,80933.39,0.0,0.9538,3e-05,7.99322]
[1778590251072,44.97,80935.86,0.0,0.95386,3e-05,7.98503]
[1778590256111,44.97,80921.75,0.0,0.95348,3e-05,8.03624]
[1778590259139,44.97,80916.11,0.0,0.95332,3e-05,8.05752]
[1778590263167,44.98,80926.81,0.0,0.95359,3e-05,8.02137]
[1778590268202,44.98,80927.63,0.0,0.95359,3e-05,8.02082]
[1778590271223,44.99,80934.68,0.0,0.95377,3e-05,7.99741]
[1778590276259,44.99,80933.26,0.0,0.95371,3e-05,8.00503]
[1778590278274,44.99,80939.03,0.0,0.95385,3e-05,7.98579]
[1778590279280,44.99,80944.94,0.0,0.954,3e-05,7.96559]
[1778590284315,45.0,80943.25,0.0,0.95394,3e-05,7.97445]
[1778590289350,45.01,80943.76,0.0,0.95393,3e-05,7.9756]
[1778590292371,45.01,80954.34,0.0,0.95421,3e-05,7.93709]
[1778590295404,45.01,80947.71,0.0,0.95403,3e-05,7.96077]
[1778590296401,45.01,80914.96,0.0,0.95317,3e-05,8.07739]
[1778590297408,45.01,80909.77,0.0,0.95303,3e-05,8.0962]
[1778590302449,45.02,80912.48,0.0,0.95309,3e-05,8.08861]
[1778590307484,45.02,80911.89,0.0,0.95306,3e-05,8.09266]
[1778590312520,45.02,80911.09,0.0,0.95302,3e-05,8.09736]
[1778590317555,45.03,80912.26,0.0,0.95304,3e-05,8.09498]
[1778590322589,45.03,80912.79,0.0,0.95304,3e-05,8.09479]
[1778590327625,45.03,80915.0,0.0,0.95309,3e-05,8.08863]
[1778590332661,45.04,80918.81,0.0,0.95318,3e-05,8.0767]
[1778590337695,45.04,80922.94,0.0,0.95328,3e-05,8.06369]
[1778590342730,45.04,80921.28,0.0,0.95322,3e-05,8.07115]
[1778590348772,45.05,80925.31,0.0,0.95331,3e-05,8.05876]
[1778590353807,45.05,80928.16,0.0,0.95339,3e-05,8.04748]
[1778590358842,45.05,80928.95,0.0,0.9534,3e-05,8.04625]
[1778590364890,45.06,80931.24,0.0,0.95345,3e-05,8.04]
[1778590369926,45.06,80932.57,0.0,0.95347,3e-05,8.0368]
[1778590374961,45.06,80933.55,0.0,0.95349,3e-05,8.03479]
[1778590379997,45.07,80935.34,0.0,0.95352,3e-05,8.03]
[1778590385032,45.07,80938.5,0.0,0.95359,3e-05,8.02036]
[1778590390068,45.07,80934.77,0.0,0.95348,3e-05,8.03514]
[1778590391586,45.08,80929.71,0.0,0.95335,3e-05,8.05366]
[1778590397117,45.08,80929.59,0.0,0.95333,3e-05,8.05578]
[1778590401656,45.08,80919.99,0.0,0.95307,3e-05,8.09143]
[1778590407187,45.09,80917.2,0.0,0.95298,3e-05,8.10287]
[1778590412223,45.09,80914.51,0.0,0.95291,3e-05,8.11118]
[1778590415243,45.09,80922.29,0.0,0.95311,3e-05,8.08454]
[1778590419274,45.09,80912.09,0.0,0.95283,3e-05,8.12209]
[1778590420278,45.09,80912.59,0.0,0.95285,3e-05,8.12059]
[1778590425313,45.1,80919.21,0.0,0.95301,3e-05,8.09852]
[1778590427328,45.1,80922.76,0.0,0.9531,3e-05,8.08657]
[1778590432363,45.1,80919.44,0.0,0.953,3e-05,8.09991]
[1778590434377,45.1,80914.34,0.0,0.95286,3e-05,8.11859]
[1778590436391,45.1,80911.2,0.0,0.95277,3e-05,8.13027]
[1778590441425,45.11,80918.3,0.0,0.95295,3e-05,8.1063]
[1778590442434,45.11,80920.85,0.0,0.95302,3e-05,8.09781]
[1778590445455,45.11,80926.18,0.0,0.95315,3e-05,8.07981]
[1778590450490,45.11,80921.33,0.0,0.95301,3e-05,8.09846]
[1778590455525,45.12,80922.25,0.0,0.95302,3e-05,8.09675]
[1778590460559,45.12,80922.47,0.0,0.95302,3e-05,8.09754]
[1778590466603,45.12,80926.98,0.0,0.95312,3e-05,8.08354]
[1778590472644,45.13,80928.22,0.0,0.95316,3e-05,8.07837]
[1778590474658,45.13,80933.31,0.0,0.95329,3e-05,8.06108]
[1778590479693,45.13,80927.63,0.0,0.95312,3e-05,8.08294]
[1778590484728,45.13,80927.02,0.0,0.9531,3e-05,8.08669]
[1778590486743,45.14,80921.62,0.0,0.95295,3e-05,8.10596]
[1778590491778,45.14,80916.88,0.0,0.95282,3e-05,8.12412]
[1778590496811,45.14,80917.24,0.0,0.95282,3e-05,8.12411]
[1778590501847,45.14,80917.07,0.0,0.9528,3e-05,8.12597]
[1778590506882,45.15,80911.77,0.0,0.95266,3e-05,8.146]
[1778590512439,45.15,80886.08,0.0,0.95196,3e-05,8.23866]
[1778590512925,45.15,80886.08,0.0,0.95196,3e-05,8.23875]
[1778590513933,45.15,80885.69,0.0,0.95195,3e-05,8.2402]
[1778590518967,45.15,80885.34,0.0,0.95194,3e-05,8.24174]
[1778590524002,45.15,80889.63,0.0,0.95205,3e-05,8.22664]
[1778590526016,45.15,80892.42,0.0,0.95213,3e-05,8.21684]
[1778590531052,45.15,80891.82,0.0,0.95212,3e-05,8.2167]
[1778590536089,45.15,80897.01,0.0,0.95226,3e-05,8.19865]
[1778590541125,45.15,80894.08,0.0,0.95219,3e-05,8.20794]
[1778590542655,45.15,80901.31,0.0,0.95238,3e-05,8.18183]
[1778590544144,45.15,80902.16,0.0,0.95241,3e-05,8.17823]
[1778590549180,45.15,80901.68,0.0,0.9524,3e-05,8.17911]
[1778590554214,45.14,80901.74,0.0,0.95241,3e-05,8.17768]
[1778590559249,45.14,80899.66,0.0,0.95237,3e-05,8.1839]
[1778590564284,45.14,80901.18,0.0,0.95241,3e-05,8.1773]
[1778590569319,45.14,80897.19,0.0,0.95232,3e-05,8.19039]
[1778590574355,45.14,80895.97,0.0,0.95228,3e-05,8.19488]
[1778590579389,45.14,80896.88,0.0,0.9523,3e-05,8.19266]
[1778590585432,45.14,80898.64,0.0,0.95236,3e-05,8.18498]
[1778590592482,45.13,80897.31,0.0,0.95235,3e-05,8.18533]
[1778590597517,45.13,80896.22,0.0,0.95233,3e-05,8.18807]
[1778590601546,45.13,80886.29,0.0,0.95207,3e-05,8.22262]
[1778590602553,45.13,80887.47,0.0,0.9521,3e-05,8.21812]
[1778590607588,45.12,80890.16,0.0,0.95218,3e-05,8.20714]
[1778590612624,45.12,80889.24,0.0,0.95217,3e-05,8.20911]
[1778590617659,45.12,80889.08,0.0,0.95217,3e-05,8.20837]
[1778590622694,45.12,80888.0,0.0,0.95215,3e-05,8.21094]
[1778590624720,45.12,80874.81,0.0,0.9518,3e-05,8.25779]
[1778590625719,45.12,80868.38,0.0,0.95163,3e-05,8.28096]
[1778590630757,45.11,80869.98,0.0,0.95168,3e-05,8.27467]
[1778590634784,45.11,80876.34,0.0,0.95186,3e-05,8.25082]
[1778590639821,45.11,80879.95,0.0,0.95196,3e-05,8.23623]
[1778590640825,45.11,80894.33,0.0,0.95235,3e-05,8.18457]
[1778590644857,45.11,80888.54,0.0,0.9522,3e-05,8.20438]
[1778590645863,45.11,80878.39,0.0,0.95193,3e-05,8.24044]
[1778590646870,45.11,80878.89,0.0,0.95195,3e-05,8.23832]
[1778590651905,45.1,80882.79,0.0,0.95208,3e-05,8.22001]
[1778590656941,45.1,80886.53,0.0,0.95219,3e-05,8.20515]
[1778590661976,45.1,80887.89,0.0,0.95224,3e-05,8.19885]
[1778590669025,45.09,80889.53,0.0,0.9523,3e-05,8.19102]
[1778590674060,45.09,80888.9,0.0,0.95229,3e-05,8.19187]
[1778590679094,45.09,80890.11,0.0,0.95233,3e-05,8.18614]
[1778590684131,45.08,80890.42,0.0,0.95235,3e-05,8.18364]
[1778590689166,45.08,80887.45,0.0,0.95228,3e-05,8.19287]
[1778590695210,45.08,80887.78,0.0,0.9523,3e-05,8.18991]
[1778590700246,45.07,80890.27,0.0,0.95238,3e-05,8.17924]
[1778590705281,45.07,80889.71,0.0,0.95238,3e-05,8.17977]
[1778590710316,45.07,80885.3,0.0,0.95226,3e-05,8.19491]
[1778590715351,45.07,80884.23,0.0,0.95225,3e-05,8.19657]
[1778590720387,45.07,80881.64,0.0,0.95217,3e-05,8.2064]
[1778590725423,45.07,80883.88,0.0,0.95223,3e-05,8.19889]
[1778590730459,45.07,80885.06,0.0,0.95226,3e-05,8.19521]
[1778590736501,45.08,80886.19,0.0,0.95228,3e-05,8.19181]
[1778590741536,45.08,80892.49,0.0,0.95245,3e-05,8.16984]
[1778590746572,45.08,80894.57,0.0,0.9525,3e-05,8.16317]
[1778590751606,45.08,80898.06,0.0,0.95258,3e-05,8.15158]
[1778590756643,45.08,80895.24,0.0,0.9525,3e-05,8.16249]
[1778590761678,45.08,80895.43,0.0,0.9525,3e-05,8.16259]
[1778590766713,45.08,80898.54,0.0,0.95258,3e-05,8.15231]
[1778590771748,45.08,80900.39,0.0,0.95265,3e-05,8.14137]
[1778590776783,45.08,80900.07,0.0,0.95265,3e-05,8.1412]
[1778590781817,45.08,80900.35,0.0,0.95267,3e-05,8.13891]
[1778590786852,45.07,80900.68,0.0,0.95269,3e-05,8.13645]
[1778590791888,45.07,80900.66,0.0,0.9527,3e-05,8.13525]
[1778590798938,45.07,80900.18,0.0,0.9527,3e-05,8.13515]
[1778590803972,45.07,80910.0,0.0,0.95297,3e-05,8.09907]
[1778590808000,45.06,80904.53,0.0,0.95283,3e-05,8.11765]
[1778590813040,45.06,80904.3,0.0,0.95283,3e-05,8.1174]
[1778590818075,45.06,80907.48,0.0,0.95292,3e-05,8.10505]
[1778590824120,45.06,80906.54,0.0,0.9529,3e-05,8.1073]
[1778590825129,45.06,80900.71,0.0,0.95275,3e-05,8.12784]
[1778590828147,45.06,80894.41,0.0,0.95259,3e-05,8.14975]
[1778590830173,45.05,80891.59,0.0,0.95252,3e-05,8.1594]
[1778590832176,45.05,80883.98,0.0,0.95233,3e-05,8.18381]
[1778590833184,45.05,80877.41,0.0,0.95215,3e-05,8.20706]
[1778590834190,45.05,80877.91,0.0,0.95217,3e-05,8.20497]
[1778590838219,45.05,80868.78,0.0,0.95192,3e-05,8.23833]
[1778590839225,45.05,80870.17,0.0,0.95196,3e-05,8.23345]
[1778590844789,45.06,80873.51,0.0,0.95204,3e-05,8.22214]
[1778590846274,45.06,80889.17,0.0,0.95246,3e-05,8.16625]
[1778590847281,45.06,80898.0,0.0,0.95269,3e-05,8.13499]
[1778590848288,45.06,80899.48,0.0,0.95273,3e-05,8.12953]
[1778590853323,45.05,80901.89,0.0,0.9528,3e-05,8.12012]
[1778590857355,45.05,80911.18,0.0,0.95305,3e-05,8.08655]
[1778590858362,45.05,80911.79,0.0,0.95307,3e-05,8.08429]
[1778590863398,45.05,80916.59,0.0,0.9532,3e-05,8.06684]
[1778590866419,45.05,80922.56,0.0,0.95336,3e-05,8.04553]
[1778590867433,45.05,80923.68,0.0,0.95339,3e-05,8.04147]
[1778590872468,45.05,80924.01,0.0,0.9534,3e-05,8.04027]
[1778590876500,45.05,80918.58,0.0,0.95325,3e-05,8.05943]
[1778590877508,45.05,80916.32,0.0,0.9532,3e-05,8.06738]
[1778590879521,45.05,80912.55,0.0,0.9531,3e-05,8.0806]
[1778590885074,45.05,80916.11,0.0,0.95319,3e-05,8.06747]
[1778590886570,45.05,80925.68,0.0,0.95345,3e-05,8.03355]
[1778590887578,45.05,80926.22,0.0,0.95346,3e-05,8.03161]
[1778590892612,45.05,80924.57,0.0,0.95343,3e-05,8.03464]
[1778590896640,45.05,80919.16,0.0,0.95329,3e-05,8.0537]
[1778590901675,45.05,80915.4,0.0,0.95319,3e-05,8.06676]
[1778590906710,45.05,80918.35,0.0,0.95327,3e-05,8.05606]
[1778590911745,45.05,80917.59,0.0,0.95326,3e-05,8.05852]
[1778590916782,45.05,80907.45,0.0,0.95299,3e-05,8.09416]
[1778590917790,45.05,80898.15,0.0,0.95274,3e-05,8.12705]
[1778590921822,45.05,80892.3,0.0,0.95259,3e-05,8.14724]
[1778590923839,45.05,80900.75,0.0,0.95282,3e-05,8.11687]
[1778590928872,45.04,80898.59,0.0,0.95277,3e-05,8.12393]
[1778590933907,45.04,80896.48,0.0,0.95272,3e-05,8.1308]
[1778590938942,45.04,80897.79,0.0,0.95276,3e-05,8.12548]
[1778590939949,45.04,80909.08,0.0,0.95306,3e-05,8.08532]
[1778590942971,45.04,80914.9,0.0,0.95321,3e-05,8.06461]
[1778590948006,45.04,80914.26,0.0,0.95319,3e-05,8.06677]
[1778590953040,45.04,80915.16,0.0,0.95323,3e-05,8.06063]
[1778590959085,45.04,80917.79,0.0,0.9533,3e-05,8.05111]
[1778590961099,45.04,80927.16,0.0,0.95355,3e-05,8.018]
[1778590966134,45.04,80928.73,0.0,0.95359,3e-05,8.0126]
[1778590970163,45.04,80932.83,0.0,0.9537,3e-05,7.99825]
[1778590975198,45.04,80932.88,0.0,0.95369,3e-05,7.99843]
[1778590980232,45.04,80931.19,0.0,0.95365,3e-05,8.00478]
[1778590982246,45.04,80924.65,0.0,0.95348,3e-05,8.02798]
[1778590983253,45.04,80932.29,0.0,0.95368,3e-05,8.00107]
[1778590984260,45.04,80929.87,0.0,0.95361,3e-05,8.00961]
[1778590989295,45.04,80927.79,0.0,0.95356,3e-05,8.01719]
[1778590994332,45.04,80927.61,0.0,0.95355,3e-05,8.01798]
[1778590999373,45.04,80926.96,0.0,0.95353,3e-05,8.0202]
[1778591004403,45.04,80926.49,0.0,0.95352,3e-05,8.02175]
[1778591005916,45.04,80915.06,0.0,0.95322,3e-05,8.0621]
[1778591007422,45.04,80908.68,0.0,0.95305,3e-05,8.0847]
[1778591008430,45.04,80901.06,0.0,0.95285,3e-05,8.11215]
[1778591009437,45.04,80899.41,0.0,0.9528,3e-05,8.11838]
[1778591014472,45.05,80901.29,0.0,0.95286,3e-05,8.11066]
[1778591018501,45.05,80919.4,0.0,0.95333,3e-05,8.04733]
[1778591019512,45.05,80924.4,0.0,0.95346,3e-05,8.02959]
[1778591024542,45.05,80920.24,0.0,0.95335,3e-05,8.04446]
[1778591029577,45.05,80922.85,0.0,0.95342,3e-05,8.03528]
[1778591034612,45.05,80922.05,0.0,0.95339,3e-05,8.03821]
[1778591039651,45.05,80920.48,0.0,0.95335,3e-05,8.04385]
[1778591044684,45.05,80919.53,0.0,0.95333,3e-05,8.0471]
[1778591048712,45.05,80914.38,0.0,0.95319,3e-05,8.06532]
[1778591053755,45.05,80912.14,0.0,0.95314,3e-05,8.07309]
[1778591056272,45.05,80900.51,0.0,0.95283,3e-05,8.11416]
[1778591061810,45.05,80897.83,0.0,0.95276,3e-05,8.12337]
[1778591066844,45.05,80892.86,0.0,0.95263,3e-05,8.14033]
[1778591071880,45.05,80894.27,0.0,0.95269,3e-05,8.13226]
[1778591074904,45.05,80901.9,0.0,0.95289,3e-05,8.10476]
[1778591076414,45.05,80895.38,0.0,0.95272,3e-05,8.12784]
[1778591081950,45.04,80896.34,0.0,0.95275,3e-05,8.12367]
[1778591084971,45.05,80883.93,0.0,0.95242,3e-05,8.16833]
[1778591090013,45.05,80883.45,0.0,0.9524,3e-05,8.17131]
[1778591094035,45.05,80892.21,0.0,0.95262,3e-05,8.14111]
[1778591099070,45.05,80895.33,0.0,0.9527,3e-05,8.13028]
[1778591104104,45.05,80892.92,0.0,0.95264,3e-05,8.13865]
[1778591107129,45.05,80899.56,0.0,0.95282,3e-05,8.11466]
[1778591109141,45.05,80906.35,0.0,0.953,3e-05,8.09087]
[1778591110146,45.05,80896.44,0.0,0.95273,3e-05,8.12644]
[1778591115186,45.05,80899.51,0.0,0.95282,3e-05,8.11501]
[1778591120221,45.05,80895.32,0.0,0.95271,3e-05,8.12938]
[1778591124249,45.05,80888.12,0.0,0.95252,3e-05,8.15452]
[1778591129284,45.05,80886.33,0.0,0.95248,3e-05,8.1605]
[1778591134319,45.05,80889.51,0.0,0.95258,3e-05,8.14556]
[1778591138347,45.04,80894.63,0.0,0.95272,3e-05,8.12681]
[1778591141368,45.04,80900.48,0.0,0.95288,3e-05,8.10572]
[1778591142375,45.04,80908.47,0.0,0.95309,3e-05,8.07732]
[1778591145396,45.04,80913.86,0.0,0.95323,3e-05,8.05817]
[1778591150431,45.04,80918.9,0.0,0.95337,3e-05,8.04039]
[1778591155469,45.04,80921.91,0.0,0.95344,3e-05,8.02985]
[1778591158494,45.04,80934.46,0.0,0.95377,3e-05,7.98568]
[1778591159498,45.04,80934.46,0.0,0.95377,3e-05,7.98578]
[1778591164533,45.04,80925.43,0.0,0.95353,3e-05,8.01801]
[1778591169569,45.05,80915.5,0.0,0.95327,3e-05,8.05334]
[1778591170576,45.05,80910.85,0.0,0.95315,3e-05,8.06979]
[1778591172589,45.05,80911.85,0.0,0.95317,3e-05,8.06617]
[1778591177624,45.04,80907.28,0.0,0.95306,3e-05,8.08217]
[1778591182659,45.04,80909.82,0.0,0.95312,3e-05,8.07286]
[1778591183671,45.04,80915.03,0.0,0.95326,3e-05,8.05434]
[1778591187200,45.04,80916.56,0.0,0.9533,3e-05,8.04879]
[1778591190721,45.04,80922.47,0.0,0.95346,3e-05,8.02779]
[1778591192734,45.04,80924.07,0.0,0.95352,3e-05,8.01939]
[1778591197782,45.04,80924.89,0.0,0.95354,3e-05,8.01652]
[1778591199783,45.04,80918.84,0.0,0.95338,3e-05,8.03789]
[1778591204819,45.04,80921.4,0.0,0.95345,3e-05,8.02869]
[1778591209853,45.04,80922.41,0.0,0.95347,3e-05,8.02491]
[1778591214888,45.04,80922.83,0.0,0.95349,3e-05,8.02327]
[1778591219923,45.04,80923.04,0.0,0.95349,3e-05,8.02228]
[1778591224958,45.04,80919.04,0.0,0.95339,3e-05,8.03605]
[1778591227481,45.04,80924.78,0.0,0.95354,3e-05,8.01566]
[1778591233014,45.04,80926.51,0.0,0.95359,3e-05,8.00933]
[1778591238050,45.04,80926.1,0.0,0.95358,3e-05,8.0106]
[1778591243084,45.04,80925.38,0.0,0.95356,3e-05,8.01294]
[1778591246104,45.04,80931.16,0.0,0.95372,3e-05,7.99251]
[1778591251140,45.04,80931.76,0.0,0.95375,3e-05,7.98762]
[1778591252148,45.04,80939.5,0.0,0.95395,3e-05,7.96045]
[1778591257184,45.04,80938.27,0.0,0.95391,3e-05,7.96508]
[1778591262218,45.04,80934.45,0.0,0.95381,3e-05,7.9788]
[1778591267254,45.04,80933.94,0.0,0.9538,3e-05,7.98075]
[1778591272291,45.04,80933.09,0.0,0.95377,3e-05,7.9839]
[1778591277324,45.04,80934.69,0.0,0.95381,3e-05,7.97852]
[1778591282368,45.04,80931.01,0.0,0.95372,3e-05,7.99167]
[1778591287402,45.04,80931.91,0.0,0.95374,3e-05,7.98867]
[1778591292437,45.04,80931.94,0.0,0.95374,3e-05,7.98876]
[1778591298479,45.04,80930.08,0.0,0.95369,3e-05,7.99553]
[1778591303514,45.04,80929.99,0.0,0.95368,3e-05,7.99601]
[1778591307541,45.04,80922.41,0.0,0.95348,3e-05,8.02285]
[1778591312577,45.04,80920.69,0.0,0.95345,3e-05,8.02615]
[1778591314591,45.04,80915.36,0.0,0.95331,3e-05,8.04493]
[1778591319625,45.04,80915.53,0.0,0.95332,3e-05,8.04415]
[1778591324661,45.04,80918.12,0.0,0.95339,3e-05,8.03482]
[1778591329696,45.04,80918.06,0.0,0.95339,3e-05,8.03488]
[1778591334731,45.04,80917.13,0.0,0.95337,3e-05,8.03802]
[1778591340773,45.04,80917.21,0.0,0.95337,3e-05,8.03759]
[1778591348330,45.04,80914.82,0.0,0.95331,3e-05,8.04581]
[1778591353864,45.04,80911.18,0.0,0.95321,3e-05,8.05857]
[1778591358402,45.04,80905.01,0.0,0.95304,3e-05,8.08151]
[1778591364941,45.05,80905.9,0.0,0.95305,3e-05,8.08052]
[1778591369975,45.05,80901.17,0.0,0.95291,3e-05,8.09906]
[1778591375011,45.06,80902.15,0.0,0.95294,3e-05,8.09446]
[1778591380048,45.06,80906.1,0.0,0.95303,3e-05,8.08246]
[1778591385086,45.06,80898.15,0.0,0.95281,3e-05,8.11236]
[1778591390117,45.07,80895.92,0.0,0.95274,3e-05,8.12173]
[1778591395153,45.07,80895.53,0.0,0.95272,3e-05,8.12455]
[1778591400188,45.07,80897.87,0.0,0.95277,3e-05,8.11729]
[1778591403209,45.07,80891.61,0.0,0.9526,3e-05,8.14043]
[1778591408752,45.08,80891.52,0.0,0.95259,3e-05,8.1421]
[1778591414286,45.08,80891.7,0.0,0.95258,3e-05,8.14307]
[1778591419321,45.08,80892.56,0.0,0.95259,3e-05,8.14134]
[1778591426372,45.08,80892.83,0.0,0.95261,3e-05,8.13947]
[1778591434440,45.08,80894.17,0.0,0.95265,3e-05,8.13355]
[1778591439463,45.09,80893.62,0.0,0.95262,3e-05,8.1368]
[1778591445506,45.09,80894.36,0.0,0.95263,3e-05,8.13563]
[1778591449534,45.09,80889.02,0.0,0.95248,3e-05,8.15552]
[1778591454570,45.09,80890.54,0.0,0.95252,3e-05,8.15111]
[1778591459603,45.09,80891.5,0.0,0.95253,3e-05,8.14869]
[1778591462624,45.1,80909.64,0.0,0.95301,3e-05,8.08492]
[1778591467659,45.09,80912.76,0.0,0.9531,3e-05,8.07318]
[1778591472694,45.09,80914.03,0.0,0.95314,3e-05,8.06812]
[1778591477729,45.09,80910.26,0.0,0.95304,3e-05,8.08093]
[1778591482771,45.09,80904.09,0.0,0.95288,3e-05,8.10217]
[1778591483772,45.09,80898.51,0.0,0.95273,3e-05,8.12181]
[1778591484779,45.09,80917.48,0.0,0.95324,3e-05,8.05436]
[1778591485786,45.09,80921.94,0.0,0.95335,3e-05,8.03853]
[1778591490820,45.09,80919.3,0.0,0.95329,3e-05,8.04733]
[1778591495857,45.09,80927.47,0.0,0.95352,3e-05,8.01547]
[1778591501899,45.09,80929.95,0.0,0.95359,3e-05,8.00642]
[1778591503913,45.09,80919.22,0.0,0.95331,3e-05,8.04425]
[1778591504920,45.09,80914.64,0.0,0.95319,3e-05,8.06041]
[1778591505926,45.09,80907.02,0.0,0.95299,3e-05,8.08735]
[1778591506933,45.09,80905.74,0.0,0.95295,3e-05,8.09179]
[1778591512975,45.09,80903.9,0.0,0.95291,3e-05,8.09772]
[1778591517004,45.09,80897.91,0.0,0.95275,3e-05,8.11907]
[1778591519538,45.09,80892.39,0.0,0.9526,3e-05,8.13877]
[1778591525060,45.08,80895.07,0.0,0.95268,3e-05,8.12846]
[1778591530095,45.09,80898.19,0.0,0.95276,3e-05,8.11758]
[1778591536138,45.08,80896.52,0.0,0.95272,3e-05,8.12274]
[1778591541173,45.08,80894.14,0.0,0.95266,3e-05,8.13055]
[1778591548222,45.08,80893.93,0.0,0.95266,3e-05,8.13024]
[1778591553257,45.08,80895.33,0.0,0.95272,3e-05,8.12182]
[1778591558297,45.08,80895.82,0.0,0.95273,3e-05,8.12071]
[1778591563330,45.08,80895.37,0.0,0.95272,3e-05,8.1221]
[1778591568365,45.08,80887.92,0.0,0.95253,3e-05,8.14791]
[1778591573400,45.08,80887.02,0.0,0.9525,3e-05,8.1511]
[1778591578434,45.08,80889.03,0.0,0.95256,3e-05,8.14346]
[1778591586492,45.08,80890.23,0.0,0.95258,3e-05,8.14084]
[1778591591527,45.08,80888.79,0.0,0.95253,3e-05,8.14726]
[1778591597569,45.09,80890.21,0.0,0.95256,3e-05,8.14341]
[1778591602602,45.09,80890.42,0.0,0.95256,3e-05,8.14348]
[1778591607637,45.09,80889.25,0.0,0.95252,3e-05,8.1488]
[1778591612673,45.09,80889.4,0.0,0.95253,3e-05,8.1467]
[1778591617708,45.09,80888.57,0.0,0.9525,3e-05,8.15089]
[1778591622744,45.1,80887.1,0.0,0.95245,3e-05,8.15716]
[1778591627781,45.1,80880.46,0.0,0.95227,3e-05,8.18169]
[1778591632815,45.1,80879.15,0.0,0.95223,3e-05,8.187]
[1778591639864,45.1,80878.59,0.0,0.95221,3e-05,8.18988]
[1778591641880,45.1,80873.15,0.0,0.95206,3e-05,8.20957]
[1778591645911,45.1,80865.99,0.0,0.95187,3e-05,8.23558]
[1778591650951,45.1,80861.14,0.0,0.95173,3e-05,8.25343]
[1778591652970,45.1,80857.97,0.0,0.95164,3e-05,8.26499]
[1778591658001,45.1,80856.5,0.0,0.95161,3e-05,8.26934]
[1778591663035,45.1,80853.97,0.0,0.95156,3e-05,8.27656]
[1778591668070,45.1,80852.32,0.0,0.95152,3e-05,8.28152]
[1778591672097,45.1,80845.5,0.0,0.95135,3e-05,8.30357]
[1778591674111,45.1,80843.33,0.0,0.95129,3e-05,8.31147]
[1778591676126,45.1,80835.67,0.0,0.95108,3e-05,8.33921]
[1778591677132,45.1,80834.4,0.0,0.95104,3e-05,8.34379]
[1778591680674,45.1,80828.23,0.0,0.95088,3e-05,8.36602]
[1778591683175,45.1,80814.12,0.0,0.95049,3e-05,8.41716]
[1778591684181,45.1,80811.44,0.0,0.95042,3e-05,8.42678]
[1778591686198,45.1,80807.46,0.0,0.95031,3e-05,8.44098]
[1778591691231,45.09,80808.07,0.0,0.95033,3e-05,8.43787]
[1778591696267,45.09,80805.53,0.0,0.95027,3e-05,8.44621]
[1778591701302,45.09,80807.05,0.0,0.95032,3e-05,8.43971]
[1778591706337,45.09,80804.43,0.0,0.95025,3e-05,8.44826]
[1778591711372,45.09,80806.31,0.0,0.95031,3e-05,8.44027]
[1778591716408,45.08,80810.77,0.0,0.95044,3e-05,8.42278]
[1778591721442,45.08,80809.04,0.0,0.9504,3e-05,8.428]
[1778591726478,45.08,80809.01,0.0,0.95041,3e-05,8.42698]
[1778591731512,45.08,80808.42,0.0,0.95042,3e-05,8.4251]
[1778591736547,45.07,80806.47,0.0,0.95038,3e-05,8.43096]
[1778591738562,45.07,80812.19,0.0,0.95054,3e-05,8.40965]
[1778591744604,45.07,80808.41,0.0,0.95044,3e-05,8.42201]
[1778591749638,45.07,80808.95,0.0,0.95047,3e-05,8.41879]
[1778591753672,45.07,80801.84,0.0,0.95028,3e-05,8.44365]
[1778591754673,45.06,80793.03,0.0,0.95004,3e-05,8.4755]
[1778591755681,45.06,80796.68,0.0,0.95014,3e-05,8.46184]
[1778591757698,45.06,80808.59,0.0,0.95047,3e-05,8.41788]
[1778591759709,45.06,80798.52,0.0,0.9502,3e-05,8.45408]
[1778591760716,45.06,80793.41,0.0,0.95006,3e-05,8.47244]
[1778591761728,45.06,80787.83,0.0,0.94991,3e-05,8.49253]
[1778591763736,45.06,80782.53,0.0,0.94976,3e-05,8.51124]
[1778591768774,45.06,80780.92,0.0,0.94973,3e-05,8.51533]
[1778591770788,45.05,80786.11,0.0,0.94988,3e-05,8.49564]
[1778591775823,45.05,80784.4,0.0,0.94985,3e-05,8.50034]
[1778591781866,45.05,80780.32,0.0,0.94974,3e-05,8.51349]
[1778591786901,45.04,80782.65,0.0,0.94982,3e-05,8.50343]
[1778591791937,45.04,80784.68,0.0,0.9499,3e-05,8.49166]
[1778591796971,45.04,80790.93,0.0,0.95009,3e-05,8.46741]
[1778591798994,45.04,80796.53,0.0,0.95025,3e-05,8.44648]
[1778591801009,45.04,80811.82,0.0,0.95067,3e-05,8.39043]
[1778591802015,45.04,80818.42,0.0,0.95085,3e-05,8.36635]
[1778591807050,45.04,80808.9,0.0,0.9506,3e-05,8.40045]
[1778591809065,45.03,80814.99,0.0,0.95077,3e-05,8.37806]
[1778591814100,45.03,80815.69,0.0,0.95079,3e-05,8.37463]
[1778591819135,45.03,80810.3,0.0,0.95065,3e-05,8.39329]
[1778591824169,45.03,80809.04,0.0,0.95062,3e-05,8.39729]
[1778591831219,45.03,80810.1,0.0,0.95065,3e-05,8.39262]
[1778591836254,45.03,80809.21,0.0,0.95063,3e-05,8.39528]
[1778591841796,45.03,80810.47,0.0,0.95067,3e-05,8.39006]
[1778591847330,45.02,80808.84,0.0,0.95063,3e-05,8.39545]
[1778591852366,45.02,80807.08,0.0,0.9506,3e-05,8.39845]
[1778591857402,45.02,80811.61,0.0,0.95073,3e-05,8.38143]
[1778591860423,45.02,80804.58,0.0,0.95054,3e-05,8.40678]
[1778591861936,45.02,80801.51,0.0,0.95046,3e-05,8.4177]
[1778591868479,45.02,80801.57,0.0,0.95047,3e-05,8.41659]
[1778591870494,45.02,80795.52,0.0,0.9503,3e-05,8.43835]
[1778591872011,45.02,80784.37,0.0,0.94999,3e-05,8.47876]
[1778591873514,45.02,80784.02,0.0,0.94999,3e-05,8.47979]
[1778591878550,45.02,80784.82,0.0,0.95002,3e-05,8.47559]
[1778591880563,45.01,80791.1,0.0,0.9502,3e-05,8.45213]
[1778591882078,45.01,80782.12,0.0,0.94995,3e-05,8.48455]
[1778591883585,45.01,80772.32,0.0,0.94968,3e-05,8.51995]
[1778591886606,45.01,80783.12,0.0,0.94999,3e-05,8.47947]
[1778591888620,45.01,80777.7,0.0,0.94984,3e-05,8.49909]
[1778591889630,45.01,80772.53,0.0,0.9497,3e-05,8.51749]
[1778591893656,45.01,80764.95,0.0,0.94949,3e-05,8.54408]
[1778591898693,45.0,80763.48,0.0,0.94947,3e-05,8.54777]
[1778591900704,45.0,80768.98,0.0,0.94963,3e-05,8.52686]
[1778591905739,45.0,80769.3,0.0,0.94965,3e-05,8.52413]
[1778591910775,45.0,80774.23,0.0,0.94979,3e-05,8.50453]
[1778591914803,44.99,80769.19,0.0,0.94968,3e-05,8.51914]
[1778591918831,44.99,80763.72,0.0,0.94953,3e-05,8.5381]
[1778591923870,44.99,80761.7,0.0,0.94949,3e-05,8.54397]
[1778591928905,44.98,80763.5,0.0,0.94955,3e-05,8.53579]
[1778591931927,44.98,80758.2,0.0,0.94941,3e-05,8.55436]
[1778591936961,44.98,80756.83,0.0,0.94938,3e-05,8.55778]
[1778591941997,44.98,80753.74,0.0,0.94931,3e-05,8.56749]
[1778591947035,44.97,80753.07,0.0,0.9493,3e-05,8.56828]
[1778591948038,44.97,80738.92,0.0,0.9489,3e-05,8.6202]
[1778591949045,44.97,80732.9,0.0,0.94873,3e-05,8.64207]
[1778591954080,44.97,80731.71,0.0,0.94872,3e-05,8.64418]
[1778591959115,44.96,80730.24,0.0,0.94869,3e-05,8.6473]
[1778591961129,44.96,80736.69,0.0,0.94888,3e-05,8.62248]
[1778591963146,44.96,80729.71,0.0,0.94869,3e-05,8.6475]
[1778591969186,44.95,80730.56,0.0,0.94874,3e-05,8.64151]
[1778591974220,44.95,80729.02,0.0,0.94873,3e-05,8.642]
[1778591977241,44.94,80722.91,0.0,0.94856,3e-05,8.66323]
[1778591982276,44.94,80722.46,0.0,0.94857,3e-05,8.66228]
[1778591986304,44.93,80716.4,0.0,0.94841,3e-05,8.68272]
[1778591990332,44.93,80714.26,0.0,0.94837,3e-05,8.68845]
[1778591995367,44.92,80720.04,0.0,0.94855,3e-05,8.66407]
[1778592000402,44.92,80716.16,0.0,0.94846,3e-05,8.67581]
[1778592005437,44.91,80712.77,0.0,0.94839,3e-05,8.68569]
[1778592008459,44.91,80707.2,0.0,0.94824,3e-05,8.70476]
[1778592009468,44.91,80706.17,0.0,0.94821,3e-05,8.708]
[1778592014502,44.9,80703.14,0.0,0.94815,3e-05,8.71623]
[1778592019536,44.9,80692.65,0.0,0.94787,3e-05,8.75241]
[1778592020542,44.9,80693.55,0.0,0.9479,3e-05,8.74836]
[1778592025578,44.89,80688.23,0.0,0.94777,3e-05,8.76496]
[1778592030613,44.88,80687.56,0.0,0.94778,3e-05,8.76404]
[1778592034646,44.88,80682.05,0.0,0.94766,3e-05,8.77912]
[1778592038670,44.87,80674.86,0.0,0.94747,3e-05,8.80339]
[1778592040683,44.87,80671.9,0.0,0.94739,3e-05,8.81307]
[1778592045718,44.86,80671.73,0.0,0.94741,3e-05,8.81005]
[1778592047732,44.86,80664.76,0.0,0.94722,3e-05,8.83485]
[1778592053289,44.85,80664.96,0.0,0.94726,3e-05,8.82947]
[1778592058811,44.84,80676.28,0.0,0.94763,3e-05,8.78228]
[1778592063375,44.83,80685.67,0.0,0.94792,3e-05,8.7443]
[1778592065858,44.83,80689.97,0.0,0.94806,3e-05,8.72631]
[1778592067874,44.83,80695.99,0.0,0.94824,3e-05,8.70264]
[1778592073446,44.82,80691.06,0.0,0.94812,3e-05,8.71829]
[1778592074922,44.82,80688.25,0.0,0.94805,3e-05,8.72765]
[1778592079957,44.81,80680.5,0.0,0.94785,3e-05,8.75375]
[1778592080964,44.81,80674.05,0.0,0.94766,3e-05,8.77732]
[1778592083521,44.81,80666.75,0.0,0.94746,3e-05,8.80339]
[1778592088017,44.8,80672.7,0.0,0.94766,3e-05,8.77738]
[1778592092044,44.8,80678.58,0.0,0.94787,3e-05,8.74974]
[1778592097079,44.79,80676.68,0.0,0.94784,3e-05,8.75369]
[1778592100100,44.79,80667.12,0.0,0.94757,3e-05,8.78767]
[1778592105135,44.78,80667.88,0.0,0.94762,3e-05,8.78131]
[1778592110171,44.77,80671.45,0.0,0.94775,3e-05,8.76447]
[1778592111178,44.77,80678.75,0.0,0.94797,3e-05,8.7364]
[1778592116225,44.77,80675.82,0.0,0.9479,3e-05,8.74497]
[1778592117222,44.77,80684.81,0.0,0.94817,3e-05,8.71059]
[1778592118287,44.76,80686.59,0.0,0.94822,3e-05,8.70336]
[1778592120248,44.76,80680.77,0.0,0.94806,3e-05,8.72407]
[1778592125283,44.76,80680.5,0.0,0.94808,3e-05,8.72169]
[1778592130316,44.75,80677.23,0.0,0.94801,3e-05,8.73121]
[1778592134345,44.75,80667.75,0.0,0.94775,3e-05,8.76458]
[1778592139380,44.74,80671.2,0.0,0.94787,3e-05,8.74856]
[1778592144416,44.73,80672.26,0.0,0.94792,3e-05,8.74166]
[1778592149450,44.73,80675.59,0.0,0.94804,3e-05,8.72637]
[1778592154485,44.72,80673.92,0.0,0.94803,3e-05,8.72707]
[1778592159520,44.72,80668.6,0.0,0.94789,3e-05,8.74442]
[1778592161534,44.72,80665.59,0.0,0.94781,3e-05,8.75462]
[1778592166568,44.71,80666.19,0.0,0.94785,3e-05,8.74952]
[1778592172611,44.7,80666.04,0.0,0.94787,3e-05,8.74671]
[1778592177646,44.7,80668.08,0.0,0.94795,3e-05,8.73626]
[1778592183234,44.69,80672.47,0.0,0.9481,3e-05,8.717]
[1778592183687,44.69,80672.47,0.0,0.94811,3e-05,8.71649]
[1778592187717,44.69,80684.17,0.0,0.94846,3e-05,8.67055]
[1778592188724,44.69,80688.11,0.0,0.94858,3e-05,8.65537]
[1778592193759,44.68,80686.27,0.0,0.94854,3e-05,8.66022]
[1778592198794,44.68,80692.63,0.0,0.94874,3e-05,8.63442]
[1778592203828,44.67,80691.21,0.0,0.94871,3e-05,8.63787]
[1778592208864,44.67,80687.01,0.0,0.9486,3e-05,8.65173]
[1778592215913,44.66,80685.34,0.0,0.94859,3e-05,8.65231]
[1778592218934,44.66,80693.18,0.0,0.94882,3e-05,8.62181]
[1778592223969,44.66,80692.43,0.0,0.94882,3e-05,8.62288]
[1778592229006,44.66,80691.95,0.0,0.94881,3e-05,8.62296]
[1778592234041,44.65,80693.96,0.0,0.94888,3e-05,8.61377]
[1778592239075,44.65,80693.81,0.0,0.94889,3e-05,8.61275]
[1778592244111,44.65,80690.38,0.0,0.94881,3e-05,8.62398]
[1778592253174,44.64,80689.82,0.0,0.94881,3e-05,8.62316]
[1778592258209,44.64,80692.19,0.0,0.94889,3e-05,8.61271]
[1778592263244,44.63,80690.32,0.0,0.94885,3e-05,8.61819]
[1778592268279,44.63,80691.55,0.0,0.9489,3e-05,8.61207]
[1778592273315,44.63,80691.56,0.0,0.94892,3e-05,8.60775]
[1778592278352,44.63,80692.15,0.0,0.94895,3e-05,8.60419]
[1778592283385,44.62,80691.11,0.0,0.94893,3e-05,8.60672]
[1778592288419,44.62,80690.51,0.0,0.94892,3e-05,8.60733]
[1778592293455,44.62,80686.92,0.0,0.94883,3e-05,8.61936]
[1778592298490,44.61,80687.7,0.0,0.94886,3e-05,8.61501]
[1778592301518,44.61,80680.16,0.0,0.94865,3e-05,8.64264]
[1778592302571,44.61,80662.26,0.0,0.94814,3e-05,8.70905]
[1778592303525,44.61,80657.06,0.0,0.94799,3e-05,8.72815]
[1778592305541,44.61,80645.48,0.0,0.94766,3e-05,8.77138]
[1778592306547,44.61,80639.24,0.0,0.94749,3e-05,8.79384]
[1778592311582,44.6,80645.03,0.0,0.94768,3e-05,8.76905]
[1778592314602,44.6,80652.77,0.0,0.94792,3e-05,8.73815]
[1778592315610,44.6,80644.61,0.0,0.94768,3e-05,8.76842]
[1778592320645,44.59,80650.21,0.0,0.94787,3e-05,8.74447]
[1778592325680,44.59,80651.94,0.0,0.94794,3e-05,8.73525]
[1778592327694,44.58,80656.96,0.0,0.94809,3e-05,8.71529]
[1778592332730,44.58,80655.11,0.0,0.94807,3e-05,8.71697]
[1778592336758,44.57,80646.49,0.0,0.94783,3e-05,8.74756]
[1778592337764,44.57,80647.38,0.0,0.94786,3e-05,8.74366]
[1778592342802,44.57,80636.42,0.0,0.94756,3e-05,8.78239]
[1778592343806,44.57,80638.71,0.0,0.94764,3e-05,8.7731]
[1778592348841,44.56,80639.68,0.0,0.94769,3e-05,8.76651]
[1778592352870,44.56,80634.08,0.0,0.94754,3e-05,8.78536]
[1778592358911,44.55,80633.64,0.0,0.94755,3e-05,8.78337]
[1778592362942,44.54,80639.08,0.0,0.94773,3e-05,8.76038]
[1778592364503,44.54,80633.57,0.0,0.94758,3e-05,8.78009]
[1778592372007,44.53,80635.64,0.0,0.94767,3e-05,8.76806]
[1778592377040,44.53,80635.39,0.0,0.94769,3e-05,8.76598]
[1778592382075,44.52,80631.79,0.0,0.9476,3e-05,8.77656]
[1778592387111,44.52,80638.01,0.0,0.94781,3e-05,8.74987]
[1778592392146,44.51,80637.05,0.0,0.94782,3e-05,8.74774]
[1778592394719,44.51,80647.62,0.0,0.94814,3e-05,8.70614]
[1778592399195,44.5,80651.16,0.0,0.94826,3e-05,8.69085]
[1778592404788,44.5,80652.33,0.0,0.94831,3e-05,8.68366]
[1778592410272,44.49,80654.86,0.0,0.9484,3e-05,8.67196]
[1778592413293,44.49,80651.2,0.0,0.9483,3e-05,8.68445]
[1778592418328,44.49,80654.17,0.0,0.94841,3e-05,8.67098]
[1778592423363,44.48,80654.53,0.0,0.94844,3e-05,8.66735]
[1778592428398,44.48,80654.81,0.0,0.94846,3e-05,8.66405]
[1778592433433,44.47,80655.78,0.0,0.94851,3e-05,8.65815]
[1778592438468,44.47,80655.08,0.0,0.9485,3e-05,8.6586]
[1778592442496,44.46,80649.06,0.0,0.94834,3e-05,8.6795]
[1778592445519,44.46,80647.47,0.0,0.94831,3e-05,8.68357]
[1778592450552,44.46,80644.57,0.0,0.94824,3e-05,8.69209]
[1778592455587,44.45,80642.41,0.0,0.94821,3e-05,8.69495]
[1778592460622,44.45,80639.76,0.0,0.94815,3e-05,8.70301]
[1778592462637,44.44,80625.19,0.0,0.94774,3e-05,8.75659]
[1778592467672,44.44,80627.49,0.0,0.94783,3e-05,8.74503]
[1778592472705,44.43,80626.69,0.0,0.94782,3e-05,8.74527]
[1778592477741,44.43,80626.39,0.0,0.94783,3e-05,8.74362]
[1778592481769,44.42,80634.45,0.0,0.94809,3e-05,8.71096]
[1778592482775,44.42,80646.37,0.0,0.94844,3e-05,8.66553]
[1778592487810,44.42,80648.63,0.0,0.94852,3e-05,8.65501]
[1778592490876,44.42,80642.85,0.0,0.94836,3e-05,8.67559]
[1778592495911,44.41,80641.8,0.0,0.94834,3e-05,8.67741]
[1778592500946,44.41,80642.5,0.0,0.94838,3e-05,8.67267]
[1778592501953,44.41,80648.24,0.0,0.94855,3e-05,8.65062]
[1778592504974,44.4,80643.04,0.0,0.94841,3e-05,8.66906]
[1778592510011,44.4,80644.22,0.0,0.94846,3e-05,8.66252]
[1778592515580,44.4,80647.61,0.0,0.94859,3e-05,8.64455]
[1778592521086,44.39,80649.47,0.0,0.94866,3e-05,8.63569]
[1778592526122,44.39,80651.91,0.0,0.94874,3e-05,8.62472]
[1778592531156,44.39,80651.56,0.0,0.94874,3e-05,8.62431]
[1778592533171,44.38,80646.21,0.0,0.94859,3e-05,8.64376]
[1778592538206,44.38,80646.79,0.0,0.94862,3e-05,8.63969]
[1778592544251,44.38,80648.04,0.0,0.94868,3e-05,8.63277]
[1778592549287,44.37,80655.79,0.0,0.94891,3e-05,8.60178]
[1778592550294,44.37,80655.23,0.0,0.9489,3e-05,8.60356]
[1778592555859,44.37,80654.18,0.0,0.94889,3e-05,8.60553]
[1778592561376,44.36,80654.52,0.0,0.94891,3e-05,8.60265]
[1778592566410,44.36,80656.68,0.0,0.94898,3e-05,8.59303]
[1778592570438,44.36,80660.84,0.0,0.94911,3e-05,8.57633]
[1778592574467,44.36,80651.97,0.0,0.94888,3e-05,8.60582]
[1778592576001,44.36,80644.2,0.0,0.94866,3e-05,8.63443]
[1778592581515,44.35,80641.87,0.0,0.9486,3e-05,8.6415]
[1778592586553,44.35,80640.2,0.0,0.94857,3e-05,8.64606]
[1778592588570,44.35,80633.86,0.0,0.94839,3e-05,8.6693]
[1778592589574,44.35,80633.3,0.0,0.94837,3e-05,8.67103]
[1778592594609,44.34,80631.79,0.0,0.94834,3e-05,8.67479]
[1778592595616,44.34,80643.35,0.0,0.94868,3e-05,8.63076]
[1778592596623,44.34,80643.91,0.0,0.9487,3e-05,8.62833]
[1778592598637,44.34,80649.73,0.0,0.94887,3e-05,8.6058]
[1778592602670,44.34,80657.25,0.0,0.9491,3e-05,8.57647]
[1778592603673,44.34,80645.73,0.0,0.94877,3e-05,8.61956]
[1778592604686,44.34,80630.92,0.0,0.94834,3e-05,8.67515]
[1778592605692,44.34,80618.99,0.0,0.94799,3e-05,8.71995]
[1778592606706,44.34,80623.78,0.0,0.94814,3e-05,8.70133]
[1778592610734,44.33,80630.14,0.0,0.94834,3e-05,8.67516]
[1778592611742,44.33,80635.69,0.0,0.9485,3e-05,8.65418]
[1778592612758,44.33,80636.79,0.0,0.94854,3e-05,8.64968]
[1778592614764,44.33,80625.81,0.0,0.94822,3e-05,8.6905]
[1778592615772,44.33,80622.99,0.0,0.94814,3e-05,8.70079]
[1778592616776,44.33,80628.19,0.0,0.9483,3e-05,8.6803]
[1778592621811,44.32,80623.29,0.0,0.94817,3e-05,8.69691]
[1778592626848,44.32,80625.0,0.0,0.94823,3e-05,8.68852]
[1778592631882,44.32,80625.86,0.0,0.94829,3e-05,8.68062]
[1778592634908,44.31,80632.06,0.0,0.94848,3e-05,8.65613]
[1778592636917,44.31,80625.76,0.0,0.9483,3e-05,8.67929]
[1778592640945,44.31,80620.55,0.0,0.94816,3e-05,8.69757]
[1778592645981,44.31,80622.25,0.0,0.94822,3e-05,8.6893]
[1778592649001,44.3,80607.75,0.0,0.9478,3e-05,8.74326]
[1778592650015,44.3,80607.92,0.0,0.94781,3e-05,8.74217]
[1778592655042,44.3,80609.82,0.0,0.94788,3e-05,8.73281]
[1778592656051,44.3,80615.71,0.0,0.94806,3e-05,8.71002]
[1778592657057,44.3,80626.18,0.0,0.94837,3e-05,8.66996]
[1778592658064,44.3,80628.19,0.0,0.94843,3e-05,8.66203]
[1778592661085,44.29,80631.9,0.0,0.94854,3e-05,8.64712]
[1778592666120,44.29,80623.02,0.0,0.9483,3e-05,8.67927]
[1778592667127,44.29,80626.02,0.0,0.94839,3e-05,8.66758]
[1778592670149,44.29,80627.28,0.0,0.94843,3e-05,8.66191]
[1778592674176,44.29,80622.74,0.0,0.94831,3e-05,8.67787]
[1778592676722,44.28,80631.07,0.0,0.94856,3e-05,8.64537]
[1778592678254,44.28,80632.66,0.0,0.94861,3e-05,8.63908]
[1778592679223,44.28,80653.31,0.0,0.9492,3e-05,8.56132]
[1778592680229,44.28,80655.89,0.0,0.94928,3e-05,8.55124]
[1778592682238,44.28,80663.35,0.0,0.94949,3e-05,8.52318]
[1778592686800,44.28,80668.89,0.0,0.94965,3e-05,8.50213]
[1778592690294,44.28,80678.56,0.0,0.94993,3e-05,8.46591]
[1778592691301,44.28,80683.54,0.0,0.95009,3e-05,8.4441]
[1778592693337,44.28,80684.76,0.0,0.95013,3e-05,8.43878]
[1778592694324,44.28,80690.83,0.0,0.95031,3e-05,8.41583]
[1778592695337,44.28,80682.46,0.0,0.95007,3e-05,8.44658]
[1778592696885,44.28,80664.22,0.0,0.94955,3e-05,8.51438]
[1778592698353,44.28,80665.82,0.0,0.9496,3e-05,8.50836]
[1778592701374,44.28,80671.65,0.0,0.94977,3e-05,8.48638]
[1778592706954,44.28,80682.26,0.0,0.95007,3e-05,8.44668]
[1778592707415,44.28,80682.26,0.0,0.95007,3e-05,8.4467]
[1778592709430,44.28,80692.83,0.0,0.95038,3e-05,8.40655]
[1778592710438,44.28,80693.78,0.0,0.95041,3e-05,8.40267]
[1778592713459,44.27,80685.11,0.0,0.95017,3e-05,8.43428]
[1778592714466,44.27,80689.9,0.0,0.9503,3e-05,8.41606]
[1778592715472,44.27,80694.75,0.0,0.95044,3e-05,8.39768]
[1778592720508,44.27,80695.15,0.0,0.95047,3e-05,8.3948]
[1778592721515,44.27,80702.61,0.0,0.95068,3e-05,8.36645]
[1778592722521,44.27,80699.55,0.0,0.9506,3e-05,8.37749]
[1778592727096,44.27,80705.41,0.0,0.95077,3e-05,8.35456]
[1778592729571,44.26,80714.63,0.0,0.95103,3e-05,8.31967]
[1778592730579,44.26,80712.08,0.0,0.95096,3e-05,8.32886]
[1778592735613,44.26,80715.42,0.0,0.95107,3e-05,8.31534]
[1778592739641,44.26,80706.82,0.0,0.95083,3e-05,8.34615]
[1778592740648,44.26,80711.28,0.0,0.95096,3e-05,8.32937]
[1778592741654,44.26,80705.15,0.0,0.95079,3e-05,8.35176]
[1778592742663,44.26,80705.27,0.0,0.9508,3e-05,8.35102]
[1778592743670,44.26,80697.88,0.0,0.95059,3e-05,8.37808]
[1778592744676,44.26,80696.33,0.0,0.95055,3e-05,8.38349]
[1778592749715,44.25,80700.58,0.0,0.95068,3e-05,8.36609]
[1778592752738,44.25,80709.99,0.0,0.95097,3e-05,8.32758]
[1778592753749,44.25,80714.55,0.0,0.9511,3e-05,8.3105]
[1778592755761,44.25,80721.29,0.0,0.95129,3e-05,8.28526]
[1778592758781,44.25,80715.9,0.0,0.95114,3e-05,8.30455]
[1778592763816,44.25,80707.83,0.0,0.95092,3e-05,8.3333]
[1778592764823,44.25,80707.31,0.0,0.95091,3e-05,8.33495]
[1778592769857,44.24,80707.66,0.0,0.95093,3e-05,8.33232]
[1778592774894,44.24,80710.34,0.0,0.95102,3e-05,8.321]
[1778592778921,44.24,80704.6,0.0,0.95086,3e-05,8.34106]
[1778592781942,44.24,80712.24,0.0,0.95108,3e-05,8.31192]
[1778592782949,44.24,80710.57,0.0,0.95104,3e-05,8.31782]
[1778592785974,44.23,80690.76,0.0,0.95049,3e-05,8.3899]
[1778592786980,44.23,80678.53,0.0,0.95015,3e-05,8.43538]
[1778592787988,44.23,80668.59,0.0,0.94987,3e-05,8.47199]
[1778592788994,44.23,80662.17,0.0,0.94969,3e-05,8.49547]
[1778592790001,44.23,80665.21,0.0,0.94978,3e-05,8.48353]
[1778592795038,44.23,80670.71,0.0,0.94995,3e-05,8.46125]
[1778592796045,44.23,80664.02,0.0,0.94976,3e-05,8.48567]
[1778592800072,44.22,80661.65,0.0,0.9497,3e-05,8.49329]
[1778592805107,44.22,80659.76,0.0,0.94967,3e-05,8.4979]
[1778592806113,44.22,80652.34,0.0,0.94946,3e-05,8.52555]
[1778592810143,44.22,80640.88,0.0,0.94913,3e-05,8.56788]
[1778592811175,44.22,80632.24,0.0,0.9489,3e-05,8.59759]
[1778592815177,44.21,80626.55,0.0,0.94874,3e-05,8.61774]
[1778592817196,44.21,80620.83,0.0,0.94858,3e-05,8.63905]
[1778592821220,44.21,80625.95,0.0,0.94874,3e-05,8.61845]
[1778592823233,44.21,80619.92,0.0,0.94857,3e-05,8.6407]
[1778592824241,44.21,80613.3,0.0,0.94838,3e-05,8.66514]
[1778592827263,44.21,80620.94,0.0,0.9486,3e-05,8.63557]
[1778592832305,44.2,80619.79,0.0,0.94858,3e-05,8.63849]
[1778592833315,44.2,80631.33,0.0,0.94892,3e-05,8.59442]
[1778592834331,44.2,80649.87,0.0,0.94946,3e-05,8.52458]
[1778592835332,44.2,80657.02,0.0,0.94966,3e-05,8.49773]
[1778592840368,44.2,80659.09,0.0,0.94972,3e-05,8.48981]
[1778592842380,44.2,80654.06,0.0,0.94958,3e-05,8.50852]
[1778592844395,44.2,80663.49,0.0,0.94986,3e-05,8.47224]
[1778592846409,44.2,80657.83,0.0,0.9497,3e-05,8.49241]
[1778592847957,44.2,80650.54,0.0,0.9495,3e-05,8.5191]
[1778592853460,44.19,80649.13,0.0,0.94947,3e-05,8.52303]
[1778592854466,44.19,80643.82,0.0,0.94931,3e-05,8.54284]
[1778592859502,44.19,80642.05,0.0,0.94927,3e-05,8.54884]
[1778592860517,44.19,80649.78,0.0,0.94949,3e-05,8.51965]
[1778592861521,44.19,80654.48,0.0,0.94963,3e-05,8.50146]
[1778592862528,44.19,80649.42,0.0,0.94949,3e-05,8.52036]
[1778592866559,44.19,80657.3,0.0,0.94972,3e-05,8.49045]
[1778592869584,44.19,80670.68,0.0,0.9501,3e-05,8.43939]
[1778592870586,44.19,80681.14,0.0,0.9504,3e-05,8.39999]
[1778592871604,44.19,80689.19,0.0,0.95065,3e-05,8.3669]
[1778592872601,44.19,80697.01,0.0,0.95087,3e-05,8.3376]
[1778592873608,44.19,80708.37,0.0,0.95119,3e-05,8.29534]
[1778592874616,44.19,80706.82,0.0,0.95115,3e-05,8.30086]
[1778592878184,44.18,80694.53,0.0,0.95081,3e-05,8.34539]
[1778592883677,44.18,80695.32,0.0,0.95084,3e-05,8.34108]
[1778592888254,44.18,80688.78,0.0,0.95067,3e-05,8.36397]
[1778592889720,44.18,80688.18,0.0,0.95066,3e-05,8.36588]
[1778592894754,44.17,80691.55,0.0,0.95076,3e-05,8.3518]
[1778592896778,44.17,80684.07,0.0,0.95056,3e-05,8.37895]
[1778592898329,44.17,80665.45,0.0,0.95003,3e-05,8.44749]
[1778592901819,44.17,80650.95,0.0,0.94963,3e-05,8.5006]
[1778592902825,44.17,80647.33,0.0,0.94953,3e-05,8.51362]
[1778592906853,44.17,80652.65,0.0,0.94969,3e-05,8.49274]
[1778592908403,44.17,80639.74,0.0,0.94932,3e-05,8.541]
[1778592909883,44.17,80637.43,0.0,0.94925,3e-05,8.54951]
[1778592911894,44.16,80626.74,0.0,0.94895,3e-05,8.58944]
[1778592912899,44.16,80619.62,0.0,0.94874,3e-05,8.61609]
[1778592913902,44.16,80614.21,0.0,0.94859,3e-05,8.63628]
[1778592915916,44.16,80611.61,0.0,0.94852,3e-05,8.64548]
[1778592920951,44.16,80619.31,0.0,0.94875,3e-05,8.61447]
[1778592925986,44.16,80615.95,0.0,0.94867,3e-05,8.62587]
[1778592929019,44.15,80621.25,0.0,0.94883,3e-05,8.6051]
[1778592931021,44.15,80627.72,0.0,0.94903,3e-05,8.57743]
[1778592935050,44.15,80635.42,0.0,0.94926,3e-05,8.54782]
[1778592936058,44.15,80623.32,0.0,0.94891,3e-05,8.59326]
[1778592941092,44.15,80621.04,0.0,0.94885,3e-05,8.60094]
[1778592946127,44.15,80620.84,0.0,0.94885,3e-05,8.60072]
[1778592948141,44.15,80611.05,0.0,0.94857,3e-05,8.63735]
[1778592950155,44.15,80605.89,0.0,0.94842,3e-05,8.65638]
[1778592955190,44.14,80608.77,0.0,0.94852,3e-05,8.64411]
[1778592959220,44.14,80616.97,0.0,0.94877,3e-05,8.61206]
[1778592960227,44.14,80622.4,0.0,0.94892,3e-05,8.59135]
[1778592961232,44.14,80630.15,0.0,0.94915,3e-05,8.56198]
[1778592963252,44.14,80637.1,0.0,0.94935,3e-05,8.53562]
[1778592965263,44.14,80628.24,0.0,0.9491,3e-05,8.56874]
[1778592967277,44.14,80622.51,0.0,0.94893,3e-05,8.59005]
[1778592972313,44.14,80627.35,0.0,0.94908,3e-05,8.57106]
[1778592977348,44.14,80630.81,0.0,0.94918,3e-05,8.55735]
[1778592982383,44.14,80629.81,0.0,0.94916,3e-05,8.56049]
[1778592985404,44.14,80637.42,0.0,0.94938,3e-05,8.53154]
[1778592986411,44.14,80648.05,0.0,0.94969,3e-05,8.4916]
[1778592991453,44.13,80642.61,0.0,0.94955,3e-05,8.50899]
[1778592993462,44.13,80635.75,0.0,0.94935,3e-05,8.53463]
[1778592998497,44.13,80634.78,0.0,0.94933,3e-05,8.53782]
[1778593001531,44.13,80615.38,0.0,0.94877,3e-05,8.61062]
[1778593005557,44.13,80606.23,0.0,0.94851,3e-05,8.64434]
[1778593010706,44.13,80602.66,0.0,0.94842,3e-05,8.65645]
[1778593012634,44.13,80585.12,0.0,0.9479,3e-05,8.72288]
[1778593013639,44.13,80584.3,0.0,0.94788,3e-05,8.72561]
[1778593014645,44.13,80589.76,0.0,0.94805,3e-05,8.70437]
[1778593015653,44.12,80613.27,0.0,0.94874,3e-05,8.61447]
[1778593020690,44.12,80610.36,0.0,0.94866,3e-05,8.62442]
[1778593025725,44.12,80615.13,0.0,0.94881,3e-05,8.60538]
[1778593026730,44.12,80623.21,0.0,0.94905,3e-05,8.57442]
[1778593027737,44.12,80627.33,0.0,0.94917,3e-05,8.55873]
[1778593029753,44.12,80632.01,0.0,0.9493,3e-05,8.54088]
[1778593030760,44.12,80626.27,0.0,0.94914,3e-05,8.56242]
[1778593031766,44.12,80616.32,0.0,0.94885,3e-05,8.59988]
[1778593032773,44.12,80602.04,0.0,0.94843,3e-05,8.6538]
[1778593033781,44.12,80598.43,0.0,0.94833,3e-05,8.66724]
[1778593035795,44.12,80595.09,0.0,0.94824,3e-05,8.67933]
[1778593039381,44.11,80609.84,0.0,0.94868,3e-05,8.6224]
[1778593040830,44.11,80611.5,0.0,0.94873,3e-05,8.61559]
[1778593045865,44.11,80607.99,0.0,0.94863,3e-05,8.6278]
[1778593047879,44.11,80613.24,0.0,0.94879,3e-05,8.60744]
[1778593049474,44.11,80602.41,0.0,0.94848,3e-05,8.6483]
[1778593051907,44.11,80603.55,0.0,0.94853,3e-05,8.64038]
[1778593056942,44.11,80600.93,0.0,0.94846,3e-05,8.64907]
[1778593061978,44.1,80603.51,0.0,0.94855,3e-05,8.63794]
[1778593067013,44.1,80610.13,0.0,0.94875,3e-05,8.61162]
[1778593068022,44.1,80615.89,0.0,0.94892,3e-05,8.58961]
[1778593069027,44.1,80620.68,0.0,0.94906,3e-05,8.57133]
[1778593070062,44.1,80632.09,0.0,0.94939,3e-05,8.52817]
[1778593071049,44.1,80636.02,0.0,0.94951,3e-05,8.51332]
[1778593072057,44.1,80641.62,0.0,0.94967,3e-05,8.49177]
[1778593074076,44.1,80642.69,0.0,0.94971,3e-05,8.48683]
[1778593079107,44.09,80637.72,0.0,0.94958,3e-05,8.50322]
[1778593080114,44.09,80626.67,0.0,0.94927,3e-05,8.54433]
[1778593081120,44.09,80625.56,0.0,0.94924,3e-05,8.54796]
[1778593082127,44.09,80630.86,0.0,0.9494,3e-05,8.52743]
[1778593083138,44.09,80633.22,0.0,0.94947,3e-05,8.51803]
[1778593088170,44.09,80630.8,0.0,0.9494,3e-05,8.52685]
[1778593093208,44.09,80643.14,0.0,0.94976,3e-05,8.47968]
[1778593094213,44.09,80638.1,0.0,0.94962,3e-05,8.49862]
[1778593096228,44.09,80640.92,0.0,0.9497,3e-05,8.48752]
[1778593098242,44.08,80643.21,0.0,0.94977,3e-05,8.47801]
[1778593101263,44.08,80649.54,0.0,0.94996,3e-05,8.4534]
[1778593102271,44.08,80643.71,0.0,0.94979,3e-05,8.47528]
[1778593104284,44.08,80640.94,0.0,0.94972,3e-05,8.48519]
[1778593109319,44.08,80640.96,0.0,0.94974,3e-05,8.48281]
[1778593114355,44.07,80644.61,0.0,0.94987,3e-05,8.46401]
[1778593118383,44.07,80652.08,0.0,0.9501,3e-05,8.4348]
[1778593120400,44.07,80646.71,0.0,0.94995,3e-05,8.45411]
[1778593121406,44.07,80646.63,0.0,0.94995,3e-05,8.45443]
[1778593123420,44.07,80655.52,0.0,0.95021,3e-05,8.42032]
[1778593125432,44.06,80656.78,0.0,0.95025,3e-05,8.41487]
[1778593128453,44.06,80652.35,0.0,0.95013,3e-05,8.43028]
[1778593133495,44.06,80659.43,0.0,0.95035,3e-05,8.40184]
[1778593134501,44.06,80671.16,0.0,0.95068,3e-05,8.35776]
[1778593135508,44.06,80668.98,0.0,0.95062,3e-05,8.36558]
[1778593140543,44.05,80668.54,0.0,0.95062,3e-05,8.36565]
[1778593145580,44.05,80672.5,0.0,0.95074,3e-05,8.34936]
[1778593148634,44.05,80686.94,0.0,0.95116,3e-05,8.29491]
[1778593149641,44.05,80704.41,0.0,0.95165,3e-05,8.23017]
[1778593150650,44.05,80704.31,0.0,0.95164,3e-05,8.23045]
[1778593152662,44.05,80698.37,0.0,0.95148,3e-05,8.25215]
[1778593153669,44.05,80703.63,0.0,0.95163,3e-05,8.23262]
[1778593155683,44.05,80697.46,0.0,0.95146,3e-05,8.25515]
[1778593160715,44.05,80696.97,0.0,0.95145,3e-05,8.25627]
[1778593163739,44.05,80706.88,0.0,0.95173,3e-05,8.21933]
[1778593164757,44.05,80709.65,0.0,0.9518,3e-05,8.20906]
[1778593166764,44.04,80722.94,0.0,0.95217,3e-05,8.16019]
[1778593168775,44.04,80717.67,0.0,0.95203,3e-05,8.17935]
[1778593171796,44.04,80715.81,0.0,0.95199,3e-05,8.18336]
[1778593173811,44.04,80718.29,0.0,0.95206,3e-05,8.17422]
[1778593178848,44.04,80721.32,0.0,0.95215,3e-05,8.16304]
[1778593183884,44.04,80726.23,0.0,0.95228,3e-05,8.14516]
[1778593185903,44.04,80740.09,0.0,0.95266,3e-05,8.09457]
[1778593186911,44.04,80757.69,0.0,0.95314,3e-05,8.03054]
[1778593187917,44.05,80782.45,0.0,0.9538,3e-05,7.94126]
[1778593188924,44.05,80786.89,0.0,0.95392,3e-05,7.92559]
[1778593191944,44.05,80781.06,0.0,0.95376,3e-05,7.94746]
[1778593193958,44.05,80774.79,0.0,0.95359,3e-05,7.97061]
[1778593195973,44.05,80771.39,0.0,0.95349,3e-05,7.98335]
[1778593200537,44.05,80780.47,0.0,0.95373,3e-05,7.95153]
[1778593202017,44.05,80793.3,0.0,0.95407,3e-05,7.90592]
[1778593203023,44.05,80802.86,0.0,0.95432,3e-05,7.87201]
[1778593204037,44.05,80803.3,0.0,0.95433,3e-05,7.87084]
[1778593206051,44.06,80791.48,0.0,0.95401,3e-05,7.91402]
[1778593207058,44.06,80789.17,0.0,0.95394,3e-05,7.92265]
[1778593209072,44.06,80781.39,0.0,0.95373,3e-05,7.95128]
[1778593212093,44.06,80775.97,0.0,0.95358,3e-05,7.97165]
[1778593213101,44.06,80774.87,0.0,0.95355,3e-05,7.97586]
[1778593217128,44.06,80765.51,0.0,0.95329,3e-05,8.01059]
[1778593218134,44.06,80763.53,0.0,0.95323,3e-05,8.01793]
[1778593220677,44.06,80771.7,0.0,0.95345,3e-05,7.98868]
[1778593221156,44.06,80771.7,0.0,0.95345,3e-05,7.9889]
[1778593223171,44.06,80776.9,0.0,0.95359,3e-05,7.97054]
[1778593227203,44.07,80770.18,0.0,0.9534,3e-05,7.99575]
[1778593229214,44.07,80777.93,0.0,0.95361,3e-05,7.96818]
[1778593231232,44.07,80778.43,0.0,0.95363,3e-05,7.96413]
[1778593233257,44.07,80787.28,0.0,0.95386,3e-05,7.93277]
[1778593234259,44.07,80796.44,0.0,0.95411,3e-05,7.89988]
[1778593235266,44.07,80818.63,0.0,0.9547,3e-05,7.82056]
[1778593236274,44.07,80822.05,0.0,0.95478,3e-05,7.80904]
[1778593237288,44.07,80824.02,0.0,0.95483,3e-05,7.80304]
[1778593242315,44.08,80816.71,0.0,0.95462,3e-05,7.83171]
[1778593243322,44.08,80800.36,0.0,0.95418,3e-05,7.89064]
[1778593244333,44.08,80795.72,0.0,0.95405,3e-05,7.90766]
[1778593246351,44.08,80796.13,0.0,0.95406,3e-05,7.90687]
[1778593247358,44.08,80801.18,0.0,0.95419,3e-05,7.88912]
[1778593249372,44.08,80802.85,0.0,0.95423,3e-05,7.88391]
[1778593254420,44.09,80800.16,0.0,0.95414,3e-05,7.89543]
[1778593255429,44.09,80794.39,0.0,0.95399,3e-05,7.91647]
[1778593256433,44.09,80796.98,0.0,0.95405,3e-05,7.90749]
[1778593261467,44.09,80787.87,0.0,0.9538,3e-05,7.94181]
[1778593262474,44.09,80785.35,0.0,0.95373,3e-05,7.95115]
[1778593266503,44.09,80794.35,0.0,0.95396,3e-05,7.91988]
[1778593267509,44.09,80798.55,0.0,0.95407,3e-05,7.90512]
[1778593268516,44.1,80803.63,0.0,0.9542,3e-05,7.88763]
[1778593273552,44.1,80799.13,0.0,0.95407,3e-05,7.90517]
[1778593275567,44.1,80794.03,0.0,0.95393,3e-05,7.92415]
[1778593276577,44.1,80791.84,0.0,0.95387,3e-05,7.93262]
[1778593280604,44.1,80783.27,0.0,0.95363,3e-05,7.96438]
[1778593281612,44.1,80779.65,0.0,0.95353,3e-05,7.97789]
[1778593283625,44.1,80774.15,0.0,0.95338,3e-05,7.99814]
[1778593286647,44.11,80783.63,0.0,0.95363,3e-05,7.96455]
[1778593287653,44.11,80789.81,0.0,0.9538,3e-05,7.94258]
[1778593292690,44.11,80779.91,0.0,0.95353,3e-05,7.97676]
[1778593296718,44.11,80789.86,0.0,0.9538,3e-05,7.94185]
[1778593297726,44.11,80795.91,0.0,0.95395,3e-05,7.92042]
[1778593302759,44.11,80797.24,0.0,0.95398,3e-05,7.91716]
[1778593304774,44.12,80790.0,0.0,0.95378,3e-05,7.94371]
[1778593306788,44.12,80784.43,0.0,0.95363,3e-05,7.96424]
[1778593309810,44.12,80793.49,0.0,0.95387,3e-05,7.9324]
[1778593310816,44.12,80801.84,0.0,0.95409,3e-05,7.90277]
[1778593311823,44.12,80810.6,0.0,0.95432,3e-05,7.87179]
[1778593313837,44.12,80804.4,0.0,0.95415,3e-05,7.89468]
[1778593314844,44.12,80798.51,0.0,0.95399,3e-05,7.91608]
[1778593316859,44.12,80793.5,0.0,0.95385,3e-05,7.93461]
[1778593321894,44.13,80788.07,0.0,0.9537,3e-05,7.95531]
[1778593326929,44.13,80789.34,0.0,0.95372,3e-05,7.9518]
[1778593328948,44.13,80783.79,0.0,0.95357,3e-05,7.9722]
[1778593329950,44.13,80776.98,0.0,0.95339,3e-05,7.99691]
[1778593331476,44.13,80756.93,0.0,0.95284,3e-05,8.0696]
[1778593331965,44.13,80756.93,0.0,0.95284,3e-05,8.06963]
[1778593332973,44.13,80749.71,0.0,0.95265,3e-05,8.09586]
[1778593338006,44.13,80740.15,0.0,0.95239,3e-05,8.13056]
[1778593343043,44.13,80737.89,0.0,0.95233,3e-05,8.1385]
[1778593347071,44.13,80744.73,0.0,0.95252,3e-05,8.11332]
[1778593351623,44.13,80737.5,0.0,0.95233,3e-05,8.13671]
[1778593356134,44.13,80729.47,0.0,0.95211,3e-05,8.16579]
[1778593357140,44.13,80727.87,0.0,0.95207,3e-05,8.17153]
[1778593360162,44.13,80724.25,0.0,0.95197,3e-05,8.18438]
[1778593365198,44.12,80727.44,0.0,0.95207,3e-05,8.17201]
[1778593369227,44.12,80734.31,0.0,0.95226,3e-05,8.14641]
[1778593374260,44.12,80738.23,0.0,0.95237,3e-05,8.13169]
[1778593378295,44.12,80744.87,0.0,0.95255,3e-05,8.10723]
[1778593379305,44.12,80750.16,0.0,0.9527,3e-05,8.08794]
[1778593381837,44.12,80754.41,0.0,0.95281,3e-05,8.07253]
[1778593387359,44.12,80756.23,0.0,0.95286,3e-05,8.06616]
[1778593390379,44.12,80761.24,0.0,0.953,3e-05,8.04813]
[1778593391907,44.12,80775.33,0.0,0.95338,3e-05,7.99736]
[1778593393401,44.12,80775.35,0.0,0.95338,3e-05,7.99746]
[1778593396425,44.12,80782.02,0.0,0.95355,3e-05,7.97396]
[1778593397430,44.12,80787.96,0.0,0.95371,3e-05,7.95278]
[1778593398437,44.13,80786.96,0.0,0.95368,3e-05,7.95663]
[1778593403472,44.13,80785.41,0.0,0.95363,3e-05,7.96345]
[1778593408507,44.13,80785.67,0.0,0.95363,3e-05,7.96377]
[1778593413542,44.13,80783.16,0.0,0.95357,3e-05,7.97129]
[1778593416562,44.13,80775.9,0.0,0.95337,3e-05,7.99818]
[1778593420591,44.14,80774.06,0.0,0.95331,3e-05,8.00557]
[1778593422607,44.14,80766.23,0.0,0.9531,3e-05,8.03424]
[1778593423612,44.14,80764.73,0.0,0.95306,3e-05,8.0398]
[1778593425626,44.14,80759.58,0.0,0.95291,3e-05,8.0587]
[1778593428647,44.14,80770.03,0.0,0.95319,3e-05,8.02114]
[1778593429654,44.14,80771.81,0.0,0.95324,3e-05,8.01486]
[1778593434693,44.14,80775.66,0.0,0.95334,3e-05,8.00194]
[1778593438717,44.14,80782.14,0.0,0.95351,3e-05,7.97929]
[1778593443753,44.14,80786.57,0.0,0.95362,3e-05,7.9642]
[1778593447780,44.15,80789.52,0.0,0.95369,3e-05,7.95484]
[1778593450801,44.15,80800.0,0.0,0.95396,3e-05,7.91807]
[1778593451808,44.15,80805.14,0.0,0.9541,3e-05,7.90001]
[1778593456845,44.15,80808.16,0.0,0.95417,3e-05,7.89066]
[1778593457849,44.15,80820.94,0.0,0.9545,3e-05,7.84537]
[1778593462886,44.15,80819.9,0.0,0.95448,3e-05,7.84894]
[1778593467920,44.15,80816.32,0.0,0.95438,3e-05,7.86157]
[1778593472966,44.15,80816.69,0.0,0.95441,3e-05,7.85728]
[1778593473962,44.15,80804.88,0.0,0.9541,3e-05,7.89938]
[1778593474969,44.15,80788.15,0.0,0.95365,3e-05,7.95921]
[1778593476983,44.15,80782.38,0.0,0.9535,3e-05,7.97952]
[1778593482017,44.15,80784.32,0.0,0.95356,3e-05,7.97128]
[1778593484032,44.15,80777.34,0.0,0.95338,3e-05,7.99593]
[1778593488060,44.14,80772.53,0.0,0.95326,3e-05,8.01215]
[1778593492638,44.14,80748.2,0.0,0.95261,3e-05,8.0991]
[1778593493095,44.14,80748.2,0.0,0.95261,3e-05,8.09866]
[1778593495111,44.14,80754.73,0.0,0.95279,3e-05,8.07409]
[1778593496116,44.14,80760.09,0.0,0.95294,3e-05,8.05426]
[1778593497125,44.14,80765.34,0.0,0.95309,3e-05,8.03489]
[1778593500153,44.13,80775.28,0.0,0.95336,3e-05,7.99803]
[1778593504172,44.13,80783.56,0.0,0.95359,3e-05,7.96713]
[1778593505186,44.13,80800.77,0.0,0.95405,3e-05,7.90518]
[1778593508206,44.13,80806.34,0.0,0.9542,3e-05,7.88494]
[1778593509213,44.13,80817.12,0.0,0.95449,3e-05,7.84592]
[1778593514247,44.13,80813.67,0.0,0.95442,3e-05,7.85573]
[1778593517269,44.12,80819.59,0.0,0.95459,3e-05,7.8331]
[1778593520304,44.12,80833.25,0.0,0.95496,3e-05,7.78309]
[1778593521298,44.12,80831.32,0.0,0.95491,3e-05,7.78954]
[1778593522850,44.12,80833.24,0.0,0.95496,3e-05,7.78197]
[1778593524321,44.12,80832.39,0.0,0.95494,3e-05,7.78459]
[1778593528349,44.11,80837.88,0.0,0.9551,3e-05,7.76354]
[1778593530361,44.11,80845.55,0.0,0.9553,3e-05,7.7357]
[1778593531369,44.11,80850.66,0.0,0.95545,3e-05,7.71463]
[1778593532919,44.11,80856.84,0.0,0.95562,3e-05,7.69233]
[1778593536404,44.11,80872.64,0.0,0.95603,3e-05,7.63611]
[1778593537411,44.11,80872.36,0.0,0.95602,3e-05,7.63695]
[1778593539425,44.11,80865.87,0.0,0.95586,3e-05,7.65941]
[1778593542993,44.11,80872.53,0.0,0.95604,3e-05,7.63537]
[1778593544460,44.11,80879.03,0.0,0.9562,3e-05,7.61248]
[1778593545470,44.11,80879.21,0.0,0.95621,3e-05,7.61176]
[1778593550504,44.11,80876.01,0.0,0.95613,3e-05,7.62245]
[1778593553061,44.1,80863.25,0.0,0.95581,3e-05,7.66683]
[1778593554532,44.1,80853.55,0.0,0.95556,3e-05,7.70077]
[1778593555539,44.1,80847.86,0.0,0.95541,3e-05,7.7206]
[1778593560575,44.1,80852.33,0.0,0.95554,3e-05,7.70349]
[1778593563132,44.1,80867.89,0.0,0.95594,3e-05,7.64816]
[1778593568634,44.1,80867.6,0.0,0.95594,3e-05,7.64842]
[1778593571654,44.1,80873.84,0.0,0.9561,3e-05,7.62616]
[1778593573669,44.1,80876.26,0.0,0.95617,3e-05,7.6175]
[1778593574676,44.1,80869.62,0.0,0.956,3e-05,7.64068]
[1778593575683,44.1,80868.26,0.0,0.95596,3e-05,7.64532]
[1778593576691,44.1,80859.95,0.0,0.95575,3e-05,7.67438]
[1778593577703,44.1,80861.03,0.0,0.95578,3e-05,7.6704]
[1778593579723,44.1,80806.55,0.0,0.95435,3e-05,7.8632]
[1778593580742,44.09,80777.52,0.0,0.95358,3e-05,7.96729]
[1778593581738,44.09,80762.52,0.0,0.95318,3e-05,8.02103]
[1778593582742,44.09,80748.31,0.0,0.9528,3e-05,8.07224]
[1778593584757,44.09,80764.55,0.0,0.95324,3e-05,8.01299]
[1778593585763,44.09,80790.16,0.0,0.95393,3e-05,7.9204]
[1778593586770,44.09,80780.33,0.0,0.95367,3e-05,7.95565]
[1778593587778,44.09,80763.19,0.0,0.95321,3e-05,8.01738]
[1778593588784,44.09,80768.62,0.0,0.95336,3e-05,7.99746]
[1778593589791,44.09,80772.47,0.0,0.95346,3e-05,7.98331]
[1778593591806,44.09,80773.84,0.0,0.95352,3e-05,7.97517]
[1778593593823,44.09,80778.24,0.0,0.95364,3e-05,7.95885]
[1778593594830,44.09,80785.12,0.0,0.95382,3e-05,7.93388]
[1778593595838,44.09,80787.7,0.0,0.95389,3e-05,7.92445]
[1778593597853,44.09,80795.67,0.0,0.95411,3e-05,7.89556]
[1778593598858,44.09,80808.59,0.0,0.95445,3e-05,7.84922]
[1778593599865,44.09,80810.26,0.0,0.9545,3e-05,7.84322]
[1778593602886,44.09,80815.57,0.0,0.95464,3e-05,7.82323]
[1778593606915,44.08,80824.67,0.0,0.9549,3e-05,7.78898]
[1778593607922,44.08,80829.02,0.0,0.95501,3e-05,7.77311]
[1778593611951,44.08,80834.62,0.0,0.95517,3e-05,7.75136]
[1778593616986,44.07,80836.75,0.0,0.95524,3e-05,7.74243]
[1778593622020,44.07,80837.28,0.0,0.95527,3e-05,7.73885]
[1778593625041,44.07,80833.61,0.0,0.95518,3e-05,7.75077]
[1778593626048,44.07,80827.93,0.0,0.95503,3e-05,7.77054]
[1778593627055,44.07,80825.67,0.0,0.95498,3e-05,7.77815]
[1778593632094,44.06,80824.38,0.0,0.95496,3e-05,7.78063]
[1778593633100,44.06,80816.17,0.0,0.95474,3e-05,7.80942]
[1778593634106,44.06,80818.2,0.0,0.9548,3e-05,7.80173]
[1778593639141,44.06,80820.5,0.0,0.95487,3e-05,7.79179]
[1778593642161,44.05,80814.43,0.0,0.95472,3e-05,7.81213]
[1778593644189,44.05,80809.98,0.0,0.95461,3e-05,7.82803]
[1778593645189,44.05,80789.73,0.0,0.95407,3e-05,7.8999]
[1778593646196,44.05,80782.16,0.0,0.95387,3e-05,7.9271]
[1778593647204,44.05,80784.58,0.0,0.95394,3e-05,7.91823]
[1778593648210,44.05,80779.42,0.0,0.9538,3e-05,7.93663]
[1778593650229,44.05,80777.37,0.0,0.95375,3e-05,7.94363]
[1778593651234,44.05,80762.11,0.0,0.95335,3e-05,7.99576]
[1778593652243,44.05,80761.22,0.0,0.95333,3e-05,7.99869]
[1778593653247,44.05,80746.89,0.0,0.95295,3e-05,8.05]
[1778593657279,44.05,80740.84,0.0,0.95279,3e-05,8.07084]
[1778593658286,44.05,80749.7,0.0,0.95303,3e-05,8.03823]
[1778593659293,44.05,80751.58,0.0,0.95309,3e-05,8.03106]
[1778593663863,44.04,80752.93,0.0,0.95314,3e-05,8.02449]
[1778593669363,44.04,80753.13,0.0,0.95315,3e-05,8.02211]
[1778593674412,44.04,80754.98,0.0,0.95322,3e-05,8.0138]
[1778593676438,44.03,80738.52,0.0,0.95277,3e-05,8.07295]
[1778593677430,44.03,80709.61,0.0,0.95198,3e-05,8.17837]
[1778593678446,44.03,80699.59,0.0,0.95173,3e-05,8.21101]
[1778593679451,44.03,80701.57,0.0,0.95179,3e-05,8.20368]
[1778593680458,44.03,80703.21,0.0,0.95183,3e-05,8.19755]
[1778593685519,44.02,80712.51,0.0,0.95209,3e-05,8.16302]
[1778593686527,44.02,80718.51,0.0,0.95226,3e-05,8.14094]
[1778593687533,44.02,80721.42,0.0,0.95234,3e-05,8.12976]
[1778593689558,44.02,80711.72,0.0,0.95208,3e-05,8.1643]
[1778593690563,44.02,80710.36,0.0,0.95205,3e-05,8.16873]
[1778593692578,44.02,80715.62,0.0,0.9522,3e-05,8.14828]
[1778593694078,44.02,80719.23,0.0,0.95231,3e-05,8.13452]
[1778593698620,44.01,80712.49,0.0,0.95214,3e-05,8.15664]
[1778593701648,44.01,80706.8,0.0,0.952,3e-05,8.17591]
[1778593706677,44.0,80700.16,0.0,0.95183,3e-05,8.19804]
[1778593707685,44.0,80695.06,0.0,0.95169,3e-05,8.21678]
[1778593710706,44.0,80692.92,0.0,0.95163,3e-05,8.22442]
[1778593715740,44.0,80688.99,0.0,0.95154,3e-05,8.23563]
[1778593720775,44.0,80685.43,0.0,0.95144,3e-05,8.24829]
[1778593722789,44.0,80692.69,0.0,0.95165,3e-05,8.22128]
[1778593724293,44.0,80702.9,0.0,0.95193,3e-05,8.18361]
[1778593725815,44.0,80704.95,0.0,0.952,3e-05,8.17491]
[1778593727827,44.0,80715.03,0.0,0.95228,3e-05,8.13685]
[1778593728834,44.0,80715.69,0.0,0.9523,3e-05,8.13395]
[1778593730847,43.99,80709.66,0.0,0.95215,3e-05,8.15507]
[1778593734875,43.99,80701.88,0.0,0.95195,3e-05,8.18152]
[1778593736890,43.99,80699.9,0.0,0.95189,3e-05,8.18874]
[1778593741925,43.99,80695.64,0.0,0.95179,3e-05,8.20258]
[1778593746960,43.98,80696.11,0.0,0.95181,3e-05,8.20006]
[1778593751995,43.98,80696.74,0.0,0.95182,3e-05,8.19752]
[1778593754009,43.98,80704.24,0.0,0.95203,3e-05,8.16986]
[1778593756023,43.98,80708.28,0.0,0.95215,3e-05,8.15395]
[1778593758037,43.98,80713.69,0.0,0.95231,3e-05,8.13307]
[1778593761060,43.98,80717.33,0.0,0.95242,3e-05,8.11832]
[1778593766095,43.97,80714.76,0.0,0.95237,3e-05,8.12543]
[1778593767102,43.97,80714.84,0.0,0.95237,3e-05,8.12464]
[1778593771131,43.97,80720.85,0.0,0.95257,3e-05,8.09788]
[1778593773144,43.96,80719.22,0.0,0.95253,3e-05,8.10292]
[1778593775157,43.96,80712.71,0.0,0.95236,3e-05,8.12581]
[1778593779188,43.96,80728.41,0.0,0.9528,3e-05,8.06648]
[1778593780194,43.96,80737.77,0.0,0.95306,3e-05,8.032]
[1778593781201,43.96,80736.47,0.0,0.95303,3e-05,8.0364]
[1778593786236,43.95,80735.26,0.0,0.95301,3e-05,8.03914]
[1778593791271,43.95,80738.51,0.0,0.95311,3e-05,8.02564]
[1778593792278,43.95,80747.0,0.0,0.95334,3e-05,7.99451]
[1778593793285,43.95,80749.06,0.0,0.9534,3e-05,7.98679]
[1778593798327,43.95,80744.17,0.0,0.95327,3e-05,8.00333]
[1778593802357,43.95,80736.92,0.0,0.95308,3e-05,8.02865]
[1778593807390,43.94,80730.07,0.0,0.95291,3e-05,8.05213]
[1778593809404,43.94,80737.07,0.0,0.9531,3e-05,8.026]
[1778593810411,43.94,80744.57,0.0,0.95331,3e-05,7.99847]
[1778593811420,43.94,80745.22,0.0,0.95333,3e-05,7.99588]
[1778593814439,43.94,80757.03,0.0,0.95365,3e-05,7.95246]
[1778593814977,43.94,80760.66,0.0,0.95375,3e-05,7.93919]
[1778593820481,43.94,80763.91,0.0,0.95384,3e-05,7.92682]
[1778593825516,43.93,80763.55,0.0,0.95384,3e-05,7.92707]
[1778593830553,43.93,80764.38,0.0,0.95387,3e-05,7.92349]
[1778593835118,43.93,80756.54,0.0,0.95368,3e-05,7.94847]
[1778593836593,43.93,80753.23,0.0,0.95359,3e-05,7.96028]
[1778593838608,43.93,80761.29,0.0,0.95381,3e-05,7.93081]
[1778593841628,43.93,80752.89,0.0,0.95358,3e-05,7.96075]
[1778593842635,43.93,80749.11,0.0,0.95348,3e-05,7.97426]
[1778593845191,43.93,80734.07,0.0,0.95308,3e-05,8.02827]
[1778593847671,43.93,80733.93,0.0,0.95308,3e-05,8.02827]
[1778593849684,43.93,80727.1,0.0,0.9529,3e-05,8.05258]
[1778593851700,43.93,80712.11,0.0,0.95249,3e-05,8.10639]
[1778593852714,43.92,80698.1,0.0,0.95211,3e-05,8.15739]
[1778593853719,43.92,80697.04,0.0,0.95208,3e-05,8.16079]
[1778593858749,43.92,80697.84,0.0,0.95212,3e-05,8.15534]
[1778593861804,43.92,80703.32,0.0,0.95229,3e-05,8.13372]
[1778593862789,43.91,80697.5,0.0,0.95213,3e-05,8.15465]
[1778593863794,43.91,80691.56,0.0,0.95197,3e-05,8.17602]
[1778593865332,43.91,80693.38,0.0,0.95202,3e-05,8.16879]
[1778593870843,43.91,80702.43,0.0,0.95229,3e-05,8.13292]
[1778593871849,43.91,80711.79,0.0,0.95256,3e-05,8.09761]
[1778593873865,43.9,80716.38,0.0,0.95269,3e-05,8.08]
[1778593877893,43.9,80710.85,0.0,0.95255,3e-05,8.09871]
[1778593879907,43.9,80703.13,0.0,0.95234,3e-05,8.12624]
[1778593881922,43.9,80699.26,0.0,0.95224,3e-05,8.1396]
[1778593885478,43.89,80704.87,0.0,0.9524,3e-05,8.11768]
[1778593886956,43.89,80702.62,0.0,0.95235,3e-05,8.12513]
[1778593889977,43.89,80699.71,0.0,0.95228,3e-05,8.13457]
[1778593895015,43.89,80696.16,0.0,0.95221,3e-05,8.14273]
[1778593900049,43.88,80695.67,0.0,0.95221,3e-05,8.14241]
[1778593902063,43.88,80689.38,0.0,0.95204,3e-05,8.16473]
[1778593903070,43.88,80676.4,0.0,0.95168,3e-05,8.21218]
[1778593904085,43.88,80669.85,0.0,0.95151,3e-05,8.2359]
[1778593905089,43.88,80666.55,0.0,0.95142,3e-05,8.24757]
[1778593907103,43.87,80664.56,0.0,0.95137,3e-05,8.25376]
[1778593908110,43.87,80677.25,0.0,0.95173,3e-05,8.20616]
[1778593909117,43.87,80681.46,0.0,0.95185,3e-05,8.19009]
[1778593912138,43.87,80684.37,0.0,0.95194,3e-05,8.1779]
[1778593917173,43.87,80686.01,0.0,0.95201,3e-05,8.16947]
[1778593922207,43.86,80687.71,0.0,0.95207,3e-05,8.16088]
[1778593926236,43.86,80681.68,0.0,0.95192,3e-05,8.18127]
[1778593929257,43.85,80674.89,0.0,0.95174,3e-05,8.20489]
[1778593930265,43.85,80674.72,0.0,0.95174,3e-05,8.205]
[1778593931272,43.85,80667.41,0.0,0.95154,3e-05,8.23154]
[1778593932278,43.85,80668.59,0.0,0.95157,3e-05,8.22659]
[1778593937313,43.85,80668.33,0.0,0.95159,3e-05,8.22477]
[1778593940333,43.84,80659.46,0.0,0.95135,3e-05,8.25596]
[1778593941341,43.84,80661.5,0.0,0.95141,3e-05,8.24777]
[1778593945371,43.84,80670.1,0.0,0.95167,3e-05,8.21354]
[1778593947402,43.83,80672.51,0.0,0.95175,3e-05,8.20354]
[1778593949410,43.83,80684.33,0.0,0.95208,3e-05,8.15883]
[1778593950415,43.83,80680.62,0.0,0.95198,3e-05,8.17206]
[1778593952429,43.83,80686.34,0.0,0.95216,3e-05,8.14724]
[1778593954446,43.83,80691.84,0.0,0.95232,3e-05,8.12612]
[1778593955453,43.83,80693.99,0.0,0.95238,3e-05,8.11781]
[1778593960488,43.82,80691.59,0.0,0.95233,3e-05,8.12462]
[1778593961495,43.82,80684.49,0.0,0.95214,3e-05,8.15036]
[1778593962502,43.82,80681.32,0.0,0.95205,3e-05,8.16161]
[1778593964516,43.82,80665.48,0.0,0.95162,3e-05,8.21923]
[1778593965522,43.82,80665.65,0.0,0.95163,3e-05,8.21805]
[1778593970558,43.81,80666.67,0.0,0.95168,3e-05,8.21146]
[1778593975593,43.81,80672.51,0.0,0.95186,3e-05,8.18714]
[1778593976600,43.81,80684.25,0.0,0.95219,3e-05,8.14329]
[1778593977608,43.8,80687.06,0.0,0.95227,3e-05,8.1325]
[1778593982642,43.8,80690.85,0.0,0.95239,3e-05,8.11649]
[1778593986227,43.8,80683.16,0.0,0.95219,3e-05,8.14322]
[1778593987677,43.8,80681.26,0.0,0.95214,3e-05,8.14978]
[1778593992714,43.79,80687.93,0.0,0.95234,3e-05,8.12305]
[1778593993723,43.79,80698.71,0.0,0.95264,3e-05,8.08305]
[1778593994727,43.79,80715.67,0.0,0.95311,3e-05,8.02066]
[1778593996299,43.79,80733.38,0.0,0.9536,3e-05,7.95579]
[1778593997747,43.79,80734.38,0.0,0.95362,3e-05,7.95203]
[1778594001776,43.79,80728.69,0.0,0.95348,3e-05,7.97172]
[1778594006812,43.78,80727.09,0.0,0.95344,3e-05,7.97607]
[1778594011846,43.78,80727.46,0.0,0.95347,3e-05,7.97118]
[1778594016441,43.78,80736.42,0.0,0.95372,3e-05,7.93802]
[1778594017887,43.78,80738.47,0.0,0.95378,3e-05,7.93037]
[1778594019905,43.78,80754.37,0.0,0.95421,3e-05,7.87222]
[1778594020909,43.78,80764.38,0.0,0.95448,3e-05,7.83569]
[1778594021928,43.78,80764.55,0.0,0.95449,3e-05,7.83466]
[1778594024937,43.78,80759.44,0.0,0.95436,3e-05,7.85176]
[1778594028966,43.77,80751.57,0.0,0.95416,3e-05,7.87834]
[1778594029972,43.77,80743.55,0.0,0.95395,3e-05,7.90683]
[1778594030979,43.77,80740.58,0.0,0.95388,3e-05,7.91704]
[1778594034000,43.77,80746.4,0.0,0.95404,3e-05,7.8948]
[1778594035012,43.77,80750.05,0.0,0.95414,3e-05,7.8811]
[1778594038032,43.76,80721.38,0.0,0.95338,3e-05,7.98383]
[1778594039039,43.76,80695.16,0.0,0.95267,3e-05,8.07781]
[1778594040049,43.76,80694.34,0.0,0.95265,3e-05,8.08047]
[1778594045086,43.76,80691.66,0.0,0.95259,3e-05,8.08857]
[1778594050125,43.75,80689.09,0.0,0.95254,3e-05,8.09571]
[1778594051133,43.75,80682.27,0.0,0.95235,3e-05,8.12038]
[1778594056169,43.75,80683.54,0.0,0.9524,3e-05,8.1136]
[1778594061203,43.74,80680.87,0.0,0.95234,3e-05,8.12131]
[1778594066238,43.74,80680.49,0.0,0.95235,3e-05,8.12057]
[1778594071273,43.73,80682.84,0.0,0.95244,3e-05,8.10706]
[1778594076308,43.73,80684.46,0.0,0.9525,3e-05,8.09926]
[1778594079330,43.73,80676.15,0.0,0.95228,3e-05,8.12871]
[1778594081343,43.73,80670.94,0.0,0.95214,3e-05,8.14709]
[1778594086378,43.72,80669.06,0.0,0.95211,3e-05,8.15178]
[1778594089399,43.72,80674.43,0.0,0.95227,3e-05,8.13065]
[1778594094437,43.72,80674.13,0.0,0.95227,3e-05,8.12957]
[1778594099469,43.71,80675.19,0.0,0.95232,3e-05,8.12349]
[1778594104508,43.71,80670.55,0.0,0.9522,3e-05,8.13884]
[1778594105513,43.71,80654.42,0.0,0.95176,3e-05,8.19752]
[1778594106520,43.71,80641.82,0.0,0.95141,3e-05,8.24427]
[1778594111555,43.7,80633.58,0.0,0.95118,3e-05,8.27446]
[1778594113578,43.7,80622.78,0.0,0.95087,3e-05,8.31467]
[1778594114597,43.7,80610.42,0.0,0.95052,3e-05,8.36081]
[1778594115592,43.7,80605.41,0.0,0.95038,3e-05,8.37935]
[1778594116598,43.7,80610.44,0.0,0.95053,3e-05,8.3601]
[1778594118617,43.7,80626.15,0.0,0.95098,3e-05,8.30063]
[1778594119622,43.7,80637.03,0.0,0.95129,3e-05,8.2598]
[1778594120630,43.7,80635.17,0.0,0.95124,3e-05,8.26606]
[1778594123652,43.7,80643.08,0.0,0.95147,3e-05,8.23509]
[1778594124659,43.7,80651.95,0.0,0.95173,3e-05,8.20149]
[1778594125667,43.69,80656.53,0.0,0.95186,3e-05,8.18393]
[1778594127681,43.69,80657.22,0.0,0.95189,3e-05,8.1803]
[1778594132717,43.69,80652.29,0.0,0.95178,3e-05,8.19363]
[1778594134730,43.69,80644.81,0.0,0.95157,3e-05,8.22135]
[1778594136743,43.69,80624.01,0.0,0.95098,3e-05,8.29871]
[1778594138756,43.69,80618.02,0.0,0.95082,3e-05,8.32074]
[1778594141778,43.69,80625.27,0.0,0.95103,3e-05,8.29304]
[1778594142784,43.68,80630.76,0.0,0.95118,3e-05,8.27241]
[1778594147448,43.68,80629.11,0.0,0.95114,3e-05,8.27819]
[1778594147820,43.68,80629.11,0.0,0.95114,3e-05,8.27809]
[1778594149833,43.68,80634.34,0.0,0.95129,3e-05,8.25785]
[1778594151848,43.68,80628.36,0.0,0.95113,3e-05,8.27944]
[1778594154898,43.68,80645.68,0.0,0.95163,3e-05,8.21367]
[1778594155904,43.68,80651.26,0.0,0.95179,3e-05,8.19244]
[1778594157524,43.68,80657.14,0.0,0.95196,3e-05,8.17015]
[1778594158926,43.67,80660.95,0.0,0.95207,3e-05,8.15515]
[1778594160940,43.67,80669.39,0.0,0.95231,3e-05,8.12314]
[1778594161947,43.67,80681.69,0.0,0.95265,3e-05,8.0775]
[1778594167602,43.67,80661.73,0.0,0.95211,3e-05,8.14959]
[1778594167993,43.67,80661.73,0.0,0.95211,3e-05,8.14917]
[1778594168997,43.67,80656.28,0.0,0.95197,3e-05,8.16889]
[1778594172028,43.67,80649.05,0.0,0.95177,3e-05,8.19479]
[1778594173035,43.66,80647.01,0.0,0.95172,3e-05,8.20142]
[1778594178069,43.66,80649.48,0.0,0.9518,3e-05,8.19132]
[1778594180087,43.66,80632.36,0.0,0.95132,3e-05,8.2541]
[1778594181091,43.66,80621.95,0.0,0.95103,3e-05,8.29297]
[1778594183106,43.66,80620.46,0.0,0.95098,3e-05,8.29845]
[1778594185122,43.66,80615.42,0.0,0.95084,3e-05,8.31711]
[1778594190155,43.66,80623.17,0.0,0.95107,3e-05,8.28746]
[1778594192169,43.66,80615.5,0.0,0.95087,3e-05,8.31306]
[1778594194182,43.66,80609.81,0.0,0.9507,3e-05,8.33428]
[1778594195204,43.66,80598.8,0.0,0.95039,3e-05,8.37539]
[1778594196196,43.66,80596.01,0.0,0.95031,3e-05,8.38566]
[1778594201232,43.65,80597.82,0.0,0.95037,3e-05,8.37758]
[1778594205259,43.65,80589.74,0.0,0.95015,3e-05,8.40696]
[1778594207273,43.65,80589.36,0.0,0.95014,3e-05,8.40776]
[1778594211306,43.65,80575.47,0.0,0.94975,3e-05,8.45938]
[1778594212315,43.65,80568.93,0.0,0.94956,3e-05,8.48348]
[1778594213321,43.65,80566.49,0.0,0.9495,3e-05,8.4923]
[1778594218356,43.64,80561.38,0.0,0.94936,3e-05,8.50938]
[1778594219364,43.64,80557.58,0.0,0.94926,3e-05,8.52335]
[1778594221378,43.64,80563.4,0.0,0.94944,3e-05,8.49965]
[1778594222385,43.64,80552.87,0.0,0.94913,3e-05,8.53977]
[1778594223391,43.64,80556.99,0.0,0.94926,3e-05,8.52351]
[1778594225407,43.63,80560.4,0.0,0.94936,3e-05,8.50948]
[1778594228426,43.63,80570.36,0.0,0.94966,3e-05,8.47015]
[1778594230441,43.63,80562.1,0.0,0.94943,3e-05,8.50067]
[1778594231448,43.63,80558.41,0.0,0.94933,3e-05,8.51372]
[1778594233461,43.63,80551.67,0.0,0.94914,3e-05,8.53888]
[1778594235475,43.63,80558.77,0.0,0.94935,3e-05,8.51073]
[1778594236482,43.62,80558.09,0.0,0.94934,3e-05,8.51282]
[1778594241519,43.62,80561.95,0.0,0.94947,3e-05,8.49573]
[1778594246554,43.61,80560.45,0.0,0.94944,3e-05,8.49917]
[1778594251589,43.61,80556.69,0.0,0.94936,3e-05,8.50842]
[1778594254610,43.61,80546.93,0.0,0.94909,3e-05,8.54429]
[1778594255618,43.61,80545.14,0.0,0.94904,3e-05,8.55063]
[1778594260651,43.6,80543.88,0.0,0.94902,3e-05,8.55286]
[1778594264680,43.6,80560.57,0.0,0.94953,3e-05,8.48678]
[1778594265686,43.6,80570.51,0.0,0.94982,3e-05,8.44901]
[1778594266695,43.6,80572.18,0.0,0.94987,3e-05,8.44234]
[1778594271730,43.59,80567.12,0.0,0.94973,3e-05,8.45986]
[1778594273744,43.59,80573.16,0.0,0.94991,3e-05,8.43624]
[1778594275759,43.59,80549.74,0.0,0.94924,3e-05,8.5242]
[1778594276767,43.59,80539.2,0.0,0.94893,3e-05,8.56448]
[1778594277774,43.59,80539.39,0.0,0.94894,3e-05,8.56322]
[1778594282808,43.58,80538.71,0.0,0.94894,3e-05,8.56268]
[1778594284822,43.58,80532.96,0.0,0.94878,3e-05,8.58418]
[1778594287843,43.58,80538.07,0.0,0.94894,3e-05,8.56299]
[1778594289857,43.58,80532.73,0.0,0.94879,3e-05,8.58186]
[1778594293890,43.57,80523.61,0.0,0.94854,3e-05,8.61457]
[1778594294897,43.57,80518.28,0.0,0.94839,3e-05,8.63443]
[1778594299933,43.56,80523.31,0.0,0.94855,3e-05,8.61263]
[1778594302953,43.56,80529.98,0.0,0.94877,3e-05,8.58522]
[1778594304967,43.56,80531.49,0.0,0.94882,3e-05,8.57829]
[1778594305983,43.56,80537.5,0.0,0.949,3e-05,8.55471]
[1778594306983,43.56,80524.42,0.0,0.94862,3e-05,8.60374]
[1778594308613,43.55,80507.69,0.0,0.94814,3e-05,8.66676]
[1778594314033,43.55,80509.55,0.0,0.94823,3e-05,8.65389]
[1778594319068,43.54,80509.52,0.0,0.94825,3e-05,8.65054]
[1778594321088,43.54,80490.49,0.0,0.9477,3e-05,8.72239]
[1778594324104,43.54,80496.64,0.0,0.94789,3e-05,8.69754]
[1778594326123,43.53,80489.92,0.0,0.94769,3e-05,8.72289]
[1778594327126,43.53,80495.5,0.0,0.94786,3e-05,8.7005]
[1778594330146,43.53,80514.75,0.0,0.94845,3e-05,8.62446]
[1778594335182,43.52,80509.28,0.0,0.94831,3e-05,8.64271]
[1778594336188,43.52,80503.8,0.0,0.94815,3e-05,8.66314]
[1778594338824,43.52,80495.71,0.0,0.94793,3e-05,8.69218]
[1778594340217,43.52,80502.76,0.0,0.94814,3e-05,8.66422]
[1778594341224,43.51,80511.2,0.0,0.9484,3e-05,8.63095]
[1778594342231,43.51,80514.06,0.0,0.94849,3e-05,8.61928]
[1778594347269,43.51,80512.52,0.0,0.94847,3e-05,8.6221]
[1778594348894,43.51,80494.86,0.0,0.94795,3e-05,8.68895]
[1778594350292,43.5,80485.48,0.0,0.94767,3e-05,8.72456]
[1778594351299,43.5,80480.78,0.0,0.94756,3e-05,8.73956]
[1778594353319,43.49,80467.34,0.0,0.94718,3e-05,8.78806]
[1778594354353,43.49,80434.71,0.0,0.94618,3e-05,8.91587]
[1778594355335,43.49,80425.93,0.0,0.94591,3e-05,8.95003]
[1778594356354,43.49,80420.84,0.0,0.94576,3e-05,8.97012]
[1778594359003,43.49,80419.59,0.0,0.94573,3e-05,8.97299]
[1778594362385,43.47,80414.1,0.0,0.94563,3e-05,8.98578]
[1778594363391,43.47,80398.69,0.0,0.94515,3e-05,9.04613]
[1778594364398,43.46,80412.25,0.0,0.94558,3e-05,8.99153]
[1778594365415,43.46,80410.57,0.0,0.94554,3e-05,8.99744]
[1778594366415,43.46,80405.33,0.0,0.94538,3e-05,9.01744]
[1778594367422,43.46,80399.0,0.0,0.94519,3e-05,9.04146]
[1778594369437,43.46,80409.25,0.0,0.94552,3e-05,8.99923]
[1778594370444,43.46,80414.93,0.0,0.9457,3e-05,8.97675]
[1778594371450,43.46,80418.74,0.0,0.94584,3e-05,8.95806]
[1778594372456,43.45,80432.39,0.0,0.94627,3e-05,8.90296]
[1778594374470,43.45,80438.18,0.0,0.94646,3e-05,8.87907]
[1778594375478,43.45,80443.56,0.0,0.94662,3e-05,8.85795]
[1778594376485,43.45,80447.19,0.0,0.94674,3e-05,8.8427]
[1778594380513,43.45,80452.34,0.0,0.94691,3e-05,8.82069]
[1778594385549,43.44,80453.35,0.0,0.94696,3e-05,8.8146]
[1778594388570,43.44,80459.44,0.0,0.94715,3e-05,8.78964]
[1778594389576,43.44,80465.48,0.0,0.94734,3e-05,8.76574]
[1778594390631,43.44,80459.35,0.0,0.94716,3e-05,8.78929]
[1778594395640,43.43,80455.99,0.0,0.94707,3e-05,8.80069]
[1778594400679,43.43,80457.92,0.0,0.94714,3e-05,8.79131]
[1778594401681,43.43,80468.85,0.0,0.94747,3e-05,8.7484]
[1778594403706,43.43,80453.5,0.0,0.94701,3e-05,8.80765]
[1778594404709,43.43,80434.72,0.0,0.94644,3e-05,8.88079]
[1778594405730,43.43,80426.09,0.0,0.94618,3e-05,8.91475]
[1778594406724,43.43,80414.83,0.0,0.94584,3e-05,8.95801]
[1778594408743,43.42,80405.12,0.0,0.94554,3e-05,8.9951]
[1778594412768,43.42,80399.48,0.0,0.94539,3e-05,9.01469]
[1778594417804,43.41,80408.35,0.0,0.94569,3e-05,8.97599]
[1778594418811,43.41,80428.99,0.0,0.94634,3e-05,8.89397]
[1778594422839,43.41,80425.39,0.0,0.94624,3e-05,8.90588]
[1778594427874,43.4,80407.18,0.0,0.9457,3e-05,8.97479]
[1778594428881,43.4,80399.25,0.0,0.94546,3e-05,9.00547]
[1778594430895,43.4,80408.68,0.0,0.94576,3e-05,8.96667]
[1778594432909,43.39,80414.89,0.0,0.94598,3e-05,8.9379]
[1778594434923,43.39,80424.75,0.0,0.9463,3e-05,8.89778]
[1778594437944,43.39,80435.19,0.0,0.94663,3e-05,8.85508]
[1778594438952,43.39,80444.46,0.0,0.94692,3e-05,8.81826]
[1778594440965,43.38,80452.32,0.0,0.94717,3e-05,8.78668]
[1778594446018,43.38,80454.08,0.0,0.94723,3e-05,8.77791]
[1778594447006,43.38,80460.69,0.0,0.94743,3e-05,8.75211]
[1778594448017,43.38,80467.95,0.0,0.94766,3e-05,8.72321]
[1778594453050,43.38,80463.67,0.0,0.94754,3e-05,8.73853]
[1778594454057,43.38,80468.81,0.0,0.9477,3e-05,8.71826]
[1778594457079,43.37,80460.12,0.0,0.94744,3e-05,8.75127]
[1778594462113,43.37,80459.43,0.0,0.94743,3e-05,8.75241]
[1778594466143,43.37,80469.33,0.0,0.94774,3e-05,8.71271]
[1778594467157,43.37,80476.1,0.0,0.94794,3e-05,8.68639]
[1778594468158,43.37,80501.44,0.0,0.9487,3e-05,8.58809]
[1778594469164,43.37,80517.92,0.0,0.94919,3e-05,8.52467]
[1778594470170,43.37,80520.17,0.0,0.94926,3e-05,8.51609]
[1778594475207,43.37,80508.97,0.0,0.94894,3e-05,8.55713]
[1778594476214,43.36,80508.64,0.0,0.94894,3e-05,8.55794]
[1778594480241,43.36,80502.35,0.0,0.94876,3e-05,8.5808]
[1778594481248,43.36,80500.8,0.0,0.94871,3e-05,8.58674]
[1778594482257,43.36,80506.72,0.0,0.94889,3e-05,8.56389]
[1778594484269,43.36,80513.45,0.0,0.94909,3e-05,8.53751]
[1778594485276,43.36,80516.73,0.0,0.94919,3e-05,8.52448]
[1778594487290,43.36,80522.33,0.0,0.94936,3e-05,8.50219]
[1778594492325,43.35,80531.27,0.0,0.94966,3e-05,8.46329]
[1778594493332,43.35,80536.93,0.0,0.94982,3e-05,8.44136]
[1778594498367,43.35,80540.61,0.0,0.94994,3e-05,8.42583]
[1778594503405,43.35,80537.25,0.0,0.94985,3e-05,8.43733]
[1778594506426,43.35,80534.13,0.0,0.94977,3e-05,8.44835]
[1778594511462,43.34,80540.81,0.0,0.94998,3e-05,8.42139]
[1778594514487,43.34,80546.84,0.0,0.95016,3e-05,8.3976]
[1778594515494,43.34,80571.41,0.0,0.95087,3e-05,8.30409]
[1778594516501,43.34,80591.81,0.0,0.95146,3e-05,8.22705]
[1778594517508,43.34,80593.41,0.0,0.9515,3e-05,8.22093]
[1778594522545,43.34,80591.56,0.0,0.95145,3e-05,8.22735]
[1778594527585,43.34,80588.29,0.0,0.95136,3e-05,8.23897]
[1778594532623,43.34,80585.58,0.0,0.95129,3e-05,8.24853]
[1778594535642,43.34,80591.77,0.0,0.95147,3e-05,8.22487]
[1778594537655,43.34,80604.29,0.0,0.95183,3e-05,8.17775]
[1778594538663,43.34,80605.56,0.0,0.95187,3e-05,8.17276]
[1778594543699,43.34,80604.68,0.0,0.95184,3e-05,8.17597]
[1778594548734,43.34,80606.28,0.0,0.95189,3e-05,8.16991]
[1778594553770,43.34,80605.7,0.0,0.95189,3e-05,8.16929]
[1778594555784,43.34,80599.12,0.0,0.9517,3e-05,8.19387]
[1778594556795,43.34,80598.26,0.0,0.95168,3e-05,8.19704]
[1778594558808,43.33,80582.2,0.0,0.95122,3e-05,8.25669]
[1778594559823,43.33,80591.13,0.0,0.95148,3e-05,8.22297]
[1778594560827,43.33,80582.39,0.0,0.95123,3e-05,8.25588]
[1778594561834,43.33,80567.19,0.0,0.95079,3e-05,8.31306]
[1778594562841,43.33,80564.75,0.0,0.95073,3e-05,8.32221]
[1778594564861,43.33,80555.24,0.0,0.95045,3e-05,8.35802]
[1778594565869,43.33,80543.0,0.0,0.9501,3e-05,8.40438]
[1778594566876,43.33,80540.61,0.0,0.95003,3e-05,8.41324]
[1778594567883,43.33,80546.82,0.0,0.95021,3e-05,8.38936]
[1778594568896,43.33,80546.88,0.0,0.95022,3e-05,8.38893]
[1778594570906,43.33,80538.23,0.0,0.94997,3e-05,8.42144]
[1778594572919,43.33,80526.93,0.0,0.94964,3e-05,8.46408]
[1778594573924,43.33,80521.42,0.0,0.94948,3e-05,8.48484]
[1778594574932,43.33,80521.47,0.0,0.94949,3e-05,8.48429]
[1778594579966,43.32,80520.2,0.0,0.94946,3e-05,8.48732]
[1778594585001,43.32,80514.26,0.0,0.9493,3e-05,8.5082]
[1778594587015,43.3,80520.93,0.0,0.94956,3e-05,8.47451]
[1778594588024,43.31,80531.68,0.0,0.94987,3e-05,8.43441]
[1778594589030,43.31,80529.85,0.0,0.94981,3e-05,8.44155]
[1778594591044,43.31,80530.78,0.0,0.94984,3e-05,8.43827]
[1778594596079,43.31,80530.59,0.0,0.94983,3e-05,8.43914]
[1778594597086,43.31,80525.29,0.0,0.94967,3e-05,8.4595]
[1778594598093,43.31,80517.13,0.0,0.94943,3e-05,8.49144]
[1778594599099,43.31,80516.22,0.0,0.9494,3e-05,8.49509]
[1778594604136,43.31,80511.78,0.0,0.94927,3e-05,8.51248]
[1778594609172,43.31,80521.04,0.0,0.94954,3e-05,8.47737]
[1778594610179,43.31,80504.75,0.0,0.94906,3e-05,8.53963]
[1778594615218,43.31,80503.75,0.0,0.94905,3e-05,8.53974]
[1778594620250,43.31,80504.54,0.0,0.94908,3e-05,8.5362]
[1778594625287,43.31,80501.0,0.0,0.94898,3e-05,8.54911]
[1778594627299,43.3,80495.96,0.0,0.94884,3e-05,8.56725]
[1778594629313,43.3,80505.73,0.0,0.94913,3e-05,8.52906]
[1778594634348,43.3,80508.94,0.0,0.94923,3e-05,8.51677]
[1778594639383,43.3,80508.7,0.0,0.94922,3e-05,8.51771]
[1778594644418,43.3,80513.4,0.0,0.94936,3e-05,8.49963]
[1778594649453,43.3,80513.44,0.0,0.94936,3e-05,8.49955]
[1778594651078,43.3,80506.56,0.0,0.94916,3e-05,8.52598]
[1778594652473,43.3,80497.79,0.0,0.9489,3e-05,8.55972]
[1778594653481,43.3,80471.14,0.0,0.9481,3e-05,8.66269]
[1778594654488,43.3,80461.67,0.0,0.94782,3e-05,8.69925]
[1778594655496,43.3,80461.47,0.0,0.94781,3e-05,8.6997]
[1778594657509,43.3,80470.05,0.0,0.94808,3e-05,8.66573]
[1778594659523,43.3,80469.22,0.0,0.94805,3e-05,8.66846]
[1778594662545,43.3,80479.05,0.0,0.94836,3e-05,8.62954]
[1778594663551,43.3,80479.24,0.0,0.94836,3e-05,8.62861]
[1778594665567,43.3,80488.77,0.0,0.94865,3e-05,8.59138]
[1778594666572,43.3,80492.52,0.0,0.94876,3e-05,8.57678]
[1778594669593,43.3,80499.1,0.0,0.94896,3e-05,8.55114]
[1778594671219,43.3,80509.75,0.0,0.94929,3e-05,8.50727]
[1778594671609,43.3,80509.75,0.0,0.94929,3e-05,8.50727]
[1778594673621,43.3,80515.85,0.0,0.94947,3e-05,8.48393]
[1778594674630,43.3,80527.86,0.0,0.94983,3e-05,8.43756]
[1778594675656,43.3,80533.16,0.0,0.94998,3e-05,8.41733]
[1778594676642,43.29,80550.49,0.0,0.95049,3e-05,8.35076]
[1778594677649,43.29,80554.32,0.0,0.9506,3e-05,8.33633]
[1778594678656,43.29,80544.12,0.0,0.95031,3e-05,8.37505]
[1778594679663,43.3,80543.6,0.0,0.95029,3e-05,8.37726]
[1778594681677,43.3,80538.81,0.0,0.95015,3e-05,8.39591]
[1778594686713,43.3,80541.7,0.0,0.95022,3e-05,8.38596]
[1778594691364,43.3,80549.54,0.0,0.95044,3e-05,8.35709]
[1778594696784,43.3,80554.59,0.0,0.95058,3e-05,8.33951]
[1778594701452,43.31,80563.04,0.0,0.95081,3e-05,8.30867]
[1778594702830,43.31,80573.51,0.0,0.95111,3e-05,8.27017]
[1778594703840,43.31,80586.29,0.0,0.95147,3e-05,8.22207]
[1778594704840,43.31,80603.71,0.0,0.95196,3e-05,8.15727]
[1778594705849,43.31,80612.64,0.0,0.95221,3e-05,8.12435]
[1778594706858,43.31,80610.41,0.0,0.95215,3e-05,8.13266]
[1778594707861,43.31,80618.47,0.0,0.95237,3e-05,8.10267]
[1778594711512,43.31,80612.27,0.0,0.9522,3e-05,8.12587]
[1778594712896,43.31,80626.48,0.0,0.9526,3e-05,8.07303]
[1778594713914,43.31,80636.64,0.0,0.95288,3e-05,8.03562]
[1778594716930,43.31,80642.22,0.0,0.95303,3e-05,8.01548]
[1778594720958,43.31,80636.64,0.0,0.95287,3e-05,8.03675]
[1778594721974,43.31,80642.78,0.0,0.95304,3e-05,8.01423]
[1778594723984,43.31,80651.45,0.0,0.95328,3e-05,7.98267]
[1778594727004,43.31,80638.88,0.0,0.95292,3e-05,8.0297]
[1778594730044,43.32,80629.82,0.0,0.95267,3e-05,8.06367]
[1778594733046,43.32,80624.15,0.0,0.95252,3e-05,8.08202]
[1778594735061,43.32,80634.71,0.0,0.95282,3e-05,8.04325]
[1778594736070,43.32,80635.52,0.0,0.95284,3e-05,8.04039]
[1778594741103,43.32,80637.61,0.0,0.95289,3e-05,8.03358]
[1778594746139,43.32,80643.13,0.0,0.95304,3e-05,8.01404]
[1778594747145,43.32,80648.83,0.0,0.95319,3e-05,7.99323]
[1778594752180,43.32,80651.4,0.0,0.95325,3e-05,7.98498]
[1778594755201,43.32,80661.93,0.0,0.95354,3e-05,7.94707]
[1778594760240,43.33,80675.41,0.0,0.95387,3e-05,7.90288]
[1778594761247,43.34,80668.66,0.0,0.95368,3e-05,7.92794]
[1778594764268,43.34,80674.96,0.0,0.95382,3e-05,7.90936]
[1778594769303,43.35,80668.83,0.0,0.95364,3e-05,7.93324]
[1778594770310,43.35,80659.13,0.0,0.95337,3e-05,7.96949]
[1778594775345,43.35,80656.17,0.0,0.95328,3e-05,7.98183]
[1778594776352,43.35,80666.44,0.0,0.95356,3e-05,7.94442]
[1778594780380,43.35,80671.06,0.0,0.95368,3e-05,7.92895]
[1778594783400,43.36,80665.86,0.0,0.95353,3e-05,7.94907]
[1778594785415,43.36,80659.77,0.0,0.95335,3e-05,7.97209]
[1778594786422,43.36,80653.05,0.0,0.95317,3e-05,7.99709]
[1778594791457,43.36,80653.82,0.0,0.95319,3e-05,7.99268]
[1778594795486,43.36,80668.4,0.0,0.95359,3e-05,7.94025]
[1778594800519,43.37,80670.01,0.0,0.95362,3e-05,7.93616]
[1778594805555,43.37,80675.46,0.0,0.95375,3e-05,7.91803]
[1778594807569,43.37,80681.35,0.0,0.95391,3e-05,7.8973]
[1778594812607,43.38,80683.84,0.0,0.95396,3e-05,7.89027]
[1778594815625,43.38,80679.0,0.0,0.95382,3e-05,7.90912]
[1778594818647,43.38,80668.52,0.0,0.95353,3e-05,7.94859]
[1778594819653,43.38,80669.06,0.0,0.95354,3e-05,7.94692]
[1778594822314,43.38,80682.51,0.0,0.9539,3e-05,7.89866]
[1778594823710,43.39,80684.91,0.0,0.95394,3e-05,7.8938]
[1778594828730,43.4,80680.58,0.0,0.95378,3e-05,7.91504]
[1778594833762,43.41,80681.32,0.0,0.95379,3e-05,7.91418]
[1778594835775,43.41,80686.81,0.0,0.95393,3e-05,7.89487]
[1778594836782,43.42,80687.91,0.0,0.95393,3e-05,7.8949]
[1778594842455,43.42,80687.33,0.0,0.9539,3e-05,7.89942]
[1778594847859,43.42,80690.25,0.0,0.95396,3e-05,7.89073]
[1778594852895,43.43,80694.71,0.0,0.95408,3e-05,7.87372]
[1778594857932,43.44,80693.02,0.0,0.954,3e-05,7.88577]
[1778594862597,43.44,80716.95,0.0,0.95463,3e-05,7.80105]
[1778594865998,43.45,80702.85,0.0,0.95423,3e-05,7.85382]
[1778594867005,43.45,80700.79,0.0,0.95417,3e-05,7.86177]
[1778594871035,43.45,80700.06,0.0,0.95414,3e-05,7.86617]
[1778594874055,43.46,80685.34,0.0,0.95371,3e-05,7.9248]
[1778594875067,43.46,80683.45,0.0,0.95365,3e-05,7.93203]
[1778594877082,43.46,80689.6,0.0,0.95382,3e-05,7.91019]
[1778594878088,43.46,80690.23,0.0,0.95383,3e-05,7.90824]
[1778594882118,43.47,80685.04,0.0,0.95368,3e-05,7.92863]
[1778594883123,43.47,80678.87,0.0,0.95351,3e-05,7.95152]
[1778594885138,43.47,80684.32,0.0,0.95365,3e-05,7.93218]
[1778594890181,43.47,80682.26,0.0,0.95358,3e-05,7.94127]
[1778594895208,43.47,80676.99,0.0,0.95343,3e-05,7.96208]
[1778594900244,43.48,80669.16,0.0,0.9532,3e-05,7.99217]
[1778594901252,43.48,80668.92,0.0,0.9532,3e-05,7.99328]
[1778594906285,43.48,80668.24,0.0,0.95317,3e-05,7.99706]
[1778594908300,43.48,80659.2,0.0,0.95291,3e-05,8.03067]
[1778594911321,43.48,80647.26,0.0,0.9526,3e-05,8.07229]
[1778594914343,43.48,80638.5,0.0,0.95235,3e-05,8.10487]
[1778594917364,43.48,80622.63,0.0,0.9519,3e-05,8.16403]
[1778594918372,43.48,80621.28,0.0,0.95187,3e-05,8.16915]
[1778594919381,43.48,80631.7,0.0,0.95216,3e-05,8.13048]
[1778594920385,43.48,80630.41,0.0,0.95212,3e-05,8.13542]
[1778594923408,43.49,80623.65,0.0,0.95192,3e-05,8.16173]
[1778594925424,43.49,80580.48,0.0,0.95069,3e-05,8.32386]
[1778594926431,43.49,80541.1,0.0,0.94955,3e-05,8.47332]
[1778594927438,43.49,80541.04,0.0,0.94955,3e-05,8.47348]
[1778594932473,43.49,80538.16,0.0,0.94946,3e-05,8.4846]
[1778594937510,43.49,80541.73,0.0,0.94956,3e-05,8.47144]
[1778594939523,43.49,80555.02,0.0,0.94995,3e-05,8.42128]
[1778594941537,43.49,80560.5,0.0,0.9501,3e-05,8.4007]
[1778594943551,43.49,80563.31,0.0,0.95018,3e-05,8.39077]
[1778594945565,43.49,80572.67,0.0,0.95045,3e-05,8.35561]
[1778594946573,43.49,80570.55,0.0,0.95038,3e-05,8.36422]
[1778594949593,43.49,80575.89,0.0,0.95053,3e-05,8.34495]
[1778594954628,43.5,80580.04,0.0,0.95064,3e-05,8.33045]
[1778594959664,43.5,80582.62,0.0,0.95071,3e-05,8.32145]
[1778594962685,43.5,80591.82,0.0,0.95097,3e-05,8.28735]
[1778594965707,43.5,80599.32,0.0,0.95118,3e-05,8.25998]
[1778594966713,43.5,80598.51,0.0,0.95115,3e-05,8.26343]
[1778594971748,43.5,80598.2,0.0,0.95116,3e-05,8.26148]
[1778594976783,43.5,80597.0,0.0,0.95113,3e-05,8.26572]
[1778594981819,43.5,80601.63,0.0,0.95125,3e-05,8.24945]
[1778594985849,43.5,80624.64,0.0,0.9519,3e-05,8.16384]
[1778594986855,43.5,80625.4,0.0,0.95192,3e-05,8.16096]
[1778594991893,43.5,80626.74,0.0,0.95196,3e-05,8.15603]
[1778594993539,43.5,80618.57,0.0,0.95173,3e-05,8.18657]
[1778594993907,43.5,80618.57,0.0,0.95173,3e-05,8.18662]
[1778594994913,43.5,80624.24,0.0,0.95189,3e-05,8.16555]
[1778594996928,43.5,80626.6,0.0,0.95195,3e-05,8.15694]
[1778595001963,43.5,80629.18,0.0,0.95202,3e-05,8.14782]
[1778595003610,43.5,80637.15,0.0,0.95225,3e-05,8.11832]
[1778595004984,43.5,80637.42,0.0,0.95225,3e-05,8.1174]
[1778595010020,43.5,80639.1,0.0,0.9523,3e-05,8.11108]
[1778595015058,43.5,80641.06,0.0,0.95235,3e-05,8.10378]
[1778595020090,43.5,80638.97,0.0,0.9523,3e-05,8.11145]
[1778595025125,43.5,80639.57,0.0,0.95231,3e-05,8.10954]
[1778595028147,43.51,80634.25,0.0,0.95216,3e-05,8.12958]
[1778595031166,43.51,80625.26,0.0,0.95192,3e-05,8.1604]
[1778595032174,43.51,80619.82,0.0,0.95177,3e-05,8.18069]
[1778595033830,43.51,80617.69,0.0,0.95171,3e-05,8.18862]
[1778595039223,43.51,80614.79,0.0,0.95163,3e-05,8.19945]
[1778595044258,43.51,80618.25,0.0,0.95172,3e-05,8.18653]
[1778595048286,43.51,80611.08,0.0,0.95152,3e-05,8.21335]
[1778595053321,43.51,80607.16,0.0,0.95141,3e-05,8.22794]
[1778595058356,43.51,80604.08,0.0,0.95132,3e-05,8.23937]
[1778595059364,43.51,80590.81,0.0,0.95095,3e-05,8.2889]
[1778595060374,43.51,80593.25,0.0,0.95102,3e-05,8.27962]
[1778595065414,43.5,80591.17,0.0,0.95096,3e-05,8.28696]
[1778595067422,43.5,80597.5,0.0,0.95114,3e-05,8.263]
[1778595068432,43.5,80598.68,0.0,0.95118,3e-05,8.25852]
[1778595069436,43.5,80604.0,0.0,0.95133,3e-05,8.23853]
[1778595070444,43.5,80606.4,0.0,0.9514,3e-05,8.22954]
[1778595073465,43.5,80615.01,0.0,0.95164,3e-05,8.19741]
[1778595074473,43.5,80615.82,0.0,0.95166,3e-05,8.19445]
[1778595076487,43.5,80625.0,0.0,0.95192,3e-05,8.16036]
[1778595077494,43.5,80627.98,0.0,0.952,3e-05,8.14939]
[1778595082532,43.5,80630.68,0.0,0.95208,3e-05,8.13968]
[1778595087567,43.51,80626.71,0.0,0.95196,3e-05,8.15469]
[1778595089581,43.51,80604.15,0.0,0.95133,3e-05,8.23906]
[1778595090591,43.51,80602.29,0.0,0.95127,3e-05,8.24597]
[1778595095622,43.51,80608.52,0.0,0.95147,3e-05,8.21968]
[1778595097637,43.51,80611.43,0.0,0.95155,3e-05,8.20883]
[1778595099650,43.51,80605.72,0.0,0.95139,3e-05,8.23021]
[1778595104689,43.51,80608.25,0.0,0.95146,3e-05,8.22074]
[1778595106712,43.51,80598.7,0.0,0.95119,3e-05,8.25653]
[1778595107709,43.51,80599.04,0.0,0.95119,3e-05,8.25546]
[1778595112745,43.51,80594.72,0.0,0.95107,3e-05,8.27146]
[1778595115767,43.51,80602.06,0.0,0.95128,3e-05,8.2438]
[1778595118788,43.51,80612.7,0.0,0.95158,3e-05,8.20454]
[1778595123823,43.51,80614.12,0.0,0.95162,3e-05,8.19927]
[1778595128858,43.51,80610.16,0.0,0.95151,3e-05,8.21419]
[1778595133898,43.51,80614.4,0.0,0.95163,3e-05,8.19854]
[1778595138928,43.51,80618.03,0.0,0.95173,3e-05,8.1853]
[1778595143965,43.51,80614.39,0.0,0.95162,3e-05,8.19916]
[1778595146984,43.51,80618.97,0.0,0.95175,3e-05,8.18222]
[1778595150011,43.51,80624.99,0.0,0.95192,3e-05,8.15991]
[1778595153030,43.51,80630.1,0.0,0.95208,3e-05,8.13799]
[1778595158066,43.51,80626.73,0.0,0.95198,3e-05,8.15082]
[1778595162107,43.51,80634.25,0.0,0.95219,3e-05,8.12325]
[1778595163101,43.51,80659.13,0.0,0.95288,3e-05,8.03127]
[1778595164776,43.51,80671.59,0.0,0.95322,3e-05,7.98579]
[1778595166122,43.51,80672.09,0.0,0.95324,3e-05,7.98419]
[1778595168136,43.51,80655.63,0.0,0.95278,3e-05,8.04516]
[1778595169144,43.51,80655.77,0.0,0.95278,3e-05,8.04493]
[1778595174847,43.52,80650.25,0.0,0.95261,3e-05,8.06701]
[1778595180222,43.52,80642.46,0.0,0.95239,3e-05,8.09713]
[1778595181228,43.52,80628.39,0.0,0.95199,3e-05,8.14956]
[1778595182235,43.52,80636.75,0.0,0.95223,3e-05,8.11868]
[1778595183241,43.52,80642.34,0.0,0.95238,3e-05,8.09817]
[1778595184918,43.52,80650.46,0.0,0.95261,3e-05,8.06832]
[1778595186269,43.52,80657.02,0.0,0.95279,3e-05,8.04424]
[1778595187274,43.52,80666.34,0.0,0.95304,3e-05,8.0101]
[1778595188280,43.52,80672.02,0.0,0.9532,3e-05,7.98946]
[1778595189288,43.52,80677.69,0.0,0.95335,3e-05,7.96892]
[1778595190294,43.52,80680.62,0.0,0.95343,3e-05,7.95847]
[1778595193315,43.52,80693.91,0.0,0.95379,3e-05,7.91081]
[1778595194987,43.52,80700.63,0.0,0.95396,3e-05,7.88704]
[1778595196336,43.53,80705.71,0.0,0.9541,3e-05,7.86897]
[1778595201372,43.53,80700.82,0.0,0.95395,3e-05,7.88878]
[1778595206407,43.53,80705.08,0.0,0.95405,3e-05,7.87521]
[1778595211443,43.54,80707.56,0.0,0.95412,3e-05,7.86545]
[1778595216478,43.54,80704.93,0.0,0.95404,3e-05,7.87699]
[1778595218492,43.54,80710.0,0.0,0.95417,3e-05,7.85934]
[1778595223527,43.55,80709.59,0.0,0.95414,3e-05,7.86286]
[1778595225543,43.55,80701.36,0.0,0.95391,3e-05,7.89352]
[1778595226552,43.55,80685.87,0.0,0.95349,3e-05,7.95035]
[1778595227556,43.55,80685.74,0.0,0.95348,3e-05,7.95106]
[1778595232591,43.55,80685.93,0.0,0.95348,3e-05,7.95181]
[1778595237626,43.55,80682.37,0.0,0.95337,3e-05,7.96592]
[1778595241655,43.56,80689.12,0.0,0.95355,3e-05,7.94217]
[1778595245684,43.56,80694.64,0.0,0.95369,3e-05,7.92309]
[1778595247697,43.56,80701.4,0.0,0.95387,3e-05,7.89906]
[1778595252735,43.56,80704.35,0.0,0.95394,3e-05,7.88996]
[1778595254748,43.56,80728.5,0.0,0.95459,3e-05,7.80329]
[1778595255753,43.57,80718.59,0.0,0.95432,3e-05,7.83952]
[1778595260789,43.57,80722.61,0.0,0.95441,3e-05,7.82709]
[1778595266831,43.58,80720.54,0.0,0.95434,3e-05,7.83711]
[1778595271867,43.58,80715.23,0.0,0.95419,3e-05,7.85557]
[1778595275894,43.58,80719.3,0.0,0.95429,3e-05,7.84241]
[1778595280930,43.59,80716.81,0.0,0.95421,3e-05,7.85345]
[1778595282943,43.59,80725.49,0.0,0.95444,3e-05,7.82292]
[1778595287978,43.59,80716.45,0.0,0.95418,3e-05,7.8578]
[1778595293013,43.6,80714.12,0.0,0.9541,3e-05,7.86816]
[1778595298049,43.6,80711.44,0.0,0.95401,3e-05,7.87975]
[1778595303092,43.6,80714.83,0.0,0.95409,3e-05,7.86929]
[1778595306113,43.61,80709.26,0.0,0.95393,3e-05,7.89055]
[1778595307120,43.61,80717.78,0.0,0.95416,3e-05,7.86003]
[1778595309135,43.61,80711.96,0.0,0.954,3e-05,7.88187]
[1778595314170,43.61,80715.48,0.0,0.95408,3e-05,7.87091]
[1778595318201,43.61,80720.6,0.0,0.95421,3e-05,7.85392]
[1778595323237,43.62,80716.87,0.0,0.95409,3e-05,7.86935]
[1778595329280,43.62,80714.62,0.0,0.95402,3e-05,7.87955]
[1778595334314,43.63,80715.22,0.0,0.95404,3e-05,7.87632]
[1778595335973,43.63,80698.78,0.0,0.95359,3e-05,7.93668]
[1778595338342,43.63,80695.45,0.0,0.95349,3e-05,7.94926]
[1778595343377,43.63,80702.34,0.0,0.95367,3e-05,7.92516]
[1778595344384,43.63,80713.34,0.0,0.95397,3e-05,7.88541]
[1778595346045,43.63,80715.17,0.0,0.95401,3e-05,7.87938]
[1778595351441,43.63,80722.71,0.0,0.95421,3e-05,7.85366]
[1778595352441,43.64,80724.31,0.0,0.95425,3e-05,7.84823]
[1778595354454,43.64,80731.6,0.0,0.95444,3e-05,7.82267]
[1778595356116,43.64,80733.41,0.0,0.95448,3e-05,7.817]
[1778595361510,43.64,80739.62,0.0,0.95463,3e-05,7.7968]
[1778595362510,43.64,80744.02,0.0,0.95474,3e-05,7.78144]
[1778595367545,43.65,80742.82,0.0,0.9547,3e-05,7.78727]
[1778595369559,43.65,80737.75,0.0,0.95456,3e-05,7.80571]
[1778595371593,43.65,80746.73,0.0,0.9548,3e-05,7.77359]
[1778595372583,43.65,80751.79,0.0,0.95494,3e-05,7.75554]
[1778595373594,43.65,80755.66,0.0,0.95504,3e-05,7.74183]
[1778595378624,43.65,80746.35,0.0,0.95478,3e-05,7.77613]
[1778595379632,43.65,80747.01,0.0,0.9548,3e-05,7.77387]
[1778595380639,43.65,80741.64,0.0,0.95466,3e-05,7.79329]
[1778595382653,43.65,80738.92,0.0,0.95458,3e-05,7.80323]
[1778595387694,43.65,80730.45,0.0,0.95435,3e-05,7.83413]
[1778595388695,43.65,80717.68,0.0,0.95401,3e-05,7.88038]
[1778595389702,43.65,80709.06,0.0,0.95378,3e-05,7.91163]
[1778595390710,43.65,80705.71,0.0,0.95369,3e-05,7.92372]
[1778595394737,43.65,80702.04,0.0,0.9536,3e-05,7.93385]
[1778595396755,43.65,80695.41,0.0,0.95342,3e-05,7.95773]
[1778595398772,43.65,80702.49,0.0,0.95362,3e-05,7.9316]
[1778595403805,43.65,80685.52,0.0,0.95316,3e-05,7.9926]
[1778595406826,43.65,80694.81,0.0,0.95342,3e-05,7.95803]
[1778595409847,43.65,80689.86,0.0,0.95329,3e-05,7.97554]
[1778595411861,43.64,80694.88,0.0,0.95343,3e-05,7.95684]
[1778595416896,43.64,80694.81,0.0,0.95344,3e-05,7.95622]
[1778595421932,43.64,80698.13,0.0,0.95353,3e-05,7.94328]
[1778595424952,43.64,80692.63,0.0,0.95339,3e-05,7.96283]
[1778595425959,43.64,80679.31,0.0,0.95302,3e-05,8.0113]
[1778595430994,43.64,80674.12,0.0,0.95289,3e-05,8.02903]
[1778595432001,43.64,80665.59,0.0,0.95265,3e-05,8.06061]
[1778595433008,43.64,80655.39,0.0,0.95237,3e-05,8.09836]
[1778595434015,43.64,80648.65,0.0,0.95218,3e-05,8.12338]
[1778595439050,43.64,80643.13,0.0,0.95202,3e-05,8.14433]
[1778595443077,43.64,80637.26,0.0,0.95185,3e-05,8.16635]
[1778595448113,43.64,80635.56,0.0,0.9518,3e-05,8.17281]
[1778595451135,43.64,80642.2,0.0,0.952,3e-05,8.1455]
[1778595453148,43.64,80650.24,0.0,0.95223,3e-05,8.11592]
[1778595455162,43.64,80659.0,0.0,0.95248,3e-05,8.08278]
[1778595460199,43.63,80652.85,0.0,0.95232,3e-05,8.10348]
[1778595464225,43.64,80647.4,0.0,0.95217,3e-05,8.12408]
[1778595469262,43.64,80646.42,0.0,0.95214,3e-05,8.12816]
[1778595471274,43.64,80655.97,0.0,0.9524,3e-05,8.09254]
[1778595476310,43.63,80656.52,0.0,0.95243,3e-05,8.08853]
[1778595481344,43.63,80657.2,0.0,0.95247,3e-05,8.08406]
[1778595484377,43.63,80663.12,0.0,0.95264,3e-05,8.06111]
[1778595485377,43.63,80682.62,0.0,0.95318,3e-05,7.98926]
[1778595486380,43.62,80691.98,0.0,0.95344,3e-05,7.95486]
[1778595488395,43.62,80697.57,0.0,0.95359,3e-05,7.93417]
[1778595491416,43.62,80692.23,0.0,0.95345,3e-05,7.9532]
[1778595492425,43.62,80685.45,0.0,0.95327,3e-05,7.9778]
[1778595493430,43.62,80689.54,0.0,0.95338,3e-05,7.96262]
[1778595494437,43.62,80695.67,0.0,0.95355,3e-05,7.94005]
[1778595497107,43.62,80688.2,0.0,0.95335,3e-05,7.96678]
[1778595502492,43.62,80691.82,0.0,0.95345,3e-05,7.95253]
[1778595507526,43.62,80694.84,0.0,0.95354,3e-05,7.94066]
[1778595511555,43.62,80689.34,0.0,0.95341,3e-05,7.95726]
[1778595517247,43.61,80685.07,0.0,0.95331,3e-05,7.97166]
[1778595521625,43.61,80679.01,0.0,0.95314,3e-05,7.99301]
[1778595527317,43.61,80691.75,0.0,0.9535,3e-05,7.94517]
[1778595532702,43.61,80687.12,0.0,0.95338,3e-05,7.96127]
[1778595535724,43.61,80692.62,0.0,0.95354,3e-05,7.94062]
[1778595537387,43.61,80698.65,0.0,0.9537,3e-05,7.91835]
[1778595540757,43.61,80704.2,0.0,0.95386,3e-05,7.8978]
[1778595545794,43.6,80704.72,0.0,0.95388,3e-05,7.89538]
[1778595547457,43.6,80723.91,0.0,0.9544,3e-05,7.82561]
[1778595548818,43.6,80742.13,0.0,0.95488,3e-05,7.75994]
[1778595549823,43.6,80743.39,0.0,0.95492,3e-05,7.75553]
[1778595553856,43.61,80773.37,0.0,0.95571,3e-05,7.64879]
[1778595554862,43.61,80778.05,0.0,0.95583,3e-05,7.63244]
[1778595556876,43.61,80779.01,0.0,0.95585,3e-05,7.62969]
[1778595560908,43.61,80772.55,0.0,0.95567,3e-05,7.65397]
[1778595565940,43.61,80771.7,0.0,0.95563,3e-05,7.65845]
[1778595570982,43.62,80773.24,0.0,0.95566,3e-05,7.65466]
[1778595575017,43.62,80781.12,0.0,0.95588,3e-05,7.62515]
[1778595580042,43.62,80779.68,0.0,0.95583,3e-05,7.63197]
[1778595585076,43.63,80781.64,0.0,0.95587,3e-05,7.62664]
[1778595590110,43.63,80781.74,0.0,0.95586,3e-05,7.62803]
[1778595594138,43.63,80790.47,0.0,0.95607,3e-05,7.59839]
[1778595598165,43.63,80797.39,0.0,0.95624,3e-05,7.57551]
[1778595599173,43.64,80808.86,0.0,0.95654,3e-05,7.53552]
[1778595604208,43.64,80807.49,0.0,0.95648,3e-05,7.54276]
[1778595606222,43.64,80811.48,0.0,0.95658,3e-05,7.52972]
[1778595609242,43.65,80805.72,0.0,0.95642,3e-05,7.55151]
[1778595614281,43.65,80801.56,0.0,0.95629,3e-05,7.56857]
[1778595615286,43.65,80786.96,0.0,0.95591,3e-05,7.62064]
[1778595617299,43.65,80779.68,0.0,0.95572,3e-05,7.6472]
[1778595619314,43.65,80785.3,0.0,0.95586,3e-05,7.62796]
[1778595624348,43.66,80787.54,0.0,0.9559,3e-05,7.62195]
[1778595629382,43.66,80784.59,0.0,0.95581,3e-05,7.6343]
[1778595634418,43.67,80788.39,0.0,0.95591,3e-05,7.61998]
[1778595636435,43.67,80783.12,0.0,0.95577,3e-05,7.63945]
[1778595641467,43.67,80782.61,0.0,0.95574,3e-05,7.64308]
[1778595645496,43.67,80779.79,0.0,0.95566,3e-05,7.65444]
[1778595650531,43.68,80780.5,0.0,0.95567,3e-05,7.6535]
[1778595653552,43.68,80775.06,0.0,0.95552,3e-05,7.67378]
[1778595658590,43.68,80773.5,0.0,0.95546,3e-05,7.68087]
[1778595663626,43.68,80782.8,0.0,0.9557,3e-05,7.64927]
[1778595664634,43.69,80784.55,0.0,0.95574,3e-05,7.64341]
[1778595669670,43.69,80785.68,0.0,0.95576,3e-05,7.6412]
[1778595671686,43.69,80794.71,0.0,0.95599,3e-05,7.60988]
[1778595672691,43.69,80799.66,0.0,0.95612,3e-05,7.59275]
[1778595674706,43.69,80802.46,0.0,0.95618,3e-05,7.58369]
[1778595676723,43.69,80783.21,0.0,0.95567,3e-05,7.65277]
[1778595678386,43.7,80792.57,0.0,0.95592,3e-05,7.61986]
[1778595679746,43.7,80792.39,0.0,0.95591,3e-05,7.62115]
[1778595683775,43.7,80800.46,0.0,0.95611,3e-05,7.59408]
[1778595685788,43.7,80805.05,0.0,0.95622,3e-05,7.57868]
[1778595690826,43.71,80806.8,0.0,0.95625,3e-05,7.57462]
[1778595692838,43.71,80799.5,0.0,0.95607,3e-05,7.59851]
[1778595694853,43.71,80796.14,0.0,0.95598,3e-05,7.61115]
[1778595696866,43.71,80801.45,0.0,0.95611,3e-05,7.59311]
[1778595698525,43.71,80808.68,0.0,0.95629,3e-05,7.56797]
[1778595698880,43.71,80808.68,0.0,0.95629,3e-05,7.56839]
[1778595703915,43.72,80812.61,0.0,0.95638,3e-05,7.55674]
[1778595706937,43.72,80821.23,0.0,0.95659,3e-05,7.52776]
[1778595708596,43.72,80826.29,0.0,0.95671,3e-05,7.51103]
[1778595713987,43.73,80824.15,0.0,0.95664,3e-05,7.5212]
[1778595719021,43.73,80826.28,0.0,0.95667,3e-05,7.51634]
[1778595724067,43.74,80824.7,0.0,0.95661,3e-05,7.5246]
[1778595725070,43.74,80830.79,0.0,0.95677,3e-05,7.50324]
[1778595726074,43.74,80841.95,0.0,0.95705,3e-05,7.46532]
[1778595727080,43.74,80845.95,0.0,0.95715,3e-05,7.45201]
[1778595731119,43.75,80835.24,0.0,0.95686,3e-05,7.49158]
[1778595732125,43.75,80833.07,0.0,0.9568,3e-05,7.49977]
[1778595737161,43.75,80826.91,0.0,0.95662,3e-05,7.52422]
[1778595742198,43.76,80824.37,0.0,0.95653,3e-05,7.53584]
[1778595748242,43.76,80823.23,0.0,0.95648,3e-05,7.54303]
[1778595753280,43.77,80819.32,0.0,0.95638,3e-05,7.55662]
[1778595758314,43.77,80818.28,0.0,0.95633,3e-05,7.56276]
[1778595763351,43.78,80817.58,0.0,0.9563,3e-05,7.56766]
[1778595764358,43.78,80805.17,0.0,0.95597,3e-05,7.61191]
[1778595765362,43.78,80802.31,0.0,0.95589,3e-05,7.62243]
[1778595769393,43.78,80799.2,0.0,0.9558,3e-05,7.63494]
[1778595773419,43.79,80812.89,0.0,0.95615,3e-05,7.58795]
[1778595774426,43.79,80816.02,0.0,0.95623,3e-05,7.57731]
[1778595777447,43.79,80822.62,0.0,0.95639,3e-05,7.55536]
[1778595782482,43.8,80821.23,0.0,0.95634,3e-05,7.56246]
[1778595785502,43.8,80815.49,0.0,0.95618,3e-05,7.58393]
[1778595786510,43.8,80809.84,0.0,0.95603,3e-05,7.60424]
[1778595787517,43.8,80808.04,0.0,0.95598,3e-05,7.61093]
[1778595789531,43.8,80813.71,0.0,0.95612,3e-05,7.59159]
[1778595792552,43.8,80817.25,0.0,0.95621,3e-05,7.58021]
[1778595797587,43.81,80813.7,0.0,0.9561,3e-05,7.59461]
[1778595802622,43.81,80817.5,0.0,0.95619,3e-05,7.583]
[1778595807658,43.81,80812.25,0.0,0.95604,3e-05,7.6034]
[1778595812698,43.82,80814.92,0.0,0.95611,3e-05,7.593]
[1778595815714,43.82,80805.64,0.0,0.95586,3e-05,7.6268]
[1778595817728,43.82,80804.31,0.0,0.95582,3e-05,7.6321]
[1778595822764,43.82,80805.74,0.0,0.95585,3e-05,7.62852]
[1778595827803,43.83,80809.58,0.0,0.95594,3e-05,7.61669]
[1778595830820,43.83,80826.66,0.0,0.95637,3e-05,7.55744]
[1778595832836,43.83,80831.03,0.0,0.95648,3e-05,7.54294]
[1778595837869,43.84,80828.11,0.0,0.95639,3e-05,7.55538]
[1778595842904,43.84,80825.96,0.0,0.95632,3e-05,7.56511]
[1778595845925,43.84,80817.17,0.0,0.95608,3e-05,7.59734]
[1778595846933,43.84,80810.98,0.0,0.95592,3e-05,7.61957]
[1778595847938,43.84,80809.66,0.0,0.95588,3e-05,7.62458]
[1778595851967,43.85,80816.25,0.0,0.95604,3e-05,7.60268]
[1778595857002,43.85,80810.66,0.0,0.95588,3e-05,7.62418]
[1778595859670,43.85,80807.19,0.0,0.95579,3e-05,7.63707]
[1778595864052,43.85,80793.39,0.0,0.95542,3e-05,7.68747]
[1778595865058,43.86,80797.97,0.0,0.95553,3e-05,7.67142]
[1778595867072,43.86,80802.32,0.0,0.95564,3e-05,7.6565]
[1778595871100,43.86,80796.24,0.0,0.95549,3e-05,7.67631]
[1778595874121,43.86,80795.68,0.0,0.95547,3e-05,7.67894]
[1778595879156,43.86,80800.24,0.0,0.95559,3e-05,7.66382]
[1778595880163,43.86,80806.55,0.0,0.95575,3e-05,7.64171]
[1778595882177,43.86,80806.05,0.0,0.95573,3e-05,7.64402]
[1778595884191,43.86,80800.59,0.0,0.95558,3e-05,7.66389]
[1778595886205,43.87,80800.81,0.0,0.95559,3e-05,7.66357]
[1778595891241,43.87,80799.1,0.0,0.95553,3e-05,7.6708]
[1778595896277,43.87,80804.29,0.0,0.95566,3e-05,7.65353]
[1778595901318,43.87,80810.51,0.0,0.95582,3e-05,7.6327]
[1778595903332,43.87,80811.77,0.0,0.95584,3e-05,7.62877]
[1778595908368,43.88,80816.85,0.0,0.95597,3e-05,7.61212]
[1778595910381,43.88,80824.95,0.0,0.95617,3e-05,7.58416]
[1778595911396,43.88,80830.47,0.0,0.95631,3e-05,7.56508]
[1778595912397,43.88,80831.78,0.0,0.95635,3e-05,7.56084]
[1778595913405,43.88,80840.03,0.0,0.95655,3e-05,7.53229]
[1778595914410,43.88,80842.35,0.0,0.95661,3e-05,7.52459]
[1778595916423,43.88,80836.4,0.0,0.95645,3e-05,7.5463]
[1778595918438,43.88,80836.55,0.0,0.95645,3e-05,7.54657]
[1778595922466,43.89,80840.71,0.0,0.95655,3e-05,7.53369]
[1778595927501,43.89,80841.47,0.0,0.95655,3e-05,7.53331]
[1778595929515,43.89,80836.03,0.0,0.9564,3e-05,7.55329]
[1778595931528,43.9,80826.83,0.0,0.95617,3e-05,7.58375]
[1778595932536,43.9,80824.8,0.0,0.95612,3e-05,7.59127]
[1778595937571,43.9,80823.55,0.0,0.95607,3e-05,7.59749]
[1778595939585,43.9,80816.72,0.0,0.95589,3e-05,7.62229]
[1778595940592,43.9,80796.47,0.0,0.95536,3e-05,7.69428]
[1778595941599,43.9,80792.51,0.0,0.95525,3e-05,7.70856]
[1778595946638,43.9,80797.41,0.0,0.95537,3e-05,7.69208]
[1778595948647,43.91,80801.78,0.0,0.95549,3e-05,7.677]
[1778595950662,43.91,80804.02,0.0,0.95554,3e-05,7.66954]
[1778595952676,43.91,80809.29,0.0,0.95568,3e-05,7.65137]
[1778595953683,43.91,80813.69,0.0,0.95579,3e-05,7.63609]
[1778595956705,43.91,80816.52,0.0,0.95586,3e-05,7.627]
[1778595960734,43.91,80823.25,0.0,0.95602,3e-05,7.60458]
[1778595965767,43.92,80821.67,0.0,0.95597,3e-05,7.61188]
[1778595970802,43.92,80816.19,0.0,0.95581,3e-05,7.63292]
[1778595975837,43.92,80818.15,0.0,0.95585,3e-05,7.62768]
[1778595980871,43.93,80824.0,0.0,0.95599,3e-05,7.60877]
[1778595981879,43.93,80826.55,0.0,0.95605,3e-05,7.60017]
[1778595986914,43.93,80816.94,0.0,0.95579,3e-05,7.63599]
[1778595988927,43.93,80813.57,0.0,0.9557,3e-05,7.64862]
[1778595990587,43.94,80802.77,0.0,0.95539,3e-05,7.6903]
[1778595991949,43.94,80797.98,0.0,0.95528,3e-05,7.70483]
[1778595992956,43.94,80804.95,0.0,0.95546,3e-05,7.68035]
[1778595994983,43.94,80785.36,0.0,0.95494,3e-05,7.75043]
[1778595995979,43.94,80774.02,0.0,0.95464,3e-05,7.7913]
[1778595996989,43.94,80779.91,0.0,0.95479,3e-05,7.77026]
[1778595997992,43.94,80781.53,0.0,0.95484,3e-05,7.76456]
[1778596003029,43.94,80778.4,0.0,0.95475,3e-05,7.77628]
[1778596008064,43.94,80781.68,0.0,0.95483,3e-05,7.76484]
[1778596012092,43.94,80775.9,0.0,0.95468,3e-05,7.7857]
[1778596013099,43.94,80776.15,0.0,0.95469,3e-05,7.78481]
[1778596018133,43.94,80778.66,0.0,0.95475,3e-05,7.77587]
[1778596023169,43.94,80784.12,0.0,0.9549,3e-05,7.75646]
[1778596028205,43.94,80779.49,0.0,0.95477,3e-05,7.77303]
[1778596029211,43.94,80767.56,0.0,0.95446,3e-05,7.8157]
[1778596030883,43.94,80751.3,0.0,0.95402,3e-05,7.87403]
[1778596031235,43.94,80751.36,0.0,0.95402,3e-05,7.87365]
[1778596034253,43.94,80746.24,0.0,0.95389,3e-05,7.89153]
[1778596039288,43.94,80751.41,0.0,0.95404,3e-05,7.87194]
[1778596044322,43.94,80751.04,0.0,0.95403,3e-05,7.8724]
[1778596045331,43.94,80732.23,0.0,0.95353,3e-05,7.94014]
[1778596046338,43.93,80730.2,0.0,0.95349,3e-05,7.94462]
[1778596050365,43.91,80741.29,0.0,0.95387,3e-05,7.8932]
[1778596051372,43.91,80743.75,0.0,0.95396,3e-05,7.88135]
[1778596056406,43.91,80745.31,0.0,0.95401,3e-05,7.87477]
[1778596060435,43.91,80752.87,0.0,0.95421,3e-05,7.84682]
[1778596061443,43.91,80753.96,0.0,0.95424,3e-05,7.84276]
[1778596066477,43.91,80752.74,0.0,0.95422,3e-05,7.84652]
[1778596070505,43.9,80745.59,0.0,0.95403,3e-05,7.87175]
[1778596072519,43.9,80743.85,0.0,0.95398,3e-05,7.87769]
[1778596077557,43.9,80746.22,0.0,0.95405,3e-05,7.86831]
[1778596082595,43.9,80746.43,0.0,0.95406,3e-05,7.86673]
[1778596085613,43.9,80752.38,0.0,0.95423,3e-05,7.84487]
[1778596087628,43.9,80746.51,0.0,0.95407,3e-05,7.86574]
[1778596090653,43.9,80736.54,0.0,0.95381,3e-05,7.901]
[1778596091661,43.9,80724.52,0.0,0.95348,3e-05,7.94451]
[1778596092667,43.89,80722.56,0.0,0.95345,3e-05,7.94876]
[1778596097702,43.88,80721.12,0.0,0.95344,3e-05,7.94994]
[1778596102738,43.88,80717.94,0.0,0.95337,3e-05,7.96002]
[1778596107773,43.88,80726.71,0.0,0.95361,3e-05,7.9268]
[1778596109787,43.88,80728.5,0.0,0.95367,3e-05,7.91984]
[1778596112808,43.88,80722.11,0.0,0.95351,3e-05,7.93951]
[1778596114822,43.87,80719.76,0.0,0.95347,3e-05,7.94472]
[1778596116845,43.87,80701.44,0.0,0.95298,3e-05,8.01074]
[1778596117843,43.87,80695.52,0.0,0.95282,3e-05,8.03195]
[1778596118853,43.87,80683.45,0.0,0.95248,3e-05,8.07615]
[1778596119858,43.87,80681.76,0.0,0.95244,3e-05,8.08188]
[1778596120865,43.86,80669.15,0.0,0.95209,3e-05,8.12777]
[1778596121873,43.86,80661.91,0.0,0.9519,3e-05,8.15391]
[1778596122879,43.86,80660.59,0.0,0.95186,3e-05,8.15819]
[1778596125899,43.86,80654.51,0.0,0.9517,3e-05,8.18021]
[1778596126911,43.86,80648.2,0.0,0.95152,3e-05,8.20339]
[1778596127919,43.86,80650.94,0.0,0.9516,3e-05,8.19301]
[1778596132952,43.86,80654.37,0.0,0.9517,3e-05,8.17926]
[1778596137989,43.86,80644.16,0.0,0.95143,3e-05,8.2158]
[1778596138997,43.86,80632.27,0.0,0.95109,3e-05,8.25999]
[1778596141017,43.85,80630.25,0.0,0.95104,3e-05,8.26692]
[1778596142021,43.85,80614.18,0.0,0.95058,3e-05,8.32634]
[1778596143025,43.85,80599.42,0.0,0.95016,3e-05,8.38169]
[1778596145066,43.85,80588.85,0.0,0.94986,3e-05,8.42064]
[1778596146082,43.84,80583.56,0.0,0.94975,3e-05,8.43542]
[1778596147086,43.84,80603.5,0.0,0.95032,3e-05,8.35998]
[1778596148091,43.84,80618.84,0.0,0.95077,3e-05,8.30225]
[1778596150108,43.84,80611.46,0.0,0.95056,3e-05,8.32922]
[1778596152119,43.84,80606.16,0.0,0.95041,3e-05,8.3484]
[1778596155139,43.84,80616.77,0.0,0.95072,3e-05,8.30765]
[1778596156147,43.83,80623.02,0.0,0.9509,3e-05,8.28403]
[1778596157155,43.83,80626.05,0.0,0.95099,3e-05,8.27248]
[1778596158162,43.83,80642.61,0.0,0.95146,3e-05,8.21066]
[1778596159165,43.83,80646.0,0.0,0.95156,3e-05,8.19743]
[1778596162189,43.83,80646.22,0.0,0.95158,3e-05,8.19471]
[1778596165210,43.83,80652.58,0.0,0.95178,3e-05,8.16932]
[1778596167223,43.82,80660.99,0.0,0.95202,3e-05,8.13711]
[1778596169238,43.82,80662.73,0.0,0.95208,3e-05,8.12965]
[1778596174275,43.82,80653.92,0.0,0.95186,3e-05,8.15678]
[1778596175295,43.81,80651.51,0.0,0.9518,3e-05,8.16513]
[1778596177295,43.81,80660.53,0.0,0.95206,3e-05,8.1307]
[1778596178302,43.81,80662.95,0.0,0.95213,3e-05,8.12127]
[1778596183337,43.81,80659.26,0.0,0.95205,3e-05,8.13248]
[1778596188372,43.8,80654.97,0.0,0.95194,3e-05,8.14597]
[1778596192050,43.8,80646.78,0.0,0.95173,3e-05,8.17426]
[1778596197435,43.79,80646.91,0.0,0.95175,3e-05,8.17118]
[1778596202129,43.79,80633.32,0.0,0.95139,3e-05,8.21901]
[1778596203476,43.79,80628.65,0.0,0.95126,3e-05,8.2358]
[1778596204485,43.79,80642.53,0.0,0.95166,3e-05,8.18363]
[1778596205509,43.78,80643.5,0.0,0.95169,3e-05,8.17951]
[1778596206498,43.78,80652.17,0.0,0.95193,3e-05,8.1469]
[1778596207507,43.78,80658.59,0.0,0.95212,3e-05,8.12273]
[1778596208517,43.78,80663.03,0.0,0.95224,3e-05,8.10594]
[1778596210530,43.78,80669.83,0.0,0.95244,3e-05,8.08013]
[1778596212209,43.78,80660.7,0.0,0.95219,3e-05,8.11302]
[1778596214554,43.78,80656.05,0.0,0.95207,3e-05,8.12934]
[1778596219589,43.77,80651.3,0.0,0.95195,3e-05,8.14477]
[1778596223626,43.77,80641.87,0.0,0.95169,3e-05,8.17841]
[1778596224624,43.77,80643.32,0.0,0.95174,3e-05,8.17212]
[1778596226640,43.77,80646.53,0.0,0.95184,3e-05,8.15933]
[1778596230666,43.76,80650.59,0.0,0.95197,3e-05,8.14215]
[1778596235710,43.76,80657.76,0.0,0.9522,3e-05,8.11133]
[1778596239732,43.76,80644.81,0.0,0.95185,3e-05,8.15727]
[1778596244768,43.74,80627.22,0.0,0.9514,3e-05,8.21618]
[1778596249803,43.74,80629.09,0.0,0.95146,3e-05,8.20767]
[1778596252824,43.74,80620.71,0.0,0.95124,3e-05,8.23722]
[1778596253834,43.74,80609.28,0.0,0.95091,3e-05,8.2799]
[1778596254839,43.74,80599.83,0.0,0.95064,3e-05,8.31519]
[1778596255846,43.74,80592.47,0.0,0.95043,3e-05,8.34267]
[1778596256853,43.74,80596.34,0.0,0.95055,3e-05,8.32793]
[1778596259875,43.73,80602.0,0.0,0.95071,3e-05,8.30599]
[1778596262898,43.73,80592.42,0.0,0.95044,3e-05,8.34141]
[1778596263904,43.73,80584.24,0.0,0.95021,3e-05,8.37192]
[1778596265916,43.73,80577.06,0.0,0.95,3e-05,8.39872]
[1778596266932,43.73,80568.62,0.0,0.94976,3e-05,8.42992]
[1778596268937,43.73,80561.62,0.0,0.94957,3e-05,8.4556]
[1778596270951,43.73,80549.53,0.0,0.94922,3e-05,8.50058]
[1778596271959,43.73,80543.23,0.0,0.94904,3e-05,8.52448]
[1778596276992,43.72,80536.99,0.0,0.94886,3e-05,8.54685]
[1778596278006,43.72,80529.81,0.0,0.94865,3e-05,8.57413]
[1778596280026,43.72,80517.95,0.0,0.9483,3e-05,8.61916]
[1778596281025,43.72,80507.47,0.0,0.94799,3e-05,8.65944]
[1778596282039,43.72,80500.43,0.0,0.9478,3e-05,8.68361]
[1778596283043,43.72,80498.8,0.0,0.94776,3e-05,8.68922]
[1778596286065,43.71,80473.3,0.0,0.94699,3e-05,8.78761]
[1778596287070,43.71,80471.81,0.0,0.94695,3e-05,8.79257]
[1778596289083,43.71,80477.49,0.0,0.94713,3e-05,8.76905]
[1778596290095,43.71,80483.31,0.0,0.94731,3e-05,8.74606]
[1778596291109,43.71,80491.72,0.0,0.94759,3e-05,8.71024]
[1778596292106,43.71,80503.9,0.0,0.94795,3e-05,8.66295]
[1778596293112,43.71,80510.84,0.0,0.94816,3e-05,8.63599]
[1778596296132,43.71,80517.85,0.0,0.94838,3e-05,8.60844]
[1778596297141,43.71,80512.63,0.0,0.94822,3e-05,8.62824]
[1778596301167,43.7,80520.84,0.0,0.94848,3e-05,8.59542]
[1778596302176,43.7,80527.56,0.0,0.94868,3e-05,8.56968]
[1778596303181,43.7,80540.18,0.0,0.94905,3e-05,8.52081]
[1778596305196,43.7,80565.14,0.0,0.94979,3e-05,8.42546]
[1778596307210,43.7,80560.32,0.0,0.94966,3e-05,8.44275]
[1778596308217,43.7,80566.35,0.0,0.94983,3e-05,8.41946]
[1778596310231,43.7,80571.53,0.0,0.94999,3e-05,8.39901]
[1778596312245,43.69,80562.85,0.0,0.94975,3e-05,8.43092]
[1778596316277,43.69,80555.24,0.0,0.94954,3e-05,8.45778]
[1778596321313,43.69,80556.57,0.0,0.9496,3e-05,8.45009]
[1778596322320,43.69,80529.85,0.0,0.94881,3e-05,8.55185]
[1778596323327,43.68,80517.03,0.0,0.94844,3e-05,8.60056]
[1778596327355,43.68,80526.06,0.0,0.94871,3e-05,8.56501]
[1778596328362,43.68,80529.14,0.0,0.9488,3e-05,8.55306]
[1778596330378,43.68,80540.7,0.0,0.94915,3e-05,8.50863]
[1778596331383,43.68,80539.86,0.0,0.94912,3e-05,8.51174]
[1778596333405,43.68,80551.56,0.0,0.94947,3e-05,8.46711]
[1778596334404,43.68,80563.18,0.0,0.94981,3e-05,8.42234]
[1778596335411,43.68,80559.8,0.0,0.94972,3e-05,8.43463]
[1778596336423,43.68,80572.26,0.0,0.95008,3e-05,8.38695]
[1778596337425,43.68,80572.58,0.0,0.95009,3e-05,8.38528]
[1778596339449,43.68,80564.79,0.0,0.94988,3e-05,8.41379]
[1778596340456,43.67,80564.97,0.0,0.94988,3e-05,8.41259]
[1778596344484,43.67,80560.73,0.0,0.94977,3e-05,8.42775]
[1778596348512,43.67,80566.21,0.0,0.94994,3e-05,8.40572]
[1778596351534,43.67,80559.94,0.0,0.94978,3e-05,8.42539]
[1778596356568,43.67,80560.02,0.0,0.94979,3e-05,8.4239]
[1778596358582,43.66,80548.31,0.0,0.94945,3e-05,8.46794]
[1778596359590,43.66,80541.49,0.0,0.94925,3e-05,8.49385]
[1778596360597,43.66,80541.74,0.0,0.94926,3e-05,8.49282]
[1778596365655,43.66,80534.82,0.0,0.94906,3e-05,8.51881]
[1778596366638,43.66,80527.73,0.0,0.94885,3e-05,8.54578]
[1778596367646,43.66,80515.07,0.0,0.94848,3e-05,8.59412]
[1778596368659,43.66,80514.54,0.0,0.94846,3e-05,8.59592]
[1778596369660,43.66,80504.66,0.0,0.94817,3e-05,8.63365]
[1778596370667,43.66,80498.35,0.0,0.94798,3e-05,8.65766]
[1778596371677,43.66,80495.75,0.0,0.94791,3e-05,8.66735]
[1778596373369,43.66,80504.18,0.0,0.94817,3e-05,8.63419]
[1778596375703,43.66,80502.9,0.0,0.94813,3e-05,8.63854]
[1778596378724,43.66,80496.14,0.0,0.94794,3e-05,8.66368]
[1778596383764,43.65,80496.54,0.0,0.94796,3e-05,8.6605]
[1778596385773,43.65,80507.73,0.0,0.9483,3e-05,8.61679]
[1778596386780,43.65,80507.32,0.0,0.94829,3e-05,8.61812]
[1778596390808,43.65,80498.51,0.0,0.94803,3e-05,8.65103]
[1778596391815,43.65,80496.78,0.0,0.94798,3e-05,8.6574]
[1778596392822,43.65,80491.07,0.0,0.94782,3e-05,8.67913]
[1778596394836,43.65,80481.42,0.0,0.94753,3e-05,8.71578]
[1778596395844,43.65,80477.29,0.0,0.94741,3e-05,8.7314]
[1778596398961,43.64,80471.14,0.0,0.94723,3e-05,8.754]
[1778596399920,43.64,80468.08,0.0,0.94715,3e-05,8.76497]
[1778596400904,43.64,80458.73,0.0,0.94686,3e-05,8.80136]
[1778596401910,43.64,80452.78,0.0,0.94669,3e-05,8.82347]
[1778596402916,43.64,80440.67,0.0,0.94632,3e-05,8.87082]
[1778596403922,43.64,80447.71,0.0,0.94654,3e-05,8.84264]
[1778596404932,43.64,80447.49,0.0,0.94653,3e-05,8.84291]
[1778596406944,43.64,80438.9,0.0,0.94628,3e-05,8.87534]
[1778596407951,43.63,80444.73,0.0,0.94646,3e-05,8.85187]
[1778596408957,43.63,80446.09,0.0,0.94651,3e-05,8.84535]
[1778596409964,43.63,80441.02,0.0,0.94636,3e-05,8.86519]
[1778596412989,43.63,80432.1,0.0,0.94611,3e-05,8.89535]
[1778596413998,43.63,80422.82,0.0,0.94583,3e-05,8.93114]
[1778596415004,43.63,80431.15,0.0,0.9461,3e-05,8.89767]
[1778596416015,43.62,80432.06,0.0,0.94613,3e-05,8.89274]
[1778596417017,43.62,80441.36,0.0,0.94642,3e-05,8.85629]
[1778596418028,43.62,80446.32,0.0,0.94658,3e-05,8.83628]
[1778596419053,43.62,80458.92,0.0,0.94697,3e-05,8.78654]
[1778596420058,43.62,80464.43,0.0,0.94714,3e-05,8.7646]
[1778596421063,43.62,80465.69,0.0,0.94718,3e-05,8.75925]
[1778596426101,43.61,80460.36,0.0,0.94704,3e-05,8.77773]
[1778596427105,43.61,80452.54,0.0,0.9468,3e-05,8.80773]
[1778596428119,43.61,80455.06,0.0,0.94688,3e-05,8.79737]
[1778596429119,43.61,80477.98,0.0,0.94758,3e-05,8.70778]
[1778596430126,43.61,80478.34,0.0,0.9476,3e-05,8.70601]
[1778596432139,43.61,80461.1,0.0,0.94708,3e-05,8.77222]
[1778596433148,43.61,80460.44,0.0,0.94706,3e-05,8.77431]
[1778596438182,43.6,80460.72,0.0,0.94709,3e-05,8.77085]
[1778596443224,43.6,80442.91,0.0,0.94656,3e-05,8.838]
[1778596444234,43.6,80417.89,0.0,0.9458,3e-05,8.93489]
[1778596445238,43.59,80411.71,0.0,0.94561,3e-05,8.95849]
[1778596446243,43.59,80418.06,0.0,0.94582,3e-05,8.93274]
[1778596449264,43.59,80425.4,0.0,0.94606,3e-05,8.9018]
[1778596450272,43.59,80436.03,0.0,0.94639,3e-05,8.8595]
[1778596451279,43.59,80445.88,0.0,0.9467,3e-05,8.82042]
[1778596454300,43.58,80437.34,0.0,0.94645,3e-05,8.85219]
[1778596455315,43.58,80432.26,0.0,0.9463,3e-05,8.87149]
[1778596456316,43.58,80421.3,0.0,0.94596,3e-05,8.91386]
[1778596458331,43.58,80414.92,0.0,0.94578,3e-05,8.93759]
[1778596461350,43.57,80420.5,0.0,0.94597,3e-05,8.91354]
[1778596466386,43.57,80413.93,0.0,0.94579,3e-05,8.93608]
[1778596471421,43.56,80416.38,0.0,0.94591,3e-05,8.9201]
[1778596475449,43.56,80424.18,0.0,0.94617,3e-05,8.88685]
[1778596478470,43.55,80439.24,0.0,0.94664,3e-05,8.82605]
[1778596480500,43.55,80446.51,0.0,0.94687,3e-05,8.79662]
[1778596481491,43.55,80440.65,0.0,0.9467,3e-05,8.819]
[1778596486526,43.54,80438.54,0.0,0.94665,3e-05,8.82456]
[1778596490553,43.54,80456.56,0.0,0.94722,3e-05,8.75223]
[1778596492589,43.54,80448.43,0.0,0.94698,3e-05,8.7831]
[1778596493589,43.54,80456.73,0.0,0.94723,3e-05,8.75075]
[1778596494595,43.54,80508.82,0.0,0.9488,3e-05,8.54897]
[1778596495596,43.54,80503.58,0.0,0.94864,3e-05,8.56901]
[1778596497612,43.54,80499.37,0.0,0.94852,3e-05,8.58497]
[1778596498618,43.54,80510.06,0.0,0.94884,3e-05,8.54377]
[1778596499624,43.54,80508.49,0.0,0.94879,3e-05,8.54973]
[1778596502648,43.54,80543.4,0.0,0.94982,3e-05,8.4163]
[1778596504398,43.54,80542.31,0.0,0.94979,3e-05,8.42074]
[1778596504666,43.54,80542.31,0.0,0.94979,3e-05,8.42088]
[1778596508694,43.54,80536.96,0.0,0.94963,3e-05,8.44174]
[1778596510708,43.54,80530.39,0.0,0.94943,3e-05,8.46695]
[1778596512722,43.54,80542.73,0.0,0.9498,3e-05,8.41979]
[1778596516752,43.54,80547.83,0.0,0.94995,3e-05,8.39934]
[1778596518764,43.54,80552.98,0.0,0.95011,3e-05,8.3793]
[1778596520784,43.53,80547.72,0.0,0.94996,3e-05,8.39877]
[1778596521785,43.54,80544.59,0.0,0.94987,3e-05,8.41076]
[1778596522809,43.54,80528.17,0.0,0.94938,3e-05,8.47334]
[1778596524556,43.54,80514.85,0.0,0.94899,3e-05,8.52415]
[1778596525834,43.53,80500.5,0.0,0.94857,3e-05,8.57919]
[1778596526838,43.53,80498.49,0.0,0.94851,3e-05,8.58681]
[1778596529859,43.53,80488.59,0.0,0.94821,3e-05,8.62453]
[1778596530866,43.53,80482.37,0.0,0.94803,3e-05,8.64836]
[1778596531876,43.53,80473.82,0.0,0.94779,3e-05,8.67834]
[1778596532880,43.53,80471.06,0.0,0.94771,3e-05,8.68876]
[1778596534626,43.53,80464.91,0.0,0.94753,3e-05,8.71201]
[1778596539929,43.53,80460.51,0.0,0.94741,3e-05,8.72742]
[1778596540936,43.53,80452.78,0.0,0.94717,3e-05,8.75716]
[1778596541945,43.53,80452.99,0.0,0.94718,3e-05,8.75594]
[1778596544696,43.52,80467.59,0.0,0.94763,3e-05,8.69809]
[1778596549997,43.52,80464.46,0.0,0.94755,3e-05,8.70871]
[1778596552012,43.52,80479.12,0.0,0.948,3e-05,8.65129]
[1778596553019,43.52,80482.47,0.0,0.9481,3e-05,8.63812]
[1778596558054,43.52,80483.86,0.0,0.94815,3e-05,8.6318]
[1778596561075,43.52,80494.15,0.0,0.94846,3e-05,8.59156]
[1778596562082,43.52,80496.81,0.0,0.94854,3e-05,8.5812]
[1778596565106,43.52,80508.62,0.0,0.94889,3e-05,8.53555]
[1778596566111,43.52,80513.88,0.0,0.94905,3e-05,8.51491]
[1778596568125,43.51,80502.22,0.0,0.94871,3e-05,8.55919]
[1778596569133,43.51,80503.91,0.0,0.94876,3e-05,8.55263]
[1778596574173,43.51,80502.43,0.0,0.94872,3e-05,8.55803]
[1778596575177,43.51,80497.22,0.0,0.94857,3e-05,8.57798]
[1778596578198,43.51,80505.17,0.0,0.94881,3e-05,8.5471]
[1778596579205,43.51,80512.03,0.0,0.94901,3e-05,8.52026]
[1778596580212,43.51,80516.51,0.0,0.94915,3e-05,8.50262]
[1778596585248,43.51,80517.37,0.0,0.94919,3e-05,8.49706]
[1778596590283,43.5,80518.76,0.0,0.94925,3e-05,8.48951]
[1778596594316,43.5,80523.86,0.0,0.94943,3e-05,8.46542]
[1778596595323,43.5,80537.75,0.0,0.94983,3e-05,8.41251]
[1778596596329,43.5,80538.28,0.0,0.94985,3e-05,8.4101]
[1778596597356,43.5,80539.59,0.0,0.9499,3e-05,8.40449]
[1778596602388,43.49,80539.83,0.0,0.94991,3e-05,8.40206]
[1778596604403,43.49,80533.31,0.0,0.94973,3e-05,8.42622]
[1778596606416,43.49,80531.36,0.0,0.94968,3e-05,8.43292]
[1778596611452,43.49,80531.02,0.0,0.94968,3e-05,8.43248]
[1778596613467,43.49,80544.86,0.0,0.95009,3e-05,8.37919]
[1778596614473,43.49,80546.98,0.0,0.95015,3e-05,8.37089]
[1778596618501,43.48,80552.71,0.0,0.95033,3e-05,8.34822]
[1778596621522,43.48,80559.03,0.0,0.95051,3e-05,8.3237]
[1778596624544,43.48,80564.93,0.0,0.95069,3e-05,8.30088]
[1778596625550,43.48,80577.16,0.0,0.95104,3e-05,8.2547]
[1778596626566,43.48,80577.72,0.0,0.95106,3e-05,8.25253]
[1778596627565,43.48,80593.97,0.0,0.95152,3e-05,8.19149]
[1778596628572,43.48,80604.34,0.0,0.95182,3e-05,8.15274]
[1778596629580,43.48,80607.49,0.0,0.95191,3e-05,8.14103]
[1778596631593,43.48,80610.27,0.0,0.95198,3e-05,8.13086]
[1778596634615,43.48,80598.09,0.0,0.95164,3e-05,8.17637]
[1778596635627,43.48,80593.37,0.0,0.9515,3e-05,8.19397]
[1778596640656,43.48,80602.56,0.0,0.95177,3e-05,8.15951]
[1778596641664,43.48,80606.03,0.0,0.95186,3e-05,8.1466]
[1778596642670,43.48,80611.57,0.0,0.95202,3e-05,8.12613]
[1778596647705,43.48,80606.44,0.0,0.95187,3e-05,8.14565]
[1778596652740,43.48,80606.46,0.0,0.95188,3e-05,8.14309]
[1778596657776,43.48,80605.22,0.0,0.95185,3e-05,8.14814]
[1778596660797,43.48,80598.87,0.0,0.95166,3e-05,8.172]
[1778596665831,43.48,80603.75,0.0,0.9518,3e-05,8.15406]
[1778596670865,43.49,80609.06,0.0,0.95195,3e-05,8.13462]
[1778596671873,43.49,80614.63,0.0,0.9521,3e-05,8.11403]
[1778596672880,43.49,80621.11,0.0,0.95229,3e-05,8.09014]
[1778596676908,43.49,80632.51,0.0,0.9526,3e-05,8.04863]
[1778596677915,43.49,80640.17,0.0,0.95281,3e-05,8.02061]
[1778596678921,43.49,80652.99,0.0,0.95316,3e-05,7.97375]
[1778596681961,43.49,80643.15,0.0,0.95288,3e-05,8.0109]
[1778596686989,43.49,80656.89,0.0,0.95325,3e-05,7.96167]
[1778596687996,43.49,80660.36,0.0,0.95335,3e-05,7.94929]
[1778596693032,43.5,80664.1,0.0,0.95344,3e-05,7.93736]
[1778596695795,43.5,80667.17,0.0,0.95351,3e-05,7.92726]
[1778596698068,43.5,80661.46,0.0,0.95335,3e-05,7.94891]
[1778596703101,43.5,80665.0,0.0,0.95344,3e-05,7.93765]
[1778596708137,43.51,80669.27,0.0,0.95354,3e-05,7.9238]
[1778596713172,43.51,80665.27,0.0,0.95343,3e-05,7.93742]
[1778596715186,43.51,80671.09,0.0,0.95359,3e-05,7.91679]
[1778596717200,43.51,80676.75,0.0,0.95374,3e-05,7.89684]
[1778596721234,43.52,80677.66,0.0,0.95375,3e-05,7.8951]
[1778596725261,43.52,80683.78,0.0,0.95392,3e-05,7.87304]
[1778596727275,43.52,80686.76,0.0,0.954,3e-05,7.86217]
[1778596729290,43.52,80679.89,0.0,0.95381,3e-05,7.88718]
[1778596731303,43.52,80673.54,0.0,0.95364,3e-05,7.91028]
[1778596732310,43.52,80677.13,0.0,0.95374,3e-05,7.8971]
[1778596733317,43.52,80683.46,0.0,0.95391,3e-05,7.87398]
[1778596734325,43.52,80684.05,0.0,0.95392,3e-05,7.87181]
[1778596739363,43.52,80680.75,0.0,0.95384,3e-05,7.88376]
[1778596742384,43.52,80674.28,0.0,0.95366,3e-05,7.90729]
[1778596743391,43.52,80690.18,0.0,0.95409,3e-05,7.84932]
[1778596744403,43.52,80694.99,0.0,0.95422,3e-05,7.83189]
[1778596746412,43.52,80695.72,0.0,0.95424,3e-05,7.8294]
[1778596748426,43.52,80705.43,0.0,0.9545,3e-05,7.79439]
[1778596749434,43.52,80706.74,0.0,0.95454,3e-05,7.78979]
[1778596751447,43.52,80711.26,0.0,0.95466,3e-05,7.77378]
[1778596753461,43.52,80716.59,0.0,0.9548,3e-05,7.75394]
[1778596755491,43.52,80728.88,0.0,0.95514,3e-05,7.70919]
[1778596756495,43.52,80767.98,0.0,0.95617,3e-05,7.5694]
[1778596757498,43.52,80771.82,0.0,0.95627,3e-05,7.55581]
[1778596759511,43.52,80765.43,0.0,0.9561,3e-05,7.57904]
[1778596764545,43.52,80755.12,0.0,0.95583,3e-05,7.61577]
[1778596765552,43.52,80748.68,0.0,0.95566,3e-05,7.6387]
[1778596766559,43.52,80748.2,0.0,0.95565,3e-05,7.64033]
[1778596769584,43.52,80755.55,0.0,0.95584,3e-05,7.61382]
[1778596770587,43.52,80760.89,0.0,0.95598,3e-05,7.59477]
[1778596771594,43.52,80766.61,0.0,0.95615,3e-05,7.57172]
[1778596772606,43.52,80764.46,0.0,0.95609,3e-05,7.57937]
[1778596773608,43.52,80785.67,0.0,0.95664,3e-05,7.5043]
[1778596774619,43.52,80784.22,0.0,0.95661,3e-05,7.50954]
[1778596776629,43.52,80801.45,0.0,0.95705,3e-05,7.44915]
[1778596777637,43.52,80801.47,0.0,0.95705,3e-05,7.44929]
[1778596780657,43.52,80812.17,0.0,0.95732,3e-05,7.41245]
[1778596781672,43.52,80812.54,0.0,0.95732,3e-05,7.41143]
[1778596786699,43.52,80813.64,0.0,0.95734,3e-05,7.4089]
[1778596791734,43.52,80810.99,0.0,0.95727,3e-05,7.41944]
[1778596792741,43.53,80803.23,0.0,0.95707,3e-05,7.44688]
[1778596793748,43.53,80802.83,0.0,0.95705,3e-05,7.44847]
[1778596794755,43.53,80807.94,0.0,0.95718,3e-05,7.43073]
[1778596799790,43.53,80807.84,0.0,0.95717,3e-05,7.43208]
[1778596801806,43.53,80802.69,0.0,0.95704,3e-05,7.45051]
[1778596806842,43.53,80796.62,0.0,0.95688,3e-05,7.47259]
[1778596807846,43.53,80785.6,0.0,0.95659,3e-05,7.51153]
[1778596808863,43.53,80785.13,0.0,0.95658,3e-05,7.51325]
[1778596810867,43.53,80772.69,0.0,0.95625,3e-05,7.55735]
[1778596811874,43.53,80769.24,0.0,0.95616,3e-05,7.56957]
[1778596816911,43.53,80773.29,0.0,0.95627,3e-05,7.55513]
[1778596818923,43.53,80772.35,0.0,0.95625,3e-05,7.55849]
[1778596820938,43.53,80761.21,0.0,0.95595,3e-05,7.59802]
[1778596821945,43.53,80759.63,0.0,0.95591,3e-05,7.60358]
[1778596826984,43.53,80759.79,0.0,0.95592,3e-05,7.60264]
[1778596832018,43.53,80756.0,0.0,0.95584,3e-05,7.61297]
[1778596836804,43.53,80776.15,0.0,0.95637,3e-05,7.54115]
[1778596839067,43.53,80787.05,0.0,0.95665,3e-05,7.50273]
[1778596840074,43.53,80802.9,0.0,0.95706,3e-05,7.44708]
[1778596841083,43.53,80809.22,0.0,0.95722,3e-05,7.42512]
[1778596842088,43.53,80810.74,0.0,0.95726,3e-05,7.42003]
[1778596847125,43.53,80811.25,0.0,0.95726,3e-05,7.41942]
[1778596849138,43.53,80806.01,0.0,0.95712,3e-05,7.43825]
[1778596851153,43.53,80800.56,0.0,0.95698,3e-05,7.45793]
[1778596856944,43.54,80804.12,0.0,0.95707,3e-05,7.44625]
[1778596860216,43.54,80810.52,0.0,0.95723,3e-05,7.42431]
[1778596861223,43.54,80816.57,0.0,0.95738,3e-05,7.40352]
[1778596862232,43.54,80812.45,0.0,0.95727,3e-05,7.41817]
[1778596867014,43.54,80834.66,0.0,0.95783,3e-05,7.34157]
[1778596867268,43.54,80834.66,0.0,0.95783,3e-05,7.34179]
[1778596872305,43.54,80826.06,0.0,0.9576,3e-05,7.37285]
[1778596873310,43.54,80834.46,0.0,0.95781,3e-05,7.3438]
[1778596874319,43.54,80833.54,0.0,0.95779,3e-05,7.34723]
[1778596878350,43.54,80830.03,0.0,0.95769,3e-05,7.36027]
[1778596880359,43.55,80824.27,0.0,0.95755,3e-05,7.38053]
[1778596881367,43.55,80822.44,0.0,0.9575,3e-05,7.38725]
[1778596882374,43.55,80815.79,0.0,0.95733,3e-05,7.41061]
[1778596883381,43.55,80809.18,0.0,0.95716,3e-05,7.43385]
[1778596884390,43.55,80808.96,0.0,0.95715,3e-05,7.43469]
[1778596889425,43.55,80817.03,0.0,0.95736,3e-05,7.40673]
[1778596890432,43.55,80822.41,0.0,0.95749,3e-05,7.38805]
[1778596893453,43.55,80822.47,0.0,0.95751,3e-05,7.38557]
[1778596898488,43.55,80821.56,0.0,0.95748,3e-05,7.38944]
[1778596899495,43.55,80829.03,0.0,0.95767,3e-05,7.36355]
[1778596900503,43.55,80829.32,0.0,0.95767,3e-05,7.36272]
[1778596905537,43.55,80826.78,0.0,0.9576,3e-05,7.37251]
[1778596908557,43.55,80832.06,0.0,0.95773,3e-05,7.35471]
[1778596910573,43.55,80840.03,0.0,0.95793,3e-05,7.32749]
[1778596911593,43.55,80841.98,0.0,0.95798,3e-05,7.32101]
[1778596916620,43.56,80839.99,0.0,0.95792,3e-05,7.32943]
[1778596918633,43.56,80834.1,0.0,0.95776,3e-05,7.35065]
[1778596919640,43.56,80833.33,0.0,0.95774,3e-05,7.35368]
[1778596924677,43.56,80835.69,0.0,0.95779,3e-05,7.34714]
[1778596927703,43.57,80842.97,0.0,0.95796,3e-05,7.32292]
[1778596928710,43.57,80844.38,0.0,0.958,3e-05,7.31842]
[1778596933748,43.57,80844.34,0.0,0.95798,3e-05,7.32053]
[1778596935759,43.57,80853.91,0.0,0.95822,3e-05,7.28809]
[1778596936766,43.57,80858.2,0.0,0.95832,3e-05,7.27361]
[1778596938782,43.57,80860.63,0.0,0.95838,3e-05,7.26609]
[1778596939789,43.58,80851.68,0.0,0.95815,3e-05,7.29747]
[1778596940796,43.58,80848.75,0.0,0.95807,3e-05,7.30804]
[1778596945831,43.58,80851.54,0.0,0.95813,3e-05,7.30055]
[1778596948859,43.58,80841.43,0.0,0.95786,3e-05,7.33687]
[1778596949865,43.58,80834.69,0.0,0.95769,3e-05,7.36067]
[1778596950872,43.58,80838.16,0.0,0.95778,3e-05,7.34895]
[1778596955907,43.59,80838.62,0.0,0.95779,3e-05,7.34647]
[1778596960942,43.59,80839.91,0.0,0.95781,3e-05,7.3438]
[1778596965977,43.6,80836.01,0.0,0.9577,3e-05,7.35912]
[1778596969001,43.6,80847.28,0.0,0.95797,3e-05,7.32138]
[1778596971020,43.6,80852.41,0.0,0.9581,3e-05,7.30393]
[1778596974035,43.6,80842.08,0.0,0.95783,3e-05,7.34096]
[1778596975045,43.6,80840.38,0.0,0.95778,3e-05,7.34723]
[1778596980076,43.61,80839.97,0.0,0.95776,3e-05,7.35039]
[1778596983099,43.61,80851.79,0.0,0.95805,3e-05,7.31047]
[1778596984105,43.61,80853.17,0.0,0.95808,3e-05,7.30611]
[1778596989145,43.61,80860.99,0.0,0.95827,3e-05,7.28119]
[1778596990151,43.61,80868.77,0.0,0.95846,2e-05,7.25483]
[1778596991158,43.62,80869.67,0.0,0.95848,2e-05,7.25224]
[1778596992165,43.62,80876.72,0.0,0.95865,2e-05,7.2284]
[1778596993172,43.62,80885.71,0.0,0.95887,2e-05,7.19812]
[1778596994179,43.62,80886.68,0.0,0.95889,2e-05,7.19528]
[1778596995186,43.62,80880.16,0.0,0.95872,2e-05,7.2181]
[1778596996193,43.62,80871.87,0.0,0.95851,2e-05,7.24702]
[1778596997200,43.62,80865.97,0.0,0.95836,2e-05,7.26785]
[1778596998207,43.62,80864.83,0.0,0.95833,3e-05,7.27226]
[1778597002245,43.63,80847.86,0.0,0.95789,3e-05,7.33279]
[1778597003248,43.63,80836.89,0.0,0.95761,3e-05,7.37087]
[1778597005262,43.63,80828.07,0.0,0.95739,3e-05,7.4019]
[1778597006269,43.63,80820.07,0.0,0.95718,3e-05,7.42997]
[1778597007278,43.63,80820.41,0.0,0.95719,3e-05,7.42887]
[1778597008284,43.63,80814.58,0.0,0.95704,3e-05,7.44935]
[1778597009290,43.63,80813.76,0.0,0.95702,3e-05,7.45227]
[1778597014328,43.63,80815.18,0.0,0.95707,3e-05,7.44491]
[1778597019361,43.63,80817.93,0.0,0.95714,3e-05,7.43558]
[1778597025403,43.63,80815.07,0.0,0.95706,3e-05,7.44599]
[1778597030438,43.63,80810.13,0.0,0.95693,3e-05,7.46352]
[1778597033470,43.63,80819.13,0.0,0.95716,3e-05,7.43207]
[1778597036488,43.63,80819.77,0.0,0.95718,3e-05,7.43003]
[1778597041524,43.63,80818.76,0.0,0.95715,3e-05,7.43381]
[1778597043538,43.63,80813.55,0.0,0.95701,3e-05,7.45214]
[1778597048301,43.63,80820.29,0.0,0.95719,3e-05,7.42877]
[1778597050586,43.63,80822.08,0.0,0.95723,3e-05,7.42299]
[1778597055621,43.63,80820.7,0.0,0.95719,3e-05,7.42862]
[1778597060656,43.64,80820.79,0.0,0.95718,3e-05,7.42908]
[1778597062671,43.64,80814.56,0.0,0.95702,3e-05,7.45116]
[1778597064685,43.64,80812.98,0.0,0.95698,3e-05,7.4569]
[1778597069719,43.64,80821.92,0.0,0.95721,3e-05,7.42614]
[1778597072741,43.64,80816.0,0.0,0.95707,3e-05,7.44456]
[1778597073747,43.64,80816.55,0.0,0.95708,3e-05,7.44274]
[1778597078782,43.64,80816.31,0.0,0.95707,3e-05,7.44405]
[1778597082810,43.64,80810.71,0.0,0.95692,3e-05,7.46403]
[1778597083817,43.64,80810.3,0.0,0.95691,3e-05,7.46553]
[1778597088854,43.64,80811.86,0.0,0.95695,3e-05,7.46039]
[1778597093888,43.64,80811.57,0.0,0.95694,3e-05,7.46169]
[1778597098923,43.64,80813.54,0.0,0.95699,3e-05,7.45499]
[1778597103958,43.64,80813.63,0.0,0.95699,3e-05,7.45496]
[1778597105975,43.64,80806.38,0.0,0.9568,3e-05,7.4805]
[1778597106981,43.64,80801.0,0.0,0.95666,3e-05,7.49943]
[1778597107988,43.64,80786.28,0.0,0.95628,3e-05,7.5513]
[1778597108995,43.64,80771.47,0.0,0.9559,3e-05,7.60365]
[1778597110001,43.64,80753.06,0.0,0.95541,3e-05,7.669]
[1778597111008,43.64,80750.7,0.0,0.95535,3e-05,7.67762]
[1778597113049,43.64,80758.57,0.0,0.95555,3e-05,7.64994]
[1778597115048,43.65,80767.99,0.0,0.9558,3e-05,7.61692]
[1778597117061,43.65,80768.09,0.0,0.9558,3e-05,7.61715]
[1778597122097,43.65,80768.63,0.0,0.95581,3e-05,7.61481]
[1778597123107,43.65,80774.35,0.0,0.95596,3e-05,7.59434]
[1778597124111,43.64,80787.17,0.0,0.9563,3e-05,7.54884]
[1778597125118,43.64,80787.97,0.0,0.95632,3e-05,7.54595]
[1778597127132,43.64,80781.46,0.0,0.95615,3e-05,7.56885]
[1778597130154,43.64,80773.87,0.0,0.95596,3e-05,7.59548]
[1778597131161,43.64,80766.61,0.0,0.95578,3e-05,7.61842]
[1778597132168,43.64,80762.99,0.0,0.95569,3e-05,7.63113]
[1778597137203,43.64,80760.38,0.0,0.95562,3e-05,7.63953]
[1778597142241,43.64,80757.65,0.0,0.95556,3e-05,7.64882]
[1778597143248,43.64,80743.4,0.0,0.95518,3e-05,7.7]
[1778597144254,43.64,80736.32,0.0,0.95499,3e-05,7.72558]
[1778597145261,43.64,80736.09,0.0,0.95498,3e-05,7.72656]
[1778597150298,43.64,80742.74,0.0,0.95515,3e-05,7.70352]
[1778597152310,43.64,80744.61,0.0,0.9552,3e-05,7.69724]
[1778597156359,43.65,80750.57,0.0,0.95535,3e-05,7.6768]
[1778597158356,43.65,80743.7,0.0,0.95516,3e-05,7.70206]
[1778597163389,43.65,80742.21,0.0,0.95512,3e-05,7.70822]
[1778597166410,43.65,80740.74,0.0,0.95507,3e-05,7.71407]
[1778597169433,43.65,80743.55,0.0,0.95514,3e-05,7.70461]
[1778597170440,43.65,80737.07,0.0,0.95497,3e-05,7.72805]
[1778597171448,43.65,80736.96,0.0,0.95497,3e-05,7.72861]
[1778597176483,43.65,80738.71,0.0,0.95501,3e-05,7.72323]
[1778597179222,43.66,80744.22,0.0,0.95515,3e-05,7.70403]
[1778597184538,43.66,80743.33,0.0,0.95512,3e-05,7.70825]
[1778597189572,43.66,80742.62,0.0,0.95509,3e-05,7.71189]
[1778597194608,43.66,80742.82,0.0,0.9551,3e-05,7.70943]
[1778597199643,43.66,80741.88,0.0,0.95507,3e-05,7.71381]
[1778597204679,43.67,80742.58,0.0,0.95508,3e-05,7.71225]
[1778597209713,43.67,80740.43,0.0,0.95502,3e-05,7.72093]
[1778597210720,43.67,80739.68,0.0,0.955,3e-05,7.724]
[1778597214752,43.67,80714.75,0.0,0.95432,3e-05,7.81434]
[1778597216766,43.67,80715.58,0.0,0.95434,3e-05,7.81135]
[1778597217773,43.67,80722.09,0.0,0.95452,3e-05,7.78789]
[1778597219504,43.67,80724.11,0.0,0.95457,3e-05,7.78068]
[1778597221801,43.67,80728.33,0.0,0.95469,3e-05,7.76572]
[1778597222808,43.67,80719.86,0.0,0.95446,3e-05,7.79633]
[1778597223815,43.67,80713.4,0.0,0.95428,3e-05,7.8197]
[1778597224823,43.67,80712.09,0.0,0.95425,3e-05,7.82446]
[1778597227843,43.67,80706.89,0.0,0.95411,3e-05,7.84328]
[1778597229857,43.67,80700.6,0.0,0.95394,3e-05,7.86603]
[1778597230867,43.67,80694.43,0.0,0.95377,3e-05,7.88829]
[1778597233886,43.67,80699.64,0.0,0.95391,3e-05,7.86918]
[1778597234894,43.67,80709.43,0.0,0.95418,3e-05,7.83371]
[1778597235900,43.67,80707.35,0.0,0.95412,3e-05,7.84125]
[1778597240935,43.67,80712.21,0.0,0.95425,3e-05,7.82372]
[1778597241942,43.67,80707.09,0.0,0.95411,3e-05,7.84227]
[1778597243955,43.67,80704.05,0.0,0.95403,3e-05,7.85329]
[1778597244963,43.67,80698.71,0.0,0.95389,3e-05,7.87262]
[1778597245971,43.67,80692.29,0.0,0.95371,3e-05,7.89595]
[1778597246978,43.67,80690.9,0.0,0.95367,3e-05,7.90092]
[1778597248991,43.67,80684.29,0.0,0.9535,3e-05,7.9248]
[1778597254027,43.67,80683.73,0.0,0.9535,3e-05,7.92346]
[1778597255038,43.67,80675.38,0.0,0.95327,3e-05,7.95365]
[1778597256054,43.67,80659.54,0.0,0.95284,3e-05,8.01167]
[1778597257048,43.67,80657.68,0.0,0.95279,3e-05,8.01797]
[1778597259062,43.67,80652.48,0.0,0.95265,3e-05,8.03681]
[1778597261079,43.66,80642.36,0.0,0.95237,3e-05,8.07314]
[1778597262086,43.66,80636.42,0.0,0.9522,3e-05,8.09508]
[1778597263094,43.66,80637.05,0.0,0.95223,3e-05,8.09236]
[1778597268128,43.66,80637.9,0.0,0.95226,3e-05,8.08732]
[1778597271150,43.66,80655.76,0.0,0.95277,3e-05,8.02038]
[1778597272157,43.66,80658.65,0.0,0.95285,3e-05,8.00925]
[1778597274173,43.66,80669.06,0.0,0.95314,3e-05,7.97086]
[1778597277194,43.65,80675.06,0.0,0.95331,3e-05,7.94816]
[1778597278202,43.65,80692.07,0.0,0.95378,3e-05,7.88617]
[1778597279227,43.65,80692.77,0.0,0.9538,3e-05,7.88352]
[1778597281230,43.65,80686.97,0.0,0.95364,3e-05,7.90455]
[1778597286288,43.65,80684.26,0.0,0.95357,3e-05,7.91387]
[1778597291324,43.65,80685.36,0.0,0.9536,3e-05,7.9094]
[1778597292331,43.65,80679.32,0.0,0.95344,3e-05,7.9313]
[1778597297365,43.65,80681.92,0.0,0.95351,3e-05,7.92127]
[1778597299381,43.65,80672.15,0.0,0.95325,3e-05,7.95667]
[1778597304415,43.65,80676.05,0.0,0.95336,3e-05,7.94157]
[1778597309451,43.65,80677.54,0.0,0.95341,3e-05,7.93543]
[1778597313481,43.65,80672.35,0.0,0.95328,3e-05,7.95099]
[1778597317507,43.64,80678.86,0.0,0.95347,3e-05,7.92662]
[1778597318514,43.64,80673.32,0.0,0.95332,3e-05,7.94668]
[1778597323549,43.64,80672.79,0.0,0.95331,3e-05,7.94777]
[1778597328584,43.64,80680.89,0.0,0.95354,3e-05,7.91739]
[1778597333619,43.64,80681.6,0.0,0.95356,3e-05,7.91419]
[1778597338654,43.64,80679.28,0.0,0.9535,3e-05,7.922]
[1778597343698,43.64,80676.27,0.0,0.95342,3e-05,7.93232]
[1778597348736,43.64,80673.22,0.0,0.95335,3e-05,7.94262]
[1778597353771,43.63,80665.91,0.0,0.95315,3e-05,7.9685]
[1778597354778,43.63,80666.73,0.0,0.95318,3e-05,7.96528]
[1778597356792,43.63,80650.38,0.0,0.95273,3e-05,8.02484]
[1778597357799,43.63,80652.86,0.0,0.9528,3e-05,8.0154]
[1778597360516,43.63,80645.77,0.0,0.95261,3e-05,8.04059]
[1778597362835,43.63,80635.83,0.0,0.95234,3e-05,8.07658]
[1778597363842,43.63,80631.05,0.0,0.9522,3e-05,8.09386]
[1778597368877,43.62,80622.29,0.0,0.95197,3e-05,8.12423]
[1778597370591,43.62,80613.23,0.0,0.95172,3e-05,8.15694]
[1778597372908,43.62,80604.59,0.0,0.9515,3e-05,8.18529]
[1778597373918,43.62,80591.87,0.0,0.95114,3e-05,8.23225]
[1778597374920,43.62,80585.98,0.0,0.95098,3e-05,8.25369]
[1778597375926,43.62,80583.78,0.0,0.95092,3e-05,8.26184]
[1778597380661,43.61,80591.92,0.0,0.95117,3e-05,8.22864]
[1778597381970,43.61,80600.23,0.0,0.95141,3e-05,8.19699]
[1778597382977,43.61,80608.12,0.0,0.95164,3e-05,8.16703]
[1778597383984,43.61,80608.04,0.0,0.95164,3e-05,8.16683]
[1778597387010,43.6,80619.17,0.0,0.95197,3e-05,8.12357]
[1778597392041,43.6,80616.08,0.0,0.9519,3e-05,8.13332]
[1778597398085,43.6,80613.06,0.0,0.95183,3e-05,8.14148]
[1778597402114,43.59,80600.93,0.0,0.9515,3e-05,8.18485]
[1778597406141,43.59,80607.49,0.0,0.9517,3e-05,8.15841]
[1778597411176,43.58,80605.76,0.0,0.95167,3e-05,8.16256]
[1778597416214,43.58,80606.46,0.0,0.95171,3e-05,8.15767]
[1778597421250,43.57,80601.12,0.0,0.95157,3e-05,8.17571]
[1778597422253,43.57,80592.64,0.0,0.95133,3e-05,8.2069]
[1778597423260,43.57,80586.23,0.0,0.95115,3e-05,8.23086]
[1778597427289,43.57,80581.14,0.0,0.95101,3e-05,8.24982]
[1778597432324,43.57,80571.29,0.0,0.95075,3e-05,8.28199]
[1778597434338,43.57,80562.61,0.0,0.95051,3e-05,8.31382]
[1778597436351,43.57,80568.27,0.0,0.95068,3e-05,8.29109]
[1778597439372,43.56,80574.02,0.0,0.95086,3e-05,8.26744]
[1778597444409,43.56,80572.04,0.0,0.95081,3e-05,8.27424]
[1778597447429,43.56,80566.78,0.0,0.95066,3e-05,8.29362]
[1778597452465,43.56,80563.84,0.0,0.95058,3e-05,8.30406]
[1778597454478,43.56,80559.77,0.0,0.95047,3e-05,8.31828]
[1778597457500,43.55,80554.54,0.0,0.95033,3e-05,8.33734]
[1778597460523,43.55,80540.92,0.0,0.94994,3e-05,8.38845]
[1778597461533,43.55,80531.05,0.0,0.94965,3e-05,8.42524]
[1778597462536,43.55,80523.2,0.0,0.94942,3e-05,8.45471]
[1778597464550,43.55,80511.66,0.0,0.94909,3e-05,8.49786]
[1778597469587,43.55,80511.08,0.0,0.94909,3e-05,8.49812]
[1778597471601,43.54,80503.3,0.0,0.94887,3e-05,8.52634]
[1778597473634,43.54,80496.61,0.0,0.94868,3e-05,8.55146]
[1778597474638,43.54,80481.08,0.0,0.94821,3e-05,8.61088]
[1778597479675,43.54,80481.03,0.0,0.94822,3e-05,8.61016]
[1778597480682,43.54,80473.45,0.0,0.948,3e-05,8.63892]
[1778597482697,43.54,80483.59,0.0,0.9483,3e-05,8.59929]
[1778597483706,43.54,80490.58,0.0,0.94851,3e-05,8.5722]
[1778597485721,43.54,80499.17,0.0,0.94878,3e-05,8.53845]
[1778597486727,43.53,80491.42,0.0,0.94855,3e-05,8.56806]
[1778597491768,43.53,80492.55,0.0,0.9486,3e-05,8.55997]
[1778597492771,43.53,80486.49,0.0,0.94842,3e-05,8.58329]
[1778597493774,43.53,80498.12,0.0,0.94877,3e-05,8.53823]
[1778597495788,43.53,80505.37,0.0,0.94899,3e-05,8.51024]
[1778597497803,43.53,80514.7,0.0,0.94927,3e-05,8.47401]
[1778597498809,43.53,80504.17,0.0,0.94896,3e-05,8.51421]
[1778597499816,43.53,80497.02,0.0,0.94875,3e-05,8.54105]
[1778597502838,43.53,80515.36,0.0,0.9493,3e-05,8.47009]
[1778597503846,43.53,80532.39,0.0,0.9498,3e-05,8.40484]
[1778597508880,43.52,80532.24,0.0,0.94981,3e-05,8.4036]
[1778597513915,43.52,80527.09,0.0,0.94967,3e-05,8.42144]
[1778597517949,43.52,80538.64,0.0,0.95002,3e-05,8.37614]
[1778597518952,43.52,80529.8,0.0,0.94976,3e-05,8.40943]
[1778597519959,43.52,80514.1,0.0,0.9493,3e-05,8.46893]
[1778597521658,43.52,80508.0,0.0,0.94913,3e-05,8.4918]
[1778597527013,43.51,80504.51,0.0,0.94904,3e-05,8.50287]
[1778597528021,43.51,80503.69,0.0,0.94902,3e-05,8.50551]
[1778597530042,43.51,80498.55,0.0,0.94887,3e-05,8.52472]
[1778597531737,43.51,80498.56,0.0,0.94888,3e-05,8.52308]
[1778597536078,43.5,80509.38,0.0,0.94922,3e-05,8.47945]
[1778597537085,43.5,80507.32,0.0,0.94916,3e-05,8.48685]
[1778597541807,43.5,80517.97,0.0,0.9495,3e-05,8.44376]
[1778597543126,43.5,80526.52,0.0,0.94975,3e-05,8.41076]
[1778597544134,43.49,80528.73,0.0,0.94982,3e-05,8.40198]
[1778597546150,43.49,80544.63,0.0,0.95029,3e-05,8.34095]
[1778597547156,43.49,80541.77,0.0,0.95021,3e-05,8.35153]
[1778597549177,43.49,80548.91,0.0,0.95042,3e-05,8.32396]
[1778597550184,43.49,80567.03,0.0,0.95094,3e-05,8.25541]
[1778597551879,43.49,80566.44,0.0,0.95094,3e-05,8.25426]
[1778597557239,43.49,80562.49,0.0,0.95084,3e-05,8.26855]
[1778597562271,43.49,80565.41,0.0,0.95092,3e-05,8.25688]
[1778597567308,43.49,80576.9,0.0,0.95126,3e-05,8.2131]
[1778597572341,43.49,80582.74,0.0,0.95143,3e-05,8.1908]
[1778597573356,43.49,80597.27,0.0,0.95184,3e-05,8.13647]
[1778597578383,43.48,80603.03,0.0,0.95201,3e-05,8.11478]
[1778597579390,43.48,80597.69,0.0,0.95186,3e-05,8.1346]
[1778597583418,43.48,80588.07,0.0,0.95159,3e-05,8.17016]
[1778597586439,43.48,80594.44,0.0,0.95177,3e-05,8.14608]
[1778597588453,43.48,80599.44,0.0,0.95191,3e-05,8.1273]
[1778597593490,43.48,80597.84,0.0,0.95187,3e-05,8.13303]
[1778597598525,43.48,80597.03,0.0,0.95185,3e-05,8.13565]
[1778597600539,43.48,80588.31,0.0,0.9516,3e-05,8.16798]
[1778597605573,43.48,80591.1,0.0,0.95169,3e-05,8.15702]
[1778597607587,43.48,80599.91,0.0,0.95194,3e-05,8.12402]
[1778597609603,43.48,80594.57,0.0,0.95179,3e-05,8.14376]
[1778597614636,43.48,80592.49,0.0,0.95175,3e-05,8.1483]
[1778597619671,43.48,80589.94,0.0,0.95168,3e-05,8.1573]
[1778597624707,43.48,80592.55,0.0,0.95175,3e-05,8.14709]
[1778597629742,43.48,80592.51,0.0,0.95176,3e-05,8.14681]
[1778597633773,43.48,80599.16,0.0,0.95195,3e-05,8.12172]
[1778597636796,43.48,80587.83,0.0,0.95163,3e-05,8.16375]
[1778597637802,43.47,80574.19,0.0,0.95124,3e-05,8.21461]
[1778597642836,43.47,80569.49,0.0,0.95111,3e-05,8.23121]
[1778597647871,43.47,80566.0,0.0,0.95102,3e-05,8.24393]
[1778597652906,43.47,80570.71,0.0,0.95115,3e-05,8.22587]
[1778597656934,43.47,80565.85,0.0,0.95102,3e-05,8.24386]
[1778597661969,43.47,80568.41,0.0,0.95109,3e-05,8.23374]
[1778597662977,43.47,80574.75,0.0,0.95128,3e-05,8.2099]
[1778597664998,43.47,80557.91,0.0,0.95079,3e-05,8.27287]
[1778597667012,43.47,80550.73,0.0,0.95059,3e-05,8.2996]
[1778597670035,43.47,80543.24,0.0,0.95038,3e-05,8.32733]
[1778597675068,43.46,80547.66,0.0,0.95053,3e-05,8.30673]
[1778597680103,43.46,80546.75,0.0,0.95051,3e-05,8.30912]
[1778597681111,43.46,80555.39,0.0,0.95076,3e-05,8.27635]
[1778597686145,43.46,80558.57,0.0,0.95086,3e-05,8.26368]
[1778597691181,43.46,80562.78,0.0,0.95098,3e-05,8.24716]
[1778597696216,43.46,80563.62,0.0,0.95101,3e-05,8.24343]
[1778597697223,43.46,80569.43,0.0,0.95118,3e-05,8.22149]
[1778597698230,43.46,80571.07,0.0,0.95123,3e-05,8.21526]
[1778597701315,43.46,80574.65,0.0,0.95133,3e-05,8.20136]
[1778597702932,43.46,80582.89,0.0,0.95157,3e-05,8.17016]
[1778597706300,43.46,80590.23,0.0,0.95178,3e-05,8.14274]
[1778597707307,43.46,80589.52,0.0,0.95176,3e-05,8.1453]
[1778597713009,43.46,80582.22,0.0,0.95156,3e-05,8.17209]
[1778597714371,43.46,80575.3,0.0,0.95136,3e-05,8.19803]
[1778597715378,43.46,80564.25,0.0,0.95104,3e-05,8.23951]
[1778597716393,43.46,80564.72,0.0,0.95106,3e-05,8.23767]
[1778597721425,43.45,80562.78,0.0,0.951,3e-05,8.24451]
[1778597723086,43.45,80567.94,0.0,0.95115,3e-05,8.22497]
[1778597728473,43.45,80565.46,0.0,0.95108,3e-05,8.23406]
[1778597731495,43.45,80571.8,0.0,0.95128,3e-05,8.20721]
[1778597736531,43.45,80574.12,0.0,0.95135,3e-05,8.19831]
[1778597740558,43.45,80567.24,0.0,0.95115,3e-05,8.22397]
[1778597745593,43.45,80570.51,0.0,0.95125,3e-05,8.21134]
[1778597750628,43.45,80568.44,0.0,0.95119,3e-05,8.2188]
[1778597755665,43.45,80569.46,0.0,0.95122,3e-05,8.21465]
[1778597758688,43.45,80551.5,0.0,0.95071,3e-05,8.28205]
[1778597759694,43.45,80528.52,0.0,0.95004,3e-05,8.36889]
[1778597760701,43.45,80516.9,0.0,0.9497,3e-05,8.4128]
[1778597761708,43.45,80517.88,0.0,0.94974,3e-05,8.4087]
[1778597763725,43.45,80512.63,0.0,0.94958,3e-05,8.42891]
[1778597765737,43.45,80506.47,0.0,0.9494,3e-05,8.45165]
[1778597766751,43.45,80517.78,0.0,0.94974,3e-05,8.40852]
[1778597767752,43.45,80530.43,0.0,0.95011,3e-05,8.36006]
[1778597768762,43.45,80522.44,0.0,0.94988,3e-05,8.39015]
[1778597769773,43.45,80524.93,0.0,0.94995,3e-05,8.38036]
[1778597774807,43.44,80526.96,0.0,0.95002,3e-05,8.3712]
[1778597779842,43.44,80527.95,0.0,0.95006,3e-05,8.36615]
[1778597784877,43.44,80523.11,0.0,0.94993,3e-05,8.38324]
[1778597789913,43.44,80525.05,0.0,0.95,3e-05,8.37459]
[1778597793946,43.43,80509.37,0.0,0.94956,3e-05,8.43053]
[1778597794955,43.43,80491.07,0.0,0.94902,3e-05,8.50072]
[1778597795960,43.43,80490.07,0.0,0.94899,3e-05,8.50458]
[1778597800995,43.43,80488.96,0.0,0.94895,3e-05,8.50894]
[1778597805023,43.43,80500.38,0.0,0.94929,3e-05,8.46524]
[1778597806030,43.43,80505.48,0.0,0.94944,3e-05,8.44581]
[1778597808045,43.43,80509.68,0.0,0.94957,3e-05,8.42954]
[1778597812072,43.43,80514.67,0.0,0.94972,3e-05,8.4094]
[1778597817108,43.43,80512.38,0.0,0.94967,3e-05,8.41661]
[1778597821135,43.43,80518.01,0.0,0.94984,3e-05,8.39397]
[1778597826170,43.42,80519.43,0.0,0.94989,3e-05,8.38713]
[1778597831206,43.42,80517.33,0.0,0.94984,3e-05,8.39375]
[1778597836247,43.42,80511.91,0.0,0.94969,3e-05,8.41292]
[1778597841277,43.42,80503.18,0.0,0.94945,3e-05,8.44505]
[1778597846312,43.41,80503.91,0.0,0.94947,3e-05,8.44133]
[1778597851346,43.41,80502.26,0.0,0.94944,3e-05,8.44518]
[1778597854010,43.41,80508.87,0.0,0.94963,3e-05,8.42009]
[1778597855381,43.41,80510.61,0.0,0.94968,3e-05,8.41323]
[1778597859409,43.41,80520.0,0.0,0.94997,3e-05,8.37619]
[1778597861423,43.41,80520.25,0.0,0.94998,3e-05,8.37472]
[1778597864083,43.41,80530.41,0.0,0.95028,3e-05,8.33559]
[1778597864444,43.41,80530.62,0.0,0.95029,3e-05,8.33456]
[1778597865451,43.41,80541.52,0.0,0.95061,3e-05,8.29308]
[1778597866458,43.41,80538.76,0.0,0.95053,3e-05,8.30338]
[1778597871497,43.41,80538.89,0.0,0.95054,3e-05,8.30214]
[1778597875522,43.41,80544.23,0.0,0.9507,3e-05,8.28131]
[1778597880560,43.4,80545.13,0.0,0.95073,3e-05,8.27715]
[1778597881566,43.4,80559.52,0.0,0.95114,3e-05,8.22278]
[1778597882572,43.4,80561.05,0.0,0.95119,3e-05,8.21698]
[1778597885594,43.4,80554.27,0.0,0.951,3e-05,8.24233]
[1778597888615,43.4,80545.54,0.0,0.95075,3e-05,8.27499]
[1778597889622,43.4,80546.61,0.0,0.95078,3e-05,8.27081]
[1778597894657,43.4,80543.46,0.0,0.95069,3e-05,8.282]
[1778597899694,43.4,80543.48,0.0,0.9507,3e-05,8.28114]
[1778597900701,43.4,80536.86,0.0,0.95051,3e-05,8.306]
[1778597901710,43.4,80537.0,0.0,0.95051,3e-05,8.30526]
[1778597906783,43.4,80534.25,0.0,0.95044,3e-05,8.31466]
[1778597909806,43.4,80546.56,0.0,0.9508,3e-05,8.26752]
[1778597910812,43.4,80557.62,0.0,0.95112,3e-05,8.22572]
[1778597911821,43.4,80557.67,0.0,0.95114,3e-05,8.22266]
[1778597916855,43.4,80555.45,0.0,0.95108,3e-05,8.23075]
[1778597921890,43.39,80556.67,0.0,0.95111,3e-05,8.22597]
[1778597924912,43.39,80543.93,0.0,0.95075,3e-05,8.27386]
[1778597925920,43.39,80543.92,0.0,0.95075,3e-05,8.27379]
[1778597930958,43.39,80543.12,0.0,0.95073,3e-05,8.27624]
[1778597931965,43.39,80532.56,0.0,0.95042,3e-05,8.31607]
[1778597932972,43.39,80527.08,0.0,0.95027,3e-05,8.33667]
[1778597933979,43.39,80526.4,0.0,0.95025,3e-05,8.33903]
[1778597939017,43.39,80527.68,0.0,0.95028,3e-05,8.33492]
[1778597943042,43.39,80519.42,0.0,0.95004,3e-05,8.36635]
[1778597944049,43.39,80512.73,0.0,0.94984,3e-05,8.39203]
[1778597945056,43.39,80512.15,0.0,0.94982,3e-05,8.39439]
[1778597949084,43.39,80505.65,0.0,0.94964,3e-05,8.41796]
[1778597952104,43.39,80503.26,0.0,0.94957,3e-05,8.42647]
[1778597956133,43.39,80508.55,0.0,0.94973,3e-05,8.40664]
[1778597961168,43.39,80511.72,0.0,0.94982,3e-05,8.39511]
[1778597966203,43.39,80510.61,0.0,0.94978,3e-05,8.39986]
[1778597971242,43.39,80509.37,0.0,0.94976,3e-05,8.40214]
[1778597972249,43.39,80520.52,0.0,0.95008,3e-05,8.35975]
[1778597973256,43.39,80527.4,0.0,0.95028,3e-05,8.33377]
[1778597974263,43.39,80532.78,0.0,0.95044,3e-05,8.31311]
[1778597975278,43.39,80535.82,0.0,0.95053,3e-05,8.30137]
[1778597980304,43.39,80533.13,0.0,0.95046,3e-05,8.31026]
[1778597985340,43.39,80535.47,0.0,0.95054,3e-05,8.30042]
[1778597990375,43.39,80533.81,0.0,0.9505,3e-05,8.30582]
[1778597995410,43.39,80535.85,0.0,0.95056,3e-05,8.29726]
[1778597996417,43.39,80541.04,0.0,0.95071,3e-05,8.27751]
[1778598001452,43.39,80544.07,0.0,0.9508,3e-05,8.26564]
[1778598003471,43.38,80539.42,0.0,0.95067,3e-05,8.28287]
[1778598005092,43.38,80514.6,0.0,0.94995,3e-05,8.37681]
[1778598006502,43.38,80499.21,0.0,0.9495,3e-05,8.43526]
[1778598007499,43.38,80487.91,0.0,0.94916,3e-05,8.47863]
[1778598008506,43.38,80495.44,0.0,0.94939,3e-05,8.44983]
[1778598009513,43.38,80499.71,0.0,0.94951,3e-05,8.43354]
[1778598011531,43.38,80491.05,0.0,0.94925,3e-05,8.46683]
[1778598012534,43.38,80487.27,0.0,0.94914,3e-05,8.48135]
[1778598015558,43.38,80483.23,0.0,0.94902,3e-05,8.49681]
[1778598016567,43.38,80489.39,0.0,0.94921,3e-05,8.47313]
[1778598017570,43.38,80488.79,0.0,0.94919,3e-05,8.47544]
[1778598019586,43.38,80497.8,0.0,0.94945,3e-05,8.44091]
[1778598020626,43.38,80504.34,0.0,0.94965,3e-05,8.41597]
[1778598021598,43.38,80506.42,0.0,0.94971,3e-05,8.40812]
[1778598026638,43.39,80510.06,0.0,0.94981,3e-05,8.39479]
[1778598031683,43.39,80511.1,0.0,0.94985,3e-05,8.38858]
[1778598035703,43.39,80515.19,0.0,0.94997,3e-05,8.37359]
[1778598037719,43.39,80520.61,0.0,0.95013,3e-05,8.35243]
[1778598042757,43.38,80518.24,0.0,0.95007,3e-05,8.36014]
[1778598045372,43.38,80501.73,0.0,0.94959,3e-05,8.42251]
[1778598046787,43.38,80497.3,0.0,0.94946,3e-05,8.4392]
[1778598049809,43.38,80495.17,0.0,0.9494,3e-05,8.44748]
[1778598053836,43.38,80487.55,0.0,0.94917,3e-05,8.47678]
[1778598055442,43.38,80485.68,0.0,0.94912,3e-05,8.48393]
[1778598060885,43.38,80481.61,0.0,0.949,3e-05,8.49931]
[1778598064913,43.38,80486.81,0.0,0.94915,3e-05,8.47915]
[1778598068941,43.38,80481.61,0.0,0.949,3e-05,8.49899]
[1778598070955,43.38,80472.17,0.0,0.94872,3e-05,8.53519]
[1778598075992,43.38,80473.61,0.0,0.94877,3e-05,8.52909]
[1778598081036,43.38,80474.08,0.0,0.94878,3e-05,8.52678]
[1778598082038,43.38,80466.87,0.0,0.94857,3e-05,8.55447]
[1778598083042,43.38,80463.39,0.0,0.94846,3e-05,8.56775]
[1778598088078,43.38,80453.07,0.0,0.94816,3e-05,8.60698]
[1778598089086,43.38,80454.46,0.0,0.9482,3e-05,8.60117]
[1778598091103,43.38,80462.98,0.0,0.94848,3e-05,8.56511]
[1778598092109,43.38,80451.09,0.0,0.94812,3e-05,8.6109]
[1778598093116,43.37,80440.75,0.0,0.94781,3e-05,8.65062]
[1778598094124,43.37,80439.72,0.0,0.94778,3e-05,8.65432]
[1778598097144,43.37,80455.03,0.0,0.94825,3e-05,8.59397]
[1778598098152,43.37,80459.32,0.0,0.94838,3e-05,8.57716]
[1778598100166,43.37,80463.79,0.0,0.94852,3e-05,8.55953]
[1778598104193,43.37,80469.17,0.0,0.94869,3e-05,8.5381]
[1778598106207,43.37,80463.81,0.0,0.94853,3e-05,8.55834]
[1778598111242,43.37,80465.15,0.0,0.94858,3e-05,8.55238]
[1778598116277,43.37,80465.83,0.0,0.9486,3e-05,8.54897]
[1778598121315,43.36,80468.58,0.0,0.94869,3e-05,8.53763]
[1778598122323,43.36,80458.91,0.0,0.9484,3e-05,8.57477]
[1778598123329,43.36,80446.57,0.0,0.94803,3e-05,8.62229]
[1778598128365,43.36,80442.59,0.0,0.94792,3e-05,8.63623]
[1778598133399,43.36,80437.3,0.0,0.94777,3e-05,8.6553]
[1778598138435,43.35,80439.44,0.0,0.94785,3e-05,8.64547]
[1778598140449,43.35,80434.24,0.0,0.9477,3e-05,8.66509]
[1778598145484,43.35,80433.38,0.0,0.94768,3e-05,8.6668]
[1778598148505,43.35,80440.73,0.0,0.94791,3e-05,8.63729]
[1778598151526,43.35,80451.44,0.0,0.94826,3e-05,8.59208]
[1778598156563,43.34,80446.16,0.0,0.94811,3e-05,8.61144]
[1778598161599,43.34,80444.35,0.0,0.94806,3e-05,8.61725]
[1778598164619,43.34,80451.07,0.0,0.94827,3e-05,8.59056]
[1778598166234,43.34,80457.6,0.0,0.94847,3e-05,8.5651]
[1778598167641,43.34,80458.94,0.0,0.94851,3e-05,8.55962]
[1778598172676,43.34,80459.63,0.0,0.94854,3e-05,8.55616]
[1778598177712,43.34,80458.4,0.0,0.94851,3e-05,8.56027]
[1778598180733,43.34,80455.3,0.0,0.94842,3e-05,8.57172]
[1778598186376,43.33,80451.45,0.0,0.94831,3e-05,8.58541]
[1778598191813,43.33,80457.89,0.0,0.94851,3e-05,8.55945]
[1778598192816,43.33,80470.55,0.0,0.94889,3e-05,8.51041]
[1778598193824,43.33,80470.71,0.0,0.9489,3e-05,8.5097]
[1778598196454,43.33,80485.89,0.0,0.94935,3e-05,8.45115]
[1778598198863,43.33,80488.65,0.0,0.94943,3e-05,8.44058]
[1778598200877,43.33,80495.28,0.0,0.94963,3e-05,8.41524]
[1778598202892,43.33,80502.64,0.0,0.94985,3e-05,8.38679]
[1778598204904,43.33,80505.36,0.0,0.94993,3e-05,8.37572]
[1778598206525,43.33,80495.94,0.0,0.94966,3e-05,8.41103]
[1778598207926,43.33,80492.73,0.0,0.94957,3e-05,8.42292]
[1778598209945,43.33,80484.8,0.0,0.94934,3e-05,8.45295]
[1778598212964,43.33,80490.16,0.0,0.94951,3e-05,8.42915]
[1778598214979,43.32,80494.58,0.0,0.94965,3e-05,8.41145]
[1778598216595,43.32,80501.16,0.0,0.94985,3e-05,8.38556]
[1778598219007,43.32,80505.02,0.0,0.94997,3e-05,8.37018]
[1778598224041,43.32,80510.64,0.0,0.95014,3e-05,8.34728]
[1778598226061,43.32,80505.61,0.0,0.95,3e-05,8.36593]
[1778598228075,43.32,80504.92,0.0,0.94998,3e-05,8.36797]
[1778598229080,43.32,80494.78,0.0,0.94969,3e-05,8.40639]
[1778598230089,43.32,80491.87,0.0,0.9496,3e-05,8.41717]
[1778598232103,43.31,80487.61,0.0,0.94948,3e-05,8.4327]
[1778598237137,43.31,80491.08,0.0,0.9496,3e-05,8.41742]
[1778598240158,43.31,80499.76,0.0,0.94987,3e-05,8.38308]
[1778598241166,43.31,80508.8,0.0,0.95013,3e-05,8.34828]
[1778598242172,43.31,80515.05,0.0,0.95032,3e-05,8.32423]
[1778598243179,43.31,80523.34,0.0,0.95056,3e-05,8.29252]
[1778598244186,43.31,80527.24,0.0,0.95068,3e-05,8.27756]
[1778598246200,43.3,80532.4,0.0,0.95083,3e-05,8.25774]
[1778598250233,43.3,80526.72,0.0,0.95067,3e-05,8.27867]
[1778598254256,43.3,80534.6,0.0,0.9509,3e-05,8.24823]
[1778598258285,43.3,80540.9,0.0,0.95109,3e-05,8.22397]
[1778598263318,43.3,80540.21,0.0,0.95108,3e-05,8.22559]
[1778598267348,43.3,80545.68,0.0,0.95124,3e-05,8.20399]
[1778598270369,43.3,80539.78,0.0,0.95107,3e-05,8.2256]
[1778598271375,43.3,80533.49,0.0,0.95091,3e-05,8.24644]
[1778598272384,43.3,80528.4,0.0,0.95076,3e-05,8.26556]
[1778598273389,43.3,80526.64,0.0,0.95071,3e-05,8.27206]
[1778598278423,43.29,80528.65,0.0,0.95079,3e-05,8.26246]
[1778598281446,43.29,80523.32,0.0,0.95064,3e-05,8.28163]
[1778598286481,43.29,80520.34,0.0,0.95056,3e-05,8.29186]
[1778598288496,43.29,80510.88,0.0,0.95029,3e-05,8.3273]
[1778598291516,43.28,80505.36,0.0,0.95013,3e-05,8.34742]
[1778598296551,43.28,80507.59,0.0,0.95021,3e-05,8.33752]
[1778598301586,43.28,80511.23,0.0,0.95032,3e-05,8.32288]
[1778598302594,43.28,80522.96,0.0,0.95066,3e-05,8.27843]
[1778598303601,43.28,80517.8,0.0,0.95051,3e-05,8.29806]
[1778598305615,43.28,80508.68,0.0,0.95025,3e-05,8.33277]
[1778598306622,43.28,80499.82,0.0,0.94999,3e-05,8.36648]
[1778598307629,43.28,80489.73,0.0,0.94969,3e-05,8.40493]
[1778598309641,43.28,80483.25,0.0,0.9495,3e-05,8.42946]
[1778598314678,43.28,80483.57,0.0,0.94951,3e-05,8.42749]
[1778598319712,43.28,80490.8,0.0,0.94973,3e-05,8.3992]
[1778598322733,43.28,80485.4,0.0,0.94958,3e-05,8.41955]
[1778598327768,43.28,80488.2,0.0,0.94966,3e-05,8.40827]
[1778598332803,43.27,80488.78,0.0,0.9497,3e-05,8.4027]
[1778598334817,43.27,80494.82,0.0,0.94988,3e-05,8.3795]
[1778598337442,43.27,80481.73,0.0,0.94949,3e-05,8.42951]
[1778598337838,43.27,80481.73,0.0,0.94949,3e-05,8.42939]
[1778598342873,43.27,80481.95,0.0,0.9495,3e-05,8.42797]
[1778598347908,43.27,80482.89,0.0,0.94954,3e-05,8.42386]
[1778598352944,43.27,80488.82,0.0,0.94971,3e-05,8.40062]
[1778598353951,43.27,80500.52,0.0,0.95006,3e-05,8.35586]
[1778598354959,43.27,80506.01,0.0,0.95022,3e-05,8.33494]
[1778598357583,43.27,80520.46,0.0,0.95064,3e-05,8.28022]
[1778598358987,43.27,80520.44,0.0,0.95064,3e-05,8.28043]
[1778598363016,43.27,80519.24,0.0,0.9506,3e-05,8.28545]
[1778598368050,43.27,80519.95,0.0,0.95062,3e-05,8.28246]
[1778598372088,43.27,80528.34,0.0,0.95087,3e-05,8.24998]
[1778598373100,43.27,80536.22,0.0,0.9511,3e-05,8.22006]
[1778598374106,43.27,80545.72,0.0,0.95138,3e-05,8.18401]
[1778598375114,43.27,80545.99,0.0,0.95139,3e-05,8.18281]
[1778598377732,43.27,80559.75,0.0,0.95178,3e-05,8.13065]
[1778598383169,43.27,80557.06,0.0,0.95171,3e-05,8.14019]
[1778598387803,43.27,80558.38,0.0,0.95175,3e-05,8.13473]
[1778598389213,43.27,80560.65,0.0,0.95182,3e-05,8.12611]
[1778598391227,43.27,80568.76,0.0,0.95207,3e-05,8.09276]
[1778598392234,43.27,80570.05,0.0,0.9521,3e-05,8.0879]
[1778598397270,43.27,80569.24,0.0,0.95208,3e-05,8.09078]
[1778598402305,43.27,80570.38,0.0,0.95211,3e-05,8.08645]
[1778598406333,43.27,80565.3,0.0,0.95197,3e-05,8.10542]
[1778598409354,43.26,80564.43,0.0,0.95195,3e-05,8.10853]
[1778598412377,43.26,80556.27,0.0,0.95171,3e-05,8.13895]
[1778598414391,43.26,80551.22,0.0,0.95157,3e-05,8.15772]
[1778598418419,43.26,80542.6,0.0,0.95133,3e-05,8.18965]
[1778598419428,43.26,80544.41,0.0,0.95138,3e-05,8.18267]
[1778598424462,43.26,80548.56,0.0,0.9515,3e-05,8.16658]
[1778598426475,43.26,80551.82,0.0,0.9516,3e-05,8.15409]
[1778598428489,43.26,80558.15,0.0,0.95178,3e-05,8.13013]
[1778598429496,43.26,80561.87,0.0,0.95189,3e-05,8.11613]
[1778598432517,43.26,80565.13,0.0,0.95198,3e-05,8.10384]
[1778598436545,43.26,80571.76,0.0,0.95217,3e-05,8.07904]
[1778598437552,43.26,80574.48,0.0,0.95225,3e-05,8.06897]
[1778598442592,43.26,80569.82,0.0,0.95211,3e-05,8.08659]
[1778598444601,43.26,80547.53,0.0,0.95148,3e-05,8.17005]
[1778598446615,43.26,80553.26,0.0,0.95164,3e-05,8.14854]
[1778598447622,43.26,80559.15,0.0,0.95181,3e-05,8.12642]
[1778598449643,43.26,80572.54,0.0,0.95219,3e-05,8.07639]
[1778598454671,43.26,80568.9,0.0,0.9521,3e-05,8.08752]
[1778598459706,43.26,80570.76,0.0,0.95215,3e-05,8.08089]
[1778598463737,43.26,80587.72,0.0,0.95263,3e-05,8.01787]
[1778598464741,43.26,80600.58,0.0,0.95298,3e-05,7.97074]
[1778598469778,43.27,80606.79,0.0,0.95315,3e-05,7.94922]
[1778598470783,43.27,80612.76,0.0,0.95331,3e-05,7.92751]
[1778598471790,43.27,80619.0,0.0,0.95348,3e-05,7.90489]
[1778598476825,43.27,80614.51,0.0,0.95334,3e-05,7.9232]
[1778598481860,43.27,80611.77,0.0,0.95326,3e-05,7.93486]
[1778598484881,43.28,80618.82,0.0,0.95344,3e-05,7.90984]
[1778598488909,43.28,80623.93,0.0,0.95357,3e-05,7.89248]
[1778598492938,43.28,80617.55,0.0,0.95339,3e-05,7.91738]
[1778598494952,43.28,80610.64,0.0,0.95319,3e-05,7.94345]
[1778598495958,43.28,80599.14,0.0,0.95287,3e-05,7.98617]
[1778598496965,43.28,80593.74,0.0,0.95272,3e-05,8.00636]
[1778598502000,43.29,80587.29,0.0,0.95253,3e-05,8.03099]
[1778598507035,43.29,80590.01,0.0,0.9526,3e-05,8.0215]
[1778598512070,43.29,80587.86,0.0,0.95255,3e-05,8.02722]
[1778598517105,43.29,80588.87,0.0,0.95258,3e-05,8.02405]
[1778598522140,43.29,80587.61,0.0,0.95254,3e-05,8.02932]
[1778598527186,43.29,80591.27,0.0,0.95264,3e-05,8.01631]
[1778598530197,43.29,80602.37,0.0,0.95294,3e-05,7.97556]
[1778598531202,43.29,80604.46,0.0,0.953,3e-05,7.96802]
[1778598536238,43.29,80602.3,0.0,0.95293,3e-05,7.97699]
[1778598540267,43.3,80608.03,0.0,0.95309,3e-05,7.9566]
[1778598544293,43.3,80611.87,0.0,0.95319,3e-05,7.94334]
[1778598549329,43.3,80613.16,0.0,0.95321,3e-05,7.93983]
[1778598554365,43.3,80613.99,0.0,0.95323,3e-05,7.93805]
[1778598559399,43.31,80617.03,0.0,0.9533,3e-05,7.92815]
[1778598564439,43.31,80621.27,0.0,0.95341,3e-05,7.91399]
[1778598567454,43.31,80613.08,0.0,0.95318,3e-05,7.94507]
[1778598569470,43.31,80610.62,0.0,0.9531,3e-05,7.95466]
[1778598570476,43.31,80615.9,0.0,0.95325,3e-05,7.93543]
[1778598571483,43.31,80617.6,0.0,0.95331,3e-05,7.92644]
[1778598576518,43.31,80620.23,0.0,0.95338,3e-05,7.91682]
[1778598579539,43.31,80622.47,0.0,0.95345,3e-05,7.9084]
[1778598584576,43.31,80631.87,0.0,0.95371,3e-05,7.87367]
[1778598585584,43.31,80635.75,0.0,0.95381,3e-05,7.85946]
[1778598590618,43.31,80634.46,0.0,0.95378,3e-05,7.86438]
[1778598593643,43.31,80629.35,0.0,0.95364,3e-05,7.8832]
[1778598597667,43.31,80636.2,0.0,0.95382,3e-05,7.85813]
[1778598598674,43.31,80646.64,0.0,0.95411,3e-05,7.81995]
[1778598599681,43.31,80640.75,0.0,0.95395,3e-05,7.84166]
[1778598604716,43.31,80638.37,0.0,0.95388,3e-05,7.85071]
[1778598609751,43.31,80640.94,0.0,0.95395,3e-05,7.84171]
[1778598614789,43.31,80633.46,0.0,0.95374,3e-05,7.86945]
[1778598619827,43.31,80633.11,0.0,0.95373,3e-05,7.87085]
[1778598621837,43.32,80642.4,0.0,0.95398,3e-05,7.83697]
[1778598624859,43.32,80636.09,0.0,0.95381,3e-05,7.86025]
[1778598629894,43.32,80641.67,0.0,0.95396,3e-05,7.84011]
[1778598634930,43.32,80642.4,0.0,0.95399,3e-05,7.83515]
[1778598639966,43.32,80641.18,0.0,0.95395,3e-05,7.84005]
[1778598645001,43.32,80642.77,0.0,0.95399,3e-05,7.83472]
[1778598650058,43.32,80640.57,0.0,0.95393,3e-05,7.8432]
[1778598651044,43.32,80646.24,0.0,0.95409,3e-05,7.82258]
[1778598653059,43.32,80648.78,0.0,0.95415,3e-05,7.81379]
[1778598658095,43.32,80655.17,0.0,0.95432,3e-05,7.79132]
[1778598663130,43.32,80657.48,0.0,0.95438,3e-05,7.78386]
[1778598668165,43.33,80654.03,0.0,0.95428,3e-05,7.79723]
[1778598673200,43.33,80653.66,0.0,0.95426,3e-05,7.7992]
[1778598678235,43.33,80650.78,0.0,0.95418,3e-05,7.81017]
[1778598683272,43.33,80652.33,0.0,0.95423,3e-05,7.80394]
[1778598688306,43.32,80653.61,0.0,0.95428,3e-05,7.79737]
[1778598693343,43.32,80652.47,0.0,0.95427,3e-05,7.79684]
[1778598698378,43.32,80645.98,0.0,0.95411,3e-05,7.81902]
[1778598700017,43.32,80635.37,0.0,0.95381,3e-05,7.85788]
[1778598700391,43.32,80635.37,0.0,0.95381,3e-05,7.85788]
[1778598702405,43.32,80630.3,0.0,0.95368,3e-05,7.87641]
[1778598705426,43.32,80625.43,0.0,0.95354,3e-05,7.89413]
[1778598710464,43.32,80622.66,0.0,0.95347,3e-05,7.90393]
[1778598713487,43.31,80612.56,0.0,0.95319,3e-05,7.94091]
[1778598714491,43.31,80611.1,0.0,0.95315,3e-05,7.94617]
[1778598717512,43.31,80617.8,0.0,0.95334,3e-05,7.92111]
[1778598722547,43.31,80615.76,0.0,0.95329,3e-05,7.92817]
[1778598727582,43.31,80620.72,0.0,0.95343,3e-05,7.90948]
[1778598732616,43.31,80619.0,0.0,0.9534,3e-05,7.91352]
[1778598737652,43.3,80619.76,0.0,0.95343,3e-05,7.90934]
[1778598742688,43.3,80618.49,0.0,0.95341,3e-05,7.91117]
[1778598746715,43.29,80625.6,0.0,0.95363,3e-05,7.88272]
[1778598749736,43.29,80619.86,0.0,0.95348,3e-05,7.90218]
[1778598750743,43.29,80620.21,0.0,0.95349,3e-05,7.90033]
[1778598755778,43.29,80619.53,0.0,0.95351,3e-05,7.89773]
[1778598757792,43.28,80626.07,0.0,0.95369,3e-05,7.87309]
[1778598762826,43.28,80626.02,0.0,0.9537,3e-05,7.8717]
[1778598767862,43.28,80625.47,0.0,0.9537,3e-05,7.87123]
[1778598771896,43.27,80617.95,0.0,0.9535,3e-05,7.89778]
[1778598776932,43.27,80619.05,0.0,0.95354,3e-05,7.89343]
[1778598779950,43.27,80626.78,0.0,0.95376,3e-05,7.86439]
[1778598784984,43.27,80625.66,0.0,0.95374,3e-05,7.86606]
[1778598790021,43.26,80625.06,0.0,0.95374,3e-05,7.86586]
[1778598793043,43.26,80631.11,0.0,0.95392,3e-05,7.84276]
[1778598794049,43.26,80642.8,0.0,0.95424,3e-05,7.79958]
[1778598795056,43.26,80638.67,0.0,0.95413,3e-05,7.8143]
[1778598797069,43.26,80637.24,0.0,0.9541,3e-05,7.81875]
[1778598802105,43.25,80633.36,0.0,0.95401,3e-05,7.83093]
[1778598807140,43.25,80633.27,0.0,0.95402,3e-05,7.82919]
[1778598812175,43.25,80632.02,0.0,0.95401,3e-05,7.82897]
[1778598817212,43.24,80630.99,0.0,0.95399,3e-05,7.83147]
[1778598822245,43.24,80627.23,0.0,0.95391,3e-05,7.84277]
[1778598827280,43.23,80623.26,0.0,0.95381,3e-05,7.8552]
[1778598832315,43.23,80626.3,0.0,0.95391,3e-05,7.84189]
[1778598837394,43.23,80637.26,0.0,0.95423,3e-05,7.79977]
[1778598839401,43.22,80646.73,0.0,0.95449,3e-05,7.76461]
[1778598841012,43.22,80656.05,0.0,0.95475,3e-05,7.73022]
[1778598843428,43.22,80644.94,0.0,0.95445,3e-05,7.77011]
[1778598847458,43.22,80631.39,0.0,0.95409,3e-05,7.81827]
[1778598852492,43.22,80626.18,0.0,0.95396,3e-05,7.83535]
[1778598857527,43.21,80623.37,0.0,0.9539,3e-05,7.84358]
[1778598858534,43.21,80615.41,0.0,0.95368,3e-05,7.87287]
[1778598859541,43.21,80615.68,0.0,0.95369,3e-05,7.87141]
[1778598864576,43.21,80615.41,0.0,0.9537,3e-05,7.87053]
[1778598869611,43.2,80609.28,0.0,0.95354,3e-05,7.8907]
[1778598874653,43.2,80605.15,0.0,0.95345,3e-05,7.90301]
[1778598875654,43.2,80613.95,0.0,0.95369,3e-05,7.87007]
[1778598876660,43.2,80613.56,0.0,0.95369,3e-05,7.87102]
[1778598881697,43.19,80611.47,0.0,0.95365,3e-05,7.87626]
[1778598886733,43.19,80609.56,0.0,0.95361,3e-05,7.8813]
[1778598891768,43.19,80608.5,0.0,0.95358,3e-05,7.88461]
[1778598896803,43.18,80610.09,0.0,0.95365,3e-05,7.87623]
[1778598901840,43.18,80608.65,0.0,0.95362,3e-05,7.87903]
[1778598905867,43.18,80599.05,0.0,0.95336,3e-05,7.91379]
[1778598909894,43.18,80592.94,0.0,0.95319,3e-05,7.93608]
[1778598910903,43.18,80582.98,0.0,0.95292,3e-05,7.97286]
[1778598911909,43.18,80575.9,0.0,0.95272,3e-05,7.99875]
[1778598916943,43.17,80572.23,0.0,0.95263,3e-05,8.0112]
[1778598918957,43.17,80561.41,0.0,0.95232,3e-05,8.05099]
[1778598919964,43.17,80554.88,0.0,0.95214,3e-05,8.07505]
[1778598922986,43.17,80546.87,0.0,0.95192,3e-05,8.10396]
[1778598923993,43.17,80533.55,0.0,0.95154,3e-05,8.15355]
[1778598929027,43.16,80538.23,0.0,0.9517,3e-05,8.1335]
[1778598934062,43.16,80538.94,0.0,0.95175,3e-05,8.12579]
[1778598935069,43.16,80551.93,0.0,0.95212,3e-05,8.07669]
[1778598940104,43.16,80553.43,0.0,0.95218,3e-05,8.0693]
[1778598945140,43.15,80557.9,0.0,0.95232,3e-05,8.05083]
[1778598949168,43.15,80563.51,0.0,0.95249,3e-05,8.0286]
[1778598954204,43.15,80563.79,0.0,0.9525,3e-05,8.02606]
[1778598959238,43.14,80564.5,0.0,0.95254,3e-05,8.02195]
[1778598963270,43.14,80559.29,0.0,0.9524,3e-05,8.04019]
[1778598965280,43.14,80553.42,0.0,0.95224,3e-05,8.06144]
[1778598970315,43.14,80543.33,0.0,0.95196,3e-05,8.09747]
[1778598971324,43.14,80538.05,0.0,0.95181,3e-05,8.11687]
[1778598976357,43.13,80538.79,0.0,0.95185,3e-05,8.11195]
[1778598977364,43.13,80546.92,0.0,0.95209,3e-05,8.08106]
[1778598978372,43.13,80541.31,0.0,0.95193,3e-05,8.10169]
[1778598983405,43.13,80542.11,0.0,0.95197,3e-05,8.09665]
[1778598986427,43.12,80535.3,0.0,0.95178,3e-05,8.12097]
[1778598990455,43.12,80542.24,0.0,0.95199,3e-05,8.09318]
[1778598991461,43.12,80549.5,0.0,0.95222,3e-05,8.0628]
[1778598995490,43.12,80544.49,0.0,0.95208,3e-05,8.08014]
[1778599000525,43.11,80542.24,0.0,0.95203,3e-05,8.08673]
[1778599003546,43.11,80572.78,0.0,0.95291,3e-05,7.97177]
[1778599008581,43.11,80571.53,0.0,0.95288,3e-05,7.97557]
[1778599010595,43.11,80564.47,0.0,0.95268,3e-05,8.00147]
[1778599012235,43.11,80558.56,0.0,0.95252,3e-05,8.02303]
[1778599017644,43.11,80562.63,0.0,0.95264,3e-05,8.0067]
[1778599022306,43.1,80553.61,0.0,0.95239,3e-05,8.03947]
[1778599022687,43.1,80553.61,0.0,0.95239,3e-05,8.03921]
[1778599023691,43.1,80547.62,0.0,0.95222,3e-05,8.06163]
[1778599024694,43.1,80543.56,0.0,0.95211,3e-05,8.07622]
[1778599028726,43.1,80549.6,0.0,0.95229,3e-05,8.05231]
[1778599029728,43.1,80558.67,0.0,0.95255,3e-05,8.01813]
[1778599030737,43.1,80556.67,0.0,0.9525,3e-05,8.02538]
[1778599035777,43.1,80559.23,0.0,0.95258,3e-05,8.0147]
[1778599040807,43.09,80557.51,0.0,0.95254,3e-05,8.02]
[1778599045842,43.09,80557.53,0.0,0.95255,3e-05,8.01872]
[1778599050877,43.09,80555.36,0.0,0.9525,3e-05,8.02566]
[1778599055913,43.09,80551.68,0.0,0.95241,3e-05,8.03545]
[1778599059940,43.09,80553.87,0.0,0.95248,3e-05,8.02637]
[1778599064975,43.08,80552.74,0.0,0.95246,3e-05,8.0296]
[1778599066989,43.08,80562.14,0.0,0.95273,3e-05,7.99415]
[1778599067996,43.08,80562.49,0.0,0.95274,3e-05,7.99271]
[1778599071020,43.08,80567.46,0.0,0.95289,3e-05,7.9729]
[1778599073031,43.08,80576.1,0.0,0.95314,3e-05,7.94017]
[1778599078066,43.07,80578.72,0.0,0.95323,3e-05,7.92786]
[1778599082094,43.07,80584.65,0.0,0.95341,3e-05,7.90386]
[1778599086122,43.07,80577.17,0.0,0.95321,3e-05,7.92963]
[1778599087129,43.06,80576.99,0.0,0.95321,3e-05,7.92976]
[1778599092164,43.06,80577.49,0.0,0.95323,3e-05,7.92715]
[1778599093171,43.06,80563.88,0.0,0.95285,3e-05,7.97767]
[1778599094178,43.06,80559.09,0.0,0.95272,3e-05,7.99538]
[1778599096192,43.06,80548.33,0.0,0.95241,3e-05,8.03521]
[1778599097199,43.06,80538.35,0.0,0.95213,3e-05,8.07237]
[1778599098208,43.06,80537.04,0.0,0.9521,3e-05,8.07699]
[1778599103242,43.06,80542.55,0.0,0.95226,3e-05,8.05487]
[1778599104249,43.06,80547.75,0.0,0.95241,3e-05,8.03512]
[1778599108278,43.06,80541.16,0.0,0.95223,3e-05,8.05884]
[1778599110291,43.05,80538.51,0.0,0.95216,3e-05,8.06823]
[1778599114319,43.05,80532.65,0.0,0.95202,3e-05,8.0863]
[1778599115325,43.05,80527.2,0.0,0.95186,3e-05,8.1065]
[1778599116333,43.05,80526.33,0.0,0.95184,3e-05,8.10943]
[1778599121368,43.05,80521.33,0.0,0.95171,3e-05,8.12649]
[1778599124389,43.05,80515.36,0.0,0.95155,3e-05,8.14787]
[1778599125396,43.04,80516.23,0.0,0.95158,3e-05,8.14416]
[1778599127410,43.04,80507.45,0.0,0.95133,3e-05,8.17651]
[1778599129424,43.04,80507.75,0.0,0.95135,3e-05,8.17442]
[1778599134459,43.04,80516.16,0.0,0.95161,3e-05,8.14028]
[1778599139494,43.03,80510.88,0.0,0.95147,3e-05,8.15807]
[1778599142515,43.03,80516.83,0.0,0.95165,3e-05,8.1342]
[1778599145536,43.03,80509.69,0.0,0.95145,3e-05,8.15992]
[1778599147556,43.02,80506.8,0.0,0.95138,3e-05,8.16994]
[1778599152592,43.02,80511.74,0.0,0.95154,3e-05,8.14904]
[1778599153595,43.02,80517.44,0.0,0.9517,3e-05,8.12708]
[1778599154602,43.02,80516.02,0.0,0.95167,3e-05,8.13205]
[1778599155609,43.02,80510.81,0.0,0.95152,3e-05,8.15134]
[1778599160644,43.01,80510.81,0.0,0.95154,3e-05,8.14885]
[1778599165679,43.01,80512.72,0.0,0.95161,3e-05,8.13956]
[1778599168706,43.01,80531.3,0.0,0.95215,3e-05,8.06876]
[1778599169707,43.01,80547.62,0.0,0.95262,3e-05,8.00712]
[1778599170714,43.01,80552.99,0.0,0.95277,3e-05,7.98691]
[1778599175748,43.0,80545.22,0.0,0.95257,3e-05,8.01241]
[1778599177763,43.0,80558.63,0.0,0.95295,3e-05,7.96204]
[1778599181790,43.0,80565.32,0.0,0.95314,3e-05,7.9368]
[1778599184812,43.0,80558.11,0.0,0.95294,3e-05,7.96336]
[1778599189846,43.0,80560.11,0.0,0.953,3e-05,7.95533]
[1778599193517,43.0,80565.59,0.0,0.95316,3e-05,7.93458]
[1778599198910,43.0,80563.16,0.0,0.9531,3e-05,7.94164]
[1778599203950,43.0,80564.93,0.0,0.95316,3e-05,7.93459]
[1778599206973,43.0,80552.57,0.0,0.95281,3e-05,7.98035]
[1778599207977,43.0,80547.33,0.0,0.95266,3e-05,7.99992]
[1778599208986,43.0,80547.11,0.0,0.95266,3e-05,8.00057]
[1778599210999,42.99,80553.53,0.0,0.95284,3e-05,7.97621]
[1778599212003,42.99,80555.77,0.0,0.95291,3e-05,7.96753]
[1778599215030,42.99,80556.72,0.0,0.95294,3e-05,7.96362]
[1778599220064,42.99,80554.03,0.0,0.95287,3e-05,7.9731]
[1778599224091,42.99,80546.62,0.0,0.95266,3e-05,8.00023]
[1778599226129,42.99,80536.92,0.0,0.95239,3e-05,8.03619]
[1778599228127,42.99,80530.55,0.0,0.95221,3e-05,8.05967]
[1778599229134,42.99,80530.86,0.0,0.95222,3e-05,8.05823]
[1778599234169,42.99,80530.29,0.0,0.95223,3e-05,8.05624]
[1778599239215,42.98,80522.14,0.0,0.95201,3e-05,8.08553]
[1778599240221,42.98,80516.6,0.0,0.95185,3e-05,8.10607]
[1778599241230,42.98,80514.83,0.0,0.9518,3e-05,8.11238]
[1778599243245,42.98,80510.18,0.0,0.95168,3e-05,8.12877]
[1778599245256,42.98,80505.05,0.0,0.95153,3e-05,8.14731]
[1778599247270,42.98,80512.45,0.0,0.95175,3e-05,8.11853]
[1778599248276,42.98,80517.85,0.0,0.95191,3e-05,8.0978]
[1778599253315,42.97,80520.81,0.0,0.95201,3e-05,8.08494]
[1778599256337,42.97,80535.7,0.0,0.95244,3e-05,8.02813]
[1778599259355,42.97,80540.41,0.0,0.95258,3e-05,8.00989]
[1778599262376,42.97,80543.7,0.0,0.95268,3e-05,7.99706]
[1778599264389,42.97,80549.8,0.0,0.95285,3e-05,7.974]
[1778599269425,42.96,80550.28,0.0,0.95288,3e-05,7.97016]
[1778599274462,42.96,80552.4,0.0,0.95296,3e-05,7.95928]
[1778599278492,42.96,80546.35,0.0,0.9528,3e-05,7.98087]
[1778599282519,42.95,80534.18,0.0,0.95246,3e-05,8.02571]
[1778599287555,42.95,80531.71,0.0,0.9524,3e-05,8.03377]
[1778599291584,42.95,80522.3,0.0,0.95215,3e-05,8.06531]
[1778599293598,42.95,80514.06,0.0,0.95192,3e-05,8.09568]
[1778599294605,42.95,80507.02,0.0,0.95172,3e-05,8.12186]
[1778599295612,42.95,80500.59,0.0,0.95154,3e-05,8.14575]
[1778599300648,42.94,80502.55,0.0,0.95161,3e-05,8.1362]
[1778599305681,42.94,80505.17,0.0,0.9517,3e-05,8.12426]
[1778599310718,42.94,80503.65,0.0,0.95167,3e-05,8.12803]
[1778599311725,42.93,80498.39,0.0,0.95152,3e-05,8.14751]
[1778599312732,42.93,80492.99,0.0,0.95137,3e-05,8.16751]
[1778599317773,42.93,80492.84,0.0,0.95138,3e-05,8.16576]
[1778599320796,42.93,80498.27,0.0,0.95155,3e-05,8.14383]
[1778599322809,42.92,80492.23,0.0,0.95138,3e-05,8.16581]
[1778599327844,42.92,80492.34,0.0,0.9514,3e-05,8.163]
[1778599332879,42.92,80489.53,0.0,0.95134,3e-05,8.1713]
[1778599337916,42.91,80493.77,0.0,0.95148,3e-05,8.15285]
[1778599341944,42.91,80488.08,0.0,0.95133,3e-05,8.17255]
[1778599346979,42.9,80487.71,0.0,0.95134,3e-05,8.17147]
[1778599352014,42.9,80482.43,0.0,0.95122,3e-05,8.18617]
[1778599357056,42.89,80480.1,0.0,0.95117,3e-05,8.19246]
[1778599358068,42.89,80471.4,0.0,0.95091,3e-05,8.22561]
[1778599359066,42.89,80445.24,0.0,0.95014,3e-05,8.32566]
[1778599360091,42.89,80439.22,0.0,0.94997,3e-05,8.34863]
[1778599364754,42.89,80446.01,0.0,0.95017,3e-05,8.32173]
[1778599367142,42.89,80439.99,0.0,0.95,3e-05,8.34458]
[1778599369163,42.89,80432.64,0.0,0.94978,3e-05,8.37252]
[1778599371178,42.89,80429.83,0.0,0.9497,3e-05,8.38305]
[1778599374825,42.89,80423.18,0.0,0.94951,3e-05,8.40784]
[1778599380246,42.88,80419.44,0.0,0.9494,3e-05,8.42168]
[1778599381257,42.88,80425.67,0.0,0.94959,3e-05,8.39741]
[1778599382261,42.88,80425.29,0.0,0.94958,3e-05,8.39876]
[1778599384275,42.88,80419.92,0.0,0.94942,3e-05,8.41928]
[1778599389313,42.88,80424.11,0.0,0.94955,3e-05,8.40199]
[1778599394353,42.88,80429.84,0.0,0.94973,3e-05,8.37843]
[1778599397391,42.88,80403.42,0.0,0.94894,3e-05,8.48035]
[1778599398401,42.88,80397.39,0.0,0.94877,3e-05,8.50346]
[1778599401458,42.88,80379.65,0.0,0.94823,3e-05,8.57222]
[1778599402462,42.88,80370.81,0.0,0.94796,3e-05,8.60662]
[1778599403469,42.88,80364.52,0.0,0.94777,3e-05,8.63119]
[1778599404475,42.87,80349.07,0.0,0.94729,3e-05,8.69163]
[1778599405483,42.87,80354.85,0.0,0.94748,3e-05,8.66854]
[1778599407492,42.87,80347.87,0.0,0.94726,3e-05,8.6956]
[1778599410521,42.87,80374.3,0.0,0.94808,3e-05,8.59077]
[1778599411526,42.87,80359.89,0.0,0.94766,3e-05,8.64434]
[1778599414548,42.87,80372.39,0.0,0.94805,3e-05,8.59467]
[1778599415553,42.87,80358.2,0.0,0.94761,3e-05,8.65029]
[1778599418573,42.87,80365.71,0.0,0.94785,3e-05,8.62015]
[1778599419581,42.87,80373.48,0.0,0.94809,3e-05,8.5895]
[1778599421596,42.87,80364.14,0.0,0.9478,3e-05,8.62591]
[1778599423609,42.87,80355.72,0.0,0.94755,3e-05,8.65867]
[1778599426630,42.87,80350.03,0.0,0.94738,3e-05,8.68035]
[1778599431665,42.86,80351.41,0.0,0.94743,3e-05,8.6736]
[1778599435696,42.86,80346.07,0.0,0.94727,3e-05,8.69368]
[1778599440731,42.86,80348.81,0.0,0.94736,3e-05,8.68156]
[1778599443750,42.86,80339.26,0.0,0.94707,3e-05,8.71856]
[1778599444757,42.86,80332.95,0.0,0.94688,3e-05,8.74327]
[1778599445361,42.86,80333.22,0.0,0.94689,3e-05,8.74184]
[1778599450800,42.85,80342.78,0.0,0.9472,3e-05,8.70215]
[1778599451810,42.85,80343.36,0.0,0.94722,3e-05,8.69956]
[1778599453819,42.85,80338.34,0.0,0.94707,3e-05,8.71884]
[1778599454827,42.85,80331.22,0.0,0.94685,3e-05,8.74676]
[1778599455836,42.85,80321.2,0.0,0.94654,3e-05,8.78625]
[1778599456842,42.85,80320.18,0.0,0.94651,3e-05,8.78987]
[1778599461876,42.84,80316.61,0.0,0.94642,3e-05,8.80182]
[1778599466910,42.84,80313.75,0.0,0.94634,3e-05,8.81091]
[1778599468925,42.84,80319.92,0.0,0.94655,3e-05,8.78534]
[1778599472953,42.83,80322.33,0.0,0.94665,3e-05,8.77104]
[1778599474978,42.83,80306.61,0.0,0.94616,3e-05,8.8329]
[1778599475983,42.83,80298.22,0.0,0.9459,3e-05,8.86638]
[1778599476992,42.83,80299.88,0.0,0.94595,3e-05,8.85958]
[1778599479024,42.83,80307.35,0.0,0.94619,3e-05,8.8294]
[1778599480035,42.83,80313.39,0.0,0.94638,3e-05,8.80518]
[1778599481027,42.83,80271.25,0.0,0.94504,3e-05,8.97426]
[1778599482045,42.83,80253.55,0.0,0.94447,3e-05,9.04607]
[1778599483040,42.83,80249.1,0.0,0.94432,3e-05,9.0642]
[1778599485664,42.83,80247.52,0.0,0.94427,3e-05,9.07064]
[1778599488074,42.83,80248.96,0.0,0.94432,3e-05,9.06483]
[1778599491100,42.83,80256.83,0.0,0.94457,3e-05,9.03302]
[1778599494156,42.83,80255.75,0.0,0.94455,3e-05,9.03636]
[1778599495734,42.83,80230.94,0.0,0.94374,3e-05,9.13652]
[1778599497149,42.83,80235.08,0.0,0.94388,3e-05,9.11913]
[1778599498157,42.83,80241.44,0.0,0.94409,3e-05,9.09274]
[1778599499163,42.83,80241.25,0.0,0.94409,3e-05,9.09308]
[1778599502190,42.82,80225.09,0.0,0.94357,3e-05,9.15766]
[1778599503196,42.82,80226.5,0.0,0.94362,3e-05,9.15135]
[1778599508239,42.82,80222.21,0.0,0.9435,3e-05,9.16607]
[1778599510250,42.81,80220.51,0.0,0.94346,3e-05,9.1717]
[1778599512265,42.81,80225.72,0.0,0.94364,3e-05,9.14907]
[1778599513272,42.81,80254.91,0.0,0.9446,3e-05,9.0296]
[1778599514279,42.81,80256.85,0.0,0.94466,3e-05,9.0213]
[1778599517301,42.81,80265.01,0.0,0.94494,3e-05,8.98655]
[1778599518307,42.8,80261.56,0.0,0.94483,3e-05,8.99972]
[1778599520326,42.8,80258.24,0.0,0.94474,3e-05,9.01153]
[1778599522336,42.8,80250.02,0.0,0.94448,3e-05,9.04423]
[1778599523344,42.8,80260.27,0.0,0.94481,3e-05,9.00232]
[1778599524351,42.8,80268.17,0.0,0.94507,3e-05,8.96958]
[1778599525975,42.8,80266.02,0.0,0.94502,3e-05,8.97681]
[1778599530396,42.79,80274.76,0.0,0.94532,3e-05,8.93863]
[1778599531403,42.79,80283.44,0.0,0.94562,3e-05,8.90007]
[1778599532419,42.79,80279.79,0.0,0.94551,3e-05,8.91414]
[1778599533420,42.79,80274.76,0.0,0.94535,3e-05,8.93378]
[1778599534427,42.78,80265.63,0.0,0.94506,3e-05,8.96997]
[1778599536047,42.78,80250.59,0.0,0.94459,3e-05,9.02944]
[1778599537455,42.78,80250.48,0.0,0.9446,3e-05,9.02828]
[1778599539462,42.78,80260.52,0.0,0.94493,3e-05,8.98678]
[1778599540469,42.78,80244.49,0.0,0.94441,3e-05,9.05106]
[1778599541477,42.77,80225.82,0.0,0.94381,3e-05,9.1263]
[1778599542484,42.77,80213.58,0.0,0.94341,3e-05,9.17594]
[1778599543490,42.77,80211.21,0.0,0.94334,3e-05,9.18514]
[1778599545507,42.77,80204.33,0.0,0.94312,3e-05,9.21231]
[1778599546513,42.77,80202.0,0.0,0.94305,3e-05,9.22131]
[1778599548529,42.77,80196.81,0.0,0.94288,3e-05,9.24148]
[1778599550550,42.76,80193.97,0.0,0.9428,3e-05,9.25193]
[1778599551555,42.76,80201.66,0.0,0.94306,3e-05,9.21966]
[1778599552557,42.76,80199.98,0.0,0.94301,3e-05,9.226]
[1778599553563,42.76,80194.46,0.0,0.94283,3e-05,9.24814]
[1778599555580,42.76,80193.31,0.0,0.9428,3e-05,9.25114]
[1778599558599,42.75,80198.48,0.0,0.94301,3e-05,9.22539]
[1778599563639,42.74,80196.08,0.0,0.94295,3e-05,9.23239]
[1778599565671,42.74,80198.01,0.0,0.94303,3e-05,9.22276]
[1778599567673,42.74,80205.8,0.0,0.9433,3e-05,9.18917]
[1778599568692,42.74,80211.92,0.0,0.9435,3e-05,9.16406]
[1778599569690,42.74,80229.29,0.0,0.94408,3e-05,9.09257]
[1778599570697,42.74,80231.74,0.0,0.94416,3e-05,9.08172]
[1778599574728,42.73,80226.25,0.0,0.944,3e-05,9.10185]
[1778599576744,42.73,80211.35,0.0,0.94352,3e-05,9.16194]
[1778599577751,42.73,80204.76,0.0,0.9433,3e-05,9.18898]
[1778599578759,42.73,80205.23,0.0,0.94332,3e-05,9.18652]
[1778599582790,42.72,80211.47,0.0,0.94356,3e-05,9.15685]
[1778599586816,42.71,80218.57,0.0,0.94382,3e-05,9.12395]
[1778599591852,42.7,80219.5,0.0,0.94391,3e-05,9.11259]
[1778599593865,42.7,80226.7,0.0,0.94415,3e-05,9.08197]
[1778599595879,42.7,80222.45,0.0,0.94402,3e-05,9.0986]
[1778599600915,42.7,80234.13,0.0,0.94442,3e-05,9.04875]
[1778599602929,42.69,80239.98,0.0,0.94462,3e-05,9.02338]
[1778599603935,42.69,80251.23,0.0,0.94499,3e-05,8.97695]
[1778599604942,42.69,80254.62,0.0,0.9451,3e-05,8.96254]
[1778599607963,42.69,80257.31,0.0,0.94521,3e-05,8.94969]
[1778599610984,42.68,80251.76,0.0,0.94504,3e-05,8.97022]
[1778599616019,42.68,80245.97,0.0,0.94488,3e-05,8.99031]
[1778599621053,42.67,80245.65,0.0,0.9449,3e-05,8.98808]
[1778599626089,42.66,80244.02,0.0,0.94487,3e-05,8.99114]
[1778599631124,42.66,80242.41,0.0,0.94485,3e-05,8.99408]
[1778599634157,42.65,80252.6,0.0,0.94519,3e-05,8.95058]
[1778599635158,42.65,80236.1,0.0,0.94467,3e-05,9.01689]
[1778599636187,42.65,80227.62,0.0,0.9444,3e-05,9.05066]
[1778599637168,42.65,80228.2,0.0,0.94442,3e-05,9.04748]
[1778599640188,42.64,80240.99,0.0,0.94486,3e-05,8.99295]
[1778599641195,42.64,80245.32,0.0,0.945,3e-05,8.97464]
[1778599644225,42.64,80238.6,0.0,0.9448,3e-05,8.99979]
[1778599649260,42.64,80239.06,0.0,0.94482,3e-05,8.99676]
[1778599654301,42.63,80243.99,0.0,0.94501,3e-05,8.97274]
[1778599659330,42.63,80238.93,0.0,0.94485,3e-05,8.99231]
[1778599664365,42.62,80239.99,0.0,0.94492,3e-05,8.98437]
[1778599669401,42.62,80240.18,0.0,0.94495,3e-05,8.97996]
[1778599671414,42.62,80249.75,0.0,0.94527,3e-05,8.93972]
[1778599672421,42.61,80251.89,0.0,0.94534,3e-05,8.9304]
[1778599675442,42.61,80267.78,0.0,0.94587,3e-05,8.86442]
[1778599680478,42.61,80265.35,0.0,0.94581,3e-05,8.87165]
[1778599685531,42.6,80268.66,0.0,0.94593,3e-05,8.85583]
[1778599687163,42.6,80265.94,0.0,0.94585,3e-05,8.86593]
[1778599688541,42.6,80254.46,0.0,0.94549,3e-05,8.91183]
[1778599689551,42.6,80248.4,0.0,0.9453,3e-05,8.93583]
[1778599690558,42.6,80250.67,0.0,0.94538,3e-05,8.92606]
[1778599695593,42.59,80251.31,0.0,0.94542,3e-05,8.92067]
[1778599697235,42.59,80246.11,0.0,0.94526,3e-05,8.9406]
[1778599699624,42.59,80240.44,0.0,0.94509,3e-05,8.9624]
[1778599700628,42.59,80225.05,0.0,0.94459,3e-05,9.02437]
[1778599701635,42.58,80231.45,0.0,0.94481,3e-05,8.99756]
[1778599702642,42.58,80228.51,0.0,0.94472,3e-05,9.00883]
[1778599703649,42.58,80223.11,0.0,0.94455,3e-05,9.03013]
[1778599706671,42.58,80213.98,0.0,0.94426,3e-05,9.06517]
[1778599707680,42.58,80218.51,0.0,0.94442,3e-05,9.04587]
[1778599708685,42.57,80212.37,0.0,0.94422,3e-05,9.0702]
[1778599709691,42.57,80210.08,0.0,0.94415,3e-05,9.07929]
[1778599712714,42.57,80198.57,0.0,0.9438,3e-05,9.1226]
[1778599713727,42.57,80197.73,0.0,0.94377,3e-05,9.12568]
[1778599716744,42.57,80192.47,0.0,0.94361,3e-05,9.14616]
[1778599720771,42.57,80185.9,0.0,0.9434,3e-05,9.17159]
[1778599721778,42.56,80186.8,0.0,0.94343,3e-05,9.16743]
[1778599723792,42.56,80192.09,0.0,0.94362,3e-05,9.14479]
[1778599726814,42.56,80199.43,0.0,0.94387,3e-05,9.11346]
[1778599731848,42.56,80197.05,0.0,0.94381,3e-05,9.12067]
[1778599734870,42.55,80190.21,0.0,0.94359,3e-05,9.14773]
[1778599739907,42.55,80185.84,0.0,0.94346,3e-05,9.16382]
[1778599742925,42.55,80179.42,0.0,0.94326,3e-05,9.18904]
[1778599744941,42.55,80173.38,0.0,0.94306,3e-05,9.21309]
[1778599749975,42.54,80175.18,0.0,0.94314,3e-05,9.20378]
[1778599750984,42.54,80189.73,0.0,0.94363,3e-05,9.14297]
[1778599751990,42.54,80197.68,0.0,0.94389,3e-05,9.11029]
[1778599752996,42.54,80202.12,0.0,0.94404,3e-05,9.09149]
[1778599757037,42.54,80223.13,0.0,0.94474,3e-05,9.00471]
[1778599758044,42.54,80228.13,0.0,0.9449,3e-05,8.98355]
[1778599763085,42.53,80227.5,0.0,0.94489,3e-05,8.98494]
[1778599765097,42.53,80217.25,0.0,0.94456,3e-05,9.02637]
[1778599767111,42.53,80208.4,0.0,0.94428,3e-05,9.06213]
[1778599768118,42.53,80211.53,0.0,0.94438,3e-05,9.04906]
[1778599770137,42.53,80204.67,0.0,0.94416,3e-05,9.0769]
[1778599771138,42.53,80208.16,0.0,0.94429,3e-05,9.05913]
[1778599775168,42.53,80195.58,0.0,0.94389,3e-05,9.10966]
[1778599776175,42.53,80198.63,0.0,0.94399,3e-05,9.0968]
[1778599781210,42.53,80198.46,0.0,0.944,3e-05,9.09595]
[1778599786245,42.52,80195.35,0.0,0.94391,3e-05,9.10722]
[1778599788257,42.52,80203.94,0.0,0.94419,3e-05,9.07139]
[1778599789265,42.52,80205.29,0.0,0.94424,3e-05,9.06562]
[1778599791279,42.52,80212.51,0.0,0.94448,3e-05,9.03565]
[1778599796314,42.52,80213.4,0.0,0.94452,3e-05,9.03113]
[1778599801355,42.52,80210.04,0.0,0.94441,3e-05,9.04393]
[1778599802361,42.52,80221.43,0.0,0.94479,3e-05,8.99722]
[1778599803376,42.52,80233.45,0.0,0.94518,3e-05,8.94829]
[1778599804375,42.51,80254.23,0.0,0.94585,3e-05,8.8629]
[1778599805381,42.51,80243.46,0.0,0.94551,3e-05,8.90606]
[1778599806394,42.51,80245.42,0.0,0.94558,3e-05,8.89715]
[1778599807395,42.51,80253.03,0.0,0.94583,3e-05,8.86594]
[1778599811437,42.51,80273.53,0.0,0.94649,3e-05,8.78248]
[1778599813447,42.51,80290.38,0.0,0.94703,3e-05,8.71371]
[1778599818132,42.51,80273.47,0.0,0.9465,3e-05,8.78066]
[1778599819489,42.5,80270.39,0.0,0.94641,3e-05,8.79242]
[1778599820505,42.5,80261.95,0.0,0.94615,3e-05,8.82602]
[1778599825531,42.5,80262.14,0.0,0.94617,3e-05,8.82332]
[1778599830567,42.5,80266.76,0.0,0.94633,3e-05,8.80285]
[1778599835601,42.49,80272.06,0.0,0.94653,3e-05,8.7769]
[1778599840636,42.49,80276.77,0.0,0.94669,3e-05,8.75661]
[1778599841642,42.49,80271.72,0.0,0.94653,3e-05,8.77621]
[1778599842650,42.49,80276.9,0.0,0.9467,3e-05,8.75541]
[1778599844664,42.49,80259.9,0.0,0.94616,3e-05,8.82267]
[1778599845676,42.49,80253.76,0.0,0.94597,3e-05,8.84744]
[1778599846678,42.48,80251.73,0.0,0.94591,3e-05,8.85466]
[1778599848343,42.48,80261.78,0.0,0.94623,3e-05,8.8141]
[1778599848692,42.48,80261.78,0.0,0.94624,3e-05,8.81323]
[1778599853731,42.48,80263.96,0.0,0.94632,3e-05,8.80271]
[1778599858413,42.48,80270.67,0.0,0.94655,3e-05,8.77375]
[1778599863803,42.47,80278.55,0.0,0.94682,3e-05,8.73993]
[1778599864805,42.47,80293.0,0.0,0.94727,3e-05,8.68189]
[1778599867831,42.47,80303.83,0.0,0.94761,3e-05,8.63832]
[1778599868832,42.47,80309.11,0.0,0.94778,3e-05,8.61717]
[1778599869839,42.47,80321.38,0.0,0.94816,3e-05,8.56835]
[1778599870846,42.47,80328.5,0.0,0.94838,3e-05,8.54018]
[1778599871856,42.47,80327.03,0.0,0.94834,3e-05,8.54601]
[1778599875881,42.47,80312.06,0.0,0.94787,3e-05,8.60533]
[1778599876891,42.47,80314.12,0.0,0.94794,3e-05,8.59707]
[1778599881930,42.47,80311.19,0.0,0.94785,3e-05,8.60833]
[1778599882932,42.47,80294.19,0.0,0.94732,3e-05,8.67593]
[1778599883939,42.47,80288.27,0.0,0.94713,3e-05,8.69938]
[1778599884947,42.47,80284.29,0.0,0.94701,3e-05,8.71506]
[1778599886960,42.47,80292.23,0.0,0.94726,3e-05,8.6828]
[1778599887969,42.47,80295.12,0.0,0.94736,3e-05,8.67106]
[1778599893002,42.46,80292.7,0.0,0.9473,3e-05,8.67688]
[1778599898038,42.46,80298.6,0.0,0.9475,3e-05,8.65244]
[1778599899044,42.46,80305.32,0.0,0.94771,3e-05,8.62555]
[1778599900064,42.46,80309.36,0.0,0.94783,3e-05,8.60939]
[1778599905086,42.46,80311.27,0.0,0.9479,3e-05,8.60144]
[1778599907101,42.46,80318.58,0.0,0.94812,3e-05,8.57234]
[1778599910122,42.46,80311.4,0.0,0.9479,3e-05,8.60082]
[1778599915158,42.46,80315.07,0.0,0.94802,3e-05,8.58613]
[1778599919196,42.46,80320.69,0.0,0.94819,3e-05,8.56386]
[1778599920201,42.46,80334.24,0.0,0.94861,3e-05,8.51041]
[1778599921199,42.46,80342.46,0.0,0.94886,3e-05,8.47818]
[1778599924220,42.46,80347.92,0.0,0.94902,3e-05,8.45706]
[1778599926234,42.46,80361.12,0.0,0.94942,3e-05,8.40549]
[1778599930262,42.46,80366.43,0.0,0.94958,3e-05,8.385]
[1778599935298,42.46,80365.78,0.0,0.94957,3e-05,8.38695]
[1778599936304,42.46,80372.93,0.0,0.94978,3e-05,8.3589]
[1778599938318,42.46,80371.32,0.0,0.94974,3e-05,8.36494]
[1778599942346,42.46,80365.56,0.0,0.94957,3e-05,8.38702]
[1778599947382,42.46,80363.79,0.0,0.94952,3e-05,8.39341]
[1778599949396,42.46,80355.34,0.0,0.94926,3e-05,8.4261]
[1778599950404,42.46,80348.18,0.0,0.94905,3e-05,8.45401]
[1778599952417,42.46,80348.11,0.0,0.94906,3e-05,8.45118]
[1778599956451,42.46,80362.54,0.0,0.94951,3e-05,8.39392]
[1778599958465,42.46,80362.98,0.0,0.94952,3e-05,8.39145]
[1778599960478,42.46,80357.45,0.0,0.94936,3e-05,8.4128]
[1778599964503,42.45,80350.97,0.0,0.94917,3e-05,8.43757]
[1778599965510,42.45,80347.25,0.0,0.94905,3e-05,8.45196]
[1778599968531,42.45,80352.66,0.0,0.94922,3e-05,8.43003]
[1778599973566,42.45,80350.53,0.0,0.94917,3e-05,8.43732]
[1778599979280,42.45,80350.66,0.0,0.94918,3e-05,8.43565]
[1778599984643,42.45,80355.2,0.0,0.94933,3e-05,8.4166]
[1778599989350,42.44,80347.37,0.0,0.9491,3e-05,8.44659]
[1778599990686,42.44,80342.43,0.0,0.94895,3e-05,8.4656]
[1778599992701,42.44,80331.51,0.0,0.94861,3e-05,8.50899]
[1778599993707,42.44,80329.21,0.0,0.94854,3e-05,8.51819]
[1778599999420,42.45,80335.8,0.0,0.94874,3e-05,8.49275]
[1778600001764,42.45,80344.05,0.0,0.94899,3e-05,8.46026]
[1778600004785,42.44,80347.61,0.0,0.9491,3e-05,8.44595]
[1778600005793,42.44,80356.03,0.0,0.94936,3e-05,8.41269]
[1778600006799,42.44,80360.56,0.0,0.9495,3e-05,8.39477]
[1778600009490,42.44,80360.34,0.0,0.94949,3e-05,8.39521]
[1778600013848,42.44,80371.28,0.0,0.94984,3e-05,8.34917]
[1778600014855,42.44,80371.56,0.0,0.94985,3e-05,8.34804]
[1778600019570,42.44,80378.13,0.0,0.95005,3e-05,8.32231]
[1778600024925,42.44,80382.03,0.0,0.95017,3e-05,8.30681]
[1778600029964,42.44,80384.74,0.0,0.95026,3e-05,8.2958]
[1778600030971,42.44,80386.1,0.0,0.9503,3e-05,8.29044]
[1778600031978,42.44,80400.24,0.0,0.95072,3e-05,8.23566]
[1778600032985,42.44,80403.03,0.0,0.9508,3e-05,8.22487]
[1778600037013,42.44,80415.98,0.0,0.95118,3e-05,8.17541]
[1778600038019,42.44,80418.45,0.0,0.95125,3e-05,8.16614]
[1778600043061,42.44,80411.67,0.0,0.95105,3e-05,8.19335]
[1778600046084,42.44,80421.21,0.0,0.95132,3e-05,8.15723]
[1778600048097,42.45,80423.07,0.0,0.95137,3e-05,8.15059]
[1778600051149,42.45,80428.81,0.0,0.95154,3e-05,8.12938]
[1778600053143,42.45,80444.48,0.0,0.95199,3e-05,8.07005]
[1778600054145,42.45,80448.81,0.0,0.95211,3e-05,8.05421]
[1778600059179,42.45,80437.49,0.0,0.95177,3e-05,8.09896]
[1778600060191,42.45,80435.12,0.0,0.9517,3e-05,8.10836]
[1778600062199,42.46,80427.12,0.0,0.95146,3e-05,8.13992]
[1778600063206,42.46,80433.12,0.0,0.95163,3e-05,8.11723]
[1778600064213,42.46,80439.62,0.0,0.95182,3e-05,8.09237]
[1778600065220,42.46,80440.81,0.0,0.95185,3e-05,8.08817]
[1778600069248,42.46,80449.49,0.0,0.95209,3e-05,8.05644]
[1778600071263,42.46,80451.91,0.0,0.95217,3e-05,8.04519]
[1778600074284,42.46,80459.19,0.0,0.95238,3e-05,8.01867]
[1778600075295,42.46,80460.07,0.0,0.9524,3e-05,8.01577]
[1778600078313,42.47,80466.43,0.0,0.95257,3e-05,7.99348]
[1778600080326,42.47,80460.25,0.0,0.95239,3e-05,8.01739]
[1778600085361,42.47,80463.48,0.0,0.95246,3e-05,8.00719]
[1778600089390,42.47,80451.33,0.0,0.9521,3e-05,8.05475]
[1778600090397,42.48,80449.94,0.0,0.95206,3e-05,8.06045]
[1778600095434,42.48,80444.82,0.0,0.9519,3e-05,8.08161]
[1778600099462,42.48,80439.77,0.0,0.95174,3e-05,8.1023]
[1778600104497,42.48,80436.58,0.0,0.95164,3e-05,8.11606]
[1778600106510,42.49,80440.05,0.0,0.95173,3e-05,8.10335]
[1778600109532,42.49,80449.02,0.0,0.95199,3e-05,8.07029]
[1778600110540,42.49,80448.8,0.0,0.95198,3e-05,8.07147]
[1778600113561,42.49,80438.2,0.0,0.95166,3e-05,8.11296]
[1778600114567,42.49,80432.81,0.0,0.9515,3e-05,8.13386]
[1778600116583,42.49,80429.22,0.0,0.95139,3e-05,8.14785]
[1778600117594,42.49,80422.42,0.0,0.95119,3e-05,8.17439]
[1778600119602,42.49,80420.35,0.0,0.95113,3e-05,8.18251]
[1778600121621,42.49,80413.21,0.0,0.95091,3e-05,8.21044]
[1778600122626,42.49,80407.8,0.0,0.95075,3e-05,8.23141]
[1778600125646,42.49,80411.61,0.0,0.95086,3e-05,8.21684]
[1778600126654,42.49,80402.53,0.0,0.95059,3e-05,8.25205]
[1778600127661,42.49,80389.73,0.0,0.95021,3e-05,8.30166]
[1778600128667,42.49,80388.58,0.0,0.95018,3e-05,8.30607]
[1778600133703,42.49,80382.83,0.0,0.95002,3e-05,8.32528]
[1778600135723,42.49,80387.53,0.0,0.95016,3e-05,8.30683]
[1778600140752,42.49,80383.6,0.0,0.95005,3e-05,8.32183]
[1778600142766,42.49,80383.4,0.0,0.95004,3e-05,8.32321]
[1778600147816,42.5,80383.23,0.0,0.95002,3e-05,8.32565]
[1778600152851,42.5,80385.79,0.0,0.95008,3e-05,8.31741]
[1778600154866,42.5,80392.39,0.0,0.95027,3e-05,8.29258]
[1778600157886,42.51,80395.79,0.0,0.95036,3e-05,8.28111]
[1778600161917,42.51,80388.34,0.0,0.95013,3e-05,8.31164]
[1778600163928,42.51,80382.67,0.0,0.94996,3e-05,8.33403]
[1778600164936,42.51,80380.9,0.0,0.9499,3e-05,8.34159]
[1778600170703,42.51,80380.42,0.0,0.94987,3e-05,8.34475]
[1778600176012,42.52,80377.28,0.0,0.94976,3e-05,8.35922]
[1778600177019,42.52,80370.51,0.0,0.94956,3e-05,8.38562]
[1778600178026,42.52,80366.67,0.0,0.94944,3e-05,8.40089]
[1778600180775,42.52,80383.9,0.0,0.94995,3e-05,8.33422]
[1778600181048,42.52,80383.9,0.0,0.94995,3e-05,8.33486]
[1778600182056,42.52,80391.34,0.0,0.95017,3e-05,8.30596]
[1778600183060,42.52,80393.11,0.0,0.95023,3e-05,8.29916]
[1778600188098,42.52,80388.65,0.0,0.95008,3e-05,8.31852]
[1778600193132,42.53,80390.33,0.0,0.95013,3e-05,8.31109]
[1778600195148,42.53,80400.11,0.0,0.95041,3e-05,8.27397]
[1778600196157,42.53,80402.5,0.0,0.95048,3e-05,8.26564]
[1778600201189,42.54,80406.33,0.0,0.95058,3e-05,8.2532]
[1778600203205,42.54,80400.7,0.0,0.9504,3e-05,8.27584]
[1778600208239,42.54,80400.89,0.0,0.95039,3e-05,8.27685]
[1778600213274,42.55,80397.31,0.0,0.95027,3e-05,8.29328]
[1778600216295,42.55,80387.75,0.0,0.94997,3e-05,8.3315]
[1778600217304,42.55,80381.95,0.0,0.9498,3e-05,8.35436]
[1778600219319,42.55,80391.62,0.0,0.95008,3e-05,8.31711]
[1778600220323,42.55,80393.68,0.0,0.95014,3e-05,8.30986]
[1778600225358,42.55,80393.81,0.0,0.95013,3e-05,8.31085]
[1778600228379,42.56,80403.78,0.0,0.95042,3e-05,8.27338]
[1778600229386,42.56,80404.51,0.0,0.95044,3e-05,8.271]
[1778600234421,42.56,80402.4,0.0,0.95036,3e-05,8.28138]
[1778600236435,42.56,80397.02,0.0,0.95019,3e-05,8.30306]
[1778600239457,42.57,80404.6,0.0,0.95041,3e-05,8.27491]
[1778600240463,42.57,80405.38,0.0,0.95043,3e-05,8.27279]
[1778600241470,42.57,80398.76,0.0,0.95023,3e-05,8.2984]
[1778600242477,42.57,80399.68,0.0,0.95025,3e-05,8.29524]
[1778600247512,42.57,80403.26,0.0,0.95035,3e-05,8.28341]
[1778600252546,42.58,80405.08,0.0,0.9504,3e-05,8.27556]
[1778600257582,42.58,80405.46,0.0,0.9504,3e-05,8.2761]
[1778600259596,42.58,80400.76,0.0,0.95025,3e-05,8.29541]
[1778600264635,42.58,80392.53,0.0,0.94999,3e-05,8.32838]
[1778600269666,42.59,80391.39,0.0,0.94995,3e-05,8.33369]
[1778600274704,42.59,80390.92,0.0,0.94993,3e-05,8.33639]
[1778600279736,42.59,80388.88,0.0,0.94986,3e-05,8.34519]
[1778600284772,42.59,80386.75,0.0,0.94979,3e-05,8.3543]
[1778600287793,42.59,80392.04,0.0,0.94995,3e-05,8.33427]
[1778600292828,42.59,80394.64,0.0,0.95002,3e-05,8.32531]
[1778600296857,42.6,80403.08,0.0,0.95027,3e-05,8.29317]
[1778600297862,42.6,80404.47,0.0,0.95031,3e-05,8.28822]
[1778600302899,42.6,80400.48,0.0,0.95018,3e-05,8.30484]
[1778600307934,42.6,80396.63,0.0,0.95006,3e-05,8.31965]
[1778600312968,42.6,80395.98,0.0,0.95006,3e-05,8.31917]
[1778600318004,42.6,80394.0,0.0,0.94999,3e-05,8.32881]
[1778600323039,42.6,80394.26,0.0,0.94998,3e-05,8.32908]
[1778600324047,42.6,80389.2,0.0,0.94983,3e-05,8.34904]
[1778600329083,42.61,80391.16,0.0,0.94988,3e-05,8.34313]
[1778600334121,42.61,80399.8,0.0,0.95013,3e-05,8.31075]
[1778600335125,42.61,80404.2,0.0,0.95025,3e-05,8.29442]
[1778600336132,42.61,80415.65,0.0,0.95059,3e-05,8.25021]
[1778600337139,42.61,80422.68,0.0,0.9508,3e-05,8.22358]
[1778600338147,42.61,80421.36,0.0,0.95076,3e-05,8.22913]
[1778600343182,42.62,80420.64,0.0,0.95072,3e-05,8.23424]
[1778600348217,42.62,80415.27,0.0,0.95054,3e-05,8.25721]
[1778600351980,42.63,80404.71,0.0,0.95021,3e-05,8.29969]
[1778600353252,42.63,80404.98,0.0,0.95022,3e-05,8.29937]
[1778600354258,42.63,80411.12,0.0,0.9504,3e-05,8.27564]
[1778600355266,42.63,80410.45,0.0,0.95038,3e-05,8.27863]
[1778600360331,42.63,80414.12,0.0,0.95048,3e-05,8.26548]
[1778600362320,42.63,80422.2,0.0,0.95071,3e-05,8.23532]
[1778600367356,42.64,80421.46,0.0,0.95067,3e-05,8.24052]
[1778600372390,42.64,80415.56,0.0,0.9505,3e-05,8.26222]
[1778600377426,42.64,80411.08,0.0,0.95035,3e-05,8.2811]
[1778600381454,42.64,80406.56,0.0,0.95021,3e-05,8.29925]
[1778600386489,42.64,80406.97,0.0,0.95023,3e-05,8.29707]
[1778600387496,42.64,80400.48,0.0,0.95004,3e-05,8.32203]
[1778600392539,42.64,80401.95,0.0,0.95009,3e-05,8.3155]
[1778600393541,42.64,80408.59,0.0,0.95029,3e-05,8.28972]
[1778600396562,42.64,80395.38,0.0,0.94989,3e-05,8.34043]
[1778600397571,42.64,80385.06,0.0,0.94958,3e-05,8.38028]
[1778600399584,42.64,80379.69,0.0,0.94943,3e-05,8.40066]
[1778600402607,42.64,80386.41,0.0,0.94963,3e-05,8.37378]
[1778600404623,42.64,80379.3,0.0,0.94942,3e-05,8.4017]
[1778600405629,42.64,80370.81,0.0,0.94916,3e-05,8.43488]
[1778600406635,42.64,80363.4,0.0,0.94894,3e-05,8.46386]
[1778600411671,42.64,80361.24,0.0,0.94887,3e-05,8.47257]
[1778600416707,42.64,80367.37,0.0,0.94905,3e-05,8.44925]
[1778600420736,42.64,80371.46,0.0,0.94917,3e-05,8.43399]
[1778600424763,42.64,80361.59,0.0,0.94886,3e-05,8.47333]
[1778600428791,42.64,80351.54,0.0,0.94855,3e-05,8.51317]
[1778600429798,42.64,80345.62,0.0,0.94837,3e-05,8.53648]
[1778600430805,42.64,80353.32,0.0,0.94861,3e-05,8.50628]
[1778600435839,42.64,80357.93,0.0,0.94876,3e-05,8.48577]
[1778600438861,42.64,80366.17,0.0,0.94901,3e-05,8.45384]
[1778600439872,42.65,80373.84,0.0,0.94924,3e-05,8.42403]
[1778600440880,42.65,80367.16,0.0,0.94903,3e-05,8.45034]
[1778600441887,42.65,80367.19,0.0,0.94903,3e-05,8.45039]
[1778600445915,42.65,80361.49,0.0,0.94886,3e-05,8.4733]
[1778600448944,42.65,80357.46,0.0,0.94873,3e-05,8.48943]
[1778600453975,42.65,80359.48,0.0,0.94879,3e-05,8.48203]
[1778600459011,42.65,80355.04,0.0,0.94865,3e-05,8.50001]
[1778600463040,42.65,80360.43,0.0,0.94881,3e-05,8.47934]
[1778600468075,42.65,80359.3,0.0,0.94877,3e-05,8.48447]
[1778600471097,42.65,80353.71,0.0,0.9486,3e-05,8.50678]
[1778600476131,42.65,80344.49,0.0,0.94831,3e-05,8.5435]
[1778600477138,42.65,80341.98,0.0,0.94823,3e-05,8.55341]
[1778600482894,42.65,80343.18,0.0,0.94827,3e-05,8.5488]
[1778600484187,42.65,80335.88,0.0,0.94804,3e-05,8.57759]
[1778600485194,42.65,80332.91,0.0,0.94795,3e-05,8.58927]
[1778600487211,42.65,80324.38,0.0,0.94769,3e-05,8.62285]
[1778600488219,42.65,80312.5,0.0,0.94732,3e-05,8.66964]
[1778600493254,42.65,80309.73,0.0,0.94726,3e-05,8.67668]
[1778600498289,42.65,80305.48,0.0,0.94713,3e-05,8.69241]
[1778600503324,42.65,80303.11,0.0,0.94707,3e-05,8.70054]
[1778600506345,42.64,80293.22,0.0,0.94677,3e-05,8.73903]
[1778600508360,42.64,80283.52,0.0,0.94646,3e-05,8.77704]
[1778600513394,42.64,80282.28,0.0,0.94644,3e-05,8.77991]
[1778600516415,42.64,80290.73,0.0,0.94671,3e-05,8.74529]
[1778600517430,42.64,80291.17,0.0,0.94673,3e-05,8.74318]
[1778600518429,42.64,80299.48,0.0,0.947,3e-05,8.70966]
[1778600519436,42.64,80303.37,0.0,0.94712,3e-05,8.69386]
[1778600523464,42.63,80295.33,0.0,0.94688,3e-05,8.72479]
[1778600525479,42.63,80297.37,0.0,0.94695,3e-05,8.71597]
[1778600526486,42.63,80307.35,0.0,0.94726,3e-05,8.67587]
[1778600527494,42.63,80305.23,0.0,0.9472,3e-05,8.68403]
[1778600532528,42.63,80306.2,0.0,0.94724,3e-05,8.67868]
[1778600536558,42.63,80298.68,0.0,0.94701,3e-05,8.70734]
[1778600541593,42.62,80297.97,0.0,0.947,3e-05,8.70841]
[1778600546626,42.62,80293.38,0.0,0.94687,3e-05,8.72497]
[1778600547633,42.62,80288.13,0.0,0.94671,3e-05,8.74559]
[1778600552669,42.61,80289.51,0.0,0.94678,3e-05,8.73523]
[1778600555696,42.61,80305.15,0.0,0.94728,3e-05,8.6718]
[1778600556702,42.61,80313.89,0.0,0.94756,3e-05,8.63681]
[1778600557711,42.61,80321.4,0.0,0.94779,3e-05,8.60683]
[1778600558717,42.61,80336.96,0.0,0.94827,3e-05,8.54571]
[1778600559726,42.61,80338.31,0.0,0.94832,3e-05,8.54034]
[1778600564758,42.61,80341.58,0.0,0.94842,3e-05,8.52729]
[1778600567779,42.61,80336.05,0.0,0.94824,3e-05,8.55005]
[1778600569793,42.62,80332.27,0.0,0.94812,3e-05,8.56588]
[1778600574828,42.62,80330.46,0.0,0.94804,3e-05,8.57515]
[1778600577849,42.62,80325.21,0.0,0.94787,3e-05,8.59762]
[1778600581878,42.63,80319.88,0.0,0.94769,3e-05,8.62038]
[1778600586912,42.63,80315.62,0.0,0.94754,3e-05,8.63925]
[1778600591947,42.63,80313.73,0.0,0.94747,3e-05,8.64831]
[1778600594969,42.64,80319.51,0.0,0.94764,3e-05,8.62702]
[1778600598996,42.64,80325.51,0.0,0.94781,3e-05,8.60501]
[1778600603025,42.64,80330.57,0.0,0.94796,3e-05,8.58633]
[1778600605039,42.64,80339.54,0.0,0.94824,3e-05,8.55087]
[1778600607053,42.64,80344.26,0.0,0.94838,3e-05,8.53232]
[1778600612088,42.64,80345.09,0.0,0.94842,3e-05,8.52635]
[1778600617122,42.64,80349.62,0.0,0.94856,3e-05,8.50891]
[1778600621150,42.64,80359.65,0.0,0.94886,3e-05,8.46997]
[1778600622158,42.64,80362.06,0.0,0.94893,3e-05,8.46069]
[1778600627192,42.65,80362.46,0.0,0.94894,3e-05,8.45996]
[1778600629208,42.65,80368.39,0.0,0.94912,3e-05,8.4371]
[1778600631221,42.65,80368.52,0.0,0.94912,3e-05,8.437]
[1778600634243,42.65,80375.98,0.0,0.94934,3e-05,8.40846]
[1778600639278,42.65,80376.95,0.0,0.94936,3e-05,8.4058]
[1778600644057,42.65,80386.28,0.0,0.94963,3e-05,8.37059]
[1778600649348,42.65,80384.65,0.0,0.94958,3e-05,8.37826]
[1778600650355,42.66,80379.23,0.0,0.94941,3e-05,8.39961]
[1778600652369,42.66,80378.83,0.0,0.94939,3e-05,8.40159]
[1778600656398,42.66,80386.76,0.0,0.94963,3e-05,8.37162]
[1778600661433,42.66,80390.29,0.0,0.94972,3e-05,8.35919]
[1778600664197,42.66,80377.27,0.0,0.94933,3e-05,8.4106]
[1778600665460,42.66,80376.44,0.0,0.9493,3e-05,8.41402]
[1778600667474,42.66,80366.69,0.0,0.949,3e-05,8.45241]
[1778600669488,42.66,80365.58,0.0,0.94896,3e-05,8.45698]
[1778600674523,42.66,80366.47,0.0,0.949,3e-05,8.4512]
[1778600675530,42.66,80358.29,0.0,0.94875,3e-05,8.48335]
[1778600676536,42.66,80358.96,0.0,0.94877,3e-05,8.4808]
[1778600681572,42.67,80357.47,0.0,0.94872,3e-05,8.487]
[1778600686608,42.67,80359.84,0.0,0.94879,3e-05,8.47813]
[1778600691643,42.67,80361.61,0.0,0.94884,3e-05,8.47166]
[1778600694664,42.67,80370.42,0.0,0.94911,3e-05,8.43753]
[1778600697686,42.67,80363.32,0.0,0.94889,3e-05,8.46573]
[1778600702724,42.67,80364.47,0.0,0.94892,3e-05,8.46176]
[1778600707762,42.67,80367.22,0.0,0.949,3e-05,8.45165]
[1778600712797,42.67,80371.39,0.0,0.94912,3e-05,8.43599]
[1778600713805,42.67,80381.04,0.0,0.94941,3e-05,8.39851]
[1778600714812,42.67,80388.37,0.0,0.94963,3e-05,8.3702]
[1778600715819,42.67,80389.75,0.0,0.94967,3e-05,8.36509]
[1778600718839,42.67,80404.25,0.0,0.9501,3e-05,8.30967]
[1778600719846,42.68,80405.03,0.0,0.95012,3e-05,8.30701]
[1778600724883,42.68,80400.6,0.0,0.94998,3e-05,8.32589]
[1778600726899,42.68,80406.88,0.0,0.95016,3e-05,8.30227]
[1778600729920,42.68,80397.54,0.0,0.94987,3e-05,8.33951]
[1778600730928,42.68,80386.13,0.0,0.94953,3e-05,8.38412]
[1778600731949,42.68,80378.67,0.0,0.94931,3e-05,8.41053]
[1778600732943,42.68,80362.28,0.0,0.94881,3e-05,8.47484]
[1778600733949,42.68,80355.87,0.0,0.94862,3e-05,8.49996]
[1778600734959,42.68,80355.23,0.0,0.9486,3e-05,8.50252]
[1778600739993,42.68,80357.28,0.0,0.94866,3e-05,8.49475]
[1778600745037,42.69,80356.44,0.0,0.94863,3e-05,8.49835]
[1778600747042,42.69,80351.26,0.0,0.94847,3e-05,8.51879]
[1778600750063,42.69,80346.94,0.0,0.94834,3e-05,8.53584]
[1778600753088,42.69,80346.91,0.0,0.94834,3e-05,8.53589]
[1778600757113,42.69,80335.17,0.0,0.94798,3e-05,8.58206]
[1778600758122,42.68,80330.75,0.0,0.94784,3e-05,8.59941]
[1778600760134,42.68,80337.0,0.0,0.94804,3e-05,8.57436]
[1778600765170,42.68,80344.75,0.0,0.94828,3e-05,8.54339]
[1778600768196,42.68,80330.43,0.0,0.94784,3e-05,8.59964]
[1778600772221,42.68,80319.82,0.0,0.9475,3e-05,8.64222]
[1778600773228,42.69,80307.63,0.0,0.94712,3e-05,8.69152]
[1778600774235,42.69,80301.14,0.0,0.94691,3e-05,8.7177]
[1778600777256,42.69,80299.83,0.0,0.94686,3e-05,8.72381]
[1778600782291,42.69,80298.38,0.0,0.94681,3e-05,8.73082]
[1778600784305,42.69,80305.63,0.0,0.94704,3e-05,8.70177]
[1778600785314,42.69,80315.83,0.0,0.94736,3e-05,8.66094]
[1778600786320,42.69,80323.12,0.0,0.94759,3e-05,8.63182]
[1778600787327,42.69,80325.25,0.0,0.94765,3e-05,8.62322]
[1778600792364,42.69,80322.42,0.0,0.94759,3e-05,8.63081]
[1778600793369,42.69,80324.13,0.0,0.94764,3e-05,8.62387]
[1778600798404,42.69,80323.79,0.0,0.94764,3e-05,8.62439]
[1778600799411,42.69,80315.23,0.0,0.94737,3e-05,8.65814]
[1778600800418,42.68,80316.72,0.0,0.94742,3e-05,8.65199]
[1778600805456,42.68,80316.79,0.0,0.94743,3e-05,8.6505]
[1778600808474,42.68,80309.5,0.0,0.94721,3e-05,8.67871]
[1778600813509,42.68,80321.75,0.0,0.9476,3e-05,8.62875]
[1778600815268,42.68,80322.48,0.0,0.94763,3e-05,8.62546]
[1778600820557,42.68,80317.44,0.0,0.94748,3e-05,8.64444]
[1778600825595,42.67,80316.5,0.0,0.94746,3e-05,8.64704]
[1778600827607,42.67,80322.06,0.0,0.94764,3e-05,8.62452]
[1778600828614,42.67,80319.4,0.0,0.94755,3e-05,8.63486]
[1778600833653,42.67,80317.5,0.0,0.9475,3e-05,8.64126]
[1778600838688,42.67,80316.96,0.0,0.9475,3e-05,8.64229]
[1778600843723,42.67,80313.04,0.0,0.94738,3e-05,8.65664]
[1778600848758,42.66,80313.85,0.0,0.94742,3e-05,8.65227]
[1778600853792,42.66,80314.04,0.0,0.94745,3e-05,8.64743]
[1778600858828,42.66,80308.29,0.0,0.94728,3e-05,8.66904]
[1778600862855,42.66,80291.97,0.0,0.94677,3e-05,8.73303]
[1778600863864,42.66,80291.77,0.0,0.94676,3e-05,8.73399]
[1778600868901,42.66,80287.41,0.0,0.94663,3e-05,8.75114]
[1778600872930,42.66,80280.83,0.0,0.94642,3e-05,8.77747]
[1778600876956,42.66,80289.16,0.0,0.94668,3e-05,8.74457]
[1778600877964,42.66,80295.33,0.0,0.94687,3e-05,8.72007]
[1778600878970,42.66,80299.35,0.0,0.947,3e-05,8.70371]
[1778600884017,42.66,80304.3,0.0,0.94716,3e-05,8.68346]
[1778600886021,42.65,80305.93,0.0,0.94722,3e-05,8.67643]
[1778600888037,42.65,80294.25,0.0,0.94686,3e-05,8.72244]
[1778600889050,42.65,80292.39,0.0,0.9468,3e-05,8.72953]
[1778600892063,42.65,80286.48,0.0,0.94662,3e-05,8.75172]
[1778600897099,42.65,80292.47,0.0,0.94681,3e-05,8.72831]
[1778600898105,42.65,80304.26,0.0,0.94718,3e-05,8.68097]
[1778600899114,42.65,80307.69,0.0,0.94729,3e-05,8.66705]
[1778600904147,42.65,80309.42,0.0,0.94736,3e-05,8.65889]
[1778600909183,42.65,80310.04,0.0,0.94738,3e-05,8.65526]
[1778600912203,42.64,80300.12,0.0,0.94709,3e-05,8.6911]
[1778600913210,42.64,80291.86,0.0,0.94684,3e-05,8.72374]
[1778600914218,42.64,80289.94,0.0,0.94678,3e-05,8.73108]
[1778600919254,42.64,80290.05,0.0,0.9468,3e-05,8.72895]
[1778600924287,42.64,80300.06,0.0,0.94712,3e-05,8.68735]
[1778600925296,42.64,80305.75,0.0,0.9473,3e-05,8.66442]
[1778600926301,42.64,80306.88,0.0,0.94734,3e-05,8.65969]
[1778600931338,42.63,80308.78,0.0,0.94741,3e-05,8.65104]
[1778600936373,42.63,80307.01,0.0,0.94736,3e-05,8.65704]
[1778600941412,42.63,80303.45,0.0,0.94726,3e-05,8.66992]
[1778600946448,42.63,80306.02,0.0,0.94735,3e-05,8.65859]
[1778600951478,42.62,80302.02,0.0,0.94723,3e-05,8.67343]
[1778600956514,42.62,80301.37,0.0,0.94722,3e-05,8.67495]
[1778600960542,42.62,80295.68,0.0,0.94705,3e-05,8.69682]
[1778600961549,42.62,80294.29,0.0,0.94701,3e-05,8.70212]
[1778600966585,42.62,80297.54,0.0,0.94712,3e-05,8.68802]
[1778600969606,42.62,80292.39,0.0,0.94696,3e-05,8.70788]
[1778600971619,42.62,80292.88,0.0,0.94699,3e-05,8.70248]
[1778600975649,42.61,80281.89,0.0,0.94666,3e-05,8.74535]
[1778600976656,42.61,80282.25,0.0,0.94667,3e-05,8.74359]
[1778600981692,42.61,80281.9,0.0,0.94667,3e-05,8.74337]
[1778600986727,42.61,80282.5,0.0,0.9467,3e-05,8.7393]
[1778600989748,42.61,80289.28,0.0,0.94692,3e-05,8.71121]
[1778600990755,42.6,80293.66,0.0,0.94707,3e-05,8.69344]
[1778600996582,42.6,80292.45,0.0,0.94704,3e-05,8.69664]
[1778601001832,42.6,80293.92,0.0,0.9471,3e-05,8.68919]
[1778601002838,42.6,80311.87,0.0,0.94766,3e-05,8.61781]
[1778601003846,42.6,80316.59,0.0,0.94781,3e-05,8.59907]
[1778601008881,42.6,80316.05,0.0,0.94779,3e-05,8.60123]
[1778601011902,42.6,80324.19,0.0,0.94804,3e-05,8.56905]
[1778601012910,42.6,80324.95,0.0,0.94807,3e-05,8.5661]
[1778601017945,42.6,80324.28,0.0,0.94804,3e-05,8.56907]
[1778601022981,42.6,80323.77,0.0,0.94803,3e-05,8.57087]
[1778601023992,42.6,80311.28,0.0,0.94764,3e-05,8.62028]
[1778601024997,42.6,80304.15,0.0,0.94742,3e-05,8.64847]
[1778601026009,42.6,80303.29,0.0,0.94739,3e-05,8.65172]
[1778601031043,42.6,80298.67,0.0,0.94727,3e-05,8.66628]
[1778601036078,42.59,80299.15,0.0,0.94729,3e-05,8.66352]
[1778601041113,42.59,80297.6,0.0,0.94725,3e-05,8.66891]
[1778601046148,42.59,80293.9,0.0,0.94714,3e-05,8.68278]
[1778601049168,42.59,80300.76,0.0,0.94736,3e-05,8.6549]
[1778601052191,42.59,80311.35,0.0,0.94769,3e-05,8.61242]
[1778601053201,42.59,80313.37,0.0,0.94776,3e-05,8.60434]
[1778601055213,42.59,80318.04,0.0,0.9479,3e-05,8.58569]
[1778601056219,42.59,80325.18,0.0,0.94813,3e-05,8.55745]
[1778601057240,42.59,80327.19,0.0,0.94819,3e-05,8.54953]
[1778601062263,42.59,80340.36,0.0,0.94859,3e-05,8.49777]
[1778601063274,42.59,80343.11,0.0,0.94868,3e-05,8.48707]
[1778601070322,42.59,80345.56,0.0,0.94874,3e-05,8.4784]
[1778601073341,42.59,80352.5,0.0,0.94895,3e-05,8.45162]
[1778601077372,42.59,80356.47,0.0,0.94907,3e-05,8.43697]
[1778601082403,42.6,80357.18,0.0,0.94908,3e-05,8.43494]
[1778601084450,42.6,80368.12,0.0,0.94941,3e-05,8.39255]
[1778601085434,42.6,80392.64,0.0,0.95015,3e-05,8.29789]
[1778601090469,42.6,80398.19,0.0,0.9503,3e-05,8.27856]
[1778601092491,42.6,80406.78,0.0,0.95056,3e-05,8.24346]
[1778601093498,42.6,80416.36,0.0,0.95084,3e-05,8.20711]
[1778601098533,42.61,80408.36,0.0,0.95058,3e-05,8.24055]
[1778601103568,42.61,80410.21,0.0,0.95062,3e-05,8.23579]
[1778601108604,42.62,80406.55,0.0,0.95049,3e-05,8.25229]
[1778601110618,42.62,80404.24,0.0,0.95042,3e-05,8.26206]
[1778601115654,42.63,80408.36,0.0,0.95053,3e-05,8.24838]
[1778601119695,42.63,80413.76,0.0,0.95067,3e-05,8.22943]
[1778601124731,42.63,80411.72,0.0,0.95059,3e-05,8.23967]
[1778601126744,42.64,80401.75,0.0,0.95029,3e-05,8.27906]
[1778601127541,42.64,80404.43,0.0,0.95037,3e-05,8.26912]
[1778601131779,42.64,80408.84,0.0,0.95048,3e-05,8.25384]
[1778601136814,42.64,80410.96,0.0,0.95053,3e-05,8.2479]
[1778601141852,42.65,80412.36,0.0,0.95055,3e-05,8.24518]
[1778601147681,42.65,80414.16,0.0,0.95059,3e-05,8.24044]
[1778601149905,42.66,80419.33,0.0,0.95073,3e-05,8.2219]
[1778601154940,42.66,80421.01,0.0,0.95078,3e-05,8.21499]
[1778601159975,42.67,80420.83,0.0,0.95076,3e-05,8.21807]
[1778601165019,42.67,80420.57,0.0,0.95073,3e-05,8.22151]
[1778601166018,42.67,80413.76,0.0,0.95053,3e-05,8.24815]
[1778601167823,42.67,80397.83,0.0,0.95005,3e-05,8.31001]
[1778601169039,42.67,80394.06,0.0,0.94993,3e-05,8.32524]
[1778601174074,42.68,80394.18,0.0,0.94992,3e-05,8.32628]
[1778601179111,42.68,80396.99,0.0,0.94999,3e-05,8.31693]
[1778601184144,42.68,80397.95,0.0,0.95001,3e-05,8.31479]
[1778601186158,42.68,80404.23,0.0,0.95019,3e-05,8.29119]
[1778601189180,42.69,80411.96,0.0,0.95042,3e-05,8.26252]
[1778601194215,42.69,80413.95,0.0,0.95046,3e-05,8.25686]
[1778601196230,42.69,80408.89,0.0,0.9503,3e-05,8.2771]
[1778601199252,42.69,80417.23,0.0,0.95054,3e-05,8.2461]
[1778601202272,42.7,80411.45,0.0,0.95036,3e-05,8.26953]
[1778601208312,42.7,80414.55,0.0,0.95044,3e-05,8.2598]
[1778601213348,42.7,80415.22,0.0,0.95046,3e-05,8.25622]
[1778601219392,42.71,80412.41,0.0,0.95036,3e-05,8.2692]
[1778601224425,42.71,80406.98,0.0,0.95018,3e-05,8.29191]
[1778601227449,42.71,80392.2,0.0,0.94974,3e-05,8.34996]
[1778601228455,42.71,80382.83,0.0,0.94945,3e-05,8.38652]
[1778601230466,42.71,80376.75,0.0,0.94927,3e-05,8.41049]
[1778601235504,42.71,80373.38,0.0,0.94916,3e-05,8.42434]
[1778601236519,42.72,80378.66,0.0,0.94932,3e-05,8.40394]
[1778601241545,42.72,80374.62,0.0,0.94919,3e-05,8.42051]
[1778601245573,42.72,80369.49,0.0,0.94903,3e-05,8.44111]
[1778601250609,42.72,80367.66,0.0,0.94897,3e-05,8.449]
[1778601255642,42.72,80368.9,0.0,0.949,3e-05,8.44494]
[1778601259672,42.72,80376.3,0.0,0.94922,3e-05,8.4168]
[1778601264731,42.72,80378.1,0.0,0.94926,3e-05,8.41085]
[1778601269766,42.73,80388.44,0.0,0.94957,3e-05,8.37172]
[1778601270773,42.73,80389.17,0.0,0.94959,3e-05,8.36915]
[1778601273794,42.73,80395.66,0.0,0.94979,3e-05,8.34192]
[1778601275808,42.73,80401.06,0.0,0.94995,3e-05,8.32162]
[1778601280843,42.73,80397.25,0.0,0.94982,3e-05,8.33801]
[1778601283864,42.73,80402.49,0.0,0.94997,3e-05,8.31873]
[1778601288901,42.74,80407.44,0.0,0.95011,3e-05,8.30142]
[1778601290912,42.74,80400.09,0.0,0.94988,3e-05,8.33054]
[1778601293937,42.74,80399.8,0.0,0.94987,3e-05,8.33259]
[1778601298969,42.74,80399.3,0.0,0.94984,3e-05,8.33603]
[1778601304034,42.75,80382.54,0.0,0.94932,3e-05,8.4025]
[1778601305012,42.75,80373.02,0.0,0.94903,3e-05,8.43979]
[1778601306019,42.75,80370.89,0.0,0.94897,3e-05,8.44823]
[1778601309040,42.75,80368.78,0.0,0.9489,3e-05,8.45693]
[1778601313069,42.75,80361.36,0.0,0.94867,3e-05,8.48623]
[1778601318880,42.75,80369.34,0.0,0.94891,3e-05,8.45522]
[1778601320118,42.75,80372.8,0.0,0.94902,3e-05,8.44189]
[1778601325152,42.75,80377.21,0.0,0.94915,3e-05,8.42524]
[1778601330188,42.75,80384.04,0.0,0.94935,3e-05,8.3993]
[1778601335223,42.75,80388.51,0.0,0.94949,3e-05,8.37989]
[1778601339022,42.76,80394.16,0.0,0.94966,3e-05,8.35855]
[1778601344287,42.76,80395.34,0.0,0.94969,3e-05,8.35524]
[1778601349325,42.76,80396.55,0.0,0.94971,3e-05,8.35167]
[1778601354357,42.76,80397.82,0.0,0.94974,3e-05,8.34789]
[1778601355363,42.76,80408.36,0.0,0.95006,3e-05,8.30743]
[1778601356370,42.76,80417.02,0.0,0.95031,3e-05,8.27438]
[1778601359390,42.77,80421.75,0.0,0.95045,3e-05,8.25731]
[1778601360398,42.77,80431.28,0.0,0.95072,3e-05,8.22115]
[1778601364430,42.77,80425.97,0.0,0.95055,3e-05,8.24321]
[1778601369461,42.77,80428.49,0.0,0.95062,3e-05,8.23431]
[1778601371475,42.77,80422.82,0.0,0.95045,3e-05,8.25691]
[1778601376510,42.78,80422.03,0.0,0.95041,3e-05,8.26191]
[1778601382553,42.78,80425.03,0.0,0.95049,3e-05,8.251]
[1778601388595,42.78,80422.94,0.0,0.95043,3e-05,8.25882]
[1778601393630,42.78,80421.61,0.0,0.95041,3e-05,8.26138]
[1778601398665,42.78,80423.13,0.0,0.95044,3e-05,8.25757]
[1778601399673,42.78,80428.71,0.0,0.9506,3e-05,8.23658]
[1778601404708,42.78,80432.78,0.0,0.95072,3e-05,8.22099]
[1778601408736,42.78,80438.34,0.0,0.95088,3e-05,8.19976]
[1778601413775,42.78,80435.15,0.0,0.95079,3e-05,8.21174]
[1778601415789,42.78,80429.29,0.0,0.95062,3e-05,8.23393]
[1778601419816,42.78,80423.92,0.0,0.95046,3e-05,8.25521]
[1778601422838,42.79,80434.6,0.0,0.95077,3e-05,8.21512]
[1778601427873,42.79,80431.3,0.0,0.95066,3e-05,8.22948]
[1778601433915,42.79,80431.04,0.0,0.95063,3e-05,8.2324]
[1778601438951,42.8,80410.72,0.0,0.95002,3e-05,8.31214]
[1778601439957,42.8,80403.23,0.0,0.94979,3e-05,8.34128]
[1778601440966,42.8,80401.13,0.0,0.94973,3e-05,8.34968]
[1778601441971,42.8,80393.4,0.0,0.94949,3e-05,8.3799]
[1778601442978,42.8,80388.72,0.0,0.94935,3e-05,8.39827]
[1778601448016,42.8,80391.5,0.0,0.94943,3e-05,8.38841]
[1778601453108,42.8,80386.47,0.0,0.94928,3e-05,8.40591]
[1778601458142,42.8,80384.84,0.0,0.94923,3e-05,8.41291]
[1778601460156,42.8,80379.15,0.0,0.94906,3e-05,8.43526]
[1778601462170,42.8,80367.89,0.0,0.94871,3e-05,8.47935]
[1778601463177,42.8,80362.5,0.0,0.94855,3e-05,8.50046]
[1778601465191,42.8,80351.99,0.0,0.94822,3e-05,8.54162]
[1778601466198,42.8,80348.88,0.0,0.94813,3e-05,8.55376]
[1778601469220,42.8,80358.51,0.0,0.94843,3e-05,8.51567]
[1778601470227,42.8,80357.33,0.0,0.94839,3e-05,8.52025]
[1778601475263,42.8,80356.84,0.0,0.94838,3e-05,8.52191]
[1778601476268,42.8,80349.24,0.0,0.94815,3e-05,8.55159]
[1778601480021,42.8,80357.42,0.0,0.9484,3e-05,8.51917]
[1778601480296,42.8,80357.42,0.0,0.9484,3e-05,8.51912]
[1778601485332,42.8,80352.5,0.0,0.94825,3e-05,8.53806]
[1778601486339,42.8,80357.74,0.0,0.94841,3e-05,8.51745]
[1778601490091,42.8,80351.77,0.0,0.94823,3e-05,8.54072]
[1778601490367,42.8,80351.77,0.0,0.94823,3e-05,8.54064]
[1778601495402,42.8,80354.9,0.0,0.94833,3e-05,8.52795]
[1778601500437,42.8,80358.13,0.0,0.94843,3e-05,8.51502]
[1778601503459,42.8,80365.56,0.0,0.94866,3e-05,8.48584]
[1778601508494,42.8,80362.65,0.0,0.94857,3e-05,8.49719]
[1778601513529,42.8,80365.54,0.0,0.94868,3e-05,8.48299]
[1778601517559,42.8,80371.79,0.0,0.94887,3e-05,8.45868]
[1778601522592,42.8,80366.73,0.0,0.94871,3e-05,8.47861]
[1778601523599,42.8,80361.01,0.0,0.94854,3e-05,8.50097]
[1778601526621,42.8,80355.59,0.0,0.94837,3e-05,8.5221]
[1778601531655,42.8,80355.69,0.0,0.94837,3e-05,8.52151]
[1778601536692,42.8,80353.55,0.0,0.94831,3e-05,8.52967]
[1778601541727,42.8,80355.7,0.0,0.94838,3e-05,8.52122]
[1778601546762,42.8,80356.31,0.0,0.94839,3e-05,8.51897]
[1778601551796,42.8,80353.87,0.0,0.94832,3e-05,8.52864]
[1778601556832,42.8,80354.71,0.0,0.94834,3e-05,8.52544]
[1778601561868,42.8,80353.37,0.0,0.9483,3e-05,8.53077]
[1778601566903,42.8,80361.21,0.0,0.94854,3e-05,8.50016]
[1778601571938,42.8,80361.97,0.0,0.94858,3e-05,8.49469]
[1778601576976,42.8,80361.71,0.0,0.94857,3e-05,8.4961]
[1778601582011,42.8,80362.26,0.0,0.94858,3e-05,8.49436]
[1778601587046,42.8,80362.67,0.0,0.94859,3e-05,8.49317]
[1778601592081,42.8,80360.61,0.0,0.94852,3e-05,8.50166]
[1778601594097,42.8,80348.98,0.0,0.94817,3e-05,8.54739]
[1778601595103,42.8,80341.02,0.0,0.94792,3e-05,8.57869]
[1778601597117,42.8,80338.65,0.0,0.94785,3e-05,8.5879]
[1778601599132,42.8,80333.24,0.0,0.94768,3e-05,8.60907]
[1778601603181,42.8,80325.41,0.0,0.94744,3e-05,8.63958]
[1778601604190,42.8,80318.32,0.0,0.94722,3e-05,8.66749]
[1778601605197,42.8,80303.24,0.0,0.94675,3e-05,8.72718]
[1778601606201,42.8,80295.16,0.0,0.9465,3e-05,8.75907]
[1778601607209,42.8,80278.08,0.0,0.94595,3e-05,8.82751]
[1778601608217,42.8,80271.59,0.0,0.94575,3e-05,8.85356]
[1778601609229,42.8,80276.82,0.0,0.94591,3e-05,8.83257]
[1778601610249,42.8,80258.18,0.0,0.94532,3e-05,8.90749]
[1778601611239,42.8,80251.33,0.0,0.94509,3e-05,8.93545]
[1778601612252,42.8,80247.46,0.0,0.94497,3e-05,8.95136]
[1778601614262,42.8,80237.08,0.0,0.94463,3e-05,8.99388]
[1778601615267,42.8,80233.08,0.0,0.9445,3e-05,9.01029]
[1778601618286,42.8,80245.76,0.0,0.9449,3e-05,8.95937]
[1778601619293,42.8,80244.81,0.0,0.94487,3e-05,8.96345]
[1778601621308,42.8,80233.76,0.0,0.94451,3e-05,9.00867]
[1778601622313,42.8,80226.34,0.0,0.94427,3e-05,9.03897]
[1778601623321,42.8,80230.21,0.0,0.94439,3e-05,9.02335]
[1778601624327,42.8,80224.82,0.0,0.94421,3e-05,9.0454]
[1778601626341,42.81,80232.1,0.0,0.94445,3e-05,9.01603]
[1778601628355,42.81,80238.93,0.0,0.94467,3e-05,8.98862]
[1778601629362,42.81,80247.98,0.0,0.94497,3e-05,8.95172]
[1778601630369,42.81,80248.94,0.0,0.94499,3e-05,8.94808]
[1778601632387,42.81,80242.0,0.0,0.94479,3e-05,8.97282]
[1778601634406,42.8,80203.29,0.0,0.94352,3e-05,9.13017]
[1778601635415,42.8,80210.68,0.0,0.94377,3e-05,9.09996]
[1778601636425,42.8,80217.9,0.0,0.94401,3e-05,9.0705]
[1778601637433,42.8,80223.56,0.0,0.94419,3e-05,9.04759]
[1778601638449,42.81,80223.21,0.0,0.94418,3e-05,9.04912]
[1778601639469,42.81,80210.02,0.0,0.94374,3e-05,9.1029]
[1778601640474,42.81,80215.97,0.0,0.94394,3e-05,9.07867]
[1778601641474,42.81,80235.27,0.0,0.94457,3e-05,9.00033]
[1778601642479,42.81,80242.17,0.0,0.94479,3e-05,8.97256]
[1778601643490,42.81,80248.99,0.0,0.94501,3e-05,8.9452]
[1778601648522,42.81,80255.9,0.0,0.94522,3e-05,8.91843]
[1778601649529,42.81,80258.58,0.0,0.94531,3e-05,8.90789]
[1778601651549,42.81,80264.07,0.0,0.94548,3e-05,8.88634]
[1778601656584,42.81,80268.24,0.0,0.9456,3e-05,8.87109]
[1778601657597,42.81,80273.87,0.0,0.94578,3e-05,8.84879]
[1778601659344,42.82,80296.97,0.0,0.94651,3e-05,8.75714]
[1778601660615,42.82,80299.96,0.0,0.9466,3e-05,8.74573]
[1778601663638,42.82,80302.4,0.0,0.94666,3e-05,8.73759]
[1778601669416,42.83,80318.39,0.0,0.94714,3e-05,8.67735]
[1778601670685,42.83,80319.95,0.0,0.94718,3e-05,8.67181]
[1778601672700,42.83,80328.23,0.0,0.94744,3e-05,8.63989]
[1778601673706,42.83,80333.83,0.0,0.94761,3e-05,8.61805]
[1778601675724,42.83,80342.94,0.0,0.94788,3e-05,8.58276]
[1778601676729,42.83,80326.89,0.0,0.94738,3e-05,8.64645]
[1778601677735,42.83,80325.06,0.0,0.94732,3e-05,8.65396]
[1778601679486,42.83,80304.12,0.0,0.94666,3e-05,8.73833]
[1778601682773,42.84,80298.94,0.0,0.94648,3e-05,8.7606]
[1778601684785,42.84,80280.94,0.0,0.9459,3e-05,8.83358]
[1778601685793,42.84,80279.26,0.0,0.94585,3e-05,8.84073]
[1778601690827,42.84,80285.73,0.0,0.94604,3e-05,8.81685]
[1778601694855,42.85,80287.86,0.0,0.94611,3e-05,8.80722]
[1778601695864,42.85,80283.36,0.0,0.94596,3e-05,8.82614]
[1778601699890,42.85,80295.79,0.0,0.94634,3e-05,8.77825]
[1778601704925,42.86,80306.05,0.0,0.94665,3e-05,8.73918]
[1778601705933,42.86,80312.86,0.0,0.94686,3e-05,8.71211]
[1778601706942,42.86,80306.15,0.0,0.94664,3e-05,8.73956]
[1778601708955,42.86,80318.77,0.0,0.94704,3e-05,8.68978]
[1778601709961,42.86,80323.89,0.0,0.94719,3e-05,8.66996]
[1778601710971,42.86,80316.93,0.0,0.94698,3e-05,8.69775]
[1778601713993,42.86,80322.66,0.0,0.94715,3e-05,8.6757]
[1778601716005,42.86,80329.59,0.0,0.94736,3e-05,8.64883]
[1778601721042,42.86,80332.12,0.0,0.94743,3e-05,8.64034]
[1778601726076,42.87,80333.59,0.0,0.94746,3e-05,8.63605]
[1778601728090,42.87,80343.89,0.0,0.94778,3e-05,8.59615]
[1778601729099,42.87,80350.39,0.0,0.94797,3e-05,8.57099]
[1778601734131,42.87,80354.57,0.0,0.9481,3e-05,8.55556]
[1778601736145,42.87,80348.11,0.0,0.94789,3e-05,8.5813]
[1778601738172,42.87,80353.56,0.0,0.94806,3e-05,8.56022]
[1778601743194,42.88,80350.0,0.0,0.94794,3e-05,8.57521]
[1778601748230,42.88,80352.02,0.0,0.94799,3e-05,8.56894]
[1778601750243,42.88,80358.88,0.0,0.9482,3e-05,8.54281]
[1778601755278,42.88,80358.23,0.0,0.94818,3e-05,8.54449]
[1778601757292,42.89,80363.49,0.0,0.94833,3e-05,8.52473]
[1778601758299,42.89,80368.7,0.0,0.94849,3e-05,8.50482]
[1778601761320,42.89,80373.84,0.0,0.94863,3e-05,8.48625]
[1778601766356,42.89,80389.96,0.0,0.9491,3e-05,8.42614]
[1778601769376,42.9,80379.21,0.0,0.94876,3e-05,8.46969]
[1778601771390,42.9,80373.6,0.0,0.94859,3e-05,8.49257]
[1778601775417,42.9,80381.87,0.0,0.94882,3e-05,8.46236]
[1778601780453,42.91,80379.73,0.0,0.94874,3e-05,8.47331]
[1778601784483,42.91,80395.19,0.0,0.94919,3e-05,8.41541]
[1778601786495,42.92,80400.52,0.0,0.94934,3e-05,8.39604]
[1778601791530,42.92,80398.55,0.0,0.94926,3e-05,8.40696]
[1778601796568,42.93,80404.83,0.0,0.94942,3e-05,8.38598]
[1778601801603,42.93,80401.92,0.0,0.94931,3e-05,8.3999]
[1778601806638,42.94,80400.74,0.0,0.94926,3e-05,8.40658]
[1778601808652,42.94,80409.62,0.0,0.94952,3e-05,8.37311]
[1778601812683,42.94,80417.86,0.0,0.94977,3e-05,8.34036]
[1778601815702,42.95,80422.68,0.0,0.9499,3e-05,8.32343]
[1778601820736,42.95,80419.77,0.0,0.94979,3e-05,8.33727]
[1778601826779,42.96,80420.39,0.0,0.94979,3e-05,8.3379]
[1778601828795,42.96,80414.8,0.0,0.94961,3e-05,8.36048]
[1778601830573,42.96,80396.26,0.0,0.94905,3e-05,8.43308]
[1778601835852,42.96,80395.14,0.0,0.949,3e-05,8.4391]
[1778601837856,42.97,80377.86,0.0,0.94847,3e-05,8.50704]
[1778601838863,42.97,80378.1,0.0,0.94848,3e-05,8.50632]
[1778601841884,42.97,80386.95,0.0,0.94874,3e-05,8.47252]
[1778601842895,42.97,80388.64,0.0,0.94879,3e-05,8.46624]
[1778601848935,42.97,80390.05,0.0,0.94882,3e-05,8.46248]
[1778601853972,42.97,80391.26,0.0,0.94885,3e-05,8.45926]
[1778601859007,42.98,80392.6,0.0,0.94888,3e-05,8.45549]
[1778601860019,42.98,80386.43,0.0,0.94869,3e-05,8.47978]
[1778601861022,42.98,80384.48,0.0,0.94863,3e-05,8.48761]
[1778601864043,42.98,80372.29,0.0,0.94825,3e-05,8.53585]
[1778601865050,42.98,80359.26,0.0,0.94785,3e-05,8.58702]
[1778601866057,42.98,80357.07,0.0,0.94778,3e-05,8.59572]
[1778601868071,42.98,80351.04,0.0,0.94759,3e-05,8.61946]
[1778601871092,42.98,80346.3,0.0,0.94746,3e-05,8.63513]
[1778601876128,42.98,80349.93,0.0,0.94758,3e-05,8.62071]
[1778601877135,42.98,80355.8,0.0,0.94776,3e-05,8.59766]
[1778601882170,42.98,80359.48,0.0,0.94787,3e-05,8.58345]
[1778601887205,42.98,80352.43,0.0,0.94765,3e-05,8.61181]
[1778601892240,42.98,80351.4,0.0,0.94761,3e-05,8.61677]
[1778601893248,42.98,80338.44,0.0,0.9472,3e-05,8.66818]
[1778601896269,42.99,80344.79,0.0,0.94739,3e-05,8.64424]
[1778601900300,42.99,80336.54,0.0,0.94712,3e-05,8.67794]
[1778601905332,42.99,80334.64,0.0,0.94706,3e-05,8.6861]
[1778601908363,42.99,80343.24,0.0,0.94732,3e-05,8.65261]
[1778601909360,42.99,80337.24,0.0,0.94714,3e-05,8.67642]
[1778601910368,42.99,80325.91,0.0,0.94678,3e-05,8.7213]
[1778601915402,42.99,80329.58,0.0,0.94689,3e-05,8.70716]
[1778601917418,42.99,80323.65,0.0,0.94671,3e-05,8.73078]
[1778601918424,42.99,80314.92,0.0,0.94643,3e-05,8.76542]
[1778601921446,42.99,80307.02,0.0,0.94618,3e-05,8.79723]
[1778601924467,42.99,80316.95,0.0,0.94649,3e-05,8.75812]
[1778601929501,42.99,80317.16,0.0,0.9465,3e-05,8.75752]
[1778601930508,42.99,80311.7,0.0,0.94632,3e-05,8.7792]
[1778601935544,42.99,80311.46,0.0,0.94633,3e-05,8.77722]
[1778601940578,42.99,80314.87,0.0,0.94644,3e-05,8.76363]
[1778601945613,42.99,80316.32,0.0,0.94649,3e-05,8.7579]
[1778601948634,42.99,80324.87,0.0,0.94675,3e-05,8.72412]
[1778601953669,42.99,80326.87,0.0,0.94681,3e-05,8.71651]
[1778601958704,43.0,80328.28,0.0,0.94686,3e-05,8.71124]
[1778601959712,43.0,80320.19,0.0,0.9466,3e-05,8.74331]
[1778601960719,43.0,80313.14,0.0,0.94638,3e-05,8.77127]
[1778601962736,43.0,80306.19,0.0,0.94616,3e-05,8.7988]
[1778601964746,43.0,80315.35,0.0,0.94645,3e-05,8.76272]
[1778601967768,43.0,80322.31,0.0,0.94666,3e-05,8.73549]
[1778601972802,43.0,80323.94,0.0,0.94671,3e-05,8.72916]
[1778601974815,43.0,80317.41,0.0,0.94651,3e-05,8.75505]
[1778601975823,43.0,80309.7,0.0,0.94627,3e-05,8.78562]
[1778601977849,43.0,80304.12,0.0,0.94609,3e-05,8.80762]
[1778601982872,43.0,80313.43,0.0,0.94638,3e-05,8.77146]
[1778601983879,43.0,80315.02,0.0,0.94643,3e-05,8.76508]
[1778601988917,43.0,80316.98,0.0,0.94649,3e-05,8.75702]
[1778601989920,43.0,80325.68,0.0,0.94677,3e-05,8.72248]
[1778601991712,43.0,80323.58,0.0,0.94672,3e-05,8.72808]
[1778601996970,43.0,80318.89,0.0,0.94657,3e-05,8.74672]
[1778602001781,43.0,80312.76,0.0,0.94638,3e-05,8.77099]
[1778602007043,43.0,80313.87,0.0,0.9464,3e-05,8.76805]
[1778602012077,43.0,80314.93,0.0,0.94642,3e-05,8.76575]
[1778602016113,43.01,80325.0,0.0,0.94672,3e-05,8.72735]
[1778602017116,43.01,80325.08,0.0,0.94673,3e-05,8.72704]
[1778602021923,43.01,80313.53,0.0,0.94636,3e-05,8.77296]
[1778602023159,43.01,80313.14,0.0,0.94635,3e-05,8.77465]
[1778602027186,43.01,80316.55,0.0,0.94645,3e-05,8.76187]
[1778602032220,43.01,80311.75,0.0,0.94629,3e-05,8.78184]
[1778602037259,43.01,80309.43,0.0,0.94621,3e-05,8.79195]
[1778602039290,43.01,80314.32,0.0,0.94636,3e-05,8.77291]
[1778602042294,43.01,80318.82,0.0,0.9465,3e-05,8.75578]
[1778602044308,43.02,80328.2,0.0,0.94679,3e-05,8.71918]
[1778602049343,43.02,80331.31,0.0,0.94687,3e-05,8.70859]
[1778602052365,43.02,80337.92,0.0,0.94709,3e-05,8.68061]
[1778602057401,43.03,80340.06,0.0,0.94714,3e-05,8.67398]
[1778602062436,43.03,80337.62,0.0,0.94705,3e-05,8.68531]
[1778602065457,43.03,80329.29,0.0,0.94678,3e-05,8.71914]
[1778602066464,43.03,80324.25,0.0,0.94662,3e-05,8.73933]
[1778602071499,43.03,80321.59,0.0,0.94652,3e-05,8.75204]
[1778602076535,43.04,80322.16,0.0,0.94652,3e-05,8.75217]
[1778602081569,43.04,80321.58,0.0,0.94649,3e-05,8.75683]
[1778602086604,43.05,80318.95,0.0,0.9464,3e-05,8.76827]
[1778602091639,43.05,80320.0,0.0,0.94643,3e-05,8.76422]
[1778602096679,43.05,80320.66,0.0,0.94644,3e-05,8.7626]
[1778602101716,43.05,80323.56,0.0,0.94653,3e-05,8.75128]
[1778602105745,43.05,80313.3,0.0,0.94621,3e-05,8.7921]
[1778602110778,43.05,80310.55,0.0,0.94612,3e-05,8.80282]
[1778602115813,43.05,80309.06,0.0,0.94609,3e-05,8.80564]
[1778602121862,43.05,80304.28,0.0,0.94593,3e-05,8.82572]
[1778602125890,43.05,80291.12,0.0,0.9455,3e-05,8.87964]
[1778602127904,43.05,80283.29,0.0,0.94525,3e-05,8.91154]
[1778602132939,43.05,80285.25,0.0,0.94532,3e-05,8.90314]
[1778602134953,43.05,80291.97,0.0,0.94553,3e-05,8.87594]
[1778602139987,43.05,80296.71,0.0,0.94569,3e-05,8.85633]
[1778602143010,43.05,80302.4,0.0,0.94587,3e-05,8.83325]
[1778602145023,43.05,80305.27,0.0,0.94597,3e-05,8.82164]
[1778602150058,43.05,80309.93,0.0,0.94612,3e-05,8.80266]
[1778602155095,43.05,80309.91,0.0,0.94612,3e-05,8.80234]
[1778602160128,43.05,80312.82,0.0,0.94621,3e-05,8.79035]
[1778602165163,43.05,80317.7,0.0,0.94637,3e-05,8.77105]
[1778602171205,43.05,80330.28,0.0,0.94678,3e-05,8.71852]
[1778602176240,43.05,80334.96,0.0,0.94692,3e-05,8.70026]
[1778602178254,43.05,80347.98,0.0,0.94732,3e-05,8.64907]
[1778602179261,43.05,80347.34,0.0,0.9473,3e-05,8.65175]
[1778602184296,43.05,80349.05,0.0,0.94735,3e-05,8.64582]
[1778602189331,43.05,80354.64,0.0,0.94752,3e-05,8.62472]
[1778602194366,43.05,80352.17,0.0,0.94743,3e-05,8.63562]
[1778602199402,43.06,80357.21,0.0,0.94758,3e-05,8.61683]
[1778602203429,43.06,80352.17,0.0,0.94742,3e-05,8.63746]
[1778602207457,43.06,80362.31,0.0,0.94772,3e-05,8.59845]
[1778602211486,43.06,80356.85,0.0,0.94755,3e-05,8.62075]
[1778602212493,43.06,80351.37,0.0,0.94738,3e-05,8.64246]
[1778602214506,43.06,80363.5,0.0,0.94775,3e-05,8.59526]
[1778602215514,43.06,80369.67,0.0,0.94794,3e-05,8.57138]
[1778602219541,43.07,80377.92,0.0,0.94818,3e-05,8.54035]
[1778602223578,43.07,80371.55,0.0,0.94798,3e-05,8.56659]
[1778602224577,43.07,80366.43,0.0,0.94782,3e-05,8.58691]
[1778602230625,43.07,80363.16,0.0,0.9477,3e-05,8.60133]
[1778602231645,43.07,80348.18,0.0,0.94726,3e-05,8.65727]
[1778602232636,43.07,80335.49,0.0,0.94686,3e-05,8.70757]
[1778602233641,43.07,80323.44,0.0,0.94648,3e-05,8.75526]
[1778602238676,43.07,80324.48,0.0,0.9465,3e-05,8.75241]
[1778602241699,43.08,80330.28,0.0,0.94668,3e-05,8.72956]
[1778602246733,43.08,80329.47,0.0,0.94666,3e-05,8.73302]
[1778602251770,43.08,80331.14,0.0,0.94671,3e-05,8.72663]
[1778602256802,43.08,80332.45,0.0,0.94675,3e-05,8.72169]
[1778602261838,43.08,80332.8,0.0,0.94676,3e-05,8.72053]
[1778602266874,43.08,80340.3,0.0,0.94699,3e-05,8.69121]
[1778602268888,43.08,80346.21,0.0,0.94717,3e-05,8.66815]
[1778602273922,43.08,80348.04,0.0,0.94722,3e-05,8.66164]
[1778602278957,43.08,80351.15,0.0,0.94731,3e-05,8.65016]
[1778602283992,43.08,80351.04,0.0,0.9473,3e-05,8.65139]
[1778602288021,43.08,80345.5,0.0,0.94713,3e-05,8.67373]
[1778602293058,43.08,80346.41,0.0,0.94717,3e-05,8.66781]
[1778602298094,43.09,80346.7,0.0,0.94717,3e-05,8.66727]
[1778602303126,43.09,80344.99,0.0,0.94711,3e-05,8.67454]
[1778602308161,43.09,80344.58,0.0,0.9471,3e-05,8.67667]
[1778602313197,43.09,80347.25,0.0,0.94718,3e-05,8.66667]
[1778602318231,43.09,80349.49,0.0,0.94724,3e-05,8.65845]
[1778602324052,43.09,80344.63,0.0,0.94708,3e-05,8.67826]
[1778602326288,43.09,80334.87,0.0,0.94678,3e-05,8.71693]
[1778602327295,43.09,80332.14,0.0,0.94669,3e-05,8.72774]
[1778602332335,43.09,80338.37,0.0,0.94689,3e-05,8.70316]
[1778602337370,43.09,80343.11,0.0,0.94703,3e-05,8.68471]
[1778602342406,43.09,80345.35,0.0,0.9471,3e-05,8.6763]
[1778602347440,43.09,80343.22,0.0,0.94703,3e-05,8.6852]
[1778602352476,43.09,80339.94,0.0,0.94694,3e-05,8.69562]
[1778602357511,43.1,80341.78,0.0,0.947,3e-05,8.68874]
[1778602362546,43.1,80341.68,0.0,0.94699,3e-05,8.68957]
[1778602367584,43.1,80341.34,0.0,0.94698,3e-05,8.69135]
[1778602372618,43.1,80343.73,0.0,0.94705,3e-05,8.68237]
[1778602377655,43.1,80344.28,0.0,0.94706,3e-05,8.6809]
[1778602382697,43.1,80347.6,0.0,0.94716,3e-05,8.66834]
[1778602383704,43.1,80353.14,0.0,0.94733,3e-05,8.6467]
[1778602384708,43.1,80358.81,0.0,0.9475,3e-05,8.62461]
[1778602386721,43.1,80358.68,0.0,0.94749,3e-05,8.62557]
[1778602391759,43.1,80358.27,0.0,0.94747,3e-05,8.62854]
[1778602396794,43.11,80362.27,0.0,0.94759,3e-05,8.61403]
[1778602401826,43.11,80365.98,0.0,0.94769,3e-05,8.60088]
[1778602405855,43.11,80377.03,0.0,0.94802,3e-05,8.5589]
[1778602407872,43.11,80381.78,0.0,0.94816,3e-05,8.54112]
[1778602412911,43.12,80384.71,0.0,0.94825,3e-05,8.52872]
[1778602414918,43.12,80395.16,0.0,0.94856,3e-05,8.48896]
[1778602418945,43.12,80401.74,0.0,0.94875,3e-05,8.46543]
[1778602423980,43.13,80400.11,0.0,0.94868,3e-05,8.47419]
[1778602425994,43.13,80405.72,0.0,0.94884,3e-05,8.45347]
[1778602428016,43.13,80411.77,0.0,0.94902,3e-05,8.43118]
[1778602431030,43.14,80416.93,0.0,0.94916,3e-05,8.41302]
[1778602435058,43.14,80411.64,0.0,0.94898,3e-05,8.43572]
[1778602438079,43.14,80417.5,0.0,0.94914,3e-05,8.41478]
[1778602443114,43.15,80417.7,0.0,0.94913,3e-05,8.41686]
[1778602448151,43.15,80420.06,0.0,0.94918,3e-05,8.41062]
[1778602450165,43.16,80414.47,0.0,0.949,3e-05,8.43331]
[1778602455200,43.16,80409.65,0.0,0.94884,3e-05,8.45451]
[1778602460236,43.17,80388.52,0.0,0.94818,3e-05,8.53895]
[1778602465271,43.17,80387.19,0.0,0.94812,3e-05,8.54601]
[1778602468291,43.17,80381.57,0.0,0.94794,3e-05,8.56899]
[1778602473327,43.18,80385.8,0.0,0.94807,3e-05,8.55145]
[1778602478362,43.18,80387.79,0.0,0.94812,3e-05,8.54561]
[1778602483397,43.18,80384.1,0.0,0.94799,3e-05,8.56181]
[1778602487425,43.19,80378.67,0.0,0.94781,3e-05,8.58434]
[1778602489436,43.19,80373.56,0.0,0.94765,3e-05,8.60492]
[1778602494474,43.19,80372.82,0.0,0.94762,3e-05,8.60927]
[1778602499514,43.19,80368.41,0.0,0.94747,3e-05,8.62792]
[1778602502535,43.19,80341.24,0.0,0.94662,3e-05,8.73561]
[1778602503542,43.19,80342.22,0.0,0.94665,3e-05,8.73183]
[1778602507571,43.2,80347.68,0.0,0.94682,3e-05,8.71069]
[1778602508577,43.2,80355.82,0.0,0.94707,3e-05,8.67877]
[1778602509584,43.2,80352.51,0.0,0.94697,3e-05,8.69196]
[1778602512606,43.2,80338.26,0.0,0.94652,3e-05,8.7486]
[1778602513613,43.2,80331.34,0.0,0.9463,3e-05,8.77602]
[1778602514621,43.2,80330.78,0.0,0.94628,3e-05,8.77824]
[1778602519655,43.2,80326.68,0.0,0.94616,3e-05,8.79442]
[1778602521668,43.2,80318.29,0.0,0.94589,3e-05,8.82762]
[1778602522676,43.2,80315.8,0.0,0.94581,3e-05,8.83742]
[1778602524691,43.2,80312.93,0.0,0.94572,3e-05,8.84857]
[1778602529757,43.2,80285.64,0.0,0.94486,3e-05,8.95731]
[1778602530765,43.2,80286.91,0.0,0.9449,3e-05,8.95233]
[1778602534798,43.2,80294.97,0.0,0.94517,3e-05,8.91762]
[1778602535805,43.2,80298.75,0.0,0.94529,3e-05,8.90269]
[1778602539835,43.2,80277.68,0.0,0.9446,3e-05,8.98789]
[1778602540840,43.2,80273.55,0.0,0.94447,3e-05,9.00452]
[1778602543861,43.2,80270.92,0.0,0.94438,3e-05,9.0151]
[1778602548897,43.2,80271.89,0.0,0.94442,3e-05,9.0111]
[1778602553931,43.2,80278.52,0.0,0.94463,3e-05,8.98439]
[1778602558969,43.2,80282.87,0.0,0.94477,3e-05,8.96714]
[1778602564096,43.2,80283.09,0.0,0.94477,3e-05,8.96654]
[1778602566021,43.2,80254.14,0.0,0.94384,3e-05,9.0832]
[1778602567030,43.2,80252.83,0.0,0.9438,3e-05,9.08837]
[1778602573069,43.2,80249.96,0.0,0.94371,3e-05,9.099]
[1778602577097,43.2,80236.13,0.0,0.94326,3e-05,9.15463]
[1778602578104,43.2,80238.17,0.0,0.94333,3e-05,9.14593]
[1778602582134,43.19,80232.09,0.0,0.94314,3e-05,9.16978]
[1778602587167,43.19,80235.5,0.0,0.94326,3e-05,9.1548]
[1778602588174,43.19,80240.63,0.0,0.94343,3e-05,9.13381]
[1778602593209,43.19,80240.66,0.0,0.94345,3e-05,9.12994]
[1778602594221,43.19,80234.58,0.0,0.94325,3e-05,9.15463]
[1778602595225,43.19,80204.64,0.0,0.94226,3e-05,9.2766]
[1778602596233,43.19,80206.9,0.0,0.94234,3e-05,9.26655]
[1778602601266,43.18,80210.76,0.0,0.94249,3e-05,9.24883]
[1778602603282,43.18,80221.05,0.0,0.94283,3e-05,9.20614]
[1778602608316,43.18,80231.08,0.0,0.94318,3e-05,9.16391]
[1778602613352,43.18,80233.4,0.0,0.94326,3e-05,9.15331]
[1778602615370,43.18,80247.2,0.0,0.94372,3e-05,9.0971]
[1778602616375,43.18,80225.68,0.0,0.94301,3e-05,9.18438]
[1778602617383,43.18,80233.24,0.0,0.94326,3e-05,9.15312]
[1778602622420,43.17,80231.54,0.0,0.94321,3e-05,9.15916]
[1778602623424,43.17,80238.45,0.0,0.94344,3e-05,9.13071]
[1778602626445,43.17,80247.38,0.0,0.94374,3e-05,9.09413]
[1778602630474,43.17,80254.47,0.0,0.94397,3e-05,9.06512]
[1778602633494,43.17,80269.06,0.0,0.94445,3e-05,9.00617]
[1778602638530,43.17,80273.15,0.0,0.94458,3e-05,8.98996]
[1778602641551,43.17,80289.87,0.0,0.94511,3e-05,8.92316]
[1778602646587,43.17,80292.51,0.0,0.94519,3e-05,8.91352]
[1778602651622,43.18,80294.13,0.0,0.94525,3e-05,8.90517]
[1778602654642,43.18,80299.36,0.0,0.94541,3e-05,8.88496]
[1778602659677,43.18,80302.47,0.0,0.9455,3e-05,8.87384]
[1778602663706,43.18,80310.12,0.0,0.94573,3e-05,8.8444]
[1778602665719,43.18,80311.88,0.0,0.94579,3e-05,8.838]
[1778602670754,43.19,80311.94,0.0,0.94578,3e-05,8.8393]
[1778602671761,43.19,80302.7,0.0,0.94548,3e-05,8.87642]
[1778602672784,43.19,80295.92,0.0,0.94526,3e-05,8.90373]
[1778602673777,43.19,80291.88,0.0,0.94513,3e-05,8.92008]
[1778602678813,43.19,80293.57,0.0,0.94518,3e-05,8.91419]
[1778602682841,43.19,80298.86,0.0,0.94534,3e-05,8.89377]
[1778602683863,43.19,80307.93,0.0,0.94563,3e-05,8.8578]
[1778602684860,43.19,80307.81,0.0,0.94562,3e-05,8.85855]
[1778602688887,43.19,80314.05,0.0,0.94581,3e-05,8.83479]
[1778602693921,43.2,80315.19,0.0,0.94584,3e-05,8.83169]
[1778602697949,43.2,80322.27,0.0,0.94605,3e-05,8.80475]
[1778602698956,43.2,80322.66,0.0,0.94606,3e-05,8.80355]
[1778602703992,43.2,80325.29,0.0,0.94613,3e-05,8.79443]
[1778602709027,43.2,80326.31,0.0,0.94617,3e-05,8.7901]
[1778602711041,43.2,80317.44,0.0,0.94591,3e-05,8.82223]
[1778602712052,43.2,80317.11,0.0,0.9459,3e-05,8.82342]
[1778602713055,43.2,80305.02,0.0,0.94551,3e-05,8.87142]
[1778602714062,43.2,80303.53,0.0,0.94546,3e-05,8.87761]
[1778602716077,43.2,80312.55,0.0,0.94575,3e-05,8.84215]
[1778602717082,43.2,80315.85,0.0,0.94585,3e-05,8.82932]
[1778602722119,43.2,80316.16,0.0,0.94586,3e-05,8.82832]
[1778602727156,43.2,80327.7,0.0,0.94623,3e-05,8.782]
[1778602728161,43.2,80328.45,0.0,0.94625,3e-05,8.77898]
[1778602731182,43.2,80323.44,0.0,0.94609,3e-05,8.79862]
[1778602734206,43.2,80319.15,0.0,0.94596,3e-05,8.81535]
[1778602739238,43.21,80318.82,0.0,0.94594,3e-05,8.81828]
[1778602743266,43.21,80335.12,0.0,0.94644,3e-05,8.75459]
[1778602744273,43.21,80335.03,0.0,0.94644,3e-05,8.75493]
[1778602746287,43.21,80346.7,0.0,0.94681,3e-05,8.70885]
[1778602747294,43.21,80344.87,0.0,0.94675,3e-05,8.71612]
[1778602752329,43.21,80345.11,0.0,0.94675,3e-05,8.71547]
[1778602757366,43.21,80350.92,0.0,0.94693,3e-05,8.69288]
[1778602758373,43.21,80352.27,0.0,0.94697,3e-05,8.68767]
[1778602763409,43.21,80353.33,0.0,0.947,3e-05,8.68398]
[1778602768446,43.21,80355.36,0.0,0.94706,3e-05,8.67652]
[1778602769450,43.21,80363.7,0.0,0.94732,3e-05,8.64389]
[1778602770458,43.21,80365.32,0.0,0.94737,3e-05,8.6377]
[1778602774486,43.21,80368.07,0.0,0.94746,3e-05,8.62475]
[1778602779521,43.21,80369.47,0.0,0.9475,3e-05,8.62029]
[1778602783549,43.22,80374.96,0.0,0.94766,3e-05,8.59995]
[1778602788584,43.22,80365.49,0.0,0.94736,3e-05,8.63822]
[1778602789591,43.22,80354.05,0.0,0.947,3e-05,8.68325]
[1778602794626,43.22,80359.28,0.0,0.94716,3e-05,8.66338]
[1778602799662,43.22,80354.4,0.0,0.947,3e-05,8.68327]
[1778602800671,43.22,80348.71,0.0,0.94683,3e-05,8.70574]
[1778602805704,43.22,80346.64,0.0,0.94676,3e-05,8.71428]
[1778602810754,43.22,80347.94,0.0,0.9468,3e-05,8.70953]
[1778602815776,43.22,80348.18,0.0,0.9468,3e-05,8.70891]
[1778602817788,43.22,80353.94,0.0,0.94698,3e-05,8.68644]
[1778602822832,43.23,80359.57,0.0,0.94715,3e-05,8.66484]
[1778602823830,43.23,80364.79,0.0,0.94731,3e-05,8.64451]
[1778602824837,43.23,80380.21,0.0,0.94778,3e-05,8.58436]
[1778602825844,43.23,80382.88,0.0,0.94786,3e-05,8.57422]
[1778602830880,43.23,80385.28,0.0,0.94793,3e-05,8.56628]
[1778602835916,43.23,80386.1,0.0,0.94796,3e-05,8.56158]
[1778602839942,43.23,80391.88,0.0,0.94813,3e-05,8.54016]
[1778602843971,43.24,80395.89,0.0,0.94824,3e-05,8.52579]
[1778602849006,43.24,80396.15,0.0,0.94823,3e-05,8.52642]
[1778602854041,43.24,80395.84,0.0,0.94821,3e-05,8.52922]
[1778602859078,43.25,80396.31,0.0,0.94821,3e-05,8.52898]
[1778602864112,43.25,80395.97,0.0,0.94819,3e-05,8.53189]
[1778602869152,43.25,80399.35,0.0,0.94828,3e-05,8.52038]
[1778602870158,43.25,80407.77,0.0,0.94854,3e-05,8.48807]
[1778602871170,43.25,80408.33,0.0,0.94855,3e-05,8.48629]
[1778602872173,43.25,80399.41,0.0,0.94828,3e-05,8.52128]
[1778602873180,43.26,80397.38,0.0,0.94821,3e-05,8.5295]
[1778602877221,43.26,80387.89,0.0,0.94791,3e-05,8.56771]
[1778602878220,43.26,80377.59,0.0,0.94759,3e-05,8.60816]
[1778602879229,43.26,80372.43,0.0,0.94743,3e-05,8.62854]
[1778602881242,43.26,80365.34,0.0,0.94721,3e-05,8.65665]
[1778602882273,43.26,80364.87,0.0,0.9472,3e-05,8.65862]
[1778602884277,43.26,80355.32,0.0,0.9469,3e-05,8.69637]
[1778602885283,43.26,80353.87,0.0,0.94685,3e-05,8.70214]
[1778602886289,43.26,80346.59,0.0,0.94662,3e-05,8.73087]
[1778602887296,43.26,80344.27,0.0,0.94655,3e-05,8.74003]
[1778602892331,43.26,80346.03,0.0,0.94662,3e-05,8.73017]
[1778602897366,43.26,80346.19,0.0,0.94663,3e-05,8.72949]
[1778602902401,43.26,80344.71,0.0,0.94658,3e-05,8.73527]
[1778602907439,43.26,80349.14,0.0,0.94672,3e-05,8.71772]
[1778602908444,43.26,80359.4,0.0,0.94704,3e-05,8.67736]
[1778602909457,43.26,80358.57,0.0,0.94701,3e-05,8.68068]
[1778602910465,43.26,80309.19,0.0,0.94546,3e-05,8.87605]
[1778602911467,43.26,80300.15,0.0,0.94518,3e-05,8.91184]
[1778602912472,43.26,80299.37,0.0,0.94515,3e-05,8.91465]
[1778602917506,43.26,80293.42,0.0,0.94496,3e-05,8.93903]
[1778602922541,43.26,80289.99,0.0,0.94484,3e-05,8.95324]
[1778602926568,43.26,80295.47,0.0,0.94502,3e-05,8.93171]
[1778602930597,43.26,80300.74,0.0,0.94518,3e-05,8.91125]
[1778602931605,43.26,80306.87,0.0,0.94538,3e-05,8.88697]
[1778602934625,43.26,80310.96,0.0,0.9455,3e-05,8.87131]
[1778602940667,43.27,80310.25,0.0,0.94547,3e-05,8.87551]
[1778602942684,43.27,80315.92,0.0,0.94564,3e-05,8.85341]
[1778602943701,43.27,80320.35,0.0,0.94578,3e-05,8.83609]
[1778602947726,43.27,80322.85,0.0,0.94585,3e-05,8.82729]
[1778602952761,43.27,80321.99,0.0,0.94585,3e-05,8.82716]
[1778602957796,43.27,80327.65,0.0,0.94603,3e-05,8.8042]
[1778602962830,43.27,80330.9,0.0,0.94613,3e-05,8.79101]
[1778602969879,43.27,80333.45,0.0,0.94622,3e-05,8.78052]
[1778602975921,43.27,80335.04,0.0,0.94627,3e-05,8.77394]
[1778602978942,43.27,80340.55,0.0,0.94644,3e-05,8.75207]
[1778602983977,43.27,80335.89,0.0,0.94629,3e-05,8.77158]
[1778602989776,43.27,80329.27,0.0,0.94607,3e-05,8.79876]
[1778602995059,43.27,80330.68,0.0,0.94612,3e-05,8.79256]
[1778603000088,43.27,80331.02,0.0,0.94614,3e-05,8.79072]
[1778603005124,43.27,80332.98,0.0,0.9462,3e-05,8.78251]
[1778603010159,43.27,80331.96,0.0,0.94617,3e-05,8.78606]
[1778603015194,43.27,80331.76,0.0,0.94619,3e-05,8.78343]
[1778603020229,43.27,80330.31,0.0,0.94614,3e-05,8.78871]
[1778603023250,43.26,80313.39,0.0,0.94561,3e-05,8.85556]
[1778603024257,43.27,80312.48,0.0,0.94558,3e-05,8.85942]
[1778603029292,43.27,80312.51,0.0,0.94557,3e-05,8.86055]
[1778603034327,43.27,80310.71,0.0,0.94551,3e-05,8.86859]
[1778603039362,43.27,80310.53,0.0,0.94549,3e-05,8.87048]
[1778603044398,43.27,80309.82,0.0,0.94546,3e-05,8.87448]
[1778603048425,43.28,80304.34,0.0,0.94528,3e-05,8.89724]
[1778603050439,43.28,80299.92,0.0,0.94514,3e-05,8.91524]
[1778603054467,43.28,80284.91,0.0,0.94465,3e-05,8.97594]
[1778603055474,43.28,80282.15,0.0,0.94456,3e-05,8.98707]
[1778603060509,43.28,80281.82,0.0,0.94455,3e-05,8.98864]
[1778603065545,43.28,80280.09,0.0,0.94449,3e-05,8.99569]
[1778603070579,43.28,80279.63,0.0,0.94448,3e-05,8.99762]
[1778603075614,43.28,80279.47,0.0,0.94449,3e-05,8.99535]
[1778603080650,43.28,80277.89,0.0,0.94444,3e-05,9.00172]
[1778603086690,43.28,80280.57,0.0,0.94452,3e-05,8.99106]
[1778603087698,43.28,80285.88,0.0,0.94469,3e-05,8.96979]
[1778603092733,43.28,80285.64,0.0,0.94468,3e-05,8.97103]
[1778603097770,43.28,80293.64,0.0,0.94494,3e-05,8.93931]
[1778603098780,43.28,80294.06,0.0,0.94495,3e-05,8.93775]
[1778603103812,43.28,80295.1,0.0,0.94498,3e-05,8.93426]
[1778603110861,43.28,80293.23,0.0,0.94491,3e-05,8.94273]
[1778603115895,43.29,80292.6,0.0,0.94488,3e-05,8.94615]
[1778603120934,43.29,80289.37,0.0,0.94477,3e-05,8.95986]
[1778603123954,43.29,80277.65,0.0,0.94439,3e-05,9.00725]
[1778603125968,43.29,80271.81,0.0,0.9442,3e-05,9.03081]
[1778603127987,43.29,80259.4,0.0,0.9438,3e-05,9.0808]
[1778603133018,43.29,80254.28,0.0,0.94365,3e-05,9.09806]
[1778603138053,43.29,80256.91,0.0,0.94374,3e-05,9.08692]
[1778603142081,43.28,80253.29,0.0,0.94363,3e-05,9.10101]
[1778603147117,43.28,80251.49,0.0,0.94358,3e-05,9.10746]
[1778603152151,43.28,80256.38,0.0,0.94374,3e-05,9.08685]
[1778603157192,43.28,80257.58,0.0,0.94379,3e-05,9.08128]
[1778603162226,43.28,80257.94,0.0,0.9438,3e-05,9.0791]
[1778603167261,43.28,80258.59,0.0,0.94383,3e-05,9.07575]
[1778603168268,43.28,80268.08,0.0,0.94414,3e-05,9.03734]
[1778603169275,43.28,80269.54,0.0,0.94419,3e-05,9.03138]
[1778603172300,43.28,80275.18,0.0,0.94437,3e-05,9.00851]
[1778603175321,43.28,80268.98,0.0,0.94417,3e-05,9.03329]
[1778603181116,43.28,80271.01,0.0,0.94424,3e-05,9.02469]
[1778603183377,43.28,80256.83,0.0,0.94378,3e-05,9.08171]
[1778603184384,43.27,80254.43,0.0,0.94371,3e-05,9.09125]
[1778603189420,43.27,80253.97,0.0,0.9437,3e-05,9.09224]
[1778603194454,43.27,80262.18,0.0,0.94399,3e-05,9.0553]
[1778603195462,43.27,80261.44,0.0,0.94397,3e-05,9.05817]
[1778603198482,43.27,80269.2,0.0,0.94422,3e-05,9.02661]
[1778603199489,43.27,80275.54,0.0,0.94443,3e-05,9.00105]
[1778603200496,43.27,80274.9,0.0,0.9444,3e-05,9.0036]
[1778603205531,43.27,80279.35,0.0,0.94455,3e-05,8.98569]
[1778603210566,43.27,80281.95,0.0,0.94465,3e-05,8.97314]
[1778603215601,43.26,80283.5,0.0,0.94471,3e-05,8.96492]
[1778603220637,43.26,80283.75,0.0,0.94474,3e-05,8.96204]
[1778603225671,43.26,80282.46,0.0,0.9447,3e-05,8.96658]
[1778603230708,43.26,80281.55,0.0,0.94467,3e-05,8.97044]
[1778603235743,43.26,80281.74,0.0,0.94467,3e-05,8.96983]
[1778603240782,43.26,80280.3,0.0,0.94463,3e-05,8.97583]
[1778603245817,43.26,80282.5,0.0,0.9447,3e-05,8.9672]
[1778603250853,43.26,80272.15,0.0,0.94436,3e-05,9.00892]
[1778603251861,43.26,80270.47,0.0,0.94432,3e-05,9.01267]
[1778603256896,43.26,80269.58,0.0,0.9443,3e-05,9.01607]
[1778603261929,43.26,80273.04,0.0,0.94441,3e-05,9.00196]
[1778603266965,43.26,80273.42,0.0,0.94442,3e-05,9.0003]
[1778603272002,43.26,80274.5,0.0,0.94446,3e-05,8.99584]
[1778603277038,43.26,80274.94,0.0,0.94447,3e-05,8.99395]
[1778603282071,43.26,80279.93,0.0,0.94464,3e-05,8.97385]
[1778603287106,43.26,80281.05,0.0,0.94467,3e-05,8.96945]
[1778603288113,43.26,80290.46,0.0,0.94497,3e-05,8.93179]
[1778603289126,43.26,80295.53,0.0,0.94513,3e-05,8.91162]
[1778603290129,43.26,80296.86,0.0,0.94518,3e-05,8.906]
[1778603295165,43.26,80293.32,0.0,0.94506,3e-05,8.92087]
[1778603300199,43.26,80299.28,0.0,0.94524,3e-05,8.89801]
[1778603305234,43.26,80297.27,0.0,0.94519,3e-05,8.90486]
[1778603310270,43.26,80295.8,0.0,0.94515,3e-05,8.90956]
[1778603315304,43.26,80294.32,0.0,0.94511,3e-05,8.91333]
[1778603321351,43.26,80293.25,0.0,0.94507,3e-05,8.91897]
[1778603324366,43.26,80298.96,0.0,0.94525,3e-05,8.89677]
[1778603327389,43.26,80303.01,0.0,0.94538,3e-05,8.88048]
[1778603332423,43.26,80304.54,0.0,0.94543,3e-05,8.87359]
[1778603335444,43.26,80312.91,0.0,0.9457,3e-05,8.83987]
[1778603336450,43.26,80314.08,0.0,0.94574,3e-05,8.83512]
[1778603342249,43.26,80315.18,0.0,0.94578,3e-05,8.83023]
[1778603347527,43.26,80316.16,0.0,0.94581,3e-05,8.82595]
[1778603352563,43.26,80312.9,0.0,0.9457,3e-05,8.8402]
[1778603358608,43.26,80311.32,0.0,0.94563,3e-05,8.84846]
[1778603359613,43.26,80301.34,0.0,0.94531,3e-05,8.88852]
[1778603360619,43.26,80291.62,0.0,0.945,3e-05,8.92759]
[1778603362389,43.27,80290.07,0.0,0.94495,3e-05,8.93418]
[1778603367667,43.27,80283.69,0.0,0.94473,3e-05,8.96064]
[1778603372459,43.27,80272.79,0.0,0.94439,3e-05,9.00215]
[1778603373711,43.27,80272.87,0.0,0.9444,3e-05,9.00193]
[1778603378745,43.27,80277.39,0.0,0.94454,3e-05,8.98431]
[1778603383783,43.27,80276.07,0.0,0.94449,3e-05,8.99023]
[1778603388817,43.27,80275.26,0.0,0.94446,3e-05,8.99401]
[1778603393852,43.27,80277.12,0.0,0.94452,3e-05,8.987]
[1778603398887,43.27,80278.37,0.0,0.94455,3e-05,8.98249]
[1778603403924,43.28,80282.92,0.0,0.9447,3e-05,8.96479]
[1778603408965,43.28,80284.57,0.0,0.94474,3e-05,8.95885]
[1778603411983,43.28,80291.68,0.0,0.94497,3e-05,8.93082]
[1778603412992,43.28,80291.25,0.0,0.94495,3e-05,8.93272]
[1778603418029,43.28,80289.1,0.0,0.94488,3e-05,8.9422]
[1778603423064,43.28,80288.92,0.0,0.94486,3e-05,8.94379]
[1778603428099,43.28,80286.73,0.0,0.94479,3e-05,8.95333]
[1778603433134,43.28,80284.31,0.0,0.94472,3e-05,8.96079]
[1778603435149,43.28,80277.59,0.0,0.9445,3e-05,8.98801]
[1778603436156,43.28,80277.96,0.0,0.94451,3e-05,8.98662]
[1778603437164,43.28,80283.1,0.0,0.94468,3e-05,8.9661]
[1778603442197,43.29,80283.25,0.0,0.94468,3e-05,8.96613]
[1778603447231,43.29,80282.99,0.0,0.94467,3e-05,8.96778]
[1778603452267,43.29,80281.35,0.0,0.94461,3e-05,8.97493]
[1778603457305,43.29,80281.0,0.0,0.94459,3e-05,8.97698]
[1778603461332,43.29,80272.5,0.0,0.94431,3e-05,9.01143]
[1778603462346,43.29,80269.68,0.0,0.94422,3e-05,9.02282]
[1778603463348,43.29,80262.13,0.0,0.94398,3e-05,9.05325]
[1778603464354,43.29,80259.33,0.0,0.94389,3e-05,9.06452]
[1778603466366,43.29,80263.0,0.0,0.94401,3e-05,9.04962]
[1778603467374,43.29,80268.53,0.0,0.94419,3e-05,9.02736]
[1778603472415,43.29,80264.12,0.0,0.94404,3e-05,9.04517]
[1778603476437,43.29,80275.82,0.0,0.94442,3e-05,8.9981]
[1778603481474,43.29,80278.65,0.0,0.94451,3e-05,8.98704]
[1778603484495,43.29,80286.34,0.0,0.94476,3e-05,8.95643]
[1778603485503,43.29,80286.15,0.0,0.94475,3e-05,8.95731]
[1778603490536,43.29,80287.18,0.0,0.94479,3e-05,8.95246]
[1778603496579,43.29,80286.96,0.0,0.94481,3e-05,8.94893]
[1778603498598,43.29,80296.45,0.0,0.94511,3e-05,8.9108]
[1778603499607,43.29,80304.24,0.0,0.94537,3e-05,8.87948]
[1778603500611,43.29,80307.06,0.0,0.94546,3e-05,8.86805]
[1778603505650,43.28,80295.22,0.0,0.94509,3e-05,8.91427]
[1778603506656,43.28,80296.95,0.0,0.94514,3e-05,8.90708]
[1778603509680,43.28,80309.2,0.0,0.94554,3e-05,8.85749]
[1778603510685,43.28,80313.2,0.0,0.94567,3e-05,8.84143]
[1778603515722,43.28,80310.47,0.0,0.94559,3e-05,8.85158]
[1778603520757,43.28,80308.18,0.0,0.94552,3e-05,8.85995]
[1778603524789,43.28,80290.73,0.0,0.94497,3e-05,8.92893]
[1778603525796,43.28,80286.58,0.0,0.94484,3e-05,8.94527]
[1778603530831,43.28,80277.93,0.0,0.94456,3e-05,8.98028]
[1778603531837,43.28,80276.08,0.0,0.9445,3e-05,8.9878]
[1778603536872,43.28,80271.82,0.0,0.94436,3e-05,9.00527]
[1778603540900,43.28,80277.21,0.0,0.94453,3e-05,8.98395]
[1778603545936,43.28,80276.61,0.0,0.9445,3e-05,8.98682]
[1778603550969,43.28,80278.31,0.0,0.94455,3e-05,8.98049]
[1778603554997,43.28,80273.24,0.0,0.9444,3e-05,8.99825]
[1778603560033,43.28,80276.22,0.0,0.9445,3e-05,8.98672]
[1778603565068,43.28,80284.81,0.0,0.94477,3e-05,8.9528]
[1778603570113,43.28,80286.12,0.0,0.94482,3e-05,8.94659]
[1778603571120,43.28,80298.98,0.0,0.94523,3e-05,8.89493]
[1778603572127,43.28,80296.38,0.0,0.94515,3e-05,8.90512]
[1778603577161,43.28,80298.7,0.0,0.94523,3e-05,8.89488]
[1778603580201,43.28,80288.51,0.0,0.94491,3e-05,8.93497]
[1778603581198,43.28,80283.61,0.0,0.94475,3e-05,8.95488]
[1778603582203,43.28,80277.7,0.0,0.94456,3e-05,8.97857]
[1778603583229,43.28,80275.34,0.0,0.94449,3e-05,8.98813]
[1778603584219,43.28,80269.92,0.0,0.94431,3e-05,9.00997]
[1778603585225,43.28,80264.02,0.0,0.94412,3e-05,9.03375]
[1778603586233,43.28,80261.68,0.0,0.94404,3e-05,9.04317]
[1778603588247,43.28,80254.12,0.0,0.9438,3e-05,9.07361]
[1778603589254,43.28,80253.84,0.0,0.94379,3e-05,9.07466]
[1778603594290,43.28,80246.95,0.0,0.94357,3e-05,9.10203]
[1778603599324,43.28,80249.33,0.0,0.94365,3e-05,9.09176]
[1778603604360,43.28,80256.58,0.0,0.94389,3e-05,9.06187]
[1778603605366,43.28,80262.19,0.0,0.94407,3e-05,9.03916]
[1778603606374,43.27,80268.48,0.0,0.94428,3e-05,9.01378]
[1778603607380,43.27,80269.41,0.0,0.94431,3e-05,9.01001]
[1778603612416,43.27,80271.45,0.0,0.94439,3e-05,8.99872]
[1778603615438,43.27,80265.42,0.0,0.9442,3e-05,9.02288]
[1778603620475,43.27,80266.26,0.0,0.94423,3e-05,9.01922]
[1778603622487,43.27,80272.66,0.0,0.94444,3e-05,8.9934]
[1778603626515,43.27,80276.27,0.0,0.94455,3e-05,8.97884]
[1778603631550,43.27,80280.18,0.0,0.94468,3e-05,8.96324]
[1778603636585,43.27,80275.96,0.0,0.94454,3e-05,8.98023]
[1778603637592,43.27,80268.51,0.0,0.9443,3e-05,9.01015]
[1778603638599,43.27,80268.59,0.0,0.9443,3e-05,9.00978]
[1778603640613,43.27,80262.17,0.0,0.9441,3e-05,9.03551]
[1778603641621,43.27,80259.5,0.0,0.94401,3e-05,9.04616]
[1778603646655,43.27,80260.37,0.0,0.94404,3e-05,9.04194]
[1778603649690,43.27,80275.29,0.0,0.94453,3e-05,8.98158]
[1778603650700,43.27,80277.25,0.0,0.94459,3e-05,8.9737]
[1778603654725,43.27,80272.19,0.0,0.94443,3e-05,8.99396]
[1778603655734,43.27,80277.65,0.0,0.94461,3e-05,8.97201]
[1778603657746,43.27,80276.0,0.0,0.94455,3e-05,8.97864]
[1778603658753,43.27,80270.79,0.0,0.94439,3e-05,8.99954]
[1778603662781,43.27,80263.3,0.0,0.94414,3e-05,9.02951]
[1778603663788,43.27,80264.16,0.0,0.94417,3e-05,9.02595]
[1778603668823,43.27,80269.79,0.0,0.94436,3e-05,9.00287]
[1778603670837,43.27,80274.01,0.0,0.9445,3e-05,8.98583]
[1778603675871,43.27,80275.28,0.0,0.94455,3e-05,8.97764]
[1778603680906,43.27,80275.41,0.0,0.94456,3e-05,8.97701]
[1778603685944,43.27,80274.9,0.0,0.94454,3e-05,8.97895]
[1778603690980,43.27,80281.27,0.0,0.94475,3e-05,8.9533]
[1778603691986,43.27,80286.39,0.0,0.94491,3e-05,8.93281]
[1778603697022,43.27,80286.49,0.0,0.94492,3e-05,8.93263]
[1778603702056,43.27,80288.02,0.0,0.94496,3e-05,8.92679]
[1778603708098,43.27,80287.34,0.0,0.94494,3e-05,8.92997]
[1778603711121,43.27,80302.67,0.0,0.94543,3e-05,8.8686]
[1778603712126,43.27,80304.88,0.0,0.9455,3e-05,8.85955]
[1778603714893,43.27,80299.68,0.0,0.94534,3e-05,8.87969]
[1778603716154,43.27,80292.51,0.0,0.94511,3e-05,8.90841]
[1778603717162,43.27,80286.94,0.0,0.94493,3e-05,8.93067]
[1778603719176,43.27,80285.4,0.0,0.94488,3e-05,8.937]
[1778603724210,43.27,80282.02,0.0,0.94477,3e-05,8.95088]
[1778603728237,43.27,80274.61,0.0,0.94454,3e-05,8.97998]
[1778603734280,43.27,80274.8,0.0,0.94456,3e-05,8.97598]
[1778603740322,43.27,80275.03,0.0,0.94457,3e-05,8.97523]
[1778603745357,43.27,80287.03,0.0,0.94495,3e-05,8.92733]
[1778603746364,43.27,80286.87,0.0,0.94495,3e-05,8.92764]
[1778603751399,43.27,80282.67,0.0,0.94481,3e-05,8.94495]
[1778603756435,43.27,80286.73,0.0,0.94494,3e-05,8.92918]
[1778603761477,43.27,80293.11,0.0,0.94514,3e-05,8.90395]
[1778603765509,43.27,80298.59,0.0,0.94532,3e-05,8.88129]
[1778603766516,43.27,80298.62,0.0,0.94532,3e-05,8.88094]
[1778603769538,43.27,80291.61,0.0,0.94511,3e-05,8.90791]
[1778603771551,43.27,80296.68,0.0,0.94527,3e-05,8.88742]
[1778603775579,43.26,80300.61,0.0,0.9454,3e-05,8.87088]
[1778603776586,43.26,80303.78,0.0,0.94551,3e-05,8.85789]
[1778603781623,43.26,80308.87,0.0,0.94567,3e-05,8.83704]
[1778603786658,43.26,80310.62,0.0,0.94573,3e-05,8.82944]
[1778603791694,43.26,80313.71,0.0,0.94585,3e-05,8.81363]
[1778603796731,43.26,80308.8,0.0,0.9457,3e-05,8.83255]
[1778603799750,43.26,80302.62,0.0,0.94551,3e-05,8.85668]
[1778603804786,43.26,80302.75,0.0,0.94552,3e-05,8.85529]
[1778603805791,43.26,80312.85,0.0,0.94584,3e-05,8.81486]
[1778603806798,43.26,80317.91,0.0,0.946,3e-05,8.79479]
[1778603809819,43.26,80320.85,0.0,0.9461,3e-05,8.78292]
[1778603814854,43.26,80336.32,0.0,0.94658,3e-05,8.7219]
[1778603815861,43.26,80337.97,0.0,0.94663,3e-05,8.71586]
[1778603820896,43.26,80337.88,0.0,0.94661,3e-05,8.71812]
[1778603823923,43.26,80343.02,0.0,0.94677,3e-05,8.69801]
[1778603824924,43.26,80337.27,0.0,0.94659,3e-05,8.72072]
[1778603828952,43.26,80331.43,0.0,0.94641,3e-05,8.74397]
[1778603829958,43.26,80323.19,0.0,0.94615,3e-05,8.77659]
[1778603831973,43.26,80322.95,0.0,0.94614,3e-05,8.77743]
[1778603837010,43.26,80311.53,0.0,0.94578,3e-05,8.82288]
[1778603838017,43.26,80310.38,0.0,0.94574,3e-05,8.82778]
[1778603840029,43.26,80305.08,0.0,0.94557,3e-05,8.84904]
[1778603842043,43.26,80310.45,0.0,0.94574,3e-05,8.82738]
[1778603847078,43.26,80315.91,0.0,0.94592,3e-05,8.80511]
[1778603852113,43.26,80317.4,0.0,0.94599,3e-05,8.79576]
[1778603853121,43.26,80322.71,0.0,0.94616,3e-05,8.77473]
[1778603855910,43.26,80330.26,0.0,0.94639,3e-05,8.74485]
[1778603859162,43.26,80334.42,0.0,0.94652,3e-05,8.72851]
[1778603864197,43.26,80333.74,0.0,0.9465,3e-05,8.73137]
[1778603867219,43.26,80324.58,0.0,0.94621,3e-05,8.76755]
[1778603868225,43.26,80313.89,0.0,0.94588,3e-05,8.8099]
[1778603869232,43.26,80313.5,0.0,0.94586,3e-05,8.81135]
[1778603874273,43.26,80314.38,0.0,0.9459,3e-05,8.80722]
[1778603879303,43.26,80308.86,0.0,0.94572,3e-05,8.82877]
[1778603884338,43.26,80310.92,0.0,0.94579,3e-05,8.82002]
[1778603889375,43.26,80313.98,0.0,0.94589,3e-05,8.80735]
[1778603892411,43.26,80304.27,0.0,0.94559,3e-05,8.84562]
[1778603893418,43.26,80293.33,0.0,0.94524,3e-05,8.88943]
[1778603896440,43.26,80287.1,0.0,0.94503,3e-05,8.91566]
[1778603899464,43.26,80282.86,0.0,0.94487,3e-05,8.93592]
[1778603904495,43.27,80279.81,0.0,0.94473,3e-05,8.95346]
[1778603909530,43.29,80279.21,0.0,0.94467,3e-05,8.96109]
[1778603914565,43.3,80279.09,0.0,0.94464,3e-05,8.96379]
[1778603919600,43.31,80280.96,0.0,0.94466,3e-05,8.96144]
[1778603924635,43.32,80278.65,0.0,0.94454,3e-05,8.97582]
[1778603929670,43.33,80273.03,0.0,0.94432,3e-05,9.00342]
[1778603931685,43.33,80272.39,0.0,0.94429,3e-05,9.00792]
[1778603932692,43.33,80277.73,0.0,0.94445,3e-05,8.98846]
[1778603938734,43.34,80280.67,0.0,0.9445,3e-05,8.98176]
[1778603943769,43.35,80278.81,0.0,0.9444,3e-05,8.99422]
[1778603948804,43.36,80278.28,0.0,0.94435,3e-05,9.00128]
[1778603951825,43.37,80288.92,0.0,0.94466,3e-05,8.96163]
[1778603952842,43.37,80289.49,0.0,0.94468,3e-05,8.9604]
[1778603954846,43.37,80280.96,0.0,0.94438,3e-05,8.99663]
[1778603955853,43.38,80276.89,0.0,0.94424,3e-05,9.01395]
[1778603960887,43.39,80277.03,0.0,0.94421,3e-05,9.01818]
[1778603965927,43.39,80271.22,0.0,0.94399,3e-05,9.04625]
[1778603966934,43.4,80270.64,0.0,0.94396,3e-05,9.04948]
[1778603971970,43.41,80275.15,0.0,0.94409,3e-05,9.03282]
[1778603977004,43.41,80279.03,0.0,0.94418,3e-05,9.02178]
[1778603982039,43.42,80280.55,0.0,0.94419,3e-05,9.02027]
[1778603987074,43.43,80281.01,0.0,0.94417,3e-05,9.023]
[1778603992108,43.44,80280.15,0.0,0.94411,3e-05,9.03097]
[1778603997144,43.45,80281.42,0.0,0.94411,3e-05,9.03034]
[1778604002180,43.46,80281.48,0.0,0.94407,3e-05,9.03542]
[1778604004201,43.46,80294.93,0.0,0.94449,3e-05,8.98333]
[1778604005207,43.47,80301.37,0.0,0.94469,3e-05,8.95858]
[1778604006209,43.47,80303.56,0.0,0.94476,3e-05,8.95085]
[1778604011243,43.48,80302.75,0.0,0.94469,3e-05,8.95917]
[1778604015272,43.48,80295.68,0.0,0.94443,3e-05,8.99141]
[1778604017043,43.49,80293.58,0.0,0.94435,3e-05,9.0017]
[1778604022321,43.5,80291.11,0.0,0.94423,3e-05,9.01617]
[1778604027357,43.51,80290.43,0.0,0.94418,3e-05,9.02349]
[1778604032390,43.52,80287.01,0.0,0.94405,3e-05,9.03871]
[1778604037183,43.52,80291.68,0.0,0.94416,3e-05,9.02453]
[1778604042462,43.53,80295.35,0.0,0.94424,3e-05,9.01448]
[1778604043468,43.54,80301.17,0.0,0.94442,3e-05,8.99218]
[1778604044475,43.54,80308.16,0.0,0.94464,3e-05,8.96529]
[1778604045482,43.54,80309.71,0.0,0.94468,3e-05,8.96014]
[1778604050517,43.55,80311.46,0.0,0.9447,3e-05,8.95832]
[1778604055551,43.56,80313.51,0.0,0.94472,3e-05,8.95526]
[1778604059616,43.57,80307.92,0.0,0.9445,3e-05,8.98252]
[1778604060615,43.57,80301.06,0.0,0.94428,3e-05,9.00989]
[1778604062629,43.57,80294.32,0.0,0.94405,3e-05,9.03955]
[1778604067664,43.58,80293.17,0.0,0.94397,3e-05,9.04847]
[1778604073706,43.59,80289.04,0.0,0.9438,3e-05,9.07003]
[1778604078750,43.6,80277.04,0.0,0.94338,3e-05,9.12224]
[1778604081771,43.6,80269.26,0.0,0.94311,3e-05,9.1557]
[1778604083786,43.61,80262.77,0.0,0.94289,3e-05,9.18318]
[1778604087814,43.61,80259.31,0.0,0.94275,3e-05,9.19962]
[1778604092848,43.62,80260.07,0.0,0.94277,3e-05,9.19649]
[1778604097883,43.62,80264.79,0.0,0.9429,3e-05,9.18042]
[1778604102918,43.63,80263.82,0.0,0.94285,3e-05,9.18721]
[1778604107953,43.63,80267.65,0.0,0.94296,3e-05,9.17409]
[1778604113995,43.64,80269.72,0.0,0.943,3e-05,9.16924]
[1778604119032,43.65,80271.06,0.0,0.94301,3e-05,9.16727]
[1778604123061,43.65,80263.23,0.0,0.94274,3e-05,9.20101]
[1778604128095,43.66,80261.0,0.0,0.94265,3e-05,9.21196]
[1778604133147,43.66,80262.28,0.0,0.94267,3e-05,9.20966]
[1778604138182,43.67,80259.37,0.0,0.94256,3e-05,9.22364]
[1778604143217,43.67,80261.42,0.0,0.94261,3e-05,9.21711]
[1778604148252,43.67,80261.6,0.0,0.9426,3e-05,9.21857]
[1778604153288,43.68,80260.26,0.0,0.94255,3e-05,9.2235]
[1778604158325,43.68,80260.62,0.0,0.94255,3e-05,9.22406]
[1778604160338,43.68,80253.42,0.0,0.9423,3e-05,9.25393]
[1778604165372,43.69,80253.3,0.0,0.94229,3e-05,9.25612]
[1778604169407,43.69,80237.06,0.0,0.94174,3e-05,9.32336]
[1778604170408,43.69,80232.0,0.0,0.94157,3e-05,9.34442]
[1778604174445,43.69,80242.43,0.0,0.94191,3e-05,9.30268]
[1778604175447,43.69,80246.17,0.0,0.94203,3e-05,9.2878]
[1778604178171,43.69,80247.66,0.0,0.94207,3e-05,9.28276]
[1778604182495,43.7,80242.44,0.0,0.94188,3e-05,9.3056]
[1778604186524,43.7,80244.6,0.0,0.94194,3e-05,9.29822]
[1778604188241,43.7,80249.78,0.0,0.94211,3e-05,9.2776]
[1778604190550,43.7,80256.57,0.0,0.94233,3e-05,9.25136]
[1778604193572,43.71,80263.76,0.0,0.94255,3e-05,9.22364]
[1778604198610,43.71,80268.16,0.0,0.94268,3e-05,9.20782]
[1778604203642,43.71,80269.82,0.0,0.94272,3e-05,9.20358]
[1778604208677,43.72,80265.59,0.0,0.94256,3e-05,9.22353]
[1778604210694,43.72,80258.7,0.0,0.94232,3e-05,9.25222]
[1778604215726,43.73,80258.33,0.0,0.94231,3e-05,9.25274]
[1778604220762,43.73,80257.19,0.0,0.94226,3e-05,9.25931]
[1778604225797,43.73,80261.43,0.0,0.94238,3e-05,9.24417]
[1778604230831,43.74,80264.28,0.0,0.94246,3e-05,9.23463]
[1778604235867,43.74,80266.57,0.0,0.94252,3e-05,9.2274]
[1778604240906,43.75,80267.78,0.0,0.94254,3e-05,9.2245]
[1778604245939,43.75,80270.42,0.0,0.94262,3e-05,9.21574]
[1778604247951,43.75,80275.65,0.0,0.94278,3e-05,9.19552]
[1778604252986,43.76,80277.67,0.0,0.94283,3e-05,9.18958]
[1778604258021,43.76,80273.76,0.0,0.94269,3e-05,9.20704]
[1778604263056,43.76,80272.54,0.0,0.94263,3e-05,9.21397]
[1778604268091,43.77,80273.77,0.0,0.94265,3e-05,9.21136]
[1778604273126,43.77,80275.14,0.0,0.9427,3e-05,9.20487]
[1778604278161,43.78,80270.87,0.0,0.94254,3e-05,9.22403]
[1778604283196,43.78,80268.74,0.0,0.94246,3e-05,9.23449]
[1778604288230,43.78,80269.8,0.0,0.94248,3e-05,9.23204]
[1778604293267,43.79,80271.96,0.0,0.94253,3e-05,9.22521]
[1778604298301,43.79,80271.68,0.0,0.94251,3e-05,9.22785]
[1778604303336,43.79,80272.27,0.0,0.94252,3e-05,9.22732]
[1778604304344,43.79,80279.38,0.0,0.94275,3e-05,9.19948]
[1778604305350,43.8,80287.1,0.0,0.94299,3e-05,9.16892]
[1778604307364,43.8,80292.23,0.0,0.94315,3e-05,9.14936]
[1778604312399,43.8,80290.43,0.0,0.94307,3e-05,9.15915]
[1778604315419,43.81,80281.71,0.0,0.94278,3e-05,9.19568]
[1778604316429,43.81,80278.42,0.0,0.94267,3e-05,9.20936]
[1778604317434,43.81,80272.75,0.0,0.94248,3e-05,9.23263]
[1778604318441,43.81,80267.43,0.0,0.9423,3e-05,9.25448]
[1778604321463,43.81,80264.54,0.0,0.9422,3e-05,9.26719]
[1778604326498,43.81,80258.65,0.0,0.94199,3e-05,9.29259]
[1778604328512,43.81,80252.5,0.0,0.94178,3e-05,9.31802]
[1778604330527,43.81,80243.58,0.0,0.94148,3e-05,9.35446]
[1778604331533,43.82,80233.78,0.0,0.94117,3e-05,9.39172]
[1778604332549,43.82,80230.03,0.0,0.94104,3e-05,9.40714]
[1778604334570,43.82,80223.66,0.0,0.94083,3e-05,9.43335]
[1778604336569,43.82,80220.18,0.0,0.94071,3e-05,9.4477]
[1778604338584,43.82,80211.46,0.0,0.94041,3e-05,9.48349]
[1778604343618,43.82,80208.56,0.0,0.94032,3e-05,9.49532]
[1778604349376,43.82,80207.39,0.0,0.94028,3e-05,9.50007]
[1778604354710,43.82,80210.84,0.0,0.94039,3e-05,9.48597]
[1778604355768,43.82,80159.34,0.0,0.93863,3e-05,9.6983]
[1778604356742,43.82,80111.83,0.0,0.93696,4e-05,9.89748]
[1778604357740,43.82,80117.73,0.0,0.93717,4e-05,9.87343]
[1778604359458,43.82,80116.93,0.0,0.93713,4e-05,9.87726]
[1778604360761,43.82,80123.66,0.0,0.93737,4e-05,9.84929]
[1778604361769,43.82,80121.05,0.0,0.93728,4e-05,9.8605]
[1778604363784,43.82,80075.27,0.0,0.93565,4e-05,10.05362]
[1778604364811,43.84,80042.61,0.0,0.93439,4e-05,10.20118]
[1778604365808,43.84,80045.25,0.0,0.93449,4e-05,10.18916]
[1778604366817,43.84,80076.25,0.0,0.93562,4e-05,10.05664]
[1778604367824,43.84,80100.66,0.0,0.93648,4e-05,9.95523]
[1778604369530,43.84,80081.48,0.0,0.93579,4e-05,10.0371]
[1778604369838,43.84,80081.48,0.0,0.93578,4e-05,10.03789]
[1778604370846,43.84,80072.65,0.0,0.93546,4e-05,10.07602]
[1778604374873,43.85,80056.91,0.0,0.93487,4e-05,10.14574]
[1778604375882,43.85,80040.23,0.0,0.93425,4e-05,10.21737]
[1778604377895,43.87,80030.41,0.0,0.93382,4e-05,10.26834]
[1778604379602,43.88,80024.76,0.0,0.93358,4e-05,10.29649]
[1778604381928,43.88,80036.06,0.0,0.93398,4e-05,10.24928]
[1778604386962,43.88,80027.78,0.0,0.93366,4e-05,10.28695]
[1778604387970,43.88,80021.73,0.0,0.93344,4e-05,10.31323]
[1778604393012,43.89,80011.23,0.0,0.93306,4e-05,10.35654]
[1778604394021,43.89,79966.55,0.0,0.93136,4e-05,10.55236]
[1778604395030,43.89,79957.54,0.0,0.93101,4e-05,10.59293]
[1778604397046,43.9,79949.64,0.0,0.9307,4e-05,10.62861]
[1778604398045,43.9,79943.95,0.0,0.93048,4e-05,10.65402]
[1778604401066,43.93,79951.26,0.0,0.93061,4e-05,10.6396]
[1778604402073,43.94,79958.53,0.0,0.93083,4e-05,10.61449]
[1778604404088,43.97,79962.52,0.0,0.93087,4e-05,10.61022]
[1778604405093,43.98,79952.14,0.0,0.93043,4e-05,10.66134]
[1778604410131,44.03,79953.44,0.0,0.93024,4e-05,10.68342]
[1778604411141,44.05,79959.07,0.0,0.93041,4e-05,10.66458]
[1778604413150,44.07,79951.29,0.0,0.93002,4e-05,10.70871]
[1778604418185,44.11,79951.31,0.0,0.92983,4e-05,10.73177]
[1778604423220,44.13,79952.44,0.0,0.92979,4e-05,10.73643]
[1778604424229,44.14,79946.78,0.0,0.92954,4e-05,10.7649]
[1778604425239,44.14,79939.37,0.0,0.92925,4e-05,10.79761]
[1778604426244,44.14,79919.95,0.0,0.9285,4e-05,10.88292]
[1778604431279,44.14,79921.57,0.0,0.92856,4e-05,10.87673]
[1778604432315,44.14,79916.33,0.0,0.92835,4e-05,10.89992]
[1778604434300,44.14,79909.85,0.0,0.9281,4e-05,10.9286]
[1778604435314,44.14,79911.97,0.0,0.92818,4e-05,10.91939]
[1778604437328,44.14,79917.87,0.0,0.92841,4e-05,10.89374]
[1778604439342,44.14,79924.45,0.0,0.92866,4e-05,10.86523]
[1778604441357,44.14,79916.11,0.0,0.92833,4e-05,10.90228]
[1778604443377,44.14,79910.57,0.0,0.92811,4e-05,10.92695]
[1778604445395,44.14,79904.53,0.0,0.92788,4e-05,10.9538]
[1778604447399,44.14,79894.59,0.0,0.92749,4e-05,10.99781]
[1778604449413,44.14,79911.79,0.0,0.92816,4e-05,10.92204]
[1778604450420,44.14,79920.57,0.0,0.9285,4e-05,10.88358]
[1778604451427,44.14,79928.84,0.0,0.92883,4e-05,10.84455]
[1778604452434,44.15,79934.59,0.0,0.92905,4e-05,10.81966]
[1778604457469,44.15,79942.91,0.0,0.92936,4e-05,10.78481]
[1778604458476,44.15,79951.9,0.0,0.9297,4e-05,10.74597]
[1778604459485,44.15,79960.7,0.0,0.93003,4e-05,10.70762]
[1778604460497,44.15,79966.51,0.0,0.93025,4e-05,10.68335]
[1778604462505,44.15,79953.82,0.0,0.92975,4e-05,10.73953]
[1778604463513,44.15,79944.87,0.0,0.92941,4e-05,10.77859]
[1778604464518,44.15,79934.01,0.0,0.92899,4e-05,10.82676]
[1778604465525,44.15,79927.3,0.0,0.92873,4e-05,10.85642]
[1778604466531,44.16,79919.85,0.0,0.92844,4e-05,10.88931]
[1778604471567,44.16,79916.65,0.0,0.92831,4e-05,10.90423]
[1778604476602,44.16,79912.81,0.0,0.92815,4e-05,10.92193]
[1778604478616,44.16,79918.21,0.0,0.92836,4e-05,10.89847]
[1778604483652,44.16,79914.08,0.0,0.92819,4e-05,10.91744]
[1778604484661,44.16,79907.0,0.0,0.92791,4e-05,10.94875]
[1778604485666,44.16,79898.45,0.0,0.92758,4e-05,10.98654]
[1778604486673,44.16,79896.41,0.0,0.9275,4e-05,10.99557]
[1778604490718,44.16,79890.89,0.0,0.92728,4e-05,11.01998]
[1778604493746,44.16,79899.24,0.0,0.92761,4e-05,10.98308]
[1778604494745,44.16,79906.66,0.0,0.9279,4e-05,10.9504]
[1778604495756,44.16,79911.36,0.0,0.92808,4e-05,10.9298]
[1778604496759,44.16,79918.98,0.0,0.92838,4e-05,10.89641]
[1778604497767,44.16,79931.67,0.0,0.92887,4e-05,10.84092]
[1778604498773,44.16,79934.39,0.0,0.92897,4e-05,10.82927]
[1778604502802,44.16,79947.27,0.0,0.92945,4e-05,10.77411]
[1778604503811,44.17,79954.54,0.0,0.92973,4e-05,10.74276]
[1778604504816,44.17,79960.31,0.0,0.92994,4e-05,10.71804]
[1778604506829,44.17,79961.28,0.0,0.92997,4e-05,10.71474]
[1778604508844,44.17,79967.31,0.0,0.9302,4e-05,10.68948]
[1778604513881,44.17,79963.99,0.0,0.93007,4e-05,10.70322]
[1778604514901,44.18,79969.37,0.0,0.93027,4e-05,10.68032]
[1778604515900,44.18,79964.26,0.0,0.93006,4e-05,10.70354]
[1778604516902,44.18,79955.83,0.0,0.92974,4e-05,10.74024]
[1778604517908,44.18,79951.21,0.0,0.92956,4e-05,10.76081]
[1778604522943,44.2,79949.45,0.0,0.92942,4e-05,10.77734]
[1778604523950,44.2,79943.85,0.0,0.9292,4e-05,10.80216]
[1778604524959,44.2,79944.25,0.0,0.92921,4e-05,10.80073]
[1778604526970,44.2,79937.98,0.0,0.92897,4e-05,10.82876]
[1778604532008,44.2,79940.92,0.0,0.92907,4e-05,10.81722]
[1778604537041,44.2,79942.58,0.0,0.92912,4e-05,10.81137]
[1778604542076,44.21,79937.73,0.0,0.92892,4e-05,10.83395]
[1778604544090,44.21,79945.96,0.0,0.92924,4e-05,10.79849]
[1778604545119,44.21,79965.6,0.0,0.92998,4e-05,10.71321]
[1778604546107,44.21,79967.18,0.0,0.93004,4e-05,10.70679]
[1778604551142,44.21,79967.32,0.0,0.93003,4e-05,10.70846]
[1778604556176,44.22,79962.55,0.0,0.92982,4e-05,10.73144]
[1778604558896,44.22,79958.31,0.0,0.92965,4e-05,10.75114]
[1778604564233,44.22,79951.67,0.0,0.92938,4e-05,10.78194]
[1778604567255,44.23,79958.3,0.0,0.92963,4e-05,10.75403]
[1778604569268,44.23,79960.76,0.0,0.92972,4e-05,10.74407]
[1778604574303,44.23,79964.0,0.0,0.92984,4e-05,10.72882]
[1778604576317,44.23,79976.4,0.0,0.9303,4e-05,10.67584]
[1778604577324,44.23,79990.44,0.0,0.93083,4e-05,10.61555]
[1778604578332,44.24,79991.54,0.0,0.93087,4e-05,10.61141]
[1778604581353,44.24,79983.0,0.0,0.93053,4e-05,10.65022]
[1778604583366,44.24,79978.49,0.0,0.93035,4e-05,10.67086]
[1778604588402,44.25,79980.75,0.0,0.93041,4e-05,10.66364]
[1778604593437,44.25,79981.62,0.0,0.93042,4e-05,10.66253]
[1778604596459,44.25,79986.65,0.0,0.9306,4e-05,10.64237]
[1778604597466,44.26,79992.95,0.0,0.93083,4e-05,10.61569]
[1778604598473,44.26,79994.17,0.0,0.93087,4e-05,10.61103]
[1778604600487,44.26,79983.67,0.0,0.93047,4e-05,10.6577]
[1778604601493,44.26,79979.88,0.0,0.93032,4e-05,10.67466]
[1778604604515,44.26,79969.18,0.0,0.9299,4e-05,10.72266]
[1778604605524,44.26,79966.25,0.0,0.92978,4e-05,10.73582]
[1778604606534,44.26,79972.59,0.0,0.93002,4e-05,10.70868]
[1778604607538,44.27,79974.5,0.0,0.93009,4e-05,10.70084]
[1778604612571,44.27,79974.4,0.0,0.93007,4e-05,10.70348]
[1778604614588,44.27,79981.77,0.0,0.93033,4e-05,10.67295]
[1778604618616,44.28,79972.38,0.0,0.92997,4e-05,10.71521]
[1778604619622,44.28,79962.85,0.0,0.9296,4e-05,10.75709]
[1778604620630,44.28,79961.3,0.0,0.92954,4e-05,10.76421]
[1778604625667,44.28,79960.86,0.0,0.9295,4e-05,10.76836]
[1778604629695,44.28,79955.56,0.0,0.92929,4e-05,10.79281]
[1778604632719,44.29,79942.62,0.0,0.9288,4e-05,10.84696]
[1778604637751,44.29,79942.45,0.0,0.92879,4e-05,10.84857]
[1778604638758,44.29,79931.17,0.0,0.92835,4e-05,10.89833]
[1778604639765,44.29,79917.7,0.0,0.92782,4e-05,10.95742]
[1778604640773,44.29,79913.66,0.0,0.92767,4e-05,10.97525]
[1778604641779,44.29,79918.98,0.0,0.92787,4e-05,10.95193]
[1778604646814,44.29,79915.02,0.0,0.92772,4e-05,10.96962]
[1778604648828,44.29,79909.7,0.0,0.92751,4e-05,10.99312]
[1778604649835,44.29,79902.4,0.0,0.92722,4e-05,11.02531]
[1778604650846,44.29,79894.36,0.0,0.92691,4e-05,11.06078]
[1778604651853,44.29,79880.02,0.0,0.92634,4e-05,11.12404]
[1778604652865,44.29,79873.28,0.0,0.92607,4e-05,11.15391]
[1778604653868,44.29,79869.83,0.0,0.92594,4e-05,11.16875]
[1778604658903,44.29,79871.89,0.0,0.92603,4e-05,11.15851]
[1778604663944,44.28,79870.21,0.0,0.92597,4e-05,11.16502]
[1778604665958,44.29,79863.64,0.0,0.92571,4e-05,11.19504]
[1778604667970,44.29,79854.08,0.0,0.92532,4e-05,11.23795]
[1778604668978,44.29,79852.33,0.0,0.92524,4e-05,11.24642]
[1778604670992,44.29,79857.79,0.0,0.92546,4e-05,11.22242]
[1778604673009,44.3,79869.12,0.0,0.92587,4e-05,11.1765]
[1778604674014,44.3,79875.05,0.0,0.9261,4e-05,11.15062]
[1778604675020,44.3,79871.66,0.0,0.92597,4e-05,11.16612]
[1778604680067,44.3,79876.72,0.0,0.92615,4e-05,11.14598]
[1778604685104,44.31,79882.37,0.0,0.92635,4e-05,11.12336]
[1778604690139,44.31,79880.78,0.0,0.92627,4e-05,11.13282]
[1778604694171,44.32,79889.6,0.0,0.92662,4e-05,11.09197]
[1778604695176,44.32,79891.15,0.0,0.92667,4e-05,11.08611]
[1778604696185,44.32,79896.4,0.0,0.92688,4e-05,11.06346]
[1778604698197,44.32,79891.22,0.0,0.92666,4e-05,11.08746]
[1778604699924,44.32,79884.79,0.0,0.9264,4e-05,11.1164]
[1778604700212,44.32,79884.79,0.0,0.9264,4e-05,11.11734]
[1778604701218,44.32,79878.72,0.0,0.92616,4e-05,11.14421]
[1778604703234,44.33,79874.68,0.0,0.92599,4e-05,11.16293]
[1778604708268,44.33,79882.2,0.0,0.92627,4e-05,11.13165]
[1778604709993,44.33,79887.88,0.0,0.92649,4e-05,11.10697]
[1778604710285,44.33,79887.88,0.0,0.92648,4e-05,11.10792]
[1778604711292,44.33,79896.84,0.0,0.92683,4e-05,11.06835]
[1778604712300,44.33,79903.73,0.0,0.92709,4e-05,11.0391]
[1778604713310,44.33,79910.98,0.0,0.92738,4e-05,11.00718]
[1778604714313,44.34,79920.97,0.0,0.92776,4e-05,10.96462]
[1778604715320,44.34,79930.49,0.0,0.92813,4e-05,10.92287]
[1778604716328,44.34,79934.52,0.0,0.92829,4e-05,10.90488]
[1778604718342,44.34,79935.44,0.0,0.92832,4e-05,10.90105]
[1778604720066,44.34,79930.58,0.0,0.92813,4e-05,10.92251]
[1778604725391,44.34,79938.41,0.0,0.92843,4e-05,10.88832]
[1778604726398,44.34,79944.38,0.0,0.92866,4e-05,10.86222]
[1778604727405,44.34,79942.3,0.0,0.92858,4e-05,10.87149]
[1778604730426,44.34,79931.32,0.0,0.92815,4e-05,10.92003]
[1778604731433,44.34,79929.77,0.0,0.92809,4e-05,10.92693]
[1778604734454,44.34,79925.07,0.0,0.92791,4e-05,10.94778]
[1778604736468,44.34,79933.55,0.0,0.92823,4e-05,10.91077]
[1778604737475,44.34,79934.96,0.0,0.92829,4e-05,10.90472]
[1778604741507,44.34,79939.15,0.0,0.92844,4e-05,10.88697]
[1778604746545,44.34,79927.85,0.0,0.92799,4e-05,10.93814]
[1778604747552,44.34,79914.02,0.0,0.92745,4e-05,10.99886]
[1778604748558,44.34,79903.14,0.0,0.92703,4e-05,11.04673]
[1778604749562,44.34,79897.72,0.0,0.92682,4e-05,11.07038]
[1778604754598,44.35,79900.17,0.0,0.92691,4e-05,11.05885]
[1778604759633,44.35,79896.41,0.0,0.92674,4e-05,11.07849]
[1778604764667,44.36,79900.59,0.0,0.92688,4e-05,11.06299]
[1778604768694,44.37,79905.59,0.0,0.92705,4e-05,11.0434]
[1778604773736,44.37,79900.44,0.0,0.92682,4e-05,11.06928]
[1778604776752,44.37,79895.54,0.0,0.92661,4e-05,11.09267]
[1778604781797,44.38,79895.96,0.0,0.92661,4e-05,11.09364]
[1778604782798,44.38,79902.09,0.0,0.92684,4e-05,11.06716]
[1778604783804,44.38,79909.02,0.0,0.92711,4e-05,11.03723]
[1778604784811,44.38,79914.37,0.0,0.92731,4e-05,11.01435]
[1778604785818,44.39,79922.23,0.0,0.92761,4e-05,10.98051]
[1778604786825,44.38,79925.03,0.0,0.92772,4e-05,10.96784]
[1778604787832,44.38,79930.82,0.0,0.92795,4e-05,10.94249]
[1778604788840,44.38,79932.1,0.0,0.928,4e-05,10.93696]
[1778604792870,44.39,79937.71,0.0,0.92821,4e-05,10.91277]
[1778604794881,44.39,79931.87,0.0,0.92798,4e-05,10.93859]
[1778604799916,44.39,79935.84,0.0,0.92813,4e-05,10.92163]
[1778604803945,44.39,79927.6,0.0,0.92781,4e-05,10.95812]
[1778604806973,44.39,79921.98,0.0,0.92759,4e-05,10.98298]
[1778604808980,44.39,79914.72,0.0,0.92731,4e-05,11.0149]
[1778604812001,44.39,79913.53,0.0,0.92728,4e-05,11.01683]
[1778604817035,44.39,79912.8,0.0,0.92725,4e-05,11.01987]
[1778604820059,44.39,79915.37,0.0,0.92735,4e-05,11.00842]
[1778604825093,44.39,79915.43,0.0,0.92736,4e-05,11.00786]
[1778604827107,44.39,79920.54,0.0,0.92756,4e-05,10.98538]
[1778604829122,44.39,79926.17,0.0,0.92778,4e-05,10.96067]
[1778604834156,44.39,79929.07,0.0,0.92789,4e-05,10.94814]
[1778604839192,44.39,79930.13,0.0,0.92793,4e-05,10.94369]
[1778604843233,44.39,79917.84,0.0,0.92745,4e-05,10.99774]
[1778604844240,44.39,79912.31,0.0,0.92723,4e-05,11.02204]
[1778604849278,44.39,79912.03,0.0,0.92723,4e-05,11.02298]
[1778604851015,44.39,79905.88,0.0,0.92699,4e-05,11.04987]
[1778604852301,44.39,79906.12,0.0,0.927,4e-05,11.04855]
[1778604857333,44.39,79903.93,0.0,0.92689,4e-05,11.06115]
[1778604861085,44.4,79913.81,0.0,0.92726,4e-05,11.01943]
[1778604861360,44.4,79913.81,0.0,0.92725,4e-05,11.02008]
[1778604866396,44.4,79912.38,0.0,0.9272,4e-05,11.02587]
[1778604868411,44.4,79924.51,0.0,0.92767,4e-05,10.97314]
[1778604869418,44.4,79926.13,0.0,0.92773,4e-05,10.966]
[1778604873447,44.4,79935.79,0.0,0.92813,4e-05,10.92039]
[1778604874455,44.4,79939.24,0.0,0.92826,4e-05,10.9054]
[1778604879489,44.4,79943.38,0.0,0.92842,4e-05,10.88762]
[1778604883517,44.4,79947.06,0.0,0.92855,4e-05,10.87277]
[1778604888552,44.4,79951.17,0.0,0.9287,4e-05,10.85555]
[1778604891574,44.4,79959.58,0.0,0.92902,4e-05,10.8197]
[1778604892580,44.4,79970.03,0.0,0.92942,4e-05,10.77426]
[1778604893587,44.4,79970.13,0.0,0.92942,4e-05,10.77415]
[1778604894594,44.4,79965.03,0.0,0.92922,4e-05,10.79664]
[1778604899629,44.41,79965.85,0.0,0.92924,4e-05,10.79455]
[1778604904664,44.41,79961.97,0.0,0.92908,4e-05,10.81319]
[1778604905671,44.41,79951.64,0.0,0.92868,4e-05,10.85819]
[1778604906679,44.41,79954.28,0.0,0.92878,4e-05,10.84685]
[1778604911713,44.41,79954.49,0.0,0.92878,4e-05,10.8468]
[1778604915752,44.42,79942.73,0.0,0.92831,4e-05,10.89964]
[1778604916759,44.42,79934.07,0.0,0.92798,4e-05,10.93751]
[1778604917765,44.42,79931.18,0.0,0.92787,4e-05,10.95018]
[1778604919780,44.42,79940.6,0.0,0.92823,4e-05,10.90898]
[1778604921793,44.42,79947.18,0.0,0.92848,4e-05,10.8805]
[1778604922801,44.42,79952.49,0.0,0.92869,4e-05,10.8575]
[1778604925821,44.42,79960.26,0.0,0.92898,4e-05,10.82427]
[1778604930859,44.42,79961.53,0.0,0.92901,4e-05,10.82023]
[1778604932875,44.42,79952.78,0.0,0.92869,4e-05,10.85557]
[1778604933882,44.42,79950.89,0.0,0.92862,4e-05,10.86414]
[1778604938916,44.42,79949.5,0.0,0.92856,4e-05,10.87084]
[1778604943951,44.42,79950.62,0.0,0.92859,4e-05,10.86678]
[1778604948985,44.43,79949.74,0.0,0.92855,4e-05,10.87138]
[1778604949994,44.43,79963.35,0.0,0.92908,4e-05,10.81227]
[1778604951000,44.43,79966.87,0.0,0.92921,4e-05,10.79723]
[1778604955029,44.43,79974.59,0.0,0.92949,4e-05,10.7649]
[1778604956038,44.43,79978.12,0.0,0.92962,4e-05,10.74995]
[1778604961073,44.43,79976.77,0.0,0.92956,4e-05,10.7577]
[1778604963102,44.44,79985.35,0.0,0.92988,4e-05,10.72125]
[1778604964095,44.44,79992.17,0.0,0.93013,4e-05,10.69218]
[1778604965099,44.44,79995.0,0.0,0.93023,4e-05,10.68042]
[1778604968120,44.44,80000.77,0.0,0.93044,4e-05,10.65701]
[1778604971141,44.44,80011.88,0.0,0.93084,4e-05,10.61126]
[1778604972151,44.45,80016.49,0.0,0.93101,4e-05,10.59202]
[1778604974173,44.45,80030.65,0.0,0.93153,4e-05,10.53249]
[1778604976186,44.45,80031.98,0.0,0.93158,4e-05,10.52666]
[1778604978200,44.45,80020.01,0.0,0.93113,4e-05,10.57785]
[1778604980214,44.45,80021.24,0.0,0.93118,4e-05,10.57241]
[1778604981221,44.45,80028.08,0.0,0.93144,4e-05,10.54276]
[1778604983235,44.45,80030.35,0.0,0.93152,4e-05,10.53293]
[1778604988274,44.45,80024.24,0.0,0.9313,4e-05,10.55865]
[1778604991292,44.44,80014.8,0.0,0.93097,4e-05,10.59564]
[1778604992299,44.44,80021.01,0.0,0.9312,4e-05,10.56876]
[1778604993309,44.44,80021.38,0.0,0.93122,4e-05,10.56703]
[1778604998341,44.44,80024.61,0.0,0.93134,4e-05,10.55245]
[1778605002369,44.44,80019.42,0.0,0.93115,4e-05,10.5741]
[1778605007406,44.44,80021.16,0.0,0.93121,4e-05,10.56725]
[1778605012439,44.45,80020.73,0.0,0.93118,4e-05,10.57112]
[1778605017476,44.45,80025.27,0.0,0.93133,4e-05,10.5545]
[1778605020495,44.45,80031.22,0.0,0.93154,4e-05,10.52992]
[1778605022236,44.45,80041.74,0.0,0.93193,4e-05,10.48472]
[1778605022509,44.45,80041.74,0.0,0.93193,4e-05,10.48458]
[1778605027543,44.45,80045.34,0.0,0.93207,4e-05,10.46866]
[1778605032306,44.45,80067.29,0.0,0.93288,4e-05,10.37484]
[1778605032591,44.45,80067.29,0.0,0.93288,4e-05,10.37493]
[1778605033598,44.45,80074.47,0.0,0.93314,4e-05,10.34444]
[1778605034605,44.45,80074.18,0.0,0.93313,4e-05,10.34581]
[1778605039355,44.45,80064.17,0.0,0.93276,4e-05,10.38896]
[1778605042661,44.45,80055.7,0.0,0.93245,4e-05,10.42518]
[1778605047696,44.45,80056.46,0.0,0.93247,4e-05,10.4221]
[1778605052731,44.45,80054.72,0.0,0.93243,4e-05,10.42659]
[1778605055753,44.45,80069.04,0.0,0.93295,4e-05,10.36585]
[1778605056759,44.45,80069.66,0.0,0.93297,4e-05,10.36337]
[1778605061795,44.46,80073.65,0.0,0.93311,4e-05,10.34721]
[1778605066829,44.46,80069.6,0.0,0.93296,4e-05,10.36523]
[1778605068852,44.46,80064.29,0.0,0.93276,4e-05,10.38792]
[1778605069850,44.46,80041.75,0.0,0.93193,4e-05,10.48418]
[1778605070857,44.46,80028.2,0.0,0.93143,4e-05,10.54203]
[1778605074890,44.46,80032.87,0.0,0.9316,4e-05,10.52151]
[1778605079927,44.46,80034.67,0.0,0.93167,4e-05,10.5133]
[1778605084963,44.46,80038.11,0.0,0.93181,4e-05,10.49811]
[1778605087983,44.46,80048.3,0.0,0.93218,4e-05,10.45445]
[1778605093018,44.46,80039.27,0.0,0.93185,4e-05,10.49291]
[1778605098056,44.45,80029.81,0.0,0.9315,4e-05,10.53297]
[1778605099064,44.45,80011.89,0.0,0.93084,4e-05,10.60968]
[1778605101077,44.46,80002.66,0.0,0.93048,4e-05,10.65043]
[1778605105106,44.46,79997.54,0.0,0.93027,4e-05,10.67436]
[1778605110150,44.46,79997.01,0.0,0.93023,4e-05,10.67882]
[1778605115184,44.47,80002.05,0.0,0.93042,4e-05,10.65613]
[1778605120223,44.47,80003.07,0.0,0.93044,4e-05,10.65412]
[1778605125254,44.48,80000.13,0.0,0.93031,4e-05,10.66909]
[1778605126261,44.48,79994.09,0.0,0.93008,4e-05,10.69555]
[1778605131297,44.48,79995.9,0.0,0.93013,4e-05,10.68957]
[1778605136331,44.49,79997.28,0.0,0.93017,4e-05,10.68543]
[1778605141367,44.49,79998.29,0.0,0.93019,4e-05,10.68287]
[1778605146403,44.49,80002.43,0.0,0.93033,4e-05,10.66682]
[1778605147410,44.49,80009.8,0.0,0.93061,4e-05,10.63545]
[1778605148416,44.49,80012.11,0.0,0.93069,4e-05,10.62595]
[1778605153451,44.5,80014.17,0.0,0.93075,4e-05,10.61937]
[1778605158493,44.5,80014.34,0.0,0.93073,4e-05,10.62089]
[1778605163545,44.51,80013.7,0.0,0.93069,4e-05,10.62584]
[1778605165551,44.51,80006.7,0.0,0.93042,4e-05,10.65682]
[1778605167562,44.51,80002.98,0.0,0.93028,4e-05,10.6736]
[1778605172599,44.51,80005.74,0.0,0.93038,4e-05,10.66037]
[1778605177634,44.52,80007.84,0.0,0.93044,4e-05,10.65368]
[1778605182668,44.52,80014.65,0.0,0.93068,4e-05,10.62637]
[1778605183676,44.52,80009.46,0.0,0.93048,4e-05,10.64909]
[1778605188710,44.53,80008.47,0.0,0.93043,4e-05,10.65526]
[1778605193745,44.53,80007.05,0.0,0.93036,4e-05,10.66319]
[1778605198780,44.53,80008.08,0.0,0.93038,4e-05,10.66055]
[1778605201818,44.54,80020.41,0.0,0.93084,4e-05,10.60825]
[1778605202818,44.54,80042.74,0.0,0.93167,4e-05,10.51304]
[1778605203825,44.54,80043.32,0.0,0.93169,4e-05,10.51116]
[1778605204834,44.54,80029.9,0.0,0.93119,4e-05,10.56839]
[1778605205838,44.54,80016.72,0.0,0.9307,4e-05,10.62467]
[1778605206849,44.54,80013.75,0.0,0.93059,4e-05,10.63708]
[1778605207853,44.54,80006.5,0.0,0.93031,4e-05,10.66869]
[1778605208864,44.54,79994.52,0.0,0.92986,4e-05,10.72072]
[1778605210611,44.54,80009.08,0.0,0.9304,4e-05,10.65853]
[1778605211885,44.54,80014.93,0.0,0.93062,4e-05,10.63374]
[1778605212891,44.54,80002.23,0.0,0.93014,4e-05,10.68884]
[1778605213899,44.54,79986.24,0.0,0.92953,4e-05,10.75824]
[1778605214917,44.54,79980.23,0.0,0.9293,4e-05,10.78449]
[1778605215914,44.54,79978.9,0.0,0.92924,4e-05,10.79045]
[1778605216922,44.54,79969.33,0.0,0.92888,4e-05,10.83214]
[1778605217930,44.54,79968.35,0.0,0.92884,4e-05,10.83652]
[1778605219941,44.54,79960.78,0.0,0.92855,4e-05,10.86966]
[1778605220950,44.54,79956.98,0.0,0.9284,4e-05,10.88624]
[1778605222964,44.54,79961.99,0.0,0.92859,4e-05,10.8645]
[1778605224977,44.54,79968.4,0.0,0.92884,4e-05,10.83677]
[1778605226991,44.54,79971.9,0.0,0.92897,4e-05,10.8218]
[1778605231019,44.54,79977.25,0.0,0.92919,4e-05,10.79594]
[1778605236054,44.55,79984.13,0.0,0.92944,4e-05,10.76673]
[1778605241089,44.55,79985.2,0.0,0.92947,4e-05,10.76343]
[1778605246125,44.55,79990.18,0.0,0.92965,4e-05,10.74331]
[1778605247131,44.55,80001.35,0.0,0.93007,4e-05,10.6954]
[1778605248138,44.55,80012.01,0.0,0.93047,4e-05,10.64987]
[1778605249145,44.55,80012.36,0.0,0.93048,4e-05,10.64883]
[1778605250152,44.55,80019.47,0.0,0.93075,4e-05,10.61795]
[1778605251159,44.55,80020.56,0.0,0.93078,4e-05,10.61378]
[1778605259218,44.55,80023.28,0.0,0.93091,4e-05,10.59985]
[1778605262238,44.55,80032.22,0.0,0.93125,4e-05,10.56086]
[1778605267273,44.55,80037.1,0.0,0.93143,4e-05,10.53917]
[1778605270295,44.55,80043.4,0.0,0.93167,4e-05,10.51186]
[1778605272310,44.55,80048.49,0.0,0.93186,4e-05,10.48997]
[1778605277344,44.55,80051.51,0.0,0.93197,4e-05,10.47687]
[1778605279357,44.54,80046.25,0.0,0.93178,4e-05,10.49919]
[1778605284393,44.54,80048.59,0.0,0.93187,4e-05,10.48893]
[1778605288420,44.54,80053.44,0.0,0.93205,4e-05,10.4682]
[1778605293457,44.54,80048.67,0.0,0.93189,4e-05,10.48526]
[1778605296480,44.54,80038.35,0.0,0.93151,4e-05,10.52919]
[1778605297485,44.54,80033.31,0.0,0.93132,4e-05,10.55065]
[1778605299499,44.54,80032.49,0.0,0.93129,4e-05,10.55466]
[1778605301513,44.54,80041.59,0.0,0.93163,4e-05,10.51585]
[1778605302520,44.54,80042.25,0.0,0.93165,4e-05,10.51294]
[1778605303528,44.54,80034.98,0.0,0.93138,4e-05,10.54394]
[1778605304534,44.54,80034.17,0.0,0.93135,4e-05,10.54727]
[1778605309569,44.54,80032.6,0.0,0.9313,4e-05,10.55331]
[1778605312591,44.54,80027.03,0.0,0.9311,4e-05,10.57675]
[1778605317624,44.54,80029.37,0.0,0.93119,4e-05,10.56585]
[1778605322663,44.54,80038.14,0.0,0.93153,4e-05,10.52746]
[1778605323667,44.54,80040.38,0.0,0.93161,4e-05,10.51776]
[1778605326691,44.54,80043.65,0.0,0.93173,4e-05,10.50353]
[1778605331724,44.54,80041.76,0.0,0.93167,4e-05,10.51126]
[1778605336759,44.54,80041.98,0.0,0.93168,4e-05,10.50993]
[1778605339779,44.54,80047.1,0.0,0.93187,4e-05,10.48787]
[1778605341794,44.54,80052.89,0.0,0.93208,4e-05,10.46312]
[1778605343809,44.54,80064.37,0.0,0.93251,4e-05,10.41427]
[1778605344815,44.54,80068.87,0.0,0.93267,4e-05,10.39523]
[1778605349849,44.54,80068.63,0.0,0.93266,4e-05,10.39679]
[1778605351864,44.54,80059.23,0.0,0.93233,4e-05,10.43377]
[1778605352870,44.54,80052.76,0.0,0.93209,4e-05,10.46136]
[1778605353879,44.54,80050.6,0.0,0.93201,4e-05,10.47056]
[1778605358914,44.54,80046.43,0.0,0.93186,4e-05,10.48823]
[1778605363951,44.54,80059.13,0.0,0.93233,4e-05,10.43393]
[1778605364958,44.54,80060.42,0.0,0.93237,4e-05,10.42849]
[1778605366977,44.54,80067.55,0.0,0.93263,4e-05,10.3983]
[1778605369992,44.54,80071.65,0.0,0.93278,4e-05,10.38122]
[1778605375031,44.54,80064.95,0.0,0.93253,4e-05,10.41027]
[1778605380066,44.54,80069.12,0.0,0.93268,4e-05,10.39308]
[1778605385105,44.54,80069.11,0.0,0.93267,4e-05,10.39372]
[1778605390136,44.54,80071.98,0.0,0.93277,4e-05,10.38217]
[1778605395171,44.54,80073.1,0.0,0.93281,4e-05,10.37814]
[1778605400205,44.55,80071.45,0.0,0.93274,4e-05,10.38584]
[1778605405241,44.55,80068.63,0.0,0.93264,4e-05,10.39837]
[1778605407256,44.55,80059.91,0.0,0.93231,4e-05,10.43565]
[1778605408264,44.55,80047.81,0.0,0.93187,4e-05,10.48724]
[1778605409270,44.55,80043.71,0.0,0.93171,4e-05,10.5047]
[1778605411284,44.55,80037.99,0.0,0.93152,4e-05,10.52581]
[1778605415313,44.55,80047.32,0.0,0.93187,4e-05,10.48553]
[1778605416321,44.55,80049.94,0.0,0.93197,4e-05,10.47431]
[1778605418363,44.55,80058.84,0.0,0.9323,4e-05,10.43636]
[1778605419351,44.55,80075.4,0.0,0.9329,4e-05,10.36606]
[1778605420361,44.55,80081.79,0.0,0.93314,4e-05,10.33934]
[1778605422376,44.55,80088.9,0.0,0.93339,4e-05,10.30972]
[1778605427407,44.55,80091.17,0.0,0.93346,4e-05,10.30137]
[1778605432442,44.55,80094.25,0.0,0.93356,4e-05,10.28962]
[1778605437478,44.55,80096.1,0.0,0.93362,4e-05,10.28322]
[1778605441505,44.56,80104.05,0.0,0.9339,4e-05,10.25087]
[1778605444525,44.56,80109.72,0.0,0.93409,4e-05,10.22806]
[1778605449562,44.56,80112.81,0.0,0.93419,4e-05,10.21687]
[1778605454602,44.57,80117.8,0.0,0.93435,4e-05,10.19781]
[1778605459631,44.57,80117.13,0.0,0.93431,4e-05,10.20265]
[1778605460638,44.57,80108.82,0.0,0.93401,4e-05,10.23791]
[1778605463659,44.57,80103.71,0.0,0.93382,4e-05,10.26034]
[1778605465673,44.57,80097.84,0.0,0.9336,4e-05,10.28564]
[1778605470708,44.58,80098.51,0.0,0.93362,4e-05,10.28401]
[1778605475743,44.58,80103.31,0.0,0.9338,4e-05,10.2619]
[1778605478764,44.58,80111.24,0.0,0.93408,4e-05,10.22937]
[1778605480778,44.58,80111.55,0.0,0.93408,4e-05,10.22834]
[1778605482792,44.58,80104.22,0.0,0.93381,4e-05,10.25987]
[1778605483798,44.58,80102.12,0.0,0.93374,4e-05,10.269]
[1778605484807,44.58,80110.44,0.0,0.93403,4e-05,10.23422]
[1778605485814,44.58,80111.8,0.0,0.93408,4e-05,10.2288]
[1778605490847,44.59,80106.2,0.0,0.93387,4e-05,10.25354]
[1778605495884,44.59,80107.37,0.0,0.9339,4e-05,10.24957]
[1778605497898,44.59,80115.83,0.0,0.9342,4e-05,10.21457]
[1778605499912,44.59,80118.2,0.0,0.93428,4e-05,10.2053]
[1778605504952,44.59,80117.83,0.0,0.93426,4e-05,10.20857]
[1778605509720,44.6,80125.79,0.0,0.93453,4e-05,10.177]
[1778605513008,44.6,80119.74,0.0,0.9343,4e-05,10.20357]
[1778605514017,44.6,80117.42,0.0,0.93421,4e-05,10.21364]
[1778605516030,44.6,80122.68,0.0,0.9344,4e-05,10.19226]
[1778605522074,44.61,80121.48,0.0,0.93433,4e-05,10.19951]
[1778605526100,44.61,80114.66,0.0,0.93408,4e-05,10.22956]
[1778605531135,44.61,80112.22,0.0,0.93399,4e-05,10.2382]
[1778605535171,44.61,80119.17,0.0,0.93424,4e-05,10.2102]
[1778605540207,44.62,80122.27,0.0,0.93433,4e-05,10.19886]
[1778605542220,44.62,80123.78,0.0,0.93438,4e-05,10.19327]
[1778605547255,44.62,80123.31,0.0,0.93435,4e-05,10.19707]
[1778605552291,44.63,80123.91,0.0,0.93436,4e-05,10.19631]
[1778605557329,44.63,80122.59,0.0,0.93429,4e-05,10.20357]
[1778605560347,44.63,80128.31,0.0,0.93449,4e-05,10.18069]
[1778605565387,44.64,80128.05,0.0,0.93446,4e-05,10.18368]
[1778605567397,44.64,80133.23,0.0,0.93464,4e-05,10.16276]
[1778605569411,44.64,80137.25,0.0,0.93478,4e-05,10.14679]
[1778605574449,44.64,80133.72,0.0,0.93466,4e-05,10.1613]
[1778605579490,44.64,80128.4,0.0,0.93447,4e-05,10.18363]
[1778605584522,44.64,80124.23,0.0,0.93431,4e-05,10.20206]
[1778605589555,44.64,80128.59,0.0,0.93445,4e-05,10.18559]
[1778605594590,44.65,80132.04,0.0,0.93458,4e-05,10.16991]
[1778605599625,44.65,80130.78,0.0,0.93451,4e-05,10.17705]
[1778605604662,44.65,80131.44,0.0,0.93453,4e-05,10.17583]
[1778605609699,44.66,80131.07,0.0,0.9345,4e-05,10.17934]
[1778605614733,44.66,80130.06,0.0,0.93445,4e-05,10.1847]
[1778605619769,44.66,80123.96,0.0,0.93422,4e-05,10.21217]
[1778605624803,44.67,80114.05,0.0,0.93385,4e-05,10.25544]
[1778605628831,44.67,80119.92,0.0,0.93405,4e-05,10.23202]
[1778605633866,44.67,80117.56,0.0,0.93395,4e-05,10.2436]
[1778605636887,44.68,80121.48,0.0,0.93408,4e-05,10.22818]
[1778605638901,44.68,80126.87,0.0,0.93427,4e-05,10.20631]
[1778605643936,44.68,80121.79,0.0,0.93408,4e-05,10.22791]
[1778605648972,44.68,80118.19,0.0,0.93395,4e-05,10.24317]
[1778605654013,44.68,80117.74,0.0,0.93394,4e-05,10.24369]
[1778605656026,44.68,80119.14,0.0,0.93399,4e-05,10.23815]
[1778605661061,44.68,80118.4,0.0,0.93396,4e-05,10.24113]
[1778605664083,44.68,80124.24,0.0,0.93417,4e-05,10.21642]
[1778605669117,44.68,80122.34,0.0,0.9341,4e-05,10.22437]
[1778605674152,44.68,80126.04,0.0,0.93424,4e-05,10.20898]
[1778605680931,44.68,80121.89,0.0,0.93409,4e-05,10.22646]
[1778605686236,44.68,80119.05,0.0,0.93398,4e-05,10.23836]
[1778605691000,44.68,80109.81,0.0,0.93365,4e-05,10.27778]
[1778605693289,44.68,80104.23,0.0,0.93344,4e-05,10.30189]
[1778605695302,44.69,80099.69,0.0,0.93327,4e-05,10.32152]
[1778605701070,44.69,80092.93,0.0,0.93301,4e-05,10.35133]
[1778605706383,44.69,80092.78,0.0,0.933,4e-05,10.35273]
[1778605708395,44.69,80085.12,0.0,0.93272,4e-05,10.38538]
[1778605711141,44.69,80073.76,0.0,0.93232,4e-05,10.43055]
[1778605712422,44.69,80072.0,0.0,0.93226,4e-05,10.43802]
[1778605717458,44.69,80071.8,0.0,0.93225,4e-05,10.43885]
[1778605722493,44.69,80071.66,0.0,0.93224,4e-05,10.43947]
[1778605727530,44.69,80070.22,0.0,0.93219,4e-05,10.44556]
[1778605732569,44.69,80067.87,0.0,0.9321,4e-05,10.45548]
[1778605737604,44.69,80067.06,0.0,0.93208,4e-05,10.45883]
[1778605739622,44.69,80076.8,0.0,0.93243,4e-05,10.41752]
[1778605740634,44.69,80078.21,0.0,0.93248,4e-05,10.41162]
[1778605742644,44.69,80072.02,0.0,0.93226,4e-05,10.43806]
[1778605747679,44.69,80070.04,0.0,0.93218,4e-05,10.44669]
[1778605749693,44.69,80063.91,0.0,0.93195,4e-05,10.47276]
[1778605754729,44.69,80061.7,0.0,0.93187,4e-05,10.48207]
[1778605760771,44.69,80061.06,0.0,0.93185,4e-05,10.48457]
[1778605765806,44.69,80063.25,0.0,0.93193,4e-05,10.47507]
[1778605770841,44.69,80062.49,0.0,0.93191,4e-05,10.47814]
[1778605775875,44.69,80063.45,0.0,0.93196,4e-05,10.47068]
[1778605778902,44.69,80056.62,0.0,0.93171,4e-05,10.49955]
[1778605780912,44.69,80050.89,0.0,0.9315,4e-05,10.52371]
[1778605782925,44.69,80063.27,0.0,0.93196,4e-05,10.47088]
[1778605783932,44.69,80071.64,0.0,0.93227,4e-05,10.43535]
[1778605788967,44.69,80070.47,0.0,0.93223,4e-05,10.44043]
[1778605790982,44.69,80061.97,0.0,0.93191,4e-05,10.4765]
[1778605796016,44.69,80059.92,0.0,0.93184,4e-05,10.48506]
[1778605801051,44.69,80057.52,0.0,0.93175,4e-05,10.49508]
[1778605805086,44.69,80051.62,0.0,0.93153,4e-05,10.52002]
[1778605810116,44.69,80049.48,0.0,0.93146,4e-05,10.5287]
[1778605814144,44.69,80056.85,0.0,0.93174,4e-05,10.4969]
[1778605815150,44.69,80062.35,0.0,0.93194,4e-05,10.47346]
[1778605816158,44.69,80065.19,0.0,0.93204,4e-05,10.46138]
[1778605820187,44.69,80073.73,0.0,0.93236,4e-05,10.42522]
[1778605822202,44.69,80077.98,0.0,0.93251,4e-05,10.40735]
[1778605824216,44.69,80084.15,0.0,0.93274,4e-05,10.38145]
[1778605829252,44.69,80085.23,0.0,0.93277,4e-05,10.37756]
[1778605832273,44.69,80090.4,0.0,0.93297,4e-05,10.35296]
[1778605837308,44.69,80092.7,0.0,0.93305,4e-05,10.34408]
[1778605839321,44.69,80108.88,0.0,0.93363,4e-05,10.27625]
[1778605840328,44.69,80116.02,0.0,0.93389,4e-05,10.24653]
[1778605842071,44.69,80116.68,0.0,0.93391,4e-05,10.24442]
[1778605844356,44.69,80122.18,0.0,0.9341,4e-05,10.22204]
[1778605849395,44.69,80123.59,0.0,0.93417,4e-05,10.21408]
[1778605859466,44.68,80122.3,0.0,0.93416,4e-05,10.21533]
[1778605864501,44.68,80122.51,0.0,0.93418,4e-05,10.21236]
[1778605869535,44.67,80119.29,0.0,0.93408,4e-05,10.22383]
[1778605875577,44.67,80122.18,0.0,0.9342,4e-05,10.20947]
[1778605880612,44.67,80121.15,0.0,0.93418,4e-05,10.21195]
[1778605885648,44.66,80121.05,0.0,0.93419,4e-05,10.21055]
[1778605890684,44.66,80120.84,0.0,0.9342,4e-05,10.20963]
[1778605895719,44.66,80120.88,0.0,0.93424,4e-05,10.20454]
[1778605900754,44.65,80121.76,0.0,0.93428,4e-05,10.19912]
[1778605905789,44.65,80127.06,0.0,0.93448,4e-05,10.17531]
[1778605910824,44.65,80132.32,0.0,0.93469,4e-05,10.1518]
[1778605914853,44.64,80139.45,0.0,0.93495,4e-05,10.12085]
[1778605917873,44.64,80132.25,0.0,0.9347,4e-05,10.14999]
[1778605922908,44.64,80126.49,0.0,0.93451,4e-05,10.1723]
[1778605927945,44.64,80127.34,0.0,0.93455,4e-05,10.16773]
[1778605931974,44.63,80134.06,0.0,0.9348,4e-05,10.13832]
[1778605937009,44.63,80138.08,0.0,0.93495,4e-05,10.12004]
[1778605942046,44.63,80140.37,0.0,0.93505,4e-05,10.10911]
[1778605947080,44.63,80142.09,0.0,0.93512,4e-05,10.10053]
[1778605951109,44.62,80147.29,0.0,0.93533,4e-05,10.07466]
[1778605956143,44.62,80144.89,0.0,0.93526,4e-05,10.0833]
[1778605958175,44.62,80157.89,0.0,0.93572,4e-05,10.02861]
[1778605959177,44.62,80168.49,0.0,0.93609,4e-05,9.98521]
[1778605960184,44.62,80172.12,0.0,0.93622,4e-05,9.96961]
[1778605965226,44.62,80175.01,0.0,0.93633,4e-05,9.95716]
[1778605970261,44.62,80174.77,0.0,0.93632,4e-05,9.95774]
[1778605973282,44.62,80180.6,0.0,0.93653,3e-05,9.93341]
[1778605978317,44.62,80185.32,0.0,0.9367,3e-05,9.91371]
[1778605981339,44.62,80191.37,0.0,0.93691,3e-05,9.88871]
[1778605986372,44.62,80187.97,0.0,0.93679,3e-05,9.90276]
[1778605991408,44.62,80195.5,0.0,0.93705,3e-05,9.87176]
[1778605996444,44.62,80200.5,0.0,0.93722,3e-05,9.85151]
[1778605997451,44.62,80206.64,0.0,0.93743,3e-05,9.82635]
[1778605998457,44.62,80208.75,0.0,0.9375,3e-05,9.8178]
[1778606003496,44.62,80213.02,0.0,0.93765,3e-05,9.80095]
[1778606008531,44.62,80209.29,0.0,0.93751,3e-05,9.81694]
[1778606011554,44.62,80203.35,0.0,0.93732,3e-05,9.83855]
[1778606016587,44.62,80198.57,0.0,0.93715,3e-05,9.85856]
[1778606020614,44.62,80205.1,0.0,0.93738,3e-05,9.83188]
[1778606021620,44.62,80207.26,0.0,0.93745,3e-05,9.82311]
[1778606026658,44.62,80210.1,0.0,0.93754,3e-05,9.81204]
[1778606030690,44.62,80216.6,0.0,0.93776,3e-05,9.78608]
[1778606035722,44.63,80217.01,0.0,0.93777,3e-05,9.78521]
[1778606040755,44.63,80218.65,0.0,0.93782,3e-05,9.77931]
[1778606045791,44.63,80222.65,0.0,0.93795,3e-05,9.76384]
[1778606050826,44.63,80222.82,0.0,0.93795,3e-05,9.76412]
[1778606055861,44.63,80219.89,0.0,0.93784,3e-05,9.7771]
[1778606060896,44.64,80217.99,0.0,0.93777,3e-05,9.78585]
[1778606062910,44.64,80225.32,0.0,0.93801,3e-05,9.75631]
[1778606065931,44.64,80217.78,0.0,0.93775,3e-05,9.78784]
[1778606070967,44.64,80213.93,0.0,0.93761,3e-05,9.80458]
[1778606076002,44.64,80214.34,0.0,0.93763,3e-05,9.8007]
[1778606081041,44.64,80219.4,0.0,0.9378,3e-05,9.78091]
[1778606086076,44.65,80218.93,0.0,0.93778,3e-05,9.78386]
[1778606092117,44.65,80218.65,0.0,0.93776,3e-05,9.78622]
[1778606097154,44.65,80218.45,0.0,0.93774,3e-05,9.78803]
[1778606102189,44.65,80221.26,0.0,0.93783,3e-05,9.77754]
[1778606104203,44.65,80226.97,0.0,0.93802,3e-05,9.75466]
[1778606107224,44.65,80231.86,0.0,0.93818,3e-05,9.73554]
[1778606110248,44.66,80236.75,0.0,0.93834,3e-05,9.71651]
[1778606114274,44.66,80242.43,0.0,0.93852,3e-05,9.69479]
[1778606119314,44.66,80240.67,0.0,0.93845,3e-05,9.70383]
[1778606124349,44.67,80238.01,0.0,0.93834,3e-05,9.71641]
[1778606129384,44.67,80242.09,0.0,0.93847,3e-05,9.70153]
[1778606134418,44.67,80241.93,0.0,0.93847,3e-05,9.70086]
[1778606139455,44.68,80240.82,0.0,0.93841,3e-05,9.70719]
[1778606144490,44.68,80241.84,0.0,0.93843,3e-05,9.70489]
[1778606145497,44.68,80252.93,0.0,0.93881,3e-05,9.66017]
[1778606146503,44.68,80260.53,0.0,0.93906,3e-05,9.62979]
[1778606147510,44.68,80261.93,0.0,0.93911,3e-05,9.62419]
[1778606152546,44.68,80264.76,0.0,0.9392,3e-05,9.61316]
[1778606155567,44.68,80270.46,0.0,0.93939,3e-05,9.58995]
[1778606158589,44.68,80276.42,0.0,0.9396,3e-05,9.56495]
[1778606163623,44.68,80280.34,0.0,0.93974,3e-05,9.54784]
[1778606168659,44.68,80282.57,0.0,0.93983,3e-05,9.53765]
[1778606172688,44.67,80272.9,0.0,0.93951,3e-05,9.57566]
[1778606174702,44.67,80283.7,0.0,0.93988,3e-05,9.53147]
[1778606175710,44.67,80283.84,0.0,0.93988,3e-05,9.53066]
[1778606179744,44.67,80289.06,0.0,0.94007,3e-05,9.50869]
[1778606181757,44.67,80292.4,0.0,0.94018,3e-05,9.49487]
[1778606186790,44.67,80304.17,0.0,0.94058,3e-05,9.44673]
[1778606187798,44.67,80311.22,0.0,0.94081,3e-05,9.41839]
[1778606188804,44.67,80313.69,0.0,0.94089,3e-05,9.40846]
[1778606190819,44.67,80331.31,0.0,0.94147,3e-05,9.33817]
[1778606191825,44.67,80347.43,0.0,0.94201,3e-05,9.2712]
[1778606192832,44.67,80359.42,0.0,0.9424,3e-05,9.22396]
[1778606194561,44.67,80356.43,0.0,0.9423,3e-05,9.23642]
[1778606199881,44.67,80352.06,0.0,0.94215,3e-05,9.25516]
[1778606202902,44.67,80357.67,0.0,0.94232,3e-05,9.23384]
[1778606204634,44.68,80359.24,0.0,0.94237,3e-05,9.2283]
[1778606206930,44.68,80363.8,0.0,0.9425,3e-05,9.21137]
[1778606210958,44.68,80358.01,0.0,0.9423,3e-05,9.23581]
[1778606212974,44.68,80352.8,0.0,0.94213,3e-05,9.2571]
[1778606214704,44.68,80341.34,0.0,0.94176,3e-05,9.30287]
[1778606215995,44.68,80341.32,0.0,0.94175,3e-05,9.30347]
[1778606220028,44.69,80335.64,0.0,0.94156,3e-05,9.32696]
[1778606221034,44.69,80327.77,0.0,0.9413,3e-05,9.35843]
[1778606224783,44.69,80335.79,0.0,0.94156,3e-05,9.32645]
[1778606225061,44.69,80335.79,0.0,0.94156,3e-05,9.32665]
[1778606230096,44.69,80337.35,0.0,0.9416,3e-05,9.32151]
[1778606235132,44.69,80334.4,0.0,0.9415,3e-05,9.33433]
[1778606240166,44.69,80331.09,0.0,0.94138,3e-05,9.34832]
[1778606241174,44.69,80320.71,0.0,0.94104,3e-05,9.3898]
[1778606242183,44.69,80315.69,0.0,0.94088,3e-05,9.40991]
[1778606247214,44.69,80317.83,0.0,0.94094,3e-05,9.40186]
[1778606252250,44.69,80317.19,0.0,0.94094,3e-05,9.40151]
[1778606257288,44.69,80316.59,0.0,0.94092,3e-05,9.40418]
[1778606262322,44.7,80319.72,0.0,0.94102,3e-05,9.39205]
[1778606264337,44.7,80307.96,0.0,0.94063,3e-05,9.43916]
[1778606265343,44.7,80301.43,0.0,0.94041,3e-05,9.4653]
[1778606270379,44.7,80303.75,0.0,0.94049,3e-05,9.45589]
[1778606273401,44.7,80288.37,0.0,0.93998,3e-05,9.51752]
[1778606278434,44.69,80285.1,0.0,0.93988,3e-05,9.52988]
[1778606283470,44.69,80288.47,0.0,0.94,3e-05,9.51543]
[1778606284475,44.69,80293.99,0.0,0.94018,3e-05,9.49308]
[1778606286490,44.69,80301.17,0.0,0.94042,3e-05,9.46404]
[1778606291525,44.69,80301.3,0.0,0.94043,3e-05,9.46314]
[1778606292532,44.69,80289.23,0.0,0.94003,3e-05,9.51148]
[1778606297582,44.69,80282.03,0.0,0.9398,3e-05,9.53952]
[1778606298574,44.69,80272.22,0.0,0.93947,3e-05,9.57889]
[1778606299581,44.69,80275.19,0.0,0.93957,3e-05,9.56659]
[1778606304705,44.68,80277.19,0.0,0.93965,3e-05,9.55708]
[1778606309736,44.68,80276.78,0.0,0.93965,3e-05,9.55726]
[1778606313767,44.68,80270.34,0.0,0.93946,3e-05,9.57897]
[1778606315779,44.68,80263.13,0.0,0.93922,3e-05,9.60746]
[1778606316786,44.68,80260.75,0.0,0.93914,3e-05,9.61671]
[1778606319810,44.67,80265.8,0.0,0.93932,3e-05,9.59503]
[1778606324842,44.67,80269.49,0.0,0.93946,3e-05,9.57825]
[1778606326856,44.67,80280.95,0.0,0.93985,3e-05,9.53125]
[1778606327863,44.67,80290.06,0.0,0.94016,3e-05,9.49427]
[1778606328870,44.67,80292.59,0.0,0.94025,3e-05,9.48387]
[1778606332898,44.67,80298.08,0.0,0.94043,3e-05,9.46119]
[1778606337940,44.67,80297.74,0.0,0.94043,3e-05,9.46194]
[1778606342970,44.67,80293.66,0.0,0.94029,3e-05,9.4784]
[1778606348004,44.66,80298.55,0.0,0.94046,3e-05,9.45784]
[1778606349012,44.66,80304.38,0.0,0.94066,3e-05,9.43432]
[1778606350019,44.66,80305.67,0.0,0.9407,3e-05,9.42905]
[1778606353039,44.66,80297.16,0.0,0.94042,3e-05,9.46303]
[1778606354046,44.66,80291.98,0.0,0.94024,3e-05,9.4846]
[1778606355701,44.66,80288.44,0.0,0.94012,3e-05,9.49852]
[1778606361097,44.66,80288.63,0.0,0.94014,3e-05,9.49677]
[1778606366132,44.66,80285.15,0.0,0.94003,3e-05,9.51001]
[1778606368144,44.66,80276.45,0.0,0.93974,3e-05,9.54468]
[1778606371165,44.66,80264.63,0.0,0.93937,3e-05,9.5886]
[1778606375842,44.66,80270.46,0.0,0.93957,3e-05,9.56377]
[1778606377206,44.65,80276.04,0.0,0.93977,3e-05,9.54071]
[1778606379220,44.65,80271.57,0.0,0.93962,3e-05,9.55823]
[1778606383250,44.65,80266.67,0.0,0.93947,3e-05,9.57682]
[1778606388284,44.65,80266.88,0.0,0.93949,3e-05,9.57435]
[1778606393320,44.64,80268.75,0.0,0.93956,3e-05,9.56519]
[1778606394326,44.64,80277.68,0.0,0.93986,3e-05,9.52886]
[1778606396341,44.64,80284.64,0.0,0.9401,3e-05,9.50037]
[1778606398357,44.64,80306.57,0.0,0.94083,3e-05,9.41207]
[1778606399365,44.64,80322.87,0.0,0.94137,3e-05,9.34688]
[1778606401380,44.64,80345.29,0.0,0.9421,3e-05,9.25776]
[1778606402386,44.64,80353.28,0.0,0.94236,3e-05,9.2262]
[1778606403409,44.64,80350.12,0.0,0.94225,3e-05,9.23898]
[1778606404407,44.64,80371.59,0.0,0.94294,3e-05,9.15443]
[1778606405413,44.64,80378.89,0.0,0.94317,3e-05,9.1261]
[1778606406452,44.65,80378.98,0.0,0.94314,3e-05,9.13014]
[1778606407431,44.65,80389.5,0.0,0.94347,3e-05,9.08927]
[1778606408437,44.66,80399.79,0.0,0.94376,3e-05,9.05396]
[1778606409445,44.68,80401.33,0.0,0.94377,3e-05,9.05347]
[1778606410454,44.68,80425.5,0.0,0.94453,3e-05,8.95918]
[1778606411458,44.68,80434.99,0.0,0.94483,3e-05,8.92221]
[1778606413476,44.67,80441.46,0.0,0.94503,3e-05,8.89699]
[1778606414489,44.67,80442.83,0.0,0.94507,3e-05,8.89146]
[1778606415500,44.67,80437.87,0.0,0.94492,3e-05,8.9105]
[1778606416509,44.68,80428.96,0.0,0.94464,3e-05,8.94575]
[1778606417512,44.68,80441.26,0.0,0.94502,3e-05,8.89797]
[1778606421544,44.67,80435.02,0.0,0.94483,3e-05,8.92159]
[1778606422549,44.68,80427.42,0.0,0.94459,3e-05,8.95176]
[1778606423558,44.68,80414.25,0.0,0.94417,3e-05,9.00314]
[1778606425571,44.68,80405.49,0.0,0.94389,3e-05,9.03755]
[1778606426577,44.68,80395.94,0.0,0.94359,3e-05,9.07494]
[1778606428593,44.68,80390.99,0.0,0.94343,3e-05,9.09437]
[1778606429599,44.68,80384.97,0.0,0.94324,3e-05,9.11796]
[1778606433628,44.68,80379.68,0.0,0.94308,3e-05,9.13644]
[1778606435640,44.68,80391.17,0.0,0.94344,3e-05,9.09224]
[1778606437655,44.68,80397.2,0.0,0.94363,3e-05,9.06961]
[1778606439672,44.68,80391.83,0.0,0.94346,3e-05,9.09072]
[1778606442697,44.68,80385.95,0.0,0.94327,3e-05,9.11381]
[1778606444710,44.68,80367.99,0.0,0.94269,3e-05,9.1843]
[1778606446724,44.68,80362.85,0.0,0.94252,3e-05,9.20516]
[1778606451760,44.69,80367.67,0.0,0.94267,3e-05,9.18765]
[1778606452769,44.69,80376.48,0.0,0.94295,3e-05,9.15327]
[1778606453774,44.69,80379.08,0.0,0.94303,3e-05,9.14343]
[1778606458809,44.69,80374.62,0.0,0.94287,3e-05,9.16284]
[1778606460824,44.69,80380.42,0.0,0.94305,3e-05,9.14077]
[1778606465858,44.7,80378.34,0.0,0.94297,3e-05,9.15083]
[1778606467872,44.7,80384.6,0.0,0.94316,3e-05,9.12696]
[1778606473912,44.7,80384.16,0.0,0.94313,3e-05,9.13101]
[1778606476935,44.7,80393.19,0.0,0.94341,3e-05,9.09672]
[1778606477942,44.71,80395.91,0.0,0.94349,3e-05,9.08648]
[1778606479957,44.71,80397.61,0.0,0.94354,3e-05,9.08073]
[1778606480963,44.71,80391.02,0.0,0.94333,3e-05,9.10699]
[1778606481971,44.71,80391.2,0.0,0.94333,3e-05,9.10669]
[1778606487008,44.71,80392.26,0.0,0.94336,3e-05,9.10278]
[1778606492046,44.71,80389.39,0.0,0.94329,3e-05,9.11076]
[1778606497081,44.71,80386.82,0.0,0.9432,3e-05,9.12183]
[1778606502117,44.71,80385.11,0.0,0.94314,3e-05,9.12904]
[1778606507151,44.72,80385.3,0.0,0.94313,3e-05,9.13011]
[1778606512186,44.72,80383.2,0.0,0.94306,3e-05,9.13923]
[1778606517223,44.72,80379.81,0.0,0.94294,3e-05,9.15426]
[1778606522256,44.72,80379.86,0.0,0.94292,3e-05,9.15569]
[1778606527291,44.73,80377.89,0.0,0.94285,3e-05,9.16507]
[1778606532325,44.73,80374.82,0.0,0.94274,3e-05,9.17868]
[1778606537362,44.73,80373.9,0.0,0.9427,3e-05,9.1838]
[1778606542397,44.74,80374.05,0.0,0.94269,3e-05,9.18471]
[1778606547434,44.74,80373.76,0.0,0.94267,3e-05,9.18736]
[1778606550473,44.74,80386.2,0.0,0.94306,3e-05,9.13943]
[1778606551472,44.74,80392.81,0.0,0.94328,3e-05,9.11091]
[1778606555501,44.74,80380.92,0.0,0.9429,3e-05,9.15752]
[1778606556509,44.74,80374.49,0.0,0.9427,3e-05,9.18269]
[1778606559528,44.74,80382.48,0.0,0.94295,3e-05,9.15229]
[1778606564563,44.75,80384.89,0.0,0.94302,3e-05,9.1439]
[1778606569597,44.75,80381.77,0.0,0.94292,3e-05,9.15582]
[1778606574633,44.74,80382.6,0.0,0.94295,3e-05,9.15221]
[1778606579670,44.74,80383.34,0.0,0.94297,3e-05,9.14897]
[1778606583697,44.74,80390.19,0.0,0.94319,3e-05,9.12187]
[1778606588732,44.74,80389.05,0.0,0.94316,3e-05,9.12571]
[1778606593767,44.74,80392.7,0.0,0.9433,3e-05,9.10894]
[1778606597795,44.74,80398.1,0.0,0.94347,3e-05,9.08733]
[1778606602830,44.73,80401.59,0.0,0.9436,3e-05,9.07165]
[1778606607865,44.73,80397.64,0.0,0.94349,3e-05,9.08501]
[1778606608873,44.73,80404.01,0.0,0.9437,3e-05,9.05972]
[1778606613906,44.72,80407.36,0.0,0.94383,3e-05,9.04189]
[1778606616928,44.72,80401.01,0.0,0.94363,3e-05,9.06658]
[1778606620958,44.72,80408.07,0.0,0.94387,3e-05,9.03801]
[1778606625992,44.72,80417.57,0.0,0.94416,3e-05,9.00166]
[1778606628005,44.72,80421.06,0.0,0.94427,3e-05,8.98842]
[1778606633039,44.72,80419.58,0.0,0.94423,3e-05,8.99323]
[1778606638075,44.72,80416.36,0.0,0.94412,3e-05,9.00703]
[1778606643113,44.73,80419.61,0.0,0.94421,3e-05,8.99509]
[1778606646131,44.73,80422.17,0.0,0.94429,3e-05,8.98564]
[1778606648153,44.73,80432.84,0.0,0.94462,3e-05,8.94456]
[1778606649165,44.73,80437.69,0.0,0.94478,3e-05,8.92555]
[1778606652180,44.73,80439.67,0.0,0.94484,3e-05,8.91732]
[1778606657214,44.72,80437.95,0.0,0.9448,3e-05,8.92288]
[1778606662250,44.72,80436.12,0.0,0.94475,3e-05,8.92898]
[1778606667940,44.72,80440.22,0.0,0.94488,3e-05,8.91217]
[1778606672483,44.72,80429.53,0.0,0.94457,3e-05,8.94984]
[1778606673442,44.72,80426.49,0.0,0.94448,3e-05,8.96139]
[1778606678478,44.71,80431.17,0.0,0.94464,3e-05,8.94171]
[1778606683496,44.71,80424.76,0.0,0.94444,3e-05,8.96539]
[1778606688530,44.71,80423.81,0.0,0.94442,3e-05,8.96779]
[1778606693566,44.71,80420.11,0.0,0.94432,3e-05,8.9808]
[1778606698601,44.7,80419.62,0.0,0.94431,3e-05,8.98133]
[1778606703639,44.7,80420.0,0.0,0.94434,3e-05,8.97851]
[1778606706658,44.7,80411.82,0.0,0.94409,3e-05,9.00954]
[1778606708671,44.7,80416.02,0.0,0.94422,3e-05,8.9926]
[1778606713706,44.7,80412.09,0.0,0.94411,3e-05,9.00651]
[1778606718742,44.69,80409.67,0.0,0.94405,3e-05,9.01446]
[1778606720756,44.69,80416.8,0.0,0.94427,3e-05,8.98614]
[1778606721763,44.69,80422.56,0.0,0.94446,3e-05,8.96353]
[1778606726799,44.69,80422.95,0.0,0.94448,3e-05,8.96105]
[1778606731833,44.69,80422.17,0.0,0.94448,3e-05,8.96011]
[1778606736871,44.69,80420.37,0.0,0.94443,3e-05,8.96615]
[1778606741906,44.68,80415.96,0.0,0.9443,3e-05,8.98233]
[1778606746942,44.68,80408.42,0.0,0.94407,3e-05,9.01054]
[1778606751977,44.68,80399.82,0.0,0.94381,3e-05,9.0427]
[1778606757012,44.68,80398.06,0.0,0.94376,3e-05,9.04798]
[1778606762047,44.67,80398.39,0.0,0.94379,3e-05,9.04506]
[1778606766080,44.67,80383.37,0.0,0.94332,3e-05,9.10252]
[1778606767087,44.67,80383.56,0.0,0.94333,3e-05,9.10135]
[1778606772121,44.66,80381.9,0.0,0.94329,3e-05,9.10574]
[1778606774136,44.66,80387.4,0.0,0.94348,3e-05,9.08329]
[1778606777161,44.66,80387.93,0.0,0.9435,3e-05,9.08002]
[1778606779173,44.66,80404.29,0.0,0.94403,3e-05,9.01527]
[1778606780179,44.66,80396.0,0.0,0.94377,3e-05,9.04737]
[1778606781186,44.66,80391.28,0.0,0.94362,3e-05,9.06551]
[1778606783200,44.66,80387.89,0.0,0.94352,3e-05,9.07805]
[1778606788235,44.65,80391.22,0.0,0.94364,3e-05,9.06315]
[1778606790248,44.65,80400.85,0.0,0.94395,3e-05,9.02475]
[1778606791256,44.65,80402.11,0.0,0.94401,3e-05,9.01651]
[1778606793270,44.65,80394.59,0.0,0.94378,3e-05,9.04527]
[1778606798305,44.64,80393.74,0.0,0.94376,3e-05,9.04686]
[1778606803341,44.64,80393.87,0.0,0.94378,3e-05,9.04464]
[1778606808377,44.64,80397.38,0.0,0.9439,3e-05,9.02929]
[1778606813411,44.63,80395.13,0.0,0.94385,3e-05,9.03647]
[1778606816435,44.63,80403.92,0.0,0.94413,3e-05,9.00115]
[1778606819007,44.63,80404.41,0.0,0.94415,3e-05,8.99841]
[1778606824491,44.63,80410.05,0.0,0.94434,3e-05,8.97477]
[1778606827510,44.63,80420.47,0.0,0.94468,3e-05,8.93364]
[1778606830532,44.63,80413.49,0.0,0.94446,3e-05,8.96026]
[1778606835567,44.62,80411.34,0.0,0.9444,3e-05,8.96757]
[1778606840601,44.62,80411.51,0.0,0.94442,3e-05,8.96588]
[1778606842615,44.62,80417.3,0.0,0.9446,3e-05,8.94299]
[1778606847650,44.62,80416.9,0.0,0.94459,3e-05,8.94369]
[1778606852685,44.62,80415.45,0.0,0.94457,3e-05,8.94548]
[1778606857720,44.62,80414.45,0.0,0.94455,3e-05,8.94854]
[1778606861752,44.61,80408.04,0.0,0.94435,3e-05,8.97277]
[1778606863770,44.61,80401.65,0.0,0.94415,3e-05,8.99725]
[1778606869358,44.61,80412.24,0.0,0.94449,3e-05,8.95499]
[1778606874841,44.61,80413.31,0.0,0.94454,3e-05,8.94991]
[1778606877862,44.61,80418.12,0.0,0.94469,3e-05,8.93083]
[1778606882897,44.61,80415.55,0.0,0.94461,3e-05,8.94025]
[1778606883904,44.61,80420.79,0.0,0.94478,3e-05,8.9198]
[1778606889498,44.61,80425.18,0.0,0.94492,3e-05,8.90233]
[1778606894982,44.61,80430.23,0.0,0.94508,3e-05,8.88221]
[1778606900020,44.6,80430.62,0.0,0.9451,3e-05,8.88028]
[1778606904046,44.6,80436.49,0.0,0.94528,3e-05,8.85732]
[1778606909081,44.6,80436.43,0.0,0.94528,3e-05,8.85728]
[1778606914117,44.6,80436.47,0.0,0.9453,3e-05,8.85388]
[1778606919151,44.6,80436.26,0.0,0.9453,3e-05,8.85445]
[1778606923180,44.6,80443.93,0.0,0.94554,3e-05,8.82472]
[1778606928216,44.6,80438.75,0.0,0.94538,3e-05,8.84467]
[1778606932243,44.6,80433.24,0.0,0.94521,3e-05,8.86575]
[1778606937277,44.6,80431.47,0.0,0.94515,3e-05,8.87221]
[1778606942318,44.6,80432.74,0.0,0.9452,3e-05,8.86693]
[1778606943325,44.6,80444.19,0.0,0.94555,3e-05,8.82263]
[1778606944332,44.6,80442.41,0.0,0.9455,3e-05,8.8295]
[1778606949367,44.6,80444.54,0.0,0.94556,3e-05,8.82134]
[1778606954403,44.6,80444.09,0.0,0.94555,3e-05,8.8232]
[1778606959437,44.6,80443.39,0.0,0.94552,3e-05,8.82602]
[1778606964473,44.6,80444.12,0.0,0.94555,3e-05,8.82337]
[1778606969507,44.6,80440.97,0.0,0.94545,3e-05,8.8356]
[1778606974543,44.6,80436.88,0.0,0.94534,3e-05,8.84847]
[1778606979579,44.6,80434.3,0.0,0.94526,3e-05,8.85853]
[1778606984614,44.6,80433.49,0.0,0.94523,3e-05,8.8617]
[1778606990205,44.6,80435.05,0.0,0.94528,3e-05,8.85576]
[1778606996705,44.6,80432.22,0.0,0.94519,3e-05,8.86688]
[1778606998722,44.6,80421.32,0.0,0.94485,3e-05,8.90911]
[1778607003749,44.6,80422.7,0.0,0.94489,3e-05,8.90351]
[1778607008791,44.6,80424.18,0.0,0.94494,3e-05,8.89756]
[1778607011805,44.6,80430.84,0.0,0.94515,3e-05,8.8716]
[1778607012814,44.6,80437.84,0.0,0.94537,3e-05,8.84457]
[1778607017847,44.6,80438.7,0.0,0.94539,3e-05,8.84148]
[1778607021875,44.6,80449.39,0.0,0.94572,3e-05,8.80054]
[1778607026911,44.6,80448.05,0.0,0.94568,3e-05,8.80631]
[1778607031945,44.6,80446.81,0.0,0.94565,3e-05,8.80868]
[1778607036980,44.61,80446.67,0.0,0.94564,3e-05,8.8098]
[1778607040563,44.61,80441.98,0.0,0.94549,3e-05,8.82818]
[1778607046043,44.61,80442.08,0.0,0.94549,3e-05,8.82829]
[1778607051078,44.61,80441.52,0.0,0.94547,3e-05,8.83083]
[1778607056121,44.61,80443.99,0.0,0.94555,3e-05,8.82168]
[1778607058129,44.61,80453.12,0.0,0.94583,3e-05,8.78674]
[1778607060145,44.61,80459.08,0.0,0.94601,3e-05,8.76417]
[1778607065179,44.61,80458.09,0.0,0.94597,3e-05,8.76886]
[1778607070213,44.61,80458.29,0.0,0.94597,3e-05,8.76892]
[1778607075249,44.61,80449.41,0.0,0.94569,3e-05,8.80384]
[1778607077262,44.61,80444.34,0.0,0.94553,3e-05,8.82354]
[1778607082297,44.62,80445.98,0.0,0.94558,3e-05,8.8176]
[1778607087333,44.62,80448.01,0.0,0.94564,3e-05,8.81018]
[1778607092369,44.62,80452.59,0.0,0.94579,3e-05,8.79002]
[1778607094383,44.62,80445.29,0.0,0.94557,3e-05,8.81829]
[1778607095388,44.62,80433.48,0.0,0.9452,3e-05,8.86388]
[1778607097412,44.62,80428.57,0.0,0.94505,3e-05,8.88278]
[1778607102445,44.62,80431.67,0.0,0.94515,3e-05,8.8706]
[1778607106473,44.62,80425.71,0.0,0.94496,3e-05,8.89356]
[1778607107480,44.62,80420.21,0.0,0.94479,3e-05,8.91483]
[1778607108487,44.62,80420.56,0.0,0.9448,3e-05,8.91337]
[1778607111509,44.62,80425.65,0.0,0.94496,3e-05,8.89334]
[1778607116543,44.62,80427.08,0.0,0.94501,3e-05,8.88736]
[1778607121578,44.61,80431.32,0.0,0.94515,3e-05,8.87059]
[1778607122586,44.61,80436.55,0.0,0.94531,3e-05,8.85034]
[1778607124599,44.61,80437.15,0.0,0.94533,3e-05,8.84803]
[1778607125606,44.61,80442.64,0.0,0.9455,3e-05,8.82685]
[1778607126612,44.61,80446.96,0.0,0.94563,3e-05,8.81025]
[1778607128628,44.61,80455.63,0.0,0.9459,3e-05,8.77705]
[1778607129634,44.62,80467.61,0.0,0.94626,3e-05,8.73121]
[1778607130641,44.62,80471.72,0.0,0.94639,3e-05,8.71568]
[1778607132655,44.62,80479.67,0.0,0.94663,3e-05,8.68533]
[1778607133662,44.62,80482.14,0.0,0.9467,3e-05,8.67622]
[1778607138701,44.62,80482.47,0.0,0.9467,3e-05,8.6766]
[1778607143734,44.62,80486.86,0.0,0.94682,3e-05,8.66142]
[1778607148768,44.63,80487.79,0.0,0.94684,3e-05,8.65952]
[1778607153803,44.63,80483.43,0.0,0.94671,3e-05,8.67482]
[1778607158841,44.63,80483.75,0.0,0.94671,3e-05,8.67518]
[1778607163875,44.64,80483.68,0.0,0.94669,3e-05,8.67697]
[1778607168910,44.64,80488.71,0.0,0.94683,3e-05,8.65974]
[1778607172938,44.64,80478.95,0.0,0.94652,3e-05,8.69815]
[1778607175959,44.64,80470.04,0.0,0.94625,3e-05,8.73288]
[1778607181557,44.65,80473.95,0.0,0.94636,3e-05,8.71881]
[1778607187036,44.65,80477.0,0.0,0.94644,3e-05,8.70819]
[1778607190058,44.65,80472.59,0.0,0.94631,3e-05,8.72551]
[1778607195093,44.65,80478.31,0.0,0.94648,3e-05,8.70429]
[1778607200127,44.65,80479.07,0.0,0.94649,3e-05,8.70206]
[1778607203148,44.65,80473.46,0.0,0.94632,3e-05,8.72384]
[1778607208184,44.65,80472.84,0.0,0.9463,3e-05,8.72653]
[1778607210197,44.65,80479.15,0.0,0.94649,3e-05,8.7026]
[1778607213218,44.65,80473.47,0.0,0.94633,3e-05,8.72165]
[1778607216238,44.65,80469.12,0.0,0.9462,3e-05,8.73846]
[1778607221841,44.65,80470.63,0.0,0.94624,3e-05,8.73281]
[1778607227316,44.65,80467.08,0.0,0.94613,3e-05,8.74652]
[1778607232354,44.65,80468.7,0.0,0.94618,3e-05,8.74036]
[1778607237386,44.65,80469.32,0.0,0.9462,3e-05,8.73809]
[1778607242422,44.65,80472.39,0.0,0.94629,3e-05,8.72642]
[1778607244436,44.65,80477.7,0.0,0.94645,3e-05,8.70623]
[1778607249469,44.66,80478.9,0.0,0.94649,3e-05,8.70203]
[1778607251486,44.66,80485.15,0.0,0.94668,3e-05,8.67839]
[1778607256519,44.66,80485.04,0.0,0.94667,3e-05,8.67949]
[1778607257527,44.66,80490.4,0.0,0.94683,3e-05,8.65923]
[1778607261554,44.66,80492.95,0.0,0.9469,3e-05,8.65032]
[1778607266592,44.66,80490.95,0.0,0.94683,3e-05,8.65899]
[1778607271624,44.66,80489.71,0.0,0.9468,3e-05,8.66183]
[1778607276660,44.67,80490.44,0.0,0.94681,3e-05,8.66016]
[1778607281696,44.67,80491.48,0.0,0.94684,3e-05,8.65743]
[1778607286730,44.67,80493.41,0.0,0.94689,3e-05,8.65136]
[1778607291765,44.67,80490.49,0.0,0.94679,3e-05,8.66382]
[1778607296799,44.68,80490.11,0.0,0.94676,3e-05,8.66658]
[1778607301835,44.68,80486.71,0.0,0.94665,3e-05,8.68086]
[1778607306870,44.68,80485.63,0.0,0.94661,3e-05,8.68623]
[1778607311905,44.68,80485.08,0.0,0.94658,3e-05,8.68959]
[1778607316941,44.69,80484.35,0.0,0.94655,3e-05,8.69364]
[1778607322551,44.69,80482.73,0.0,0.94649,3e-05,8.70134]
[1778607326003,44.69,80472.37,0.0,0.94617,3e-05,8.74166]
[1778607327010,44.69,80470.86,0.0,0.94612,3e-05,8.7472]
[1778607329024,44.69,80483.26,0.0,0.9465,3e-05,8.70022]
[1778607330032,44.69,80495.3,0.0,0.94686,3e-05,8.65461]
[1778607331038,44.69,80497.41,0.0,0.94694,3e-05,8.64398]
[1778607336074,44.7,80495.58,0.0,0.94687,3e-05,8.65305]
[1778607341107,44.7,80494.64,0.0,0.94683,3e-05,8.6583]
[1778607342692,44.7,80483.38,0.0,0.94648,3e-05,8.70154]
[1778607343124,44.7,80483.38,0.0,0.94648,3e-05,8.7018]
[1778607344138,44.7,80476.9,0.0,0.94628,3e-05,8.72656]
[1778607345137,44.7,80474.95,0.0,0.94622,3e-05,8.73443]
[1778607347151,44.7,80469.94,0.0,0.94606,3e-05,8.75393]
[1778607348169,44.7,80464.78,0.0,0.9459,3e-05,8.77384]
[1778607349171,44.7,80455.48,0.0,0.94562,3e-05,8.80963]
[1778607350180,44.7,80446.59,0.0,0.94534,3e-05,8.84388]
[1778607352763,44.7,80438.61,0.0,0.94509,3e-05,8.87463]
[1778607358234,44.7,80433.41,0.0,0.94493,3e-05,8.89447]
[1778607362835,44.7,80445.91,0.0,0.94532,3e-05,8.84602]
[1778607365283,44.7,80446.67,0.0,0.94535,3e-05,8.84305]
[1778607370319,44.7,80442.58,0.0,0.94522,3e-05,8.85887]
[1778607375355,44.7,80443.23,0.0,0.94524,3e-05,8.85648]
[1778607380388,44.7,80445.21,0.0,0.9453,3e-05,8.84904]
[1778607382988,44.7,80447.33,0.0,0.94536,3e-05,8.84097]
[1778607385423,44.7,80448.39,0.0,0.9454,3e-05,8.83707]
[1778607390458,44.7,80446.48,0.0,0.94533,3e-05,8.84473]
[1778607395493,44.71,80445.91,0.0,0.94533,3e-05,8.84424]
[1778607400529,44.71,80443.81,0.0,0.94526,3e-05,8.85257]
[1778607405563,44.71,80442.67,0.0,0.94523,3e-05,8.85717]
[1778607410598,44.71,80442.42,0.0,0.94522,3e-05,8.85833]
[1778607411606,44.71,80447.91,0.0,0.94539,3e-05,8.83723]
[1778607412612,44.71,80459.24,0.0,0.94574,3e-05,8.79378]
[1778607414626,44.71,80465.29,0.0,0.94592,3e-05,8.7709]
[1778607419662,44.71,80468.23,0.0,0.946,3e-05,8.76053]
[1778607423693,44.71,80474.12,0.0,0.94618,3e-05,8.73874]
[1778607428726,44.71,80477.37,0.0,0.94627,3e-05,8.72742]
[1778607431746,44.71,80473.58,0.0,0.94615,3e-05,8.7425]
[1778607433760,44.72,80468.78,0.0,0.946,3e-05,8.76117]
[1778607437788,44.72,80474.68,0.0,0.94618,3e-05,8.73918]
[1778607441816,44.72,80479.78,0.0,0.94633,3e-05,8.72037]
[1778607445845,44.72,80485.81,0.0,0.9465,3e-05,8.69807]
[1778607450879,44.72,80484.13,0.0,0.94645,3e-05,8.70545]
[1778607455914,44.72,80485.98,0.0,0.94651,3e-05,8.69632]
[1778607459944,44.72,80480.97,0.0,0.94635,3e-05,8.71611]
[1778607464977,44.73,80481.77,0.0,0.94637,3e-05,8.71374]
[1778607467998,44.73,80486.84,0.0,0.94652,3e-05,8.69482]
[1778607473033,44.73,80482.37,0.0,0.94638,3e-05,8.71266]
[1778607478068,44.73,80485.43,0.0,0.94647,3e-05,8.70161]
[1778607483106,44.73,80484.62,0.0,0.94644,3e-05,8.70534]
[1778607488141,44.73,80485.99,0.0,0.94648,3e-05,8.70087]
[1778607493762,44.73,80484.19,0.0,0.94641,3e-05,8.70864]
[1778607499218,44.74,80481.68,0.0,0.94633,3e-05,8.71894]
[1778607504253,44.74,80484.28,0.0,0.9464,3e-05,8.70991]
[1778607509288,44.74,80482.87,0.0,0.94635,3e-05,8.71609]
[1778607514323,44.74,80484.03,0.0,0.9464,3e-05,8.70945]
[1778607520365,44.74,80486.32,0.0,0.94646,3e-05,8.70162]
[1778607522379,44.74,80478.28,0.0,0.94622,3e-05,8.73257]
[1778607523972,44.74,80471.41,0.0,0.94601,3e-05,8.75892]
[1778607528421,44.74,80459.81,0.0,0.94565,3e-05,8.80363]
[1778607530435,44.74,80454.06,0.0,0.94547,3e-05,8.82565]
[1778607535472,44.74,80457.72,0.0,0.94558,3e-05,8.81139]
[1778607540507,44.74,80465.44,0.0,0.94582,3e-05,8.78162]
[1778607544536,44.74,80469.3,0.0,0.94594,3e-05,8.76694]
[1778607549572,44.74,80468.51,0.0,0.94592,3e-05,8.77017]
[1778607554188,44.74,80475.2,0.0,0.94612,3e-05,8.74471]
[1778607554605,44.74,80475.2,0.0,0.94612,3e-05,8.74479]
[1778607557627,44.74,80482.48,0.0,0.94634,3e-05,8.7173]
[1778607559640,44.75,80488.66,0.0,0.94652,3e-05,8.69406]
[1778607564676,44.75,80494.16,0.0,0.94668,3e-05,8.6741]
[1778607566691,44.75,80500.52,0.0,0.94687,3e-05,8.65041]
[1778607571724,44.75,80500.77,0.0,0.94689,3e-05,8.64777]
[1778607576759,44.75,80500.61,0.0,0.94687,3e-05,8.64963]
[1778607581794,44.76,80499.95,0.0,0.94684,3e-05,8.65332]
[1778607586829,44.76,80500.78,0.0,0.94686,3e-05,8.65136]
[1778607590857,44.76,80487.65,0.0,0.94645,3e-05,8.70214]
[1778607595892,44.76,80484.63,0.0,0.94636,3e-05,8.71426]
[1778607600929,44.76,80490.98,0.0,0.94655,3e-05,8.69066]
[1778607605977,44.76,80492.38,0.0,0.94658,3e-05,8.68605]
[1778607611017,44.77,80497.95,0.0,0.94675,3e-05,8.66562]
[1778607616051,44.77,80498.28,0.0,0.94675,3e-05,8.66523]
[1778607621087,44.77,80498.74,0.0,0.94676,3e-05,8.66436]
[1778607625115,44.77,80489.09,0.0,0.94646,3e-05,8.7018]
[1778607626121,44.77,80482.61,0.0,0.94626,3e-05,8.72663]
[1778607627130,44.77,80480.74,0.0,0.9462,3e-05,8.73385]
[1778607632163,44.77,80482.34,0.0,0.94627,3e-05,8.72508]
[1778607638205,44.77,80484.08,0.0,0.94632,3e-05,8.7188]
[1778607643240,44.77,80485.76,0.0,0.94636,3e-05,8.71268]
[1778607648276,44.77,80486.3,0.0,0.94638,3e-05,8.7109]
[1778607653311,44.77,80487.24,0.0,0.94641,3e-05,8.7076]
[1778607658345,44.77,80487.84,0.0,0.94642,3e-05,8.7056]
[1778607663380,44.78,80491.28,0.0,0.94652,3e-05,8.69284]
[1778607668415,44.78,80491.15,0.0,0.94652,3e-05,8.6937]
[1778607673449,44.78,80491.04,0.0,0.94651,3e-05,8.69454]
[1778607678485,44.78,80493.66,0.0,0.94659,3e-05,8.68494]
[1778607683520,44.78,80493.37,0.0,0.94657,3e-05,8.68648]
[1778607688556,44.78,80495.34,0.0,0.94663,3e-05,8.67949]
[1778607693592,44.78,80489.76,0.0,0.94647,3e-05,8.69814]
[1778607698626,44.78,80492.32,0.0,0.94655,3e-05,8.68873]
[1778607703662,44.78,80492.46,0.0,0.94655,3e-05,8.68857]
[1778607708696,44.78,80491.85,0.0,0.94653,3e-05,8.69125]
[1778607713732,44.78,80492.73,0.0,0.94655,3e-05,8.68823]
[1778607718767,44.78,80496.13,0.0,0.94665,3e-05,8.67571]
[1778607723802,44.78,80495.62,0.0,0.94663,3e-05,8.67809]
[1778607727830,44.79,80504.31,0.0,0.94689,3e-05,8.64548]
[1778607729845,44.79,80508.45,0.0,0.94702,3e-05,8.63013]
[1778607734879,44.79,80508.34,0.0,0.94701,3e-05,8.63146]
[1778607739914,44.79,80507.16,0.0,0.94696,3e-05,8.63685]
[1778607744950,44.79,80506.91,0.0,0.94695,3e-05,8.63875]
[1778607746963,44.79,80499.29,0.0,0.94672,3e-05,8.66799]
[1778607748977,44.79,80492.56,0.0,0.94651,3e-05,8.69383]
[1778607753006,44.79,80486.69,0.0,0.94635,3e-05,8.71355]
[1778607759047,44.79,80489.44,0.0,0.94643,3e-05,8.70352]
[1778607763075,44.8,80485.78,0.0,0.94631,3e-05,8.71768]
[1778607765092,44.8,80477.55,0.0,0.94606,3e-05,8.74912]
[1778607769117,44.79,80468.8,0.0,0.94579,3e-05,8.78251]
[1778607774154,44.79,80465.81,0.0,0.9457,3e-05,8.79374]
[1778607779188,44.79,80465.12,0.0,0.94568,3e-05,8.79597]
[1778607782208,44.79,80471.18,0.0,0.94587,3e-05,8.77252]
[1778607785230,44.79,80476.22,0.0,0.94603,3e-05,8.75312]
[1778607788252,44.79,80480.81,0.0,0.94617,3e-05,8.73558]
[1778607793288,44.79,80479.21,0.0,0.94612,3e-05,8.74179]
[1778607798322,44.79,80476.74,0.0,0.94604,3e-05,8.75124]
[1778607803357,44.79,80477.67,0.0,0.94607,3e-05,8.74765]
[1778607808394,44.79,80476.28,0.0,0.94603,3e-05,8.75294]
[1778607813427,44.79,80475.41,0.0,0.94602,3e-05,8.75328]
[1778607818462,44.79,80474.72,0.0,0.94601,3e-05,8.75452]
[1778607823497,44.79,80474.07,0.0,0.94599,3e-05,8.75704]
[1778607831553,44.79,80473.3,0.0,0.94597,3e-05,8.76005]
[1778607836587,44.79,80472.63,0.0,0.94594,3e-05,8.76266]
[1778607841623,44.79,80479.51,0.0,0.94615,3e-05,8.73642]
[1778607842631,44.79,80483.43,0.0,0.94627,3e-05,8.7216]
[1778607844645,44.79,80490.99,0.0,0.9465,3e-05,8.69302]
[1778607849681,44.79,80498.41,0.0,0.94672,3e-05,8.66549]
[1778607852702,44.79,80503.92,0.0,0.94688,3e-05,8.64514]
[1778607856308,44.8,80514.18,0.0,0.94719,3e-05,8.60689]
[1778607856746,44.8,80514.18,0.0,0.94719,3e-05,8.60717]
[1778607857752,44.8,80524.24,0.0,0.94749,3e-05,8.56948]
[1778607861781,44.8,80527.94,0.0,0.9476,3e-05,8.55509]
[1778607866815,44.79,80528.28,0.0,0.94761,3e-05,8.55336]
[1778607872858,44.79,80526.62,0.0,0.94758,3e-05,8.55615]
[1778607876452,44.79,80520.3,0.0,0.9474,3e-05,8.57973]
[1778607881921,44.79,80519.92,0.0,0.94739,3e-05,8.58052]
[1778607886955,44.79,80520.18,0.0,0.9474,3e-05,8.57903]
[1778607895016,44.79,80519.73,0.0,0.9474,3e-05,8.57992]
[1778607900047,44.79,80518.51,0.0,0.94736,3e-05,8.58401]
[1778607905082,44.79,80525.57,0.0,0.94758,3e-05,8.55697]
[1778607906089,44.79,80520.03,0.0,0.94741,3e-05,8.5778]
[1778607910120,44.79,80525.13,0.0,0.94757,3e-05,8.55831]
[1778607915152,44.79,80524.71,0.0,0.94756,3e-05,8.55967]
[1778607920187,44.79,80524.94,0.0,0.94756,3e-05,8.55859]
[1778607925221,44.79,80524.95,0.0,0.94757,3e-05,8.55834]
[1778607930258,44.78,80526.0,0.0,0.9476,3e-05,8.55421]
[1778607936299,44.78,80524.64,0.0,0.94758,3e-05,8.55626]
[1778607941334,44.78,80522.45,0.0,0.94751,3e-05,8.5644]
[1778607946369,44.78,80525.05,0.0,0.94759,3e-05,8.55446]
[1778607951405,44.78,80524.99,0.0,0.94759,3e-05,8.55461]
[1778607953421,44.78,80512.94,0.0,0.94723,3e-05,8.60009]
[1778607954428,44.78,80505.22,0.0,0.947,3e-05,8.62924]
[1778607955436,44.78,80503.08,0.0,0.94693,3e-05,8.63721]
[1778607960470,44.78,80503.47,0.0,0.94695,3e-05,8.63485]
[1778607964499,44.78,80496.86,0.0,0.94676,3e-05,8.65924]
[1778607965505,44.78,80494.84,0.0,0.9467,3e-05,8.66669]
[1778607967519,44.78,80480.45,0.0,0.94626,3e-05,8.72149]
[1778607968526,44.78,80474.92,0.0,0.94609,3e-05,8.74276]
[1778607970540,44.78,80473.98,0.0,0.94606,3e-05,8.74657]
[1778607973562,44.78,80468.06,0.0,0.94587,3e-05,8.76953]
[1778607974569,44.78,80470.87,0.0,0.94596,3e-05,8.75883]
[1778607976582,44.78,80481.56,0.0,0.94629,3e-05,8.71814]
[1778607977589,44.78,80484.47,0.0,0.94637,3e-05,8.70718]
[1778607982625,44.78,80483.56,0.0,0.94634,3e-05,8.71148]
[1778607987661,44.78,80482.23,0.0,0.94629,3e-05,8.71738]
[1778607988668,44.79,80475.93,0.0,0.9461,3e-05,8.74161]
[1778607989675,44.79,80476.7,0.0,0.94612,3e-05,8.73879]
[1778607993702,44.79,80482.9,0.0,0.94632,3e-05,8.71275]
[1778607995716,44.79,80489.29,0.0,0.94651,3e-05,8.68878]
[1778608000756,44.79,80493.07,0.0,0.94662,3e-05,8.67579]
[1778608005786,44.79,80494.37,0.0,0.94665,3e-05,8.67185]
[1778608010821,44.8,80495.31,0.0,0.94667,3e-05,8.66979]
[1778608015855,44.8,80496.22,0.0,0.94668,3e-05,8.66757]
[1778608020891,44.8,80497.24,0.0,0.94671,3e-05,8.66494]
[1778608025927,44.8,80499.37,0.0,0.94676,3e-05,8.65763]
[1778608027942,44.8,80504.81,0.0,0.94693,3e-05,8.63708]
[1778608032976,44.8,80504.86,0.0,0.94694,3e-05,8.63599]
[1778608038011,44.8,80504.94,0.0,0.94695,3e-05,8.63479]
[1778608042041,44.8,80513.68,0.0,0.94721,3e-05,8.60102]
[1778608047074,44.8,80518.09,0.0,0.94735,3e-05,8.58384]
[1778608052109,44.8,80519.33,0.0,0.94741,3e-05,8.57569]
[1778608054124,44.8,80524.6,0.0,0.94757,3e-05,8.55564]
[1778608059161,44.79,80524.98,0.0,0.94758,3e-05,8.55397]
[1778608064195,44.79,80523.55,0.0,0.94754,3e-05,8.55911]
[1778608069229,44.79,80524.55,0.0,0.94757,3e-05,8.55512]
[1778608074265,44.79,80524.01,0.0,0.94757,3e-05,8.55493]
[1778608081315,44.78,80523.99,0.0,0.9476,3e-05,8.55128]
[1778608085342,44.78,80512.46,0.0,0.94727,3e-05,8.59266]
[1778608086349,44.78,80506.27,0.0,0.94708,3e-05,8.61643]
[1778608088364,44.78,80501.27,0.0,0.94693,3e-05,8.63507]
[1778608093399,44.78,80501.62,0.0,0.94695,3e-05,8.63292]
[1778608098434,44.77,80501.35,0.0,0.94695,3e-05,8.63311]
[1778608103470,44.77,80499.77,0.0,0.94691,3e-05,8.63822]
[1778608108504,44.77,80500.2,0.0,0.94692,3e-05,8.63665]
[1778608113541,44.77,80499.73,0.0,0.94692,3e-05,8.636]
[1778608118576,44.77,80500.88,0.0,0.94696,3e-05,8.63123]
[1778608123611,44.77,80499.19,0.0,0.94691,3e-05,8.63679]
[1778608126633,44.77,80492.04,0.0,0.9467,3e-05,8.6639]
[1778608127642,44.77,80487.74,0.0,0.94656,3e-05,8.68051]
[1778608129654,44.77,80487.33,0.0,0.94655,3e-05,8.68249]
[1778608134692,44.77,80488.68,0.0,0.94658,3e-05,8.67839]
[1778608139726,44.78,80491.59,0.0,0.94666,3e-05,8.66834]
[1778608144762,44.78,80495.1,0.0,0.94676,3e-05,8.65611]
[1778608149797,44.78,80500.05,0.0,0.9469,3e-05,8.6386]
[1778608154833,44.78,80497.09,0.0,0.9468,3e-05,8.65074]
[1778608159868,44.79,80493.77,0.0,0.94669,3e-05,8.66461]
[1778608164904,44.79,80493.65,0.0,0.94668,3e-05,8.66618]
[1778608171542,44.79,80495.03,0.0,0.94673,3e-05,8.6595]
[1778608176989,44.79,80496.8,0.0,0.94677,3e-05,8.65409]
[1778608184040,44.8,80492.83,0.0,0.94664,3e-05,8.67059]
[1778608189073,44.8,80495.6,0.0,0.94671,3e-05,8.66108]
[1778608194109,44.8,80495.64,0.0,0.94671,3e-05,8.66197]
[1778608199143,44.8,80494.91,0.0,0.94668,3e-05,8.66579]
[1778608204177,44.8,80493.16,0.0,0.94662,3e-05,8.67343]
[1778608210224,44.81,80490.85,0.0,0.94654,3e-05,8.6834]
[1778608215259,44.81,80491.74,0.0,0.94656,3e-05,8.68101]
[1778608217273,44.81,80504.64,0.0,0.94694,3e-05,8.63251]
[1778608222305,44.81,80503.07,0.0,0.94689,3e-05,8.63987]
[1778608227340,44.81,80493.59,0.0,0.9466,3e-05,8.67533]
[1778608228347,44.81,80488.49,0.0,0.94645,3e-05,8.69446]
[1778608231369,44.81,80483.88,0.0,0.94633,3e-05,8.70866]
[1778608236404,44.81,80481.51,0.0,0.94625,3e-05,8.71841]
[1778608237412,44.81,80491.99,0.0,0.94657,3e-05,8.67869]
[1778608239425,44.81,80497.47,0.0,0.94673,3e-05,8.65834]
[1778608244464,44.82,80497.09,0.0,0.94671,3e-05,8.66095]
[1778608249499,44.82,80497.47,0.0,0.94671,3e-05,8.66065]
[1778608254532,44.82,80498.17,0.0,0.94673,3e-05,8.65911]
[1778608259568,44.82,80496.92,0.0,0.94668,3e-05,8.66494]
[1778608264604,44.82,80495.49,0.0,0.94663,3e-05,8.67137]
[1778608269639,44.83,80506.16,0.0,0.94694,3e-05,8.63195]
[1778608274675,44.83,80508.97,0.0,0.94702,3e-05,8.62173]
[1778608279711,44.83,80519.77,0.0,0.94736,3e-05,8.57996]
[1778608280717,44.83,80521.71,0.0,0.94742,3e-05,8.57252]
[1778608285752,44.82,80520.55,0.0,0.94739,3e-05,8.57634]
[1778608289780,44.82,80516.14,0.0,0.94726,3e-05,8.59247]
[1778608294818,44.82,80517.33,0.0,0.94731,3e-05,8.58434]
[1778608297840,44.82,80523.19,0.0,0.94749,3e-05,8.56184]
[1778608299854,44.82,80525.4,0.0,0.94756,3e-05,8.55332]
[1778608304889,44.82,80522.72,0.0,0.94748,3e-05,8.56295]
[1778608309924,44.82,80523.15,0.0,0.9475,3e-05,8.56084]
[1778608314961,44.82,80521.02,0.0,0.94744,3e-05,8.56839]
[1778608322604,44.82,80519.39,0.0,0.9474,3e-05,8.57379]
[1778608328055,44.82,80520.99,0.0,0.94745,3e-05,8.56734]
[1778608332674,44.81,80529.2,0.0,0.94772,3e-05,8.5336]
[1778608338125,44.8,80528.5,0.0,0.94772,3e-05,8.53313]
[1778608343160,44.8,80527.1,0.0,0.94769,3e-05,8.5364]
[1778608344166,44.8,80532.16,0.0,0.94785,3e-05,8.51642]
[1778608350216,44.79,80534.0,0.0,0.94793,3e-05,8.50691]
[1778608355244,44.79,80533.09,0.0,0.94793,3e-05,8.50528]
[1778608360279,44.78,80529.55,0.0,0.94784,3e-05,8.51646]
[1778608361286,44.78,80524.55,0.0,0.9477,3e-05,8.53483]
[1778608366321,44.78,80525.83,0.0,0.94775,3e-05,8.52771]
[1778608368335,44.78,80531.63,0.0,0.94793,3e-05,8.50503]
[1778608373370,44.77,80531.06,0.0,0.94793,3e-05,8.50524]
[1778608378405,44.77,80531.45,0.0,0.94796,3e-05,8.5019]
[1778608383440,44.76,80534.8,0.0,0.94807,3e-05,8.48751]
[1778608388477,44.76,80536.14,0.0,0.94812,3e-05,8.48069]
[1778608390491,44.76,80544.39,0.0,0.94837,3e-05,8.44912]
[1778608395525,44.76,80540.16,0.0,0.94826,3e-05,8.46339]
[1778608397538,44.75,80534.52,0.0,0.9481,3e-05,8.48383]
[1778608402574,44.75,80537.66,0.0,0.9482,3e-05,8.47024]
[1778608407610,44.75,80541.27,0.0,0.94832,3e-05,8.45499]
[1778608412644,44.74,80538.69,0.0,0.94828,3e-05,8.46009]
[1778608417680,44.74,80537.89,0.0,0.94827,3e-05,8.46141]
[1778608420701,44.74,80543.12,0.0,0.94843,3e-05,8.44084]
[1778608425741,44.74,80540.71,0.0,0.94837,3e-05,8.44835]
[1778608430776,44.73,80541.69,0.0,0.94841,3e-05,8.44314]
[1778608435811,44.73,80540.85,0.0,0.9484,3e-05,8.44477]
[1778608440851,44.73,80540.93,0.0,0.94841,3e-05,8.44294]
[1778608443872,44.72,80545.98,0.0,0.94857,3e-05,8.42316]
[1778608448908,44.72,80547.78,0.0,0.94863,3e-05,8.41514]
[1778608452936,44.72,80555.75,0.0,0.94887,3e-05,8.38437]
[1778608453942,44.72,80562.96,0.0,0.94909,3e-05,8.35728]
[1778608454949,44.72,80566.23,0.0,0.94918,3e-05,8.34494]
[1778608458978,44.72,80578.62,0.0,0.94955,3e-05,8.29833]
[1778608459985,44.72,80582.64,0.0,0.94967,3e-05,8.28335]
[1778608465022,44.72,80585.75,0.0,0.94976,3e-05,8.27154]
[1778608468044,44.72,80579.99,0.0,0.94959,3e-05,8.29276]
[1778608469050,44.72,80574.47,0.0,0.94943,3e-05,8.31315]
[1778608471065,44.72,80573.79,0.0,0.94943,3e-05,8.31255]
[1778608476099,44.71,80573.3,0.0,0.94942,3e-05,8.31381]
[1778608481134,44.71,80573.22,0.0,0.94942,3e-05,8.31353]
[1778608486170,44.71,80573.16,0.0,0.94942,3e-05,8.31315]
[1778608491204,44.71,80569.64,0.0,0.94933,3e-05,8.32557]
[1778608496239,44.71,80572.88,0.0,0.94943,3e-05,8.31287]
[1778608501275,44.71,80573.36,0.0,0.94945,3e-05,8.31047]
[1778608503879,44.71,80584.55,0.0,0.94977,3e-05,8.26872]
[1778608509330,44.71,80586.32,0.0,0.94983,3e-05,8.26191]
[1778608513950,44.71,80581.28,0.0,0.94968,3e-05,8.28042]
[1778608519401,44.71,80580.13,0.0,0.94965,3e-05,8.28426]
[1778608522421,44.71,80578.24,0.0,0.9496,3e-05,8.29099]
[1778608524022,44.71,80568.14,0.0,0.9493,3e-05,8.32836]
[1778608525445,44.7,80553.61,0.0,0.94888,3e-05,8.38208]
[1778608526449,44.7,80545.33,0.0,0.94864,3e-05,8.41273]
[1778608529470,44.7,80550.34,0.0,0.94879,3e-05,8.39317]
[1778608534505,44.7,80549.67,0.0,0.9488,3e-05,8.39143]
[1778608539543,44.7,80548.87,0.0,0.94879,3e-05,8.39304]
[1778608544169,44.69,80555.65,0.0,0.949,3e-05,8.36663]
[1778608549612,44.69,80556.84,0.0,0.94904,3e-05,8.36078]
[1778608554653,44.69,80552.78,0.0,0.94893,3e-05,8.37469]
[1778608556666,44.69,80545.71,0.0,0.94873,3e-05,8.40053]
[1778608561698,44.68,80542.57,0.0,0.94865,3e-05,8.41066]
[1778608562704,44.68,80535.63,0.0,0.94845,3e-05,8.43629]
[1778608567744,44.68,80537.15,0.0,0.9485,3e-05,8.42877]
[1778608572777,44.68,80533.67,0.0,0.94841,3e-05,8.44008]
[1778608577812,44.67,80531.05,0.0,0.94835,3e-05,8.44816]
[1778608582848,44.67,80538.33,0.0,0.94858,3e-05,8.4191]
[1778608583856,44.67,80545.14,0.0,0.94878,3e-05,8.39335]
[1778608588897,44.67,80545.28,0.0,0.9488,3e-05,8.39157]
[1778608590911,44.67,80550.85,0.0,0.94896,3e-05,8.3703]
[1778608595947,44.66,80556.44,0.0,0.94915,3e-05,8.34548]
[1778608600983,44.66,80556.21,0.0,0.94915,3e-05,8.34536]
[1778608606017,44.66,80557.37,0.0,0.94919,3e-05,8.3401]
[1778608608031,44.66,80549.91,0.0,0.94898,3e-05,8.36749]
[1778608613066,44.66,80545.43,0.0,0.94886,3e-05,8.38301]
[1778608617099,44.65,80540.68,0.0,0.94872,3e-05,8.39971]
[1778608623140,44.65,80541.87,0.0,0.94877,3e-05,8.39355]
[1778608628183,44.65,80547.4,0.0,0.94895,3e-05,8.37147]
[1778608633217,44.64,80549.36,0.0,0.94901,3e-05,8.36302]
[1778608638252,44.64,80546.35,0.0,0.94893,3e-05,8.37313]
[1778608643287,44.64,80548.6,0.0,0.94901,3e-05,8.36351]
[1778608648322,44.64,80550.54,0.0,0.94907,3e-05,8.35515]
[1778608653357,44.64,80546.86,0.0,0.94899,3e-05,8.36487]
[1778608659399,44.63,80548.2,0.0,0.94904,3e-05,8.35844]
[1778608660406,44.63,80541.96,0.0,0.94886,3e-05,8.38153]
[1778608661414,44.63,80537.42,0.0,0.94873,3e-05,8.39825]
[1778608665025,44.63,80528.4,0.0,0.94847,3e-05,8.43086]
[1778608671484,44.62,80524.42,0.0,0.94837,3e-05,8.44343]
[1778608676518,44.62,80526.44,0.0,0.94844,3e-05,8.43417]
[1778608681553,44.62,80532.15,0.0,0.94862,3e-05,8.41123]
[1778608685166,44.62,80526.12,0.0,0.94845,3e-05,8.43293]
[1778608691624,44.61,80525.64,0.0,0.94845,3e-05,8.43245]
[1778608696659,44.61,80524.39,0.0,0.94843,3e-05,8.43543]
[1778608701695,44.6,80526.33,0.0,0.9485,3e-05,8.42648]
[1778608706731,44.6,80525.2,0.0,0.94848,3e-05,8.42912]
[1778608711765,44.6,80525.39,0.0,0.94851,3e-05,8.42385]
[1778608716800,44.59,80524.78,0.0,0.94851,3e-05,8.42456]
[1778608721837,44.59,80515.63,0.0,0.94825,3e-05,8.45733]
[1778608726870,44.59,80515.7,0.0,0.94826,3e-05,8.45526]
[1778608731905,44.58,80510.29,0.0,0.94812,3e-05,8.47375]
[1778608736940,44.58,80509.57,0.0,0.94811,3e-05,8.47447]
[1778608741975,44.58,80510.07,0.0,0.94814,3e-05,8.47061]
[1778608747010,44.57,80509.66,0.0,0.94814,3e-05,8.47019]
[1778608752045,44.57,80514.1,0.0,0.94829,3e-05,8.45161]
[1778608757083,44.56,80518.43,0.0,0.94843,3e-05,8.43355]
[1778608765140,44.56,80520.8,0.0,0.94852,3e-05,8.42193]
[1778608768167,44.56,80526.91,0.0,0.94871,3e-05,8.39803]
[1778608773201,44.55,80526.66,0.0,0.94873,3e-05,8.39454]
[1778608779242,44.55,80526.91,0.0,0.94875,3e-05,8.39183]
[1778608784278,44.55,80531.26,0.0,0.94889,3e-05,8.37408]
[1778608786293,44.55,80535.18,0.0,0.94901,3e-05,8.3589]
[1778608791327,44.54,80533.29,0.0,0.94897,3e-05,8.36484]
[1778608796381,44.54,80531.04,0.0,0.94891,3e-05,8.37214]
[1778608801418,44.54,80529.73,0.0,0.94888,3e-05,8.37592]
[1778608802422,44.54,80523.59,0.0,0.9487,3e-05,8.39872]
[1778608803434,44.54,80522.19,0.0,0.94866,3e-05,8.40372]
[1778608808465,44.53,80522.63,0.0,0.94868,3e-05,8.40075]
[1778608811486,44.53,80530.42,0.0,0.94892,3e-05,8.37075]
[1778608812494,44.53,80531.92,0.0,0.94897,3e-05,8.36492]
[1778608816521,44.53,80537.19,0.0,0.94913,3e-05,8.34442]
[1778608821556,44.53,80537.37,0.0,0.94914,3e-05,8.343]
[1778608823570,44.53,80542.63,0.0,0.94929,3e-05,8.3231]
[1778608827598,44.53,80545.72,0.0,0.94939,3e-05,8.3112]
[1778608832635,44.53,80548.66,0.0,0.94949,3e-05,8.29701]
[1778608837671,44.53,80550.04,0.0,0.94953,3e-05,8.29165]
[1778608838677,44.53,80534.79,0.0,0.94909,3e-05,8.34854]
[1778608839682,44.53,80526.72,0.0,0.94885,3e-05,8.37863]
[1778608840690,44.53,80524.38,0.0,0.94878,3e-05,8.38704]
[1778608846293,44.52,80521.04,0.0,0.94869,3e-05,8.39865]
[1778608847738,44.52,80515.34,0.0,0.94853,3e-05,8.41962]
[1778608852774,44.52,80512.05,0.0,0.94844,3e-05,8.43071]
[1778608857809,44.52,80511.94,0.0,0.94844,3e-05,8.42983]
[1778608862844,44.52,80512.05,0.0,0.94846,3e-05,8.42817]
[1778608867882,44.51,80512.09,0.0,0.94847,3e-05,8.42674]
[1778608872914,44.51,80517.03,0.0,0.94862,3e-05,8.40695]
[1778608877950,44.51,80515.22,0.0,0.94858,3e-05,8.4125]
[1778608882985,44.51,80513.73,0.0,0.94855,3e-05,8.41678]
[1778608888020,44.5,80515.63,0.0,0.94861,3e-05,8.40835]
[1778608893055,44.5,80514.21,0.0,0.9486,3e-05,8.40947]
[1778608898090,44.5,80516.6,0.0,0.94868,3e-05,8.39926]
[1778608899097,44.5,80525.12,0.0,0.94893,3e-05,8.36709]
[1778608900106,44.5,80530.4,0.0,0.94909,3e-05,8.34716]
[1778608905140,44.5,80532.22,0.0,0.94915,3e-05,8.33963]
[1778608910176,44.49,80531.69,0.0,0.94914,3e-05,8.34095]
[1778608915209,44.49,80530.3,0.0,0.9491,3e-05,8.34548]
[1778608920246,44.49,80530.51,0.0,0.94911,3e-05,8.34402]
[1778608925279,44.49,80533.25,0.0,0.9492,3e-05,8.33318]
[1778608930315,44.49,80528.52,0.0,0.94906,3e-05,8.35022]
[1778608933336,44.49,80521.59,0.0,0.94886,3e-05,8.37573]
[1778608938370,44.49,80518.42,0.0,0.94878,3e-05,8.38659]
[1778608943404,44.48,80521.97,0.0,0.94889,3e-05,8.37224]
[1778608948440,44.48,80522.36,0.0,0.94891,3e-05,8.36982]
[1778608953475,44.48,80520.06,0.0,0.94886,3e-05,8.37457]
[1778608958512,44.48,80510.66,0.0,0.94859,3e-05,8.40887]
[1778608959519,44.48,80509.61,0.0,0.94856,3e-05,8.41255]
[1778608964553,44.47,80508.02,0.0,0.94853,3e-05,8.41719]
[1778608968583,44.47,80482.58,0.0,0.94777,3e-05,8.51223]
[1778608969591,44.47,80467.82,0.0,0.94732,3e-05,8.56886]
[1778608970600,44.47,80461.94,0.0,0.94714,3e-05,8.59171]
[1778608971608,44.47,80451.02,0.0,0.9468,3e-05,8.63383]
[1778608972612,44.48,80444.12,0.0,0.94659,3e-05,8.66059]
[1778608973621,44.48,80459.2,0.0,0.94705,3e-05,8.60319]
[1778608974628,44.48,80467.92,0.0,0.94731,3e-05,8.57032]
[1778608975633,44.48,80468.27,0.0,0.94732,3e-05,8.56943]
[1778608976641,44.48,80459.45,0.0,0.94705,3e-05,8.60349]
[1778608977662,44.48,80465.57,0.0,0.94723,3e-05,8.58053]
[1778608978659,44.48,80477.06,0.0,0.94758,3e-05,8.53723]
[1778608979665,44.48,80487.5,0.0,0.94789,3e-05,8.49813]
[1778608980673,44.48,80484.78,0.0,0.9478,3e-05,8.50899]
[1778608985708,44.49,80482.49,0.0,0.94771,3e-05,8.52037]
[1778608987722,44.49,80493.64,0.0,0.94804,3e-05,8.47922]
[1778608988730,44.49,80494.24,0.0,0.94805,3e-05,8.47754]
[1778608992757,44.49,80499.74,0.0,0.94821,3e-05,8.45778]
[1778608993764,44.49,80506.05,0.0,0.94839,3e-05,8.43412]
[1778608994774,44.49,80509.93,0.0,0.94851,3e-05,8.41969]
[1778608999807,44.49,80510.3,0.0,0.94853,3e-05,8.41733]
[1778609000813,44.49,80516.4,0.0,0.94871,3e-05,8.3941]
[1778609001820,44.49,80515.47,0.0,0.94868,3e-05,8.39734]
[1778609004842,44.49,80520.62,0.0,0.94884,3e-05,8.37704]
[1778609008870,44.49,80514.66,0.0,0.94867,3e-05,8.39853]
[1778609013904,44.49,80514.47,0.0,0.94869,3e-05,8.39527]
[1778609018943,44.48,80516.25,0.0,0.94875,3e-05,8.38759]
[1778609023983,44.48,80508.77,0.0,0.94854,3e-05,8.41465]
[1778609029017,44.48,80505.35,0.0,0.94845,3e-05,8.42618]
[1778609034051,44.48,80507.54,0.0,0.94852,3e-05,8.4166]
[1778609039087,44.47,80510.93,0.0,0.94863,3e-05,8.40263]
[1778609044122,44.47,80508.99,0.0,0.94859,3e-05,8.40873]
[1778609049157,44.47,80509.19,0.0,0.9486,3e-05,8.40672]
[1778609054192,44.47,80508.15,0.0,0.94858,3e-05,8.40933]
[1778609057809,44.46,80502.9,0.0,0.94843,3e-05,8.42827]
[1778609063260,44.46,80504.69,0.0,0.9485,3e-05,8.41971]
[1778609068294,44.46,80505.99,0.0,0.94855,3e-05,8.41332]
[1778609071316,44.46,80511.07,0.0,0.94872,3e-05,8.39046]
[1778609074338,44.45,80505.18,0.0,0.94855,3e-05,8.41186]
[1778609079372,44.45,80504.19,0.0,0.94853,3e-05,8.41408]
[1778609084407,44.45,80506.33,0.0,0.94861,3e-05,8.40453]
[1778609089443,44.44,80511.14,0.0,0.94876,3e-05,8.38499]
[1778609091456,44.44,80517.03,0.0,0.94894,3e-05,8.36236]
[1778609096602,44.44,80518.07,0.0,0.94898,3e-05,8.35738]
[1778609101638,44.44,80518.5,0.0,0.949,3e-05,8.35472]
[1778609106673,44.44,80518.86,0.0,0.94902,3e-05,8.35233]
[1778609111709,44.43,80517.42,0.0,0.94899,3e-05,8.35673]
[1778609116742,44.43,80517.38,0.0,0.94899,3e-05,8.35589]
[1778609121777,44.43,80516.79,0.0,0.94898,3e-05,8.35713]
[1778609126812,44.43,80517.54,0.0,0.94901,3e-05,8.35334]
[1778609132857,44.43,80518.56,0.0,0.94907,3e-05,8.34559]
[1778609137892,44.43,80515.26,0.0,0.94897,3e-05,8.35717]
[1778609142927,44.42,80528.75,0.0,0.94938,3e-05,8.30591]
[1778609143935,44.42,80531.76,0.0,0.94947,3e-05,8.29461]
[1778609145950,44.42,80530.33,0.0,0.94942,3e-05,8.29991]
[1778609146955,44.42,80523.53,0.0,0.94922,3e-05,8.32531]
[1778609148446,44.42,80521.05,0.0,0.94915,3e-05,8.33442]
[1778609154004,44.42,80523.01,0.0,0.94922,3e-05,8.32649]
[1778609159039,44.42,80518.67,0.0,0.94909,3e-05,8.3423]
[1778609164075,44.42,80520.82,0.0,0.94916,3e-05,8.33376]
[1778609169110,44.42,80519.93,0.0,0.94914,3e-05,8.33657]
[1778609174145,44.42,80526.9,0.0,0.94934,3e-05,8.31005]
[1778609179180,44.42,80527.03,0.0,0.94935,3e-05,8.30929]
[1778609184215,44.42,80525.86,0.0,0.94932,3e-05,8.31338]
[1778609189250,44.42,80528.61,0.0,0.9494,3e-05,8.30282]
[1778609194286,44.42,80527.14,0.0,0.94938,3e-05,8.3052]
[1778609199322,44.42,80528.33,0.0,0.94941,3e-05,8.30056]
[1778609204357,44.42,80533.65,0.0,0.94957,3e-05,8.28057]
[1778609209392,44.42,80536.25,0.0,0.94964,3e-05,8.27098]
[1778609214433,44.42,80536.42,0.0,0.94965,3e-05,8.27046]
[1778609216446,44.42,80530.18,0.0,0.94947,3e-05,8.29374]
[1778609221490,44.42,80527.96,0.0,0.9494,3e-05,8.30183]
[1778609226521,44.41,80529.59,0.0,0.94945,3e-05,8.29556]
[1778609231556,44.41,80525.64,0.0,0.94934,3e-05,8.31006]
[1778609235584,44.41,80518.79,0.0,0.94914,3e-05,8.33541]
[1778609240619,44.41,80513.91,0.0,0.949,3e-05,8.35304]
[1778609245654,44.41,80513.2,0.0,0.94898,3e-05,8.355]
[1778609250691,44.41,80510.37,0.0,0.9489,3e-05,8.36491]
[1778609255724,44.41,80506.34,0.0,0.94881,3e-05,8.37634]
[1778609260764,44.41,80505.47,0.0,0.94879,3e-05,8.37882]
[1778609261771,44.41,80500.25,0.0,0.94863,3e-05,8.39831]
[1778609262777,44.41,80488.1,0.0,0.94827,3e-05,8.44397]
[1778609263783,44.41,80483.27,0.0,0.94812,3e-05,8.46294]
[1778609266805,44.41,80478.59,0.0,0.94797,3e-05,8.48168]
[1778609271840,44.42,80479.32,0.0,0.94797,3e-05,8.48214]
[1778609274865,44.42,80486.87,0.0,0.94818,3e-05,8.45549]
[1778609275880,44.42,80493.05,0.0,0.94836,3e-05,8.43281]
[1778609276882,44.42,80498.23,0.0,0.94852,3e-05,8.41301]
[1778609278896,44.42,80501.37,0.0,0.94862,3e-05,8.40073]
[1778609283934,44.42,80503.44,0.0,0.94869,3e-05,8.39191]
[1778609288969,44.42,80506.52,0.0,0.94878,3e-05,8.37935]
[1778609294004,44.41,80507.79,0.0,0.94883,3e-05,8.37365]
[1778609299039,44.41,80510.72,0.0,0.94892,3e-05,8.36176]
[1778609304074,44.41,80519.09,0.0,0.94918,3e-05,8.32958]
[1778609305081,44.41,80519.09,0.0,0.94918,3e-05,8.32948]
[1778609310118,44.41,80522.4,0.0,0.94928,3e-05,8.31656]
[1778609315150,44.41,80525.58,0.0,0.94939,3e-05,8.30122]
[1778609320190,44.41,80527.51,0.0,0.94945,3e-05,8.29363]
[1778609325221,44.41,80530.24,0.0,0.94953,3e-05,8.28311]
[1778609331263,44.41,80530.07,0.0,0.94953,3e-05,8.28339]
[1778609338312,44.4,80528.77,0.0,0.9495,3e-05,8.2878]
[1778609343348,44.4,80528.68,0.0,0.9495,3e-05,8.28782]
[1778609349853,44.4,80528.43,0.0,0.94949,3e-05,8.28837]
[1778609355430,44.4,80529.03,0.0,0.94951,3e-05,8.28574]
[1778609361473,44.4,80529.4,0.0,0.94953,3e-05,8.28403]
[1778609366508,44.4,80529.25,0.0,0.94952,3e-05,8.2843]
[1778609371545,44.4,80529.41,0.0,0.94955,3e-05,8.28049]
[1778609374565,44.4,80540.24,0.0,0.94987,3e-05,8.24004]
[1778609380066,44.4,80545.15,0.0,0.95001,3e-05,8.22196]
[1778609385641,44.4,80543.53,0.0,0.94996,3e-05,8.22825]
[1778609386648,44.4,80535.57,0.0,0.94973,3e-05,8.25789]
[1778609391683,44.4,80536.48,0.0,0.94975,3e-05,8.25445]
[1778609396719,44.4,80540.48,0.0,0.94987,3e-05,8.23958]
[1778609401754,44.4,80539.52,0.0,0.94984,3e-05,8.24324]
[1778609406789,44.4,80539.52,0.0,0.94984,3e-05,8.24332]
[1778609412831,44.4,80540.45,0.0,0.94987,3e-05,8.24]
[1778609417867,44.4,80538.76,0.0,0.94982,3e-05,8.24638]
[1778609423910,44.4,80538.34,0.0,0.9498,3e-05,8.24803]
[1778609428943,44.4,80540.32,0.0,0.94986,3e-05,8.24074]
[1778609431965,44.4,80545.35,0.0,0.95002,3e-05,8.21926]
[1778609437000,44.4,80542.11,0.0,0.94993,3e-05,8.2316]
[1778609442038,44.4,80545.3,0.0,0.95002,3e-05,8.22005]
[1778609447072,44.4,80545.07,0.0,0.95001,3e-05,8.22129]
[1778609454121,44.41,80545.52,0.0,0.95002,3e-05,8.22013]
[1778609459157,44.41,80544.19,0.0,0.94997,3e-05,8.22544]
[1778609464191,44.41,80549.0,0.0,0.95011,3e-05,8.20791]
[1778609467213,44.41,80539.14,0.0,0.94982,3e-05,8.24483]
[1778609468220,44.41,80535.76,0.0,0.94972,3e-05,8.25746]
[1778609473257,44.41,80534.88,0.0,0.9497,3e-05,8.26076]
[1778609477285,44.41,80540.58,0.0,0.94986,3e-05,8.23956]
[1778609482320,44.41,80531.36,0.0,0.94959,3e-05,8.27407]
[1778609483327,44.41,80529.66,0.0,0.94954,3e-05,8.2804]
[1778609487354,44.41,80526.44,0.0,0.94945,3e-05,8.29225]
[1778609492389,44.41,80522.77,0.0,0.94936,3e-05,8.30273]
[1778609493396,44.41,80513.94,0.0,0.94909,3e-05,8.33665]
[1778609494407,44.41,80505.19,0.0,0.94883,3e-05,8.36952]
[1778609495411,44.41,80499.85,0.0,0.94868,3e-05,8.3896]
[1778609500911,44.41,80492.69,0.0,0.94845,3e-05,8.41791]
[1778609506486,44.41,80497.42,0.0,0.94858,3e-05,8.4014]
[1778609511522,44.42,80499.33,0.0,0.94864,3e-05,8.39468]
[1778609516558,44.42,80500.81,0.0,0.94868,3e-05,8.38899]
[1778609521593,44.42,80502.18,0.0,0.94871,3e-05,8.38519]
[1778609526629,44.42,80502.89,0.0,0.94872,3e-05,8.38384]
[1778609531663,44.42,80499.41,0.0,0.94862,3e-05,8.39734]
[1778609536698,44.42,80497.86,0.0,0.94857,3e-05,8.40293]
[1778609541733,44.42,80498.53,0.0,0.94859,3e-05,8.40018]
[1778609543747,44.42,80507.67,0.0,0.94886,3e-05,8.36578]
[1778609548783,44.42,80507.67,0.0,0.94886,3e-05,8.36579]
[1778609553818,44.42,80507.22,0.0,0.94887,3e-05,8.3646]
[1778609558853,44.42,80510.39,0.0,0.94896,3e-05,8.35279]
[1778609563887,44.42,80510.55,0.0,0.94896,3e-05,8.35227]
[1778609568921,44.42,80513.82,0.0,0.94906,3e-05,8.34013]
[1778609573958,44.42,80512.58,0.0,0.94902,3e-05,8.34497]
[1778609578993,44.42,80511.38,0.0,0.94899,3e-05,8.34961]
[1778609584029,44.42,80510.67,0.0,0.94896,3e-05,8.35241]
[1778609589063,44.42,80509.47,0.0,0.94893,3e-05,8.35695]
[1778609595106,44.42,80509.74,0.0,0.94894,3e-05,8.35597]
[1778609600140,44.42,80509.33,0.0,0.94892,3e-05,8.35752]
[1778609605174,44.42,80510.55,0.0,0.94896,3e-05,8.35294]
[1778609610211,44.42,80514.67,0.0,0.94908,3e-05,8.3375]
[1778609615245,44.42,80515.56,0.0,0.94912,3e-05,8.33141]
[1778609620280,44.42,80514.97,0.0,0.9491,3e-05,8.33382]
[1778609625317,44.42,80517.11,0.0,0.94916,3e-05,8.32601]
[1778609630356,44.42,80517.75,0.0,0.94918,3e-05,8.32389]
[1778609635391,44.42,80515.07,0.0,0.9491,3e-05,8.33418]
[1778609640425,44.42,80513.64,0.0,0.94906,3e-05,8.33976]
[1778609642441,44.43,80512.26,0.0,0.94902,3e-05,8.345]
[1778609645461,44.43,80512.15,0.0,0.94901,3e-05,8.34552]
[1778609650496,44.43,80515.44,0.0,0.94911,3e-05,8.33334]
[1778609655668,44.43,80520.67,0.0,0.94926,3e-05,8.31394]
[1778609658668,44.43,80521.32,0.0,0.94928,3e-05,8.31175]
[1778609663703,44.43,80526.12,0.0,0.94942,3e-05,8.29426]
[1778609668738,44.43,80532.69,0.0,0.9496,3e-05,8.27026]
[1778609673778,44.43,80529.93,0.0,0.94953,3e-05,8.27839]
[1778609678816,44.43,80531.54,0.0,0.94958,3e-05,8.27299]
[1778609680826,44.43,80543.03,0.0,0.94991,3e-05,8.23052]
[1778609685862,44.43,80541.93,0.0,0.94987,3e-05,8.23558]
[1778609690897,44.44,80543.58,0.0,0.94991,3e-05,8.23046]
[1778609692263,44.44,80548.78,0.0,0.95006,3e-05,8.21136]
[1778609695933,44.44,80552.65,0.0,0.95017,3e-05,8.19801]
[1778609700974,44.44,80553.77,0.0,0.95019,3e-05,8.19521]
[1778609702334,44.44,80562.26,0.0,0.95043,3e-05,8.16404]
[1778609702983,44.44,80562.26,0.0,0.95043,3e-05,8.16422]
[1778609704998,44.44,80572.29,0.0,0.95072,3e-05,8.12762]
[1778609710033,44.45,80564.72,0.0,0.95049,3e-05,8.1568]
[1778609716074,44.45,80569.69,0.0,0.95062,3e-05,8.14034]
[1778609721110,44.45,80569.45,0.0,0.9506,3e-05,8.14313]
[1778609726145,44.46,80566.95,0.0,0.95051,3e-05,8.15422]
[1778609731181,44.46,80568.23,0.0,0.95055,3e-05,8.14845]
[1778609736216,44.46,80570.16,0.0,0.95059,3e-05,8.14314]
[1778609740246,44.47,80550.27,0.0,0.95,3e-05,8.21824]
[1778609741252,44.47,80549.99,0.0,0.94999,3e-05,8.21952]
[1778609747297,44.47,80547.08,0.0,0.9499,3e-05,8.23167]
[1778609752331,44.47,80550.56,0.0,0.94999,3e-05,8.2199]
[1778609757368,44.48,80546.52,0.0,0.94986,3e-05,8.23609]
[1778609762403,44.48,80553.95,0.0,0.95007,3e-05,8.20963]
[1778609763422,44.48,80559.04,0.0,0.95022,3e-05,8.19102]
[1778609765434,44.48,80568.9,0.0,0.9505,3e-05,8.15498]
[1778609766441,44.48,80569.79,0.0,0.95052,3e-05,8.15189]
[1778609771476,44.48,80568.66,0.0,0.95048,3e-05,8.15703]
[1778609776511,44.48,80570.03,0.0,0.95051,3e-05,8.1532]
[1778609781545,44.49,80567.45,0.0,0.95043,3e-05,8.16439]
[1778609784569,44.49,80561.96,0.0,0.95026,3e-05,8.18561]
[1778609787591,44.49,80561.39,0.0,0.95024,3e-05,8.18852]
[1778609792966,44.49,80564.38,0.0,0.95033,3e-05,8.17584]
[1778609794640,44.49,80577.67,0.0,0.95071,3e-05,8.12709]
[1778609795646,44.5,80577.46,0.0,0.9507,3e-05,8.12801]
[1778609800685,44.5,80576.45,0.0,0.95067,3e-05,8.13243]
[1778609805716,44.5,80578.07,0.0,0.95071,3e-05,8.12718]
[1778609810751,44.5,80577.5,0.0,0.95069,3e-05,8.13001]
[1778609815787,44.5,80575.49,0.0,0.95063,3e-05,8.1381]
[1778609820821,44.5,80576.25,0.0,0.95064,3e-05,8.13597]
[1778609825856,44.5,80574.51,0.0,0.95059,3e-05,8.14301]
[1778609830891,44.5,80576.39,0.0,0.95064,3e-05,8.13667]
[1778609835927,44.51,80575.06,0.0,0.9506,3e-05,8.14218]
[1778609836934,44.51,80566.0,0.0,0.95033,3e-05,8.17574]
[1778609837941,44.51,80563.25,0.0,0.95025,3e-05,8.18597]
[1778609840984,44.51,80550.53,0.0,0.94988,3e-05,8.23319]
[1778609841975,44.51,80549.1,0.0,0.94984,3e-05,8.23847]
[1778609844991,44.51,80555.2,0.0,0.95002,3e-05,8.21569]
[1778609850027,44.51,80556.8,0.0,0.95007,3e-05,8.20979]
[1778609855063,44.51,80563.15,0.0,0.95027,3e-05,8.18351]
[1778609860097,44.51,80566.87,0.0,0.95037,3e-05,8.1702]
[1778609865132,44.51,80566.58,0.0,0.95036,3e-05,8.17174]
[1778609868153,44.51,80571.92,0.0,0.95051,3e-05,8.15235]
[1778609873587,44.51,80568.41,0.0,0.9504,3e-05,8.16601]
[1778609874199,44.51,80568.41,0.0,0.9504,3e-05,8.1661]
[1778609879234,44.51,80570.05,0.0,0.95045,3e-05,8.16053]
[1778609883657,44.51,80568.3,0.0,0.95039,3e-05,8.16727]
[1778609889304,44.51,80566.47,0.0,0.95034,3e-05,8.17441]
[1778609894340,44.51,80567.23,0.0,0.95036,3e-05,8.17185]
[1778609899374,44.51,80565.5,0.0,0.95031,3e-05,8.17846]
[1778609904409,44.51,80565.58,0.0,0.95031,3e-05,8.17828]
[1778609910451,44.51,80563.78,0.0,0.95025,3e-05,8.18502]
[1778609915486,44.51,80561.25,0.0,0.9502,3e-05,8.19158]
[1778609920523,44.52,80560.02,0.0,0.95016,3e-05,8.19628]
[1778609921529,44.52,80539.19,0.0,0.94955,3e-05,8.27368]
[1778609922535,44.51,80539.22,0.0,0.94955,3e-05,8.27347]
[1778609929584,44.51,80537.15,0.0,0.9495,3e-05,8.28043]
[1778609931598,44.51,80531.36,0.0,0.94933,3e-05,8.3018]
[1778609933613,44.51,80527.69,0.0,0.94923,3e-05,8.3152]
[1778609938650,44.51,80528.01,0.0,0.94924,3e-05,8.31319]
[1778609943684,44.51,80526.52,0.0,0.9492,3e-05,8.31794]
[1778609948718,44.51,80531.89,0.0,0.94937,3e-05,8.29709]
[1778609953753,44.51,80531.17,0.0,0.94935,3e-05,8.29916]
[1778609958788,44.5,80531.57,0.0,0.94937,3e-05,8.29706]
[1778609964224,44.5,80533.19,0.0,0.94942,3e-05,8.29035]
[1778609969865,44.5,80530.93,0.0,0.94936,3e-05,8.29827]
[1778609976914,44.5,80529.6,0.0,0.94934,3e-05,8.29958]
[1778609981949,44.5,80524.45,0.0,0.94919,3e-05,8.31826]
[1778609986984,44.5,80524.9,0.0,0.94921,3e-05,8.31602]
[1778609992025,44.5,80525.34,0.0,0.94923,3e-05,8.31381]
[1778609997064,44.5,80523.8,0.0,0.94919,3e-05,8.31902]
[1778610002095,44.49,80521.26,0.0,0.94912,3e-05,8.32787]
[1778610007129,44.49,80519.91,0.0,0.94908,3e-05,8.33225]
[1778610012167,44.49,80521.27,0.0,0.94913,3e-05,8.32636]
[1778610017200,44.49,80520.19,0.0,0.9491,3e-05,8.3298]
[1778610022234,44.49,80518.37,0.0,0.94905,3e-05,8.336]
[1778610028277,44.49,80519.04,0.0,0.94908,3e-05,8.33291]
[1778610033313,44.49,80528.09,0.0,0.94936,3e-05,8.29556]
[1778610034719,44.49,80534.04,0.0,0.94954,3e-05,8.27334]
[1778610040361,44.49,80533.08,0.0,0.94951,3e-05,8.27692]
[1778610044788,44.49,80524.41,0.0,0.94926,3e-05,8.30927]
[1778610045396,44.49,80524.41,0.0,0.94926,3e-05,8.30922]
[1778610050431,44.49,80525.89,0.0,0.9493,3e-05,8.30343]
[1778610055466,44.49,80529.69,0.0,0.94941,3e-05,8.28903]
[1778610057481,44.49,80535.35,0.0,0.94958,3e-05,8.26788]
[1778610062515,44.49,80537.21,0.0,0.94964,3e-05,8.26103]
[1778610067550,44.49,80534.05,0.0,0.94954,3e-05,8.27289]
[1778610070583,44.49,80539.07,0.0,0.94969,3e-05,8.25426]
[1778610072597,44.49,80539.47,0.0,0.9497,3e-05,8.25289]
[1778610077633,44.49,80541.6,0.0,0.94976,3e-05,8.24536]
[1778610084682,44.49,80540.84,0.0,0.94973,3e-05,8.24881]
[1778610089716,44.49,80543.05,0.0,0.94979,3e-05,8.24108]
[1778610094751,44.49,80541.98,0.0,0.94977,3e-05,8.24268]
[1778610099786,44.49,80544.66,0.0,0.94985,3e-05,8.23327]
[1778610104822,44.49,80550.91,0.0,0.95002,3e-05,8.21063]
[1778610107842,44.49,80554.43,0.0,0.95012,3e-05,8.19816]
[1778610112877,44.5,80557.88,0.0,0.95022,3e-05,8.18625]
[1778610117913,44.5,80560.72,0.0,0.95029,3e-05,8.17653]
[1778610122947,44.5,80561.03,0.0,0.95029,3e-05,8.17624]
[1778610127982,44.5,80566.68,0.0,0.95045,3e-05,8.15629]
[1778610133018,44.5,80569.27,0.0,0.95052,3e-05,8.14775]
[1778610135421,44.5,80560.97,0.0,0.95027,3e-05,8.17906]
[1778610137051,44.51,80559.05,0.0,0.95022,3e-05,8.18633]
[1778610142086,44.51,80557.52,0.0,0.95017,3e-05,8.19283]
[1778610147121,44.51,80560.87,0.0,0.95026,3e-05,8.18129]
[1778610150142,44.51,80566.1,0.0,0.9504,3e-05,8.1625]
[1778610155561,44.51,80568.06,0.0,0.95047,3e-05,8.15355]
[1778610161219,44.51,80568.88,0.0,0.95049,3e-05,8.15128]
[1778610166254,44.52,80570.49,0.0,0.95053,3e-05,8.14614]
[1778610171292,44.52,80568.78,0.0,0.95047,3e-05,8.15354]
[1778610176328,44.52,80571.15,0.0,0.95053,3e-05,8.1457]
[1778610181362,44.52,80573.01,0.0,0.95058,3e-05,8.13973]
[1778610182371,44.52,80578.35,0.0,0.95073,3e-05,8.12028]
[1778610187404,44.52,80577.36,0.0,0.95069,3e-05,8.12504]
[1778610192439,44.53,80574.79,0.0,0.95061,3e-05,8.13561]
[1778610197474,44.53,80575.88,0.0,0.95063,3e-05,8.1327]
[1778610202509,44.53,80574.84,0.0,0.95059,3e-05,8.13773]
[1778610207546,44.53,80571.92,0.0,0.9505,3e-05,8.14965]
[1778610212579,44.54,80569.92,0.0,0.95045,3e-05,8.15517]
[1778610217614,44.54,80570.63,0.0,0.95046,3e-05,8.15361]
[1778610223656,44.54,80569.36,0.0,0.95042,3e-05,8.15951]
[1778610226677,44.54,80564.74,0.0,0.95028,3e-05,8.17707]
[1778610231711,44.54,80565.97,0.0,0.95031,3e-05,8.17302]
[1778610236747,44.54,80573.64,0.0,0.95053,3e-05,8.14486]
[1778610241781,44.55,80571.05,0.0,0.95045,3e-05,8.15563]
[1778610246817,44.55,80571.78,0.0,0.95046,3e-05,8.15349]
[1778610251852,44.55,80572.7,0.0,0.95049,3e-05,8.15063]
[1778610256889,44.55,80573.28,0.0,0.9505,3e-05,8.14901]
[1778610259908,44.55,80567.33,0.0,0.95033,3e-05,8.17124]
[1778610265950,44.55,80566.75,0.0,0.95031,3e-05,8.17366]
[1778610270988,44.55,80567.25,0.0,0.95032,3e-05,8.17229]
[1778610276022,44.55,80567.17,0.0,0.95033,3e-05,8.1702]
[1778610281057,44.55,80565.17,0.0,0.95027,3e-05,8.17779]
[1778610284080,44.55,80558.95,0.0,0.95009,3e-05,8.20086]
[1778610285085,44.55,80554.16,0.0,0.94995,3e-05,8.21859]
[1778610290121,44.55,80550.62,0.0,0.94985,3e-05,8.23151]
[1778610293142,44.55,80542.83,0.0,0.94962,3e-05,8.26031]
[1778610296162,44.55,80539.92,0.0,0.94954,3e-05,8.27089]
[1778610301197,44.55,80545.61,0.0,0.94971,3e-05,8.2493]
[1778610302204,44.55,80556.34,0.0,0.95002,3e-05,8.20949]
[1778610303213,44.55,80559.34,0.0,0.95011,3e-05,8.19795]
[1778610305231,44.55,80566.65,0.0,0.95033,3e-05,8.17013]
[1778610306233,44.55,80576.45,0.0,0.95061,3e-05,8.13412]
[1778610307621,44.55,80574.65,0.0,0.95055,3e-05,8.14115]
[1778610313284,44.55,80576.4,0.0,0.9506,3e-05,8.13568]
[1778610318319,44.55,80573.62,0.0,0.95051,3e-05,8.14687]
[1778610321340,44.55,80569.27,0.0,0.95038,3e-05,8.1634]
[1778610325369,44.55,80561.02,0.0,0.95014,3e-05,8.1942]
[1778610326376,44.55,80558.23,0.0,0.95006,3e-05,8.20456]
[1778610329397,44.55,80554.15,0.0,0.94994,3e-05,8.21967]
[1778610334432,44.55,80552.26,0.0,0.9499,3e-05,8.22369]
[1778610339467,44.55,80551.77,0.0,0.94989,3e-05,8.22545]
[1778610340475,44.55,80540.64,0.0,0.94956,3e-05,8.26679]
[1778610341482,44.55,80531.91,0.0,0.94931,3e-05,8.29923]
[1778610342488,44.55,80530.53,0.0,0.94927,3e-05,8.30424]
[1778610347907,44.55,80533.28,0.0,0.94936,3e-05,8.29308]
[1778610357978,44.55,80531.1,0.0,0.9493,3e-05,8.29974]
[1778610363635,44.55,80531.37,0.0,0.94932,3e-05,8.29787]
[1778610368672,44.55,80535.95,0.0,0.94946,3e-05,8.28016]
[1778610373706,44.54,80537.83,0.0,0.94952,3e-05,8.27263]
[1778610378742,44.54,80540.95,0.0,0.94961,3e-05,8.26072]
[1778610383777,44.54,80539.17,0.0,0.94956,3e-05,8.26733]
[1778610388813,44.54,80535.52,0.0,0.94945,3e-05,8.28118]
[1778610391837,44.54,80529.44,0.0,0.94929,3e-05,8.30069]
[1778610392841,44.54,80518.73,0.0,0.94897,3e-05,8.34056]
[1778610393847,44.54,80513.31,0.0,0.94881,3e-05,8.36068]
[1778610398933,44.54,80513.25,0.0,0.94882,3e-05,8.35992]
[1778610403968,44.54,80517.27,0.0,0.94895,3e-05,8.34389]
[1778610409003,44.54,80520.35,0.0,0.94904,3e-05,8.33147]
[1778610414038,44.54,80521.78,0.0,0.94909,3e-05,8.32525]
[1778610419073,44.53,80518.24,0.0,0.949,3e-05,8.33755]
[1778610423101,44.53,80524.16,0.0,0.94918,3e-05,8.31462]
[1778610428137,44.53,80523.86,0.0,0.94917,3e-05,8.3149]
[1778610433178,44.53,80525.25,0.0,0.94922,3e-05,8.30884]
[1778610438207,44.53,80523.69,0.0,0.94918,3e-05,8.31379]
[1778610443244,44.52,80516.89,0.0,0.94899,3e-05,8.3382]
[1778610447269,44.52,80503.43,0.0,0.9486,3e-05,8.3878]
[1778610448277,44.52,80499.53,0.0,0.94848,3e-05,8.40216]
[1778610449285,44.52,80506.9,0.0,0.94871,3e-05,8.37413]
[1778610450290,44.52,80502.56,0.0,0.94858,3e-05,8.39016]
[1778610452306,44.52,80496.09,0.0,0.94841,3e-05,8.41095]
[1778610454320,44.52,80491.56,0.0,0.94828,3e-05,8.42732]
[1778610459354,44.51,80492.51,0.0,0.94832,3e-05,8.42196]
[1778610464389,44.51,80494.12,0.0,0.94838,3e-05,8.41427]
[1778610469424,44.51,80491.36,0.0,0.94831,3e-05,8.4231]
[1778610474459,44.5,80494.0,0.0,0.9484,3e-05,8.41162]
[1778610476473,44.5,80500.33,0.0,0.94859,3e-05,8.38724]
[1778610478848,44.5,80505.35,0.0,0.94875,3e-05,8.36764]
[1778610483522,44.5,80511.29,0.0,0.94893,3e-05,8.34446]
[1778610486543,44.5,80513.9,0.0,0.94901,3e-05,8.33411]
[1778610487552,44.5,80520.46,0.0,0.94921,3e-05,8.30938]
[1778610488918,44.5,80521.52,0.0,0.94924,3e-05,8.30514]
[1778610493593,44.5,80527.45,0.0,0.94942,3e-05,8.2825]
[1778610498988,44.5,80528.0,0.0,0.94944,3e-05,8.2798]
[1778610504669,44.49,80530.75,0.0,0.94953,3e-05,8.269]
[1778610509705,44.49,80531.51,0.0,0.94955,3e-05,8.26575]
[1778610514740,44.49,80531.25,0.0,0.94956,3e-05,8.26341]
[1778610516753,44.49,80526.84,0.0,0.94944,3e-05,8.27956]
[1778610519128,44.49,80516.0,0.0,0.94912,3e-05,8.31984]
[1778610519778,44.49,80516.0,0.0,0.94912,3e-05,8.31965]
[1778610521790,44.49,80509.74,0.0,0.94894,3e-05,8.34266]
[1778610526825,44.49,80511.99,0.0,0.94901,3e-05,8.33309]
[1778610531859,44.49,80515.97,0.0,0.94914,3e-05,8.31719]
[1778610536895,44.48,80522.77,0.0,0.94935,3e-05,8.29091]
[1778610541929,44.48,80524.08,0.0,0.94939,3e-05,8.28536]
[1778610546967,44.48,80522.81,0.0,0.94936,3e-05,8.28949]
[1778610552005,44.48,80522.01,0.0,0.94934,3e-05,8.2919]
[1778610557037,44.48,80510.74,0.0,0.94901,3e-05,8.3334]
[1778610562072,44.48,80513.0,0.0,0.94908,3e-05,8.32402]
[1778610564090,44.48,80504.33,0.0,0.94883,3e-05,8.3561]
[1778610569126,44.47,80501.7,0.0,0.94876,3e-05,8.36479]
[1778610573156,44.47,80492.34,0.0,0.94851,3e-05,8.3961]
[1778610574161,44.47,80486.07,0.0,0.94832,3e-05,8.41944]
[1778610575168,44.47,80489.16,0.0,0.94842,3e-05,8.40746]
[1778610580204,44.47,80493.6,0.0,0.94856,3e-05,8.38921]
[1778610581211,44.47,80494.36,0.0,0.94858,3e-05,8.38609]
[1778610583224,44.47,80499.85,0.0,0.94875,3e-05,8.36495]
[1778610588259,44.46,80501.76,0.0,0.94882,3e-05,8.35674]
[1778610593294,44.46,80505.79,0.0,0.94894,3e-05,8.34059]
[1778610595308,44.46,80509.2,0.0,0.94905,3e-05,8.32747]
[1778610600347,44.46,80512.02,0.0,0.94914,3e-05,8.31613]
[1778610603364,44.46,80505.81,0.0,0.94896,3e-05,8.33898]
[1778610604371,44.46,80503.7,0.0,0.9489,3e-05,8.34671]
[1778610609406,44.46,80504.53,0.0,0.94893,3e-05,8.34264]
[1778610614441,44.45,80504.01,0.0,0.94892,3e-05,8.3437]
[1778610619476,44.45,80503.56,0.0,0.94891,3e-05,8.3445]
[1778610623504,44.45,80512.19,0.0,0.94917,3e-05,8.31145]
[1778610624511,44.45,80517.09,0.0,0.94932,3e-05,8.293]
[1778610626522,44.45,80518.06,0.0,0.94935,3e-05,8.28921]
[1778610627533,44.45,80524.13,0.0,0.94953,3e-05,8.26646]
[1778610628539,44.45,80527.66,0.0,0.94963,3e-05,8.25331]
[1778610630553,44.45,80524.96,0.0,0.94955,3e-05,8.26347]
[1778610631562,44.45,80523.3,0.0,0.94952,3e-05,8.26677]
[1778610636595,44.45,80527.22,0.0,0.94963,3e-05,8.253]
[1778610641631,44.45,80529.28,0.0,0.94969,3e-05,8.24527]
[1778610644652,44.45,80535.35,0.0,0.94987,3e-05,8.22269]
[1778610650047,44.45,80537.78,0.0,0.94993,3e-05,8.21391]
[1778610657744,44.45,80539.34,0.0,0.94998,3e-05,8.20852]
[1778610662780,44.46,80540.83,0.0,0.95002,3e-05,8.2036]
[1778610663786,44.46,80552.93,0.0,0.95037,3e-05,8.15888]
[1778610664793,44.46,80556.12,0.0,0.95046,3e-05,8.14729]
[1778610670188,44.46,80556.72,0.0,0.95046,3e-05,8.14648]
[1778610675874,44.46,80559.56,0.0,0.95053,3e-05,8.13749]
[1778610680905,44.46,80557.88,0.0,0.95048,3e-05,8.14496]
[1778610685943,44.47,80557.95,0.0,0.95047,3e-05,8.14593]
[1778610690977,44.47,80555.43,0.0,0.95039,3e-05,8.15637]
[1778610691983,44.47,80542.63,0.0,0.95003,3e-05,8.20148]
[1778610696012,44.47,80537.95,0.0,0.94989,3e-05,8.21917]
[1778610701048,44.47,80537.26,0.0,0.94986,3e-05,8.22314]
[1778610706082,44.47,80538.77,0.0,0.9499,3e-05,8.21775]
[1778610711117,44.48,80538.7,0.0,0.9499,3e-05,8.21824]
[1778610716152,44.48,80538.79,0.0,0.9499,3e-05,8.2181]
[1778610720541,44.48,80550.3,0.0,0.95023,3e-05,8.17581]
[1778610723201,44.48,80553.68,0.0,0.95032,3e-05,8.16376]
[1778610728236,44.48,80561.57,0.0,0.95055,3e-05,8.13552]
[1778610733271,44.48,80557.9,0.0,0.95043,3e-05,8.15009]
[1778610740320,44.48,80559.28,0.0,0.95046,3e-05,8.14633]
[1778610745355,44.49,80561.77,0.0,0.95053,3e-05,8.13788]
[1778610750390,44.49,80562.33,0.0,0.95054,3e-05,8.13653]
[1778610755425,44.49,80562.1,0.0,0.95054,3e-05,8.13521]
[1778610760460,44.49,80561.48,0.0,0.95052,3e-05,8.1382]
[1778610765495,44.49,80562.59,0.0,0.95055,3e-05,8.13478]
[1778610770892,44.49,80563.18,0.0,0.95056,3e-05,8.13326]
[1778610776576,44.49,80565.38,0.0,0.95062,3e-05,8.12592]
[1778610781611,44.5,80564.74,0.0,0.95059,3e-05,8.12888]
[1778610786646,44.5,80565.81,0.0,0.95062,3e-05,8.12548]
[1778610790675,44.5,80572.21,0.0,0.9508,3e-05,8.10236]
[1778610793696,44.5,80579.38,0.0,0.95101,3e-05,8.07599]
[1778610797724,44.5,80579.15,0.0,0.95099,3e-05,8.0778]
[1778610802758,44.5,80579.33,0.0,0.95099,3e-05,8.07843]
[1778610807793,44.51,80576.08,0.0,0.95088,3e-05,8.09167]
[1778610813837,44.51,80573.14,0.0,0.9508,3e-05,8.1011]
[1778610818873,44.51,80570.34,0.0,0.95071,3e-05,8.11265]
[1778610823907,44.51,80565.97,0.0,0.95058,3e-05,8.12994]
[1778610827935,44.52,80571.25,0.0,0.95072,3e-05,8.11139]
[1778610832970,44.52,80569.89,0.0,0.95068,3e-05,8.11765]
[1778610838006,44.52,80568.4,0.0,0.95062,3e-05,8.12438]
[1778610843046,44.52,80564.12,0.0,0.95049,3e-05,8.14138]
[1778610848081,44.53,80565.88,0.0,0.95053,3e-05,8.13622]
[1778610853116,44.53,80566.6,0.0,0.95054,3e-05,8.13471]
[1778610858152,44.53,80566.94,0.0,0.95054,3e-05,8.13462]
[1778610863186,44.53,80566.17,0.0,0.95051,3e-05,8.13865]
[1778610868221,44.54,80565.56,0.0,0.95049,3e-05,8.14209]
[1778610873257,44.54,80567.18,0.0,0.95054,3e-05,8.13447]
[1778610878292,44.54,80565.9,0.0,0.95049,3e-05,8.14046]
[1778610883327,44.54,80565.05,0.0,0.95046,3e-05,8.14484]
[1778610891735,44.55,80562.08,0.0,0.95036,3e-05,8.1577]
[1778610897425,44.55,80562.04,0.0,0.95035,3e-05,8.15918]
[1778610901805,44.55,80555.61,0.0,0.95015,3e-05,8.18384]
[1778610902463,44.55,80555.61,0.0,0.95015,3e-05,8.18403]
[1778610907497,44.55,80555.63,0.0,0.95015,3e-05,8.18477]
[1778610912534,44.56,80557.61,0.0,0.9502,3e-05,8.17824]
[1778610917568,44.56,80559.65,0.0,0.95025,3e-05,8.17143]
[1778610922603,44.56,80560.92,0.0,0.95028,3e-05,8.16744]
[1778610928645,44.56,80564.1,0.0,0.95037,3e-05,8.15656]
[1778610933698,44.56,80565.78,0.0,0.95043,3e-05,8.14819]
[1778610938718,44.56,80567.13,0.0,0.95046,3e-05,8.14395]
[1778610943752,44.56,80568.17,0.0,0.95049,3e-05,8.14084]
[1778610950802,44.57,80571.99,0.0,0.95059,3e-05,8.12787]
[1778610955839,44.57,80574.09,0.0,0.95064,3e-05,8.12098]
[1778610957853,44.57,80582.37,0.0,0.95088,3e-05,8.09089]
[1778610958860,44.57,80584.5,0.0,0.95094,3e-05,8.0833]
[1778610961879,44.57,80591.16,0.0,0.95112,3e-05,8.0596]
[1778610962886,44.57,80593.01,0.0,0.95117,3e-05,8.05311]
[1778610965908,44.57,80587.03,0.0,0.95099,3e-05,8.07588]
[1778610970943,44.58,80587.93,0.0,0.95101,3e-05,8.07387]
[1778610975977,44.58,80588.27,0.0,0.95101,3e-05,8.07402]
[1778610981012,44.58,80586.72,0.0,0.95095,3e-05,8.0811]
[1778610986047,44.58,80593.8,0.0,0.95115,3e-05,8.05659]
[1778610987054,44.59,80612.44,0.0,0.95167,3e-05,7.98886]
[1778610988062,44.59,80610.96,0.0,0.95163,3e-05,7.9947]
[1778610993104,44.59,80615.11,0.0,0.95174,3e-05,7.97893]
[1778610998131,44.6,80617.16,0.0,0.95178,3e-05,7.97378]
[1778611001152,44.6,80624.65,0.0,0.95198,3e-05,7.94801]
[1778611006188,44.6,80638.65,0.0,0.95236,3e-05,7.89988]
[1778611007197,44.61,80636.73,0.0,0.9523,3e-05,7.90741]
[1778611009230,44.61,80632.91,0.0,0.95218,3e-05,7.92236]
[1778611014265,44.61,80631.09,0.0,0.95213,3e-05,7.92918]
[1778611019300,44.61,80630.47,0.0,0.95211,3e-05,7.93202]
[1778611020308,44.61,80634.51,0.0,0.95222,3e-05,7.91798]
[1778611021316,44.61,80639.51,0.0,0.95236,3e-05,7.89999]
[1778611022669,44.61,80649.65,0.0,0.95264,3e-05,7.86353]
[1778611023329,44.61,80649.65,0.0,0.95264,3e-05,7.86368]
[1778611026350,44.61,80636.95,0.0,0.95228,3e-05,7.90987]
[1778611028364,44.61,80625.66,0.0,0.95196,3e-05,7.95081]
[1778611033400,44.62,80627.99,0.0,0.95201,3e-05,7.94486]
[1778611038435,44.62,80628.94,0.0,0.95203,3e-05,7.94301]
[1778611043471,44.62,80631.01,0.0,0.95208,3e-05,7.93564]
[1778611048506,44.62,80630.82,0.0,0.95208,3e-05,7.93643]
[1778611049513,44.62,80639.84,0.0,0.95233,3e-05,7.90387]
[1778611054551,44.62,80637.11,0.0,0.95226,3e-05,7.91135]
[1778611058578,44.62,80643.08,0.0,0.95243,3e-05,7.89012]
[1778611063613,44.62,80641.96,0.0,0.95239,3e-05,7.8946]
[1778611064620,44.62,80634.78,0.0,0.95219,3e-05,7.92059]
[1778611069655,44.62,80633.35,0.0,0.95215,3e-05,7.92593]
[1778611074694,44.62,80633.72,0.0,0.95216,3e-05,7.92473]
[1778611079727,44.63,80633.8,0.0,0.95216,3e-05,7.92462]
[1778611084763,44.63,80638.25,0.0,0.95229,3e-05,7.9087]
[1778611089797,44.63,80638.35,0.0,0.95229,3e-05,7.90854]
[1778611095840,44.63,80636.95,0.0,0.95225,3e-05,7.91383]
[1778611099869,44.63,80643.62,0.0,0.95243,3e-05,7.88989]
[1778611100876,44.63,80649.93,0.0,0.95261,3e-05,7.86722]
[1778611101883,44.63,80652.74,0.0,0.95268,3e-05,7.85722]
[1778611106918,44.63,80653.57,0.0,0.9527,3e-05,7.85491]
[1778611111955,44.63,80654.29,0.0,0.95273,3e-05,7.85019]
[1778611115984,44.63,80649.25,0.0,0.95259,3e-05,7.86881]
[1778611119005,44.63,80643.24,0.0,0.95242,3e-05,7.89075]
[1778611124040,44.63,80640.28,0.0,0.95233,3e-05,7.90179]
[1778611129075,44.63,80639.66,0.0,0.95231,3e-05,7.90432]
[1778611134111,44.63,80639.91,0.0,0.95232,3e-05,7.90374]
[1778611139147,44.63,80638.35,0.0,0.95227,3e-05,7.90969]
[1778611144180,44.64,80639.65,0.0,0.95231,3e-05,7.90531]
[1778611149216,44.64,80638.98,0.0,0.95228,3e-05,7.9081]
[1778611155261,44.64,80640.68,0.0,0.95233,3e-05,7.90248]
[1778611159286,44.64,80646.0,0.0,0.95247,3e-05,7.88365]
[1778611164323,44.64,80648.18,0.0,0.95253,3e-05,7.87644]
[1778611169356,44.64,80647.21,0.0,0.9525,3e-05,7.88054]
[1778611174395,44.64,80645.38,0.0,0.95246,3e-05,7.88482]
[1778611179427,44.64,80644.09,0.0,0.95242,3e-05,7.89002]
[1778611184464,44.64,80644.84,0.0,0.95243,3e-05,7.88798]
[1778611189497,44.65,80646.89,0.0,0.95249,3e-05,7.88111]
[1778611193873,44.65,80639.98,0.0,0.95229,3e-05,7.90642]
[1778611196546,44.65,80634.09,0.0,0.95213,3e-05,7.92784]
[1778611198560,44.65,80619.95,0.0,0.95173,3e-05,7.97913]
[1778611199568,44.65,80620.47,0.0,0.95174,3e-05,7.97712]
[1778611201586,44.65,80596.3,0.0,0.95106,3e-05,8.06519]
[1778611202594,44.65,80598.74,0.0,0.95113,3e-05,8.05656]
[1778611203958,44.65,80606.89,0.0,0.95135,3e-05,8.02742]
[1778611204612,44.65,80606.89,0.0,0.95135,3e-05,8.02779]
[1778611209647,44.65,80608.11,0.0,0.95137,3e-05,8.02515]
[1778611211659,44.65,80617.88,0.0,0.95165,3e-05,7.98995]
[1778611212666,44.65,80620.53,0.0,0.95171,3e-05,7.98116]
[1778611217702,44.66,80621.56,0.0,0.95173,3e-05,7.97956]
[1778611222736,44.66,80621.49,0.0,0.95172,3e-05,7.98046]
[1778611227771,44.66,80623.35,0.0,0.95176,3e-05,7.97485]
[1778611232807,44.67,80623.99,0.0,0.95179,3e-05,7.97077]
[1778611235828,44.67,80629.17,0.0,0.95192,3e-05,7.95329]
[1778611238863,44.67,80635.8,0.0,0.95211,3e-05,7.92971]
[1778611243884,44.67,80633.37,0.0,0.95204,3e-05,7.93846]
[1778611249925,44.67,80630.96,0.0,0.95197,3e-05,7.94703]
[1778611254960,44.67,80631.04,0.0,0.95198,3e-05,7.94663]
[1778611259995,44.67,80635.86,0.0,0.95211,3e-05,7.9292]
[1778611265031,44.67,80634.68,0.0,0.95208,3e-05,7.9336]
[1778611267051,44.67,80630.01,0.0,0.95195,3e-05,7.95052]
[1778611272082,44.67,80627.06,0.0,0.95186,3e-05,7.96112]
[1778611277117,44.67,80621.45,0.0,0.9517,3e-05,7.98176]
[1778611282152,44.67,80618.08,0.0,0.9516,3e-05,7.99465]
[1778611287188,44.67,80620.62,0.0,0.95166,3e-05,7.98748]
[1778611292228,44.68,80619.4,0.0,0.95163,3e-05,7.99105]
[1778611297263,44.68,80622.7,0.0,0.9517,3e-05,7.98104]
[1778611302297,44.69,80623.7,0.0,0.95172,3e-05,7.97942]
[1778611307333,44.69,80625.27,0.0,0.95175,3e-05,7.9757]
[1778611312367,44.7,80627.49,0.0,0.95179,3e-05,7.96962]
[1778611314735,44.7,80633.37,0.0,0.95195,3e-05,7.94958]
[1778611320423,44.7,80636.99,0.0,0.95204,3e-05,7.93818]
[1778611322437,44.7,80640.67,0.0,0.95214,3e-05,7.92482]
[1778611327472,44.7,80642.74,0.0,0.9522,3e-05,7.91731]
[1778611332507,44.7,80642.25,0.0,0.95219,3e-05,7.91916]
[1778611337542,44.7,80642.1,0.0,0.95218,3e-05,7.91979]
[1778611342577,44.7,80642.77,0.0,0.9522,3e-05,7.91753]
[1778611347612,44.7,80641.8,0.0,0.95217,3e-05,7.92122]
[1778611352647,44.7,80640.78,0.0,0.95216,3e-05,7.92222]
[1778611357681,44.7,80639.08,0.0,0.95211,3e-05,7.92855]
[1778611363724,44.7,80638.69,0.0,0.95209,3e-05,7.93018]
[1778611368759,44.7,80636.08,0.0,0.95202,3e-05,7.93982]
[1778611375158,44.7,80633.86,0.0,0.95196,3e-05,7.94797]
[1778611380843,44.7,80634.98,0.0,0.95199,3e-05,7.94399]
[1778611383873,44.7,80640.38,0.0,0.95214,3e-05,7.92457]
[1778611385233,44.7,80645.49,0.0,0.95228,3e-05,7.90618]
[1778611390915,44.71,80646.68,0.0,0.95231,3e-05,7.90242]
[1778611395949,44.71,80647.36,0.0,0.95233,3e-05,7.90041]
[1778611400984,44.71,80646.1,0.0,0.95229,3e-05,7.90542]
[1778611404006,44.71,80644.92,0.0,0.95225,3e-05,7.90996]
[1778611406019,44.71,80644.3,0.0,0.95223,3e-05,7.91238]
[1778611411054,44.71,80643.11,0.0,0.95221,3e-05,7.91429]
[1778611416089,44.71,80645.68,0.0,0.95228,3e-05,7.90561]
[1778611421124,44.71,80645.43,0.0,0.95227,3e-05,7.90712]
[1778611427166,44.71,80643.92,0.0,0.95222,3e-05,7.91329]
[1778611433209,44.72,80643.85,0.0,0.95221,3e-05,7.91425]
[1778611438245,44.72,80642.07,0.0,0.95216,3e-05,7.92122]
[1778611442272,44.72,80645.35,0.0,0.95225,3e-05,7.90987]
[1778611448314,44.72,80650.72,0.0,0.95239,3e-05,7.89135]
[1778611453350,44.72,80656.27,0.0,0.95254,3e-05,7.87211]
[1778611457380,44.72,80664.75,0.0,0.95277,3e-05,7.84227]
[1778611459393,44.72,80671.02,0.0,0.95294,3e-05,7.82018]
[1778611464428,44.73,80674.15,0.0,0.95302,3e-05,7.81004]
[1778611466443,44.73,80679.72,0.0,0.95317,3e-05,7.79055]
[1778611467450,44.73,80688.54,0.0,0.95341,3e-05,7.75933]
[1778611468458,44.73,80690.44,0.0,0.95346,3e-05,7.75285]
[1778611473492,44.73,80688.73,0.0,0.95342,3e-05,7.7576]
[1778611478527,44.73,80687.98,0.0,0.95339,3e-05,7.7617]
[1778611483562,44.74,80688.7,0.0,0.95339,3e-05,7.7605]
[1778611488599,44.74,80690.26,0.0,0.95343,3e-05,7.75627]
[1778611492627,44.74,80680.98,0.0,0.95317,3e-05,7.79039]
[1778611493634,44.74,80677.38,0.0,0.95306,3e-05,7.80345]
[1778611496005,44.74,80669.44,0.0,0.95284,3e-05,7.83236]
[1778611501690,44.74,80670.77,0.0,0.95287,3e-05,7.82824]
[1778611503705,44.74,80679.1,0.0,0.9531,3e-05,7.7987]
[1778611504711,44.74,80684.91,0.0,0.95326,3e-05,7.77814]
[1778611506074,44.75,80688.61,0.0,0.95336,3e-05,7.76541]
[1778611511765,44.75,80703.07,0.0,0.95374,3e-05,7.71512]
[1778611512772,44.75,80704.79,0.0,0.95379,3e-05,7.70932]
[1778611517853,44.75,80706.26,0.0,0.95382,3e-05,7.70508]
[1778611522882,44.75,80707.24,0.0,0.95384,3e-05,7.7027]
[1778611527917,44.76,80704.24,0.0,0.95375,3e-05,7.71428]
[1778611532953,44.76,80692.48,0.0,0.95344,3e-05,7.75396]
[1778611533961,44.76,80684.01,0.0,0.95321,3e-05,7.78439]
[1778611534966,44.76,80676.58,0.0,0.953,3e-05,7.81113]
[1778611536284,44.76,80665.54,0.0,0.95269,3e-05,7.85096]
[1778611536979,44.76,80665.54,0.0,0.95269,3e-05,7.85106]
[1778611542015,44.76,80664.46,0.0,0.95266,3e-05,7.85535]
[1778611545037,44.76,80674.27,0.0,0.95293,3e-05,7.82051]
[1778611550075,44.76,80677.54,0.0,0.95301,3e-05,7.80958]
[1778611555109,44.76,80680.53,0.0,0.95309,3e-05,7.79966]
[1778611560144,44.76,80681.79,0.0,0.95312,3e-05,7.79598]
[1778611565179,44.77,80677.43,0.0,0.95299,3e-05,7.81228]
[1778611566502,44.77,80671.84,0.0,0.95284,3e-05,7.83241]
[1778611568200,44.77,80667.69,0.0,0.95272,3e-05,7.84747]
[1778611573235,44.77,80663.93,0.0,0.95261,3e-05,7.86135]
[1778611578273,44.77,80665.19,0.0,0.95265,3e-05,7.85722]
[1778611582298,44.77,80673.17,0.0,0.95286,3e-05,7.82903]
[1778611584312,44.77,80675.95,0.0,0.95294,3e-05,7.81937]
[1778611589347,44.77,80678.51,0.0,0.953,3e-05,7.811]
[1778611591361,44.77,80688.72,0.0,0.9533,3e-05,7.77202]
[1778611592368,44.77,80689.68,0.0,0.95332,3e-05,7.76881]
[1778611597403,44.77,80686.86,0.0,0.95324,3e-05,7.7799]
[1778611599418,44.78,80678.69,0.0,0.95301,3e-05,7.80945]
[1778611600424,44.78,80672.47,0.0,0.95284,3e-05,7.83186]
[1778611601431,44.78,80666.72,0.0,0.95268,3e-05,7.85258]
[1778611602438,44.78,80666.6,0.0,0.95267,3e-05,7.85309]
[1778611607473,44.78,80659.97,0.0,0.95249,3e-05,7.87728]
[1778611608482,44.78,80650.75,0.0,0.95223,3e-05,7.91053]
[1778611609488,44.78,80651.95,0.0,0.95226,3e-05,7.90622]
[1778611614524,44.78,80649.76,0.0,0.9522,3e-05,7.91421]
[1778611619558,44.78,80646.06,0.0,0.9521,3e-05,7.92764]
[1778611623586,44.78,80638.99,0.0,0.9519,3e-05,7.95319]
[1778611625600,44.78,80633.97,0.0,0.95176,3e-05,7.97129]
[1778611630635,44.78,80623.45,0.0,0.95146,3e-05,8.00914]
[1778611631642,44.78,80620.73,0.0,0.95139,3e-05,8.01891]
[1778611636679,44.78,80621.22,0.0,0.95141,3e-05,8.01641]
[1778611641714,44.77,80623.23,0.0,0.95147,3e-05,8.0084]
[1778611642721,44.77,80630.34,0.0,0.95167,3e-05,7.98246]
[1778611643728,44.77,80632.76,0.0,0.95174,3e-05,7.97359]
[1778611649771,44.77,80632.76,0.0,0.95174,3e-05,7.97311]
[1778611654806,44.77,80631.83,0.0,0.95173,3e-05,7.97324]
[1778611659841,44.77,80633.94,0.0,0.9518,3e-05,7.96533]
[1778611664877,44.77,80634.79,0.0,0.95182,3e-05,7.96197]
[1778611671242,44.77,80638.84,0.0,0.95194,3e-05,7.94714]
[1778611676962,44.77,80638.95,0.0,0.95194,3e-05,7.9467]
[1778611681999,44.77,80637.75,0.0,0.95191,3e-05,7.95103]
[1778611686029,44.77,80648.73,0.0,0.95221,3e-05,7.91144]
[1778611687034,44.77,80652.38,0.0,0.95232,3e-05,7.89836]
[1778611688041,44.77,80642.64,0.0,0.95204,3e-05,7.93357]
[1778611689048,44.77,80638.54,0.0,0.95193,3e-05,7.94842]
[1778611691390,44.77,80637.55,0.0,0.9519,3e-05,7.95199]
[1778611697105,44.77,80643.4,0.0,0.95206,3e-05,7.93086]
[1778611701460,44.77,80649.56,0.0,0.95223,3e-05,7.90882]
[1778611707176,44.77,80653.93,0.0,0.95235,3e-05,7.89352]
[1778611712212,44.77,80656.51,0.0,0.95244,3e-05,7.88186]
[1778611714225,44.77,80650.98,0.0,0.95228,3e-05,7.90189]
[1778611719261,44.77,80649.49,0.0,0.95224,3e-05,7.90751]
[1778611721605,44.77,80643.66,0.0,0.95208,3e-05,7.9286]
[1778611727317,44.77,80645.02,0.0,0.95211,3e-05,7.92383]
[1778611732355,44.77,80642.55,0.0,0.95204,3e-05,7.93288]
[1778611737387,44.77,80641.72,0.0,0.95202,3e-05,7.93598]
[1778611740408,44.77,80634.98,0.0,0.95183,3e-05,7.96034]
[1778611745443,44.77,80631.54,0.0,0.95173,3e-05,7.97268]
[1778611751486,44.77,80629.47,0.0,0.95168,3e-05,7.97989]
[1778611754505,44.77,80634.87,0.0,0.95183,3e-05,7.96019]
[1778611759541,44.77,80637.22,0.0,0.9519,3e-05,7.9516]
[1778611764576,44.77,80635.66,0.0,0.95185,3e-05,7.95719]
[1778611770618,44.77,80634.99,0.0,0.95183,3e-05,7.95953]
[1778611775653,44.77,80634.51,0.0,0.95184,3e-05,7.95833]
[1778611780688,44.77,80634.56,0.0,0.95184,3e-05,7.95808]
[1778611785723,44.77,80635.09,0.0,0.95186,3e-05,7.9561]
[1778611790757,44.77,80634.64,0.0,0.95184,3e-05,7.95767]
[1778611794787,44.77,80639.71,0.0,0.95199,3e-05,7.9393]
[1778611796801,44.77,80642.33,0.0,0.95206,3e-05,7.92988]
[1778611801835,44.77,80642.41,0.0,0.95206,3e-05,7.9298]
[1778611806870,44.77,80642.46,0.0,0.95206,3e-05,7.92989]
[1778611812244,44.77,80640.99,0.0,0.95201,3e-05,7.93553]
[1778611817947,44.77,80642.86,0.0,0.95207,3e-05,7.92906]
[1778611822313,44.78,80652.18,0.0,0.95232,3e-05,7.89587]
[1778611824996,44.78,80654.26,0.0,0.95238,3e-05,7.88862]
[1778611828022,44.78,80661.34,0.0,0.95257,3e-05,7.86356]
[1778611833054,44.78,80663.87,0.0,0.95265,3e-05,7.85236]
[1778611838090,44.78,80665.01,0.0,0.95268,3e-05,7.84899]
[1778611843124,44.78,80666.68,0.0,0.95272,3e-05,7.84372]
[1778611848157,44.78,80671.04,0.0,0.95284,3e-05,7.82884]
[1778611853193,44.78,80671.76,0.0,0.95285,3e-05,7.82705]
[1778611858228,44.79,80671.43,0.0,0.95283,3e-05,7.82901]
[1778611863262,44.79,80671.05,0.0,0.95282,3e-05,7.83111]
[1778611866284,44.79,80678.0,0.0,0.95301,3e-05,7.80671]
[1778611871319,44.79,80682.79,0.0,0.95313,3e-05,7.79055]
[1778611872673,44.79,80692.71,0.0,0.9534,3e-05,7.75562]
[1778611879376,44.79,80690.49,0.0,0.95334,3e-05,7.76326]
[1778611882743,44.79,80697.75,0.0,0.95354,3e-05,7.73705]
[1778611888438,44.79,80703.35,0.0,0.9537,3e-05,7.71653]
[1778611893491,44.79,80700.91,0.0,0.95365,3e-05,7.72192]
[1778611898525,44.79,80696.52,0.0,0.95354,3e-05,7.73701]
[1778611904567,44.79,80694.42,0.0,0.95348,3e-05,7.74385]
[1778611909602,44.78,80695.52,0.0,0.95352,3e-05,7.73942]
[1778611910608,44.78,80702.36,0.0,0.9537,3e-05,7.71505]
[1778611911616,44.78,80705.32,0.0,0.95379,3e-05,7.70452]
[1778611916651,44.78,80704.88,0.0,0.95377,3e-05,7.70594]
[1778611921685,44.78,80705.58,0.0,0.95379,3e-05,7.70333]
[1778611924712,44.78,80712.33,0.0,0.95398,3e-05,7.67938]
[1778611928738,44.78,80706.46,0.0,0.95382,3e-05,7.70012]
[1778611933773,44.78,80706.14,0.0,0.95381,3e-05,7.70099]
[1778611938809,44.79,80707.11,0.0,0.95383,3e-05,7.69881]
[1778611943844,44.79,80704.72,0.0,0.95376,3e-05,7.70839]
[1778611948880,44.79,80702.19,0.0,0.95368,3e-05,7.71782]
[1778611953917,44.79,80704.08,0.0,0.95375,3e-05,7.70858]
[1778611959958,44.79,80706.46,0.0,0.95381,3e-05,7.70048]
[1778611966000,44.79,80703.79,0.0,0.95374,3e-05,7.71026]
[1778611971038,44.79,80703.21,0.0,0.95372,3e-05,7.7126]
[1778611976075,44.79,80701.89,0.0,0.95368,3e-05,7.71759]
[1778611978089,44.79,80710.59,0.0,0.95392,3e-05,7.68691]
[1778611979095,44.79,80711.61,0.0,0.95394,3e-05,7.68342]
[1778611984130,44.79,80713.3,0.0,0.95398,3e-05,7.67803]
[1778611989171,44.8,80717.07,0.0,0.95408,3e-05,7.66537]
[1778611994204,44.8,80718.64,0.0,0.95412,3e-05,7.66053]
[1778611999242,44.8,80722.13,0.0,0.95421,3e-05,7.64898]
[1778612005285,44.8,80720.65,0.0,0.95416,3e-05,7.65517]
[1778612010324,44.8,80720.64,0.0,0.95415,3e-05,7.656]
[1778612013664,44.8,80728.19,0.0,0.95437,3e-05,7.62728]
[1778612019382,44.81,80727.52,0.0,0.95434,3e-05,7.63066]
[1778612024421,44.81,80729.13,0.0,0.95438,3e-05,7.62603]
[1778612025430,44.81,80737.07,0.0,0.95459,3e-05,7.59834]
[1778612026434,44.81,80741.76,0.0,0.95471,3e-05,7.58215]
[1778612028448,44.81,80748.23,0.0,0.95488,3e-05,7.56009]
[1778612030462,44.81,80748.53,0.0,0.95488,3e-05,7.55971]
[1778612033809,44.81,80742.17,0.0,0.9547,3e-05,7.58323]
[1778612035497,44.82,80740.35,0.0,0.95465,3e-05,7.59017]
[1778612037511,44.82,80734.16,0.0,0.95448,3e-05,7.61239]
[1778612040532,44.82,80729.15,0.0,0.95434,3e-05,7.63045]
[1778612043881,44.82,80744.18,0.0,0.95474,3e-05,7.57862]
[1778612047586,44.82,80746.68,0.0,0.9548,3e-05,7.57104]
[1778612052617,44.83,80748.01,0.0,0.95482,3e-05,7.56789]
[1778612057652,44.83,80747.43,0.0,0.9548,3e-05,7.57141]
[1778612059667,44.83,80740.83,0.0,0.95462,3e-05,7.59503]
[1778612064701,44.83,80740.03,0.0,0.95459,3e-05,7.59901]
[1778612069736,44.83,80740.63,0.0,0.95459,3e-05,7.59803]
[1778612074771,44.84,80741.94,0.0,0.95464,3e-05,7.59166]
[1778612079806,44.84,80745.05,0.0,0.95471,3e-05,7.58191]
[1778612084841,44.84,80745.97,0.0,0.95473,3e-05,7.57985]
[1778612089877,44.84,80748.32,0.0,0.95478,3e-05,7.57279]
[1778612094916,44.85,80749.96,0.0,0.95481,3e-05,7.56827]
[1778612099950,44.85,80751.0,0.0,0.95483,3e-05,7.56586]
[1778612104985,44.85,80750.53,0.0,0.95481,3e-05,7.5687]
[1778612110021,44.85,80749.36,0.0,0.95477,3e-05,7.57396]
[1778612115056,44.86,80750.18,0.0,0.95479,3e-05,7.57222]
[1778612120090,44.86,80750.38,0.0,0.95478,3e-05,7.57264]
[1778612125133,44.86,80749.94,0.0,0.95476,3e-05,7.57528]
[1778612128146,44.86,80734.21,0.0,0.95434,3e-05,7.63105]
[1778612129154,44.86,80729.32,0.0,0.9542,3e-05,7.64838]
[1778612131167,44.86,80728.12,0.0,0.95419,3e-05,7.64996]
[1778612134530,44.86,80738.3,0.0,0.95446,3e-05,7.61443]
[1778612136203,44.86,80742.7,0.0,0.95457,3e-05,7.59923]
[1778612141237,44.87,80741.06,0.0,0.95452,3e-05,7.60579]
[1778612147279,44.87,80738.08,0.0,0.95444,3e-05,7.61711]
[1778612152314,44.87,80733.94,0.0,0.95432,3e-05,7.63231]
[1778612159362,44.87,80734.16,0.0,0.95432,3e-05,7.63234]
[1778612164742,44.87,80731.63,0.0,0.95425,3e-05,7.64187]
[1778612170442,44.87,80732.99,0.0,0.95428,3e-05,7.63763]
[1778612175476,44.87,80732.96,0.0,0.95428,3e-05,7.6383]
[1778612180510,44.88,80734.25,0.0,0.95431,3e-05,7.63438]
[1778612185545,44.88,80733.68,0.0,0.95429,3e-05,7.63701]
[1778612190581,44.88,80733.43,0.0,0.95428,3e-05,7.63852]
[1778612193602,44.88,80740.39,0.0,0.95447,3e-05,7.61165]
[1778612194958,44.88,80759.62,0.0,0.95498,3e-05,7.54478]
[1778612196623,44.88,80760.69,0.0,0.95501,3e-05,7.54133]
[1778612198637,44.88,80765.74,0.0,0.95514,3e-05,7.52434]
[1778612201658,44.88,80757.83,0.0,0.95492,3e-05,7.5529]
[1778612203672,44.89,80758.37,0.0,0.95493,3e-05,7.55158]
[1778612205038,44.89,80769.1,0.0,0.95521,3e-05,7.51483]
[1778612206694,44.89,80772.33,0.0,0.95529,3e-05,7.50434]
[1778612211730,44.89,80771.82,0.0,0.95527,3e-05,7.50802]
[1778612216765,44.9,80770.29,0.0,0.95521,3e-05,7.51514]
[1778612221808,44.9,80770.77,0.0,0.95521,3e-05,7.51522]
[1778612223814,44.9,80763.62,0.0,0.95502,3e-05,7.54075]
[1778612226838,44.9,80758.62,0.0,0.95488,3e-05,7.55903]
[1778612231878,44.91,80756.31,0.0,0.95481,3e-05,7.56843]
[1778612233884,44.91,80751.05,0.0,0.95466,3e-05,7.58729]
[1778612238919,44.91,80747.5,0.0,0.95456,3e-05,7.60085]
[1778612243955,44.91,80737.73,0.0,0.95429,3e-05,7.63617]
[1778612244961,44.91,80735.74,0.0,0.95424,3e-05,7.64332]
[1778612246975,44.91,80728.41,0.0,0.95404,3e-05,7.66939]
[1778612247982,44.91,80721.36,0.0,0.95384,3e-05,7.69436]
[1778612248989,44.91,80713.5,0.0,0.95363,3e-05,7.72221]
[1778612249996,44.91,80711.49,0.0,0.95358,3e-05,7.72934]
[1778612255031,44.91,80711.9,0.0,0.9536,3e-05,7.72509]
[1778612260072,44.91,80710.38,0.0,0.95356,3e-05,7.73059]
[1778612265102,44.91,80708.55,0.0,0.95351,3e-05,7.73724]
[1778612270139,44.91,80707.38,0.0,0.95348,3e-05,7.74156]
[1778612275171,44.91,80708.84,0.0,0.95351,3e-05,7.73667]
[1778612277188,44.91,80704.94,0.0,0.95341,3e-05,7.75058]
[1778612282221,44.91,80702.56,0.0,0.95334,3e-05,7.75918]
[1778612288264,44.92,80701.84,0.0,0.95332,3e-05,7.76188]
[1778612293298,44.92,80697.27,0.0,0.95319,3e-05,7.77825]
[1778612295312,44.92,80703.47,0.0,0.95336,3e-05,7.75623]
[1778612297328,44.92,80705.32,0.0,0.95341,3e-05,7.74975]
[1778612302361,44.92,80705.52,0.0,0.95342,3e-05,7.74931]
[1778612307397,44.92,80706.86,0.0,0.95345,3e-05,7.74487]
[1778612312432,44.92,80706.63,0.0,0.95346,3e-05,7.74317]
[1778612317467,44.92,80705.9,0.0,0.95344,3e-05,7.74609]
[1778612322502,44.92,80704.35,0.0,0.95339,3e-05,7.75192]
[1778612324517,44.92,80710.33,0.0,0.95355,3e-05,7.73084]
[1778612325884,44.92,80711.03,0.0,0.95357,3e-05,7.72856]
[1778612331568,44.92,80713.99,0.0,0.95365,3e-05,7.71861]
[1778612336600,44.92,80715.62,0.0,0.95369,3e-05,7.71336]
[1778612341636,44.92,80716.62,0.0,0.95371,3e-05,7.71034]
[1778612346671,44.92,80717.37,0.0,0.95373,3e-05,7.70819]
[1778612351706,44.93,80717.52,0.0,0.95373,3e-05,7.70814]
[1778612356743,44.93,80717.59,0.0,0.95373,3e-05,7.70831]
[1778612361775,44.93,80713.19,0.0,0.9536,3e-05,7.7242]
[1778612363793,44.93,80705.63,0.0,0.9534,3e-05,7.75107]
[1778612364796,44.93,80698.41,0.0,0.9532,3e-05,7.7767]
[1778612366167,44.93,80694.42,0.0,0.95309,3e-05,7.79076]
[1778612371847,44.93,80695.32,0.0,0.95312,3e-05,7.78621]
[1778612374867,44.93,80700.37,0.0,0.95326,3e-05,7.76878]
[1778612379901,44.93,80695.39,0.0,0.95311,3e-05,7.78708]
[1778612384936,44.93,80695.04,0.0,0.9531,3e-05,7.78901]
[1778612389971,44.93,80695.7,0.0,0.95311,3e-05,7.78731]
[1778612395014,44.94,80696.82,0.0,0.95314,3e-05,7.78395]
[1778612400041,44.94,80695.39,0.0,0.9531,3e-05,7.78958]
[1778612405077,44.94,80697.23,0.0,0.95314,3e-05,7.78362]
[1778612410114,44.94,80702.57,0.0,0.95328,3e-05,7.7653]
[1778612415150,44.94,80710.21,0.0,0.9535,3e-05,7.73779]
[1778612416158,44.94,80719.95,0.0,0.95376,3e-05,7.70331]
[1778612417164,44.94,80721.55,0.0,0.9538,3e-05,7.69768]
[1778612422200,44.94,80722.54,0.0,0.95383,3e-05,7.69435]
[1778612427235,44.94,80716.4,0.0,0.95366,3e-05,7.71624]
[1778612430258,44.94,80721.9,0.0,0.95381,3e-05,7.69687]
[1778612435294,44.94,80722.3,0.0,0.95383,3e-05,7.69288]
[1778612440328,44.94,80721.24,0.0,0.9538,3e-05,7.69686]
[1778612445364,44.94,80726.09,0.0,0.95393,3e-05,7.68004]
[1778612450404,44.94,80725.1,0.0,0.9539,3e-05,7.68393]
[1778612455444,44.94,80719.23,0.0,0.95374,3e-05,7.70497]
[1778612460479,44.94,80720.81,0.0,0.95378,3e-05,7.69962]
[1778612465516,44.94,80721.7,0.0,0.9538,3e-05,7.69675]
[1778612470549,44.94,80727.69,0.0,0.95396,3e-05,7.67593]
[1778612472560,44.95,80728.5,0.0,0.95398,3e-05,7.67327]
[1778612477597,44.95,80727.67,0.0,0.95396,3e-05,7.67668]
[1778612482632,44.95,80730.73,0.0,0.95404,3e-05,7.66647]
[1778612487668,44.95,80727.25,0.0,0.95394,3e-05,7.6793]
[1778612492703,44.95,80726.0,0.0,0.95392,3e-05,7.68136]
[1778612497738,44.95,80725.39,0.0,0.9539,3e-05,7.68398]
[1778612502773,44.95,80727.64,0.0,0.95395,3e-05,7.67654]
[1778612507204,44.95,80735.08,0.0,0.95415,3e-05,7.65097]
[1778612512843,44.95,80739.08,0.0,0.95425,3e-05,7.63778]
[1778612515865,44.96,80745.06,0.0,0.95441,3e-05,7.61742]
[1778612517275,44.96,80750.88,0.0,0.95456,3e-05,7.5975]
[1778612522913,44.96,80754.12,0.0,0.95464,3e-05,7.58746]
[1778612527948,44.96,80754.42,0.0,0.95463,3e-05,7.58776]
[1778612530983,44.96,80762.4,0.0,0.95484,3e-05,7.56073]
[1778612531989,44.96,80769.14,0.0,0.95502,3e-05,7.53736]
[1778612532996,44.97,80771.61,0.0,0.95508,3e-05,7.52891]
[1778612535012,44.97,80772.84,0.0,0.95511,3e-05,7.52497]
[1778612537416,44.97,80779.08,0.0,0.95527,3e-05,7.50383]
[1778612539041,44.97,80771.81,0.0,0.95508,3e-05,7.52928]
[1778612540048,44.97,80771.71,0.0,0.95508,3e-05,7.52978]
[1778612545082,44.97,80771.06,0.0,0.95505,3e-05,7.53278]
[1778612547486,44.97,80764.92,0.0,0.95489,3e-05,7.55451]
[1778612551124,44.97,80754.41,0.0,0.95462,3e-05,7.58866]
[1778612552132,44.97,80748.63,0.0,0.95447,3e-05,7.60887]
[1778612556159,44.97,80745.38,0.0,0.95438,3e-05,7.62018]
[1778612561194,44.97,80743.72,0.0,0.95434,3e-05,7.62571]
[1778612567626,44.97,80740.51,0.0,0.95425,3e-05,7.63745]
[1778612573279,44.97,80738.86,0.0,0.9542,3e-05,7.64412]
[1778612578314,44.97,80738.29,0.0,0.95418,3e-05,7.64684]
[1778612583349,44.97,80736.88,0.0,0.95414,3e-05,7.65183]
[1778612586372,44.97,80743.29,0.0,0.95431,3e-05,7.62909]
[1778612591407,44.97,80747.35,0.0,0.95442,3e-05,7.61484]
[1778612592414,44.97,80732.55,0.0,0.95402,3e-05,7.66697]
[1778612593421,44.97,80728.78,0.0,0.95392,3e-05,7.68033]
[1778612595438,44.97,80726.67,0.0,0.95386,3e-05,7.68787]
[1778612600470,44.97,80724.4,0.0,0.9538,3e-05,7.69609]
[1778612605506,44.98,80723.25,0.0,0.95377,3e-05,7.70031]
[1778612610540,44.98,80724.57,0.0,0.9538,3e-05,7.69583]
[1778612616583,44.98,80723.13,0.0,0.95378,3e-05,7.69834]
[1778612621617,44.98,80718.25,0.0,0.95364,3e-05,7.71578]
[1778612627659,44.98,80714.64,0.0,0.95354,3e-05,7.72879]
[1778612632694,44.98,80712.56,0.0,0.95348,3e-05,7.73637]
[1778612637731,44.98,80711.91,0.0,0.95347,3e-05,7.73889]
[1778612642766,44.98,80714.66,0.0,0.95354,3e-05,7.72937]
[1778612648197,44.98,80713.18,0.0,0.9535,3e-05,7.73487]
[1778612653843,44.98,80710.73,0.0,0.95343,3e-05,7.74374]
[1778612658878,44.98,80707.58,0.0,0.95334,3e-05,7.75508]
[1778612666934,44.98,80706.3,0.0,0.9533,3e-05,7.75986]
[1778612669955,44.98,80701.2,0.0,0.95316,3e-05,7.778]
[1778612674991,44.98,80702.0,0.0,0.9532,3e-05,7.7723]
[1778612678410,44.98,80704.24,0.0,0.95326,3e-05,7.76425]
[1778612680027,44.98,80716.03,0.0,0.95359,3e-05,7.72249]
[1778612681037,44.98,80718.41,0.0,0.95365,3e-05,7.71414]
[1778612684056,44.98,80720.8,0.0,0.95371,3e-05,7.70597]
[1778612689092,44.98,80717.32,0.0,0.95361,3e-05,7.7187]
[1778612691105,44.98,80725.27,0.0,0.95383,3e-05,7.6908]
[1778612696140,44.98,80729.66,0.0,0.95395,3e-05,7.67528]
[1778612701184,44.98,80737.87,0.0,0.95417,3e-05,7.64598]
[1778612704207,44.98,80741.18,0.0,0.95426,3e-05,7.63421]
[1778612708621,44.98,80749.73,0.0,0.95449,3e-05,7.60408]
[1778612715283,44.98,80747.47,0.0,0.95443,3e-05,7.61187]
[1778612717297,44.98,80738.53,0.0,0.95419,3e-05,7.64308]
[1778612722334,44.98,80737.58,0.0,0.95417,3e-05,7.64601]
[1778612727369,44.98,80737.39,0.0,0.95417,3e-05,7.64622]
[1778612732405,44.98,80740.76,0.0,0.95428,3e-05,7.63114]
[1778612736432,44.98,80746.01,0.0,0.95442,3e-05,7.61254]
[1778612741467,44.98,80749.28,0.0,0.95451,3e-05,7.60123]
[1778612744491,44.98,80756.78,0.0,0.95471,3e-05,7.5752]
[1778612745501,44.98,80757.85,0.0,0.95474,3e-05,7.57151]
[1778612750532,44.98,80754.84,0.0,0.95465,3e-05,7.58242]
[1778612755568,44.98,80752.48,0.0,0.95459,3e-05,7.59075]
[1778612760603,44.98,80751.88,0.0,0.95457,3e-05,7.59281]
[1778612765644,44.98,80750.61,0.0,0.95454,3e-05,7.59716]
[1778612767652,44.98,80744.73,0.0,0.95438,3e-05,7.61766]
[1778612772689,44.98,80744.67,0.0,0.95438,3e-05,7.61756]
[1778612777724,44.98,80744.33,0.0,0.95438,3e-05,7.61842]
[1778612779737,44.98,80737.51,0.0,0.9542,3e-05,7.64219]
[1778612781750,44.98,80727.78,0.0,0.95393,3e-05,7.67617]
[1778612782760,44.98,80725.47,0.0,0.95387,3e-05,7.68415]
[1778612786787,44.97,80731.56,0.0,0.95404,3e-05,7.66205]
[1778612791823,44.97,80727.56,0.0,0.95396,3e-05,7.67264]
[1778612793838,44.97,80732.78,0.0,0.9541,3e-05,7.65404]
[1778612796858,44.97,80740.41,0.0,0.9543,3e-05,7.62702]
[1778612798872,44.97,80744.9,0.0,0.95443,3e-05,7.61123]
[1778612803907,44.97,80744.15,0.0,0.95441,3e-05,7.61377]
[1778612809326,44.97,80742.93,0.0,0.95437,3e-05,7.61795]
[1778612814985,44.97,80741.28,0.0,0.95433,3e-05,7.62359]
[1778612820030,44.97,80741.38,0.0,0.95433,3e-05,7.62315]
[1778612825063,44.97,80741.14,0.0,0.95433,3e-05,7.62392]
[1778612830098,44.97,80739.26,0.0,0.95428,3e-05,7.63045]
[1778612835134,44.97,80740.12,0.0,0.9543,3e-05,7.62736]
[1778612841175,44.97,80738.9,0.0,0.95427,3e-05,7.63158]
[1778612846218,44.97,80743.37,0.0,0.95439,3e-05,7.61592]
[1778612853266,44.97,80745.43,0.0,0.95446,3e-05,7.60595]
[1778612858301,44.97,80753.31,0.0,0.95467,3e-05,7.57846]
[1778612859680,44.97,80755.31,0.0,0.95472,3e-05,7.57159]
[1778612865351,44.97,80754.25,0.0,0.95469,3e-05,7.57559]
[1778612869754,44.97,80767.38,0.0,0.95504,3e-05,7.53023]
[1778612875422,44.97,80765.43,0.0,0.95498,3e-05,7.53768]
[1778612877435,44.97,80773.34,0.0,0.95519,3e-05,7.51046]
[1778612879821,44.98,80775.0,0.0,0.95523,3e-05,7.50524]
[1778612882471,44.98,80780.84,0.0,0.95538,3e-05,7.48561]
[1778612887506,44.98,80779.2,0.0,0.95533,3e-05,7.49135]
[1778612891538,44.98,80774.48,0.0,0.95521,3e-05,7.50751]
[1778612896573,44.98,80771.97,0.0,0.95514,3e-05,7.51712]
[1778612901611,44.98,80773.75,0.0,0.95518,3e-05,7.51187]
[1778612906645,44.98,80769.7,0.0,0.95506,3e-05,7.52684]
[1778612907653,44.98,80778.6,0.0,0.9553,3e-05,7.4961]
[1778612908662,44.98,80779.41,0.0,0.95532,3e-05,7.4935]
[1778612913695,44.98,80778.98,0.0,0.95532,3e-05,7.4927]
[1778612918730,44.98,80778.03,0.0,0.95529,3e-05,7.49597]
[1778612923765,44.98,80774.39,0.0,0.9552,3e-05,7.50852]
[1778612929808,44.98,80774.37,0.0,0.9552,3e-05,7.50812]
[1778612934842,44.98,80773.76,0.0,0.95519,3e-05,7.5101]
[1778612939878,44.98,80773.17,0.0,0.95518,3e-05,7.51149]
[1778612942899,44.98,80779.68,0.0,0.95535,3e-05,7.48893]
[1778612943907,44.98,80781.81,0.0,0.95541,3e-05,7.48124]
[1778612947934,44.98,80786.89,0.0,0.95555,3e-05,7.46247]
[1778612950955,44.98,80785.63,0.0,0.95552,3e-05,7.46602]
[1778612952969,44.98,80782.73,0.0,0.95545,3e-05,7.47549]
[1778612958005,44.97,80787.16,0.0,0.95558,3e-05,7.45871]
[1778612963040,44.97,80788.25,0.0,0.95561,3e-05,7.45359]
[1778612968075,44.97,80786.95,0.0,0.95559,3e-05,7.4567]
[1778612974119,44.96,80787.68,0.0,0.95564,3e-05,7.44972]
[1778612979155,44.96,80789.17,0.0,0.95569,3e-05,7.44326]
[1778612984189,44.96,80787.67,0.0,0.95565,3e-05,7.44733]
[1778612989224,44.95,80787.76,0.0,0.95567,3e-05,7.44565]
[1778612993253,44.95,80780.73,0.0,0.95549,3e-05,7.46884]
[1778612998289,44.95,80784.3,0.0,0.95559,3e-05,7.45547]
[1778613000667,44.95,80790.78,0.0,0.95577,3e-05,7.43226]
[1778613006344,44.95,80790.83,0.0,0.95578,3e-05,7.43082]
[1778613011381,44.94,80791.66,0.0,0.95581,3e-05,7.42673]
[1778613016415,44.94,80791.58,0.0,0.95582,3e-05,7.42578]
[1778613021450,44.94,80792.28,0.0,0.95584,3e-05,7.42216]
[1778613024471,44.94,80802.16,0.0,0.95611,3e-05,7.38743]
[1778613025478,44.94,80802.75,0.0,0.95612,3e-05,7.38522]
[1778613030879,44.93,80804.53,0.0,0.95618,3e-05,7.37815]
[1778613036556,44.93,80807.12,0.0,0.95626,3e-05,7.36581]
[1778613041591,44.93,80807.41,0.0,0.95628,3e-05,7.36418]
[1778613046628,44.93,80806.53,0.0,0.95626,3e-05,7.36649]
[1778613052668,44.93,80805.77,0.0,0.95624,3e-05,7.36847]
[1778613056696,44.93,80800.29,0.0,0.95611,3e-05,7.38661]
[1778613061732,44.93,80802.44,0.0,0.95617,3e-05,7.37845]
[1778613066767,44.92,80810.92,0.0,0.95639,3e-05,7.34866]
[1778613071801,44.92,80810.47,0.0,0.95638,3e-05,7.34979]
[1778613076836,44.92,80810.43,0.0,0.95639,3e-05,7.34954]
[1778613081871,44.92,80811.68,0.0,0.95642,3e-05,7.34494]
[1778613086906,44.92,80813.23,0.0,0.95646,3e-05,7.33935]
[1778613091943,44.92,80814.18,0.0,0.9565,3e-05,7.33307]
[1778613096978,44.92,80815.98,0.0,0.95655,3e-05,7.32672]
[1778613102014,44.92,80815.54,0.0,0.95654,3e-05,7.32806]
[1778613108056,44.92,80815.5,0.0,0.95654,3e-05,7.32799]
[1778613113091,44.92,80814.96,0.0,0.95653,3e-05,7.32964]
[1778613118128,44.92,80812.21,0.0,0.95646,3e-05,7.33877]
[1778613123162,44.92,80814.71,0.0,0.95653,3e-05,7.32983]
[1778613128198,44.92,80818.9,0.0,0.95664,3e-05,7.31522]
[1778613133232,44.92,80820.21,0.0,0.95667,3e-05,7.31055]
[1778613138267,44.92,80817.7,0.0,0.95661,3e-05,7.31895]
[1778613141652,44.92,80809.86,0.0,0.95641,3e-05,7.34565]
[1778613144309,44.91,80808.03,0.0,0.95636,3e-05,7.3517]
[1778613148338,44.91,80813.24,0.0,0.9565,3e-05,7.33352]
[1778613150352,44.91,80814.63,0.0,0.95654,3e-05,7.32866]
[1778613156394,44.91,80813.01,0.0,0.95651,3e-05,7.3312]
[1778613161795,44.91,80809.14,0.0,0.95641,3e-05,7.3442]
[1778613167471,44.91,80802.78,0.0,0.95625,3e-05,7.36574]
[1778613172506,44.91,80803.92,0.0,0.95628,3e-05,7.36146]
[1778613177541,44.91,80802.9,0.0,0.95626,3e-05,7.36462]
[1778613182576,44.91,80803.53,0.0,0.95628,3e-05,7.3621]
[1778613187611,44.91,80802.93,0.0,0.95626,3e-05,7.36384]
[1778613192646,44.91,80802.83,0.0,0.95626,3e-05,7.36388]
[1778613197681,44.91,80808.74,0.0,0.95642,3e-05,7.34338]
[1778613202716,44.91,80809.19,0.0,0.95643,3e-05,7.34173]
[1778613208763,44.91,80810.68,0.0,0.95647,3e-05,7.33651]
[1778613213794,44.91,80807.31,0.0,0.9564,3e-05,7.34518]
[1778613218829,44.91,80802.7,0.0,0.95628,3e-05,7.36081]
[1778613223864,44.91,80805.98,0.0,0.95637,3e-05,7.34944]
[1778613228899,44.91,80806.94,0.0,0.95639,3e-05,7.34607]
[1778613233934,44.91,80805.58,0.0,0.95636,3e-05,7.35067]
[1778613237963,44.91,80819.77,0.0,0.95672,3e-05,7.30213]
[1778613242357,44.91,80812.76,0.0,0.95654,3e-05,7.32635]
[1778613244009,44.91,80811.58,0.0,0.95651,3e-05,7.33049]
[1778613249042,44.91,80810.52,0.0,0.95648,3e-05,7.33417]
[1778613254075,44.91,80809.76,0.0,0.95646,3e-05,7.33676]
[1778613259111,44.91,80812.35,0.0,0.95653,3e-05,7.32784]
[1778613263139,44.91,80815.06,0.0,0.9566,3e-05,7.31851]
[1778613264145,44.91,80814.88,0.0,0.9566,3e-05,7.31912]
[1778613269187,44.91,80809.63,0.0,0.95646,3e-05,7.33695]
[1778613274215,44.91,80816.3,0.0,0.95665,3e-05,7.31117]
[1778613276229,44.91,80820.35,0.0,0.95675,3e-05,7.29735]
[1778613281264,44.91,80822.5,0.0,0.95681,3e-05,7.29014]
[1778613284285,44.91,80818.78,0.0,0.95671,3e-05,7.30289]
[1778613289320,44.91,80818.05,0.0,0.95669,3e-05,7.30539]
[1778613294355,44.91,80813.53,0.0,0.95658,3e-05,7.32081]
[1778613299391,44.91,80814.89,0.0,0.95661,3e-05,7.31595]
[1778613303419,44.91,80821.44,0.0,0.95678,3e-05,7.29342]
[1778613306442,44.91,80825.05,0.0,0.95688,3e-05,7.28108]
[1778613311475,44.91,80829.79,0.0,0.957,3e-05,7.26502]
[1778613316510,44.91,80830.45,0.0,0.95701,3e-05,7.2629]
[1778613321545,44.91,80835.36,0.0,0.95714,3e-05,7.24636]
[1778613324566,44.91,80842.38,0.0,0.95732,3e-05,7.22271]
[1778613329600,44.91,80841.47,0.0,0.95728,3e-05,7.22686]
[1778613334636,44.91,80839.09,0.0,0.95723,3e-05,7.23367]
[1778613339671,44.92,80838.08,0.0,0.95719,3e-05,7.23859]
[1778613344706,44.92,80838.33,0.0,0.95719,3e-05,7.23927]
[1778613349742,44.92,80835.0,0.0,0.95709,3e-05,7.25211]
[1778613354776,44.93,80832.99,0.0,0.95703,3e-05,7.26041]
[1778613359811,44.93,80831.82,0.0,0.95699,3e-05,7.26582]
[1778613364846,44.93,80829.73,0.0,0.95692,3e-05,7.2743]
[1778613369881,44.93,80828.12,0.0,0.95687,3e-05,7.28106]
[1778613374917,44.94,80823.05,0.0,0.95674,3e-05,7.29913]
[1778613379951,44.94,80823.05,0.0,0.95674,3e-05,7.29912]
[1778613384990,44.94,80821.31,0.0,0.95669,3e-05,7.30512]
[1778613390027,44.94,80818.11,0.0,0.95661,3e-05,7.31609]
[1778613393410,44.94,80811.05,0.0,0.95644,3e-05,7.33746]
[1778613394053,44.94,80811.05,0.0,0.95644,3e-05,7.33742]
[1778613398080,44.94,80808.05,0.0,0.95637,3e-05,7.34746]
[1778613403485,44.93,80809.08,0.0,0.9564,3e-05,7.34357]
[1778613409158,44.93,80812.04,0.0,0.95648,3e-05,7.33291]
[1778613414193,44.93,80813.65,0.0,0.95652,3e-05,7.32697]
[1778613419228,44.93,80815.32,0.0,0.95657,3e-05,7.32081]
[1778613424263,44.93,80813.7,0.0,0.95653,3e-05,7.32589]
[1778613429299,44.93,80810.34,0.0,0.95645,3e-05,7.33689]
[1778613431312,44.93,80805.1,0.0,0.95631,3e-05,7.35459]
[1778613436348,44.93,80802.74,0.0,0.95626,3e-05,7.36195]
[1778613441383,44.93,80802.17,0.0,0.95625,3e-05,7.36319]
[1778613442390,44.93,80796.96,0.0,0.95611,3e-05,7.38095]
[1778613443397,44.93,80791.09,0.0,0.95596,3e-05,7.40098]
[1778613445411,44.92,80788.4,0.0,0.95589,3e-05,7.40984]
[1778613450446,44.92,80788.86,0.0,0.95591,3e-05,7.40718]
[1778613454476,44.92,80795.5,0.0,0.95611,3e-05,7.38075]
[1778613457497,44.92,80797.12,0.0,0.95615,3e-05,7.37471]
[1778613460517,44.92,80793.83,0.0,0.95607,3e-05,7.38553]
[1778613465552,44.92,80791.9,0.0,0.95603,3e-05,7.39129]
[1778613470587,44.91,80793.38,0.0,0.95607,3e-05,7.38528]
[1778613475622,44.91,80791.42,0.0,0.95603,3e-05,7.3911]
[1778613480658,44.91,80790.86,0.0,0.95602,3e-05,7.3921]
[1778613485693,44.91,80790.72,0.0,0.95602,3e-05,7.39166]
[1778613490728,44.91,80789.34,0.0,0.956,3e-05,7.39548]
[1778613492742,44.91,80779.27,0.0,0.95573,3e-05,7.42985]
[1778613494119,44.9,80778.52,0.0,0.95572,3e-05,7.43195]
[1778613499791,44.9,80779.01,0.0,0.95574,3e-05,7.42902]
[1778613504189,44.9,80772.41,0.0,0.95558,3e-05,7.45059]
[1778613509862,44.9,80773.51,0.0,0.95562,3e-05,7.44543]
[1778613514896,44.89,80774.17,0.0,0.95566,3e-05,7.43908]
[1778613519932,44.89,80774.73,0.0,0.95568,3e-05,7.43593]
[1778613524967,44.89,80775.49,0.0,0.95571,3e-05,7.43214]
[1778613530004,44.89,80778.24,0.0,0.95579,3e-05,7.42151]
[1778613532016,44.89,80786.39,0.0,0.95601,3e-05,7.39297]
[1778613533023,44.89,80788.28,0.0,0.95606,3e-05,7.3863]
[1778613538058,44.88,80788.62,0.0,0.95607,3e-05,7.38439]
[1778613543094,44.88,80787.51,0.0,0.95605,3e-05,7.38747]
[1778613548130,44.88,80788.57,0.0,0.95608,3e-05,7.38288]
[1778613553164,44.88,80788.0,0.0,0.95607,3e-05,7.38408]
[1778613558199,44.88,80788.5,0.0,0.95609,3e-05,7.3816]
[1778613563234,44.88,80788.59,0.0,0.9561,3e-05,7.38052]
[1778613568270,44.87,80789.98,0.0,0.95614,3e-05,7.375]
[1778613573305,44.87,80790.19,0.0,0.95617,3e-05,7.3708]
[1778613578340,44.87,80791.14,0.0,0.9562,3e-05,7.36687]
[1778613583375,44.87,80790.71,0.0,0.95619,3e-05,7.36773]
[1778613586397,44.87,80798.6,0.0,0.9564,3e-05,7.34025]
[1778613587403,44.87,80801.38,0.0,0.95647,3e-05,7.33064]
[1778613592439,44.87,80802.34,0.0,0.9565,3e-05,7.32725]
[1778613596467,44.87,80793.17,0.0,0.95626,3e-05,7.3585]
[1778613597474,44.87,80788.66,0.0,0.95614,3e-05,7.3739]
[1778613599488,44.87,80776.16,0.0,0.95582,3e-05,7.41673]
[1778613600495,44.87,80774.92,0.0,0.95579,3e-05,7.4208]
[1778613605531,44.86,80779.73,0.0,0.95592,3e-05,7.40314]
[1778613609558,44.86,80773.59,0.0,0.95577,3e-05,7.42359]
[1778613614593,44.86,80772.27,0.0,0.95574,3e-05,7.42711]
[1778613619630,44.86,80772.61,0.0,0.95576,3e-05,7.4249]
[1778613624664,44.86,80772.01,0.0,0.95575,3e-05,7.42595]
[1778613629700,44.85,80775.85,0.0,0.95586,3e-05,7.41169]
[1778613634739,44.85,80772.85,0.0,0.9558,3e-05,7.41836]
[1778613639774,44.85,80774.97,0.0,0.95586,3e-05,7.4101]
[1778613645171,44.85,80773.64,0.0,0.95583,3e-05,7.4138]
[1778613650851,44.85,80773.55,0.0,0.95584,3e-05,7.41305]
[1778613655887,44.84,80775.57,0.0,0.9559,3e-05,7.40522]
[1778613660921,44.84,80776.07,0.0,0.95592,3e-05,7.40271]
[1778613665957,44.84,80779.95,0.0,0.95602,3e-05,7.38852]
[1778613668977,44.84,80783.24,0.0,0.95611,3e-05,7.37679]
[1778613674012,44.84,80780.06,0.0,0.95603,3e-05,7.38718]
[1778613679049,44.84,80777.48,0.0,0.95597,3e-05,7.39548]
[1778613684085,44.84,80774.78,0.0,0.9559,3e-05,7.40419]
[1778613685452,44.84,80768.75,0.0,0.95575,3e-05,7.42478]
[1778613691133,44.83,80766.83,0.0,0.95572,3e-05,7.4279]
[1778613696167,44.83,80768.47,0.0,0.95577,3e-05,7.4215]
[1778613701202,44.83,80767.64,0.0,0.95575,3e-05,7.42368]
[1778613706237,44.83,80765.34,0.0,0.9557,3e-05,7.43097]
[1778613711276,44.83,80765.14,0.0,0.9557,3e-05,7.4308]
[1778613715662,44.83,80771.59,0.0,0.95587,3e-05,7.40794]
[1778613717315,44.83,80771.88,0.0,0.95588,3e-05,7.40675]
[1778613722349,44.82,80763.74,0.0,0.95567,3e-05,7.43437]
[1778613727385,44.82,80764.84,0.0,0.9557,3e-05,7.42991]
[1778613732420,44.82,80764.85,0.0,0.95571,3e-05,7.42924]
[1778613735802,44.82,80760.12,0.0,0.95559,3e-05,7.44521]
[1778613741483,44.82,80764.54,0.0,0.95571,3e-05,7.42895]
[1778613746518,44.82,80764.65,0.0,0.95572,3e-05,7.42788]
[1778613751559,44.82,80766.66,0.0,0.95579,3e-05,7.41743]
[1778613756591,44.81,80766.74,0.0,0.9558,3e-05,7.41649]
[1778613759612,44.81,80760.5,0.0,0.95564,3e-05,7.43766]
[1778613764647,44.81,80746.2,0.0,0.95527,3e-05,7.48651]
[1778613765654,44.81,80745.25,0.0,0.95524,3e-05,7.48957]
[1778613770700,44.81,80747.62,0.0,0.95529,3e-05,7.48272]
[1778613775726,44.82,80751.4,0.0,0.95538,3e-05,7.471]
[1778613779753,44.82,80756.62,0.0,0.95551,3e-05,7.45407]
[1778613781769,44.82,80758.74,0.0,0.95556,3e-05,7.44737]
[1778613786802,44.82,80761.82,0.0,0.95565,3e-05,7.43579]
[1778613791837,44.82,80761.49,0.0,0.95565,3e-05,7.43604]
[1778613796872,44.82,80758.11,0.0,0.95557,3e-05,7.44683]
[1778613799894,44.81,80752.01,0.0,0.95541,3e-05,7.46745]
[1778613800900,44.81,80746.16,0.0,0.95526,3e-05,7.48758]
[1778613801910,44.81,80743.5,0.0,0.95519,3e-05,7.49659]
[1778613806944,44.81,80746.09,0.0,0.95525,3e-05,7.48787]
[1778613807949,44.81,80737.4,0.0,0.95502,3e-05,7.51845]
[1778613808956,44.82,80732.29,0.0,0.95488,3e-05,7.53653]
[1778613809965,44.82,80730.35,0.0,0.95483,3e-05,7.54351]
[1778613814998,44.82,80733.93,0.0,0.95494,3e-05,7.52905]
[1778613816373,44.82,80726.8,0.0,0.95474,3e-05,7.55418]
[1778613818020,44.82,80724.66,0.0,0.95468,3e-05,7.56199]
[1778613823055,44.82,80724.93,0.0,0.95469,3e-05,7.56167]
[1778613826443,44.82,80732.39,0.0,0.95488,3e-05,7.53606]
[1778613832119,44.82,80734.05,0.0,0.95492,3e-05,7.531]
[1778613835140,44.82,80742.03,0.0,0.95513,3e-05,7.5036]
[1778613836515,44.82,80745.08,0.0,0.95521,3e-05,7.49336]
[1778613842188,44.83,80740.89,0.0,0.95509,3e-05,7.50896]
[1778613847223,44.83,80742.93,0.0,0.95514,3e-05,7.50267]
[1778613851252,44.83,80749.71,0.0,0.95531,3e-05,7.47974]
[1778613856656,44.83,80751.09,0.0,0.95534,3e-05,7.47617]
[1778613862328,44.83,80752.88,0.0,0.95538,3e-05,7.47096]
[1778613864342,44.84,80758.64,0.0,0.95553,3e-05,7.45138]
[1778613865349,44.84,80766.23,0.0,0.95573,3e-05,7.42532]
[1778613866726,44.84,80765.85,0.0,0.95571,3e-05,7.42721]
[1778613872398,44.84,80766.9,0.0,0.95575,3e-05,7.42173]
[1778613877433,44.84,80765.18,0.0,0.9557,3e-05,7.42816]
[1778613882468,44.84,80763.93,0.0,0.95566,3e-05,7.43275]
[1778613887503,44.84,80763.42,0.0,0.95565,3e-05,7.4345]
[1778613892537,44.84,80764.1,0.0,0.95567,3e-05,7.43269]
[1778613897575,44.84,80763.84,0.0,0.95566,3e-05,7.43359]
[1778613902607,44.84,80763.89,0.0,0.95566,3e-05,7.43395]
[1778613907643,44.84,80763.84,0.0,0.95565,3e-05,7.43412]
[1778613912679,44.84,80759.62,0.0,0.95554,3e-05,7.44922]
[1778613917714,44.84,80758.22,0.0,0.9555,3e-05,7.45395]
[1778613922748,44.85,80757.41,0.0,0.95547,3e-05,7.45812]
[1778613927783,44.85,80758.31,0.0,0.95549,3e-05,7.45633]
[1778613932818,44.85,80759.08,0.0,0.95551,3e-05,7.45218]
[1778613937854,44.85,80758.8,0.0,0.9555,3e-05,7.45346]
[1778613942890,44.85,80753.87,0.0,0.95537,3e-05,7.47138]
[1778613947925,44.86,80754.96,0.0,0.95539,3e-05,7.46882]
[1778613952960,44.86,80755.73,0.0,0.9554,3e-05,7.46735]
[1778613957995,44.86,80755.89,0.0,0.95539,3e-05,7.46802]
[1778613963032,44.86,80756.33,0.0,0.9554,3e-05,7.46771]
[1778613969074,44.87,80755.94,0.0,0.95537,3e-05,7.4705]
[1778613974108,44.87,80756.76,0.0,0.95539,3e-05,7.46884]
[1778613977129,44.87,80762.91,0.0,0.95554,3e-05,7.44821]
[1778613978136,44.87,80767.21,0.0,0.95566,3e-05,7.43359]
[1778613980151,44.87,80768.99,0.0,0.9557,3e-05,7.42803]
[1778613985185,44.87,80774.27,0.0,0.95584,3e-05,7.40975]
[1778613989213,44.87,80779.99,0.0,0.95599,3e-05,7.38919]
[1778613992234,44.87,80781.32,0.0,0.95605,3e-05,7.38129]
[1778613997651,44.87,80779.19,0.0,0.956,3e-05,7.38769]
[1778614003311,44.87,80777.19,0.0,0.95595,3e-05,7.39381]
[1778614009352,44.87,80777.71,0.0,0.95597,3e-05,7.39111]
[1778614014390,44.86,80780.02,0.0,0.95604,3e-05,7.3824]
[1778614019427,44.86,80777.33,0.0,0.95597,3e-05,7.39095]
[1778614024460,44.86,80777.27,0.0,0.95598,3e-05,7.39028]
[1778614029496,44.86,80780.02,0.0,0.95606,3e-05,7.37993]
[1778614034530,44.86,80781.72,0.0,0.95611,3e-05,7.37323]
[1778614039565,44.85,80783.11,0.0,0.95615,3e-05,7.36763]
[1778614043598,44.85,80770.91,0.0,0.95583,3e-05,7.40906]
[1778614044605,44.85,80767.13,0.0,0.95574,3e-05,7.4219]
[1778614051655,44.85,80764.99,0.0,0.9557,3e-05,7.42601]
[1778614056691,44.85,80764.56,0.0,0.95568,3e-05,7.42884]
[1778614061725,44.86,80764.42,0.0,0.95566,3e-05,7.43063]
[1778614065752,44.86,80759.73,0.0,0.95553,3e-05,7.44783]
[1778614070787,44.86,80754.9,0.0,0.9554,3e-05,7.46565]
[1778614075822,44.86,80757.94,0.0,0.95547,3e-05,7.45611]
[1778614080857,44.87,80757.9,0.0,0.95546,3e-05,7.45729]
[1778614085893,44.87,80757.89,0.0,0.95545,3e-05,7.45836]
[1778614087907,44.87,80764.68,0.0,0.95563,3e-05,7.43524]
[1778614088914,44.87,80767.47,0.0,0.9557,3e-05,7.42583]
[1778614093948,44.87,80767.28,0.0,0.9557,3e-05,7.42676]
[1778614098983,44.87,80761.18,0.0,0.95553,3e-05,7.44811]
[1778614103013,44.87,80756.97,0.0,0.95542,3e-05,7.46358]
[1778614108052,44.88,80756.28,0.0,0.95539,3e-05,7.46699]
[1778614113086,44.88,80751.9,0.0,0.95528,3e-05,7.48036]
[1778614118121,44.88,80752.2,0.0,0.95528,3e-05,7.48021]
[1778614123155,44.88,80751.03,0.0,0.95525,3e-05,7.48515]
[1778614128190,44.88,80751.42,0.0,0.95525,3e-05,7.48464]
[1778614134232,44.88,80751.65,0.0,0.95525,3e-05,7.48486]
[1778614139268,44.89,80752.29,0.0,0.95526,3e-05,7.4835]
[1778614144303,44.89,80752.55,0.0,0.95526,3e-05,7.48347]
[1778614149337,44.89,80752.33,0.0,0.95525,3e-05,7.48511]
[1778614154372,44.89,80751.01,0.0,0.95521,3e-05,7.49055]
[1778614159407,44.89,80751.87,0.0,0.95522,3e-05,7.48838]
[1778614164443,44.9,80752.26,0.0,0.95523,3e-05,7.48783]
[1778614169477,44.9,80752.22,0.0,0.95522,3e-05,7.48876]
[1778614172498,44.9,80746.83,0.0,0.95509,3e-05,7.50517]
[1778614173505,44.9,80737.3,0.0,0.95483,3e-05,7.53853]
[1778614174514,44.9,80734.14,0.0,0.95475,3e-05,7.54964]
[1778614179551,44.9,80734.55,0.0,0.95476,3e-05,7.54851]
[1778614184585,44.9,80731.46,0.0,0.95467,3e-05,7.55963]
[1778614189620,44.9,80729.37,0.0,0.95461,3e-05,7.5672]
[1778614194654,44.9,80723.82,0.0,0.95446,3e-05,7.58686]
[1778614199689,44.9,80720.57,0.0,0.95438,3e-05,7.59829]
[1778614204724,44.9,80732.39,0.0,0.95469,3e-05,7.55711]
[1778614205730,44.9,80738.58,0.0,0.95486,3e-05,7.53555]
[1778614206738,44.9,80739.56,0.0,0.95488,3e-05,7.53224]
[1778614211772,44.9,80738.9,0.0,0.95486,3e-05,7.53513]
[1778614216809,44.9,80738.54,0.0,0.95485,3e-05,7.53692]
[1778614221843,44.91,80741.08,0.0,0.95491,3e-05,7.52846]
[1778614226881,44.91,80743.92,0.0,0.95498,3e-05,7.51895]
[1778614230906,44.91,80752.15,0.0,0.9552,3e-05,7.49069]
[1778614235953,44.91,80758.65,0.0,0.95538,3e-05,7.46608]
[1778614236950,44.91,80762.71,0.0,0.95549,3e-05,7.45236]
[1778614241985,44.91,80765.93,0.0,0.95557,3e-05,7.4412]
[1778614247019,44.91,80766.6,0.0,0.95559,3e-05,7.43898]
[1778614252054,44.91,80762.15,0.0,0.95547,3e-05,7.45398]
[1778614257089,44.91,80761.01,0.0,0.95544,3e-05,7.458]
[1778614263132,44.91,80757.52,0.0,0.95535,3e-05,7.46983]
[1778614268168,44.91,80756.3,0.0,0.95532,3e-05,7.47354]
[1778614271195,44.91,80751.29,0.0,0.95519,3e-05,7.49157]
[1778614272206,44.91,80743.84,0.0,0.95499,3e-05,7.51769]
[1778614273208,44.91,80740.09,0.0,0.95489,3e-05,7.53091]
[1778614275222,44.91,80738.69,0.0,0.95485,3e-05,7.53601]
[1778614280258,44.91,80738.78,0.0,0.95485,3e-05,7.53617]
[1778614285292,44.91,80742.4,0.0,0.95494,3e-05,7.52402]
[1778614287306,44.91,80748.77,0.0,0.95511,3e-05,7.50207]
[1778614292342,44.91,80750.69,0.0,0.95517,3e-05,7.49328]
[1778614297380,44.92,80750.76,0.0,0.95517,3e-05,7.49377]
[1778614302411,44.92,80751.34,0.0,0.95518,3e-05,7.49246]
[1778614307450,44.92,80751.32,0.0,0.95517,3e-05,7.4932]
[1778614309463,44.92,80758.47,0.0,0.95536,3e-05,7.46864]
[1778614311481,44.92,80759.82,0.0,0.95539,3e-05,7.46432]
[1778614314503,44.92,80768.03,0.0,0.9556,3e-05,7.43669]
[1778614319536,44.92,80773.15,0.0,0.95573,3e-05,7.41973]
[1778614324571,44.92,80775.56,0.0,0.9558,3e-05,7.41037]
[1778614327593,44.92,80781.41,0.0,0.95596,3e-05,7.38945]
[1778614332628,44.92,80782.84,0.0,0.956,3e-05,7.38385]
[1778614335648,44.92,80776.23,0.0,0.95583,3e-05,7.40661]
[1778614336656,44.92,80767.22,0.0,0.95559,3e-05,7.43745]
[1778614337663,44.92,80761.34,0.0,0.95544,3e-05,7.45749]
[1778614342698,44.91,80760.06,0.0,0.95542,3e-05,7.4608]
[1778614347733,44.92,80761.15,0.0,0.95544,3e-05,7.45804]
[1778614352768,44.92,80761.68,0.0,0.95546,3e-05,7.45426]
[1778614357804,44.92,80759.91,0.0,0.9554,3e-05,7.46173]
[1778614362839,44.92,80758.47,0.0,0.95536,3e-05,7.46781]
[1778614366870,44.93,80767.68,0.0,0.95559,3e-05,7.43683]
[1778614371905,44.93,80773.0,0.0,0.95573,3e-05,7.41876]
[1778614376941,44.92,80778.17,0.0,0.95588,3e-05,7.39974]
[1778614381975,44.92,80783.19,0.0,0.95601,3e-05,7.38142]
[1778614387015,44.92,80778.95,0.0,0.95591,3e-05,7.39515]
[1778614392047,44.92,80777.75,0.0,0.95589,3e-05,7.39783]
[1778614399097,44.91,80775.11,0.0,0.95583,3e-05,7.40526]
[1778614403124,44.91,80768.63,0.0,0.95567,3e-05,7.42687]
[1778614408160,44.91,80767.44,0.0,0.95565,3e-05,7.42967]
[1778614413195,44.9,80768.94,0.0,0.95571,3e-05,7.42014]
[1778614418231,44.9,80768.34,0.0,0.95571,3e-05,7.42101]
[1778614423268,44.9,80767.85,0.0,0.9557,3e-05,7.42174]
[1778614428304,44.9,80771.17,0.0,0.9558,3e-05,7.40879]
[1778614433338,44.89,80769.32,0.0,0.95576,3e-05,7.41401]
[1778614438374,44.89,80769.68,0.0,0.95578,3e-05,7.41161]
[1778614443408,44.89,80770.5,0.0,0.95581,3e-05,7.40748]
[1778614448446,44.89,80775.0,0.0,0.95593,3e-05,7.39092]
[1778614450459,44.89,80780.15,0.0,0.95607,3e-05,7.37284]
[1778614455494,44.88,80781.15,0.0,0.9561,3e-05,7.36877]
[1778614460529,44.88,80780.3,0.0,0.95609,3e-05,7.37083]
[1778614465564,44.88,80780.76,0.0,0.9561,3e-05,7.36853]
[1778614470599,44.88,80779.96,0.0,0.95609,3e-05,7.37057]
[1778614475634,44.88,80779.43,0.0,0.95609,3e-05,7.36892]
[1778614478660,44.88,80785.84,0.0,0.95626,3e-05,7.34674]
[1778614479668,44.88,80803.1,0.0,0.95671,3e-05,7.28735]
[1778614484702,44.88,80804.04,0.0,0.95673,3e-05,7.28415]
[1778614489737,44.88,80803.14,0.0,0.95671,3e-05,7.28726]
[1778614494772,44.88,80798.06,0.0,0.95658,3e-05,7.30469]
[1778614499807,44.88,80800.57,0.0,0.95664,3e-05,7.29609]
[1778614504842,44.88,80801.8,0.0,0.95668,3e-05,7.29192]
[1778614509877,44.88,80804.98,0.0,0.95676,3e-05,7.28117]
[1778614511311,44.88,80812.65,0.0,0.95695,3e-05,7.25507]
[1778614516926,44.88,80812.47,0.0,0.95695,3e-05,7.25605]
[1778614519947,44.88,80807.6,0.0,0.95682,3e-05,7.27276]
[1778614523976,44.88,80800.61,0.0,0.95664,3e-05,7.29666]
[1778614524983,44.88,80785.17,0.0,0.95624,3e-05,7.34949]
[1778614526996,44.88,80775.76,0.0,0.956,3e-05,7.38159]
[1778614532031,44.88,80776.99,0.0,0.95605,3e-05,7.37375]
[1778614536059,44.88,80783.91,0.0,0.95624,3e-05,7.34934]
[1778614541525,44.87,80764.69,0.0,0.95574,3e-05,7.41489]
[1778614542101,44.87,80764.69,0.0,0.95574,3e-05,7.41464]
[1778614543108,44.87,80759.08,0.0,0.95559,3e-05,7.43378]
[1778614548143,44.87,80759.93,0.0,0.95563,3e-05,7.42947]
[1778614551595,44.87,80750.91,0.0,0.95539,3e-05,7.46114]
[1778614559220,44.87,80750.3,0.0,0.95536,3e-05,7.46466]
[1778614564255,44.88,80748.21,0.0,0.9553,3e-05,7.47284]
[1778614569290,44.88,80749.52,0.0,0.95533,3e-05,7.46902]
[1778614574328,44.88,80748.38,0.0,0.95529,3e-05,7.47412]
[1778614579364,44.88,80752.71,0.0,0.9554,3e-05,7.45994]
[1778614580370,44.88,80759.81,0.0,0.95558,3e-05,7.43555]
[1778614585405,44.88,80763.84,0.0,0.95569,3e-05,7.42129]
[1778614588426,44.88,80767.6,0.0,0.95579,3e-05,7.40754]
[1778614593461,44.88,80768.25,0.0,0.95583,3e-05,7.40155]
[1778614598499,44.87,80768.98,0.0,0.95586,3e-05,7.39765]
[1778614601521,44.87,80762.02,0.0,0.95569,3e-05,7.42104]
[1778614602527,44.87,80760.41,0.0,0.95564,3e-05,7.42634]
[1778614607562,44.87,80757.37,0.0,0.95557,3e-05,7.436]
[1778614612598,44.87,80758.67,0.0,0.9556,3e-05,7.43266]
[1778614615619,44.87,80761.13,0.0,0.95566,3e-05,7.42437]
[1778614620653,44.87,80760.87,0.0,0.95565,3e-05,7.42526]
[1778614625689,44.87,80753.97,0.0,0.95547,3e-05,7.44887]
[1778614630723,44.88,80749.73,0.0,0.95535,3e-05,7.46465]
[1778614635758,44.88,80749.88,0.0,0.95535,3e-05,7.46511]
[1778614641801,44.88,80750.53,0.0,0.95536,3e-05,7.46401]
[1778614646836,44.88,80750.88,0.0,0.95536,3e-05,7.46375]
[1778614650865,44.88,80756.1,0.0,0.95549,3e-05,7.44643]
[1778614652878,44.88,80760.89,0.0,0.95563,3e-05,7.42751]
[1778614657913,44.88,80764.76,0.0,0.95574,3e-05,7.41308]
[1778614662948,44.88,80761.57,0.0,0.95567,3e-05,7.42256]
[1778614667983,44.88,80758.5,0.0,0.95559,3e-05,7.43282]
[1778614673019,44.88,80757.17,0.0,0.95555,3e-05,7.43759]
[1778614678054,44.88,80761.84,0.0,0.95568,3e-05,7.42109]
[1778614683090,44.88,80762.81,0.0,0.95571,3e-05,7.41701]
[1778614688126,44.87,80763.04,0.0,0.95572,3e-05,7.41503]
[1778614693159,44.87,80764.46,0.0,0.95577,3e-05,7.40923]
[1778614697187,44.87,80759.2,0.0,0.95564,3e-05,7.42632]
[1778614702669,44.87,80759.99,0.0,0.95567,3e-05,7.42243]
[1778614708264,44.86,80758.71,0.0,0.95564,3e-05,7.42553]
[1778614714306,44.86,80758.75,0.0,0.95567,3e-05,7.42127]
[1778614720350,44.86,80757.62,0.0,0.95565,3e-05,7.42389]
[1778614725386,44.86,80758.58,0.0,0.95568,3e-05,7.41951]
[1778614729414,44.85,80766.85,0.0,0.95591,3e-05,7.39016]
[1778614734448,44.85,80771.7,0.0,0.95604,3e-05,7.37274]
[1778614739483,44.85,80774.13,0.0,0.95611,3e-05,7.36373]
[1778614745525,44.85,80776.04,0.0,0.95616,3e-05,7.35641]
[1778614750560,44.85,80781.87,0.0,0.95632,3e-05,7.33587]
[1778614756602,44.85,80779.15,0.0,0.95625,3e-05,7.34475]
[1778614761637,44.85,80778.04,0.0,0.95622,3e-05,7.34824]
[1778614766673,44.85,80780.37,0.0,0.95629,3e-05,7.33975]
[1778614771707,44.85,80781.47,0.0,0.95633,3e-05,7.33286]
[1778614775735,44.85,80789.0,0.0,0.95653,3e-05,7.30686]
[1778614780770,44.85,80790.71,0.0,0.95658,3e-05,7.30093]
[1778614785806,44.85,80794.15,0.0,0.95667,3e-05,7.2891]
[1778614790840,44.85,80792.97,0.0,0.95664,3e-05,7.29308]
[1778614795875,44.85,80795.8,0.0,0.95671,3e-05,7.28334]
[1778614800911,44.85,80797.96,0.0,0.95676,3e-05,7.27589]
[1778614805946,44.84,80797.5,0.0,0.95675,3e-05,7.27743]
[1778614810983,44.84,80799.43,0.0,0.9568,3e-05,7.27079]
[1778614814004,44.85,80799.83,0.0,0.95681,3e-05,7.26963]
[1778614816018,44.85,80799.37,0.0,0.9568,3e-05,7.2712]
[1778614821053,44.85,80800.1,0.0,0.95682,3e-05,7.26871]
[1778614826088,44.85,80802.91,0.0,0.95689,3e-05,7.25919]
[1778614832132,44.85,80802.46,0.0,0.95689,3e-05,7.25849]
[1778614833626,44.85,80791.33,0.0,0.9566,3e-05,7.29675]
[1778614835157,44.85,80800.38,0.0,0.95684,3e-05,7.2658]
[1778614836169,44.85,80801.5,0.0,0.95686,3e-05,7.26266]
[1778614841196,44.85,80803.66,0.0,0.95691,3e-05,7.25553]
[1778614846230,44.85,80806.09,0.0,0.95697,3e-05,7.2475]
[1778614851270,44.85,80805.01,0.0,0.95694,3e-05,7.25142]
[1778614853736,44.85,80792.92,0.0,0.95663,3e-05,7.29278]
[1778614854292,44.85,80792.92,0.0,0.95663,3e-05,7.29275]
[1778614855300,44.85,80785.25,0.0,0.95643,3e-05,7.31897]
[1778614857319,44.85,80772.09,0.0,0.95609,3e-05,7.36399]
[1778614860337,44.85,80777.29,0.0,0.95623,3e-05,7.34568]
[1778614863811,44.85,80785.29,0.0,0.95644,3e-05,7.31788]
[1778614866379,44.85,80791.19,0.0,0.9566,3e-05,7.29747]
[1778614869398,44.85,80785.9,0.0,0.95646,3e-05,7.31541]
[1778614874433,44.85,80784.17,0.0,0.95642,3e-05,7.32103]
[1778614879469,44.85,80782.6,0.0,0.95638,3e-05,7.32605]
[1778614884504,44.84,80786.41,0.0,0.95648,3e-05,7.31264]
[1778614889537,44.84,80786.71,0.0,0.95649,3e-05,7.31137]
[1778614894572,44.84,80784.43,0.0,0.95645,3e-05,7.31619]
[1778614899607,44.84,80782.3,0.0,0.9564,3e-05,7.32321]
[1778614904641,44.84,80784.35,0.0,0.95645,3e-05,7.31589]
[1778614910687,44.84,80783.12,0.0,0.95642,3e-05,7.31981]
[1778614915719,44.84,80777.75,0.0,0.95628,3e-05,7.338]
[1778614922768,44.84,80776.6,0.0,0.95626,3e-05,7.34161]
[1778614926807,44.84,80759.76,0.0,0.95582,3e-05,7.39949]
[1778614927814,44.84,80757.51,0.0,0.95576,3e-05,7.40713]
[1778614932850,44.84,80760.05,0.0,0.95583,3e-05,7.39753]
[1778614937885,44.84,80763.97,0.0,0.95594,3e-05,7.38318]
[1778614942921,44.83,80767.79,0.0,0.95605,3e-05,7.36919]
[1778614947957,44.83,80772.61,0.0,0.95618,3e-05,7.35182]
[1778614952991,44.83,80777.02,0.0,0.95631,3e-05,7.33311]
[1778614958027,44.83,80776.16,0.0,0.9563,3e-05,7.33538]
[1778614963062,44.83,80779.36,0.0,0.95639,3e-05,7.32356]
[1778614968097,44.83,80781.88,0.0,0.95646,3e-05,7.31427]
[1778614973133,44.83,80782.63,0.0,0.95648,3e-05,7.31106]
[1778614978167,44.82,80780.39,0.0,0.95643,3e-05,7.31809]
[1778614983203,44.82,80784.74,0.0,0.95654,3e-05,7.30248]
[1778614988241,44.82,80783.96,0.0,0.95653,3e-05,7.30453]
[1778614993275,44.82,80783.23,0.0,0.95651,3e-05,7.30637]
[1778614998310,44.82,80784.63,0.0,0.95656,3e-05,7.30092]
[1778615003346,44.82,80785.73,0.0,0.95659,3e-05,7.29653]
[1778615006367,44.82,80772.82,0.0,0.95626,3e-05,7.34044]
[1778615010396,44.82,80767.38,0.0,0.95612,3e-05,7.35887]
[1778615012408,44.82,80761.69,0.0,0.95598,3e-05,7.37579]
[1778615017442,44.82,80755.7,0.0,0.95581,3e-05,7.39789]
[1778615022480,44.82,80752.61,0.0,0.95572,3e-05,7.40983]
[1778615027513,44.82,80752.86,0.0,0.95572,3e-05,7.41017]
[1778615030535,44.83,80757.55,0.0,0.95584,3e-05,7.39471]
[1778615035569,44.83,80758.05,0.0,0.95584,3e-05,7.39435]
[1778615040604,44.83,80757.5,0.0,0.95582,3e-05,7.39762]
[1778615045085,44.83,80762.39,0.0,0.95594,3e-05,7.38188]
[1778615050674,44.83,80767.6,0.0,0.95608,3e-05,7.36369]
[1778615055713,44.83,80766.22,0.0,0.95605,3e-05,7.36754]
[1778615060749,44.83,80763.44,0.0,0.95598,3e-05,7.37623]
[1778615066791,44.83,80763.42,0.0,0.95599,3e-05,7.37526]
[1778615071829,44.83,80763.59,0.0,0.95601,3e-05,7.37105]
[1778615076865,44.82,80761.71,0.0,0.95597,3e-05,7.37678]
[1778615081900,44.82,80761.48,0.0,0.95597,3e-05,7.37683]
[1778615086936,44.82,80759.67,0.0,0.95593,3e-05,7.38234]
[1778615091971,44.82,80758.85,0.0,0.95591,3e-05,7.38442]
[1778615097005,44.82,80758.15,0.0,0.9559,3e-05,7.3861]
[1778615102053,44.82,80758.79,0.0,0.95592,3e-05,7.38316]
[1778615107080,44.81,80761.1,0.0,0.95599,3e-05,7.37454]
[1778615112117,44.81,80761.93,0.0,0.95601,3e-05,7.37107]
[1778615117151,44.81,80762.38,0.0,0.95603,3e-05,7.36894]
[1778615122186,44.81,80763.46,0.0,0.95606,3e-05,7.36466]
[1778615127221,44.81,80772.5,0.0,0.9563,3e-05,7.33299]
[1778615128228,44.81,80774.83,0.0,0.95636,3e-05,7.32492]
[1778615133263,44.81,80777.51,0.0,0.95645,3e-05,7.31272]
[1778615141319,44.81,80778.02,0.0,0.95646,3e-05,7.31068]
[1778615147361,44.81,80779.6,0.0,0.95651,3e-05,7.30507]
[1778615153404,44.81,80780.11,0.0,0.95652,3e-05,7.30314]
[1778615158438,44.81,80780.77,0.0,0.95654,3e-05,7.30073]
[1778615165928,44.81,80781.3,0.0,0.95655,3e-05,7.29876]
[1778615172536,44.81,80776.4,0.0,0.95643,3e-05,7.31535]
[1778615173543,44.81,80768.74,0.0,0.95623,3e-05,7.34162]
[1778615174550,44.81,80763.68,0.0,0.9561,3e-05,7.35894]
[1778615179585,44.81,80761.32,0.0,0.95604,3e-05,7.36644]
[1778615184620,44.8,80758.69,0.0,0.95598,3e-05,7.37484]
[1778615189655,44.8,80761.52,0.0,0.95606,3e-05,7.36438]
[1778615194690,44.8,80760.64,0.0,0.95605,3e-05,7.364]
[1778615199725,44.8,80765.44,0.0,0.95618,3e-05,7.34686]
[1778615204760,44.8,80770.49,0.0,0.95632,3e-05,7.32906]
[1778615206211,44.8,80762.89,0.0,0.95612,3e-05,7.35515]
[1778615206775,44.8,80762.89,0.0,0.95612,3e-05,7.35503]
[1778615211809,44.8,80763.28,0.0,0.95614,3e-05,7.35306]
[1778615216844,44.8,80766.58,0.0,0.95623,3e-05,7.34116]
[1778615221879,44.79,80765.86,0.0,0.95621,3e-05,7.34317]
[1778615226913,44.79,80767.62,0.0,0.95626,3e-05,7.33668]
[1778615231951,44.79,80767.7,0.0,0.95626,3e-05,7.33602]
[1778615236986,44.79,80767.76,0.0,0.95627,3e-05,7.33543]
[1778615238998,44.79,80774.01,0.0,0.95643,3e-05,7.31383]
[1778615244034,44.79,80774.23,0.0,0.95644,3e-05,7.31288]
[1778615249073,44.79,80777.62,0.0,0.95653,3e-05,7.3011]
[1778615254103,44.79,80778.29,0.0,0.95656,3e-05,7.29598]
[1778615259138,44.79,80782.35,0.0,0.95667,3e-05,7.28206]
[1778615265180,44.79,80783.53,0.0,0.9567,3e-05,7.27815]
[1778615270218,44.79,80783.26,0.0,0.95669,3e-05,7.2792]
[1778615275252,44.79,80780.49,0.0,0.95662,3e-05,7.28883]
[1778615281293,44.79,80779.09,0.0,0.95658,3e-05,7.2937]
[1778615286328,44.79,80776.98,0.0,0.95652,3e-05,7.301]
[1778615291363,44.79,80782.25,0.0,0.95666,3e-05,7.283]
[1778615293377,44.79,80784.49,0.0,0.95672,3e-05,7.27545]
[1778615299419,44.79,80788.05,0.0,0.95681,3e-05,7.26377]
[1778615307475,44.8,80788.78,0.0,0.95682,3e-05,7.2621]
[1778615312511,44.8,80791.86,0.0,0.95691,3e-05,7.24926]
[1778615317545,44.8,80793.36,0.0,0.95694,3e-05,7.24463]
[1778615324594,44.8,80794.53,0.0,0.95697,3e-05,7.24134]
[1778615329629,44.8,80798.41,0.0,0.95706,3e-05,7.22869]
[1778615334665,44.8,80795.79,0.0,0.95699,3e-05,7.23825]
[1778615339700,44.8,80797.17,0.0,0.95702,3e-05,7.23418]
[1778615344735,44.8,80802.51,0.0,0.95716,3e-05,7.21669]
[1778615349770,44.81,80805.69,0.0,0.95723,3e-05,7.20662]
[1778615354806,44.81,80811.08,0.0,0.95736,3e-05,7.18913]
[1778615359840,44.81,80814.35,0.0,0.95744,3e-05,7.17889]
[1778615364876,44.81,80813.24,0.0,0.95741,3e-05,7.1835]
[1778615369910,44.81,80812.84,0.0,0.95739,3e-05,7.18565]
[1778615374946,44.82,80809.1,0.0,0.9573,3e-05,7.19631]
[1778615379982,44.82,80808.96,0.0,0.9573,3e-05,7.19745]
[1778615386027,44.82,80808.2,0.0,0.95727,3e-05,7.2008]
[1778615391062,44.82,80808.92,0.0,0.95728,3e-05,7.19898]
[1778615396096,44.82,80809.49,0.0,0.95729,3e-05,7.19765]
[1778615400133,44.82,80802.24,0.0,0.95711,3e-05,7.2227]
[1778615402139,44.82,80796.13,0.0,0.95695,3e-05,7.24362]
[1778615407632,44.82,80801.21,0.0,0.95708,3e-05,7.22647]
[1778615409188,44.82,80805.81,0.0,0.95719,3e-05,7.21095]
[1778615414223,44.82,80807.96,0.0,0.95725,3e-05,7.20411]
[1778615419259,44.82,80805.58,0.0,0.95718,3e-05,7.21261]
[1778615424295,44.83,80808.6,0.0,0.95726,3e-05,7.20295]
[1778615429335,44.83,80809.77,0.0,0.95728,3e-05,7.19937]
[1778615434365,44.83,80809.18,0.0,0.95728,3e-05,7.19903]
[1778615439400,44.83,80809.21,0.0,0.95728,3e-05,7.1993]
[1778615444438,44.83,80811.82,0.0,0.95734,3e-05,7.19082]
[1778615449475,44.83,80817.32,0.0,0.95748,3e-05,7.17255]
[1778615451489,44.83,80819.8,0.0,0.95754,3e-05,7.16438]
[1778615456524,44.83,80822.64,0.0,0.95761,3e-05,7.15544]
[1778615461559,44.83,80820.8,0.0,0.95756,3e-05,7.16238]
[1778615464580,44.83,80825.84,0.0,0.95768,3e-05,7.14577]
[1778615469616,44.84,80826.79,0.0,0.9577,3e-05,7.14345]
[1778615474650,44.84,80827.16,0.0,0.9577,3e-05,7.14314]
[1778615479688,44.84,80833.73,0.0,0.95786,3e-05,7.12195]
[1778615481703,44.84,80840.05,0.0,0.95802,3e-05,7.10115]
[1778615486737,44.85,80839.65,0.0,0.95799,3e-05,7.10421]
[1778615491774,44.85,80837.76,0.0,0.95795,3e-05,7.10933]
[1778615496809,44.85,80835.37,0.0,0.95788,3e-05,7.11892]
[1778615501844,44.86,80832.74,0.0,0.9578,3e-05,7.12931]
[1778615506878,44.86,80831.85,0.0,0.95777,3e-05,7.13387]
[1778615511913,44.86,80831.35,0.0,0.95774,3e-05,7.13708]
[1778615516948,44.87,80832.34,0.0,0.95776,3e-05,7.13534]
[1778615521983,44.87,80833.05,0.0,0.95776,3e-05,7.13458]
[1778615527018,44.87,80837.27,0.0,0.95786,3e-05,7.12209]
[1778615531046,44.88,80844.62,0.0,0.95803,3e-05,7.09879]
[1778615536081,44.88,80846.23,0.0,0.95806,3e-05,7.09526]
[1778615541116,44.88,80846.57,0.0,0.95805,3e-05,7.09598]
[1778615542123,44.88,80839.96,0.0,0.95788,3e-05,7.11854]
[1778615547158,44.89,80841.32,0.0,0.95791,3e-05,7.11555]
[1778615552193,44.89,80841.72,0.0,0.95792,3e-05,7.11302]
[1778615557228,44.9,80841.54,0.0,0.9579,3e-05,7.11521]
[1778615562265,44.9,80842.24,0.0,0.95791,3e-05,7.11448]
[1778615568756,44.9,80840.61,0.0,0.95785,3e-05,7.12191]
[1778615574347,44.91,80839.97,0.0,0.95782,3e-05,7.12599]
[1778615579382,44.91,80837.92,0.0,0.95776,3e-05,7.13446]
[1778615584417,44.91,80846.15,0.0,0.95796,3e-05,7.10834]
[1778615586431,44.92,80851.85,0.0,0.9581,3e-05,7.08993]
[1778615591466,44.92,80853.63,0.0,0.95813,3e-05,7.08584]
[1778615594492,44.92,80859.07,0.0,0.95825,3e-05,7.06875]
[1778615596526,44.92,80862.89,0.0,0.95834,3e-05,7.05679]
[1778615598529,44.93,80869.8,0.0,0.95851,2e-05,7.03454]
[1778615599535,44.93,80870.6,0.0,0.95853,2e-05,7.03233]
[1778615603562,44.93,80862.23,0.0,0.9583,3e-05,7.06211]
[1778615607590,44.93,80867.7,0.0,0.95843,2e-05,7.04546]
[1778615612625,44.94,80868.11,0.0,0.95844,2e-05,7.04343]
[1778615617665,44.94,80868.65,0.0,0.95844,2e-05,7.04372]
[1778615622703,44.95,80868.72,0.0,0.95842,2e-05,7.04555]
[1778615627736,44.95,80869.76,0.0,0.95844,2e-05,7.04411]
[1778615633777,44.96,80871.21,0.0,0.95845,2e-05,7.04171]
[1778615636799,44.96,80864.75,0.0,0.95828,3e-05,7.06451]
[1778615637806,44.96,80862.35,0.0,0.95822,3e-05,7.07291]
[1778615641834,44.96,80847.78,0.0,0.95784,3e-05,7.12315]
[1778615642841,44.96,80840.64,0.0,0.95766,3e-05,7.14745]
[1778615644856,44.97,80834.13,0.0,0.95749,3e-05,7.16983]
[1778615649892,44.97,80832.48,0.0,0.95745,3e-05,7.17633]
[1778615651905,44.97,80815.72,0.0,0.95701,3e-05,7.23348]
[1778615652920,44.97,80808.43,0.0,0.95683,3e-05,7.25836]
[1778615653921,44.97,80804.54,0.0,0.95673,3e-05,7.27166]
[1778615656943,44.97,80800.52,0.0,0.95662,3e-05,7.2854]
[1778615661978,44.97,80806.86,0.0,0.95679,3e-05,7.26369]
[1778615663992,44.97,80812.06,0.0,0.95692,3e-05,7.24602]
[1778615668025,44.97,80817.48,0.0,0.95706,3e-05,7.22773]
[1778615670037,44.97,80823.1,0.0,0.9572,3e-05,7.2088]
[1778615675075,44.97,80818.75,0.0,0.9571,3e-05,7.2213]
[1778615680113,44.97,80823.39,0.0,0.95722,3e-05,7.20605]
[1778615685143,44.97,80821.17,0.0,0.95716,3e-05,7.21407]
[1778615690181,44.97,80824.31,0.0,0.95723,3e-05,7.20392]
[1778615692196,44.97,80818.57,0.0,0.95708,3e-05,7.22358]
[1778615698233,44.97,80815.62,0.0,0.95701,3e-05,7.23395]
[1778615702266,44.97,80822.49,0.0,0.95718,3e-05,7.21093]
[1778615705286,44.98,80830.81,0.0,0.95739,3e-05,7.18311]
[1778615706293,44.98,80838.35,0.0,0.95758,3e-05,7.15783]
[1778615711327,44.98,80839.93,0.0,0.9576,3e-05,7.15533]
[1778615716362,44.98,80840.43,0.0,0.95761,3e-05,7.15452]
[1778615721397,44.99,80840.16,0.0,0.95759,3e-05,7.15631]
[1778615726432,44.99,80839.64,0.0,0.95757,3e-05,7.15893]
[1778615731469,44.99,80838.78,0.0,0.95756,3e-05,7.15992]
[1778615736506,44.99,80839.22,0.0,0.95756,3e-05,7.15932]
[1778615741541,44.99,80838.42,0.0,0.95754,3e-05,7.16289]
[1778615744562,44.99,80830.42,0.0,0.95733,3e-05,7.19038]
[1778615745569,44.99,80822.67,0.0,0.95713,3e-05,7.21671]
[1778615750604,45.0,80821.45,0.0,0.9571,3e-05,7.2212]
[1778615755639,45.0,80821.17,0.0,0.95709,3e-05,7.22251]
[1778615760674,45.0,80821.92,0.0,0.9571,3e-05,7.22034]
[1778615762690,45.0,80815.12,0.0,0.95693,3e-05,7.24358]
[1778615766716,45.0,80815.23,0.0,0.95693,3e-05,7.24334]
[1778615771751,45.0,80818.88,0.0,0.95702,3e-05,7.23117]
[1778615776788,45.0,80823.94,0.0,0.95715,3e-05,7.21433]
[1778615780815,45.0,80827.1,0.0,0.95723,3e-05,7.204]
[1778615785850,45.0,80825.01,0.0,0.95717,3e-05,7.2116]
[1778615791894,45.0,80825.9,0.0,0.9572,3e-05,7.20644]
[1778615796928,45.0,80824.81,0.0,0.95717,3e-05,7.21069]
[1778615801964,45.0,80824.99,0.0,0.95717,3e-05,7.21063]
[1778615808009,45.01,80824.31,0.0,0.95715,3e-05,7.21361]
[1778615813042,45.01,80825.43,0.0,0.95718,3e-05,7.21039]
[1778615818077,45.01,80830.66,0.0,0.9573,3e-05,7.1933]
[1778615820091,45.01,80834.11,0.0,0.95739,3e-05,7.18196]
[1778615825126,45.01,80833.48,0.0,0.95737,3e-05,7.18498]
[1778615830161,45.01,80837.62,0.0,0.95747,3e-05,7.17194]
[1778615833182,45.01,80832.2,0.0,0.95732,3e-05,7.19088]
[1778615838217,45.02,80831.8,0.0,0.9573,3e-05,7.19337]
[1778615843254,45.02,80827.97,0.0,0.9572,3e-05,7.20714]
[1778615848289,45.02,80827.45,0.0,0.95718,3e-05,7.20961]
[1778615853326,45.02,80825.48,0.0,0.95714,3e-05,7.21419]
[1778615855338,45.02,80831.01,0.0,0.95728,3e-05,7.19577]
[1778615858359,45.02,80836.52,0.0,0.95742,3e-05,7.17767]
[1778615863394,45.03,80835.56,0.0,0.95739,3e-05,7.18186]
[1778615868429,45.03,80834.66,0.0,0.95736,3e-05,7.18575]
[1778615873463,45.03,80835.44,0.0,0.95737,3e-05,7.18396]
[1778615878499,45.03,80830.93,0.0,0.95725,3e-05,7.20001]
[1778615879506,45.03,80825.2,0.0,0.9571,3e-05,7.21952]
[1778615880950,45.03,80820.58,0.0,0.95698,3e-05,7.23527]
[1778615886555,45.03,80819.2,0.0,0.95694,3e-05,7.24041]
[1778615887562,45.03,80824.71,0.0,0.95709,3e-05,7.22182]
[1778615889576,45.03,80831.6,0.0,0.95726,3e-05,7.19875]
[1778615894611,45.04,80832.41,0.0,0.95727,3e-05,7.1967]
[1778615899646,45.04,80833.06,0.0,0.95729,3e-05,7.19517]
[1778615904681,45.04,80833.9,0.0,0.9573,3e-05,7.19301]
[1778615906695,45.04,80826.87,0.0,0.95712,3e-05,7.21703]
[1778615911730,45.04,80828.48,0.0,0.95717,3e-05,7.20933]
[1778615916765,45.04,80826.58,0.0,0.95712,3e-05,7.21632]
[1778615921800,45.04,80828.37,0.0,0.95716,3e-05,7.21082]
[1778615926835,45.04,80828.73,0.0,0.95717,3e-05,7.21018]
[1778615931300,45.04,80822.57,0.0,0.95701,3e-05,7.23153]
[1778615932878,45.04,80819.78,0.0,0.95693,3e-05,7.2412]
[1778615937911,45.05,80820.36,0.0,0.95695,3e-05,7.23954]
[1778615942947,45.05,80825.6,0.0,0.95708,3e-05,7.2221]
[1778615944962,45.05,80834.17,0.0,0.9573,3e-05,7.19329]
[1778615946976,45.05,80828.43,0.0,0.95715,3e-05,7.21299]
[1778615947985,45.05,80822.4,0.0,0.95699,3e-05,7.23353]
[1778615948991,45.05,80815.04,0.0,0.9568,3e-05,7.2586]
[1778615949998,45.05,80817.63,0.0,0.95687,3e-05,7.24983]
[1778615954027,45.05,80823.47,0.0,0.95702,3e-05,7.23018]
[1778615959061,45.05,80824.01,0.0,0.95703,3e-05,7.22865]
[1778615964105,45.05,80825.03,0.0,0.95705,3e-05,7.22544]
[1778615969131,45.05,80824.87,0.0,0.95705,3e-05,7.22621]
[1778615974165,45.05,80827.46,0.0,0.95713,3e-05,7.2149]
[1778615979201,45.05,80829.97,0.0,0.95719,3e-05,7.20667]
[1778615982222,45.05,80838.24,0.0,0.9574,3e-05,7.17894]
[1778615983229,45.05,80843.78,0.0,0.95754,3e-05,7.16036]
[1778615984236,45.05,80847.54,0.0,0.95763,3e-05,7.14783]
[1778615986250,45.05,80850.2,0.0,0.9577,3e-05,7.13923]
[1778615991290,45.05,80853.08,0.0,0.95776,3e-05,7.13054]
[1778615996320,45.06,80844.2,0.0,0.95753,3e-05,7.16091]
[1778615998335,45.06,80845.98,0.0,0.95758,3e-05,7.1552]
[1778616002363,45.06,80852.4,0.0,0.95774,3e-05,7.13428]
[1778616004377,45.06,80856.65,0.0,0.95785,3e-05,7.11944]
[1778616006391,45.06,80861.59,0.0,0.95797,3e-05,7.10236]
[1778616011876,45.05,80861.33,0.0,0.95798,3e-05,7.10184]
[1778616017467,45.05,80861.13,0.0,0.95798,3e-05,7.10105]
[1778616020516,45.05,80854.22,0.0,0.95781,3e-05,7.12444]
[1778616021946,45.05,80848.03,0.0,0.95765,3e-05,7.14493]
[1778616027543,45.05,80846.23,0.0,0.9576,3e-05,7.15199]
[1778616032579,45.05,80848.95,0.0,0.95768,3e-05,7.14092]
[1778616042089,45.05,80847.03,0.0,0.95764,3e-05,7.14644]
[1778616046677,45.05,80852.12,0.0,0.95778,3e-05,7.12776]
[1778616052162,45.05,80854.63,0.0,0.95785,3e-05,7.11835]
[1778616054732,45.04,80860.09,0.0,0.95799,3e-05,7.09923]
[1778616059767,45.04,80861.36,0.0,0.95803,3e-05,7.09377]
[1778616064802,45.04,80863.73,0.0,0.9581,3e-05,7.08471]
[1778616069837,45.04,80864.28,0.0,0.95812,3e-05,7.08177]
[1778616076886,45.03,80865.5,0.0,0.95816,3e-05,7.0762]
[1778616082369,45.03,80864.25,0.0,0.95814,3e-05,7.07933]
[1778616087964,45.03,80864.93,0.0,0.95817,3e-05,7.07577]
[1778616092998,45.03,80867.1,0.0,0.95824,3e-05,7.06478]
[1778616098034,45.02,80867.63,0.0,0.95826,3e-05,7.06208]
[1778616103069,45.02,80869.11,0.0,0.95831,3e-05,7.05624]
[1778616108104,45.02,80870.35,0.0,0.95834,2e-05,7.05132]
[1778616113139,45.02,80866.98,0.0,0.95826,3e-05,7.06178]
[1778616120198,45.02,80866.79,0.0,0.95827,3e-05,7.06122]
[1778616121196,45.02,80854.49,0.0,0.95796,3e-05,7.10224]
[1778616122203,45.02,80839.04,0.0,0.95757,3e-05,7.15447]
[1778616123209,45.02,80834.61,0.0,0.95746,3e-05,7.16909]
[1778616127237,45.02,80830.36,0.0,0.95735,3e-05,7.18401]
[1778616132277,45.01,80828.73,0.0,0.95731,3e-05,7.18867]
[1778616136299,45.01,80819.26,0.0,0.95707,3e-05,7.22075]
[1778616137307,45.01,80814.23,0.0,0.95694,3e-05,7.23791]
[1778616142342,45.02,80815.33,0.0,0.95697,3e-05,7.2344]
[1778616147377,45.02,80818.25,0.0,0.95704,3e-05,7.22473]
[1778616152412,45.02,80818.2,0.0,0.95705,3e-05,7.22239]
[1778616157448,45.02,80818.21,0.0,0.95705,3e-05,7.22263]
[1778616161476,45.02,80832.2,0.0,0.95741,3e-05,7.17498]
[1778616162483,45.02,80833.71,0.0,0.95745,3e-05,7.16952]
[1778616167518,45.01,80832.98,0.0,0.95744,3e-05,7.17134]
[1778616172552,45.02,80835.09,0.0,0.95748,3e-05,7.16482]
[1778616177592,45.01,80837.37,0.0,0.95755,3e-05,7.15563]
[1778616183073,45.01,80835.74,0.0,0.95752,3e-05,7.15957]
[1778616188667,45.0,80835.36,0.0,0.95753,3e-05,7.15902]
[1778616193702,45.0,80831.2,0.0,0.95743,3e-05,7.1715]
[1778616198737,45.0,80830.03,0.0,0.95741,3e-05,7.17432]
[1778616203772,45.0,80827.61,0.0,0.95735,3e-05,7.18233]
[1778616208807,45.0,80830.72,0.0,0.95743,3e-05,7.17213]
[1778616210821,45.0,80837.95,0.0,0.95762,3e-05,7.14715]
[1778616215856,45.0,80838.58,0.0,0.95766,3e-05,7.14093]
[1778616220891,44.99,80839.27,0.0,0.95768,3e-05,7.13736]
[1778616225926,44.99,80838.75,0.0,0.95768,3e-05,7.1379]
[1778616230961,44.99,80838.41,0.0,0.95766,3e-05,7.13981]
[1778616231968,44.99,80843.89,0.0,0.95781,3e-05,7.12115]
[1778616238011,44.99,80845.68,0.0,0.95784,3e-05,7.11691]
[1778616243500,45.0,80847.92,0.0,0.95788,3e-05,7.11089]
[1778616250094,45.0,80849.17,0.0,0.9579,3e-05,7.10885]
[1778616255129,45.01,80850.89,0.0,0.95793,3e-05,7.10462]
[1778616259157,45.01,80856.3,0.0,0.95806,3e-05,7.08724]
[1778616260167,45.01,80861.37,0.0,0.95819,3e-05,7.07013]
[1778616263642,45.01,80872.65,0.0,0.95847,2e-05,7.03215]
[1778616265202,45.01,80877.81,0.0,0.9586,2e-05,7.01487]
[1778616270234,45.01,80877.91,0.0,0.95861,2e-05,7.01436]
[1778616275269,45.01,80878.45,0.0,0.95864,2e-05,7.00974]
[1778616279297,45.01,80886.91,0.0,0.95885,2e-05,6.98155]
[1778616280304,45.01,80892.48,0.0,0.95898,2e-05,6.96311]
[1778616282320,45.01,80894.46,0.0,0.95903,2e-05,6.95667]
[1778616287353,45.01,80893.18,0.0,0.959,2e-05,6.9612]
[1778616292388,45.01,80892.55,0.0,0.95898,2e-05,6.96358]
[1778616297423,45.01,80892.38,0.0,0.95897,2e-05,6.96444]
[1778616302458,45.01,80885.19,0.0,0.95879,2e-05,6.98852]
[1778616307494,45.01,80887.25,0.0,0.95885,2e-05,6.98169]
[1778616312528,45.01,80886.22,0.0,0.95882,2e-05,6.98505]
[1778616317570,45.01,80884.25,0.0,0.95877,2e-05,6.99148]
[1778616322598,45.01,80885.05,0.0,0.95879,2e-05,6.9887]
[1778616327636,45.01,80883.87,0.0,0.95876,2e-05,6.9925]
[1778616332673,45.01,80877.82,0.0,0.95863,2e-05,7.00974]
[1778616334686,45.01,80874.37,0.0,0.95855,2e-05,7.0211]
[1778616339720,45.01,80876.2,0.0,0.95859,2e-05,7.01456]
[1778616344755,45.01,80878.7,0.0,0.95866,2e-05,7.00591]
[1778616349794,45.01,80879.22,0.0,0.95867,2e-05,7.00393]
[1778616350797,45.0,80863.87,0.0,0.95829,3e-05,7.05488]
[1778616351804,45.0,80857.82,0.0,0.95814,3e-05,7.07493]
[1778616352811,45.0,80850.85,0.0,0.95797,3e-05,7.09807]
[1778616357848,45.0,80851.81,0.0,0.958,3e-05,7.09373]
[1778616364349,45.0,80852.59,0.0,0.95803,3e-05,7.0898]
[1778616368923,45.0,80847.03,0.0,0.9579,3e-05,7.10726]
[1778616374423,44.99,80845.73,0.0,0.95787,3e-05,7.11042]
[1778616380005,44.99,80851.02,0.0,0.95802,3e-05,7.09133]
[1778616382016,44.99,80856.62,0.0,0.95816,3e-05,7.07221]
[1778616387050,44.99,80860.25,0.0,0.95826,3e-05,7.05928]
[1778616392085,44.99,80858.99,0.0,0.95825,3e-05,7.05995]
[1778616397120,44.98,80859.69,0.0,0.95827,3e-05,7.05679]
[1778616402155,44.98,80860.33,0.0,0.95829,3e-05,7.05377]
[1778616408197,44.98,80860.12,0.0,0.9583,3e-05,7.05341]
[1778616413232,44.98,80859.77,0.0,0.95829,3e-05,7.05368]
[1778616418267,44.98,80858.91,0.0,0.95828,3e-05,7.05564]
[1778616423303,44.97,80864.03,0.0,0.95841,2e-05,7.03764]
[1778616425315,44.97,80868.93,0.0,0.95854,2e-05,7.02103]
[1778616430353,44.97,80868.04,0.0,0.95852,2e-05,7.02339]
[1778616435386,44.97,80870.91,0.0,0.95859,2e-05,7.01328]
[1778616440422,44.97,80871.83,0.0,0.95862,2e-05,7.00981]
[1778616445458,44.97,80874.59,0.0,0.95869,2e-05,7.00022]
[1778616448477,44.97,80879.58,0.0,0.95882,2e-05,6.9835]
[1778616453512,44.97,80878.82,0.0,0.95881,2e-05,6.98309]
[1778616458547,44.97,80879.35,0.0,0.95883,2e-05,6.98112]
[1778616463583,44.97,80879.53,0.0,0.95884,2e-05,6.98034]
[1778616468617,44.97,80879.12,0.0,0.95883,2e-05,6.98148]
[1778616474661,44.97,80879.87,0.0,0.95885,2e-05,6.97872]
[1778616478689,44.97,80869.58,0.0,0.95859,2e-05,7.01276]
[1778616479696,44.97,80863.83,0.0,0.95845,2e-05,7.03183]
[1778616480703,44.97,80861.64,0.0,0.9584,3e-05,7.03901]
[1778616486745,44.96,80861.08,0.0,0.95839,3e-05,7.03996]
[1778616491780,44.96,80861.36,0.0,0.9584,3e-05,7.03825]
[1778616496814,44.96,80862.72,0.0,0.95844,2e-05,7.03294]
[1778616504871,44.96,80862.68,0.0,0.95845,2e-05,7.03172]
[1778616511920,44.96,80863.27,0.0,0.95849,2e-05,7.02594]
[1778616516956,44.95,80860.61,0.0,0.95843,3e-05,7.03405]
[1778616519976,44.95,80855.2,0.0,0.9583,3e-05,7.05162]
[1778616525488,44.95,80855.87,0.0,0.95832,3e-05,7.04844]
[1778616530048,44.95,80848.55,0.0,0.95814,3e-05,7.07197]
[1778616535559,44.95,80843.78,0.0,0.95803,3e-05,7.08683]
[1778616544144,44.94,80842.0,0.0,0.958,3e-05,7.09068]
[1778616551193,44.94,80840.58,0.0,0.95798,3e-05,7.09382]
[1778616556228,44.93,80839.47,0.0,0.95796,3e-05,7.0964]
[1778616563277,44.93,80836.38,0.0,0.95789,3e-05,7.10511]
[1778616568312,44.93,80837.24,0.0,0.95792,3e-05,7.10105]
[1778616573349,44.93,80836.47,0.0,0.95793,3e-05,7.09975]
[1778616578381,44.92,80836.27,0.0,0.95793,3e-05,7.0993]
[1778616582410,44.92,80828.99,0.0,0.95775,3e-05,7.12337]
[1778616585920,44.92,80823.75,0.0,0.95762,3e-05,7.1402]
[1778616591474,44.92,80822.19,0.0,0.95759,3e-05,7.14377]
[1778616596510,44.91,80821.08,0.0,0.95758,3e-05,7.14602]
[1778616601544,44.91,80819.51,0.0,0.95755,3e-05,7.14984]
[1778616606579,44.91,80819.6,0.0,0.95756,3e-05,7.14803]
[1778616611613,44.91,80820.2,0.0,0.95758,3e-05,7.146]
[1778616616648,44.91,80818.81,0.0,0.95753,3e-05,7.15167]
[1778616617655,44.91,80809.14,0.0,0.95729,3e-05,7.1846]
[1778616618663,44.91,80801.98,0.0,0.9571,3e-05,7.20855]
[1778616619669,44.91,80802.87,0.0,0.95712,3e-05,7.20614]
[1778616624704,44.91,80805.62,0.0,0.95719,3e-05,7.19723]
[1778616629745,44.91,80807.14,0.0,0.95723,3e-05,7.1917]
[1778616634777,44.91,80812.51,0.0,0.9574,3e-05,7.16902]
[1778616639810,44.91,80815.22,0.0,0.95747,3e-05,7.15955]
[1778616644845,44.91,80813.57,0.0,0.95743,3e-05,7.16476]
[1778616646865,44.91,80804.93,0.0,0.95721,3e-05,7.19434]
[1778616647869,44.91,80797.11,0.0,0.957,3e-05,7.22103]
[1778616648875,44.91,80793.65,0.0,0.95691,3e-05,7.23287]
[1778616652903,44.91,80790.64,0.0,0.95684,3e-05,7.24326]
[1778616657939,44.91,80788.16,0.0,0.95677,3e-05,7.25186]
[1778616661967,44.91,80769.85,0.0,0.95629,3e-05,7.31461]
[1778616662974,44.91,80758.24,0.0,0.95599,3e-05,7.35447]
[1778616663981,44.91,80751.55,0.0,0.95582,3e-05,7.37741]
[1778616664988,44.91,80750.54,0.0,0.95579,3e-05,7.38073]
[1778616670024,44.9,80750.88,0.0,0.95581,3e-05,7.3787]
[1778616675060,44.9,80747.79,0.0,0.95573,3e-05,7.38852]
[1778616677080,44.9,80757.48,0.0,0.95599,3e-05,7.3546]
[1778616682109,44.9,80757.67,0.0,0.956,3e-05,7.35335]
[1778616688151,44.9,80757.17,0.0,0.95599,3e-05,7.35438]
[1778616693187,44.9,80756.42,0.0,0.95599,3e-05,7.35363]
[1778616698221,44.9,80755.76,0.0,0.95598,3e-05,7.35541]
[1778616703256,44.9,80758.05,0.0,0.95604,3e-05,7.34707]
[1778616706772,44.9,80765.43,0.0,0.95624,3e-05,7.32147]
[1778616708291,44.9,80766.54,0.0,0.95627,3e-05,7.3176]
[1778616713326,44.89,80767.31,0.0,0.95629,3e-05,7.31486]
[1778616718362,44.89,80769.71,0.0,0.95635,3e-05,7.30663]
[1778616721383,44.89,80761.73,0.0,0.95614,3e-05,7.33401]
[1778616726912,44.89,80758.71,0.0,0.95606,3e-05,7.34413]
[1778616732459,44.89,80761.31,0.0,0.95613,3e-05,7.33489]
[1778616737504,44.89,80761.73,0.0,0.95615,3e-05,7.33327]
[1778616742529,44.89,80761.04,0.0,0.95613,3e-05,7.3355]
[1778616748571,44.89,80760.87,0.0,0.95613,3e-05,7.33592]
[1778616751591,44.89,80767.01,0.0,0.9563,3e-05,7.31199]
[1778616757127,44.89,80767.42,0.0,0.95631,3e-05,7.31063]
[1778616762673,44.89,80768.34,0.0,0.95634,3e-05,7.30748]
[1778616767705,44.89,80769.53,0.0,0.95637,3e-05,7.3034]
[1778616770728,44.89,80774.97,0.0,0.95651,3e-05,7.28482]
[1778616775761,44.89,80774.42,0.0,0.95649,3e-05,7.28693]
[1778616780796,44.89,80772.13,0.0,0.95643,3e-05,7.29506]
[1778616785830,44.89,80774.45,0.0,0.95649,3e-05,7.28741]
[1778616790865,44.9,80774.03,0.0,0.95648,3e-05,7.2892]
[1778616795901,44.9,80774.91,0.0,0.9565,3e-05,7.28653]
[1778616800935,44.9,80775.36,0.0,0.9565,3e-05,7.28536]
[1778616805971,44.9,80775.01,0.0,0.95649,3e-05,7.28695]
[1778616811008,44.9,80774.96,0.0,0.9565,3e-05,7.28477]
[1778616816042,44.9,80775.48,0.0,0.95651,3e-05,7.28338]
[1778616821077,44.9,80776.3,0.0,0.95653,3e-05,7.28099]
[1778616826112,44.9,80774.36,0.0,0.95648,3e-05,7.28799]
[1778616831147,44.9,80772.52,0.0,0.95643,3e-05,7.29461]
[1778616836182,44.9,80773.97,0.0,0.95646,3e-05,7.28991]
[1778616841217,44.9,80768.19,0.0,0.95631,3e-05,7.31002]
[1778616846254,44.9,80768.56,0.0,0.95632,3e-05,7.3088]
[1778616851287,44.9,80771.24,0.0,0.95639,3e-05,7.29965]
[1778616856322,44.9,80772.15,0.0,0.95641,3e-05,7.29658]
[1778616861357,44.9,80773.04,0.0,0.95644,3e-05,7.29359]
[1778616866395,44.9,80774.32,0.0,0.95647,3e-05,7.28927]
[1778616871427,44.9,80774.95,0.0,0.9565,3e-05,7.28439]
[1778616876462,44.9,80774.65,0.0,0.95649,3e-05,7.28549]
[1778616881498,44.9,80774.84,0.0,0.9565,3e-05,7.2849]
[1778616886533,44.9,80775.3,0.0,0.95651,3e-05,7.28339]
[1778616891567,44.9,80773.59,0.0,0.95646,3e-05,7.28925]
[1778616898109,44.9,80773.53,0.0,0.95646,3e-05,7.28946]
[1778616904657,44.9,80771.97,0.0,0.95642,3e-05,7.29482]
[1778616909696,44.9,80770.23,0.0,0.95638,3e-05,7.3008]
[1778616914730,44.9,80770.42,0.0,0.95638,3e-05,7.30019]
[1778616919765,44.9,80769.2,0.0,0.95635,3e-05,7.30443]
[1778616924800,44.9,80768.3,0.0,0.95632,3e-05,7.30758]
[1778616930842,44.9,80768.22,0.0,0.95632,3e-05,7.3079]
[1778616938393,44.9,80770.23,0.0,0.95639,3e-05,7.29826]
[1778616941919,44.91,80780.04,0.0,0.95664,3e-05,7.26476]
[1778616943934,44.9,80785.87,0.0,0.9568,3e-05,7.24401]
[1778616948972,44.9,80790.98,0.0,0.95695,3e-05,7.2246]
[1778616954007,44.89,80793.17,0.0,0.95702,3e-05,7.21519]
[1778616959041,44.89,80796.12,0.0,0.95711,3e-05,7.20324]
[1778616964078,44.89,80794.28,0.0,0.95705,3e-05,7.21052]
[1778616969112,44.89,80792.36,0.0,0.957,3e-05,7.21805]
[1778616974148,44.9,80790.89,0.0,0.95696,3e-05,7.22349]
[1778616976161,44.9,80785.02,0.0,0.9568,3e-05,7.24367]
[1778616981196,44.9,80779.99,0.0,0.95667,3e-05,7.26115]
[1778616982203,44.9,80770.59,0.0,0.95643,3e-05,7.29339]
[1778616983210,44.9,80760.63,0.0,0.95617,3e-05,7.32759]
[1778616984216,44.9,80759.8,0.0,0.95614,3e-05,7.3304]
[1778616989254,44.9,80759.72,0.0,0.95614,3e-05,7.33041]
[1778616991267,44.9,80752.49,0.0,0.95597,3e-05,7.3524]
[1778616992278,44.9,80751.38,0.0,0.95594,3e-05,7.35614]
[1778616998318,44.89,80754.6,0.0,0.95603,3e-05,7.34456]
[1778617003351,44.89,80756.16,0.0,0.95607,3e-05,7.33882]
[1778617005366,44.89,80762.57,0.0,0.95624,3e-05,7.31665]
[1778617008391,44.89,80767.63,0.0,0.95638,3e-05,7.29918]
[1778617013430,44.89,80771.79,0.0,0.95648,3e-05,7.28485]
[1778617019469,44.89,80774.4,0.0,0.95655,3e-05,7.27579]
[1778617025509,44.89,80774.41,0.0,0.95655,3e-05,7.27554]
[1778617030546,44.89,80780.98,0.0,0.95673,3e-05,7.25289]
[1778617037593,44.89,80785.14,0.0,0.95683,3e-05,7.23861]
[1778617042628,44.89,80787.29,0.0,0.95689,3e-05,7.2312]
[1778617047663,44.89,80789.34,0.0,0.95694,3e-05,7.22417]
[1778617052698,44.89,80789.95,0.0,0.95698,3e-05,7.21923]
[1778617057733,44.89,80790.28,0.0,0.95698,3e-05,7.21804]
[1778617062768,44.89,80790.77,0.0,0.957,3e-05,7.21629]
[1778617067804,44.89,80794.74,0.0,0.9571,3e-05,7.20229]
[1778617072839,44.89,80797.15,0.0,0.95718,3e-05,7.19226]
[1778617079375,44.88,80795.35,0.0,0.95715,3e-05,7.19629]
[1778617083916,44.88,80798.58,0.0,0.95724,3e-05,7.18405]
[1778617089452,44.88,80801.55,0.0,0.95731,3e-05,7.17453]
[1778617097007,44.87,80801.01,0.0,0.95732,3e-05,7.17341]
[1778617102042,44.87,80801.07,0.0,0.95734,3e-05,7.17143]
[1778617107077,44.87,80799.95,0.0,0.95732,3e-05,7.1735]
[1778617112113,44.87,80798.43,0.0,0.95729,3e-05,7.17718]
[1778617118155,44.87,80797.94,0.0,0.95727,3e-05,7.17981]
[1778617123191,44.87,80806.43,0.0,0.95748,3e-05,7.15112]
[1778617126211,44.87,80810.15,0.0,0.95759,3e-05,7.13753]
[1778617131251,44.87,80812.41,0.0,0.95765,3e-05,7.12864]
[1778617136282,44.86,80812.85,0.0,0.95767,3e-05,7.12597]
[1778617141317,44.86,80812.92,0.0,0.95768,3e-05,7.12453]
[1778617147359,44.86,80816.72,0.0,0.95779,3e-05,7.11027]
[1778617152394,44.86,80819.43,0.0,0.95787,3e-05,7.09999]
[1778617157430,44.85,80819.19,0.0,0.95787,3e-05,7.09966]
[1778617162465,44.85,80816.73,0.0,0.95782,3e-05,7.10678]
[1778617168507,44.85,80817.73,0.0,0.95785,3e-05,7.10194]
[1778617173543,44.84,80816.62,0.0,0.95785,3e-05,7.10171]
[1778617178577,44.85,80815.59,0.0,0.95782,3e-05,7.10524]
[1778617183612,44.85,80815.34,0.0,0.95781,3e-05,7.10733]
[1778617188647,44.85,80812.16,0.0,0.95772,3e-05,7.11925]
[1778617193682,44.85,80812.18,0.0,0.95771,3e-05,7.12031]
[1778617198720,44.85,80810.26,0.0,0.95765,3e-05,7.12748]
[1778617203754,44.85,80812.75,0.0,0.95772,3e-05,7.11818]
[1778617208790,44.85,80813.17,0.0,0.95774,3e-05,7.11591]
[1778617214831,44.85,80812.48,0.0,0.95773,3e-05,7.11723]
[1778617220369,44.85,80812.69,0.0,0.95774,3e-05,7.11568]
[1778617227922,44.84,80812.95,0.0,0.95776,3e-05,7.11349]
[1778617230444,44.84,80801.46,0.0,0.95747,3e-05,7.1524]
[1778617230943,44.84,80800.45,0.0,0.95744,3e-05,7.15599]
[1778617231950,44.84,80795.09,0.0,0.95731,3e-05,7.17154]
[1778617239000,44.85,80795.09,0.0,0.95731,3e-05,7.17249]
[1778617244034,44.85,80793.47,0.0,0.95726,3e-05,7.17866]
[1778617249069,44.85,80793.2,0.0,0.95725,3e-05,7.18023]
[1778617254104,44.85,80791.91,0.0,0.95721,3e-05,7.18524]
[1778617259139,44.85,80791.41,0.0,0.95719,3e-05,7.18756]
[1778617264175,44.85,80791.22,0.0,0.95719,3e-05,7.18881]
[1778617269211,44.85,80791.11,0.0,0.95719,3e-05,7.1886]
[1778617274246,44.85,80791.6,0.0,0.9572,3e-05,7.18715]
[1778617279281,44.85,80791.19,0.0,0.95718,3e-05,7.18916]
[1778617284316,44.86,80791.3,0.0,0.95718,3e-05,7.18939]
[1778617289351,44.86,80791.45,0.0,0.95718,3e-05,7.18949]
[1778617294387,44.86,80791.19,0.0,0.95718,3e-05,7.1882]
[1778617299421,44.86,80791.69,0.0,0.95719,3e-05,7.18711]
[1778617304456,44.86,80791.61,0.0,0.95719,3e-05,7.18799]
[1778617309492,44.86,80792.01,0.0,0.95719,3e-05,7.18725]
[1778617314527,44.86,80791.72,0.0,0.95718,3e-05,7.18884]
[1778617319563,44.86,80791.66,0.0,0.95717,3e-05,7.18965]
[1778617322583,44.87,80792.42,0.0,0.95719,3e-05,7.18743]
[1778617325604,44.87,80791.83,0.0,0.95717,3e-05,7.1898]
[1778617330640,44.87,80791.27,0.0,0.95715,3e-05,7.1923]
[1778617337688,44.87,80790.83,0.0,0.95714,3e-05,7.19459]
[1778617342723,44.87,80791.03,0.0,0.95714,3e-05,7.19447]
[1778617347758,44.87,80791.19,0.0,0.95714,3e-05,7.19461]
[1778617351786,44.87,80785.91,0.0,0.95701,3e-05,7.21013]
[1778617352793,44.87,80783.02,0.0,0.95694,3e-05,7.22013]
[1778617360849,44.87,80782.92,0.0,0.95693,3e-05,7.22098]
[1778617368905,44.87,80784.61,0.0,0.95697,3e-05,7.21571]
[1778617375956,44.88,80785.29,0.0,0.95699,3e-05,7.2138]
[1778617381500,44.88,80786.75,0.0,0.95702,3e-05,7.20912]
[1778617384018,44.88,80793.89,0.0,0.9572,3e-05,7.18508]
[1778617389049,44.88,80796.14,0.0,0.95726,3e-05,7.17754]
[1778617394084,44.88,80798.77,0.0,0.95732,3e-05,7.16932]
[1778617399118,44.88,80800.47,0.0,0.95737,3e-05,7.16291]
[1778617404152,44.87,80805.81,0.0,0.95752,3e-05,7.14328]
[1778617409188,44.87,80807.42,0.0,0.95757,3e-05,7.13646]
[1778617414224,44.87,80807.45,0.0,0.9576,3e-05,7.13223]
[1778617419258,44.87,80807.4,0.0,0.9576,3e-05,7.13107]
[1778617425300,44.86,80808.72,0.0,0.95765,3e-05,7.12506]
[1778617431854,44.86,80809.49,0.0,0.95768,3e-05,7.12067]
[1778617437384,44.86,80810.48,0.0,0.95772,3e-05,7.11606]
[1778617442420,44.85,80812.19,0.0,0.95777,3e-05,7.10902]
[1778617447457,44.85,80813.79,0.0,0.95782,3e-05,7.10238]
[1778617452497,44.85,80815.05,0.0,0.95786,3e-05,7.09696]
[1778617455511,44.85,80820.12,0.0,0.95799,3e-05,7.07924]
[1778617461553,44.84,80819.38,0.0,0.95798,3e-05,7.0806]
[1778617466588,44.84,80816.45,0.0,0.95792,3e-05,7.08954]
[1778617471623,44.84,80812.68,0.0,0.95784,3e-05,7.09854]
[1778617476658,44.84,80810.56,0.0,0.9578,3e-05,7.10463]
[1778617481693,44.83,80810.28,0.0,0.9578,3e-05,7.10451]
[1778617489751,44.83,80809.54,0.0,0.95779,3e-05,7.1053]
[1778617494786,44.83,80805.86,0.0,0.9577,3e-05,7.11664]
[1778617500829,44.83,80806.47,0.0,0.95773,3e-05,7.11322]
[1778617507879,44.82,80806.68,0.0,0.95774,3e-05,7.11198]
[1778617513925,44.83,80806.28,0.0,0.95772,3e-05,7.11524]
[1778617518956,44.83,80809.13,0.0,0.95778,3e-05,7.1067]
[1778617523990,44.83,80812.14,0.0,0.95784,3e-05,7.0983]
[1778617527011,44.84,80820.96,0.0,0.95806,3e-05,7.06959]
[1778617533053,44.84,80823.32,0.0,0.95813,3e-05,7.05954]
[1778617538089,44.84,80824.73,0.0,0.95815,3e-05,7.05626]
[1778617543124,44.85,80825.78,0.0,0.95817,3e-05,7.05472]
[1778617548159,44.85,80826.0,0.0,0.95816,3e-05,7.05595]
[1778617554201,44.86,80825.11,0.0,0.95812,3e-05,7.06124]
[1778617559243,44.86,80825.75,0.0,0.95812,3e-05,7.06097]
[1778617564271,44.86,80826.0,0.0,0.95811,3e-05,7.062]
[1778617569307,44.86,80826.3,0.0,0.95812,3e-05,7.06089]
[1778617574341,44.86,80822.96,0.0,0.95804,3e-05,7.07143]
[1778617579376,44.86,80820.98,0.0,0.95799,3e-05,7.07786]
[1778617584411,44.86,80817.62,0.0,0.95792,3e-05,7.08829]
[1778617590455,44.86,80818.37,0.0,0.95794,3e-05,7.08469]
[1778617595488,44.86,80820.07,0.0,0.95799,3e-05,7.07781]
[1778617600523,44.86,80818.53,0.0,0.95794,3e-05,7.08459]
[1778617606565,44.87,80818.64,0.0,0.95793,3e-05,7.08603]
[1778617613125,44.87,80819.23,0.0,0.95793,3e-05,7.08613]
[1778617618649,44.88,80819.37,0.0,0.95792,3e-05,7.08713]
[1778617623684,44.88,80819.83,0.0,0.95792,3e-05,7.08702]
[1778617630734,44.88,80820.02,0.0,0.95791,3e-05,7.08838]
[1778617639796,44.88,80820.23,0.0,0.95793,3e-05,7.0863]
[1778617648863,44.88,80820.34,0.0,0.95794,3e-05,7.08408]
[1778617651883,44.88,80813.64,0.0,0.95779,3e-05,7.10422]
[1778617653897,44.88,80810.72,0.0,0.95771,3e-05,7.11455]
[1778617658930,44.88,80810.97,0.0,0.95772,3e-05,7.11287]
[1778617663965,44.88,80809.3,0.0,0.95767,3e-05,7.1196]
[1778617669005,44.88,80808.17,0.0,0.95763,3e-05,7.12447]
[1778617677063,44.88,80805.89,0.0,0.95756,3e-05,7.13366]
[1778617680091,44.88,80811.17,0.0,0.95769,3e-05,7.11637]
[1778617681092,44.89,80816.56,0.0,0.95783,3e-05,7.0984]
[1778617682105,44.89,80818.01,0.0,0.95787,3e-05,7.09353]
[1778617687133,44.88,80816.7,0.0,0.95784,3e-05,7.09727]
[1778617693175,44.88,80816.71,0.0,0.95784,3e-05,7.09637]
[1778617698210,44.88,80816.88,0.0,0.95786,3e-05,7.09468]
[1778617703762,44.88,80817.35,0.0,0.95787,3e-05,7.093]
[1778617710294,44.88,80817.23,0.0,0.95788,3e-05,7.09193]
[1778617715330,44.87,80816.35,0.0,0.95788,3e-05,7.09114]
[1778617720364,44.87,80815.99,0.0,0.95787,3e-05,7.09235]
[1778617725400,44.88,80816.61,0.0,0.95788,3e-05,7.09125]
[1778617730438,44.88,80816.54,0.0,0.95786,3e-05,7.09299]
[1778617735469,44.88,80819.16,0.0,0.95792,3e-05,7.0857]
[1778617740504,44.89,80818.89,0.0,0.9579,3e-05,7.08816]
[1778617745539,44.89,80819.2,0.0,0.9579,3e-05,7.08864]
[1778617750574,44.89,80818.45,0.0,0.95787,3e-05,7.09268]
[1778617755609,44.9,80817.77,0.0,0.95784,3e-05,7.09646]
[1778617760645,44.9,80818.53,0.0,0.95785,3e-05,7.09539]
[1778617769707,44.91,80819.52,0.0,0.95785,3e-05,7.0948]
[1778617775749,44.91,80819.23,0.0,0.95785,3e-05,7.09484]
[1778617780784,44.91,80821.3,0.0,0.95789,3e-05,7.08894]
[1778617785819,44.92,80821.3,0.0,0.95788,3e-05,7.09051]
[1778617790854,44.92,80822.77,0.0,0.95791,3e-05,7.08713]
[1778617795889,44.92,80822.23,0.0,0.95788,3e-05,7.09051]
[1778617800925,44.93,80821.93,0.0,0.95786,3e-05,7.09303]
[1778617805960,44.93,80821.58,0.0,0.95784,3e-05,7.09568]
[1778617812015,44.93,80821.78,0.0,0.95784,3e-05,7.09673]
[1778617817040,44.94,80819.24,0.0,0.95776,3e-05,7.10665]
[1778617821070,44.94,80813.83,0.0,0.95762,3e-05,7.12593]
[1778617823087,44.94,80810.88,0.0,0.95754,3e-05,7.13631]
[1778617828119,44.94,80811.89,0.0,0.95756,3e-05,7.13389]
[1778617833153,44.94,80810.08,0.0,0.95752,3e-05,7.13814]
[1778617844231,44.94,80811.34,0.0,0.95756,3e-05,7.13301]
[1778617849264,44.94,80813.8,0.0,0.95763,3e-05,7.12359]
[1778617854327,44.94,80816.81,0.0,0.95771,3e-05,7.11235]
[1778617859362,44.93,80817.65,0.0,0.95774,3e-05,7.10827]
[1778617864397,44.93,80818.74,0.0,0.95778,3e-05,7.10358]
[1778617874965,44.93,80819.37,0.0,0.95781,3e-05,7.09947]
[1778617882523,44.92,80819.5,0.0,0.95782,3e-05,7.09747]
[1778617888565,44.92,80819.42,0.0,0.95783,3e-05,7.09657]
[1778617895106,44.92,80819.14,0.0,0.95785,3e-05,7.09359]
[1778617900649,44.92,80816.73,0.0,0.95779,3e-05,7.10057]
[1778617906696,44.91,80815.59,0.0,0.95777,3e-05,7.10317]
[1778617911731,44.91,80815.63,0.0,0.95778,3e-05,7.10202]
[1778617913745,44.91,80807.57,0.0,0.95758,3e-05,7.12878]
[1778617915246,44.91,80800.83,0.0,0.95741,3e-05,7.1517]
[1778617920796,44.91,80795.06,0.0,0.95726,3e-05,7.17068]
[1778617925829,44.91,80791.62,0.0,0.95718,3e-05,7.18162]
[1778617929858,44.9,80786.39,0.0,0.95705,3e-05,7.19816]
[1778617932879,44.9,80780.99,0.0,0.95692,3e-05,7.21555]
[1778617937914,44.9,80779.5,0.0,0.95689,3e-05,7.22047]
[1778617942950,44.9,80780.28,0.0,0.9569,3e-05,7.21804]
[1778617945458,44.9,80772.51,0.0,0.95671,3e-05,7.2442]
[1778617949999,44.9,80767.29,0.0,0.95657,3e-05,7.262]
[1778617953022,44.9,80756.44,0.0,0.9563,3e-05,7.29632]
[1778617954029,44.9,80756.92,0.0,0.95632,3e-05,7.2946]
[1778617958058,44.9,80751.57,0.0,0.95618,3e-05,7.31269]
[1778617959065,44.9,80742.43,0.0,0.95594,3e-05,7.34406]
[1778617960074,44.9,80740.09,0.0,0.95588,3e-05,7.35198]
[1778617965114,44.9,80738.95,0.0,0.95585,3e-05,7.35506]
[1778617966114,44.9,80744.94,0.0,0.95602,3e-05,7.33383]
[1778617967121,44.9,80754.51,0.0,0.95627,3e-05,7.30037]
[1778617968128,44.89,80756.38,0.0,0.95632,3e-05,7.29348]
[1778617970143,44.89,80763.5,0.0,0.95652,3e-05,7.26815]
[1778617971150,44.89,80765.31,0.0,0.95657,3e-05,7.26153]
[1778617976185,44.89,80765.04,0.0,0.95657,3e-05,7.26041]
[1778617981220,44.88,80764.81,0.0,0.95658,3e-05,7.25914]
[1778617988269,44.88,80763.63,0.0,0.95657,3e-05,7.26034]
[1778617993304,44.87,80765.04,0.0,0.95663,3e-05,7.25353]
[1778617998339,44.87,80765.0,0.0,0.95664,3e-05,7.25176]
[1778618003375,44.86,80765.47,0.0,0.95667,3e-05,7.24825]
[1778618009417,44.86,80765.11,0.0,0.95667,3e-05,7.24726]
[1778618014454,44.86,80769.34,0.0,0.95681,3e-05,7.22822]
[1778618019489,44.85,80770.86,0.0,0.95686,3e-05,7.22106]
[1778618024524,44.85,80771.91,0.0,0.9569,3e-05,7.21594]
[1778618029559,44.84,80769.73,0.0,0.95686,3e-05,7.22187]
[1778618034594,44.84,80766.35,0.0,0.95678,3e-05,7.23169]
[1778618039630,44.84,80770.51,0.0,0.95691,3e-05,7.21543]
[1778618046162,44.83,80767.82,0.0,0.95685,3e-05,7.22219]
[1778618049703,44.83,80764.51,0.0,0.95676,3e-05,7.23431]
[1778618054738,44.83,80766.18,0.0,0.9568,3e-05,7.22884]
[1778618059773,44.83,80766.0,0.0,0.95681,3e-05,7.22811]
[1778618064809,44.83,80762.38,0.0,0.95672,3e-05,7.24023]
[1778618069842,44.83,80762.73,0.0,0.95673,3e-05,7.23912]
[1778618074879,44.83,80764.89,0.0,0.9568,3e-05,7.22906]
[1778618079914,44.83,80765.96,0.0,0.95682,3e-05,7.22562]
[1778618084948,44.83,80766.0,0.0,0.95682,3e-05,7.22571]
[1778618091996,44.83,80765.08,0.0,0.9568,3e-05,7.22913]
[1778618099046,44.83,80762.63,0.0,0.95673,3e-05,7.23769]
[1778618104082,44.83,80763.18,0.0,0.95674,3e-05,7.23593]
[1778618109117,44.83,80761.62,0.0,0.9567,3e-05,7.24136]
[1778618114153,44.83,80760.18,0.0,0.95667,3e-05,7.24635]
[1778618120194,44.83,80759.95,0.0,0.95666,3e-05,7.24721]
[1778618125230,44.83,80759.47,0.0,0.95665,3e-05,7.24892]
[1778618130266,44.83,80760.01,0.0,0.95666,3e-05,7.24713]
[1778618135303,44.83,80759.83,0.0,0.95667,3e-05,7.24502]
[1778618136311,44.83,80751.12,0.0,0.95644,3e-05,7.2749]
[1778618137317,44.83,80742.86,0.0,0.95623,3e-05,7.30325]
[1778618138324,44.83,80742.56,0.0,0.95622,3e-05,7.3042]
[1778618145374,44.83,80741.1,0.0,0.95618,3e-05,7.30862]
[1778618148395,44.83,80748.52,0.0,0.95638,3e-05,7.28287]
[1778618153429,44.83,80746.55,0.0,0.95633,3e-05,7.28945]
[1778618158465,44.83,80745.94,0.0,0.95632,3e-05,7.29136]
[1778618163500,44.83,80750.39,0.0,0.95643,3e-05,7.27592]
[1778618168537,44.83,80751.46,0.0,0.95646,3e-05,7.27223]
[1778618174580,44.83,80752.33,0.0,0.95648,3e-05,7.26922]
[1778618175584,44.83,80745.02,0.0,0.95629,3e-05,7.29433]
[1778618176592,44.83,80740.0,0.0,0.95616,3e-05,7.31157]
[1778618177079,44.83,80735.03,0.0,0.95603,3e-05,7.32863]
[1778618182639,44.83,80737.82,0.0,0.95611,3e-05,7.3184]
[1778618188675,44.83,80738.68,0.0,0.95614,3e-05,7.31486]
[1778618193711,44.83,80740.38,0.0,0.9562,3e-05,7.30574]
[1778618198745,44.83,80738.35,0.0,0.95615,3e-05,7.31234]
[1778618203780,44.82,80738.93,0.0,0.95617,3e-05,7.30996]
[1778618208816,44.82,80739.3,0.0,0.95618,3e-05,7.30833]
[1778618213850,44.82,80739.57,0.0,0.95619,3e-05,7.307]
[1778618218885,44.82,80735.18,0.0,0.95608,3e-05,7.3217]
[1778618222914,44.82,80725.36,0.0,0.95582,3e-05,7.35509]
[1778618223921,44.82,80718.87,0.0,0.95565,3e-05,7.37736]
[1778618228959,44.82,80716.3,0.0,0.95558,3e-05,7.38628]
[1778618235000,44.82,80711.49,0.0,0.95545,3e-05,7.40422]
[1778618241043,44.83,80711.86,0.0,0.95544,3e-05,7.40461]
[1778618247570,44.83,80713.14,0.0,0.95547,3e-05,7.40181]
[1778618253126,44.83,80714.12,0.0,0.9555,3e-05,7.39724]
[1778618259169,44.83,80714.21,0.0,0.9555,3e-05,7.39702]
[1778618264206,44.83,80713.71,0.0,0.95549,3e-05,7.39857]
[1778618269242,44.83,80714.06,0.0,0.95549,3e-05,7.39769]
[1778618274276,44.83,80713.25,0.0,0.95547,3e-05,7.4003]
[1778618279311,44.83,80714.37,0.0,0.9555,3e-05,7.39674]
[1778618284352,44.83,80717.81,0.0,0.95559,3e-05,7.38465]
[1778618288380,44.83,80723.96,0.0,0.95576,3e-05,7.36258]
[1778618293415,44.83,80726.46,0.0,0.95583,3e-05,7.35307]
[1778618298450,44.83,80725.24,0.0,0.95581,3e-05,7.35653]
[1778618303486,44.83,80721.89,0.0,0.95572,3e-05,7.36732]
[1778618307513,44.83,80711.86,0.0,0.95546,3e-05,7.40148]
[1778618308521,44.83,80709.65,0.0,0.9554,3e-05,7.40895]
[1778618312553,44.83,80703.32,0.0,0.95525,3e-05,7.42832]
[1778618316580,44.83,80697.94,0.0,0.9551,3e-05,7.44816]
[1778618317587,44.83,80692.49,0.0,0.95495,3e-05,7.46742]
[1778618318595,44.83,80687.8,0.0,0.95482,3e-05,7.48402]
[1778618322623,44.83,80687.17,0.0,0.9548,3e-05,7.48692]
[1778618327657,44.83,80688.06,0.0,0.95482,3e-05,7.48462]
[1778618332696,44.83,80686.64,0.0,0.95477,3e-05,7.49037]
[1778618338735,44.84,80685.43,0.0,0.95473,3e-05,7.49551]
[1778618343771,44.84,80684.9,0.0,0.95471,3e-05,7.4981]
[1778618348806,44.84,80685.1,0.0,0.95471,3e-05,7.49829]
[1778618354851,44.84,80684.77,0.0,0.9547,3e-05,7.50033]
[1778618359888,44.84,80685.81,0.0,0.95472,3e-05,7.49742]
[1778618368418,44.85,80686.91,0.0,0.95474,3e-05,7.49472]
[1778618373984,44.85,80687.23,0.0,0.95476,3e-05,7.49163]
[1778618379019,44.85,80685.69,0.0,0.95471,3e-05,7.49773]
[1778618384054,44.85,80684.95,0.0,0.95469,3e-05,7.50122]
[1778618389089,44.85,80682.64,0.0,0.95461,3e-05,7.51101]
[1778618394128,44.86,80681.71,0.0,0.95457,3e-05,7.51592]
[1778618399162,44.86,80678.38,0.0,0.95447,3e-05,7.52922]
[1778618404197,44.87,80682.09,0.0,0.95456,3e-05,7.5178]
[1778618405204,44.87,80686.97,0.0,0.95469,3e-05,7.50106]
[1778618408699,44.87,80677.86,0.0,0.95443,3e-05,7.53407]
[1778618414269,44.87,80678.41,0.0,0.95443,3e-05,7.53402]
[1778618419304,44.88,80679.67,0.0,0.95446,3e-05,7.53113]
[1778618424339,44.88,80678.99,0.0,0.95443,3e-05,7.535]
[1778618429383,44.88,80681.41,0.0,0.95448,3e-05,7.52797]
[1778618434410,44.89,80684.7,0.0,0.95458,3e-05,7.51514]
[1778618440451,44.89,80684.31,0.0,0.95455,3e-05,7.51846]
[1778618448981,44.9,80684.22,0.0,0.95453,3e-05,7.52171]
[1778618456563,44.9,80684.0,0.0,0.9545,3e-05,7.52475]
[1778618464619,44.91,80683.96,0.0,0.95448,3e-05,7.52747]
[1778618467641,44.91,80677.63,0.0,0.9543,3e-05,7.55065]
[1778618469654,44.91,80670.06,0.0,0.95409,3e-05,7.57787]
[1778618471668,44.91,80667.74,0.0,0.95403,3e-05,7.58655]
[1778618476704,44.91,80670.27,0.0,0.95409,3e-05,7.57885]
[1778618481743,44.92,80669.27,0.0,0.95405,3e-05,7.58362]
[1778618487780,44.92,80669.22,0.0,0.95404,3e-05,7.58525]
[1778618492815,44.92,80668.86,0.0,0.95403,3e-05,7.58486]
[1778618497851,44.92,80668.1,0.0,0.954,3e-05,7.58877]
[1778618502886,44.93,80664.91,0.0,0.95391,3e-05,7.60122]
[1778618508927,44.93,80665.74,0.0,0.95392,3e-05,7.59969]
[1778618515977,44.93,80664.95,0.0,0.95388,3e-05,7.60425]
[1778618521015,44.94,80664.76,0.0,0.95387,3e-05,7.60601]
[1778618526050,44.94,80665.1,0.0,0.95387,3e-05,7.60589]
[1778618532094,44.94,80665.31,0.0,0.95387,3e-05,7.60646]
[1778618537129,44.94,80664.87,0.0,0.95385,3e-05,7.60909]
[1778618543172,44.95,80665.49,0.0,0.95385,3e-05,7.60822]
[1778618548211,44.95,80659.4,0.0,0.95368,3e-05,7.63078]
[1778618549733,44.95,80655.11,0.0,0.95356,3e-05,7.64608]
[1778618551233,44.95,80655.71,0.0,0.95359,3e-05,7.64141]
[1778618556267,44.95,80658.8,0.0,0.95367,3e-05,7.63136]
[1778618561302,44.95,80663.71,0.0,0.9538,3e-05,7.61502]
[1778618566337,44.96,80665.41,0.0,0.95383,3e-05,7.61005]
[1778618571373,44.96,80665.22,0.0,0.95382,3e-05,7.61174]
[1778618576408,44.96,80666.12,0.0,0.95384,3e-05,7.60957]
[1778618581442,44.96,80666.62,0.0,0.95385,3e-05,7.60881]
[1778618586477,44.96,80667.29,0.0,0.95386,3e-05,7.60745]
[1778618592521,44.97,80667.57,0.0,0.95385,3e-05,7.60766]
[1778618598566,44.97,80667.87,0.0,0.95385,3e-05,7.60779]
[1778618604649,44.97,80668.11,0.0,0.95385,3e-05,7.60811]
[1778618607670,44.97,80674.31,0.0,0.95402,3e-05,7.58689]
[1778618609685,44.97,80679.97,0.0,0.95417,3e-05,7.56749]
[1778618614719,44.98,80681.63,0.0,0.95422,3e-05,7.56018]
[1778618619754,44.98,80683.62,0.0,0.95426,3e-05,7.5547]
[1778618624789,44.98,80682.38,0.0,0.95421,3e-05,7.56063]
[1778618629823,44.99,80683.66,0.0,0.95424,3e-05,7.55774]
[1778618635866,44.99,80683.0,0.0,0.9542,3e-05,7.56201]
[1778618641908,45.0,80682.85,0.0,0.95419,3e-05,7.5645]
[1778618650444,45.0,80681.98,0.0,0.95414,3e-05,7.57048]
[1778618658020,45.01,80678.51,0.0,0.95403,3e-05,7.58491]
[1778618666076,45.01,80678.39,0.0,0.95401,3e-05,7.58785]
[1778618671111,45.02,80677.49,0.0,0.95399,3e-05,7.5897]
[1778618676149,45.02,80676.61,0.0,0.95395,3e-05,7.59467]
[1778618682189,45.02,80675.94,0.0,0.95392,3e-05,7.59886]
[1778618687224,45.03,80681.82,0.0,0.95406,3e-05,7.57975]
[1778618688230,45.03,80686.69,0.0,0.95419,3e-05,7.56301]
[1778618691252,45.03,80690.94,0.0,0.95431,3e-05,7.54769]
[1778618700794,45.02,80688.97,0.0,0.95427,3e-05,7.55344]
[1778618703335,45.02,80681.17,0.0,0.95406,3e-05,7.58038]
[1778618708371,45.02,80682.76,0.0,0.9541,3e-05,7.57447]
[1778618714413,45.02,80684.47,0.0,0.95416,3e-05,7.56756]
[1778618719448,45.02,80683.75,0.0,0.95414,3e-05,7.56935]
[1778618724483,45.02,80683.49,0.0,0.95414,3e-05,7.56952]
[1778618731006,45.02,80683.06,0.0,0.95415,3e-05,7.56729]
[1778618736567,45.01,80682.91,0.0,0.95416,3e-05,7.56696]
[1778618741603,45.01,80683.16,0.0,0.95417,3e-05,7.56539]
[1778618746638,45.01,80683.33,0.0,0.95418,3e-05,7.56412]
[1778618751673,45.01,80682.35,0.0,0.95416,3e-05,7.56689]
[1778618757715,45.01,80681.73,0.0,0.95414,3e-05,7.56823]
[1778618762754,45.01,80682.25,0.0,0.95416,3e-05,7.56573]
[1778618764766,45.01,80687.28,0.0,0.9543,3e-05,7.54784]
[1778618766780,45.0,80693.45,0.0,0.95447,3e-05,7.52606]
[1778618771815,45.0,80694.63,0.0,0.95451,3e-05,7.52151]
[1778618779871,45.0,80696.18,0.0,0.95455,3e-05,7.51541]
[1778618784911,45.0,80697.36,0.0,0.95459,3e-05,7.51085]
[1778618785915,45.0,80692.02,0.0,0.95444,3e-05,7.52941]
[1778618787929,45.0,80685.86,0.0,0.95428,3e-05,7.55071]
[1778618792963,45.0,80686.53,0.0,0.95432,3e-05,7.54472]
[1778618797999,45.0,80689.15,0.0,0.95439,3e-05,7.53585]
[1778618804042,45.0,80690.67,0.0,0.95442,3e-05,7.53116]
[1778618812099,45.0,80691.7,0.0,0.95445,3e-05,7.5284]
[1778618817135,45.0,80694.48,0.0,0.95452,3e-05,7.51946]
[1778618822170,45.01,80690.03,0.0,0.95439,3e-05,7.53531]
[1778618823177,45.0,80684.53,0.0,0.95425,3e-05,7.5544]
[1778618826202,45.01,80679.03,0.0,0.95409,3e-05,7.57467]
[1778618830232,45.01,80676.03,0.0,0.954,3e-05,7.58634]
[1778618834259,45.01,80669.29,0.0,0.95381,3e-05,7.61116]
[1778618839294,45.01,80666.88,0.0,0.95373,3e-05,7.62088]
[1778618843322,45.02,80661.68,0.0,0.95358,3e-05,7.64018]
[1778618846344,45.02,80654.31,0.0,0.95337,3e-05,7.66684]
[1778618851378,45.02,80653.83,0.0,0.95337,3e-05,7.66641]
[1778618856413,45.02,80653.15,0.0,0.95335,3e-05,7.66956]
[1778618858437,45.02,80646.09,0.0,0.95315,3e-05,7.69485]
[1778618860441,45.02,80644.26,0.0,0.9531,3e-05,7.70153]
[1778618865476,45.02,80648.63,0.0,0.95322,3e-05,7.68642]
[1778618870511,45.02,80651.94,0.0,0.9533,3e-05,7.67516]
[1778618876554,45.03,80654.77,0.0,0.95338,3e-05,7.66584]
[1778618882068,45.03,80658.55,0.0,0.95348,3e-05,7.653]
[1778618884610,45.03,80665.55,0.0,0.95367,3e-05,7.62867]
[1778618889645,45.03,80662.28,0.0,0.95357,3e-05,7.64099]
[1778618896694,45.03,80658.22,0.0,0.95345,3e-05,7.65611]
[1778618902216,45.03,80664.26,0.0,0.95361,3e-05,7.63532]
[1778618907771,45.03,80665.38,0.0,0.95364,3e-05,7.63219]
[1778618912806,45.03,80666.93,0.0,0.95369,3e-05,7.62457]
[1778618919856,45.04,80667.19,0.0,0.95369,3e-05,7.62469]
[1778618924891,45.04,80667.62,0.0,0.9537,3e-05,7.62392]
[1778618930933,45.04,80668.58,0.0,0.95372,3e-05,7.62145]
[1778618939997,45.04,80668.63,0.0,0.95371,3e-05,7.62262]
[1778618946042,45.05,80668.37,0.0,0.95369,3e-05,7.62442]
[1778618951078,45.05,80668.47,0.0,0.95369,3e-05,7.62479]
[1778618960142,45.05,80668.39,0.0,0.95368,3e-05,7.62636]
[1778618965176,45.05,80664.91,0.0,0.95358,3e-05,7.63933]
[1778618970211,45.05,80664.05,0.0,0.95355,3e-05,7.64292]
[1778618975248,45.05,80664.78,0.0,0.95358,3e-05,7.63803]
[1778618980290,45.05,80661.73,0.0,0.95349,3e-05,7.64937]
[1778618983310,45.06,80657.93,0.0,0.95339,3e-05,7.66305]
[1778618988345,45.06,80658.33,0.0,0.9534,3e-05,7.66199]
[1778618993382,45.06,80658.18,0.0,0.95339,3e-05,7.66287]
[1778618998414,45.06,80653.91,0.0,0.95327,3e-05,7.67824]
[1778619003450,45.06,80655.66,0.0,0.95332,3e-05,7.67225]
[1778619008485,45.06,80655.71,0.0,0.95332,3e-05,7.67228]
[1778619013521,45.06,80655.75,0.0,0.95332,3e-05,7.67235]
[1778619018555,45.06,80656.12,0.0,0.95332,3e-05,7.67124]
[1778619023590,45.06,80656.21,0.0,0.95333,3e-05,7.67112]
[1778619029632,45.06,80655.06,0.0,0.95329,3e-05,7.67538]
[1778619034669,45.06,80655.82,0.0,0.95333,3e-05,7.66999]
[1778619039702,45.06,80655.6,0.0,0.95332,3e-05,7.67101]
[1778619044738,45.06,80655.71,0.0,0.95332,3e-05,7.67081]
[1778619049772,45.06,80658.38,0.0,0.95339,3e-05,7.6616]
[1778619055816,45.06,80659.17,0.0,0.95341,3e-05,7.6592]
[1778619061867,45.06,80658.25,0.0,0.95338,3e-05,7.66285]
[1778619064881,45.06,80651.98,0.0,0.95321,3e-05,7.68521]
[1778619070924,45.06,80651.28,0.0,0.95319,3e-05,7.68793]
[1778619079986,45.07,80648.88,0.0,0.95312,3e-05,7.69678]
[1778619082000,45.07,80643.84,0.0,0.95298,3e-05,7.71473]
[1778619088042,45.07,80643.35,0.0,0.95296,3e-05,7.71666]
[1778619093556,45.07,80640.48,0.0,0.9529,3e-05,7.72411]
[1778619099119,45.07,80640.48,0.0,0.9529,3e-05,7.72431]
[1778619104154,45.07,80638.03,0.0,0.95283,3e-05,7.7332]
[1778619110198,45.07,80637.61,0.0,0.95282,3e-05,7.73489]
[1778619120268,45.07,80636.01,0.0,0.95277,3e-05,7.74092]
[1778619126310,45.07,80634.79,0.0,0.95273,3e-05,7.74547]
[1778619131345,45.07,80639.33,0.0,0.95286,3e-05,7.72953]
[1778619136380,45.07,80641.05,0.0,0.9529,3e-05,7.72378]
[1778619141415,45.07,80644.07,0.0,0.95298,3e-05,7.7134]
[1778619146450,45.07,80648.77,0.0,0.95311,3e-05,7.69709]
[1778619150478,45.07,80654.07,0.0,0.95326,3e-05,7.67868]
[1778619155513,45.07,80655.58,0.0,0.95331,3e-05,7.67097]
[1778619161555,45.07,80657.49,0.0,0.95336,3e-05,7.66483]
[1778619166590,45.08,80662.31,0.0,0.95348,3e-05,7.64838]
[1778619169611,45.08,80669.51,0.0,0.95368,3e-05,7.62336]
[1778619170618,45.08,80674.79,0.0,0.95382,3e-05,7.60493]
[1778619172632,45.08,80674.47,0.0,0.95381,3e-05,7.60646]
[1778619177667,45.08,80675.2,0.0,0.95382,3e-05,7.60493]
[1778619182703,45.08,80674.54,0.0,0.9538,3e-05,7.60834]
[1778619188744,45.09,80674.25,0.0,0.95378,3e-05,7.6107]
[1778619193779,45.09,80673.12,0.0,0.95374,3e-05,7.6158]
[1778619199822,45.09,80672.17,0.0,0.9537,3e-05,7.62048]
[1778619204856,45.09,80671.34,0.0,0.95367,3e-05,7.62474]
[1778619210898,45.1,80672.84,0.0,0.9537,3e-05,7.62083]
[1778619217950,45.1,80672.19,0.0,0.95369,3e-05,7.62185]
[1778619224475,45.1,80671.69,0.0,0.95366,3e-05,7.62497]
[1778619230032,45.11,80671.87,0.0,0.95366,3e-05,7.62569]
[1778619236074,45.11,80671.91,0.0,0.95365,3e-05,7.62688]
[1778619243123,45.11,80671.73,0.0,0.95363,3e-05,7.62905]
[1778619244616,45.11,80661.95,0.0,0.95336,3e-05,7.66375]
[1778619248158,45.11,80662.03,0.0,0.95336,3e-05,7.66409]
[1778619253193,45.11,80661.66,0.0,0.95334,3e-05,7.66612]
[1778619258228,45.12,80663.98,0.0,0.9534,3e-05,7.65864]
[1778619259235,45.12,80669.17,0.0,0.95354,3e-05,7.6405]
[1778619260242,45.12,80674.78,0.0,0.9537,3e-05,7.62095]
[1778619265278,45.12,80677.72,0.0,0.95377,3e-05,7.6117]
[1778619270312,45.12,80678.56,0.0,0.95378,3e-05,7.60989]
[1778619274832,45.12,80684.29,0.0,0.95395,3e-05,7.58787]
[1778619276355,45.12,80687.11,0.0,0.95402,3e-05,7.57801]
[1778619279375,45.12,80692.47,0.0,0.95417,3e-05,7.55857]
[1778619284415,45.12,80692.2,0.0,0.95417,3e-05,7.55855]
[1778619289447,45.12,80690.96,0.0,0.95415,3e-05,7.56198]
[1778619294972,45.12,80690.29,0.0,0.95414,3e-05,7.56327]
[1778619300528,45.11,80689.29,0.0,0.95412,3e-05,7.56592]
[1778619305563,45.11,80689.9,0.0,0.95414,3e-05,7.56298]
[1778619310599,45.11,80688.64,0.0,0.95411,3e-05,7.56661]
[1778619312613,45.11,80696.74,0.0,0.95433,3e-05,7.53797]
[1778619317648,45.11,80698.38,0.0,0.95438,3e-05,7.53168]
[1778619323690,45.11,80699.08,0.0,0.9544,3e-05,7.52857]
[1778619328733,45.11,80699.61,0.0,0.95442,3e-05,7.52617]
[1778619333763,45.11,80700.98,0.0,0.95448,3e-05,7.51799]
[1778619338799,45.1,80702.59,0.0,0.95453,3e-05,7.51188]
[1778619343838,45.1,80703.61,0.0,0.95456,3e-05,7.50784]
[1778619348868,45.1,80705.42,0.0,0.95461,3e-05,7.50105]
[1778619352897,45.1,80700.14,0.0,0.95447,3e-05,7.51909]
[1778619357931,45.1,80700.85,0.0,0.9545,3e-05,7.51597]
[1778619362966,45.1,80700.95,0.0,0.9545,3e-05,7.51497]
[1778619368001,45.1,80700.96,0.0,0.95451,3e-05,7.51429]
[1778619370499,45.1,80695.46,0.0,0.95436,3e-05,7.53303]
[1778619376057,45.09,80692.84,0.0,0.9543,3e-05,7.54107]
[1778619381093,45.09,80694.03,0.0,0.95434,3e-05,7.53591]
[1778619386128,45.09,80695.11,0.0,0.95438,3e-05,7.53114]
[1778619392169,45.09,80698.86,0.0,0.9545,3e-05,7.51412]
[1778619397204,45.09,80696.91,0.0,0.95446,3e-05,7.52003]
[1778619403246,45.08,80696.82,0.0,0.95446,3e-05,7.51926]
[1778619409288,45.08,80697.55,0.0,0.95449,3e-05,7.51564]
[1778619414323,45.08,80697.92,0.0,0.95451,3e-05,7.51347]
[1778619420858,45.08,80698.43,0.0,0.95453,3e-05,7.51063]
[1778619427414,45.07,80699.6,0.0,0.95457,3e-05,7.50533]
[1778619433456,45.07,80699.88,0.0,0.95458,3e-05,7.50334]
[1778619438491,45.07,80699.34,0.0,0.95458,3e-05,7.50437]
[1778619443526,45.07,80699.72,0.0,0.95459,3e-05,7.50218]
[1778619451583,45.07,80700.33,0.0,0.95463,3e-05,7.49588]
[1778619454604,45.06,80691.93,0.0,0.95441,3e-05,7.52465]
[1778619459639,45.06,80691.51,0.0,0.9544,3e-05,7.52563]
[1778619464674,45.06,80687.56,0.0,0.9543,3e-05,7.53948]
[1778619466688,45.06,80679.64,0.0,0.95408,3e-05,7.56787]
[1778619468703,45.07,80675.89,0.0,0.95397,3e-05,7.58156]
[1778619474744,45.07,80674.77,0.0,0.95393,3e-05,7.58701]
[1778619481277,45.07,80674.85,0.0,0.95392,3e-05,7.5885]
[1778619491347,45.08,80673.19,0.0,0.95385,3e-05,7.59687]
[1778619497905,45.08,80671.07,0.0,0.95378,3e-05,7.60583]
[1778619502940,45.08,80670.41,0.0,0.95376,3e-05,7.60938]
[1778619505961,45.09,80671.57,0.0,0.95378,3e-05,7.60602]
[1778619507975,45.09,80676.68,0.0,0.95392,3e-05,7.58857]
[1778619513010,45.09,80678.85,0.0,0.95398,3e-05,7.57948]
[1778619518045,45.09,80678.55,0.0,0.95396,3e-05,7.58197]
[1778619523080,45.1,80680.2,0.0,0.954,3e-05,7.57764]
[1778619531136,45.1,80680.0,0.0,0.95398,3e-05,7.58064]
[1778619536171,45.1,80678.1,0.0,0.95392,3e-05,7.58817]
[1778619541716,45.11,80681.0,0.0,0.95398,3e-05,7.57958]
[1778619544231,45.11,80693.11,0.0,0.95431,3e-05,7.53773]
[1778619545236,45.11,80697.67,0.0,0.95443,3e-05,7.52214]
[1778619546245,45.11,80700.88,0.0,0.95452,3e-05,7.51066]
[1778619551784,45.11,80701.49,0.0,0.95454,3e-05,7.50794]
[1778619557321,45.1,80702.9,0.0,0.95458,3e-05,7.50231]
[1778619563363,45.1,80702.59,0.0,0.95458,3e-05,7.50266]
[1778619568398,45.1,80700.09,0.0,0.95452,3e-05,7.51069]
[1778619573433,45.1,80699.98,0.0,0.95454,3e-05,7.50752]
[1778619579476,45.1,80700.34,0.0,0.95455,3e-05,7.50545]
[1778619584509,45.1,80695.87,0.0,0.95444,3e-05,7.52035]
[1778619589544,45.1,80694.39,0.0,0.9544,3e-05,7.52465]
[1778619596594,45.09,80695.34,0.0,0.95444,3e-05,7.5201]
[1778619601630,45.09,80696.65,0.0,0.95448,3e-05,7.51467]
[1778619602637,45.09,80705.95,0.0,0.95473,3e-05,7.48213]
[1778619608678,45.09,80708.34,0.0,0.9548,3e-05,7.47327]
[1778619613715,45.09,80708.37,0.0,0.9548,3e-05,7.47271]
[1778619621770,45.09,80708.7,0.0,0.95482,3e-05,7.47083]
[1778619626805,45.09,80708.83,0.0,0.95482,3e-05,7.46992]
[1778619631840,45.08,80708.89,0.0,0.95485,3e-05,7.46641]
[1778619639896,45.08,80709.05,0.0,0.95485,3e-05,7.46516]
[1778619644932,45.08,80717.41,0.0,0.95508,3e-05,7.43576]
[1778619647952,45.08,80719.24,0.0,0.95513,3e-05,7.42932]
[1778619652990,45.08,80722.98,0.0,0.95523,3e-05,7.41627]
[1778619655006,45.08,80725.2,0.0,0.95529,3e-05,7.40861]
[1778619660038,45.08,80725.46,0.0,0.9553,3e-05,7.4078]
[1778619665076,45.08,80725.08,0.0,0.95529,3e-05,7.40922]
[1778619670112,45.08,80725.93,0.0,0.95531,3e-05,7.40639]
[1778619671145,45.08,80716.07,0.0,0.95504,3e-05,7.4406]
[1778619672127,45.08,80690.54,0.0,0.95436,3e-05,7.52955]
[1778619673133,45.08,80683.15,0.0,0.95416,3e-05,7.55523]
[1778619674141,45.08,80678.53,0.0,0.95404,3e-05,7.571]
[1778619677161,45.08,80685.92,0.0,0.95424,3e-05,7.54462]
[1778619679175,45.08,80687.01,0.0,0.95427,3e-05,7.54094]
[1778619684210,45.08,80692.34,0.0,0.95442,3e-05,7.52133]
[1778619687231,45.08,80695.64,0.0,0.95451,3e-05,7.50932]
[1778619691259,45.08,80700.73,0.0,0.95467,3e-05,7.48814]
[1778619698308,45.07,80706.83,0.0,0.95484,3e-05,7.4661]
[1778619700322,45.07,80712.69,0.0,0.955,3e-05,7.44555]
[1778619705357,45.07,80713.19,0.0,0.95502,3e-05,7.44346]
[1778619710392,45.07,80716.24,0.0,0.9551,3e-05,7.43245]
[1778619714948,45.07,80721.66,0.0,0.95525,3e-05,7.41336]
[1778619722478,45.07,80724.04,0.0,0.95531,3e-05,7.40464]
[1778619727512,45.07,80725.78,0.0,0.95536,3e-05,7.39834]
[1778619732547,45.07,80727.81,0.0,0.95542,3e-05,7.39104]
[1778619737582,45.07,80729.07,0.0,0.95545,3e-05,7.38643]
[1778619743625,45.07,80727.35,0.0,0.95541,3e-05,7.39202]
[1778619745164,45.07,80719.3,0.0,0.9552,3e-05,7.41975]
[1778619747653,45.07,80716.53,0.0,0.95513,3e-05,7.42891]
[1778619752688,45.06,80717.42,0.0,0.95518,3e-05,7.42132]
[1778619757723,45.06,80716.91,0.0,0.95518,3e-05,7.42143]
[1778619762758,45.06,80717.29,0.0,0.9552,3e-05,7.41845]
[1778619769812,45.05,80718.82,0.0,0.95526,3e-05,7.41082]
[1778619775373,45.05,80720.51,0.0,0.95532,3e-05,7.40297]
[1778619780889,45.04,80721.76,0.0,0.95536,3e-05,7.39698]
[1778619785925,45.04,80724.22,0.0,0.95544,3e-05,7.38681]
[1778619790959,45.04,80725.48,0.0,0.95549,3e-05,7.38088]
[1778619795994,45.03,80726.23,0.0,0.95552,3e-05,7.37669]
[1778619802036,45.03,80726.46,0.0,0.95554,3e-05,7.37405]
[1778619807070,45.03,80724.64,0.0,0.9555,3e-05,7.37881]
[1778619815128,45.02,80723.61,0.0,0.95551,3e-05,7.37685]
[1778619822175,45.02,80720.76,0.0,0.95545,3e-05,7.38469]
[1778619828219,45.01,80719.69,0.0,0.95543,3e-05,7.38673]
[1778619833255,45.01,80718.82,0.0,0.95542,3e-05,7.38838]
[1778619843324,45.0,80718.36,0.0,0.95543,3e-05,7.38733]
[1778619850373,45.0,80721.16,0.0,0.95552,3e-05,7.37585]
[1778619855936,45.0,80722.85,0.0,0.95557,3e-05,7.3692]
[1778619861450,45.0,80722.85,0.0,0.95557,3e-05,7.36857]
[1778619867491,44.99,80721.72,0.0,0.95555,3e-05,7.37101]
[1778619876079,44.99,80722.17,0.0,0.95559,3e-05,7.36471]
[1778619881590,44.99,80723.15,0.0,0.95563,3e-05,7.35992]
[1778619887637,44.98,80724.16,0.0,0.95567,3e-05,7.35504]
[1778619892675,44.98,80725.15,0.0,0.9557,3e-05,7.35049]
[1778619899721,44.98,80725.58,0.0,0.95573,3e-05,7.34745]
[1778619901737,44.98,80736.04,0.0,0.95601,3e-05,7.31082]
[1778619902746,44.98,80743.99,0.0,0.95622,3e-05,7.2835]
[1778619903753,44.98,80801.11,0.0,0.95768,3e-05,7.09124]
[1778619904756,44.98,80795.67,0.0,0.95753,3e-05,7.11149]
[1778619907778,44.99,80789.04,0.0,0.95733,3e-05,7.13808]
[1778619910799,45.0,80781.01,0.0,0.95711,3e-05,7.16631]
[1778619913820,45.0,80774.13,0.0,0.95693,3e-05,7.19062]
[1778619916381,45.0,80709.5,0.0,0.95522,3e-05,7.41317]
[1778619921879,45.0,80710.66,0.0,0.95526,3e-05,7.40892]
[1778619926914,45.0,80713.19,0.0,0.95533,3e-05,7.39929]
[1778619931948,44.99,80716.48,0.0,0.95544,3e-05,7.38387]
[1778619937993,44.99,80719.15,0.0,0.95552,3e-05,7.37331]
[1778619943028,44.99,80717.97,0.0,0.9555,3e-05,7.37628]
[1778619948063,44.99,80714.13,0.0,0.95541,3e-05,7.38842]
[1778619953098,44.98,80717.29,0.0,0.9555,3e-05,7.37619]
[1778619960147,44.98,80719.55,0.0,0.95557,3e-05,7.36662]
[1778619965184,44.98,80719.84,0.0,0.95559,3e-05,7.36439]
[1778619970217,44.97,80718.51,0.0,0.95556,3e-05,7.36777]
[1778619976259,44.97,80717.03,0.0,0.95554,3e-05,7.37147]
[1778619982301,44.97,80715.52,0.0,0.95551,3e-05,7.37508]
[1778619987336,44.97,80713.9,0.0,0.95547,3e-05,7.37954]
[1778619993379,44.96,80712.48,0.0,0.95546,3e-05,7.38028]
[1778619999421,44.96,80712.02,0.0,0.95546,3e-05,7.38057]
[1778620007018,44.96,80710.74,0.0,0.95544,3e-05,7.38352]
[1778620013520,44.95,80710.74,0.0,0.95545,3e-05,7.38205]
[1778620020568,44.95,80710.98,0.0,0.95546,3e-05,7.3798]
[1778620027618,44.95,80709.35,0.0,0.95543,3e-05,7.384]
[1778620033659,44.94,80709.63,0.0,0.95545,3e-05,7.38181]
[1778620039701,44.94,80709.89,0.0,0.95546,3e-05,7.37971]
[1778620044736,44.94,80710.05,0.0,0.95547,3e-05,7.37817]
[1778620049771,44.94,80710.11,0.0,0.95548,3e-05,7.377]
[1778620054807,44.94,80710.49,0.0,0.95552,3e-05,7.37191]
[1778620060848,44.93,80710.44,0.0,0.95552,3e-05,7.37098]
[1778620067438,44.93,80711.71,0.0,0.95557,3e-05,7.36533]
[1778620070918,44.93,80717.57,0.0,0.95573,3e-05,7.34457]
[1778620072933,44.93,80722.71,0.0,0.95586,3e-05,7.32654]
[1778620073939,44.93,80730.22,0.0,0.95606,3e-05,7.30054]
[1778620074945,44.93,80731.07,0.0,0.95609,3e-05,7.29755]
[1778620079982,44.93,80734.12,0.0,0.95617,3e-05,7.28676]
[1778620084014,44.93,80739.41,0.0,0.95631,3e-05,7.26846]
[1778620089051,44.93,80743.94,0.0,0.95643,3e-05,7.25281]
[1778620094081,44.93,80747.38,0.0,0.95652,3e-05,7.24102]
[1778620099116,44.93,80752.41,0.0,0.95665,3e-05,7.22382]
[1778620104151,44.93,80753.86,0.0,0.95669,3e-05,7.21899]
[1778620111202,44.93,80754.21,0.0,0.95671,3e-05,7.21519]
[1778620113216,44.93,80745.61,0.0,0.95648,3e-05,7.24463]
[1778620116236,44.93,80743.92,0.0,0.95644,3e-05,7.25034]
[1778620121271,44.93,80744.68,0.0,0.95646,3e-05,7.24757]
[1778620126306,44.93,80750.46,0.0,0.95661,3e-05,7.22762]
[1778620132349,44.93,80750.92,0.0,0.95663,3e-05,7.22605]
[1778620137384,44.93,80746.22,0.0,0.9565,3e-05,7.2421]
[1778620143426,44.93,80746.77,0.0,0.95652,3e-05,7.24004]
[1778620148462,44.93,80748.09,0.0,0.95656,3e-05,7.23536]
[1778620153496,44.93,80748.53,0.0,0.95657,3e-05,7.23377]
[1778620160546,44.93,80748.25,0.0,0.95656,3e-05,7.23462]
[1778620165587,44.93,80747.79,0.0,0.95655,3e-05,7.23609]
[1778620166593,44.93,80754.17,0.0,0.95672,3e-05,7.21427]
[1778620167601,44.93,80757.65,0.0,0.95681,3e-05,7.2024]
[1778620172637,44.93,80757.29,0.0,0.95681,3e-05,7.20101]
[1778620177671,44.93,80756.54,0.0,0.95679,3e-05,7.20376]
[1778620184721,44.93,80753.81,0.0,0.95672,3e-05,7.21331]
[1778620187744,44.93,80747.98,0.0,0.95657,3e-05,7.23329]
[1778620196805,44.93,80747.46,0.0,0.95655,3e-05,7.23493]
[1778620202847,44.93,80747.62,0.0,0.95656,3e-05,7.23429]
[1778620208421,44.93,80747.91,0.0,0.95657,3e-05,7.23324]
[1778620218491,44.93,80748.12,0.0,0.95657,3e-05,7.23241]
[1778620223994,44.93,80748.25,0.0,0.95658,3e-05,7.23191]
[1778620231044,44.93,80748.59,0.0,0.9566,3e-05,7.22791]
[1778620236079,44.93,80748.61,0.0,0.9566,3e-05,7.22783]
[1778620248704,44.93,80748.68,0.0,0.9566,3e-05,7.22761]
[1778620258774,44.93,80748.54,0.0,0.9566,3e-05,7.22813]
[1778620264276,44.93,80748.06,0.0,0.95659,3e-05,7.22977]
[1778620270317,44.93,80748.55,0.0,0.9566,3e-05,7.2281]
[1778620279381,44.93,80748.01,0.0,0.95658,3e-05,7.22995]
[1778620285425,44.93,80746.47,0.0,0.95654,3e-05,7.23521]
[1778620292473,44.93,80744.71,0.0,0.95651,3e-05,7.23846]
[1778620299523,44.93,80742.39,0.0,0.95645,3e-05,7.24648]
[1778620304557,44.93,80740.94,0.0,0.95641,3e-05,7.25149]
[1778620309593,44.93,80740.04,0.0,0.95639,3e-05,7.25463]
[1778620314628,44.93,80738.67,0.0,0.95635,3e-05,7.25962]
[1778620319663,44.93,80738.0,0.0,0.95633,3e-05,7.26198]
[1778620329268,44.93,80736.72,0.0,0.9563,3e-05,7.26647]
[1778620333765,44.93,80729.85,0.0,0.95612,3e-05,7.29012]
[1778620334771,44.93,80727.33,0.0,0.95605,3e-05,7.29876]
[1778620339806,44.93,80726.95,0.0,0.95604,3e-05,7.29981]
[1778620344841,44.93,80729.21,0.0,0.95611,3e-05,7.29175]
[1778620353904,44.92,80730.78,0.0,0.95617,3e-05,7.28301]
[1778620359479,44.92,80733.5,0.0,0.95624,3e-05,7.27339]
[1778620365989,44.92,80735.77,0.0,0.9563,3e-05,7.26524]
[1778620371023,44.92,80737.87,0.0,0.95636,3e-05,7.25778]
[1778620379620,44.92,80738.9,0.0,0.95639,3e-05,7.25384]
[1778620385124,44.92,80740.56,0.0,0.95644,3e-05,7.24784]
[1778620391165,44.92,80742.12,0.0,0.95648,3e-05,7.24217]
[1778620394185,44.92,80749.29,0.0,0.95667,3e-05,7.21751]
[1778620397206,44.92,80751.08,0.0,0.95671,3e-05,7.21138]
[1778620399761,44.92,80737.19,0.0,0.95635,3e-05,7.2589]
[1778620401238,44.92,80733.31,0.0,0.95625,3e-05,7.27214]
[1778620408284,44.92,80731.44,0.0,0.95621,3e-05,7.27783]
[1778620413318,44.92,80734.09,0.0,0.9563,3e-05,7.26535]
[1778620419902,44.92,80735.35,0.0,0.95633,3e-05,7.26025]
[1778620425403,44.91,80735.35,0.0,0.95634,3e-05,7.2597]
[1778620431445,44.91,80734.09,0.0,0.95631,3e-05,7.26337]
[1778620440043,44.91,80730.96,0.0,0.95624,3e-05,7.2731]
[1778620450113,44.91,80727.23,0.0,0.95615,3e-05,7.28478]
[1778620457627,44.91,80723.41,0.0,0.95605,3e-05,7.29714]
[1778620462663,44.91,80721.91,0.0,0.95602,3e-05,7.30174]
[1778620470254,44.9,80719.52,0.0,0.95596,3e-05,7.30905]
[1778620480324,44.9,80718.76,0.0,0.95596,3e-05,7.30776]
[1778620486831,44.9,80717.57,0.0,0.95594,3e-05,7.31112]
[1778620496899,44.9,80716.99,0.0,0.95593,3e-05,7.31209]
[1778620500931,44.9,80711.5,0.0,0.95579,3e-05,7.33063]
[1778620502945,44.9,80709.16,0.0,0.95573,3e-05,7.33844]
[1778620508987,44.89,80709.93,0.0,0.95575,3e-05,7.33494]
[1778620514024,44.89,80713.61,0.0,0.95586,3e-05,7.32152]
[1778620519058,44.89,80715.21,0.0,0.9559,3e-05,7.31542]
[1778620525103,44.89,80714.44,0.0,0.95589,3e-05,7.3174]
[1778620531144,44.89,80715.15,0.0,0.95593,3e-05,7.31148]
[1778620538198,44.89,80714.63,0.0,0.95592,3e-05,7.31255]
[1778620547257,44.88,80714.99,0.0,0.95594,3e-05,7.31043]
[1778620553299,44.88,80714.93,0.0,0.95594,3e-05,7.31008]
[1778620558339,44.88,80708.4,0.0,0.95577,3e-05,7.33219]
[1778620566396,44.88,80708.81,0.0,0.95579,3e-05,7.32973]
[1778620574452,44.88,80710.14,0.0,0.95583,3e-05,7.32409]
[1778620581028,44.88,80711.34,0.0,0.95587,3e-05,7.31902]
[1778620591098,44.87,80711.18,0.0,0.95589,3e-05,7.31564]
[1778620601167,44.87,80712.29,0.0,0.95593,3e-05,7.31053]
[1778620606679,44.87,80712.47,0.0,0.95594,3e-05,7.30928]
[1778620611717,44.87,80712.15,0.0,0.95593,3e-05,7.30972]
[1778620617756,44.87,80712.46,0.0,0.95595,3e-05,7.30784]
[1778620623799,44.86,80712.26,0.0,0.95595,3e-05,7.30772]
[1778620630848,44.86,80712.53,0.0,0.95596,3e-05,7.30582]
[1778620636891,44.86,80706.95,0.0,0.95582,3e-05,7.32427]
[1778620642933,44.86,80703.57,0.0,0.95574,3e-05,7.33517]
[1778620651995,44.86,80704.35,0.0,0.95578,3e-05,7.32839]
[1778620657030,44.86,80706.57,0.0,0.95585,3e-05,7.32015]
[1778620662065,44.85,80707.24,0.0,0.95587,3e-05,7.31729]
[1778620671128,44.85,80709.14,0.0,0.95593,3e-05,7.30977]
[1778620678176,44.85,80710.0,0.0,0.95595,3e-05,7.30606]
[1778620690261,44.85,80710.73,0.0,0.95598,3e-05,7.30226]
[1778620698317,44.85,80711.9,0.0,0.95602,3e-05,7.29735]
[1778620700336,44.85,80717.27,0.0,0.95616,3e-05,7.27863]
[1778620705371,44.84,80718.98,0.0,0.95621,3e-05,7.27232]
[1778620710408,44.84,80722.69,0.0,0.95631,3e-05,7.25926]
[1778620716450,44.84,80721.82,0.0,0.95631,3e-05,7.25919]
[1778620719472,44.84,80728.11,0.0,0.95647,3e-05,7.23749]
[1778620724506,44.84,80729.58,0.0,0.95651,3e-05,7.23245]
[1778620729541,44.84,80731.04,0.0,0.95655,3e-05,7.22747]
[1778620732089,44.84,80748.68,0.0,0.95701,3e-05,7.16726]
[1778620733569,44.84,80751.36,0.0,0.95708,3e-05,7.15824]
[1778620738606,44.84,80751.07,0.0,0.95706,3e-05,7.1599]
[1778620740620,44.85,80745.59,0.0,0.95692,3e-05,7.17887]
[1778620742161,44.85,80743.3,0.0,0.95686,3e-05,7.18691]
[1778620747668,44.85,80743.21,0.0,0.95685,3e-05,7.18774]
[1778620752703,44.85,80743.16,0.0,0.95685,3e-05,7.1885]
[1778620757738,44.85,80743.17,0.0,0.95684,3e-05,7.18902]
[1778620758744,44.85,80737.54,0.0,0.9567,3e-05,7.20837]
[1778620759751,44.85,80731.33,0.0,0.95653,3e-05,7.22971]
[1778620760763,44.85,80729.76,0.0,0.95649,3e-05,7.23513]
[1778620766802,44.85,80729.85,0.0,0.95649,3e-05,7.23496]
[1778620772371,44.85,80730.33,0.0,0.95652,3e-05,7.2306]
[1778620777881,44.85,80728.51,0.0,0.95647,3e-05,7.23691]
[1778620780899,44.85,80722.97,0.0,0.95633,3e-05,7.25592]
[1778620781906,44.85,80717.95,0.0,0.95619,3e-05,7.27316]
[1778620784927,44.85,80717.65,0.0,0.95619,3e-05,7.27401]
[1778620790969,44.85,80718.0,0.0,0.9562,3e-05,7.27243]
[1778620800032,44.85,80718.18,0.0,0.95621,3e-05,7.27121]
[1778620805067,44.85,80716.79,0.0,0.95617,3e-05,7.27561]
[1778620810102,44.85,80716.13,0.0,0.95616,3e-05,7.27749]
[1778620815137,44.85,80716.3,0.0,0.95617,3e-05,7.27648]
[1778620821180,44.84,80713.03,0.0,0.95609,3e-05,7.28706]
[1778620827223,44.84,80713.73,0.0,0.95611,3e-05,7.28401]
[1778620832802,44.84,80714.16,0.0,0.95614,3e-05,7.27913]
[1778620839310,44.84,80714.44,0.0,0.95615,3e-05,7.27738]
[1778620844344,44.84,80714.0,0.0,0.95615,3e-05,7.27832]
[1778620851393,44.84,80713.85,0.0,0.95615,3e-05,7.27801]
[1778620858444,44.83,80713.9,0.0,0.95616,3e-05,7.277]
[1778620863479,44.83,80713.88,0.0,0.95616,3e-05,7.27647]
[1778620868513,44.83,80713.46,0.0,0.95615,3e-05,7.27731]
[1778620875564,44.83,80713.49,0.0,0.95616,3e-05,7.27634]
[1778620883154,44.83,80713.99,0.0,0.95618,3e-05,7.27377]
[1778620888653,44.83,80713.92,0.0,0.95618,3e-05,7.27329]
[1778620893688,44.83,80713.88,0.0,0.9562,3e-05,7.27]
[1778620899735,44.82,80713.63,0.0,0.9562,3e-05,7.27015]
[1778620901750,44.82,80708.27,0.0,0.95606,3e-05,7.28837]
[1778620907791,44.82,80705.76,0.0,0.956,3e-05,7.29608]
[1778620913369,44.82,80701.21,0.0,0.95589,3e-05,7.31082]
[1778620918868,44.82,80700.21,0.0,0.95587,3e-05,7.31346]
[1778620923906,44.82,80699.09,0.0,0.95584,3e-05,7.31675]
[1778620926924,44.82,80706.45,0.0,0.95604,3e-05,7.29088]
[1778620933509,44.81,80706.55,0.0,0.95605,3e-05,7.28968]
[1778620939008,44.81,80708.19,0.0,0.9561,3e-05,7.28341]
[1778620943579,44.81,80700.9,0.0,0.95591,3e-05,7.30798]
[1778620945054,44.81,80695.02,0.0,0.95576,3e-05,7.32816]
[1778620946059,44.81,80692.98,0.0,0.9557,3e-05,7.33504]
[1778620951094,44.81,80690.56,0.0,0.95566,3e-05,7.3396]
[1778620955122,44.81,80684.37,0.0,0.9555,3e-05,7.36084]
[1778620959152,44.81,80680.68,0.0,0.95541,3e-05,7.37278]
[1778620969220,44.81,80680.45,0.0,0.95538,3e-05,7.3756]
[1778620975262,44.81,80677.46,0.0,0.95529,3e-05,7.38784]
[1778620980297,44.82,80675.67,0.0,0.95523,3e-05,7.39558]
[1778620985334,44.82,80674.75,0.0,0.95519,3e-05,7.40057]
[1778620991378,44.82,80674.71,0.0,0.95518,3e-05,7.4025]
[1778620996413,44.83,80674.61,0.0,0.95516,3e-05,7.40433]
[1778621003463,44.83,80674.32,0.0,0.95514,3e-05,7.40742]
[1778621013529,44.83,80674.5,0.0,0.95516,3e-05,7.40484]
[1778621019574,44.83,80670.73,0.0,0.95505,3e-05,7.41822]
[1778621025617,44.84,80670.82,0.0,0.95504,3e-05,7.41965]
[1778621034209,44.84,80671.54,0.0,0.95504,3e-05,7.41945]
[1778621041729,44.85,80671.51,0.0,0.95503,3e-05,7.42184]
[1778621046764,44.85,80670.07,0.0,0.95498,3e-05,7.42826]
[1778621052806,44.85,80668.32,0.0,0.95492,3e-05,7.43599]
[1778621059856,44.86,80665.57,0.0,0.95483,3e-05,7.4475]
[1778621067911,44.86,80666.03,0.0,0.95482,3e-05,7.44805]
[1778621072947,44.87,80666.44,0.0,0.95484,3e-05,7.4451]
[1778621077982,44.87,80667.58,0.0,0.95486,3e-05,7.44246]
[1778621083017,44.87,80668.23,0.0,0.95487,3e-05,7.44153]
[1778621088058,44.88,80669.16,0.0,0.95488,3e-05,7.43961]
[1778621090073,44.88,80675.32,0.0,0.95505,3e-05,7.41865]
[1778621093093,44.88,80678.75,0.0,0.95513,3e-05,7.40762]
[1778621098128,44.88,80678.21,0.0,0.95512,3e-05,7.40946]
[1778621104705,44.87,80674.74,0.0,0.95504,3e-05,7.41997]
[1778621110212,44.87,80671.83,0.0,0.95496,3e-05,7.43]
[1778621116254,44.87,80672.02,0.0,0.95496,3e-05,7.42941]
[1778621121289,44.88,80667.42,0.0,0.95483,3e-05,7.44625]
[1778621126324,44.88,80666.67,0.0,0.9548,3e-05,7.45008]
[1778621131359,44.88,80663.23,0.0,0.95472,3e-05,7.46039]
[1778621139415,44.88,80659.66,0.0,0.95461,3e-05,7.47451]
[1778621144450,44.89,80659.49,0.0,0.9546,3e-05,7.47604]
[1778621149486,44.89,80658.53,0.0,0.95456,3e-05,7.4805]
[1778621154522,44.89,80658.39,0.0,0.95455,3e-05,7.48186]
[1778621160564,44.89,80657.52,0.0,0.95452,3e-05,7.48589]
[1778621165599,44.9,80657.43,0.0,0.95451,3e-05,7.48699]
[1778621172648,44.9,80657.42,0.0,0.9545,3e-05,7.48809]
[1778621185269,44.9,80657.42,0.0,0.95449,3e-05,7.48989]
[1778621191782,44.9,80658.38,0.0,0.95452,3e-05,7.48469]
[1778621200845,44.91,80658.47,0.0,0.95452,3e-05,7.48563]
[1778621205885,44.91,80661.32,0.0,0.95459,3e-05,7.47634]
[1778621213944,44.91,80661.6,0.0,0.95459,3e-05,7.47647]
[1778621220995,44.91,80656.44,0.0,0.95444,3e-05,7.49549]
[1778621226027,44.91,80654.07,0.0,0.95437,3e-05,7.50446]
[1778621226027,44.91,80654.07,0.0,0.95437,3e-05,7.50446]
[1778621230056,44.91,80647.3,0.0,0.95418,3e-05,7.52873]
[1778621231066,44.91,80641.55,0.0,0.95403,3e-05,7.54907]
[1778621233077,44.91,80647.8,0.0,0.9542,3e-05,7.52721]
[1778621240126,44.92,80645.57,0.0,0.95413,3e-05,7.53578]
[1778621245691,44.92,80646.06,0.0,0.95414,3e-05,7.53466]
[1778621254224,44.92,80646.51,0.0,0.95416,3e-05,7.53092]
[1778621259259,44.92,80648.38,0.0,0.95421,3e-05,7.52478]
[1778621264294,44.92,80649.44,0.0,0.95423,3e-05,7.52148]
[1778621269329,44.92,80649.87,0.0,0.95424,3e-05,7.52039]
[1778621274364,44.92,80650.92,0.0,0.95427,3e-05,7.51712]
[1778621280406,44.92,80650.76,0.0,0.95426,3e-05,7.51817]
[1778621284434,44.92,80642.63,0.0,0.95404,3e-05,7.54708]
[1778621289469,44.93,80643.32,0.0,0.95405,3e-05,7.5448]
[1778621294505,44.93,80648.49,0.0,0.95419,3e-05,7.52679]
[1778621296518,44.93,80650.49,0.0,0.95425,3e-05,7.51991]
[1778621301553,44.93,80651.29,0.0,0.95427,3e-05,7.51756]
[1778621306587,44.93,80650.24,0.0,0.95423,3e-05,7.52174]
[1778621312635,44.93,80649.02,0.0,0.95421,3e-05,7.52385]
[1778621320686,44.93,80650.41,0.0,0.95424,3e-05,7.51977]
[1778621325721,44.93,80655.4,0.0,0.95437,3e-05,7.50281]
[1778621331762,44.93,80654.88,0.0,0.95435,3e-05,7.50544]
[1778621340826,44.94,80654.96,0.0,0.95435,3e-05,7.50641]
[1778621345861,44.94,80655.33,0.0,0.95435,3e-05,7.50584]
[1778621351903,44.94,80655.86,0.0,0.95436,3e-05,7.50489]
[1778621366005,44.94,80656.21,0.0,0.95435,3e-05,7.50578]
[1778621371038,44.95,80655.47,0.0,0.95434,3e-05,7.50624]
[1778621376602,44.95,80654.98,0.0,0.95432,3e-05,7.50868]
[1778621385136,44.95,80654.76,0.0,0.95431,3e-05,7.51073]
[1778621391185,44.95,80655.05,0.0,0.95431,3e-05,7.51055]
[1778621396745,44.95,80657.67,0.0,0.95438,3e-05,7.50207]
[1778621402289,44.96,80661.22,0.0,0.95447,3e-05,7.4906]
[1778621407324,44.96,80660.05,0.0,0.95443,3e-05,7.49562]
[1778621412359,44.96,80658.98,0.0,0.95439,3e-05,7.5003]
[1778621417395,44.96,80657.95,0.0,0.95435,3e-05,7.50488]
[1778621422430,44.96,80656.83,0.0,0.95432,3e-05,7.50977]
[1778621427468,44.97,80655.46,0.0,0.95427,3e-05,7.51574]
[1778621433511,44.97,80653.31,0.0,0.95422,3e-05,7.52131]
[1778621439554,44.97,80654.13,0.0,0.95424,3e-05,7.51948]
[1778621447102,44.97,80653.98,0.0,0.95422,3e-05,7.52144]
[1778621457172,44.98,80653.81,0.0,0.9542,3e-05,7.52378]
[1778621462717,44.98,80653.79,0.0,0.9542,3e-05,7.5247]
[1778621467754,44.98,80649.43,0.0,0.95407,3e-05,7.54085]
[1778621474801,44.98,80650.5,0.0,0.95409,3e-05,7.53807]
[1778621477825,44.98,80645.28,0.0,0.95395,3e-05,7.55685]
[1778621483867,44.99,80647.55,0.0,0.954,3e-05,7.54952]
[1778621488909,44.99,80645.12,0.0,0.95393,3e-05,7.55862]
[1778621493936,44.99,80646.13,0.0,0.95397,3e-05,7.55258]
[1778621499979,44.99,80649.71,0.0,0.95407,3e-05,7.54046]
[1778621505014,44.99,80650.9,0.0,0.9541,3e-05,7.53672]
[1778621510049,44.99,80653.28,0.0,0.95416,3e-05,7.52884]
[1778621515085,44.99,80653.84,0.0,0.95417,3e-05,7.52739]
[1778621523140,44.99,80653.67,0.0,0.95416,3e-05,7.52881]
[1778621530188,45.0,80654.79,0.0,0.95418,3e-05,7.52562]
[1778621535224,45.0,80655.63,0.0,0.9542,3e-05,7.5232]
[1778621543280,45.0,80655.61,0.0,0.9542,3e-05,7.52412]
[1778621548315,45.0,80651.45,0.0,0.95408,3e-05,7.53921]
[1778621553350,45.0,80646.35,0.0,0.95395,3e-05,7.55461]
[1778621561407,45.0,80646.58,0.0,0.95396,3e-05,7.55406]
[1778621566442,45.0,80650.05,0.0,0.95405,3e-05,7.54199]
[1778621572484,45.0,80650.22,0.0,0.95405,3e-05,7.54159]
[1778621578014,45.0,80647.32,0.0,0.95397,3e-05,7.55189]
[1778621583561,45.0,80648.8,0.0,0.95401,3e-05,7.5467]
[1778621588089,45.0,80639.61,0.0,0.95376,3e-05,7.57905]
[1778621598159,45.0,80632.62,0.0,0.95356,3e-05,7.60499]
[1778621604708,45.01,80629.89,0.0,0.95348,3e-05,7.61546]
[1778621608230,45.01,80621.27,0.0,0.95324,3e-05,7.64642]
[1778621610750,45.01,80615.99,0.0,0.95309,3e-05,7.66533]
[1778621613771,45.01,80610.24,0.0,0.95294,3e-05,7.683]
[1778621618299,45.01,80603.56,0.0,0.95276,3e-05,7.7069]
[1778621622836,45.01,80591.26,0.0,0.95241,3e-05,7.75081]
[1778621623842,45.01,80583.35,0.0,0.95219,3e-05,7.77908]
[1778621624849,45.01,80583.95,0.0,0.95221,3e-05,7.7768]
[1778621629884,45.01,80581.85,0.0,0.95215,3e-05,7.78371]
[1778621634919,45.0,80586.53,0.0,0.95229,3e-05,7.76569]
[1778621639955,45.0,80585.92,0.0,0.95229,3e-05,7.76631]
[1778621644989,45.0,80588.02,0.0,0.95236,3e-05,7.75715]
[1778621650024,44.99,80589.85,0.0,0.95243,3e-05,7.74867]
[1778621655063,44.99,80591.01,0.0,0.95247,3e-05,7.74324]
[1778621660102,44.99,80587.73,0.0,0.95239,3e-05,7.75304]
[1778621665138,44.98,80587.65,0.0,0.9524,3e-05,7.7516]
[1778621670167,44.98,80588.34,0.0,0.95243,3e-05,7.74743]
[1778621676210,44.97,80588.29,0.0,0.95246,3e-05,7.74272]
[1778621681245,44.97,80588.34,0.0,0.95248,3e-05,7.74092]
[1778621686280,44.97,80589.05,0.0,0.95251,3e-05,7.7368]
[1778621691315,44.96,80588.21,0.0,0.9525,3e-05,7.73827]
[1778621696350,44.96,80587.85,0.0,0.9525,3e-05,7.73802]
[1778621701385,44.96,80584.75,0.0,0.95242,3e-05,7.7476]
[1778621706420,44.95,80584.81,0.0,0.95244,3e-05,7.74582]
[1778621711455,44.95,80584.88,0.0,0.95245,3e-05,7.74402]
[1778621716490,44.95,80585.44,0.0,0.95248,3e-05,7.74046]
[1778621721525,44.94,80588.26,0.0,0.95257,3e-05,7.72887]
[1778621724546,44.94,80593.86,0.0,0.95273,3e-05,7.70802]
[1778621726561,44.94,80598.91,0.0,0.95288,3e-05,7.68953]
[1778621732604,44.94,80598.47,0.0,0.95289,3e-05,7.68696]
[1778621737638,44.94,80599.53,0.0,0.95293,3e-05,7.68219]
[1778621742673,44.93,80602.41,0.0,0.95302,3e-05,7.67105]
[1778621747708,44.93,80606.97,0.0,0.95315,3e-05,7.65404]
[1778621752743,44.93,80608.74,0.0,0.9532,3e-05,7.64708]
[1778621756771,44.93,80614.3,0.0,0.95336,3e-05,7.62688]
[1778621762820,44.93,80616.25,0.0,0.95342,3e-05,7.61942]
[1778621769358,44.93,80617.78,0.0,0.95347,3e-05,7.61339]
[1778621774898,44.93,80617.0,0.0,0.95345,3e-05,7.61575]
[1778621779933,44.93,80617.6,0.0,0.95347,3e-05,7.61321]
[1778621782958,44.93,80610.5,0.0,0.95327,3e-05,7.63814]
[1778621789498,44.92,80606.73,0.0,0.95318,3e-05,7.65058]
[1778621795049,44.92,80604.49,0.0,0.95314,3e-05,7.65492]
[1778621797056,44.92,80594.0,0.0,0.95284,3e-05,7.69201]
[1778621798066,44.92,80590.52,0.0,0.95275,3e-05,7.70423]
[1778621800078,44.92,80587.42,0.0,0.95267,3e-05,7.71484]
[1778621806119,44.92,80585.19,0.0,0.95261,3e-05,7.72131]
[1778621811154,44.91,80583.13,0.0,0.95257,3e-05,7.72743]
[1778621817197,44.91,80582.36,0.0,0.95256,3e-05,7.7287]
[1778621822237,44.91,80581.19,0.0,0.95253,3e-05,7.73166]
[1778621827269,44.91,80580.55,0.0,0.95252,3e-05,7.7325]
[1778621831296,44.9,80586.18,0.0,0.95269,3e-05,7.71142]
[1778621836332,44.9,80587.59,0.0,0.95274,3e-05,7.70531]
[1778621841366,44.9,80588.92,0.0,0.95278,3e-05,7.69949]
[1778621847407,44.9,80589.52,0.0,0.95281,3e-05,7.69608]
[1778621852442,44.89,80590.46,0.0,0.95286,3e-05,7.68877]
[1778621857477,44.89,80589.91,0.0,0.95285,3e-05,7.68972]
[1778621862512,44.89,80589.8,0.0,0.95286,3e-05,7.68912]
[1778621868554,44.89,80589.38,0.0,0.95285,3e-05,7.68944]
[1778621873589,44.88,80587.68,0.0,0.95281,3e-05,7.69453]
[1778621879631,44.88,80589.47,0.0,0.95287,3e-05,7.687]
[1778621881138,44.88,80581.59,0.0,0.95265,3e-05,7.715]
[1778621882653,44.88,80576.15,0.0,0.9525,3e-05,7.73407]
[1778621887687,44.88,80572.84,0.0,0.95242,3e-05,7.74463]
[1778621892722,44.88,80575.58,0.0,0.95251,3e-05,7.73354]
[1778621899771,44.87,80579.09,0.0,0.95262,3e-05,7.71932]
[1778621904806,44.87,80582.51,0.0,0.95272,3e-05,7.70595]
[1778621909841,44.87,80586.83,0.0,0.95285,3e-05,7.68938]
[1778621915883,44.86,80587.78,0.0,0.95291,3e-05,7.68185]
[1778621921420,44.86,80587.5,0.0,0.95291,3e-05,7.6816]
[1778621925953,44.86,80581.2,0.0,0.95274,3e-05,7.70325]
[1778621931490,44.86,80578.83,0.0,0.95268,3e-05,7.71025]
[1778621941559,44.85,80564.94,0.0,0.95231,3e-05,7.75771]
[1778621943074,44.85,80558.6,0.0,0.95213,3e-05,7.78027]
[1778621944080,44.85,80557.46,0.0,0.9521,3e-05,7.78407]
[1778621949117,44.85,80554.33,0.0,0.95202,3e-05,7.79384]
[1778621951630,44.85,80560.35,0.0,0.9522,3e-05,7.7713]
[1778621957173,44.84,80556.82,0.0,0.95211,3e-05,7.78276]
[1778621962207,44.84,80557.14,0.0,0.95213,3e-05,7.78038]
[1778621967242,44.84,80555.6,0.0,0.95209,3e-05,7.78473]
[1778621971271,44.84,80563.46,0.0,0.95234,3e-05,7.75259]
[1778621976305,44.83,80565.69,0.0,0.95241,3e-05,7.74363]
[1778621981340,44.83,80569.68,0.0,0.95253,3e-05,7.72838]
[1778621986374,44.83,80574.52,0.0,0.95267,3e-05,7.71014]
[1778621991411,44.83,80577.78,0.0,0.95277,3e-05,7.69763]
[1778621996446,44.83,80579.45,0.0,0.95283,3e-05,7.69072]
[1778622001479,44.82,80581.23,0.0,0.95288,3e-05,7.6836]
[1778622007016,44.82,80582.32,0.0,0.95292,3e-05,7.67903]
[1778622012558,44.82,80583.48,0.0,0.95296,3e-05,7.6741]
[1778622017591,44.82,80583.8,0.0,0.95297,3e-05,7.67235]
[1778622022629,44.82,80583.77,0.0,0.95297,3e-05,7.67188]
[1778622027662,44.82,80585.15,0.0,0.95302,3e-05,7.66639]
[1778622032697,44.82,80586.89,0.0,0.95309,3e-05,7.65676]
[1778622037732,44.82,80590.26,0.0,0.95318,3e-05,7.64427]
[1778622042768,44.81,80589.53,0.0,0.95317,3e-05,7.64648]
[1778622047804,44.81,80589.7,0.0,0.95317,3e-05,7.64554]
[1778622052839,44.81,80589.72,0.0,0.95318,3e-05,7.64523]
[1778622057874,44.81,80593.18,0.0,0.95327,3e-05,7.63271]
[1778622063917,44.81,80595.45,0.0,0.95334,3e-05,7.62443]
[1778622068951,44.81,80600.65,0.0,0.95348,3e-05,7.60582]
[1778622073986,44.81,80603.12,0.0,0.95355,3e-05,7.59696]
[1778622079021,44.81,80604.9,0.0,0.9536,3e-05,7.59056]
[1778622085567,44.81,80607.33,0.0,0.95367,3e-05,7.58182]
[1778622092112,44.81,80608.65,0.0,0.95372,3e-05,7.57415]
[1778622097148,44.81,80609.6,0.0,0.95375,3e-05,7.5707]
[1778622102182,44.81,80610.59,0.0,0.95378,3e-05,7.56712]
[1778622107219,44.81,80614.78,0.0,0.9539,3e-05,7.55226]
[1778622112254,44.81,80613.97,0.0,0.95387,3e-05,7.55519]
[1778622118295,44.81,80612.01,0.0,0.95382,3e-05,7.56221]
[1778622123330,44.81,80608.43,0.0,0.95372,3e-05,7.57498]
[1778622125848,44.81,80603.25,0.0,0.95357,3e-05,7.59342]
[1778622128365,44.81,80598.8,0.0,0.95345,3e-05,7.6092]
[1778622133400,44.81,80600.46,0.0,0.9535,3e-05,7.60317]
[1778622140449,44.81,80600.27,0.0,0.95349,3e-05,7.60374]
[1778622145486,44.81,80599.44,0.0,0.95347,3e-05,7.60664]
[1778622151526,44.81,80600.0,0.0,0.9535,3e-05,7.60169]
[1778622156562,44.81,80601.63,0.0,0.95355,3e-05,7.59586]
[1778622161595,44.81,80601.62,0.0,0.95355,3e-05,7.59592]
[1778622166632,44.81,80603.65,0.0,0.9536,3e-05,7.58875]
[1778622171668,44.81,80604.48,0.0,0.95363,3e-05,7.5859]
[1778622179724,44.81,80604.75,0.0,0.95363,3e-05,7.58512]
[1778622184759,44.81,80604.88,0.0,0.95364,3e-05,7.58477]
[1778622189794,44.81,80605.46,0.0,0.95365,3e-05,7.58283]
[1778622194832,44.81,80605.92,0.0,0.95366,3e-05,7.58133]
[1778622199868,44.81,80606.08,0.0,0.95367,3e-05,7.58091]
[1778622204902,44.81,80605.16,0.0,0.95364,3e-05,7.5843]
[1778622209936,44.81,80605.12,0.0,0.95364,3e-05,7.58448]
[1778622214972,44.81,80603.98,0.0,0.95362,3e-05,7.58565]
[1778622223028,44.81,80601.5,0.0,0.95355,3e-05,7.59446]
[1778622231086,44.81,80600.44,0.0,0.95352,3e-05,7.59814]
[1778622234106,44.81,80595.16,0.0,0.95338,3e-05,7.61686]
[1778622236629,44.81,80584.62,0.0,0.95308,3e-05,7.65431]
[1778622238135,44.81,80567.33,0.0,0.9526,3e-05,7.716]
[1778622239142,44.81,80559.14,0.0,0.95237,3e-05,7.74521]
[1778622240149,44.81,80555.87,0.0,0.95228,3e-05,7.75673]
[1778622245185,44.81,80556.03,0.0,0.95229,3e-05,7.75479]
[1778622250219,44.81,80556.35,0.0,0.95231,3e-05,7.75233]
[1778622254247,44.8,80563.93,0.0,0.95253,3e-05,7.7241]
[1778622256770,44.8,80565.29,0.0,0.95258,3e-05,7.71864]
[1778622262304,44.8,80565.14,0.0,0.95258,3e-05,7.71827]
[1778622267340,44.8,80567.8,0.0,0.95266,3e-05,7.70791]
[1778622272374,44.8,80566.54,0.0,0.95265,3e-05,7.70875]
[1778622277409,44.79,80569.62,0.0,0.95274,3e-05,7.69696]
[1778622282444,44.79,80572.38,0.0,0.95282,3e-05,7.68641]
[1778622286981,44.79,80583.11,0.0,0.95313,3e-05,7.64746]
[1778622292515,44.79,80586.32,0.0,0.95322,3e-05,7.63567]
[1778622297550,44.79,80585.7,0.0,0.95321,3e-05,7.63763]
[1778622302585,44.79,80588.2,0.0,0.95328,3e-05,7.62855]
[1778622307621,44.79,80591.0,0.0,0.95336,3e-05,7.61853]
[1778622312654,44.79,80590.33,0.0,0.95334,3e-05,7.62097]
[1778622318703,44.79,80589.12,0.0,0.9533,3e-05,7.62534]
[1778622319703,44.79,80580.3,0.0,0.95306,3e-05,7.65682]
[1778622321720,44.79,80571.75,0.0,0.95282,3e-05,7.68738]
[1778622323736,44.79,80569.42,0.0,0.95275,3e-05,7.69555]
[1778622327765,44.79,80565.25,0.0,0.95264,3e-05,7.70994]
[1778622331789,44.79,80559.68,0.0,0.9525,3e-05,7.72665]
[1778622333802,44.79,80553.57,0.0,0.95233,3e-05,7.74834]
[1778622335816,44.79,80551.32,0.0,0.95227,3e-05,7.7559]
[1778622337830,44.79,80545.13,0.0,0.95209,3e-05,7.77804]
[1778622338838,44.79,80538.28,0.0,0.9519,3e-05,7.80237]
[1778622339843,44.78,80542.84,0.0,0.95203,3e-05,7.78563]
[1778622341857,44.78,80545.7,0.0,0.95212,3e-05,7.77484]
[1778622346892,44.78,80548.36,0.0,0.9522,3e-05,7.7642]
[1778622351928,44.78,80548.59,0.0,0.95222,3e-05,7.76238]
[1778622356962,44.78,80543.76,0.0,0.95209,3e-05,7.77874]
[1778622360990,44.78,80539.94,0.0,0.95199,3e-05,7.79155]
[1778622364013,44.77,80545.4,0.0,0.95215,3e-05,7.77104]
[1778622369048,44.77,80550.12,0.0,0.95229,3e-05,7.75284]
[1778622374082,44.77,80552.91,0.0,0.95238,3e-05,7.74171]
[1778622381131,44.77,80554.33,0.0,0.95243,3e-05,7.73517]
[1778622386166,44.76,80559.21,0.0,0.95258,3e-05,7.71675]
[1778622391201,44.76,80559.63,0.0,0.95261,3e-05,7.71157]
[1778622397758,44.76,80563.02,0.0,0.95271,3e-05,7.69884]
[1778622404292,44.76,80562.57,0.0,0.9527,3e-05,7.69963]
[1778622406306,44.76,80567.7,0.0,0.95285,3e-05,7.68101]
[1778622409332,44.76,80571.37,0.0,0.95295,3e-05,7.66764]
[1778622414366,44.76,80574.9,0.0,0.95306,3e-05,7.65473]
[1778622419401,44.76,80575.43,0.0,0.95307,3e-05,7.65263]
[1778622423430,44.76,80582.87,0.0,0.95328,3e-05,7.6259]
[1778622424436,44.76,80589.64,0.0,0.95347,3e-05,7.60178]
[1778622425443,44.76,80591.95,0.0,0.95354,3e-05,7.5936]
[1778622430478,44.76,80589.7,0.0,0.95347,3e-05,7.60186]
[1778622435512,44.76,80590.14,0.0,0.95348,3e-05,7.60045]
[1778622440549,44.76,80591.52,0.0,0.95352,3e-05,7.59566]
[1778622445583,44.76,80591.34,0.0,0.95351,3e-05,7.59641]
[1778622453639,44.76,80591.45,0.0,0.95353,3e-05,7.5933]
[1778622459682,44.76,80592.05,0.0,0.95355,3e-05,7.5913]
[1778622464718,44.76,80589.79,0.0,0.95348,3e-05,7.59946]
[1778622467739,44.76,80584.66,0.0,0.95334,3e-05,7.61776]
[1778622472774,44.76,80585.45,0.0,0.95336,3e-05,7.61487]
[1778622477809,44.76,80584.5,0.0,0.95334,3e-05,7.61811]
[1778622482845,44.76,80585.11,0.0,0.95336,3e-05,7.61571]
[1778622488389,44.76,80586.06,0.0,0.95338,3e-05,7.61201]
[1778622493921,44.76,80586.06,0.0,0.95339,3e-05,7.61175]
[1778622495939,44.76,80580.2,0.0,0.95322,3e-05,7.63248]
[1778622501982,44.76,80576.41,0.0,0.95312,3e-05,7.64567]
[1778622509031,44.76,80574.41,0.0,0.95307,3e-05,7.65242]
[1778622514067,44.75,80567.44,0.0,0.95289,3e-05,7.67416]
[1778622519101,44.75,80566.44,0.0,0.95287,3e-05,7.67736]
[1778622525147,44.75,80565.58,0.0,0.95284,3e-05,7.67997]
[1778622530179,44.75,80562.62,0.0,0.95276,3e-05,7.69013]
[1778622537229,44.75,80560.51,0.0,0.95271,3e-05,7.69699]
[1778622542263,44.75,80559.52,0.0,0.95269,3e-05,7.70001]
[1778622547299,44.75,80557.96,0.0,0.95265,3e-05,7.70504]
[1778622552335,44.75,80557.36,0.0,0.95263,3e-05,7.70657]
[1778622557368,44.74,80554.93,0.0,0.95257,3e-05,7.71463]
[1778622562912,44.74,80553.05,0.0,0.95252,3e-05,7.72062]
[1778622568445,44.74,80551.11,0.0,0.95248,3e-05,7.72664]
[1778622572982,44.74,80544.66,0.0,0.95231,3e-05,7.74633]
[1778622577509,44.74,80541.47,0.0,0.95223,3e-05,7.75692]
[1778622583052,44.74,80541.41,0.0,0.95224,3e-05,7.75594]
[1778622585570,44.73,80529.53,0.0,0.9519,3e-05,7.79819]
[1778622586577,44.73,80516.75,0.0,0.95154,3e-05,7.84456]
[1778622587584,44.73,80508.95,0.0,0.95132,3e-05,7.87219]
[1778622593125,44.73,80513.52,0.0,0.95146,3e-05,7.85356]
[1778622598662,44.72,80516.35,0.0,0.95156,3e-05,7.8413]
[1778622601692,44.72,80509.65,0.0,0.95138,3e-05,7.86449]
[1778622603198,44.72,80509.37,0.0,0.95138,3e-05,7.86461]
[1778622608735,44.71,80508.4,0.0,0.95136,3e-05,7.86591]
[1778622617799,44.71,80505.69,0.0,0.95132,3e-05,7.87177]
[1778622623339,44.7,80505.04,0.0,0.95132,3e-05,7.87149]
[1778622628875,44.7,80507.43,0.0,0.9514,3e-05,7.86149]
[1778622631897,44.7,80518.44,0.0,0.95173,3e-05,7.81911]
[1778622632903,44.7,80528.95,0.0,0.95204,3e-05,7.78012]
[1778622633911,44.7,80531.12,0.0,0.95209,3e-05,7.77294]
[1778622638943,44.7,80532.53,0.0,0.95214,3e-05,7.76726]
[1778622640958,44.7,80538.05,0.0,0.95229,3e-05,7.74769]
[1778622643979,44.7,80545.21,0.0,0.95251,3e-05,7.72069]
[1778622645994,44.69,80552.66,0.0,0.95272,3e-05,7.69352]
[1778622648012,44.69,80554.05,0.0,0.95276,3e-05,7.68824]
[1778622653050,44.69,80554.82,0.0,0.95279,3e-05,7.68484]
[1778622658082,44.69,80553.35,0.0,0.95275,3e-05,7.68951]
[1778622663131,44.69,80550.69,0.0,0.95268,3e-05,7.69843]
[1778622667150,44.69,80545.93,0.0,0.95255,3e-05,7.71498]
[1778622671192,44.69,80542.67,0.0,0.95246,3e-05,7.72601]
[1778622672186,44.69,80537.41,0.0,0.95231,3e-05,7.74479]
[1778622674198,44.69,80527.51,0.0,0.95203,3e-05,7.78016]
[1778622676214,44.68,80526.76,0.0,0.95202,3e-05,7.78206]
[1778622681247,44.68,80521.54,0.0,0.95187,3e-05,7.8008]
[1778622686282,44.68,80517.7,0.0,0.95178,3e-05,7.81283]
[1778622692324,44.68,80512.27,0.0,0.95165,3e-05,7.8273]
[1778622695347,44.67,80504.46,0.0,0.95144,3e-05,7.85454]
[1778622699375,44.67,80502.69,0.0,0.9514,3e-05,7.85925]
[1778622701390,44.67,80511.3,0.0,0.95166,3e-05,7.82703]
[1778622702396,44.67,80513.49,0.0,0.95172,3e-05,7.81867]
[1778622707431,44.67,80517.26,0.0,0.95183,3e-05,7.80478]
[1778622710456,44.66,80524.09,0.0,0.95204,3e-05,7.77895]
[1778622712469,44.66,80527.98,0.0,0.95215,3e-05,7.76424]
[1778622715490,44.66,80533.07,0.0,0.9523,3e-05,7.74497]
[1778622720525,44.66,80540.5,0.0,0.95253,3e-05,7.71652]
[1778622722539,44.66,80547.07,0.0,0.95272,3e-05,7.69272]
[1778622727574,44.66,80546.45,0.0,0.9527,3e-05,7.69432]
[1778622732609,44.65,80547.65,0.0,0.95274,3e-05,7.68936]
[1778622737644,44.65,80548.35,0.0,0.95277,3e-05,7.68623]
[1778622744192,44.65,80548.97,0.0,0.95279,3e-05,7.68326]
[1778622749731,44.65,80548.41,0.0,0.95278,3e-05,7.68452]
[1778622756779,44.65,80547.35,0.0,0.95277,3e-05,7.68497]
[1778622761814,44.65,80545.78,0.0,0.95272,3e-05,7.69064]
[1778622766849,44.65,80546.03,0.0,0.95274,3e-05,7.68874]
[1778622772892,44.64,80546.15,0.0,0.95275,3e-05,7.68714]
[1778622778933,44.64,80545.91,0.0,0.95275,3e-05,7.68686]
[1778622784473,44.64,80545.42,0.0,0.95275,3e-05,7.68745]
[1778622794543,44.63,80545.5,0.0,0.95277,3e-05,7.68524]
[1778622801087,44.63,80544.88,0.0,0.95276,3e-05,7.68634]
[1778622806122,44.63,80544.61,0.0,0.95276,3e-05,7.68637]
[1778622811157,44.63,80543.14,0.0,0.95274,3e-05,7.6878]
[1778622816192,44.63,80543.11,0.0,0.95274,3e-05,7.68695]
[1778622821227,44.62,80542.98,0.0,0.95275,3e-05,7.68648]
[1778622828276,44.62,80542.67,0.0,0.95275,3e-05,7.68627]
[1778622834825,44.62,80542.78,0.0,0.95276,3e-05,7.68456]
[1778622844392,44.61,80542.62,0.0,0.95277,3e-05,7.68329]
[1778622847412,44.61,80548.93,0.0,0.95295,3e-05,7.6601]
[1778622852446,44.61,80550.24,0.0,0.953,3e-05,7.65469]
[1778622857483,44.61,80553.07,0.0,0.95308,3e-05,7.64385]
[1778622862517,44.61,80553.92,0.0,0.95311,3e-05,7.64021]
[1778622867551,44.61,80554.43,0.0,0.95313,3e-05,7.63781]
[1778622872586,44.61,80554.96,0.0,0.95316,3e-05,7.63245]
[1778622877621,44.6,80555.18,0.0,0.95318,3e-05,7.63074]
[1778622882659,44.61,80555.26,0.0,0.95318,3e-05,7.63102]
[1778622887692,44.61,80555.89,0.0,0.9532,3e-05,7.62825]
[1778622895248,44.6,80556.54,0.0,0.95322,3e-05,7.62523]
[1778622900787,44.6,80556.58,0.0,0.95323,3e-05,7.62451]
[1778622908842,44.6,80557.98,0.0,0.95327,3e-05,7.61882]
[1778622909849,44.6,80563.39,0.0,0.95342,3e-05,7.59938]
[1778622910857,44.6,80571.93,0.0,0.95366,3e-05,7.56892]
[1778622911864,44.6,80573.15,0.0,0.9537,3e-05,7.56464]
[1778622916898,44.6,80576.93,0.0,0.9538,3e-05,7.55152]
[1778622921933,44.6,80581.3,0.0,0.95392,3e-05,7.53637]
[1778622926968,44.6,80579.84,0.0,0.95387,3e-05,7.542]
[1778622932002,44.6,80582.58,0.0,0.95396,3e-05,7.52975]
[1778622935530,44.6,80569.94,0.0,0.95361,3e-05,7.57494]
[1778622937038,44.6,80563.03,0.0,0.95342,3e-05,7.59961]
[1778622938047,44.6,80560.6,0.0,0.95335,3e-05,7.60825]
[1778622943083,44.6,80558.06,0.0,0.95328,3e-05,7.6171]
[1778622950131,44.6,80555.06,0.0,0.9532,3e-05,7.62751]
[1778622955673,44.6,80554.08,0.0,0.95317,3e-05,7.63149]
[1778622962215,44.6,80553.33,0.0,0.95315,3e-05,7.6335]
[1778622967252,44.6,80558.83,0.0,0.95331,3e-05,7.61325]
[1778622970272,44.6,80557.6,0.0,0.95327,3e-05,7.6176]
[1778622975307,44.6,80554.93,0.0,0.9532,3e-05,7.62741]
[1778622980342,44.6,80554.49,0.0,0.95318,3e-05,7.62947]
[1778622984370,44.6,80560.14,0.0,0.95334,3e-05,7.60935]
[1778622988400,44.6,80567.51,0.0,0.95354,3e-05,7.58319]
[1778622990418,44.6,80573.21,0.0,0.9537,3e-05,7.56298]
[1778622995457,44.6,80580.01,0.0,0.9539,3e-05,7.53634]
[1778623000491,44.61,80582.8,0.0,0.95398,3e-05,7.527]
[1778623005527,44.61,80584.46,0.0,0.95402,3e-05,7.52181]
[1778623010560,44.61,80585.82,0.0,0.95405,3e-05,7.51757]
[1778623015596,44.61,80586.95,0.0,0.95408,3e-05,7.51415]
[1778623021638,44.61,80587.93,0.0,0.9541,3e-05,7.5114]
[1778623026674,44.61,80590.98,0.0,0.95418,3e-05,7.5012]
[1778623031708,44.61,80596.41,0.0,0.95432,3e-05,7.48267]
[1778623037750,44.62,80592.93,0.0,0.95422,3e-05,7.49591]
[1778623040771,44.62,80583.12,0.0,0.95395,3e-05,7.53116]
[1778623041778,44.62,80580.0,0.0,0.95386,3e-05,7.54236]
[1778623048826,44.62,80578.73,0.0,0.95382,3e-05,7.54749]
[1778623053862,44.62,80577.29,0.0,0.95379,3e-05,7.55015]
[1778623066445,44.62,80573.22,0.0,0.95367,3e-05,7.56568]
[1778623071989,44.62,80571.02,0.0,0.95361,3e-05,7.57403]
[1778623077025,44.62,80568.97,0.0,0.95354,3e-05,7.58175]
[1778623083066,44.63,80568.5,0.0,0.95352,3e-05,7.58434]
[1778623088101,44.63,80565.61,0.0,0.95344,3e-05,7.59527]
[1778623095150,44.63,80565.16,0.0,0.95342,3e-05,7.59747]
[1778623100186,44.63,80564.34,0.0,0.9534,3e-05,7.60082]
[1778623105221,44.63,80562.0,0.0,0.95333,3e-05,7.6096]
[1778623115288,44.64,80561.42,0.0,0.95331,3e-05,7.61129]
[1778623116797,44.64,80556.31,0.0,0.95316,3e-05,7.63016]
[1778623126866,44.64,80553.9,0.0,0.95307,3e-05,7.64171]
[1778623132409,44.65,80551.53,0.0,0.95299,3e-05,7.65143]
[1778623136936,44.65,80568.15,0.0,0.95345,3e-05,7.593]
[1778623138456,44.65,80581.31,0.0,0.95382,3e-05,7.54654]
[1778623140470,44.65,80576.13,0.0,0.95367,3e-05,7.5652]
[1778623145506,44.65,80578.09,0.0,0.95372,3e-05,7.55928]
[1778623150540,44.65,80581.8,0.0,0.95381,3e-05,7.54714]
[1778623155575,44.66,80584.17,0.0,0.95387,3e-05,7.53978]
[1778623160610,44.66,80585.91,0.0,0.95391,3e-05,7.53467]
[1778623165646,44.66,80586.48,0.0,0.95392,3e-05,7.53365]
[1778623170681,44.66,80589.62,0.0,0.954,3e-05,7.52369]
[1778623175715,44.67,80590.31,0.0,0.95402,3e-05,7.51933]
[1778623180750,44.67,80591.44,0.0,0.95405,3e-05,7.51626]
[1778623185786,44.67,80592.21,0.0,0.95406,3e-05,7.51445]
[1778623190821,44.67,80593.72,0.0,0.9541,3e-05,7.50999]
[1778623197364,44.67,80594.4,0.0,0.95411,3e-05,7.50865]
[1778623201904,44.68,80604.37,0.0,0.95438,3e-05,7.4741]
[1778623202910,44.68,80630.33,0.0,0.95508,3e-05,7.38323]
[1778623203918,44.68,80633.47,0.0,0.95517,3e-05,7.37261]
[1778623208953,44.68,80632.17,0.0,0.95512,3e-05,7.37916]
[1778623213989,44.69,80637.05,0.0,0.95523,3e-05,7.36413]
[1778623219023,44.69,80636.57,0.0,0.9552,3e-05,7.36787]
[1778623224059,44.69,80638.33,0.0,0.95524,3e-05,7.36373]
[1778623229095,44.7,80641.19,0.0,0.9553,3e-05,7.35577]
[1778623234138,44.7,80643.55,0.0,0.95536,3e-05,7.34679]
[1778623236144,44.71,80649.13,0.0,0.95551,3e-05,7.3282]
[1778623239165,44.71,80650.67,0.0,0.95554,3e-05,7.32423]
[1778623243194,44.71,80660.52,0.0,0.9558,3e-05,7.29082]
[1778623244199,44.71,80664.01,0.0,0.95589,3e-05,7.27872]
[1778623245207,44.71,80670.72,0.0,0.95607,3e-05,7.25552]
[1778623246215,44.71,80669.66,0.0,0.95604,3e-05,7.25926]
[1778623250241,44.71,80674.67,0.0,0.95617,3e-05,7.24226]
[1778623253262,44.71,80667.3,0.0,0.95597,3e-05,7.2681]
[1778623257787,44.71,80678.49,0.0,0.95627,3e-05,7.22975]
[1778623260352,44.71,80693.91,0.0,0.95667,3e-05,7.17714]
[1778623261359,44.71,80703.76,0.0,0.95693,3e-05,7.14364]
[1778623264380,44.72,80695.32,0.0,0.9567,3e-05,7.1733]
[1778623265387,44.72,80689.31,0.0,0.95654,3e-05,7.19412]
[1778623270425,44.72,80693.63,0.0,0.95665,3e-05,7.18011]
[1778623272436,44.72,80699.13,0.0,0.95679,3e-05,7.16161]
[1778623274450,44.72,80709.48,0.0,0.95706,3e-05,7.12665]
[1778623279487,44.72,80714.67,0.0,0.95718,3e-05,7.11024]
[1778623284521,44.73,80713.81,0.0,0.95713,3e-05,7.11707]
[1778623288000,44.73,80707.88,0.0,0.95697,3e-05,7.13806]
[1778623293584,44.74,80708.13,0.0,0.95698,3e-05,7.13565]
[1778623298619,44.74,80709.28,0.0,0.95701,3e-05,7.13275]
[1778623303653,44.74,80710.2,0.0,0.95702,3e-05,7.13083]
[1778623308139,44.74,80718.62,0.0,0.95724,3e-05,7.10295]
[1778623309698,44.74,80719.88,0.0,0.95726,3e-05,7.09916]
[1778623313724,44.75,80724.03,0.0,0.95736,3e-05,7.08613]
[1778623318759,44.75,80723.96,0.0,0.95735,3e-05,7.08784]
[1778623323794,44.76,80726.03,0.0,0.95737,3e-05,7.08509]
[1778623328829,44.77,80731.57,0.0,0.95748,3e-05,7.07073]
[1778623330843,44.78,80736.74,0.0,0.95757,3e-05,7.05987]
[1778623331851,44.79,80740.08,0.0,0.95763,3e-05,7.05212]
[1778623332858,44.79,80747.93,0.0,0.95782,3e-05,7.02707]
[1778623333864,44.8,80753.22,0.0,0.95794,3e-05,7.01115]
[1778623334871,44.81,80747.62,0.0,0.95776,3e-05,7.03442]
[1778623335878,44.82,80742.08,0.0,0.95759,3e-05,7.05712]
[1778623337892,44.82,80739.99,0.0,0.95751,3e-05,7.06812]
[1778623342927,44.83,80738.91,0.0,0.95747,3e-05,7.07352]
[1778623347962,44.83,80736.56,0.0,0.95739,3e-05,7.08324]
[1778623350985,44.83,80730.2,0.0,0.95722,3e-05,7.10587]
[1778623351990,44.84,80724.64,0.0,0.95709,3e-05,7.12231]
[1778623357028,44.84,80724.39,0.0,0.95707,3e-05,7.12457]
[1778623358036,44.84,80713.43,0.0,0.95678,3e-05,7.16227]
[1778623359039,44.84,80705.35,0.0,0.95657,3e-05,7.19015]
[1778623360048,44.84,80700.04,0.0,0.95643,3e-05,7.20854]
[1778623361054,44.84,80699.35,0.0,0.95641,3e-05,7.21106]
[1778623364075,44.84,80696.14,0.0,0.95632,3e-05,7.22247]
[1778623365083,44.84,80701.63,0.0,0.95647,3e-05,7.20372]
[1778623367097,44.84,80702.02,0.0,0.95647,3e-05,7.20268]
[1778623369111,44.84,80710.56,0.0,0.9567,3e-05,7.17369]
[1778623370117,44.84,80714.13,0.0,0.95679,3e-05,7.16166]
[1778623372132,44.84,80718.16,0.0,0.95689,3e-05,7.14813]
[1778623373138,44.84,80726.27,0.0,0.9571,3e-05,7.12052]
[1778623374144,44.84,80727.86,0.0,0.95714,3e-05,7.11539]
[1778623377166,44.85,80732.95,0.0,0.95727,3e-05,7.09858]
[1778623381195,44.85,80737.78,0.0,0.95739,3e-05,7.08288]
[1778623385223,44.85,80744.0,0.0,0.95755,3e-05,7.06281]
[1778623387237,44.85,80750.24,0.0,0.95769,3e-05,7.04402]
[1778623391266,44.86,80755.5,0.0,0.95779,3e-05,7.03071]
[1778623392272,44.87,80762.73,0.0,0.95796,3e-05,7.0084]
[1778623393279,44.87,80766.57,0.0,0.95806,3e-05,6.99543]
[1778623395294,44.87,80763.19,0.0,0.95797,3e-05,7.00664]
[1778623396301,44.88,80758.93,0.0,0.95783,3e-05,7.02539]
[1778623400333,44.88,80765.57,0.0,0.95799,3e-05,7.00417]
[1778623402345,44.89,80776.04,0.0,0.95823,3e-05,6.97322]
[1778623403351,44.89,80779.27,0.0,0.95831,3e-05,6.96238]
[1778623408842,44.89,80781.98,0.0,0.95838,3e-05,6.9534]
[1778623411408,44.89,80773.36,0.0,0.95818,3e-05,6.97951]
[1778623416444,44.89,80775.24,0.0,0.95822,3e-05,6.97356]
[1778623418914,44.89,80769.55,0.0,0.95808,3e-05,6.99262]
[1778623419464,44.89,80769.46,0.0,0.95808,3e-05,6.99286]
[1778623420471,44.89,80762.58,0.0,0.9579,3e-05,7.01591]
[1778623425507,44.89,80760.18,0.0,0.95784,3e-05,7.02347]
[1778623427520,44.89,80752.22,0.0,0.95764,3e-05,7.05018]
[1778623430541,44.89,80745.81,0.0,0.95747,3e-05,7.07246]
[1778623432554,44.89,80750.74,0.0,0.95759,3e-05,7.05645]
[1778623437590,44.9,80747.31,0.0,0.95749,3e-05,7.06976]
[1778623439054,44.9,80754.09,0.0,0.95766,3e-05,7.04718]
[1778623439604,44.9,80754.09,0.0,0.95766,3e-05,7.04708]
[1778623441626,44.9,80760.08,0.0,0.95781,3e-05,7.02721]
[1778623445654,44.9,80768.13,0.0,0.95802,3e-05,6.99989]
[1778623446663,44.9,80773.15,0.0,0.95815,3e-05,6.98302]
[1778623451696,44.9,80776.26,0.0,0.95823,3e-05,6.97261]
[1778623456735,44.9,80784.3,0.0,0.95843,3e-05,6.94581]
[1778623459195,44.9,80790.01,0.0,0.95858,3e-05,6.92687]
[1778623463782,44.9,80781.97,0.0,0.95837,3e-05,6.95417]
[1778623469265,44.9,80783.61,0.0,0.95841,3e-05,6.94895]
[1778623474858,44.9,80786.04,0.0,0.95848,3e-05,6.93844]
[1778623479895,44.9,80786.84,0.0,0.9585,3e-05,6.93617]
[1778623484928,44.9,80784.14,0.0,0.95843,3e-05,6.94559]
[1778623489964,44.9,80783.35,0.0,0.95841,3e-05,6.94857]
[1778623491978,44.9,80772.26,0.0,0.95812,3e-05,6.986]
[1778623492985,44.9,80768.33,0.0,0.95802,3e-05,6.99921]
[1778623495000,44.9,80767.79,0.0,0.95801,3e-05,7.00099]
[1778623500038,44.9,80770.15,0.0,0.95807,3e-05,6.99291]
[1778623503061,44.9,80776.2,0.0,0.95822,3e-05,6.97253]
[1778623505071,44.9,80779.02,0.0,0.9583,3e-05,6.9631]
[1778623510110,44.9,80780.43,0.0,0.95833,3e-05,6.95844]
[1778623513128,44.9,80788.67,0.0,0.95854,3e-05,6.9309]
[1778623514136,44.9,80791.5,0.0,0.95861,3e-05,6.9215]
[1778623519172,44.9,80791.33,0.0,0.9586,3e-05,6.92242]
[1778623523203,44.9,80797.74,0.0,0.95876,3e-05,6.90134]
[1778623524210,44.9,80801.4,0.0,0.95886,3e-05,6.88928]
[1778623526225,44.9,80803.9,0.0,0.95892,3e-05,6.88126]
[1778623531259,44.91,80795.31,0.0,0.95871,3e-05,6.90784]
[1778623532266,44.91,80788.06,0.0,0.95853,3e-05,6.93214]
[1778623533275,44.91,80786.79,0.0,0.95849,3e-05,6.93646]
[1778623534281,44.91,80780.94,0.0,0.95834,3e-05,6.9561]
[1778623535287,44.91,80777.27,0.0,0.95825,3e-05,6.96843]
[1778623540322,44.91,80779.0,0.0,0.95829,3e-05,6.96269]
[1778623542336,44.91,80786.2,0.0,0.95848,3e-05,6.93861]
[1778623543342,44.91,80793.96,0.0,0.95867,3e-05,6.91275]
[1778623544350,44.91,80792.83,0.0,0.95864,3e-05,6.91661]
[1778623549385,44.91,80788.66,0.0,0.95854,3e-05,6.93093]
[1778623554421,44.91,80788.05,0.0,0.95852,3e-05,6.93333]
[1778623556434,44.91,80778.94,0.0,0.95829,3e-05,6.96392]
[1778623557443,44.91,80778.32,0.0,0.95827,3e-05,6.96601]
[1778623562480,44.91,80781.04,0.0,0.95834,3e-05,6.95702]
[1778623568523,44.91,80782.99,0.0,0.95838,3e-05,6.9519]
[1778623572546,44.92,80777.38,0.0,0.95822,3e-05,6.97265]
[1778623577581,44.92,80778.08,0.0,0.95823,3e-05,6.97082]
[1778623580047,44.92,80787.64,0.0,0.95848,3e-05,6.93872]
[1778623583623,44.92,80794.08,0.0,0.95864,3e-05,6.91723]
[1778623588663,44.92,80795.72,0.0,0.95868,3e-05,6.91197]
[1778623593694,44.92,80797.71,0.0,0.95874,3e-05,6.90283]
[1778623598728,44.92,80801.69,0.0,0.95884,3e-05,6.88994]
[1778623600190,44.92,80793.55,0.0,0.95864,3e-05,6.9171]
[1778623602757,44.92,80790.38,0.0,0.95855,3e-05,6.92775]
[1778623607791,44.92,80786.31,0.0,0.95845,3e-05,6.94185]
[1778623612826,44.92,80780.61,0.0,0.95831,3e-05,6.96066]
[1778623617863,44.92,80775.71,0.0,0.95818,3e-05,6.97676]
[1778623622907,44.92,80775.95,0.0,0.95818,3e-05,6.97656]
[1778623623908,44.92,80770.1,0.0,0.95803,3e-05,6.99658]
[1778623624916,44.92,80756.95,0.0,0.95769,3e-05,7.04117]
[1778623626930,44.92,80762.28,0.0,0.95783,3e-05,7.02384]
[1778623631965,44.93,80761.54,0.0,0.95779,3e-05,7.02801]
[1778623637000,44.93,80762.97,0.0,0.95782,3e-05,7.02485]
[1778623639014,44.93,80756.86,0.0,0.95766,3e-05,7.04605]
[1778623644056,44.93,80759.57,0.0,0.95772,3e-05,7.0379]
[1778623649089,44.93,80761.53,0.0,0.95778,3e-05,7.03046]
[1778623654132,44.93,80760.27,0.0,0.95776,3e-05,7.03108]
[1778623659166,44.93,80758.92,0.0,0.95774,3e-05,7.03486]
[1778623661180,44.93,80753.69,0.0,0.9576,3e-05,7.05219]
[1778623663196,44.93,80746.94,0.0,0.95743,3e-05,7.07511]
[1778623668229,44.93,80744.27,0.0,0.95735,3e-05,7.08551]
[1778623672257,44.93,80739.12,0.0,0.95721,3e-05,7.10406]
[1778623677292,44.94,80734.36,0.0,0.95708,3e-05,7.12149]
[1778623682328,44.94,80729.62,0.0,0.95695,3e-05,7.13734]
[1778623684341,44.94,80724.02,0.0,0.95681,3e-05,7.15588]
[1778623686355,44.93,80721.93,0.0,0.95676,3e-05,7.16239]
[1778623691392,44.93,80718.8,0.0,0.95669,3e-05,7.17147]
[1778623696426,44.93,80718.26,0.0,0.95669,3e-05,7.17167]
[1778623700455,44.93,80722.83,0.0,0.9568,3e-05,7.15681]
[1778623705489,44.92,80721.91,0.0,0.95679,3e-05,7.15848]
[1778623710523,44.92,80722.27,0.0,0.95681,3e-05,7.15578]
[1778623712539,44.92,80716.68,0.0,0.95668,3e-05,7.17247]
[1778623718580,44.92,80714.95,0.0,0.95664,3e-05,7.17742]
[1778623723615,44.92,80714.31,0.0,0.95663,3e-05,7.17798]
[1778623727648,44.92,80704.92,0.0,0.95639,3e-05,7.20982]
[1778623729662,44.92,80704.82,0.0,0.95639,3e-05,7.21037]
[1778623734696,44.92,80705.58,0.0,0.9564,3e-05,7.20828]
[1778623739731,44.92,80702.82,0.0,0.95633,3e-05,7.21819]
[1778623744766,44.92,80702.38,0.0,0.95631,3e-05,7.22006]
[1778623749801,44.92,80702.53,0.0,0.95631,3e-05,7.21996]
[1778623754836,44.92,80702.97,0.0,0.95632,3e-05,7.21879]
[1778623759871,44.92,80703.49,0.0,0.95633,3e-05,7.21734]
[1778623764909,44.92,80710.93,0.0,0.95653,3e-05,7.19221]
[1778623769941,44.92,80715.18,0.0,0.95663,3e-05,7.17831]
[1778623774976,44.93,80707.51,0.0,0.95644,3e-05,7.20229]
[1778623777997,44.93,80702.57,0.0,0.95631,3e-05,7.21943]
[1778623782026,44.93,80698.98,0.0,0.95622,3e-05,7.23185]
[1778623787060,44.93,80699.93,0.0,0.95624,3e-05,7.22868]
[1778623792095,44.93,80697.46,0.0,0.95617,3e-05,7.23718]
[1778623797130,44.93,80698.41,0.0,0.9562,3e-05,7.2339]
[1778623802166,44.93,80701.14,0.0,0.95627,3e-05,7.22454]
[1778623803173,44.93,80706.66,0.0,0.95642,3e-05,7.20564]
[1778623808213,44.93,80706.97,0.0,0.95642,3e-05,7.20483]
[1778623810222,44.93,80701.37,0.0,0.95627,3e-05,7.22409]
[1778623814257,44.93,80690.84,0.0,0.956,3e-05,7.26031]
[1778623815266,44.93,80686.54,0.0,0.95588,3e-05,7.27508]
[1778623818291,44.93,80684.55,0.0,0.95583,3e-05,7.28159]
[1778623824336,44.92,80682.36,0.0,0.95578,3e-05,7.28856]
[1778623829367,44.92,80677.78,0.0,0.95566,3e-05,7.30386]
[1778623833395,44.92,80672.98,0.0,0.95555,3e-05,7.3171]
[1778623837423,44.92,80667.83,0.0,0.95542,3e-05,7.33441]
[1778623844473,44.92,80666.18,0.0,0.95538,3e-05,7.33909]
[1778623850515,44.92,80661.21,0.0,0.95525,3e-05,7.35545]
[1778623853536,44.92,80669.26,0.0,0.95548,3e-05,7.32658]
[1778623855549,44.91,80674.72,0.0,0.95563,3e-05,7.30643]
[1778623856560,44.91,80680.09,0.0,0.95578,3e-05,7.28727]
[1778623861591,44.9,80685.97,0.0,0.95596,3e-05,7.26416]
[1778623866626,44.9,80691.72,0.0,0.95613,3e-05,7.24167]
[1778623870655,44.89,80698.66,0.0,0.95633,3e-05,7.21573]
[1778623875689,44.89,80699.27,0.0,0.95637,3e-05,7.21115]
[1778623878710,44.89,80690.26,0.0,0.95614,3e-05,7.24064]
[1778623879717,44.88,80687.72,0.0,0.95607,3e-05,7.24883]
[1778623884752,44.88,80685.38,0.0,0.95603,3e-05,7.25461]
[1778623886767,44.88,80681.1,0.0,0.95592,3e-05,7.26927]
[1778623892254,44.88,80676.34,0.0,0.95581,3e-05,7.28246]
[1778623898851,44.88,80673.56,0.0,0.95574,3e-05,7.29167]
[1778623902324,44.88,80661.61,0.0,0.95542,3e-05,7.33279]
[1778623904893,44.88,80659.69,0.0,0.95537,3e-05,7.33921]
[1778623909929,44.88,80657.29,0.0,0.95531,3e-05,7.34692]
[1778623914964,44.87,80657.25,0.0,0.95531,3e-05,7.34646]
[1778623918993,44.87,80663.36,0.0,0.95548,3e-05,7.32485]
[1778623919999,44.87,80664.6,0.0,0.95552,3e-05,7.31994]
[1778623925035,44.87,80667.03,0.0,0.95561,3e-05,7.30859]
[1778623930069,44.86,80671.06,0.0,0.95573,3e-05,7.29176]
[1778623935104,44.85,80675.44,0.0,0.95587,3e-05,7.27383]
[1778623941146,44.85,80680.71,0.0,0.95604,3e-05,7.25236]
[1778623949203,44.84,80685.71,0.0,0.9562,3e-05,7.2309]
[1778623952675,44.83,80674.91,0.0,0.95595,3e-05,7.26314]
[1778623958267,44.82,80674.96,0.0,0.95597,3e-05,7.25949]
[1778623960281,44.82,80681.58,0.0,0.95615,3e-05,7.2361]
[1778623965316,44.82,80683.67,0.0,0.95623,3e-05,7.22577]
[1778623970351,44.81,80683.22,0.0,0.95624,3e-05,7.22531]
[1778623975386,44.81,80676.09,0.0,0.95605,3e-05,7.24995]
[1778623980421,44.81,80674.3,0.0,0.95601,3e-05,7.25496]
[1778623985457,44.8,80675.9,0.0,0.95607,3e-05,7.24666]
[1778623990492,44.8,80676.07,0.0,0.9561,3e-05,7.24336]
[1778623996534,44.79,80675.76,0.0,0.95611,3e-05,7.24122]
[1778624003585,44.78,80675.59,0.0,0.95614,3e-05,7.23812]
[1778624008617,44.78,80677.66,0.0,0.95621,3e-05,7.22845]
[1778624013653,44.77,80677.09,0.0,0.95623,3e-05,7.22511]
[1778624018688,44.77,80677.07,0.0,0.95625,3e-05,7.22275]
[1778624023723,44.76,80672.12,0.0,0.95613,3e-05,7.23744]
[1778624026747,44.76,80669.53,0.0,0.95607,3e-05,7.24541]
[1778624029765,44.76,80663.7,0.0,0.95592,3e-05,7.26561]
[1778624034801,44.76,80658.85,0.0,0.95579,3e-05,7.28238]
[1778624039835,44.76,80656.49,0.0,0.95572,3e-05,7.29048]
[1778624041849,44.76,80650.57,0.0,0.95556,3e-05,7.311]
[1778624047891,44.76,80646.66,0.0,0.95546,3e-05,7.3243]
[1778624052927,44.76,80646.29,0.0,0.95545,3e-05,7.3253]
[1778624057963,44.76,80646.7,0.0,0.95547,3e-05,7.32366]
[1778624063453,44.76,80644.8,0.0,0.95542,3e-05,7.32999]
[1778624069041,44.76,80646.46,0.0,0.95546,3e-05,7.32404]
[1778624075082,44.76,80644.35,0.0,0.95542,3e-05,7.32836]
[1778624076090,44.76,80634.51,0.0,0.95516,3e-05,7.36265]
[1778624077095,44.76,80625.27,0.0,0.95491,3e-05,7.39487]
[1778624078101,44.76,80624.91,0.0,0.9549,3e-05,7.39599]
[1778624083593,44.76,80620.39,0.0,0.95477,3e-05,7.41248]
[1778624090186,44.76,80621.28,0.0,0.95478,3e-05,7.41144]
[1778624093663,44.76,80631.72,0.0,0.95505,3e-05,7.37633]
[1778624102272,44.76,80634.1,0.0,0.95512,3e-05,7.36751]
[1778624107307,44.76,80625.57,0.0,0.95489,3e-05,7.39671]
[1778624108314,44.76,80625.19,0.0,0.95488,3e-05,7.39786]
[1778624113803,44.76,80624.72,0.0,0.95486,3e-05,7.40105]
[1778624117377,44.77,80632.42,0.0,0.95506,3e-05,7.37512]
[1778624120398,44.77,80634.44,0.0,0.95511,3e-05,7.36868]
[1778624125435,44.77,80635.12,0.0,0.95512,3e-05,7.36718]
[1778624130469,44.77,80633.83,0.0,0.95508,3e-05,7.37242]
[1778624135504,44.77,80633.07,0.0,0.95508,3e-05,7.37246]
[1778624140540,44.78,80631.32,0.0,0.95502,3e-05,7.38036]
[1778624145574,44.78,80629.42,0.0,0.95495,3e-05,7.38869]
[1778624150609,44.78,80628.33,0.0,0.95491,3e-05,7.39413]
[1778624155644,44.79,80627.16,0.0,0.95487,3e-05,7.3998]
[1778624163701,44.79,80626.87,0.0,0.95484,3e-05,7.40329]
[1778624168737,44.8,80630.89,0.0,0.95494,3e-05,7.39076]
[1778624171757,44.8,80639.72,0.0,0.95517,3e-05,7.3604]
[1778624173770,44.8,80642.36,0.0,0.95524,3e-05,7.35143]
[1778624178806,44.8,80643.38,0.0,0.95527,3e-05,7.34724]
[1778624183840,44.79,80642.83,0.0,0.95526,3e-05,7.34857]
[1778624188875,44.79,80639.7,0.0,0.95518,3e-05,7.35893]
[1778624190889,44.79,80635.99,0.0,0.95509,3e-05,7.37161]
[1778624195924,44.79,80638.2,0.0,0.95516,3e-05,7.36082]
[1778624201967,44.79,80640.31,0.0,0.95523,3e-05,7.35273]
[1778624209017,44.79,80641.16,0.0,0.95525,3e-05,7.34898]
[1778624214051,44.79,80637.02,0.0,0.95515,3e-05,7.36282]
[1778624222108,44.79,80637.95,0.0,0.95518,3e-05,7.35848]
[1778624227143,44.78,80641.92,0.0,0.95529,3e-05,7.34403]
[1778624232178,44.78,80640.8,0.0,0.95527,3e-05,7.34736]
[1778624239229,44.78,80638.14,0.0,0.9552,3e-05,7.35584]
[1778624244730,44.78,80635.75,0.0,0.95514,3e-05,7.36349]
[1778624250306,44.78,80638.39,0.0,0.95522,3e-05,7.35375]
[1778624255341,44.78,80642.29,0.0,0.95534,3e-05,7.33689]
[1778624260377,44.78,80645.13,0.0,0.95542,3e-05,7.32673]
[1778624264871,44.78,80651.89,0.0,0.9556,3e-05,7.30312]
[1778624270446,44.78,80652.74,0.0,0.95563,3e-05,7.30015]
[1778624276488,44.78,80653.04,0.0,0.95563,3e-05,7.29912]
[1778624281523,44.78,80654.98,0.0,0.95569,3e-05,7.2924]
[1778624286558,44.78,80655.5,0.0,0.9557,3e-05,7.29068]
[1778624291597,44.78,80656.32,0.0,0.95572,3e-05,7.28795]
[1778624297635,44.78,80655.7,0.0,0.9557,3e-05,7.29025]
[1778624305153,44.78,80659.8,0.0,0.95581,3e-05,7.27626]
[1778624310726,44.78,80662.83,0.0,0.95589,3e-05,7.26597]
[1778624315761,44.78,80665.4,0.0,0.95597,3e-05,7.25445]
[1778624320796,44.78,80669.86,0.0,0.95609,3e-05,7.2393]
[1778624321803,44.78,80677.4,0.0,0.95629,3e-05,7.21311]
[1778624326837,44.78,80685.57,0.0,0.95651,3e-05,7.18502]
[1778624329859,44.78,80690.0,0.0,0.95662,3e-05,7.17029]
[1778624334895,44.78,80696.31,0.0,0.95679,3e-05,7.14858]
[1778624339930,44.78,80677.43,0.0,0.95629,3e-05,7.2134]
[1778624340936,44.78,80677.71,0.0,0.9563,3e-05,7.2125]
[1778624346978,44.78,80677.17,0.0,0.95628,3e-05,7.21479]
[1778624352014,44.78,80675.48,0.0,0.95623,3e-05,7.22093]
[1778624358055,44.78,80675.41,0.0,0.95623,3e-05,7.22152]
[1778624359062,44.78,80685.26,0.0,0.95649,3e-05,7.18768]
[1778624360069,44.78,80687.07,0.0,0.95653,3e-05,7.18158]
[1778624365104,44.78,80682.9,0.0,0.95642,3e-05,7.1965]
[1778624371146,44.79,80684.18,0.0,0.95647,3e-05,7.18984]
[1778624376182,44.79,80686.96,0.0,0.95654,3e-05,7.18076]
[1778624381217,44.79,80689.99,0.0,0.95661,3e-05,7.17092]
[1778624386252,44.79,80694.35,0.0,0.95672,3e-05,7.15661]
[1778624391287,44.79,80694.64,0.0,0.95672,3e-05,7.1563]
[1778624394310,44.79,80701.27,0.0,0.9569,3e-05,7.13343]
[1778624398337,44.79,80705.29,0.0,0.957,3e-05,7.12044]
[1778624402366,44.79,80710.88,0.0,0.95714,3e-05,7.10154]
[1778624410423,44.79,80710.94,0.0,0.95715,3e-05,7.10073]
[1778624412434,44.79,80718.67,0.0,0.95735,3e-05,7.0743]
[1778624417477,44.79,80718.2,0.0,0.95734,3e-05,7.0758]
[1778624422507,44.79,80718.95,0.0,0.95736,3e-05,7.07317]
[1778624424519,44.79,80709.17,0.0,0.9571,3e-05,7.10675]
[1778624425998,44.79,80703.95,0.0,0.95696,3e-05,7.12503]
[1778624431568,44.79,80704.88,0.0,0.957,3e-05,7.12006]
[1778624436608,44.8,80704.73,0.0,0.95698,3e-05,7.12164]
[1778624441639,44.8,80701.39,0.0,0.95689,3e-05,7.13408]
[1778624450706,44.8,80699.89,0.0,0.95684,3e-05,7.14093]
[1778624452718,44.8,80692.37,0.0,0.95664,3e-05,7.16705]
[1778624453724,44.8,80686.33,0.0,0.95648,3e-05,7.18792]
[1778624454732,44.8,80687.09,0.0,0.95649,3e-05,7.18542]
[1778624461779,44.81,80689.06,0.0,0.95654,3e-05,7.17941]
[1778624467824,44.81,80690.19,0.0,0.95657,3e-05,7.17618]
[1778624472857,44.81,80692.67,0.0,0.95663,3e-05,7.16822]
[1778624477892,44.81,80692.3,0.0,0.95661,3e-05,7.17016]
[1778624482927,44.81,80688.8,0.0,0.95652,3e-05,7.18269]
[1778624487966,44.81,80690.74,0.0,0.95656,3e-05,7.1766]
[1778624493000,44.81,80689.96,0.0,0.95655,3e-05,7.17704]
[1778624495012,44.81,80679.04,0.0,0.95626,3e-05,7.21477]
[1778624499040,44.81,80678.02,0.0,0.95623,3e-05,7.2185]
[1778624504075,44.81,80677.7,0.0,0.95622,3e-05,7.21986]
[1778624509110,44.81,80683.12,0.0,0.95637,3e-05,7.20147]
[1778624510117,44.82,80689.89,0.0,0.95654,3e-05,7.17831]
[1778624511124,44.82,80689.43,0.0,0.95653,3e-05,7.18001]
[1778624516160,44.82,80690.69,0.0,0.95656,3e-05,7.17635]
[1778624521194,44.82,80692.94,0.0,0.95661,3e-05,7.16935]
[1778624526229,44.82,80693.55,0.0,0.95662,3e-05,7.16797]
[1778624531265,44.82,80691.06,0.0,0.95655,3e-05,7.17716]
[1778624536299,44.82,80689.96,0.0,0.95652,3e-05,7.18153]
[1778624541334,44.82,80690.86,0.0,0.95654,3e-05,7.17897]
[1778624546369,44.82,80689.62,0.0,0.9565,3e-05,7.18377]
[1778624551404,44.83,80687.35,0.0,0.95646,3e-05,7.18921]
[1778624556442,44.83,80687.75,0.0,0.95646,3e-05,7.18831]
[1778624563496,44.83,80687.62,0.0,0.95645,3e-05,7.18944]
[1778624568531,44.83,80686.43,0.0,0.95642,3e-05,7.19403]
[1778624570546,44.83,80681.43,0.0,0.95629,3e-05,7.21139]
[1778624575582,44.83,80679.18,0.0,0.95622,3e-05,7.21942]
[1778624585649,44.83,80677.95,0.0,0.95619,3e-05,7.22403]
[1778624592698,44.83,80678.92,0.0,0.95621,3e-05,7.22096]
[1778624597734,44.83,80678.52,0.0,0.9562,3e-05,7.22254]
[1778624602769,44.83,80678.31,0.0,0.95619,3e-05,7.22344]
[1778624607805,44.83,80677.77,0.0,0.95618,3e-05,7.22547]
[1778624612840,44.83,80676.63,0.0,0.95616,3e-05,7.22671]
[1778624617875,44.83,80677.83,0.0,0.95619,3e-05,7.22272]
[1778624623917,44.83,80678.06,0.0,0.9562,3e-05,7.22219]
[1778624628952,44.83,80677.81,0.0,0.95619,3e-05,7.22329]
[1778624634994,44.84,80683.37,0.0,0.95633,3e-05,7.20461]
[1778624640034,44.83,80686.68,0.0,0.95643,3e-05,7.19248]
[1778624645069,44.83,80689.19,0.0,0.95649,3e-05,7.18349]
[1778624650104,44.83,80688.18,0.0,0.95647,3e-05,7.18596]
[1778624655141,44.83,80690.33,0.0,0.95654,3e-05,7.17757]
[1778624657633,44.83,80680.57,0.0,0.95628,3e-05,7.21123]
[1778624663198,44.83,80678.49,0.0,0.95622,3e-05,7.21872]
[1778624668231,44.83,80676.85,0.0,0.95619,3e-05,7.22338]
[1778624673268,44.83,80676.59,0.0,0.9562,3e-05,7.22014]
[1778624678304,44.82,80676.09,0.0,0.9562,3e-05,7.22059]
[1778624683339,44.82,80675.49,0.0,0.95619,3e-05,7.22141]
[1778624689381,44.82,80674.48,0.0,0.95618,3e-05,7.22343]
[1778624695423,44.81,80672.58,0.0,0.95614,3e-05,7.22851]
[1778624700459,44.81,80671.85,0.0,0.95613,3e-05,7.22981]
[1778624705494,44.81,80661.81,0.0,0.95587,3e-05,7.2636]
[1778624706500,44.81,80650.3,0.0,0.95556,3e-05,7.3035]
[1778624707508,44.81,80648.99,0.0,0.95552,3e-05,7.308]
[1778624712543,44.81,80646.59,0.0,0.95546,3e-05,7.31606]
[1778624718584,44.81,80646.64,0.0,0.95547,3e-05,7.31549]
[1778624723620,44.81,80642.1,0.0,0.95535,3e-05,7.33105]
[1778624724631,44.81,80637.84,0.0,0.95523,3e-05,7.34581]
[1778624729665,44.81,80637.84,0.0,0.95523,3e-05,7.34529]
[1778624734699,44.8,80637.85,0.0,0.95525,3e-05,7.34186]
[1778624741746,44.8,80637.33,0.0,0.95525,3e-05,7.34295]
[1778624743761,44.8,80643.11,0.0,0.9554,3e-05,7.32264]
[1778624749803,44.8,80645.64,0.0,0.95547,3e-05,7.3135]
[1778624754837,44.8,80646.24,0.0,0.95549,3e-05,7.31119]
[1778624758354,44.8,80640.8,0.0,0.95535,3e-05,7.32985]
[1778624763901,44.8,80640.36,0.0,0.95534,3e-05,7.33099]
[1778624768940,44.8,80640.43,0.0,0.95534,3e-05,7.33036]
[1778624773971,44.8,80640.5,0.0,0.95535,3e-05,7.32971]
[1778624778496,44.8,80646.08,0.0,0.9555,3e-05,7.30986]
[1778624780023,44.8,80654.64,0.0,0.95573,3e-05,7.2801]
[1778624782030,44.8,80655.99,0.0,0.95577,3e-05,7.27543]
[1778624787065,44.8,80656.07,0.0,0.95577,3e-05,7.27521]
[1778624792100,44.8,80656.25,0.0,0.95579,3e-05,7.27184]
[1778624797139,44.8,80655.53,0.0,0.95577,3e-05,7.27443]
[1778624805195,44.8,80654.93,0.0,0.95575,3e-05,7.27669]
[1778624810231,44.8,80653.88,0.0,0.95572,3e-05,7.28043]
[1778624814263,44.8,80661.34,0.0,0.95592,3e-05,7.25475]
[1778624822320,44.8,80664.36,0.0,0.956,3e-05,7.24483]
[1778624827355,44.8,80668.29,0.0,0.9561,3e-05,7.23162]
[1778624832390,44.8,80670.5,0.0,0.95616,3e-05,7.22439]
[1778624837426,44.8,80670.71,0.0,0.95616,3e-05,7.22407]
[1778624843467,44.8,80671.63,0.0,0.95618,3e-05,7.22138]
[1778624848502,44.8,80672.22,0.0,0.95619,3e-05,7.21977]
[1778624853537,44.8,80672.06,0.0,0.9562,3e-05,7.21789]
[1778624858572,44.81,80672.37,0.0,0.95621,3e-05,7.21719]
[1778624863607,44.81,80675.58,0.0,0.95629,3e-05,7.20648]
[1778624868642,44.81,80676.19,0.0,0.9563,3e-05,7.20482]
[1778624873678,44.81,80677.6,0.0,0.95634,3e-05,7.20043]
[1778624878714,44.81,80678.03,0.0,0.95634,3e-05,7.19943]
[1778624883748,44.81,80677.88,0.0,0.95634,3e-05,7.20042]
[1778624888784,44.81,80677.33,0.0,0.95632,3e-05,7.20277]
[1778624893818,44.81,80676.18,0.0,0.95629,3e-05,7.20713]
[1778624898854,44.81,80675.9,0.0,0.95628,3e-05,7.20848]
[1778624903888,44.81,80672.95,0.0,0.95619,3e-05,7.21893]
[1778624908924,44.81,80672.56,0.0,0.95618,3e-05,7.22052]
[1778624913959,44.81,80671.45,0.0,0.95617,3e-05,7.22172]
[1778624919480,44.82,80670.5,0.0,0.95614,3e-05,7.22519]
[1778624927050,44.82,80670.89,0.0,0.95615,3e-05,7.22401]
[1778624935106,44.82,80670.97,0.0,0.95615,3e-05,7.22392]
[1778624941148,44.82,80674.02,0.0,0.95623,3e-05,7.21361]
[1778624946183,44.82,80673.21,0.0,0.95621,3e-05,7.21659]
[1778624953231,44.82,80673.84,0.0,0.95622,3e-05,7.21467]
[1778624958267,44.82,80675.37,0.0,0.95626,3e-05,7.20959]
[1778624967336,44.82,80675.84,0.0,0.95627,3e-05,7.20847]
[1778624972370,44.82,80676.23,0.0,0.95629,3e-05,7.20456]
[1778624978409,44.82,80676.57,0.0,0.9563,3e-05,7.20374]
[1778624986465,44.82,80676.45,0.0,0.95629,3e-05,7.20462]
[1778624996535,44.82,80677.28,0.0,0.95631,3e-05,7.20236]
[1778625002577,44.82,80677.44,0.0,0.95631,3e-05,7.20217]
[1778625007612,44.82,80675.0,0.0,0.95625,3e-05,7.21083]
[1778625012647,44.82,80674.67,0.0,0.95624,3e-05,7.21218]
[1778625017682,44.82,80674.49,0.0,0.95623,3e-05,7.21298]
[1778625022719,44.82,80672.29,0.0,0.95617,3e-05,7.22068]
[1778625027752,44.83,80672.71,0.0,0.95618,3e-05,7.21931]
[1778625037822,44.83,80672.47,0.0,0.95619,3e-05,7.21744]
[1778625042857,44.83,80672.65,0.0,0.95619,3e-05,7.2169]
[1778625048899,44.83,80673.44,0.0,0.95621,3e-05,7.21426]
[1778625053934,44.83,80673.66,0.0,0.95622,3e-05,7.21359]
[1778625059976,44.83,80673.86,0.0,0.95622,3e-05,7.213]
[1778625065011,44.83,80673.07,0.0,0.9562,3e-05,7.21575]
[1778625070046,44.83,80674.79,0.0,0.95625,3e-05,7.20992]
[1778625076090,44.83,80675.13,0.0,0.95626,3e-05,7.20887]
[1778625081125,44.83,80675.22,0.0,0.95626,3e-05,7.20869]
[1778625087167,44.83,80674.92,0.0,0.95625,3e-05,7.20987]
[1778625092202,44.83,80675.05,0.0,0.95627,3e-05,7.2067]
[1778625097237,44.83,80675.43,0.0,0.95628,3e-05,7.20555]
[1778625103279,44.83,80675.04,0.0,0.95626,3e-05,7.20708]
[1778625108314,44.83,80675.38,0.0,0.95627,3e-05,7.20608]
[1778625109321,44.83,80680.91,0.0,0.95642,3e-05,7.1871]
[1778625110819,44.83,80685.55,0.0,0.95655,3e-05,7.17034]
[1778625118384,44.82,80687.28,0.0,0.95661,3e-05,7.16269]
[1778625124426,44.82,80687.74,0.0,0.95661,3e-05,7.16176]
[1778625129461,44.83,80684.83,0.0,0.95653,3e-05,7.17227]
[1778625135504,44.83,80685.3,0.0,0.95654,3e-05,7.17141]
[1778625141045,44.83,80684.74,0.0,0.95652,3e-05,7.17413]
[1778625146581,44.83,80683.72,0.0,0.95648,3e-05,7.17844]
[1778625158665,44.83,80684.78,0.0,0.95652,3e-05,7.17363]
[1778625163700,44.84,80684.53,0.0,0.9565,3e-05,7.17522]
[1778625167729,44.84,80699.9,0.0,0.95691,3e-05,7.12259]
[1778625168735,44.84,80704.11,0.0,0.95702,3e-05,7.10815]
[1778625179811,44.84,80704.06,0.0,0.95702,3e-05,7.10795]
[1778625184847,44.83,80707.13,0.0,0.9571,3e-05,7.09731]
[1778625189882,44.83,80707.58,0.0,0.95712,3e-05,7.09549]
[1778625194918,44.84,80708.28,0.0,0.95712,3e-05,7.09452]
[1778625196931,44.84,80717.63,0.0,0.95737,3e-05,7.06271]
[1778625197938,44.84,80718.36,0.0,0.95739,3e-05,7.06027]
[1778625202973,44.84,80718.98,0.0,0.9574,3e-05,7.05836]
[1778625208009,44.84,80727.81,0.0,0.95763,3e-05,7.02796]
[1778625210031,44.84,80729.62,0.0,0.95768,3e-05,7.02168]
[1778625215058,44.84,80731.54,0.0,0.95775,3e-05,7.01201]
[1778625220092,44.83,80731.15,0.0,0.95774,3e-05,7.01296]
[1778625227142,44.83,80730.51,0.0,0.95773,3e-05,7.01463]
[1778625233183,44.83,80729.46,0.0,0.95771,3e-05,7.01774]
[1778625238219,44.83,80729.2,0.0,0.9577,3e-05,7.01826]
[1778625242247,44.83,80719.1,0.0,0.95744,3e-05,7.05218]
[1778625243253,44.83,80709.11,0.0,0.95718,3e-05,7.08599]
[1778625244260,44.83,80706.11,0.0,0.95711,3e-05,7.09602]
[1778625249297,44.83,80707.81,0.0,0.95714,3e-05,7.09216]
[1778625254331,44.84,80710.1,0.0,0.95719,3e-05,7.08577]
[1778625259366,44.84,80709.31,0.0,0.95715,3e-05,7.08982]
[1778625260373,44.84,80703.32,0.0,0.957,3e-05,7.11049]
[1778625261892,44.84,80702.53,0.0,0.95697,3e-05,7.11361]
[1778625267422,44.84,80698.78,0.0,0.95687,3e-05,7.12743]
[1778625271962,44.84,80689.97,0.0,0.95665,3e-05,7.15474]
[1778625273465,44.84,80686.98,0.0,0.95657,3e-05,7.16512]
[1778625279506,44.85,80687.38,0.0,0.95658,3e-05,7.16443]
[1778625284543,44.85,80687.56,0.0,0.95658,3e-05,7.16436]
[1778625292104,44.85,80688.7,0.0,0.9566,3e-05,7.16131]
[1778625297634,44.85,80691.05,0.0,0.95666,3e-05,7.1538]
[1778625299647,44.85,80683.84,0.0,0.95647,3e-05,7.17873]
[1778625302174,44.85,80679.78,0.0,0.95636,3e-05,7.19291]
[1778625307708,44.85,80674.58,0.0,0.95622,3e-05,7.21116]
[1778625312746,44.85,80672.16,0.0,0.95615,3e-05,7.21972]
[1778625313748,44.85,80667.16,0.0,0.95602,3e-05,7.23696]
[1778625319791,44.85,80664.99,0.0,0.95596,3e-05,7.24442]
[1778625324825,44.85,80662.71,0.0,0.9559,3e-05,7.25221]
[1778625330867,44.85,80660.26,0.0,0.95583,3e-05,7.26054]
[1778625335905,44.85,80657.07,0.0,0.95577,3e-05,7.26861]
[1778625340939,44.85,80653.65,0.0,0.95567,3e-05,7.28032]
[1778625345974,44.85,80653.09,0.0,0.95566,3e-05,7.28213]
[1778625351010,44.85,80649.97,0.0,0.95558,3e-05,7.29285]
[1778625355041,44.85,80644.35,0.0,0.95543,3e-05,7.31227]
[1778625356044,44.85,80637.44,0.0,0.95524,3e-05,7.33625]
[1778625357051,44.85,80638.88,0.0,0.95528,3e-05,7.33115]
[1778625363096,44.85,80638.27,0.0,0.95527,3e-05,7.3328]
[1778625368129,44.85,80637.72,0.0,0.95526,3e-05,7.33429]
[1778625378200,44.85,80636.39,0.0,0.95523,3e-05,7.33795]
[1778625383235,44.85,80634.37,0.0,0.95518,3e-05,7.34452]
[1778625385248,44.85,80631.22,0.0,0.95509,3e-05,7.35525]
[1778625390283,44.84,80630.69,0.0,0.95508,3e-05,7.35639]
[1778625394310,44.84,80635.77,0.0,0.95524,3e-05,7.33524]
[1778625399347,44.84,80633.64,0.0,0.95519,3e-05,7.34197]
[1778625404380,44.84,80634.29,0.0,0.95521,3e-05,7.33897]
[1778625409416,44.84,80634.4,0.0,0.95522,3e-05,7.33785]
[1778625414450,44.84,80636.14,0.0,0.95527,3e-05,7.33104]
[1778625419486,44.83,80637.79,0.0,0.95532,3e-05,7.32454]
[1778625423031,44.83,80647.19,0.0,0.95558,3e-05,7.29127]
[1778625424523,44.83,80649.81,0.0,0.95566,3e-05,7.28177]
[1778625426535,44.83,80651.79,0.0,0.95571,3e-05,7.27412]
[1778625431570,44.83,80650.41,0.0,0.95569,3e-05,7.277]
[1778625436605,44.83,80651.05,0.0,0.95571,3e-05,7.27446]
[1778625441640,44.82,80649.78,0.0,0.95568,3e-05,7.27858]
[1778625446674,44.82,80648.92,0.0,0.95566,3e-05,7.28128]
[1778625451710,44.82,80650.85,0.0,0.95573,3e-05,7.27151]
[1778625456745,44.82,80648.71,0.0,0.95567,3e-05,7.27878]
[1778625461781,44.82,80647.17,0.0,0.95563,3e-05,7.28396]
[1778625467822,44.82,80645.97,0.0,0.9556,3e-05,7.28796]
[1778625473382,44.82,80644.43,0.0,0.95556,3e-05,7.29313]
[1778625478899,44.82,80644.58,0.0,0.95557,3e-05,7.29246]
[1778625484459,44.82,80644.43,0.0,0.95556,3e-05,7.29286]
[1778625486955,44.82,80650.81,0.0,0.95573,3e-05,7.27076]
[1778625491997,44.82,80651.59,0.0,0.95575,3e-05,7.26819]
[1778625499039,44.82,80653.68,0.0,0.95582,3e-05,7.25991]
[1778625504076,44.82,80658.82,0.0,0.95595,3e-05,7.2423]
[1778625512132,44.82,80657.3,0.0,0.95593,3e-05,7.24511]
[1778625517167,44.82,80660.52,0.0,0.95601,3e-05,7.23398]
[1778625524746,44.82,80661.74,0.0,0.95604,3e-05,7.2302]
[1778625531264,44.82,80666.73,0.0,0.95617,3e-05,7.21341]
[1778625538313,44.82,80667.65,0.0,0.95619,3e-05,7.21066]
[1778625543348,44.82,80669.94,0.0,0.95625,3e-05,7.20308]
[1778625549390,44.83,80671.2,0.0,0.95628,3e-05,7.1991]
[1778625555432,44.83,80672.57,0.0,0.95632,3e-05,7.19476]
[1778625560468,44.83,80672.19,0.0,0.9563,3e-05,7.19637]
[1778625565505,44.83,80663.03,0.0,0.95606,3e-05,7.22822]
[1778625570540,44.83,80660.12,0.0,0.95598,3e-05,7.23835]
[1778625575575,44.83,80657.91,0.0,0.95594,3e-05,7.2432]
[1778625580612,44.83,80655.96,0.0,0.95588,3e-05,7.25002]
[1778625581619,44.83,80666.5,0.0,0.95617,3e-05,7.21335]
[1778625582626,44.83,80673.15,0.0,0.95634,3e-05,7.19023]
[1778625583634,44.83,80673.03,0.0,0.95634,3e-05,7.19045]
[1778625588669,44.83,80675.79,0.0,0.95641,3e-05,7.18159]
[1778625595238,44.83,80678.07,0.0,0.95646,3e-05,7.17466]
[1778625600753,44.83,80678.28,0.0,0.95647,3e-05,7.17457]
[1778625606797,44.83,80678.38,0.0,0.95646,3e-05,7.17498]
[1778625612841,44.83,80679.24,0.0,0.95648,3e-05,7.17279]
[1778625618881,44.84,80679.25,0.0,0.95647,3e-05,7.17353]
[1778625625448,44.84,80679.43,0.0,0.95647,3e-05,7.17381]
[1778625631972,44.84,80679.43,0.0,0.95649,3e-05,7.17113]
[1778625637011,44.84,80678.42,0.0,0.95645,3e-05,7.17536]
[1778625645588,44.84,80678.42,0.0,0.95645,3e-05,7.17636]
[1778625652112,44.84,80678.19,0.0,0.95643,3e-05,7.17798]
[1778625655658,44.84,80670.27,0.0,0.95622,3e-05,7.20554]
[1778625658156,44.85,80667.67,0.0,0.95615,3e-05,7.21468]
[1778625659163,44.85,80666.57,0.0,0.95612,3e-05,7.21851]
[1778625663192,44.85,80676.58,0.0,0.95639,3e-05,7.18431]
[1778625668227,44.85,80680.08,0.0,0.95647,3e-05,7.17287]
[1778625673264,44.85,80678.73,0.0,0.95643,3e-05,7.17811]
[1778625678297,44.85,80675.75,0.0,0.95635,3e-05,7.18893]
[1778625683332,44.85,80673.8,0.0,0.95629,3e-05,7.19613]
[1778625688367,44.85,80672.74,0.0,0.95626,3e-05,7.20022]
[1778625693402,44.85,80672.65,0.0,0.95627,3e-05,7.1981]
[1778625698437,44.85,80673.78,0.0,0.9563,3e-05,7.19465]
[1778625703472,44.85,80673.34,0.0,0.95629,3e-05,7.19664]
[1778625708507,44.86,80673.87,0.0,0.9563,3e-05,7.19528]
[1778625714549,44.86,80674.83,0.0,0.95632,3e-05,7.19254]
[1778625719586,44.86,80675.71,0.0,0.95634,3e-05,7.18998]
[1778625724619,44.86,80666.99,0.0,0.9561,3e-05,7.22046]
[1778625725626,44.86,80659.27,0.0,0.9559,3e-05,7.24713]
[1778625726633,44.86,80657.98,0.0,0.95586,3e-05,7.25159]
[1778625731669,44.86,80655.46,0.0,0.95579,3e-05,7.26027]
[1778625736704,44.86,80656.07,0.0,0.95581,3e-05,7.25813]
[1778625741740,44.86,80654.11,0.0,0.95576,3e-05,7.26488]
[1778625748787,44.86,80655.09,0.0,0.95578,3e-05,7.26145]
[1778625753823,44.86,80654.91,0.0,0.9558,3e-05,7.2592]
[1778625759865,44.86,80654.55,0.0,0.95579,3e-05,7.26044]
[1778625764900,44.86,80652.84,0.0,0.95574,3e-05,7.26636]
[1778625769935,44.86,80652.91,0.0,0.95574,3e-05,7.26613]
[1778625776522,44.86,80652.26,0.0,0.95572,3e-05,7.26839]
[1778625784030,44.86,80652.26,0.0,0.95572,3e-05,7.26841]
[1778625790076,44.86,80649.11,0.0,0.95564,3e-05,7.27934]
[1778625796663,44.86,80649.88,0.0,0.95566,3e-05,7.2767]
[1778625802160,44.86,80648.47,0.0,0.95562,3e-05,7.28159]
[1778625807195,44.86,80647.92,0.0,0.95561,3e-05,7.2835]
[1778625815252,44.86,80647.33,0.0,0.95561,3e-05,7.28271]
[1778625821293,44.86,80646.13,0.0,0.95557,3e-05,7.2869]
[1778625826875,44.86,80644.67,0.0,0.95553,3e-05,7.29197]
[1778625832373,44.86,80643.69,0.0,0.95551,3e-05,7.29539]
[1778625837408,44.86,80642.72,0.0,0.95548,3e-05,7.29878]
[1778625842443,44.86,80642.81,0.0,0.95548,3e-05,7.29846]
[1778625847480,44.86,80644.36,0.0,0.95553,3e-05,7.29306]
[1778625853520,44.86,80645.45,0.0,0.95556,3e-05,7.28923]
[1778625864600,44.86,80646.7,0.0,0.95559,3e-05,7.28476]
[1778625869633,44.86,80650.91,0.0,0.9557,3e-05,7.27015]
[1778625876680,44.86,80649.22,0.0,0.95567,3e-05,7.27317]
[1778625883730,44.86,80649.27,0.0,0.95568,3e-05,7.27306]
[1778625893801,44.86,80649.58,0.0,0.95568,3e-05,7.27208]
[1778625897835,44.86,80661.02,0.0,0.95599,3e-05,7.23259]
[1778625898841,44.86,80662.41,0.0,0.95603,3e-05,7.22786]
[1778625903876,44.86,80665.37,0.0,0.9561,3e-05,7.21773]
[1778625910925,44.86,80667.62,0.0,0.95617,3e-05,7.20881]
[1778625917516,44.86,80669.74,0.0,0.95623,3e-05,7.20209]
[1778625923009,44.86,80672.61,0.0,0.9563,3e-05,7.19262]
[1778625929054,44.86,80677.27,0.0,0.95643,3e-05,7.17569]
[1778625934090,44.85,80676.7,0.0,0.95644,3e-05,7.17387]
[1778625939124,44.85,80673.66,0.0,0.95637,3e-05,7.18283]
[1778625945166,44.85,80673.43,0.0,0.95638,3e-05,7.18131]
[1778625951209,44.84,80673.36,0.0,0.95639,3e-05,7.17925]
[1778625956243,44.84,80673.8,0.0,0.95642,3e-05,7.17582]
[1778625961280,44.83,80673.52,0.0,0.95643,3e-05,7.17489]
[1778625966314,44.83,80673.68,0.0,0.95644,3e-05,7.17348]
[1778625971358,44.83,80674.2,0.0,0.95646,3e-05,7.17044]
[1778625976384,44.82,80674.9,0.0,0.95649,3e-05,7.16619]
[1778625988013,44.82,80675.57,0.0,0.95652,3e-05,7.16235]
[1778625995518,44.82,80675.67,0.0,0.95653,3e-05,7.16017]
[1778626000554,44.82,80675.66,0.0,0.95653,3e-05,7.16082]
[1778626003574,44.83,80668.62,0.0,0.95634,3e-05,7.18533]
[1778626007602,44.83,80664.57,0.0,0.95623,3e-05,7.19955]
[1778626012639,44.83,80667.86,0.0,0.95632,3e-05,7.18847]
[1778626017674,44.83,80668.07,0.0,0.95632,3e-05,7.18799]
[1778626022710,44.83,80666.15,0.0,0.95627,3e-05,7.1948]
[1778626026737,44.83,80660.71,0.0,0.95612,3e-05,7.21362]
[1778626031772,44.83,80662.36,0.0,0.95616,3e-05,7.20794]
[1778626035800,44.83,80665.7,0.0,0.95625,3e-05,7.19653]
[1778626040835,44.83,80665.74,0.0,0.95625,3e-05,7.19651]
[1778626045870,44.83,80662.32,0.0,0.95616,3e-05,7.20836]
[1778626050937,44.83,80671.93,0.0,0.95642,3e-05,7.17533]
[1778626051938,44.83,80674.31,0.0,0.9565,3e-05,7.16438]
[1778626058505,44.83,80674.64,0.0,0.9565,3e-05,7.16384]
[1778626063015,44.83,80679.8,0.0,0.95663,3e-05,7.1465]
[1778626068049,44.83,80680.55,0.0,0.95665,3e-05,7.14448]
[1778626073084,44.83,80677.14,0.0,0.95656,3e-05,7.1567]
[1778626078119,44.83,80677.59,0.0,0.95656,3e-05,7.15564]
[1778626083154,44.84,80675.84,0.0,0.95651,3e-05,7.16209]
[1778626088715,44.84,80675.7,0.0,0.95651,3e-05,7.16305]
[1778626094232,44.84,80675.2,0.0,0.95649,3e-05,7.16513]
[1778626099266,44.84,80670.82,0.0,0.95637,3e-05,7.18046]
[1778626104301,44.84,80669.42,0.0,0.95633,3e-05,7.18553]
[1778626110345,44.84,80668.48,0.0,0.95631,3e-05,7.18905]
[1778626115380,44.84,80665.13,0.0,0.95623,3e-05,7.19792]
[1778626120415,44.84,80663.31,0.0,0.95618,3e-05,7.20429]
[1778626125450,44.84,80659.97,0.0,0.95609,3e-05,7.21589]
[1778626130485,44.84,80659.04,0.0,0.95607,3e-05,7.21911]
[1778626136530,44.84,80658.61,0.0,0.95606,3e-05,7.22059]
[1778626142570,44.84,80656.66,0.0,0.956,3e-05,7.22722]
[1778626147606,44.84,80659.69,0.0,0.95609,3e-05,7.21674]
[1778626152640,44.84,80659.62,0.0,0.95608,3e-05,7.217]
[1778626156669,44.84,80664.17,0.0,0.9562,3e-05,7.20144]
[1778626161703,44.84,80665.26,0.0,0.95623,3e-05,7.1979]
[1778626167745,44.84,80667.8,0.0,0.9563,3e-05,7.18944]
[1778626172780,44.84,80667.83,0.0,0.95631,3e-05,7.18674]
[1778626178821,44.84,80665.74,0.0,0.95625,3e-05,7.19422]
[1778626188892,44.84,80664.54,0.0,0.95622,3e-05,7.19885]
[1778626193927,44.84,80660.68,0.0,0.95611,3e-05,7.21239]
[1778626199489,44.84,80659.39,0.0,0.95608,3e-05,7.21707]
[1778626206011,44.84,80658.58,0.0,0.95605,3e-05,7.22019]
[1778626210041,44.85,80664.24,0.0,0.9562,3e-05,7.20087]
[1778626211046,44.85,80670.62,0.0,0.95637,3e-05,7.17902]
[1778626212054,44.85,80671.32,0.0,0.95639,3e-05,7.17674]
[1778626217090,44.85,80672.5,0.0,0.95642,3e-05,7.17334]
[1778626222124,44.85,80675.75,0.0,0.9565,3e-05,7.16284]
[1778626229707,44.85,80676.47,0.0,0.95651,3e-05,7.16147]
[1778626235231,44.85,80678.13,0.0,0.95656,3e-05,7.15363]
[1778626240269,44.85,80683.31,0.0,0.9567,3e-05,7.13619]
[1778626246308,44.86,80685.55,0.0,0.95675,3e-05,7.12951]
[1778626251343,44.86,80685.36,0.0,0.95674,3e-05,7.13098]
[1778626260406,44.86,80686.39,0.0,0.95675,3e-05,7.12899]
[1778626264431,44.86,80679.46,0.0,0.95656,3e-05,7.15339]
[1778626266449,44.86,80676.17,0.0,0.95648,3e-05,7.16492]
[1778626270011,44.86,80672.17,0.0,0.95637,3e-05,7.17905]
[1778626278533,44.86,80673.71,0.0,0.9564,3e-05,7.17446]
[1778626283567,44.87,80671.43,0.0,0.95634,3e-05,7.18268]
[1778626288602,44.87,80670.6,0.0,0.95631,3e-05,7.18585]
[1778626293637,44.87,80671.0,0.0,0.95634,3e-05,7.18191]
[1778626298672,44.87,80670.47,0.0,0.95632,3e-05,7.18405]
[1778626301695,44.87,80675.22,0.0,0.95645,3e-05,7.16808]
[1778626306735,44.87,80676.28,0.0,0.95648,3e-05,7.16305]
[1778626312772,44.86,80679.97,0.0,0.9566,3e-05,7.1483]
[1778626320362,44.86,80683.45,0.0,0.95671,3e-05,7.13408]
[1778626323849,44.85,80691.9,0.0,0.95694,3e-05,7.10399]
[1778626330433,44.85,80693.81,0.0,0.957,3e-05,7.09586]
[1778626338958,44.84,80694.53,0.0,0.95704,3e-05,7.09106]
[1778626343991,44.84,80695.39,0.0,0.95707,3e-05,7.08687]
[1778626349027,44.84,80693.42,0.0,0.95703,3e-05,7.09234]
[1778626354062,44.84,80693.87,0.0,0.95706,3e-05,7.08674]
[1778626359097,44.83,80694.13,0.0,0.95708,3e-05,7.08466]
[1778626362118,44.83,80700.07,0.0,0.95724,3e-05,7.06373]
[1778626363125,44.83,80703.53,0.0,0.95733,3e-05,7.05177]
[1778626368160,44.83,80705.23,0.0,0.95738,3e-05,7.04513]
[1778626374202,44.83,80704.81,0.0,0.95738,3e-05,7.04558]
[1778626379244,44.83,80707.95,0.0,0.95747,3e-05,7.03415]
[1778626384279,44.82,80705.08,0.0,0.9574,3e-05,7.04316]
[1778626389314,44.82,80701.54,0.0,0.95731,3e-05,7.05441]
[1778626396366,44.82,80702.61,0.0,0.95735,3e-05,7.04965]
[1778626401398,44.82,80702.66,0.0,0.95735,3e-05,7.04869]
[1778626406433,44.82,80703.6,0.0,0.95739,3e-05,7.04472]
[1778626411470,44.81,80703.28,0.0,0.9574,3e-05,7.04223]
[1778626416503,44.81,80704.55,0.0,0.95744,3e-05,7.03719]
[1778626421538,44.81,80704.28,0.0,0.95743,3e-05,7.03741]
[1778626426573,44.81,80701.38,0.0,0.95736,3e-05,7.04668]
[1778626428587,44.81,80708.31,0.0,0.95755,3e-05,7.0229]
[1778626429594,44.81,80711.84,0.0,0.95764,3e-05,7.01085]
[1778626434629,44.81,80709.51,0.0,0.95758,3e-05,7.0184]
[1778626439665,44.81,80708.4,0.0,0.95755,3e-05,7.02183]
[1778626444700,44.81,80706.33,0.0,0.9575,3e-05,7.0285]
[1778626451277,44.81,80703.11,0.0,0.95742,3e-05,7.03875]
[1778626456783,44.8,80705.24,0.0,0.95748,3e-05,7.03094]
[1778626462826,44.8,80706.14,0.0,0.95751,3e-05,7.02721]
[1778626467860,44.8,80707.31,0.0,0.95755,3e-05,7.02269]
[1778626472895,44.8,80704.8,0.0,0.9575,3e-05,7.02768]
[1778626479944,44.8,80703.56,0.0,0.95748,3e-05,7.03105]
[1778626484979,44.8,80702.2,0.0,0.95745,3e-05,7.03508]
[1778626490015,44.8,80702.64,0.0,0.95746,3e-05,7.03305]
[1778626495049,44.79,80701.13,0.0,0.95743,3e-05,7.03763]
[1778626500084,44.79,80699.71,0.0,0.95739,3e-05,7.04189]
[1778626505119,44.79,80698.27,0.0,0.95736,3e-05,7.04619]
[1778626510154,44.79,80696.76,0.0,0.95733,3e-05,7.05069]
[1778626515189,44.79,80697.04,0.0,0.95734,3e-05,7.04902]
[1778626518209,44.79,80702.9,0.0,0.95749,3e-05,7.02872]
[1778626523245,44.79,80706.87,0.0,0.9576,3e-05,7.01472]
[1778626526266,44.79,80709.88,0.0,0.95768,3e-05,7.00428]
[1778626531840,44.79,80711.48,0.0,0.95774,3e-05,6.99572]
[1778626538350,44.78,80710.46,0.0,0.95772,3e-05,6.99874]
[1778626543390,44.78,80712.63,0.0,0.95778,3e-05,6.99113]
[1778626548425,44.78,80716.37,0.0,0.95787,3e-05,6.97825]
[1778626553460,44.78,80718.14,0.0,0.95792,3e-05,6.97215]
[1778626559502,44.78,80716.48,0.0,0.95788,3e-05,6.97759]
[1778626564537,44.78,80721.4,0.0,0.95801,3e-05,6.96086]
[1778626567558,44.78,80723.21,0.0,0.95805,3e-05,6.95481]
[1778626570582,44.78,80730.35,0.0,0.95824,3e-05,6.93085]
[1778626572593,44.78,80734.54,0.0,0.95834,3e-05,6.91692]
[1778626577630,44.78,80735.96,0.0,0.95838,3e-05,6.91256]
[1778626584677,44.79,80739.39,0.0,0.95846,3e-05,6.90161]
[1778626589713,44.79,80741.72,0.0,0.95852,3e-05,6.89419]
[1778626594751,44.79,80746.68,0.0,0.95865,3e-05,6.87519]
[1778626599789,44.79,80747.57,0.0,0.95867,3e-05,6.87264]
[1778626604826,44.79,80747.55,0.0,0.95867,3e-05,6.87308]
[1778626609861,44.79,80749.84,0.0,0.95873,3e-05,6.86579]
[1778626614895,44.79,80749.22,0.0,0.95871,3e-05,6.8682]
[1778626617916,44.79,80741.33,0.0,0.95851,3e-05,6.89478]
[1778626622486,44.79,80733.1,0.0,0.95829,3e-05,6.92248]
[1778626627986,44.79,80727.44,0.0,0.95815,3e-05,6.94143]
[1778626633030,44.79,80725.62,0.0,0.9581,3e-05,6.94742]
[1778626638060,44.79,80725.7,0.0,0.95811,3e-05,6.94701]
[1778626643095,44.79,80724.85,0.0,0.95809,3e-05,6.94972]
[1778626651151,44.79,80724.12,0.0,0.95809,3e-05,6.94914]
[1778626655179,44.79,80716.48,0.0,0.95789,3e-05,6.97477]
[1778626658200,44.79,80711.04,0.0,0.95775,3e-05,6.99289]
[1778626663235,44.79,80707.27,0.0,0.95766,3e-05,7.00514]
[1778626668270,44.79,80705.05,0.0,0.9576,3e-05,7.01214]
[1778626675320,44.78,80700.9,0.0,0.9575,3e-05,7.02547]
[1778626682368,44.78,80700.93,0.0,0.95751,3e-05,7.02463]
[1778626687403,44.78,80701.11,0.0,0.95752,3e-05,7.02338]
[1778626692982,44.78,80701.66,0.0,0.95753,3e-05,7.02128]
[1778626698479,44.78,80702.17,0.0,0.95755,3e-05,7.01868]
[1778626706537,44.78,80702.99,0.0,0.95758,3e-05,7.01507]
[1778626711571,44.78,80700.05,0.0,0.95752,3e-05,7.02176]
[1778626712578,44.78,80692.9,0.0,0.95734,3e-05,7.04594]
[1778626713588,44.78,80689.06,0.0,0.95724,3e-05,7.05885]
[1778626716606,44.77,80685.17,0.0,0.95714,3e-05,7.07156]
[1778626721642,44.77,80682.94,0.0,0.95709,3e-05,7.07817]
[1778626725669,44.77,80677.58,0.0,0.95695,3e-05,7.09566]
[1778626730703,44.77,80673.75,0.0,0.95686,3e-05,7.10766]
[1778626740774,44.76,80671.61,0.0,0.95682,3e-05,7.11275]
[1778626748830,44.76,80668.74,0.0,0.95676,3e-05,7.12079]
[1778626753865,44.76,80667.84,0.0,0.95674,3e-05,7.12276]
[1778626757893,44.75,80660.89,0.0,0.95657,3e-05,7.1457]
[1778626762929,44.75,80659.96,0.0,0.95655,3e-05,7.1476]
[1778626767963,44.75,80657.97,0.0,0.95651,3e-05,7.15312]
[1778626773544,44.75,80659.18,0.0,0.95657,3e-05,7.14445]
[1778626779042,44.74,80662.09,0.0,0.95666,3e-05,7.13307]
[1778626784079,44.74,80663.52,0.0,0.9567,3e-05,7.12676]
[1778626789112,44.74,80664.4,0.0,0.95674,3e-05,7.12233]
[1778626793685,44.73,80669.44,0.0,0.95688,3e-05,7.10366]
[1778626800190,44.73,80670.24,0.0,0.95692,3e-05,7.09937]
[1778626803755,44.73,80651.7,0.0,0.95643,3e-05,7.16193]
[1778626805225,44.73,80651.99,0.0,0.95644,3e-05,7.16056]
[1778626808246,44.72,80662.87,0.0,0.95674,3e-05,7.1221]
[1778626809253,44.72,80667.96,0.0,0.95688,3e-05,7.10435]
[1778626810260,44.72,80673.7,0.0,0.95703,3e-05,7.0842]
[1778626815296,44.72,80672.94,0.0,0.95702,3e-05,7.08563]
[1778626820331,44.72,80670.29,0.0,0.95696,3e-05,7.09354]
[1778626825367,44.71,80669.98,0.0,0.95696,3e-05,7.09341]
[1778626830402,44.71,80667.88,0.0,0.95691,3e-05,7.09942]
[1778626836451,44.71,80667.12,0.0,0.95692,3e-05,7.0978]
[1778626839467,44.71,80672.18,0.0,0.95706,3e-05,7.07981]
[1778626844502,44.71,80671.63,0.0,0.95705,3e-05,7.08073]
[1778626849536,44.7,80668.17,0.0,0.95697,3e-05,7.09157]
[1778626854574,44.7,80667.69,0.0,0.95696,3e-05,7.09225]
[1778626859610,44.7,80666.43,0.0,0.95694,3e-05,7.0956]
[1778626864643,44.7,80673.96,0.0,0.95714,3e-05,7.06892]
[1778626866659,44.7,80676.86,0.0,0.95722,3e-05,7.05873]
[1778626871692,44.7,80681.02,0.0,0.95733,3e-05,7.04389]
[1778626873706,44.69,80689.36,0.0,0.95755,3e-05,7.01525]
[1778626874714,44.69,80701.64,0.0,0.95787,3e-05,6.97351]
[1778626875773,44.69,80701.82,0.0,0.95788,3e-05,6.97289]
[1778626877743,44.69,80694.62,0.0,0.95769,3e-05,6.99724]
[1778626882778,44.69,80697.79,0.0,0.95778,3e-05,6.98623]
[1778626887813,44.69,80699.62,0.0,0.95782,3e-05,6.97981]
[1778626893855,44.69,80700.11,0.0,0.95785,3e-05,6.97512]
[1778626895869,44.69,80708.26,0.0,0.95807,3e-05,6.94748]
[1778626896875,44.69,80713.93,0.0,0.95821,3e-05,6.92836]
[1778626898892,44.69,80715.33,0.0,0.95825,3e-05,6.92372]
[1778626903925,44.69,80713.93,0.0,0.95821,3e-05,6.92867]
[1778626908960,44.69,80713.71,0.0,0.9582,3e-05,6.92962]
[1778626913996,44.69,80721.82,0.0,0.95841,3e-05,6.90253]
[1778626915002,44.69,80723.45,0.0,0.95845,3e-05,6.89713]
[1778626920037,44.7,80725.15,0.0,0.95849,3e-05,6.89185]
[1778626925072,44.7,80722.14,0.0,0.95841,3e-05,6.90233]
[1778626929101,44.7,80727.28,0.0,0.95854,3e-05,6.88534]
[1778626932124,44.7,80729.58,0.0,0.9586,3e-05,6.8779]
[1778626937158,44.7,80731.52,0.0,0.95864,3e-05,6.87194]
[1778626939170,44.7,80720.72,0.0,0.95836,3e-05,6.90844]
[1778626940178,44.7,80713.75,0.0,0.95819,3e-05,6.93198]
[1778626941183,44.7,80710.7,0.0,0.95811,3e-05,6.94229]
[1778626946219,44.7,80711.55,0.0,0.95813,3e-05,6.93945]
[1778626951256,44.7,80708.25,0.0,0.95806,3e-05,6.94779]
[1778626956294,44.7,80704.71,0.0,0.95797,3e-05,6.9596]
[1778626957302,44.7,80698.91,0.0,0.95782,3e-05,6.97919]
[1778626958308,44.7,80695.88,0.0,0.95774,3e-05,6.98939]
[1778626963343,44.7,80697.11,0.0,0.95777,3e-05,6.9848]
[1778626968377,44.7,80695.88,0.0,0.95775,3e-05,6.98856]
[1778626973413,44.7,80693.94,0.0,0.9577,3e-05,6.99463]
[1778626981485,44.69,80693.84,0.0,0.9577,3e-05,6.99427]
[1778626986519,44.69,80698.1,0.0,0.95782,3e-05,6.97946]
[1778626991553,44.69,80699.65,0.0,0.95786,3e-05,6.97393]
[1778626996590,44.69,80699.87,0.0,0.95787,3e-05,6.97293]
[1778627001624,44.69,80703.39,0.0,0.95796,3e-05,6.96082]
[1778627005167,44.69,80695.62,0.0,0.95776,3e-05,6.98701]
[1778627010687,44.69,80695.86,0.0,0.95777,3e-05,6.98579]
[1778627015722,44.69,80695.77,0.0,0.95778,3e-05,6.98295]
[1778627020757,44.69,80695.24,0.0,0.95777,3e-05,6.98442]
[1778627025791,44.69,80694.28,0.0,0.95775,3e-05,6.98734]
[1778627030827,44.69,80695.16,0.0,0.95777,3e-05,6.98403]
[1778627035862,44.69,80694.21,0.0,0.95775,3e-05,6.98689]
[1778627040897,44.69,80695.18,0.0,0.95778,3e-05,6.98327]
[1778627045932,44.69,80696.67,0.0,0.95782,3e-05,6.97789]
[1778627050968,44.68,80696.11,0.0,0.95781,3e-05,6.97945]
[1778627056003,44.68,80696.44,0.0,0.95782,3e-05,6.978]
[1778627061038,44.68,80692.18,0.0,0.95771,3e-05,6.99213]
[1778627066073,44.68,80693.97,0.0,0.95776,3e-05,6.98565]
[1778627071108,44.68,80694.23,0.0,0.95779,3e-05,6.9816]
[1778627076143,44.68,80694.29,0.0,0.95779,3e-05,6.98108]
[1778627081179,44.68,80694.21,0.0,0.95779,3e-05,6.98105]
[1778627086213,44.68,80693.57,0.0,0.95778,3e-05,6.98291]
[1778627091248,44.68,80692.76,0.0,0.95776,3e-05,6.98533]
[1778627096283,44.68,80693.5,0.0,0.95778,3e-05,6.98252]
[1778627101319,44.68,80693.53,0.0,0.95778,3e-05,6.98212]
[1778627106354,44.68,80693.96,0.0,0.9578,3e-05,6.98035]
[1778627111389,44.68,80694.66,0.0,0.95782,3e-05,6.97771]
[1778627117433,44.68,80695.52,0.0,0.95784,3e-05,6.97453]
[1778627122466,44.68,80694.35,0.0,0.95781,3e-05,6.97827]
[1778627127501,44.67,80693.53,0.0,0.95779,3e-05,6.98081]
[1778627133545,44.67,80691.81,0.0,0.95777,3e-05,6.9835]
[1778627143612,44.67,80691.76,0.0,0.95777,3e-05,6.98306]
[1778627148650,44.67,80695.99,0.0,0.95788,3e-05,6.96849]
[1778627153686,44.67,80694.79,0.0,0.95785,3e-05,6.97232]
[1778627156223,44.67,80678.93,0.0,0.95744,3e-05,7.02606]
[1778627156711,44.67,80678.93,0.0,0.95744,3e-05,7.02593]
[1778627157718,44.67,80671.48,0.0,0.95724,3e-05,7.05119]
[1778627158725,44.67,80671.51,0.0,0.95725,3e-05,7.05091]
[1778627163759,44.67,80673.11,0.0,0.9573,3e-05,7.04455]
[1778627168796,44.67,80670.53,0.0,0.95723,3e-05,7.05247]
[1778627173831,44.66,80667.9,0.0,0.95717,3e-05,7.06057]
[1778627176365,44.66,80673.43,0.0,0.95732,3e-05,7.04134]
[1778627177859,44.66,80672.86,0.0,0.95731,3e-05,7.043]
[1778627182894,44.66,80672.9,0.0,0.95731,3e-05,7.04224]
[1778627187930,44.66,80671.93,0.0,0.95729,3e-05,7.04495]
[1778627192964,44.66,80671.39,0.0,0.9573,3e-05,7.0434]
[1778627197999,44.66,80671.07,0.0,0.95729,3e-05,7.04395]
[1778627203035,44.66,80669.51,0.0,0.95726,3e-05,7.04874]
[1778627208070,44.66,80668.13,0.0,0.95722,3e-05,7.05292]
[1778627215120,44.65,80667.58,0.0,0.95722,3e-05,7.05406]
[1778627220156,44.65,80660.22,0.0,0.95703,3e-05,7.0787]
[1778627221164,44.65,80647.53,0.0,0.95669,3e-05,7.12211]
[1778627222171,44.65,80641.76,0.0,0.95654,3e-05,7.14176]
[1778627225190,44.65,80647.37,0.0,0.95669,3e-05,7.12177]
[1778627229219,44.65,80652.5,0.0,0.95684,3e-05,7.10336]
[1778627234254,44.65,80655.6,0.0,0.95692,3e-05,7.09181]
[1778627236269,44.65,80660.3,0.0,0.95705,3e-05,7.07538]
[1778627241303,44.64,80661.6,0.0,0.95709,3e-05,7.07023]
[1778627246338,44.64,80661.24,0.0,0.95709,3e-05,7.07078]
[1778627250367,44.64,80655.13,0.0,0.95693,3e-05,7.09114]
[1778627255401,44.64,80652.92,0.0,0.95689,3e-05,7.09501]
[1778627261443,44.64,80652.99,0.0,0.9569,3e-05,7.09366]
[1778627267004,44.63,80653.96,0.0,0.95694,3e-05,7.08923]
[1778627273527,44.63,80654.88,0.0,0.95697,3e-05,7.08502]
[1778627277074,44.63,80649.99,0.0,0.95685,3e-05,7.10103]
[1778627282590,44.63,80652.87,0.0,0.95693,3e-05,7.09013]
[1778627287626,44.63,80653.74,0.0,0.95696,3e-05,7.08617]
[1778627292660,44.62,80654.08,0.0,0.95698,3e-05,7.08402]
[1778627297695,44.62,80649.6,0.0,0.95687,3e-05,7.09837]
[1778627307287,44.62,80649.8,0.0,0.95689,3e-05,7.09549]
[1778627312800,44.61,80645.0,0.0,0.95679,3e-05,7.1078]
[1778627317835,44.61,80642.8,0.0,0.95674,3e-05,7.11411]
[1778627322874,44.61,80649.91,0.0,0.95693,3e-05,7.08848]
[1778627327908,44.61,80651.85,0.0,0.95699,3e-05,7.08079]
[1778627332945,44.6,80652.98,0.0,0.95703,3e-05,7.07592]
[1778627338986,44.6,80653.66,0.0,0.95706,3e-05,7.07242]
[1778627342010,44.6,80662.81,0.0,0.9573,3e-05,7.04054]
[1778627343014,44.6,80673.39,0.0,0.95758,3e-05,7.00431]
[1778627344021,44.6,80674.5,0.0,0.95761,3e-05,7.00045]
[1778627349056,44.6,80675.89,0.0,0.95765,3e-05,6.99537]
[1778627354097,44.6,80676.09,0.0,0.95765,3e-05,6.99518]
[1778627359126,44.6,80677.93,0.0,0.9577,3e-05,6.98837]
[1778627366175,44.6,80678.36,0.0,0.95772,3e-05,6.98621]
[1778627372217,44.6,80678.75,0.0,0.95775,3e-05,6.98149]
[1778627378261,44.6,80680.61,0.0,0.9578,3e-05,6.97463]
[1778627383296,44.59,80680.73,0.0,0.95781,3e-05,6.97382]
[1778627386318,44.59,80687.68,0.0,0.95799,3e-05,6.95003]
[1778627392360,44.59,80685.42,0.0,0.95793,3e-05,6.95742]
[1778627394373,44.59,80679.55,0.0,0.95778,3e-05,6.97722]
[1778627399408,44.59,80676.07,0.0,0.95769,3e-05,6.9888]
[1778627406457,44.59,80674.76,0.0,0.95766,3e-05,6.99292]
[1778627411492,44.59,80672.66,0.0,0.95761,3e-05,6.99982]
[1778627418541,44.59,80670.38,0.0,0.95755,3e-05,7.00719]
[1778627423576,44.59,80667.35,0.0,0.95748,3e-05,7.01722]
[1778627431634,44.59,80666.78,0.0,0.95748,3e-05,7.01591]
[1778627436669,44.59,80667.07,0.0,0.95749,3e-05,7.01472]
[1778627441704,44.59,80666.84,0.0,0.95748,3e-05,7.01535]
[1778627448273,44.59,80666.31,0.0,0.95747,3e-05,7.01696]
[1778627458343,44.59,80665.78,0.0,0.95746,3e-05,7.01851]
[1778627463858,44.59,80669.14,0.0,0.95755,3e-05,7.00695]
[1778627468416,44.59,80681.2,0.0,0.95786,3e-05,6.96598]
[1778627471921,44.59,80686.24,0.0,0.95799,3e-05,6.94914]
[1778627476949,44.59,80688.02,0.0,0.95803,3e-05,6.94349]
[1778627485009,44.59,80690.64,0.0,0.9581,3e-05,6.93524]
[1778627490045,44.59,80695.97,0.0,0.95823,3e-05,6.91761]
[1778627496087,44.59,80695.48,0.0,0.95823,3e-05,6.91703]
[1778627503137,44.59,80693.97,0.0,0.95819,3e-05,6.92282]
[1778627508697,44.59,80689.13,0.0,0.95806,3e-05,6.93968]
[1778627514216,44.6,80686.3,0.0,0.95798,3e-05,6.94987]
[1778627519251,44.6,80683.93,0.0,0.95792,3e-05,6.95842]
[1778627525294,44.6,80682.07,0.0,0.95786,3e-05,6.96533]
[1778627530328,44.6,80680.11,0.0,0.95781,3e-05,6.97247]
[1778627535363,44.6,80679.52,0.0,0.95779,3e-05,6.97496]
[1778627541405,44.6,80678.14,0.0,0.95775,3e-05,6.98024]
[1778627546439,44.6,80676.89,0.0,0.95771,3e-05,6.98497]
[1778627555503,44.6,80677.33,0.0,0.95773,3e-05,6.98154]
[1778627560538,44.61,80677.12,0.0,0.95772,3e-05,6.98278]
[1778627564568,44.61,80687.26,0.0,0.95798,3e-05,6.9488]
[1778627565574,44.61,80697.16,0.0,0.95824,3e-05,6.91548]
[1778627566581,44.61,80700.48,0.0,0.95832,3e-05,6.90449]
[1778627571616,44.61,80699.44,0.0,0.95829,3e-05,6.90912]
[1778627579672,44.61,80701.47,0.0,0.95833,3e-05,6.90371]
[1778627585715,44.62,80703.34,0.0,0.95837,3e-05,6.89868]
[1778627591759,44.62,80702.95,0.0,0.95835,3e-05,6.90127]
[1778627596792,44.62,80697.98,0.0,0.95821,3e-05,6.91907]
[1778627598806,44.62,80696.1,0.0,0.95816,3e-05,6.92576]
[1778627603843,44.62,80697.69,0.0,0.9582,3e-05,6.92114]
[1778627607872,44.62,80687.93,0.0,0.95794,3e-05,6.9547]
[1778627609442,44.63,80685.09,0.0,0.95787,3e-05,6.96448]
[1778627612909,44.63,80660.08,0.0,0.95723,3e-05,7.04696]
[1778627613916,44.63,80652.16,0.0,0.95702,3e-05,7.07398]
[1778627614923,44.62,80646.82,0.0,0.95688,3e-05,7.09216]
[1778627615940,44.62,80644.76,0.0,0.95682,3e-05,7.09907]
[1778627616939,44.62,80634.29,0.0,0.95655,3e-05,7.13491]
[1778627617946,44.62,80630.81,0.0,0.95646,3e-05,7.14667]
[1778627619513,44.62,80628.53,0.0,0.9564,3e-05,7.154]
[1778627624997,44.62,80625.57,0.0,0.95633,3e-05,7.16284]
[1778627627010,44.62,80624.04,0.0,0.95629,3e-05,7.16753]
[1778627632045,44.63,80625.3,0.0,0.95628,3e-05,7.16877]
[1778627637080,44.63,80626.63,0.0,0.95633,3e-05,7.16232]
[1778627647159,44.62,80628.14,0.0,0.9564,3e-05,7.15345]
[1778627648159,44.62,80605.47,0.0,0.9558,3e-05,7.23166]
[1778627649736,44.62,80592.01,0.0,0.95543,3e-05,7.2786]
[1778627652193,44.62,80599.65,0.0,0.95564,3e-05,7.25194]
[1778627657223,44.62,80596.31,0.0,0.95555,3e-05,7.26371]
[1778627663265,44.62,80595.15,0.0,0.95551,3e-05,7.26789]
[1778627668300,44.62,80592.76,0.0,0.95545,3e-05,7.27634]
[1778627674343,44.62,80591.13,0.0,0.95542,3e-05,7.27929]
[1778627679377,44.62,80589.8,0.0,0.95538,3e-05,7.28403]
[1778627684413,44.62,80589.45,0.0,0.95537,3e-05,7.28535]
[1778627686425,44.62,80594.86,0.0,0.95552,3e-05,7.26652]
[1778627689448,44.62,80598.86,0.0,0.95562,3e-05,7.25278]
[1778627694491,44.62,80599.21,0.0,0.95563,3e-05,7.25194]
[1778627697509,44.62,80607.28,0.0,0.95586,3e-05,7.22307]
[1778627699522,44.62,80612.74,0.0,0.95601,3e-05,7.20339]
[1778627704557,44.61,80612.37,0.0,0.95601,3e-05,7.20299]
[1778627705564,44.61,80608.04,0.0,0.9559,3e-05,7.21766]
[1778627710599,44.61,80611.86,0.0,0.95602,3e-05,7.20248]
[1778627715634,44.6,80613.42,0.0,0.95607,3e-05,7.19518]
[1778627718662,44.6,80623.22,0.0,0.95634,3e-05,7.16013]
[1778627719667,44.6,80627.41,0.0,0.95646,3e-05,7.14533]
[1778627721681,44.6,80633.05,0.0,0.95661,3e-05,7.12528]
[1778627728736,44.6,80633.26,0.0,0.95663,3e-05,7.12264]
[1778627731756,44.59,80627.64,0.0,0.95651,3e-05,7.13831]
[1778627736791,44.59,80629.29,0.0,0.95656,3e-05,7.13101]
[1778627741826,44.59,80630.88,0.0,0.95662,3e-05,7.12395]
[1778627746861,44.58,80634.13,0.0,0.95671,3e-05,7.11124]
[1778627751896,44.58,80637.04,0.0,0.9568,3e-05,7.09984]
[1778627756932,44.58,80636.6,0.0,0.9568,3e-05,7.10006]
[1778627758945,44.58,80632.51,0.0,0.9567,3e-05,7.11357]
[1778627763980,44.57,80634.25,0.0,0.95675,3e-05,7.10613]
[1778627769015,44.57,80638.95,0.0,0.95689,3e-05,7.08857]
[1778627774050,44.57,80640.0,0.0,0.95693,3e-05,7.0837]
[1778627779086,44.56,80636.37,0.0,0.95684,3e-05,7.09493]
[1778627780667,44.56,80633.94,0.0,0.95678,3e-05,7.10273]
[1778627781100,44.56,80633.94,0.0,0.95678,3e-05,7.10273]
[1778627787141,44.56,80633.75,0.0,0.95679,3e-05,7.10168]
[1778627792177,44.56,80638.44,0.0,0.95694,3e-05,7.08129]
[1778627797211,44.55,80639.54,0.0,0.95698,3e-05,7.07518]
[1778627802246,44.55,80644.25,0.0,0.95712,3e-05,7.05729]
[1778627804264,44.55,80645.89,0.0,0.95717,3e-05,7.05106]
[1778627810877,44.54,80643.23,0.0,0.95711,3e-05,7.05895]
[1778627816346,44.54,80643.37,0.0,0.95712,3e-05,7.05723]
[1778627821382,44.54,80643.35,0.0,0.95713,3e-05,7.05628]
[1778627826417,44.54,80643.25,0.0,0.95713,3e-05,7.05561]
[1778627831452,44.53,80641.01,0.0,0.95708,3e-05,7.06229]
[1778627835480,44.53,80637.5,0.0,0.957,3e-05,7.07344]
[1778627841088,44.53,80635.97,0.0,0.95696,3e-05,7.07751]
[1778627849578,44.53,80636.38,0.0,0.95699,3e-05,7.07398]
[1778627850585,44.52,80641.58,0.0,0.95713,3e-05,7.05589]
[1778627852599,44.52,80647.95,0.0,0.95732,3e-05,7.03085]
[1778627857635,44.52,80646.63,0.0,0.95729,3e-05,7.0346]
[1778627862669,44.52,80647.38,0.0,0.95731,3e-05,7.03133]
[1778627868711,44.52,80646.88,0.0,0.9573,3e-05,7.03234]
[1778627873746,44.52,80646.64,0.0,0.9573,3e-05,7.03266]
[1778627876767,44.52,80641.01,0.0,0.95716,3e-05,7.05166]
[1778627877774,44.52,80629.96,0.0,0.95686,3e-05,7.08951]
[1778627878780,44.52,80629.1,0.0,0.95684,3e-05,7.09228]
[1778627883816,44.51,80629.75,0.0,0.95687,3e-05,7.08908]
[1778627888852,44.51,80627.6,0.0,0.95682,3e-05,7.09545]
[1778627893887,44.51,80626.33,0.0,0.95679,3e-05,7.09873]
[1778627898922,44.51,80624.93,0.0,0.95676,3e-05,7.10248]
[1778627901943,44.51,80617.29,0.0,0.95656,3e-05,7.12821]
[1778627902950,44.51,80614.34,0.0,0.95649,3e-05,7.13817]
[1778627907984,44.5,80611.14,0.0,0.95641,3e-05,7.14791]
[1778627913024,44.5,80611.25,0.0,0.95644,3e-05,7.14335]
[1778627918059,44.5,80609.71,0.0,0.95641,3e-05,7.14745]
[1778627924104,44.49,80608.99,0.0,0.9564,3e-05,7.14848]
[1778627929140,44.49,80606.65,0.0,0.95635,3e-05,7.15539]
[1778627934175,44.49,80602.93,0.0,0.95625,3e-05,7.16704]
[1778627940217,44.49,80605.91,0.0,0.95635,3e-05,7.15523]
[1778627945253,44.48,80605.32,0.0,0.95634,3e-05,7.15612]
[1778627950288,44.48,80604.93,0.0,0.95634,3e-05,7.15632]
[1778627955323,44.48,80604.94,0.0,0.95634,3e-05,7.15612]
[1778627960358,44.48,80604.96,0.0,0.95635,3e-05,7.15467]
[1778627961937,44.48,80610.01,0.0,0.95649,3e-05,7.13665]
[1778627967407,44.47,80611.31,0.0,0.95654,3e-05,7.13072]
[1778627974456,44.47,80612.63,0.0,0.9566,3e-05,7.1219]
[1778627979492,44.47,80618.06,0.0,0.95675,3e-05,7.10225]
[1778627985536,44.47,80620.42,0.0,0.95682,3e-05,7.09305]
[1778627988557,44.46,80626.42,0.0,0.95698,3e-05,7.07188]
[1778627989564,44.46,80635.59,0.0,0.95723,3e-05,7.04027]
[1778627994599,44.46,80639.43,0.0,0.95733,3e-05,7.02672]
[1778628002220,44.46,80644.11,0.0,0.95746,3e-05,7.01016]
[1778628007690,44.46,80643.46,0.0,0.95745,3e-05,7.01192]
[1778628012725,44.46,80642.54,0.0,0.95742,3e-05,7.01457]
[1778628017760,44.46,80643.07,0.0,0.95744,3e-05,7.01225]
[1778628022795,44.46,80642.0,0.0,0.95742,3e-05,7.01539]
[1778628028837,44.46,80641.27,0.0,0.9574,3e-05,7.01724]
[1778628031861,44.46,80633.33,0.0,0.95721,3e-05,7.04129]
[1778628033873,44.45,80632.18,0.0,0.95718,3e-05,7.04492]
[1778628038907,44.45,80637.06,0.0,0.95732,3e-05,7.02739]
[1778628043943,44.45,80636.38,0.0,0.95731,3e-05,7.02903]
[1778628048979,44.45,80635.84,0.0,0.9573,3e-05,7.03016]
[1778628056027,44.45,80637.64,0.0,0.95735,3e-05,7.02305]
[1778628061062,44.45,80637.72,0.0,0.95736,3e-05,7.02212]
[1778628066098,44.44,80636.91,0.0,0.95734,3e-05,7.02424]
[1778628071132,44.44,80637.59,0.0,0.95737,3e-05,7.02126]
[1778628075163,44.44,80631.26,0.0,0.9572,3e-05,7.04245]
[1778628080196,44.44,80635.67,0.0,0.95732,3e-05,7.02659]
[1778628085230,44.44,80633.3,0.0,0.95727,3e-05,7.03403]
[1778628090266,44.44,80637.02,0.0,0.95737,3e-05,7.0206]
[1778628094293,44.44,80630.77,0.0,0.95722,3e-05,7.03872]
[1778628099349,44.43,80629.28,0.0,0.95719,3e-05,7.04305]
[1778628104381,44.43,80630.79,0.0,0.95724,3e-05,7.03703]
[1778628109416,44.43,80631.24,0.0,0.95726,3e-05,7.03471]
[1778628114451,44.43,80634.65,0.0,0.95735,3e-05,7.0223]
[1778628119486,44.43,80640.99,0.0,0.95752,3e-05,6.99996]
[1778628124530,44.43,80641.17,0.0,0.95753,3e-05,6.99887]
[1778628126538,44.43,80650.55,0.0,0.95778,3e-05,6.96665]
[1778628127546,44.43,80659.42,0.0,0.95801,3e-05,6.93642]
[1778628128553,44.43,80659.16,0.0,0.958,3e-05,6.93732]
[1778628133592,44.43,80659.37,0.0,0.95801,3e-05,6.93677]
[1778628138622,44.43,80660.68,0.0,0.95804,3e-05,6.9325]
[1778628150706,44.43,80662.9,0.0,0.95809,3e-05,6.92552]
[1778628159772,44.43,80663.03,0.0,0.95811,3e-05,6.92268]
[1778628164817,44.43,80663.12,0.0,0.95811,3e-05,6.92262]
[1778628171860,44.43,80663.06,0.0,0.95811,3e-05,6.92316]
[1778628177902,44.43,80662.47,0.0,0.95809,3e-05,6.92545]
[1778628182938,44.43,80662.46,0.0,0.95809,3e-05,6.9257]
[1778628187974,44.43,80661.78,0.0,0.95807,3e-05,6.92821]
[1778628193007,44.43,80661.16,0.0,0.95805,3e-05,6.93051]
[1778628196028,44.43,80645.58,0.0,0.95764,3e-05,6.98369]
[1778628197035,44.43,80637.12,0.0,0.95742,3e-05,7.01258]
[1778628198043,44.43,80634.89,0.0,0.95736,3e-05,7.02012]
[1778628204087,44.43,80632.32,0.0,0.9573,3e-05,7.02825]
[1778628212140,44.43,80632.29,0.0,0.95732,3e-05,7.02455]
[1778628217175,44.43,80635.01,0.0,0.9574,3e-05,7.01465]
[1778628222210,44.43,80633.25,0.0,0.95736,3e-05,7.02012]
[1778628227247,44.43,80636.3,0.0,0.95744,3e-05,7.0092]
[1778628229259,44.43,80642.67,0.0,0.95761,3e-05,6.98723]
[1778628231273,44.43,80643.25,0.0,0.95762,3e-05,6.98515]
[1778628236308,44.42,80641.85,0.0,0.95759,3e-05,6.9897]
[1778628241343,44.42,80639.26,0.0,0.95752,3e-05,6.99828]
[1778628246380,44.42,80638.55,0.0,0.95751,3e-05,7.00042]
[1778628251413,44.42,80634.96,0.0,0.95741,3e-05,7.01241]
[1778628256449,44.42,80636.35,0.0,0.95745,3e-05,7.00831]
[1778628262491,44.42,80636.31,0.0,0.95745,3e-05,7.00831]
[1778628267526,44.42,80636.96,0.0,0.95747,3e-05,7.00548]
[1778628272561,44.42,80637.1,0.0,0.95749,3e-05,7.00157]
[1778628277597,44.42,80634.81,0.0,0.95744,3e-05,7.00884]
[1778628281627,44.42,80633.19,0.0,0.9574,3e-05,7.01384]
[1778628285654,44.42,80643.25,0.0,0.95767,3e-05,6.97885]
[1778628286662,44.42,80652.6,0.0,0.9579,3e-05,6.948]
[1778628291697,44.42,80652.98,0.0,0.95791,3e-05,6.94683]
[1778628297739,44.42,80654.16,0.0,0.95794,3e-05,6.94308]
[1778628302777,44.42,80654.4,0.0,0.95795,3e-05,6.94255]
[1778628309825,44.42,80655.67,0.0,0.95797,3e-05,6.9387]
[1778628322918,44.42,80655.48,0.0,0.95796,3e-05,6.94023]
[1778628328965,44.43,80655.17,0.0,0.95795,3e-05,6.94169]
[1778628334555,44.43,80654.93,0.0,0.95796,3e-05,6.94011]
[1778628340046,44.43,80654.93,0.0,0.95796,3e-05,6.94046]
[1778628346087,44.43,80651.8,0.0,0.95787,3e-05,6.95154]
[1778628349113,44.43,80657.06,0.0,0.95801,3e-05,6.93386]
[1778628354144,44.43,80653.94,0.0,0.95792,3e-05,6.94491]
[1778628359177,44.43,80661.12,0.0,0.95811,3e-05,6.92082]
[1778628364213,44.43,80663.52,0.0,0.95817,3e-05,6.91311]
[1778628370255,44.43,80664.51,0.0,0.95819,3e-05,6.91023]
[1778628375293,44.43,80667.2,0.0,0.95825,3e-05,6.90158]
[1778628379318,44.43,80675.85,0.0,0.95848,3e-05,6.87255]
[1778628380329,44.43,80678.51,0.0,0.95854,3e-05,6.86384]
[1778628381332,44.43,80683.85,0.0,0.95868,3e-05,6.846]
[1778628389388,44.44,80679.64,0.0,0.95856,3e-05,6.86155]
[1778628394425,44.44,80680.36,0.0,0.95859,3e-05,6.85717]
[1778628400465,44.44,80678.97,0.0,0.95854,3e-05,6.86298]
[1778628403487,44.44,80671.75,0.0,0.95835,3e-05,6.88791]
[1778628408521,44.44,80667.06,0.0,0.95823,3e-05,6.90447]
[1778628413558,44.45,80667.49,0.0,0.95823,3e-05,6.90361]
[1778628418591,44.45,80663.55,0.0,0.95813,3e-05,6.91756]
[1778628423626,44.45,80663.35,0.0,0.95812,3e-05,6.91884]
[1778628428661,44.45,80664.55,0.0,0.95814,3e-05,6.91546]
[1778628435263,44.45,80664.87,0.0,0.95815,3e-05,6.91523]
[1778628440746,44.45,80665.84,0.0,0.95816,3e-05,6.91279]
[1778628445780,44.46,80663.87,0.0,0.95811,3e-05,6.92015]
[1778628452829,44.46,80665.76,0.0,0.95817,3e-05,6.91189]
[1778628457864,44.46,80666.23,0.0,0.95817,3e-05,6.91101]
[1778628463906,44.46,80667.97,0.0,0.95821,3e-05,6.906]
[1778628468941,44.46,80669.48,0.0,0.95824,3e-05,6.90164]
[1778628475545,44.46,80670.18,0.0,0.95825,3e-05,6.90037]
[1778628482032,44.47,80670.57,0.0,0.95826,3e-05,6.89998]
[1778628485615,44.47,80676.46,0.0,0.95841,3e-05,6.8807]
[1778628491095,44.47,80679.51,0.0,0.95848,3e-05,6.8713]
[1778628497137,44.47,80682.18,0.0,0.95854,3e-05,6.8634]
[1778628501165,44.47,80687.25,0.0,0.95866,3e-05,6.84708]
[1778628506202,44.48,80687.42,0.0,0.95866,3e-05,6.8475]
[1778628511235,44.48,80688.65,0.0,0.9587,3e-05,6.84155]
[1778628516270,44.48,80689.78,0.0,0.95872,3e-05,6.83874]
[1778628521309,44.48,80691.33,0.0,0.95875,3e-05,6.83453]
[1778628526344,44.49,80691.19,0.0,0.95874,3e-05,6.83598]
[1778628534400,44.49,80691.75,0.0,0.95875,3e-05,6.83564]
[1778628540441,44.49,80692.14,0.0,0.95875,3e-05,6.83546]
[1778628545477,44.49,80691.28,0.0,0.95872,3e-05,6.83929]
[1778628547493,44.49,80686.15,0.0,0.95858,3e-05,6.85707]
[1778628549505,44.5,80680.95,0.0,0.95845,3e-05,6.87488]
[1778628553533,44.5,80684.35,0.0,0.95853,3e-05,6.864]
[1778628558568,44.5,80678.68,0.0,0.95838,3e-05,6.88395]
[1778628563604,44.5,80674.32,0.0,0.95826,3e-05,6.89935]
[1778628568638,44.5,80671.78,0.0,0.95819,3e-05,6.90855]
[1778628574682,44.5,80670.34,0.0,0.95816,3e-05,6.91132]
[1778628580722,44.5,80669.16,0.0,0.95813,3e-05,6.916]
[1778628585757,44.51,80666.0,0.0,0.95804,3e-05,6.92723]
[1778628590792,44.51,80664.96,0.0,0.95801,3e-05,6.9312]
[1778628595828,44.51,80670.13,0.0,0.95814,3e-05,6.91416]
[1778628600863,44.51,80669.38,0.0,0.95812,3e-05,6.91729]
[1778628606456,44.51,80668.01,0.0,0.95808,3e-05,6.92251]
[1778628611942,44.51,80666.74,0.0,0.95804,3e-05,6.92747]
[1778628616977,44.51,80665.86,0.0,0.95801,3e-05,6.93097]
[1778628622012,44.51,80666.09,0.0,0.95801,3e-05,6.93069]
[1778628627047,44.51,80664.21,0.0,0.95796,3e-05,6.93754]
[1778628632082,44.52,80662.96,0.0,0.95794,3e-05,6.9394]
[1778628637117,44.52,80663.46,0.0,0.95795,3e-05,6.93812]
[1778628642152,44.52,80663.49,0.0,0.95795,3e-05,6.93844]
[1778628647187,44.52,80665.03,0.0,0.95799,3e-05,6.93366]
[1778628652223,44.52,80664.25,0.0,0.95796,3e-05,6.93675]
[1778628658313,44.52,80663.98,0.0,0.95795,3e-05,6.93817]
[1778628663344,44.52,80668.82,0.0,0.95807,3e-05,6.92219]
[1778628668381,44.52,80669.22,0.0,0.95808,3e-05,6.92138]
[1778628673414,44.52,80665.09,0.0,0.95797,3e-05,6.93592]
[1778628678449,44.52,80664.79,0.0,0.95796,3e-05,6.93736]
[1778628682477,44.53,80671.24,0.0,0.95812,3e-05,6.91591]
[1778628687512,44.53,80668.32,0.0,0.95804,3e-05,6.92639]
[1778628689526,44.53,80662.41,0.0,0.95789,3e-05,6.94663]
[1778628694561,44.53,80666.34,0.0,0.958,3e-05,6.93084]
[1778628699596,44.53,80666.75,0.0,0.95801,3e-05,6.92991]
[1778628704631,44.53,80666.05,0.0,0.95799,3e-05,6.93283]
[1778628709666,44.53,80666.51,0.0,0.958,3e-05,6.93164]
[1778628716715,44.53,80666.37,0.0,0.95799,3e-05,6.93284]
[1778628721750,44.53,80664.48,0.0,0.95794,3e-05,6.93966]
[1778628726786,44.53,80663.11,0.0,0.9579,3e-05,6.94469]
[1778628731822,44.54,80662.23,0.0,0.95787,3e-05,6.94797]
[1778628736855,44.54,80662.63,0.0,0.95788,3e-05,6.94687]
[1778628741891,44.54,80661.56,0.0,0.95785,3e-05,6.95072]
[1778628744912,44.54,80654.23,0.0,0.95765,3e-05,6.97674]
[1778628745919,44.54,80647.07,0.0,0.95746,3e-05,7.00212]
[1778628749946,44.54,80639.37,0.0,0.95726,3e-05,7.02764]
[1778628754981,44.54,80637.16,0.0,0.95722,3e-05,7.03193]
[1778628760024,44.54,80637.39,0.0,0.95723,3e-05,7.03072]
[1778628764047,44.54,80632.66,0.0,0.95711,3e-05,7.04657]
[1778628769081,44.53,80631.84,0.0,0.95709,3e-05,7.04876]
[1778628774116,44.53,80632.45,0.0,0.95711,3e-05,7.04603]
[1778628779151,44.53,80633.09,0.0,0.95713,3e-05,7.04322]
[1778628784187,44.53,80637.64,0.0,0.95726,3e-05,7.02706]
[1778628789221,44.53,80637.18,0.0,0.95725,3e-05,7.02814]
[1778628794256,44.53,80634.09,0.0,0.95717,3e-05,7.03822]
[1778628796270,44.53,80627.13,0.0,0.95699,3e-05,7.06182]
[1778628801305,44.53,80626.85,0.0,0.95699,3e-05,7.06203]
[1778628806340,44.52,80628.68,0.0,0.95704,3e-05,7.05499]
[1778628811377,44.52,80630.29,0.0,0.9571,3e-05,7.04589]
[1778628816410,44.52,80631.86,0.0,0.95715,3e-05,7.03981]
[1778628822453,44.52,80632.23,0.0,0.95717,3e-05,7.03771]
[1778628828019,44.52,80634.13,0.0,0.95722,3e-05,7.03036]
[1778628831515,44.52,80626.82,0.0,0.95703,3e-05,7.05549]
[1778628836550,44.52,80624.42,0.0,0.95697,3e-05,7.06282]
[1778628841586,44.51,80621.72,0.0,0.95691,3e-05,7.07118]
[1778628845622,44.51,80611.17,0.0,0.95663,3e-05,7.1067]
[1778628846630,44.51,80608.53,0.0,0.95656,3e-05,7.11556]
[1778628851665,44.51,80606.12,0.0,0.95651,3e-05,7.12256]
[1778628856699,44.51,80601.29,0.0,0.95639,3e-05,7.13799]
[1778628862741,44.5,80596.44,0.0,0.95627,3e-05,7.15318]
[1778628865762,44.5,80588.68,0.0,0.95605,3e-05,7.18132]
[1778628869794,44.5,80585.03,0.0,0.95597,3e-05,7.19213]
[1778628875832,44.5,80585.06,0.0,0.956,3e-05,7.1869]
[1778628881874,44.5,80584.77,0.0,0.95599,3e-05,7.18785]
[1778628883888,44.5,80578.94,0.0,0.95583,3e-05,7.20845]
[1778628888923,44.5,80571.36,0.0,0.95562,3e-05,7.23546]
[1778628893958,44.5,80569.35,0.0,0.95555,3e-05,7.24487]
[1778628898993,44.51,80570.07,0.0,0.95555,3e-05,7.24518]
[1778628904028,44.51,80571.81,0.0,0.95558,3e-05,7.24185]
[1778628906042,44.52,80577.08,0.0,0.95571,3e-05,7.22459]
[1778628911077,44.52,80579.01,0.0,0.95574,3e-05,7.22075]
[1778628916112,44.53,80582.58,0.0,0.95582,3e-05,7.21125]
[1778628921149,44.53,80581.57,0.0,0.95577,3e-05,7.21665]
[1778628927191,44.54,80580.11,0.0,0.95571,3e-05,7.22464]
[1778628932225,44.55,80580.35,0.0,0.95571,3e-05,7.22372]
[1778628937260,44.55,80580.05,0.0,0.95568,3e-05,7.22751]
[1778628941287,44.56,80574.81,0.0,0.95553,3e-05,7.24788]
[1778628946323,44.56,80575.28,0.0,0.95552,3e-05,7.24871]
[1778628948882,44.56,80566.86,0.0,0.95528,3e-05,7.27915]
[1778628949348,44.57,80567.22,0.0,0.95529,3e-05,7.27832]
[1778628951358,44.57,80560.55,0.0,0.9551,3e-05,7.30252]
[1778628956394,44.57,80565.05,0.0,0.95521,3e-05,7.28872]
[1778628961434,44.58,80565.09,0.0,0.95519,3e-05,7.2907]
[1778628963445,44.58,80569.89,0.0,0.95532,3e-05,7.27475]
[1778628969022,44.58,80567.73,0.0,0.95524,3e-05,7.2851]
[1778628973517,44.59,80563.18,0.0,0.9551,3e-05,7.30272]
[1778628979093,44.59,80562.29,0.0,0.95506,3e-05,7.30821]
[1778628984598,44.6,80563.92,0.0,0.95509,3e-05,7.30445]
[1778628990641,44.6,80563.57,0.0,0.95506,3e-05,7.308]
[1778628992654,44.6,80556.66,0.0,0.95488,3e-05,7.33012]
[1778628993664,44.6,80551.35,0.0,0.95473,3e-05,7.34913]
[1778628999233,44.61,80548.95,0.0,0.95465,3e-05,7.35943]
[1778629004740,44.61,80550.82,0.0,0.95469,3e-05,7.35432]
[1778629009303,44.61,80544.3,0.0,0.9545,3e-05,7.37873]
[1778629014810,44.62,80536.92,0.0,0.95428,3e-05,7.40609]
[1778629016824,44.62,80532.24,0.0,0.95415,3e-05,7.42309]
[1778629021858,44.62,80527.8,0.0,0.95402,3e-05,7.4398]
[1778629026896,44.62,80527.77,0.0,0.95401,3e-05,7.44086]
[1778629030921,44.62,80536.43,0.0,0.95425,3e-05,7.41095]
[1778629031928,44.62,80535.75,0.0,0.95423,3e-05,7.41361]
[1778629036964,44.63,80530.81,0.0,0.95408,3e-05,7.43234]
[1778629040990,44.63,80524.25,0.0,0.95389,3e-05,7.45673]
[1778629047036,44.63,80522.71,0.0,0.95383,3e-05,7.4634]
[1778629052072,44.63,80522.07,0.0,0.95382,3e-05,7.46377]
[1778629057107,44.64,80520.96,0.0,0.95378,3e-05,7.46873]
[1778629062142,44.64,80519.83,0.0,0.95375,3e-05,7.47371]
[1778629068184,44.64,80519.43,0.0,0.95373,3e-05,7.47627]
[1778629072212,44.64,80513.26,0.0,0.95355,3e-05,7.49895]
[1778629076240,44.64,80527.51,0.0,0.95394,3e-05,7.44891]
[1778629077247,44.65,80534.87,0.0,0.95415,3e-05,7.42308]
[1778629082282,44.65,80532.18,0.0,0.95406,3e-05,7.43393]
[1778629087317,44.65,80526.26,0.0,0.95388,3e-05,7.45621]
[1778629090337,44.65,80518.74,0.0,0.95367,3e-05,7.48357]
[1778629093359,44.65,80513.09,0.0,0.95351,3e-05,7.50417]
[1778629095373,44.65,80505.44,0.0,0.95329,3e-05,7.53174]
[1778629096380,44.65,80498.76,0.0,0.9531,3e-05,7.55571]
[1778629100409,44.65,80507.99,0.0,0.95336,3e-05,7.52295]
[1778629105445,44.66,80505.97,0.0,0.9533,3e-05,7.53071]
[1778629110479,44.66,80506.54,0.0,0.95331,3e-05,7.52906]
[1778629115514,44.66,80514.43,0.0,0.95354,3e-05,7.49844]
[1778629120548,44.66,80514.74,0.0,0.95355,3e-05,7.49795]
[1778629125582,44.66,80513.8,0.0,0.95352,3e-05,7.50189]
[1778629131627,44.66,80513.2,0.0,0.9535,3e-05,7.5047]
[1778629136661,44.66,80512.17,0.0,0.95346,3e-05,7.50889]
[1778629141696,44.66,80509.97,0.0,0.9534,3e-05,7.51722]
[1778629144718,44.66,80515.81,0.0,0.95356,3e-05,7.49674]
[1778629150297,44.67,80514.9,0.0,0.95353,3e-05,7.50078]
[1778629155794,44.67,80514.9,0.0,0.95352,3e-05,7.50144]
[1778629156808,44.67,80520.67,0.0,0.95368,3e-05,7.48105]
[1778629157809,44.67,80525.53,0.0,0.95382,3e-05,7.46396]
[1778629162845,44.67,80527.42,0.0,0.95386,3e-05,7.45824]
[1778629167879,44.67,80527.02,0.0,0.95384,3e-05,7.46075]
[1778629171908,44.67,80534.1,0.0,0.95405,3e-05,7.43365]
[1778629176942,44.68,80535.45,0.0,0.95408,3e-05,7.43019]
[1778629178955,44.68,80540.46,0.0,0.95422,3e-05,7.413]
[1778629183991,44.68,80543.76,0.0,0.9543,3e-05,7.40285]
[1778629189026,44.69,80546.24,0.0,0.95435,3e-05,7.39565]
[1778629191041,44.69,80559.37,0.0,0.95471,3e-05,7.35001]
[1778629192047,44.69,80560.75,0.0,0.95475,3e-05,7.34554]
[1778629197084,44.69,80563.45,0.0,0.95481,3e-05,7.33798]
[1778629200105,44.69,80569.26,0.0,0.95496,3e-05,7.31881]
[1778629205142,44.7,80567.13,0.0,0.95488,3e-05,7.32839]
[1778629210718,44.7,80566.34,0.0,0.95484,3e-05,7.33364]
[1778629220789,44.71,80565.51,0.0,0.95479,3e-05,7.34063]
[1778629226291,44.72,80564.19,0.0,0.95473,3e-05,7.34766]
[1778629231327,44.72,80565.93,0.0,0.95478,3e-05,7.34072]
[1778629236362,44.73,80568.52,0.0,0.95484,3e-05,7.33371]
[1778629241398,44.73,80569.63,0.0,0.95485,3e-05,7.33191]
[1778629251467,44.74,80570.34,0.0,0.95484,3e-05,7.33359]
[1778629261069,44.75,80569.26,0.0,0.95478,3e-05,7.34105]
[1778629271139,44.76,80568.64,0.0,0.95473,3e-05,7.34722]
[1778629276643,44.76,80568.75,0.0,0.95472,3e-05,7.34919]
[1778629281680,44.77,80569.22,0.0,0.95472,3e-05,7.34951]
[1778629286714,44.77,80571.09,0.0,0.95475,3e-05,7.34487]
[1778629289734,44.77,80566.35,0.0,0.95461,3e-05,7.36261]
[1778629291279,44.78,80557.19,0.0,0.95437,3e-05,7.39254]
[1778629294772,44.78,80552.11,0.0,0.95423,3e-05,7.41127]
[1778629299807,44.78,80552.6,0.0,0.95423,3e-05,7.41068]
[1778629304842,44.78,80554.54,0.0,0.95427,3e-05,7.40503]
[1778629309876,44.78,80554.06,0.0,0.95425,3e-05,7.40786]
[1778629314914,44.79,80553.33,0.0,0.95422,3e-05,7.41152]
[1778629319949,44.79,80553.35,0.0,0.95422,3e-05,7.41247]
[1778629324983,44.79,80555.79,0.0,0.95428,3e-05,7.40489]
[1778629330020,44.79,80556.3,0.0,0.95428,3e-05,7.40412]
[1778629337069,44.8,80556.67,0.0,0.95428,3e-05,7.40423]
[1778629342104,44.8,80556.07,0.0,0.95426,3e-05,7.40732]
[1778629348145,44.8,80555.94,0.0,0.95425,3e-05,7.40891]
[1778629353181,44.8,80554.82,0.0,0.95422,3e-05,7.41089]
[1778629358217,44.81,80554.64,0.0,0.95421,3e-05,7.41246]
[1778629364258,44.81,80555.14,0.0,0.95422,3e-05,7.41181]
[1778629369293,44.81,80555.73,0.0,0.95423,3e-05,7.41064]
[1778629374328,44.81,80555.47,0.0,0.95421,3e-05,7.41262]
[1778629379364,44.81,80553.25,0.0,0.95414,3e-05,7.4213]
[1778629382386,44.81,80545.88,0.0,0.95393,3e-05,7.44775]
[1778629387421,44.82,80539.31,0.0,0.95375,3e-05,7.47151]
[1778629392457,44.82,80542.37,0.0,0.95383,3e-05,7.4612]
[1778629397491,44.82,80545.14,0.0,0.9539,3e-05,7.45199]
[1778629402539,44.82,80546.12,0.0,0.95392,3e-05,7.44915]
[1778629407574,44.82,80544.8,0.0,0.95388,3e-05,7.45441]
[1778629412609,44.82,80543.24,0.0,0.95385,3e-05,7.45759]
[1778629419659,44.82,80541.33,0.0,0.95379,3e-05,7.46514]
[1778629424693,44.83,80540.57,0.0,0.95377,3e-05,7.4684]
[1778629429730,44.83,80539.83,0.0,0.95374,3e-05,7.4716]
[1778629434763,44.83,80535.91,0.0,0.95363,3e-05,7.48604]
[1778629439798,44.83,80534.7,0.0,0.95359,3e-05,7.49087]
[1778629445843,44.83,80530.74,0.0,0.95347,3e-05,7.50557]
[1778629452402,44.83,80526.04,0.0,0.95333,3e-05,7.52301]
[1778629457931,44.83,80524.91,0.0,0.9533,3e-05,7.52755]
[1778629462971,44.83,80528.33,0.0,0.95339,3e-05,7.51591]
[1778629470020,44.84,80530.21,0.0,0.95344,3e-05,7.51005]
[1778629475055,44.84,80532.41,0.0,0.95351,3e-05,7.49992]
[1778629478078,44.84,80522.13,0.0,0.95322,3e-05,7.53702]
[1778629479085,44.84,80512.04,0.0,0.95293,3e-05,7.57304]
[1778629484121,44.84,80512.7,0.0,0.95295,3e-05,7.57074]
[1778629491170,44.84,80512.51,0.0,0.95294,3e-05,7.57147]
[1778629492683,44.84,80519.92,0.0,0.95315,3e-05,7.5451]
[1778629498219,44.84,80518.16,0.0,0.9531,3e-05,7.55161]
[1778629503254,44.84,80520.77,0.0,0.95317,3e-05,7.54259]
[1778629505267,44.84,80512.37,0.0,0.95293,3e-05,7.5727]
[1778629506275,44.84,80508.74,0.0,0.95283,3e-05,7.5857]
[1778629510303,44.84,80507.04,0.0,0.95278,3e-05,7.59171]
[1778629515339,44.84,80510.85,0.0,0.95289,3e-05,7.57798]
[1778629520376,44.84,80511.54,0.0,0.95291,3e-05,7.57549]
[1778629525411,44.84,80514.28,0.0,0.95299,3e-05,7.56571]
[1778629529439,44.84,80519.97,0.0,0.95315,3e-05,7.54548]
[1778629530446,44.84,80525.64,0.0,0.95331,3e-05,7.52533]
[1778629531454,44.84,80531.73,0.0,0.9535,3e-05,7.50084]
[1778629532460,44.84,80530.97,0.0,0.95347,3e-05,7.5038]
[1778629537497,44.84,80536.23,0.0,0.95362,3e-05,7.48582]
[1778629542530,44.84,80539.74,0.0,0.95371,3e-05,7.47422]
[1778629547565,44.85,80538.63,0.0,0.95367,3e-05,7.47908]
[1778629552601,44.85,80533.32,0.0,0.95351,3e-05,7.49871]
[1778629557635,44.85,80533.34,0.0,0.95351,3e-05,7.49931]
[1778629562672,44.85,80535.12,0.0,0.95355,3e-05,7.49363]
[1778629567706,44.85,80535.35,0.0,0.95356,3e-05,7.49342]
[1778629570727,44.85,80528.99,0.0,0.95338,3e-05,7.51635]
[1778629575762,44.85,80525.75,0.0,0.95328,3e-05,7.52827]
[1778629578783,44.85,80518.91,0.0,0.95309,3e-05,7.55284]
[1778629582811,44.85,80514.36,0.0,0.95296,3e-05,7.56914]
[1778629585834,44.85,80502.86,0.0,0.95263,3e-05,7.61024]
[1778629591883,44.85,80504.16,0.0,0.95269,3e-05,7.60227]
[1778629594903,44.85,80512.44,0.0,0.95292,3e-05,7.5725]
[1778629600945,44.85,80511.85,0.0,0.95291,3e-05,7.57449]
[1778629603461,44.85,80504.61,0.0,0.9527,3e-05,7.60034]
[1778629603966,44.85,80504.61,0.0,0.9527,3e-05,7.60026]
[1778629605980,44.85,80500.19,0.0,0.95258,3e-05,7.6159]
[1778629611015,44.85,80497.89,0.0,0.95251,3e-05,7.62357]
[1778629616052,44.85,80494.53,0.0,0.95242,3e-05,7.63499]
[1778629620081,44.85,80484.19,0.0,0.95213,3e-05,7.67157]
[1778629623601,44.85,80478.59,0.0,0.95198,3e-05,7.69095]
[1778629629143,44.84,80478.0,0.0,0.95197,3e-05,7.69192]
[1778629632164,44.84,80472.95,0.0,0.95183,3e-05,7.70944]
[1778629637200,44.84,80473.47,0.0,0.95185,3e-05,7.7063]
[1778629642234,44.84,80468.4,0.0,0.95171,3e-05,7.72341]
[1778629647272,44.83,80463.49,0.0,0.95158,3e-05,7.73977]
[1778629652305,44.83,80465.63,0.0,0.95167,3e-05,7.72759]
[1778629655326,44.83,80473.97,0.0,0.95192,3e-05,7.69663]
[1778629656333,44.83,80480.65,0.0,0.95212,3e-05,7.67232]
[1778629657341,44.83,80486.58,0.0,0.95229,3e-05,7.65079]
[1778629662375,44.83,80489.94,0.0,0.95239,3e-05,7.63797]
[1778629666403,44.83,80482.67,0.0,0.95219,3e-05,7.66355]
[1778629671438,44.82,80479.94,0.0,0.95211,3e-05,7.67246]
[1778629673951,44.82,80473.9,0.0,0.95195,3e-05,7.69365]
[1778629677480,44.82,80470.33,0.0,0.95185,3e-05,7.70585]
[1778629681508,44.82,80467.26,0.0,0.95177,3e-05,7.71591]
[1778629682516,44.82,80461.41,0.0,0.9516,3e-05,7.73684]
[1778629687551,44.81,80469.06,0.0,0.95183,3e-05,7.70765]
[1778629692585,44.81,80468.7,0.0,0.95183,3e-05,7.70762]
[1778629697620,44.81,80467.82,0.0,0.95182,3e-05,7.70942]
[1778629702655,44.8,80468.02,0.0,0.95184,3e-05,7.70701]
[1778629705676,44.8,80460.8,0.0,0.95163,3e-05,7.73228]
[1778629710711,44.8,80455.98,0.0,0.95151,3e-05,7.74808]
[1778629715746,44.8,80456.58,0.0,0.95155,3e-05,7.74121]
[1778629720781,44.79,80456.99,0.0,0.95158,3e-05,7.73803]
[1778629726823,44.79,80455.67,0.0,0.95156,3e-05,7.74085]
[1778629731858,44.78,80453.39,0.0,0.9515,3e-05,7.74752]
[1778629736894,44.78,80460.97,0.0,0.95174,3e-05,7.71849]
[1778629741930,44.78,80458.28,0.0,0.95167,3e-05,7.72692]
[1778629746966,44.78,80460.94,0.0,0.95175,3e-05,7.716]
[1778629749985,44.77,80478.64,0.0,0.95227,3e-05,7.6514]
[1778629755020,44.77,80486.13,0.0,0.95249,3e-05,7.62381]
[1778629756028,44.77,80492.16,0.0,0.95267,3e-05,7.60206]
[1778629762069,44.77,80493.33,0.0,0.9527,3e-05,7.59739]
[1778629767103,44.77,80494.45,0.0,0.95274,3e-05,7.59293]
[1778629772141,44.77,80495.54,0.0,0.95279,3e-05,7.58563]
[1778629779188,44.77,80498.2,0.0,0.95287,3e-05,7.57553]
[1778629784739,44.77,80498.78,0.0,0.95289,3e-05,7.5731]
[1778629790265,44.77,80500.06,0.0,0.95293,3e-05,7.56816]
[1778629795300,44.77,80500.0,0.0,0.95293,3e-05,7.56809]
[1778629800336,44.77,80500.26,0.0,0.95294,3e-05,7.56692]
[1778629804885,44.77,80506.91,0.0,0.95313,3e-05,7.54298]
[1778629810405,44.77,80511.0,0.0,0.95324,3e-05,7.52847]
[1778629815443,44.77,80511.72,0.0,0.95326,3e-05,7.52602]
[1778629820476,44.77,80513.3,0.0,0.95331,3e-05,7.52054]
[1778629825511,44.77,80516.0,0.0,0.95338,3e-05,7.51116]
[1778629830551,44.77,80515.01,0.0,0.95335,3e-05,7.51495]
[1778629835586,44.77,80514.79,0.0,0.95336,3e-05,7.51307]
[1778629840622,44.77,80506.66,0.0,0.95313,3e-05,7.54228]
[1778629842636,44.77,80503.81,0.0,0.95305,3e-05,7.55246]
[1778629846664,44.77,80496.05,0.0,0.95283,3e-05,7.58015]
[1778629847669,44.77,80490.78,0.0,0.95268,3e-05,7.59899]
[1778629852706,44.77,80489.71,0.0,0.95265,3e-05,7.60241]
[1778629857741,44.77,80488.88,0.0,0.95263,3e-05,7.60495]
[1778629862775,44.76,80491.71,0.0,0.95271,3e-05,7.59435]
[1778629867810,44.76,80496.19,0.0,0.95284,3e-05,7.57798]
[1778629872845,44.76,80497.67,0.0,0.95289,3e-05,7.57248]
[1778629877886,44.76,80495.68,0.0,0.95283,3e-05,7.57941]
[1778629880902,44.76,80489.92,0.0,0.95267,3e-05,7.59989]
[1778629886943,44.76,80488.61,0.0,0.95263,3e-05,7.60413]
[1778629892991,44.76,80487.87,0.0,0.95263,3e-05,7.60345]
[1778629899033,44.76,80490.61,0.0,0.95272,3e-05,7.59317]
[1778629903062,44.76,80484.82,0.0,0.95255,3e-05,7.61372]
[1778629908096,44.76,80479.98,0.0,0.95242,3e-05,7.63066]
[1778629913131,44.76,80479.76,0.0,0.95241,3e-05,7.63098]
[1778629918165,44.76,80480.86,0.0,0.95245,3e-05,7.62659]
[1778629923201,44.76,80479.54,0.0,0.95241,3e-05,7.63092]
[1778629928236,44.75,80479.01,0.0,0.9524,3e-05,7.6324]
[1778629936293,44.75,80478.12,0.0,0.95238,3e-05,7.63495]
[1778629940319,44.75,80473.64,0.0,0.95225,3e-05,7.65071]
[1778629945871,44.75,80467.42,0.0,0.95208,3e-05,7.67244]
[1778629951403,44.75,80466.87,0.0,0.95209,3e-05,7.67058]
[1778629953417,44.75,80471.83,0.0,0.95223,3e-05,7.65242]
[1778629959459,44.75,80473.12,0.0,0.95228,3e-05,7.64722]
[1778629964526,44.75,80472.29,0.0,0.95226,3e-05,7.64975]
[1778629970569,44.75,80471.49,0.0,0.95224,3e-05,7.65207]
[1778629976081,44.74,80470.03,0.0,0.9522,3e-05,7.65677]
[1778629980637,44.74,80480.59,0.0,0.95251,3e-05,7.61839]
[1778629986156,44.74,80489.6,0.0,0.95277,3e-05,7.58585]
[1778629991715,44.74,80493.48,0.0,0.95288,3e-05,7.57188]
[1778629996750,44.74,80496.57,0.0,0.95296,3e-05,7.56082]
[1778630001786,44.74,80495.2,0.0,0.95293,3e-05,7.56577]
[1778630006822,44.74,80495.12,0.0,0.95292,3e-05,7.56613]
[1778630011855,44.74,80496.83,0.0,0.95299,3e-05,7.55716]
[1778630016890,44.74,80501.18,0.0,0.95311,3e-05,7.54178]
[1778630020918,44.74,80507.63,0.0,0.95329,3e-05,7.51891]
[1778630026436,44.74,80509.09,0.0,0.95333,3e-05,7.51412]
[1778630031995,44.75,80512.53,0.0,0.95342,3e-05,7.50234]
[1778630037030,44.75,80513.72,0.0,0.95345,3e-05,7.49845]
[1778630042065,44.75,80501.88,0.0,0.95311,3e-05,7.54114]
[1778630043072,44.75,80493.9,0.0,0.95289,3e-05,7.56969]
[1778630048107,44.75,80491.16,0.0,0.95281,3e-05,7.57935]
[1778630053142,44.75,80488.58,0.0,0.95274,3e-05,7.58842]
[1778630059186,44.75,80487.21,0.0,0.9527,3e-05,7.5931]
[1778630064219,44.75,80485.6,0.0,0.95266,3e-05,7.59867]
[1778630070262,44.75,80485.17,0.0,0.95265,3e-05,7.59997]
[1778630075296,44.75,80485.1,0.0,0.95266,3e-05,7.59713]
[1778630078317,44.74,80484.47,0.0,0.95264,3e-05,7.5993]
[1778630080331,44.74,80484.13,0.0,0.95264,3e-05,7.60046]
[1778630085366,44.74,80482.58,0.0,0.95259,3e-05,7.60585]
[1778630093422,44.74,80481.87,0.0,0.95257,3e-05,7.60811]
[1778630101478,44.74,80479.76,0.0,0.95252,3e-05,7.61536]
[1778630103493,44.74,80473.98,0.0,0.95235,3e-05,7.63603]
[1778630108527,44.74,80473.24,0.0,0.95233,3e-05,7.6383]
[1778630113565,44.74,80468.61,0.0,0.9522,3e-05,7.6545]
[1778630118596,44.74,80471.22,0.0,0.95228,3e-05,7.6446]
[1778630123632,44.74,80472.29,0.0,0.95232,3e-05,7.64028]
[1778630128667,44.74,80472.86,0.0,0.95234,3e-05,7.63778]
[1778630133703,44.74,80473.0,0.0,0.95236,3e-05,7.63389]
[1778630137212,44.74,80467.1,0.0,0.95219,3e-05,7.65479]
[1778630142767,44.73,80469.01,0.0,0.95225,3e-05,7.64733]
[1778630147809,44.73,80469.86,0.0,0.95228,3e-05,7.64372]
[1778630155859,44.73,80472.69,0.0,0.95237,3e-05,7.63268]
[1778630160894,44.73,80477.8,0.0,0.95252,3e-05,7.61378]
[1778630165929,44.73,80480.76,0.0,0.95261,3e-05,7.60269]
[1778630177494,44.73,80487.17,0.0,0.9528,3e-05,7.57862]
[1778630184055,44.73,80487.57,0.0,0.95282,3e-05,7.57678]
[1778630190098,44.73,80486.78,0.0,0.9528,3e-05,7.57914]
[1778630197635,44.72,80487.83,0.0,0.95285,3e-05,7.57174]
[1778630201174,44.72,80495.73,0.0,0.95308,3e-05,7.54314]
[1778630206211,44.72,80492.98,0.0,0.953,3e-05,7.55271]
[1778630211244,44.72,80492.44,0.0,0.95299,3e-05,7.55435]
[1778630215272,44.72,80497.6,0.0,0.95314,3e-05,7.5357]
[1778630220307,44.72,80501.78,0.0,0.95326,3e-05,7.52057]
[1778630225342,44.72,80504.66,0.0,0.95334,3e-05,7.51017]
[1778630230378,44.72,80509.08,0.0,0.95346,3e-05,7.49434]
[1778630236420,44.72,80510.52,0.0,0.95351,3e-05,7.48919]
[1778630241455,44.72,80513.03,0.0,0.95358,3e-05,7.48022]
[1778630247989,44.72,80513.41,0.0,0.95359,3e-05,7.47884]
[1778630252532,44.72,80519.35,0.0,0.95377,3e-05,7.45482]
[1778630253539,44.72,80524.92,0.0,0.95393,3e-05,7.43512]
[1778630258574,44.72,80523.9,0.0,0.9539,3e-05,7.43909]
[1778630264616,44.72,80522.82,0.0,0.95386,3e-05,7.44333]
[1778630269651,44.72,80522.58,0.0,0.95385,3e-05,7.44455]
[1778630274686,44.72,80522.58,0.0,0.95385,3e-05,7.44495]
[1778630277707,44.72,80527.13,0.0,0.95398,3e-05,7.42912]
[1778630282747,44.73,80523.99,0.0,0.95388,3e-05,7.44088]
[1778630288272,44.73,80524.01,0.0,0.95388,3e-05,7.44165]
[1778630293821,44.73,80525.18,0.0,0.9539,3e-05,7.43827]
[1778630298856,44.73,80523.75,0.0,0.95386,3e-05,7.44413]
[1778630303891,44.73,80522.99,0.0,0.95383,3e-05,7.44763]
[1778630309933,44.74,80522.57,0.0,0.95381,3e-05,7.4501]
[1778630314969,44.74,80524.07,0.0,0.95386,3e-05,7.44274]
[1778630320012,44.74,80525.33,0.0,0.95389,3e-05,7.43921]
[1778630325039,44.74,80524.62,0.0,0.95386,3e-05,7.44266]
[1778630327053,44.74,80513.46,0.0,0.95355,3e-05,7.48258]
[1778630336129,44.74,80512.41,0.0,0.95351,3e-05,7.48727]
[1778630341164,44.75,80513.71,0.0,0.95354,3e-05,7.48315]
[1778630348697,44.75,80514.91,0.0,0.95357,3e-05,7.47971]
[1778630355262,44.75,80514.18,0.0,0.95354,3e-05,7.4829]
[1778630360297,44.75,80514.27,0.0,0.95354,3e-05,7.48306]
[1778630365337,44.75,80517.85,0.0,0.95364,3e-05,7.47098]
[1778630370367,44.75,80515.95,0.0,0.95358,3e-05,7.47826]
[1778630376409,44.75,80515.65,0.0,0.95359,3e-05,7.47699]
[1778630382451,44.75,80515.28,0.0,0.95357,3e-05,7.47887]
[1778630388493,44.76,80515.23,0.0,0.95357,3e-05,7.47958]
[1778630394535,44.76,80515.15,0.0,0.95356,3e-05,7.48035]
[1778630399570,44.76,80515.8,0.0,0.95357,3e-05,7.47843]
[1778630400582,44.76,80515.85,0.0,0.95358,3e-05,7.47834]
[1778630404605,44.76,80513.48,0.0,0.95351,3e-05,7.48708]
[1778630409640,44.76,80517.63,0.0,0.95362,3e-05,7.47282]
[1778630413668,44.76,80512.33,0.0,0.95347,3e-05,7.49207]
[1778630418703,44.76,80517.03,0.0,0.9536,3e-05,7.47584]
[1778630421725,44.76,80522.52,0.0,0.95375,3e-05,7.45676]
[1778630423738,44.76,80527.81,0.0,0.95389,3e-05,7.4384]
[1778630427770,44.77,80536.46,0.0,0.95413,3e-05,7.40873]
[1778630430789,44.77,80527.7,0.0,0.95388,3e-05,7.44047]
[1778630435826,44.77,80527.06,0.0,0.95387,3e-05,7.44086]
[1778630440860,44.77,80527.15,0.0,0.95386,3e-05,7.44158]
[1778630441866,44.77,80532.51,0.0,0.95401,3e-05,7.42285]
[1778630443880,44.77,80537.77,0.0,0.95415,3e-05,7.40481]
[1778630445891,44.77,80533.64,0.0,0.95403,3e-05,7.41992]
[1778630450929,44.78,80530.8,0.0,0.95394,3e-05,7.43112]
[1778630455965,44.78,80531.58,0.0,0.95396,3e-05,7.42954]
[1778630461001,44.78,80529.6,0.0,0.95389,3e-05,7.43772]
[1778630466035,44.78,80528.04,0.0,0.95384,3e-05,7.44442]
[1778630471070,44.79,80526.8,0.0,0.9538,3e-05,7.44996]
[1778630475099,44.79,80531.65,0.0,0.95392,3e-05,7.43373]
[1778630480133,44.79,80532.57,0.0,0.95394,3e-05,7.43175]
[1778630485171,44.79,80533.28,0.0,0.95395,3e-05,7.43053]
[1778630490211,44.8,80533.93,0.0,0.95396,3e-05,7.42954]
[1778630495245,44.8,80530.39,0.0,0.95387,3e-05,7.4404]
[1778630500283,44.8,80531.4,0.0,0.95389,3e-05,7.43801]
[1778630501287,44.8,80524.8,0.0,0.9537,3e-05,7.46163]
[1778630502294,44.8,80523.52,0.0,0.95366,3e-05,7.46637]
[1778630507329,44.81,80513.25,0.0,0.95336,3e-05,7.50384]
[1778630508336,44.81,80510.6,0.0,0.95329,3e-05,7.51342]
[1778630513372,44.81,80509.93,0.0,0.95326,3e-05,7.5164]
[1778630518410,44.81,80507.75,0.0,0.9532,3e-05,7.52469]
[1778630521452,44.81,80499.56,0.0,0.95296,3e-05,7.5542]
[1778630522447,44.81,80493.33,0.0,0.95279,3e-05,7.5765]
[1778630523456,44.81,80483.27,0.0,0.9525,3e-05,7.61264]
[1778630524459,44.81,80470.9,0.0,0.95214,3e-05,7.65713]
[1778630525466,44.81,80458.72,0.0,0.95179,3e-05,7.70102]
[1778630526474,44.81,80457.83,0.0,0.95176,3e-05,7.70404]
[1778630531509,44.81,80461.49,0.0,0.95188,3e-05,7.68975]
[1778630534530,44.8,80471.77,0.0,0.95218,3e-05,7.65206]
[1778630535537,44.8,80474.22,0.0,0.95225,3e-05,7.64309]
[1778630537551,44.8,80481.9,0.0,0.95248,3e-05,7.61523]
[1778630539565,44.8,80485.72,0.0,0.95259,3e-05,7.60137]
[1778630544599,44.8,80486.25,0.0,0.9526,3e-05,7.59918]
[1778630547621,44.8,80479.08,0.0,0.9524,3e-05,7.62478]
[1778630548628,44.8,80472.11,0.0,0.9522,3e-05,7.64979]
[1778630549635,44.8,80465.09,0.0,0.952,3e-05,7.67498]
[1778630550642,44.8,80462.83,0.0,0.95193,3e-05,7.68297]
[1778630555677,44.8,80462.18,0.0,0.95194,3e-05,7.68136]
[1778630560713,44.8,80465.07,0.0,0.95203,3e-05,7.66993]
[1778630563734,44.8,80458.12,0.0,0.95183,3e-05,7.69447]
[1778630566754,44.79,80464.05,0.0,0.95201,3e-05,7.67239]
[1778630568768,44.79,80469.11,0.0,0.95216,3e-05,7.65376]
[1778630573806,44.79,80463.14,0.0,0.95199,3e-05,7.67449]
[1778630578841,44.79,80460.32,0.0,0.95192,3e-05,7.68364]
[1778630581862,44.79,80455.26,0.0,0.95178,3e-05,7.70129]
[1778630582870,44.79,80450.22,0.0,0.95163,3e-05,7.71933]
[1778630587903,44.79,80447.97,0.0,0.95158,3e-05,7.72624]
[1778630589921,44.78,80445.01,0.0,0.95149,3e-05,7.73644]
[1778630593947,44.78,80435.21,0.0,0.95122,3e-05,7.77097]
[1778630594953,44.78,80430.42,0.0,0.95108,3e-05,7.78811]
[1778630599988,44.78,80432.23,0.0,0.95114,3e-05,7.77984]
[1778630605027,44.77,80425.02,0.0,0.95094,3e-05,7.8045]
[1778630610062,44.77,80421.65,0.0,0.95086,3e-05,7.81503]
[1778630614091,44.77,80429.79,0.0,0.95113,3e-05,7.78083]
[1778630615100,44.77,80429.39,0.0,0.95112,3e-05,7.78197]
[1778630620619,44.76,80424.33,0.0,0.95098,3e-05,7.79854]
[1778630623155,44.76,80420.95,0.0,0.95089,3e-05,7.81019]
[1778630627182,44.76,80415.56,0.0,0.95074,3e-05,7.82842]
[1778630632218,44.75,80422.48,0.0,0.95096,3e-05,7.80116]
[1778630637253,44.75,80416.24,0.0,0.95079,3e-05,7.82224]
[1778630638259,44.75,80415.42,0.0,0.95077,3e-05,7.82485]
[1778630640759,44.75,80425.74,0.0,0.95108,3e-05,7.78598]
[1778630646319,44.74,80429.21,0.0,0.9512,3e-05,7.77166]
[1778630650829,44.74,80435.62,0.0,0.9514,3e-05,7.74677]
[1778630656384,44.74,80435.26,0.0,0.9514,3e-05,7.74658]
[1778630661420,44.73,80439.26,0.0,0.95153,3e-05,7.73044]
[1778630666455,44.73,80441.44,0.0,0.95161,3e-05,7.72067]
[1778630671490,44.73,80445.69,0.0,0.95176,3e-05,7.70086]
[1778630676525,44.72,80447.13,0.0,0.95181,3e-05,7.69424]
[1778630681566,44.72,80450.34,0.0,0.95192,3e-05,7.68128]
[1778630684586,44.72,80459.22,0.0,0.95218,3e-05,7.64838]
[1778630685594,44.72,80460.71,0.0,0.95223,3e-05,7.64279]
[1778630691112,44.72,80461.32,0.0,0.95225,3e-05,7.63971]
[1778630694656,44.71,80469.0,0.0,0.95248,3e-05,7.61136]
[1778630695664,44.71,80472.06,0.0,0.95257,3e-05,7.60022]
[1778630699691,44.71,80477.35,0.0,0.95272,3e-05,7.58081]
[1778630701705,44.71,80481.36,0.0,0.95284,3e-05,7.56629]
[1778630706740,44.71,80481.16,0.0,0.95283,3e-05,7.56676]
[1778630711776,44.71,80479.65,0.0,0.95279,3e-05,7.57195]
[1778630717822,44.71,80483.8,0.0,0.95291,3e-05,7.55689]
[1778630718826,44.71,80491.69,0.0,0.95314,3e-05,7.52861]
[1778630719833,44.71,80491.53,0.0,0.95313,3e-05,7.52922]
[1778630722858,44.71,80502.06,0.0,0.95343,3e-05,7.49171]
[1778630723861,44.71,80513.14,0.0,0.95374,3e-05,7.45236]
[1778630724867,44.71,80509.07,0.0,0.95363,3e-05,7.46699]
[1778630729903,44.71,80510.48,0.0,0.95366,3e-05,7.46265]
[1778630734936,44.72,80500.73,0.0,0.9534,3e-05,7.4951]
[1778630735944,44.72,80500.08,0.0,0.95338,3e-05,7.4975]
[1778630739971,44.72,80494.04,0.0,0.95321,3e-05,7.51933]
[1778630745012,44.72,80495.49,0.0,0.95325,3e-05,7.51433]
[1778630750041,44.72,80496.15,0.0,0.95326,3e-05,7.51221]
[1778630753064,44.72,80490.16,0.0,0.95309,3e-05,7.53375]
[1778630758097,44.72,80485.02,0.0,0.95294,3e-05,7.55223]
[1778630760120,44.72,80480.09,0.0,0.9528,3e-05,7.5699]
[1778630765152,44.72,80477.14,0.0,0.95272,3e-05,7.58039]
[1778630770182,44.72,80475.77,0.0,0.95268,3e-05,7.58521]
[1778630775217,44.72,80477.43,0.0,0.95273,3e-05,7.57914]
[1778630781781,44.72,80474.95,0.0,0.95266,3e-05,7.58789]
[1778630787302,44.72,80471.8,0.0,0.95257,3e-05,7.59904]
[1778630792337,44.72,80470.29,0.0,0.95254,3e-05,7.60126]
[1778630794351,44.71,80462.23,0.0,0.95231,3e-05,7.63018]
[1778630796365,44.71,80459.83,0.0,0.95225,3e-05,7.63862]
[1778630798379,44.71,80465.76,0.0,0.95242,3e-05,7.61701]
[1778630803416,44.71,80468.28,0.0,0.95249,3e-05,7.60754]
[1778630806439,44.71,80473.42,0.0,0.95264,3e-05,7.58879]
[1778630811991,44.71,80475.68,0.0,0.95271,3e-05,7.58043]
[1778630820535,44.71,80475.98,0.0,0.95272,3e-05,7.57893]
[1778630825570,44.71,80480.95,0.0,0.95287,3e-05,7.5609]
[1778630830605,44.71,80479.09,0.0,0.95281,3e-05,7.56754]
[1778630835641,44.71,80479.99,0.0,0.95284,3e-05,7.56431]
[1778630840675,44.71,80484.26,0.0,0.95296,3e-05,7.54919]
[1778630845711,44.71,80486.27,0.0,0.95302,3e-05,7.54224]
[1778630847724,44.71,80498.11,0.0,0.95335,3e-05,7.50004]
[1778630848732,44.71,80499.14,0.0,0.95338,3e-05,7.49648]
[1778630852276,44.71,80489.86,0.0,0.95313,3e-05,7.52707]
[1778630853766,44.71,80489.65,0.0,0.95312,3e-05,7.52799]
[1778630858801,44.71,80488.9,0.0,0.9531,3e-05,7.53107]
[1778630863836,44.72,80484.35,0.0,0.95297,3e-05,7.5478]
[1778630869878,44.72,80483.54,0.0,0.95294,3e-05,7.55111]
[1778630874913,44.72,80486.21,0.0,0.95301,3e-05,7.54185]
[1778630875920,44.72,80491.96,0.0,0.95318,3e-05,7.52135]
[1778630877934,44.72,80492.11,0.0,0.95318,3e-05,7.52104]
[1778630882969,44.72,80493.73,0.0,0.95322,3e-05,7.51582]
[1778630888017,44.72,80486.12,0.0,0.953,3e-05,7.54361]
[1778630889013,44.72,80486.78,0.0,0.95302,3e-05,7.54131]
[1778630894050,44.72,80487.46,0.0,0.95303,3e-05,7.53917]
[1778630899084,44.72,80487.96,0.0,0.95305,3e-05,7.53763]
[1778630901098,44.72,80493.02,0.0,0.95319,3e-05,7.51963]
[1778630906133,44.72,80492.55,0.0,0.95317,3e-05,7.52169]
[1778630912175,44.72,80491.48,0.0,0.95316,3e-05,7.52302]
[1778630917210,44.72,80494.72,0.0,0.95325,3e-05,7.51185]
[1778630918217,44.72,80499.72,0.0,0.95339,3e-05,7.4941]
[1778630920232,44.72,80503.03,0.0,0.95348,3e-05,7.48257]
[1778630924259,44.73,80511.47,0.0,0.95371,3e-05,7.45316]
[1778630930302,44.73,80511.88,0.0,0.95371,3e-05,7.45291]
[1778630935337,44.73,80506.95,0.0,0.95357,3e-05,7.47139]
[1778630940371,44.73,80502.42,0.0,0.95343,3e-05,7.48839]
[1778630943393,44.73,80496.24,0.0,0.95325,3e-05,7.51085]
[1778630948427,44.73,80492.89,0.0,0.95316,3e-05,7.52337]
[1778630950441,44.74,80491.56,0.0,0.95312,3e-05,7.52829]
[1778630954469,44.74,80499.03,0.0,0.95333,3e-05,7.50196]
[1778630959504,44.74,80494.95,0.0,0.95321,3e-05,7.51704]
[1778630964538,44.74,80483.96,0.0,0.95289,3e-05,7.55678]
[1778630965546,44.74,80484.45,0.0,0.9529,3e-05,7.55505]
[1778630967560,44.74,80476.46,0.0,0.95267,3e-05,7.58373]
[1778630973123,44.74,80478.83,0.0,0.95276,3e-05,7.57215]
[1778630978637,44.74,80478.29,0.0,0.95274,3e-05,7.57402]
[1778630983673,44.74,80479.05,0.0,0.95277,3e-05,7.57119]
[1778630988710,44.74,80466.92,0.0,0.95242,3e-05,7.6147]
[1778630989717,44.74,80462.22,0.0,0.95228,3e-05,7.63157]
[1778630990723,44.74,80459.87,0.0,0.95222,3e-05,7.63983]
[1778630995759,44.74,80459.05,0.0,0.9522,3e-05,7.64218]
[1778631000794,44.73,80455.9,0.0,0.95211,3e-05,7.65292]
[1778631005828,44.73,80452.05,0.0,0.95201,3e-05,7.66612]
[1778631013402,44.73,80450.08,0.0,0.95196,3e-05,7.67225]
[1778631023471,44.73,80446.84,0.0,0.95187,3e-05,7.68254]
[1778631031006,44.72,80444.82,0.0,0.95184,3e-05,7.68572]
[1778631033542,44.72,80451.43,0.0,0.95204,3e-05,7.6615]
[1778631035034,44.72,80454.27,0.0,0.95212,3e-05,7.65102]
[1778631039061,44.72,80461.39,0.0,0.95233,3e-05,7.62498]
[1778631044099,44.72,80463.13,0.0,0.95238,3e-05,7.61837]
[1778631049131,44.72,80466.43,0.0,0.95248,3e-05,7.60618]
[1778631050138,44.72,80471.65,0.0,0.95263,3e-05,7.58734]
[1778631052152,44.72,80475.67,0.0,0.95275,3e-05,7.57286]
[1778631057187,44.72,80476.45,0.0,0.95277,3e-05,7.57007]
[1778631062222,44.72,80476.82,0.0,0.95278,3e-05,7.56878]
[1778631067257,44.72,80481.41,0.0,0.95291,3e-05,7.55241]
[1778631070279,44.72,80489.33,0.0,0.95313,3e-05,7.52417]
[1778631075314,44.72,80487.37,0.0,0.95307,3e-05,7.5316]
[1778631077327,44.72,80483.85,0.0,0.95297,3e-05,7.54431]
[1778631082363,44.72,80476.03,0.0,0.95275,3e-05,7.57252]
[1778631084376,44.72,80475.18,0.0,0.95272,3e-05,7.57556]
[1778631088404,44.72,80481.5,0.0,0.95291,3e-05,7.55286]
[1778631089411,44.72,80475.4,0.0,0.95273,3e-05,7.57478]
[1778631090418,44.72,80471.95,0.0,0.95263,3e-05,7.58718]
[1778631093968,44.72,80468.18,0.0,0.95254,3e-05,7.59766]
[1778631099482,44.72,80468.47,0.0,0.95255,3e-05,7.59633]
[1778631104517,44.72,80468.29,0.0,0.95255,3e-05,7.59666]
[1778631109552,44.72,80469.38,0.0,0.95258,3e-05,7.59241]
[1778631114588,44.72,80469.32,0.0,0.95258,3e-05,7.59228]
[1778631119625,44.72,80468.85,0.0,0.95257,3e-05,7.59361]
[1778631123650,44.72,80480.02,0.0,0.9529,3e-05,7.55322]
[1778631124657,44.72,80482.56,0.0,0.95297,3e-05,7.54411]
[1778631128685,44.72,80486.6,0.0,0.95308,3e-05,7.52974]
[1778631134250,44.72,80484.25,0.0,0.95301,3e-05,7.5384]
[1778631139763,44.72,80488.83,0.0,0.95314,3e-05,7.52222]
[1778631144799,44.72,80488.0,0.0,0.95312,3e-05,7.52552]
[1778631149833,44.72,80487.27,0.0,0.95309,3e-05,7.52843]
[1778631154868,44.72,80487.68,0.0,0.95312,3e-05,7.52437]
[1778631159903,44.72,80485.66,0.0,0.95306,3e-05,7.53201]
[1778631161918,44.72,80480.41,0.0,0.95291,3e-05,7.55086]
[1778631162927,44.72,80474.23,0.0,0.95273,3e-05,7.57307]
[1778631164460,44.72,80471.57,0.0,0.95265,3e-05,7.58261]
[1778631169974,44.72,80471.72,0.0,0.95266,3e-05,7.58199]
[1778631170982,44.72,80464.93,0.0,0.95246,3e-05,7.60638]
[1778631171988,44.72,80458.68,0.0,0.95228,3e-05,7.62883]
[1778631177023,44.72,80457.83,0.0,0.95226,3e-05,7.63148]
[1778631182065,44.72,80456.56,0.0,0.95223,3e-05,7.63555]
[1778631187099,44.72,80457.4,0.0,0.95226,3e-05,7.63202]
[1778631192134,44.72,80455.93,0.0,0.95222,3e-05,7.63685]
[1778631197169,44.72,80454.78,0.0,0.95219,3e-05,7.64052]
[1778631202205,44.72,80453.33,0.0,0.95215,3e-05,7.64528]
[1778631208247,44.72,80452.42,0.0,0.95213,3e-05,7.64799]
[1778631210261,44.71,80443.39,0.0,0.95187,3e-05,7.68047]
[1778631212275,44.71,80443.95,0.0,0.9519,3e-05,7.67516]
[1778631214289,44.71,80427.11,0.0,0.95141,3e-05,7.73605]
[1778631215297,44.71,80422.16,0.0,0.95127,3e-05,7.75386]
[1778631220331,44.71,80425.23,0.0,0.95137,3e-05,7.74131]
[1778631225366,44.71,80425.8,0.0,0.9514,3e-05,7.73791]
[1778631229394,44.7,80432.3,0.0,0.9516,3e-05,7.71324]
[1778631232415,44.7,80435.66,0.0,0.9517,3e-05,7.70039]
[1778631237450,44.7,80440.08,0.0,0.95184,3e-05,7.68341]
[1778631242486,44.7,80440.5,0.0,0.95186,3e-05,7.68103]
[1778631245520,44.7,80447.58,0.0,0.95207,3e-05,7.65489]
[1778631250556,44.7,80452.68,0.0,0.95222,3e-05,7.63582]
[1778631255590,44.7,80453.06,0.0,0.95223,3e-05,7.63387]
[1778631260625,44.69,80454.54,0.0,0.95228,3e-05,7.62791]
[1778631265661,44.69,80454.81,0.0,0.95229,3e-05,7.62632]
[1778631270704,44.69,80454.43,0.0,0.95229,3e-05,7.62707]
[1778631275739,44.69,80453.89,0.0,0.95229,3e-05,7.62545]
[1778631281781,44.69,80453.92,0.0,0.9523,3e-05,7.62459]
[1778631286816,44.69,80455.01,0.0,0.95234,3e-05,7.62001]
[1778631291855,44.69,80455.55,0.0,0.95236,3e-05,7.61746]
[1778631295385,44.69,80467.44,0.0,0.9527,3e-05,7.57418]
[1778631296897,44.69,80465.05,0.0,0.95264,3e-05,7.58274]
[1778631301933,44.68,80464.57,0.0,0.95262,3e-05,7.58418]
[1778631302939,44.68,80457.2,0.0,0.95241,3e-05,7.61067]
[1778631303946,44.68,80457.67,0.0,0.95243,3e-05,7.60886]
[1778631306967,44.68,80466.2,0.0,0.95267,3e-05,7.57785]
[1778631308981,44.68,80471.06,0.0,0.95282,3e-05,7.56029]
[1778631312010,44.68,80473.91,0.0,0.9529,3e-05,7.55002]
[1778631317038,44.68,80470.45,0.0,0.9528,3e-05,7.56241]
[1778631322073,44.68,80471.51,0.0,0.95283,3e-05,7.55852]
[1778631327108,44.68,80471.63,0.0,0.95283,3e-05,7.55801]
[1778631332144,44.68,80473.72,0.0,0.95291,3e-05,7.54748]
[1778631335665,44.68,80477.05,0.0,0.95301,3e-05,7.53557]
[1778631341210,44.68,80479.58,0.0,0.95308,3e-05,7.52669]
[1778631345735,44.68,80485.77,0.0,0.95325,3e-05,7.5048]
[1778631351281,44.68,80490.06,0.0,0.95337,3e-05,7.48998]
[1778631355805,44.69,80494.79,0.0,0.9535,3e-05,7.47356]
[1778631361350,44.69,80497.28,0.0,0.95356,3e-05,7.46549]
[1778631366385,44.69,80496.1,0.0,0.95353,3e-05,7.4704]
[1778631371420,44.69,80500.54,0.0,0.95365,3e-05,7.45534]
[1778631378470,44.69,80500.48,0.0,0.95363,3e-05,7.45673]
[1778631383504,44.7,80499.68,0.0,0.95361,3e-05,7.46042]
[1778631390553,44.7,80501.34,0.0,0.95364,3e-05,7.45573]
[1778631395591,44.7,80499.97,0.0,0.95361,3e-05,7.45856]
[1778631403645,44.7,80500.02,0.0,0.9536,3e-05,7.45979]
[1778631406665,44.7,80505.44,0.0,0.95375,3e-05,7.44106]
[1778631407676,44.7,80519.81,0.0,0.95416,3e-05,7.39031]
[1778631408679,44.71,80534.08,0.0,0.95455,3e-05,7.34023]
[1778631409686,44.71,80535.03,0.0,0.95458,3e-05,7.33725]
[1778631414722,44.71,80536.95,0.0,0.95461,3e-05,7.33237]
[1778631419756,44.71,80538.86,0.0,0.95465,3e-05,7.32753]
[1778631424793,44.72,80540.92,0.0,0.9547,3e-05,7.32214]
[1778631425798,44.72,80547.22,0.0,0.95487,3e-05,7.30038]
[1778631426805,44.72,80551.1,0.0,0.95497,3e-05,7.28718]
[1778631429826,44.72,80539.95,0.0,0.95465,3e-05,7.32756]
[1778631430833,44.72,80540.66,0.0,0.95467,3e-05,7.3249]
[1778631435868,44.73,80535.52,0.0,0.95452,3e-05,7.34486]
[1778631439897,44.73,80540.89,0.0,0.95466,3e-05,7.32738]
[1778631442917,44.73,80544.5,0.0,0.95475,3e-05,7.31536]
[1778631444932,44.73,80558.75,0.0,0.95514,3e-05,7.26625]
[1778631445938,44.73,80564.31,0.0,0.95529,3e-05,7.24678]
[1778631449968,44.73,80556.7,0.0,0.95508,3e-05,7.27326]
[1778631453995,44.73,80552.68,0.0,0.95499,3e-05,7.28418]
[1778631459035,44.73,80557.25,0.0,0.95512,3e-05,7.26788]
[1778631462064,44.73,80563.04,0.0,0.95528,3e-05,7.24752]
[1778631466637,44.73,80564.36,0.0,0.95532,3e-05,7.24285]
[1778631472136,44.73,80569.4,0.0,0.95545,3e-05,7.22525]
[1778631474150,44.73,80573.19,0.0,0.95556,3e-05,7.21211]
[1778631479185,44.73,80577.15,0.0,0.95566,3e-05,7.19856]
[1778631484219,44.73,80573.73,0.0,0.95557,3e-05,7.2106]
[1778631489255,44.73,80578.37,0.0,0.95569,3e-05,7.19455]
[1778631494290,44.73,80581.28,0.0,0.95577,3e-05,7.18462]
[1778631499325,44.73,80585.85,0.0,0.95589,3e-05,7.169]
[1778631505373,44.73,80587.7,0.0,0.95595,3e-05,7.16226]
[1778631510402,44.73,80594.58,0.0,0.95614,3e-05,7.13791]
[1778631515439,44.73,80594.34,0.0,0.95615,3e-05,7.13546]
[1778631520472,44.73,80588.64,0.0,0.956,3e-05,7.15481]
[1778631521480,44.73,80583.28,0.0,0.95585,3e-05,7.17327]
[1778631523494,44.73,80581.14,0.0,0.9558,3e-05,7.18041]
[1778631528529,44.73,80583.94,0.0,0.95588,3e-05,7.16997]
[1778631532556,44.73,80594.7,0.0,0.95618,3e-05,7.1322]
[1778631533563,44.73,80599.8,0.0,0.95631,3e-05,7.11452]
[1778631534570,44.73,80605.08,0.0,0.95646,3e-05,7.09628]
[1778631538600,44.73,80604.83,0.0,0.95645,3e-05,7.09709]
[1778631539607,44.73,80611.27,0.0,0.95662,3e-05,7.07493]
[1778631540614,44.73,80617.26,0.0,0.95678,3e-05,7.05441]
[1778631541622,44.73,80619.79,0.0,0.95685,3e-05,7.0458]
[1778631543646,44.73,80621.07,0.0,0.95688,3e-05,7.04161]
[1778631544642,44.73,80627.85,0.0,0.95706,3e-05,7.01851]
[1778631545649,44.73,80639.44,0.0,0.95737,3e-05,6.97879]
[1778631546657,44.73,80647.13,0.0,0.95757,3e-05,6.95253]
[1778631547664,44.73,80644.3,0.0,0.9575,3e-05,6.96208]
[1778631548670,44.73,80638.82,0.0,0.95735,3e-05,6.98083]
[1778631550684,44.72,80635.41,0.0,0.95726,3e-05,6.99222]
[1778631552699,44.73,80630.67,0.0,0.95713,3e-05,7.0093]
[1778631557734,44.73,80631.6,0.0,0.95716,3e-05,7.00626]
[1778631563776,44.73,80632.08,0.0,0.95717,3e-05,7.00474]
[1778631566796,44.73,80623.08,0.0,0.95693,3e-05,7.03555]
[1778631568810,44.73,80618.75,0.0,0.95681,3e-05,7.05028]
[1778631573845,44.73,80616.63,0.0,0.95678,3e-05,7.05438]
[1778631575860,44.73,80611.0,0.0,0.95663,3e-05,7.07358]
[1778631577873,44.73,80606.21,0.0,0.9565,3e-05,7.08986]
[1778631578880,44.73,80597.53,0.0,0.95627,3e-05,7.11966]
[1778631579887,44.73,80597.16,0.0,0.95626,3e-05,7.12077]
[1778631584924,44.72,80595.16,0.0,0.95621,3e-05,7.12685]
[1778631589957,44.72,80596.21,0.0,0.95625,3e-05,7.12242]
[1778631595999,44.72,80595.68,0.0,0.95624,3e-05,7.1233]
[1778631599022,44.72,80604.05,0.0,0.95647,3e-05,7.094]
[1778631600031,44.72,80614.18,0.0,0.95674,3e-05,7.05907]
[1778631601037,44.72,80617.53,0.0,0.95683,3e-05,7.04753]
[1778631605066,44.72,80623.24,0.0,0.95698,3e-05,7.02788]
[1778631606072,44.72,80628.71,0.0,0.95713,3e-05,7.009]
[1778631607081,44.72,80627.86,0.0,0.95711,3e-05,7.01176]
[1778631612115,44.72,80624.06,0.0,0.95701,3e-05,7.02393]
[1778631616143,44.72,80616.83,0.0,0.95682,3e-05,7.04899]
[1778631619165,44.72,80611.42,0.0,0.95667,3e-05,7.06745]
[1778631624196,44.72,80610.17,0.0,0.95664,3e-05,7.07147]
[1778631629234,44.71,80605.44,0.0,0.95652,3e-05,7.08741]
[1778631634270,44.71,80604.7,0.0,0.95652,3e-05,7.08675]
[1778631637833,44.71,80594.44,0.0,0.95624,3e-05,7.12183]
[1778631639308,44.71,80588.53,0.0,0.95608,3e-05,7.14244]
[1778631644342,44.71,80588.32,0.0,0.95608,3e-05,7.14272]
[1778631649377,44.71,80587.06,0.0,0.95605,3e-05,7.14636]
[1778631654412,44.71,80592.21,0.0,0.9562,3e-05,7.12786]
[1778631659447,44.71,80593.31,0.0,0.95623,3e-05,7.12348]
[1778631661461,44.71,80598.62,0.0,0.95637,3e-05,7.10494]
[1778631666503,44.71,80600.48,0.0,0.95643,3e-05,7.09807]
[1778631671535,44.71,80599.4,0.0,0.9564,3e-05,7.1019]
[1778631676569,44.71,80596.74,0.0,0.95633,3e-05,7.11069]
[1778631681605,44.71,80593.64,0.0,0.95625,3e-05,7.12104]
[1778631686640,44.7,80591.64,0.0,0.9562,3e-05,7.12756]
[1778631691676,44.7,80585.02,0.0,0.95604,3e-05,7.1471]
[1778631696713,44.7,80585.95,0.0,0.95607,3e-05,7.14323]
[1778631701746,44.7,80586.79,0.0,0.9561,3e-05,7.13965]
[1778631706781,44.7,80589.72,0.0,0.95618,3e-05,7.12884]
[1778631709802,44.7,80588.15,0.0,0.95614,3e-05,7.13386]
[1778631712823,44.7,80588.1,0.0,0.95614,3e-05,7.1336]
[1778631717858,44.7,80589.72,0.0,0.95619,3e-05,7.12729]
[1778631722893,44.69,80589.62,0.0,0.9562,3e-05,7.12693]
[1778631727928,44.69,80590.21,0.0,0.95622,3e-05,7.12417]
[1778631732963,44.69,80590.89,0.0,0.95624,3e-05,7.12111]
[1778631737999,44.69,80592.56,0.0,0.95629,3e-05,7.11463]
[1778631741020,44.69,80595.96,0.0,0.95639,3e-05,7.10255]
[1778631746056,44.69,80598.2,0.0,0.95645,3e-05,7.09433]
[1778631751091,44.69,80599.87,0.0,0.95651,3e-05,7.08537]
[1778631755132,44.69,80604.91,0.0,0.95665,3e-05,7.0678]
[1778631757135,44.69,80610.35,0.0,0.9568,3e-05,7.04906]
[1778631761162,44.69,80619.07,0.0,0.95703,3e-05,7.01867]
[1778631763176,44.68,80622.44,0.0,0.95712,3e-05,7.00689]
[1778631768211,44.68,80621.6,0.0,0.9571,3e-05,7.00922]
[1778631773246,44.68,80620.38,0.0,0.95708,3e-05,7.01282]
[1778631778281,44.68,80620.28,0.0,0.95708,3e-05,7.01256]
[1778631783318,44.68,80624.79,0.0,0.9572,3e-05,6.9966]
[1778631787344,44.68,80626.99,0.0,0.95726,3e-05,6.9888]
[1778631792382,44.68,80632.65,0.0,0.95741,3e-05,6.96925]
[1778631797418,44.68,80636.39,0.0,0.95751,3e-05,6.95649]
[1778631802454,44.68,80637.27,0.0,0.95754,3e-05,6.95354]
[1778631805474,44.68,80642.7,0.0,0.95768,3e-05,6.93513]
[1778631807488,44.68,80644.61,0.0,0.95773,3e-05,6.92874]
[1778631809032,44.68,80654.24,0.0,0.95798,3e-05,6.89626]
[1778631810509,44.68,80661.71,0.0,0.95817,3e-05,6.87113]
[1778631812523,44.68,80665.96,0.0,0.9583,3e-05,6.85427]
[1778631816552,44.68,80672.07,0.0,0.95845,3e-05,6.83436]
[1778631821587,44.68,80670.21,0.0,0.9584,3e-05,6.84145]
[1778631826699,44.68,80665.46,0.0,0.95827,3e-05,6.8582]
[1778631831731,44.69,80665.5,0.0,0.95826,3e-05,6.85881]
[1778631836766,44.69,80671.04,0.0,0.9584,3e-05,6.84078]
[1778631841801,44.69,80672.54,0.0,0.95843,3e-05,6.83648]
[1778631845830,44.69,80698.7,0.0,0.9591,3e-05,6.74953]
[1778631846838,44.69,80700.24,0.0,0.95914,3e-05,6.7447]
[1778631847846,44.69,80693.04,0.0,0.95895,3e-05,6.76902]
[1778631849324,44.69,80680.15,0.0,0.95862,3e-05,6.81243]
[1778631849859,44.69,80679.93,0.0,0.95861,3e-05,6.81338]
[1778631850866,44.69,80672.69,0.0,0.95842,3e-05,6.83788]
[1778631851874,44.69,80672.97,0.0,0.95843,3e-05,6.83709]
[1778631856908,44.7,80671.66,0.0,0.95839,3e-05,6.84222]
[1778631860936,44.7,80680.12,0.0,0.95861,3e-05,6.81438]
[1778631862950,44.7,80681.76,0.0,0.95864,3e-05,6.80927]
[1778631867987,44.7,80683.32,0.0,0.95868,3e-05,6.80502]
[1778631869467,44.7,80700.96,0.0,0.95913,3e-05,6.74628]
[1778631870000,44.7,80700.96,0.0,0.95913,3e-05,6.74653]
[1778631871009,44.7,80704.4,0.0,0.95923,3e-05,6.73258]
[1778631872017,44.7,80715.59,0.0,0.95951,3e-05,6.69574]
[1778631873024,44.7,80726.99,0.0,0.95979,3e-05,6.65841]
[1778631874030,44.7,80726.39,0.0,0.95978,3e-05,6.66083]
[1778631875037,44.7,80721.3,0.0,0.95965,3e-05,6.67756]
[1778631877051,44.7,80714.82,0.0,0.95949,3e-05,6.69877]
[1778631880073,44.7,80711.14,0.0,0.95939,3e-05,6.71102]
[1778631885108,44.71,80702.38,0.0,0.95916,3e-05,6.74189]
[1778631887122,44.71,80699.06,0.0,0.95907,3e-05,6.75356]
[1778631892157,44.71,80699.32,0.0,0.95906,3e-05,6.75411]
[1778631894171,44.71,80706.48,0.0,0.95924,3e-05,6.73085]
[1778631899207,44.72,80706.71,0.0,0.95923,3e-05,6.73172]
[1778631902227,44.72,80712.65,0.0,0.95938,3e-05,6.71296]
[1778631903234,44.72,80715.97,0.0,0.95946,3e-05,6.70231]
[1778631906255,44.72,80720.91,0.0,0.95958,3e-05,6.68712]
[1778631909279,44.73,80726.8,0.0,0.95972,3e-05,6.66888]
[1778631914311,44.73,80729.55,0.0,0.95978,3e-05,6.66038]
[1778631918341,44.73,80723.02,0.0,0.95962,3e-05,6.6816]
[1778631923375,44.72,80724.84,0.0,0.95967,3e-05,6.675]
[1778631924383,44.72,80730.23,0.0,0.95981,3e-05,6.6571]
[1778631926396,44.72,80731.89,0.0,0.95985,3e-05,6.6515]
[1778631931431,44.72,80736.11,0.0,0.95997,3e-05,6.63456]
[1778631935459,44.72,80748.62,0.0,0.96028,2e-05,6.59333]
[1778631936466,44.72,80751.87,0.0,0.96036,2e-05,6.58271]
[1778631941501,44.72,80753.68,0.0,0.96041,2e-05,6.57704]
[1778631949559,44.72,80753.47,0.0,0.9604,2e-05,6.57816]
[1778631951573,44.73,80747.18,0.0,0.96024,2e-05,6.59885]
[1778631955601,44.73,80737.81,0.0,0.96001,3e-05,6.6297]
[1778631956609,44.73,80735.99,0.0,0.95996,3e-05,6.63565]
[1778631961643,44.72,80743.44,0.0,0.96015,2e-05,6.61091]
[1778631964667,44.72,80751.64,0.0,0.96036,2e-05,6.58398]
[1778631965672,44.72,80753.35,0.0,0.9604,2e-05,6.57841]
[1778631970723,44.73,80754.29,0.0,0.96042,2e-05,6.57556]
[1778631971729,44.73,80747.95,0.0,0.96026,2e-05,6.59637]
[1778631972736,44.73,80745.82,0.0,0.96021,2e-05,6.60337]
[1778631976765,44.73,80746.03,0.0,0.96021,2e-05,6.60263]
[1778631981799,44.73,80743.73,0.0,0.96016,2e-05,6.61014]
[1778631986834,44.72,80739.16,0.0,0.96004,3e-05,6.62509]
[1778631987841,44.72,80731.02,0.0,0.95984,3e-05,6.65186]
[1778631988848,44.72,80723.96,0.0,0.95966,3e-05,6.67511]
[1778631990321,44.72,80730.0,0.0,0.95982,3e-05,6.65495]
[1778631993883,44.72,80724.86,0.0,0.9597,3e-05,6.66875]
[1778631998919,44.72,80727.8,0.0,0.95978,3e-05,6.65851]
[1778632000391,44.72,80714.3,0.0,0.95944,3e-05,6.70308]
[1778632000932,44.72,80714.3,0.0,0.95944,3e-05,6.70293]
[1778632004960,44.72,80722.22,0.0,0.95964,3e-05,6.67715]
[1778632010461,44.73,80722.54,0.0,0.95963,3e-05,6.67817]
[1778632016041,44.73,80721.31,0.0,0.95961,3e-05,6.68155]
[1778632021076,44.72,80721.04,0.0,0.95961,3e-05,6.68184]
[1778632026112,44.72,80720.0,0.0,0.95958,3e-05,6.68468]
[1778632031147,44.72,80724.04,0.0,0.95969,3e-05,6.67074]
[1778632036183,44.72,80725.38,0.0,0.95973,3e-05,6.66591]
[1778632039204,44.72,80719.92,0.0,0.95959,3e-05,6.68372]
[1778632044237,44.72,80718.84,0.0,0.95957,3e-05,6.68672]
[1778632049273,44.72,80718.87,0.0,0.95957,3e-05,6.68596]
[1778632054308,44.72,80719.95,0.0,0.95962,3e-05,6.67895]
[1778632059343,44.71,80718.03,0.0,0.95958,3e-05,6.68467]
[1778632064378,44.71,80721.88,0.0,0.95968,3e-05,6.67131]
[1778632067399,44.71,80730.58,0.0,0.9599,3e-05,6.64231]
[1778632068407,44.71,80730.93,0.0,0.95991,3e-05,6.64109]
[1778632073441,44.71,80722.46,0.0,0.9597,3e-05,6.66874]
[1778632076463,44.71,80719.59,0.0,0.95963,3e-05,6.67789]
[1778632081498,44.71,80717.06,0.0,0.95957,3e-05,6.68565]
[1778632086533,44.71,80716.96,0.0,0.95957,3e-05,6.68535]
[1778632091568,44.71,80714.47,0.0,0.95951,3e-05,6.69298]
[1778632096603,44.71,80714.42,0.0,0.9595,3e-05,6.6941]
[1778632101639,44.71,80713.56,0.0,0.95947,3e-05,6.69892]
[1778632106673,44.72,80713.91,0.0,0.95946,3e-05,6.6997]
[1778632111712,44.72,80713.26,0.0,0.95945,3e-05,6.70099]
[1778632113727,44.72,80703.56,0.0,0.9592,3e-05,6.73394]
[1778632114729,44.72,80698.02,0.0,0.95905,3e-05,6.75271]
[1778632116744,44.73,80692.79,0.0,0.95891,3e-05,6.77074]
[1778632121240,44.73,80688.75,0.0,0.9588,3e-05,6.78552]
[1778632125806,44.73,80682.42,0.0,0.95863,3e-05,6.80765]
[1778632126813,44.73,80676.93,0.0,0.95849,3e-05,6.82625]
[1778632127820,44.73,80674.72,0.0,0.95843,3e-05,6.83384]
[1778632132858,44.73,80677.63,0.0,0.9585,3e-05,6.82481]
[1778632137893,44.73,80677.01,0.0,0.95848,3e-05,6.82768]
[1778632138900,44.74,80682.88,0.0,0.95863,3e-05,6.80815]
[1778632139907,44.74,80685.98,0.0,0.95871,3e-05,6.79797]
[1778632141380,44.74,80677.09,0.0,0.95847,3e-05,6.82817]
[1778632142928,44.74,80674.52,0.0,0.95841,3e-05,6.83695]
[1778632147965,44.74,80679.99,0.0,0.95854,3e-05,6.81933]
[1778632151450,44.74,80668.44,0.0,0.95824,3e-05,6.85872]
[1778632157026,44.74,80669.44,0.0,0.95826,3e-05,6.8558]
[1778632162062,44.74,80669.12,0.0,0.95825,3e-05,6.85738]
[1778632166092,44.74,80661.41,0.0,0.95805,3e-05,6.88368]
[1778632170121,44.74,80656.84,0.0,0.95793,3e-05,6.89925]
[1778632173140,44.74,80649.16,0.0,0.95774,3e-05,6.92249]
[1778632178175,44.74,80647.17,0.0,0.95769,3e-05,6.9292]
[1778632184217,44.74,80647.1,0.0,0.95769,3e-05,6.92948]
[1778632189252,44.74,80643.91,0.0,0.9576,3e-05,6.94034]
[1778632191737,44.74,80649.25,0.0,0.95774,3e-05,6.92225]
[1778632194287,44.74,80653.1,0.0,0.95784,3e-05,6.90932]
[1778632199334,44.74,80657.08,0.0,0.95794,3e-05,6.89614]
[1778632203361,44.74,80662.08,0.0,0.95807,3e-05,6.8795]
[1778632209403,44.75,80663.83,0.0,0.95811,3e-05,6.874]
[1778632211419,44.75,80670.7,0.0,0.95829,3e-05,6.851]
[1778632213432,44.75,80675.05,0.0,0.9584,3e-05,6.83658]
[1778632218467,44.75,80677.92,0.0,0.95847,3e-05,6.82757]
[1778632223505,44.75,80677.94,0.0,0.95847,3e-05,6.82813]
[1778632228541,44.75,80683.09,0.0,0.9586,3e-05,6.81145]
[1778632230553,44.75,80685.54,0.0,0.95866,3e-05,6.80356]
[1778632235590,44.75,80687.93,0.0,0.95873,3e-05,6.79355]
[1778632242090,44.76,80686.61,0.0,0.95869,3e-05,6.79901]
[1778632247672,44.76,80686.67,0.0,0.95868,3e-05,6.79985]
[1778632252708,44.76,80690.57,0.0,0.95877,3e-05,6.78769]
[1778632254725,44.76,80693.99,0.0,0.95886,3e-05,6.77669]
[1778632259756,44.76,80699.48,0.0,0.95899,3e-05,6.75955]
[1778632263784,44.77,80705.59,0.0,0.95914,3e-05,6.74026]
[1778632265798,44.77,80710.23,0.0,0.95925,3e-05,6.72543]
[1778632270833,44.77,80712.74,0.0,0.9593,3e-05,6.71874]
[1778632274867,44.77,80700.36,0.0,0.95898,3e-05,6.76121]
[1778632275874,44.77,80700.66,0.0,0.95898,3e-05,6.76047]
[1778632281917,44.78,80704.51,0.0,0.95907,3e-05,6.74927]
[1778632287960,44.78,80705.31,0.0,0.95908,3e-05,6.74827]
[1778632292994,44.78,80702.49,0.0,0.95901,3e-05,6.7562]
[1778632299039,44.79,80701.03,0.0,0.95896,3e-05,6.76263]
[1778632304075,44.79,80701.7,0.0,0.95897,3e-05,6.76172]
[1778632309109,44.79,80698.19,0.0,0.95887,3e-05,6.7747]
[1778632312582,44.8,80687.71,0.0,0.9586,3e-05,6.81066]
[1778632314146,44.8,80686.3,0.0,0.95856,3e-05,6.81556]
[1778632319181,44.8,80684.62,0.0,0.95851,3e-05,6.82205]
[1778632324216,44.8,80682.93,0.0,0.95846,3e-05,6.82875]
[1778632329251,44.8,80683.19,0.0,0.95846,3e-05,6.8285]
[1778632334286,44.8,80682.0,0.0,0.95842,3e-05,6.83347]
[1778632339321,44.81,80677.0,0.0,0.95828,3e-05,6.85113]
[1778632344358,44.81,80676.38,0.0,0.95826,3e-05,6.85388]
[1778632350398,44.81,80675.36,0.0,0.95823,3e-05,6.85808]
[1778632355433,44.81,80676.06,0.0,0.95826,3e-05,6.85357]
[1778632360468,44.81,80676.55,0.0,0.95827,3e-05,6.8526]
[1778632365503,44.81,80676.24,0.0,0.95825,3e-05,6.85431]
[1778632370539,44.82,80676.47,0.0,0.95826,3e-05,6.85417]
[1778632375573,44.82,80671.16,0.0,0.95811,3e-05,6.8726]
[1778632377587,44.82,80679.09,0.0,0.95832,3e-05,6.84613]
[1778632382635,44.82,80679.86,0.0,0.95833,3e-05,6.84416]
[1778632384636,44.82,80674.37,0.0,0.95819,3e-05,6.86294]
[1778632385643,44.82,80663.15,0.0,0.9579,3e-05,6.90074]
[1778632386651,44.82,80659.95,0.0,0.95781,3e-05,6.91157]
[1778632391686,44.82,80661.1,0.0,0.95784,3e-05,6.90772]
[1778632396721,44.82,80658.39,0.0,0.95777,3e-05,6.91693]
[1778632401755,44.82,80657.81,0.0,0.95776,3e-05,6.91886]
[1778632403769,44.82,80668.97,0.0,0.95805,3e-05,6.88121]
[1778632405783,44.82,80672.36,0.0,0.95813,3e-05,6.86991]
[1778632406790,44.82,80679.66,0.0,0.95832,3e-05,6.84543]
[1778632407797,44.82,80682.11,0.0,0.95839,3e-05,6.83731]
[1778632412833,44.82,80684.77,0.0,0.95847,3e-05,6.82619]
[1778632417869,44.82,80672.32,0.0,0.95814,3e-05,6.86865]
[1778632418877,44.82,80670.55,0.0,0.95809,3e-05,6.87467]
[1778632423910,44.82,80676.81,0.0,0.95825,3e-05,6.8539]
[1778632428946,44.82,80675.02,0.0,0.9582,3e-05,6.86031]
[1778632433981,44.83,80669.01,0.0,0.95804,3e-05,6.88091]
[1778632434990,44.83,80663.99,0.0,0.95791,3e-05,6.89788]
[1778632437002,44.83,80661.76,0.0,0.95786,3e-05,6.90541]
[1778632443045,44.83,80662.83,0.0,0.95788,3e-05,6.90176]
[1778632448080,44.83,80663.74,0.0,0.95791,3e-05,6.89862]
[1778632453630,44.82,80665.14,0.0,0.95794,3e-05,6.89377]
[1778632459158,44.82,80664.51,0.0,0.95793,3e-05,6.89576]
[1778632463701,44.82,80656.3,0.0,0.95772,3e-05,6.92331]
[1778632467214,44.82,80650.7,0.0,0.95757,3e-05,6.94202]
[1778632472254,44.82,80645.89,0.0,0.95746,3e-05,6.95501]
[1778632477285,44.82,80648.23,0.0,0.95753,3e-05,6.94664]
[1778632482319,44.82,80652.12,0.0,0.95763,3e-05,6.93318]
[1778632487357,44.82,80654.41,0.0,0.9577,3e-05,6.92521]
[1778632492392,44.82,80655.76,0.0,0.95773,3e-05,6.92039]
[1778632497426,44.82,80657.95,0.0,0.95779,3e-05,6.91276]
[1778632502461,44.82,80658.52,0.0,0.95781,3e-05,6.9106]
[1778632503986,44.82,80664.02,0.0,0.95795,3e-05,6.89199]
[1778632505482,44.82,80666.12,0.0,0.95801,3e-05,6.88483]
[1778632510517,44.82,80667.4,0.0,0.95804,3e-05,6.88049]
[1778632515551,44.82,80671.23,0.0,0.95814,3e-05,6.86762]
[1778632522601,44.82,80673.52,0.0,0.9582,3e-05,6.86]
[1778632527636,44.82,80675.44,0.0,0.95825,3e-05,6.85361]
[1778632532672,44.82,80689.68,0.0,0.95863,3e-05,6.80316]
[1778632534197,44.82,80698.09,0.0,0.95885,3e-05,6.77518]
[1778632534685,44.82,80698.09,0.0,0.95885,3e-05,6.77531]
[1778632539721,44.82,80696.08,0.0,0.95879,3e-05,6.78278]
[1778632542744,44.82,80689.55,0.0,0.95862,3e-05,6.80502]
[1778632548786,44.82,80688.81,0.0,0.95859,3e-05,6.80822]
[1778632553821,44.83,80687.38,0.0,0.95855,3e-05,6.81361]
[1778632559862,44.83,80685.64,0.0,0.9585,3e-05,6.82016]
[1778632564898,44.83,80684.86,0.0,0.95848,3e-05,6.82335]
[1778632565904,44.83,80689.94,0.0,0.95861,3e-05,6.80647]
[1778632566911,44.83,80695.27,0.0,0.95874,3e-05,6.7888]
[1778632571946,44.83,80696.64,0.0,0.95877,3e-05,6.78509]
[1778632576982,44.83,80697.41,0.0,0.95878,3e-05,6.78343]
[1778632583023,44.84,80697.07,0.0,0.95877,3e-05,6.78569]
[1778632586044,44.84,80704.73,0.0,0.95896,3e-05,6.76074]
[1778632591079,44.84,80703.86,0.0,0.95894,3e-05,6.76197]
[1778632596114,44.84,80703.85,0.0,0.95893,3e-05,6.76317]
[1778632599135,44.84,80697.08,0.0,0.95876,3e-05,6.7864]
[1778632604173,44.85,80697.35,0.0,0.95876,3e-05,6.78644]
[1778632606184,44.85,80688.99,0.0,0.95854,3e-05,6.81473]
[1778632608198,44.85,80688.38,0.0,0.95852,3e-05,6.81704]
[1778632613233,44.85,80690.31,0.0,0.95857,3e-05,6.81129]
[1778632618268,44.85,80690.43,0.0,0.95856,3e-05,6.81158]
[1778632623304,44.85,80689.45,0.0,0.95853,3e-05,6.81549]
[1778632628343,44.85,80687.86,0.0,0.95849,3e-05,6.82147]
[1778632631364,44.85,80696.15,0.0,0.9587,3e-05,6.79418]
[1778632634386,44.86,80699.06,0.0,0.95877,3e-05,6.78505]
[1778632639422,44.86,80701.76,0.0,0.95883,3e-05,6.77703]
[1778632644982,44.86,80703.77,0.0,0.95887,3e-05,6.77164]
[1778632648485,44.86,80717.16,0.0,0.95921,3e-05,6.72781]
[1778632649492,44.86,80724.39,0.0,0.95939,3e-05,6.70416]
[1778632650499,44.86,80726.18,0.0,0.95943,3e-05,6.69857]
[1778632655547,44.86,80723.87,0.0,0.9594,3e-05,6.7025]
[1778632660582,44.86,80719.51,0.0,0.95929,3e-05,6.71596]
[1778632665620,44.86,80720.19,0.0,0.95932,3e-05,6.71253]
[1778632670653,44.85,80719.74,0.0,0.95931,3e-05,6.71309]
[1778632675688,44.85,80720.67,0.0,0.95934,3e-05,6.70913]
[1778632680725,44.85,80717.27,0.0,0.95926,3e-05,6.71945]
[1778632685758,44.85,80720.52,0.0,0.95935,3e-05,6.70778]
[1778632693814,44.84,80719.27,0.0,0.95933,3e-05,6.71054]
[1778632698849,44.84,80715.92,0.0,0.95925,3e-05,6.72073]
[1778632703884,44.84,80714.77,0.0,0.95923,3e-05,6.72359]
[1778632708919,44.84,80714.9,0.0,0.95924,3e-05,6.72216]
[1778632713954,44.84,80715.75,0.0,0.95929,3e-05,6.71561]
[1778632718992,44.83,80712.69,0.0,0.95922,3e-05,6.72482]
[1778632719996,44.83,80717.75,0.0,0.95935,3e-05,6.70785]
[1778632725031,44.83,80720.47,0.0,0.95942,3e-05,6.69796]
[1778632731073,44.83,80722.05,0.0,0.95947,3e-05,6.69168]
[1778632738122,44.83,80726.92,0.0,0.9596,3e-05,6.67444]
[1778632743157,44.82,80729.27,0.0,0.95967,3e-05,6.66591]
[1778632748192,44.82,80730.61,0.0,0.95971,3e-05,6.66073]
[1778632753228,44.82,80731.76,0.0,0.95974,3e-05,6.65622]
[1778632758333,44.82,80731.82,0.0,0.95975,3e-05,6.65532]
[1778632764374,44.82,80732.23,0.0,0.95976,3e-05,6.65315]
[1778632769408,44.82,80730.06,0.0,0.95971,3e-05,6.6596]
[1778632774444,44.81,80731.16,0.0,0.95976,3e-05,6.65244]
[1778632775451,44.81,80724.62,0.0,0.9596,3e-05,6.67387]
[1778632776458,44.81,80720.01,0.0,0.95948,3e-05,6.68893]
[1778632781494,44.81,80718.09,0.0,0.95944,3e-05,6.69426]
[1778632785534,44.81,80726.44,0.0,0.95966,3e-05,6.66623]
[1778632786533,44.81,80738.66,0.0,0.95996,3e-05,6.62591]
[1778632787540,44.81,80745.52,0.0,0.96014,2e-05,6.60339]
[1778632788547,44.81,80744.74,0.0,0.96012,2e-05,6.60591]
[1778632793585,44.81,80746.97,0.0,0.96017,2e-05,6.59839]
[1778632798618,44.81,80749.58,0.0,0.96024,2e-05,6.58967]
[1778632803652,44.81,80744.13,0.0,0.96011,2e-05,6.6074]
[1778632809695,44.81,80749.56,0.0,0.96024,2e-05,6.58947]
[1778632814731,44.81,80750.12,0.0,0.96026,2e-05,6.58761]
[1778632819765,44.81,80753.55,0.0,0.96034,2e-05,6.57638]
[1778632824806,44.81,80754.38,0.0,0.96036,2e-05,6.57372]
[1778632828829,44.81,80748.98,0.0,0.96023,2e-05,6.59138]
[1778632833864,44.81,80749.15,0.0,0.96025,2e-05,6.588]
[1778632836319,44.81,80761.9,0.0,0.96056,2e-05,6.54633]
[1778632837893,44.81,80765.77,0.0,0.96066,2e-05,6.5338]
[1778632839908,44.81,80758.67,0.0,0.96048,2e-05,6.5571]
[1778632840915,44.81,80755.08,0.0,0.96039,2e-05,6.56887]
[1778632846389,44.81,80756.02,0.0,0.96042,2e-05,6.56593]
[1778632850984,44.81,80750.66,0.0,0.96028,2e-05,6.58355]
[1778632856459,44.81,80747.83,0.0,0.96021,2e-05,6.59281]
[1778632859040,44.81,80754.54,0.0,0.96038,2e-05,6.57087]
[1778632861055,44.81,80762.24,0.0,0.96057,2e-05,6.54526]
[1778632862062,44.81,80763.68,0.0,0.96061,2e-05,6.54009]
[1778632867097,44.8,80766.73,0.0,0.9607,2e-05,6.52786]
[1778632873139,44.8,80769.47,0.0,0.96079,2e-05,6.51626]
[1778632878174,44.79,80770.57,0.0,0.96083,2e-05,6.5105]
[1778632881195,44.79,80778.09,0.0,0.96103,2e-05,6.48479]
[1778632882202,44.79,80782.04,0.0,0.96113,2e-05,6.4716]
[1778632887238,44.78,80785.5,0.0,0.96123,2e-05,6.45857]
[1778632892271,44.78,80788.9,0.0,0.96134,2e-05,6.44308]
[1778632897308,44.78,80786.64,0.0,0.9613,2e-05,6.44865]
[1778632902342,44.77,80787.03,0.0,0.96132,2e-05,6.44561]
[1778632907390,44.77,80790.95,0.0,0.96143,2e-05,6.43122]
[1778632909391,44.77,80781.94,0.0,0.96121,2e-05,6.45963]
[1778632910398,44.77,80775.15,0.0,0.96105,2e-05,6.48123]
[1778632911405,44.76,80774.84,0.0,0.96104,2e-05,6.48182]
[1778632916440,44.76,80766.39,0.0,0.96085,2e-05,6.50716]
[1778632918455,44.76,80766.54,0.0,0.96086,2e-05,6.50578]
[1778632921477,44.75,80763.9,0.0,0.96081,2e-05,6.51305]
[1778632923490,44.75,80759.79,0.0,0.9607,2e-05,6.52659]
[1778632929532,44.76,80760.19,0.0,0.96071,2e-05,6.52563]
[1778632933560,44.75,80752.23,0.0,0.96053,2e-05,6.54975]
[1778632935574,44.75,80750.25,0.0,0.96049,2e-05,6.55523]
[1778632940611,44.74,80750.33,0.0,0.96051,2e-05,6.55243]
[1778632946651,44.74,80750.56,0.0,0.96052,2e-05,6.55127]
[1778632949672,44.74,80760.81,0.0,0.96077,2e-05,6.51788]
[1778632950681,44.74,80760.21,0.0,0.96075,2e-05,6.51991]
[1778632955714,44.74,80761.76,0.0,0.96081,2e-05,6.512]
[1778632960754,44.74,80761.26,0.0,0.96079,2e-05,6.51404]
[1778632965789,44.74,80763.21,0.0,0.96084,2e-05,6.50816]
[1778632968810,44.75,80770.03,0.0,0.961,2e-05,6.48631]
[1778632970829,44.75,80763.11,0.0,0.96083,2e-05,6.50904]
[1778632975860,44.75,80763.0,0.0,0.96082,2e-05,6.50989]
[1778632980895,44.75,80762.38,0.0,0.9608,2e-05,6.51247]
[1778632987374,44.75,80760.62,0.0,0.96076,2e-05,6.51893]
[1778632992977,44.75,80762.94,0.0,0.96081,2e-05,6.51205]
[1778632997445,44.75,80769.09,0.0,0.96096,2e-05,6.49258]
[1778632999020,44.75,80763.28,0.0,0.96081,2e-05,6.51177]
[1778633000032,44.75,80762.55,0.0,0.96079,2e-05,6.51426]
[1778633005063,44.75,80763.99,0.0,0.96082,2e-05,6.51015]
[1778633010099,44.76,80763.88,0.0,0.96082,2e-05,6.51107]
[1778633015133,44.76,80760.33,0.0,0.96074,2e-05,6.52038]
[1778633020169,44.76,80758.28,0.0,0.96069,2e-05,6.52753]
[1778633023191,44.76,80755.03,0.0,0.9606,2e-05,6.53834]
[1778633028226,44.76,80751.37,0.0,0.96051,2e-05,6.55055]
[1778633036282,44.76,80749.11,0.0,0.96045,2e-05,6.55823]
[1778633041319,44.76,80746.37,0.0,0.96038,2e-05,6.56735]
[1778633046354,44.76,80746.56,0.0,0.96039,2e-05,6.56682]
[1778633052396,44.76,80743.2,0.0,0.9603,2e-05,6.57789]
[1778633057431,44.76,80744.66,0.0,0.96034,2e-05,6.57315]
[1778633064480,44.76,80746.9,0.0,0.96039,2e-05,6.56607]
[1778633069515,44.76,80742.67,0.0,0.96029,2e-05,6.58013]
[1778633074551,44.76,80744.64,0.0,0.96035,2e-05,6.57103]
[1778633079590,44.76,80744.89,0.0,0.96036,2e-05,6.57038]
[1778633084629,44.76,80743.27,0.0,0.96031,2e-05,6.57583]
[1778633090664,44.76,80747.73,0.0,0.96042,2e-05,6.56145]
[1778633095699,44.76,80750.02,0.0,0.96048,2e-05,6.55422]
[1778633100732,44.76,80749.22,0.0,0.96046,2e-05,6.55714]
[1778633105767,44.77,80750.86,0.0,0.96049,2e-05,6.55215]
[1778633110802,44.77,80749.38,0.0,0.96045,2e-05,6.55737]
[1778633115837,44.77,80747.46,0.0,0.9604,2e-05,6.56402]
[1778633118858,44.77,80740.82,0.0,0.96024,2e-05,6.58597]
[1778633119865,44.77,80734.62,0.0,0.96008,3e-05,6.60635]
[1778633120872,44.77,80735.54,0.0,0.9601,3e-05,6.60333]
[1778633123893,44.77,80728.82,0.0,0.95994,3e-05,6.62541]
[1778633128928,44.77,80727.68,0.0,0.95991,3e-05,6.62895]
[1778633131952,44.77,80721.32,0.0,0.95977,3e-05,6.64685]
[1778633135979,44.77,80712.47,0.0,0.95955,3e-05,6.67574]
[1778633138427,44.76,80702.82,0.0,0.9593,3e-05,6.70721]
[1778633142021,44.77,80696.1,0.0,0.95913,3e-05,6.73005]
[1778633144037,44.77,80693.81,0.0,0.95907,3e-05,6.7383]
[1778633149076,44.77,80693.85,0.0,0.95906,3e-05,6.73906]
[1778633154113,44.77,80694.72,0.0,0.95907,3e-05,6.73768]
[1778633158567,44.78,80702.4,0.0,0.95926,3e-05,6.71368]
[1778633163176,44.78,80696.6,0.0,0.9591,3e-05,6.73459]
[1778633165191,44.78,80702.33,0.0,0.95924,3e-05,6.71616]
[1778633170225,44.78,80707.76,0.0,0.95936,3e-05,6.69979]
[1778633176267,44.79,80712.21,0.0,0.95947,3e-05,6.68604]
[1778633181302,44.79,80716.95,0.0,0.95959,3e-05,6.67052]
[1778633186340,44.79,80717.87,0.0,0.95962,3e-05,6.66661]
[1778633191374,44.78,80724.25,0.0,0.9598,3e-05,6.64192]
[1778633195401,44.78,80718.98,0.0,0.95967,3e-05,6.65869]
[1778633200436,44.78,80717.4,0.0,0.95964,3e-05,6.66301]
[1778633205471,44.78,80714.71,0.0,0.95958,3e-05,6.67099]
[1778633210505,44.78,80713.97,0.0,0.95956,3e-05,6.6731]
[1778633214534,44.78,80707.85,0.0,0.9594,3e-05,6.69373]
[1778633220577,44.78,80708.02,0.0,0.9594,3e-05,6.69356]
[1778633225614,44.78,80707.51,0.0,0.9594,3e-05,6.69473]
[1778633235681,44.78,80708.21,0.0,0.95942,3e-05,6.69136]
[1778633244747,44.78,80708.29,0.0,0.95941,3e-05,6.6925]
[1778633252803,44.8,80706.15,0.0,0.95931,3e-05,6.7049]
[1778633259274,44.81,80706.57,0.0,0.95927,3e-05,6.71044]
[1778633264889,44.81,80707.67,0.0,0.95931,3e-05,6.70552]
[1778633269923,44.81,80703.03,0.0,0.95919,3e-05,6.72184]
[1778633274958,44.82,80700.46,0.0,0.95911,3e-05,6.73177]
[1778633279993,44.82,80704.01,0.0,0.95919,3e-05,6.72136]
[1778633282007,44.82,80710.6,0.0,0.95935,3e-05,6.70002]
[1778633283014,44.82,80716.26,0.0,0.9595,3e-05,6.68106]
[1778633285030,44.82,80718.25,0.0,0.95955,3e-05,6.67464]
[1778633289062,44.82,80723.29,0.0,0.95968,3e-05,6.65724]
[1778633291073,44.81,80727.16,0.0,0.9598,3e-05,6.64126]
[1778633296105,44.81,80723.42,0.0,0.95971,3e-05,6.65287]
[1778633301140,44.81,80726.15,0.0,0.95979,3e-05,6.64308]
[1778633306174,44.81,80726.71,0.0,0.95981,3e-05,6.64046]
[1778633311210,44.8,80723.82,0.0,0.95976,3e-05,6.64636]
[1778633316245,44.8,80726.68,0.0,0.95983,3e-05,6.63608]
[1778633321280,44.8,80728.12,0.0,0.95988,3e-05,6.63036]
[1778633327323,44.8,80728.23,0.0,0.95989,3e-05,6.62904]
[1778633332358,44.79,80726.52,0.0,0.95985,3e-05,6.63386]
[1778633337394,44.79,80720.71,0.0,0.95971,3e-05,6.65216]
[1778633342429,44.79,80718.63,0.0,0.95967,3e-05,6.65808]
[1778633347463,44.79,80719.58,0.0,0.9597,3e-05,6.65401]
[1778633352500,44.79,80710.16,0.0,0.95947,3e-05,6.68425]
[1778633353506,44.79,80705.57,0.0,0.95935,3e-05,6.69923]
[1778633359974,44.79,80705.53,0.0,0.95934,3e-05,6.70074]
[1778633364583,44.79,80712.59,0.0,0.95951,3e-05,6.67846]
[1778633370048,44.79,80718.03,0.0,0.95965,3e-05,6.66064]
[1778633375662,44.79,80717.97,0.0,0.95967,3e-05,6.65705]
[1778633380697,44.79,80716.98,0.0,0.95965,3e-05,6.65953]
[1778633385732,44.79,80715.23,0.0,0.95961,3e-05,6.66449]
[1778633390188,44.78,80706.45,0.0,0.95939,3e-05,6.69288]
[1778633390767,44.78,80706.45,0.0,0.95939,3e-05,6.69268]
[1778633395803,44.78,80706.86,0.0,0.95941,3e-05,6.69079]
[1778633400837,44.79,80702.11,0.0,0.95928,3e-05,6.70763]
[1778633405873,44.79,80699.37,0.0,0.9592,3e-05,6.71828]
[1778633408893,44.79,80689.26,0.0,0.95893,3e-05,6.75283]
[1778633409900,44.79,80688.37,0.0,0.95891,3e-05,6.75604]
[1778633413929,44.79,80682.67,0.0,0.95876,3e-05,6.776]
[1778633418970,44.8,80681.92,0.0,0.95873,3e-05,6.7796]
[1778633423999,44.8,80677.88,0.0,0.95862,3e-05,6.7941]
[1778633426012,44.8,80670.71,0.0,0.95843,3e-05,6.8185]
[1778633427019,44.8,80670.02,0.0,0.95841,3e-05,6.82095]
[1778633432054,44.8,80665.76,0.0,0.95831,3e-05,6.83313]
[1778633437089,44.8,80656.95,0.0,0.95808,3e-05,6.86332]
[1778633438096,44.8,80650.71,0.0,0.95791,3e-05,6.88443]
[1778633440111,44.8,80645.1,0.0,0.95777,3e-05,6.90345]
[1778633443130,44.8,80638.84,0.0,0.9576,3e-05,6.92467]
[1778633448165,44.8,80643.56,0.0,0.95773,3e-05,6.9087]
[1778633451187,44.8,80646.18,0.0,0.95779,3e-05,6.89995]
[1778633455215,44.8,80640.9,0.0,0.95765,3e-05,6.918]
[1778633460254,44.8,80635.03,0.0,0.9575,3e-05,6.93806]
[1778633463274,44.8,80629.99,0.0,0.95736,3e-05,6.95521]
[1778633467304,44.8,80636.95,0.0,0.95755,3e-05,6.93155]
[1778633468309,44.8,80637.32,0.0,0.95756,3e-05,6.93034]
[1778633473347,44.8,80632.41,0.0,0.95743,3e-05,6.94716]
[1778633478382,44.8,80630.85,0.0,0.95738,3e-05,6.95258]
[1778633483417,44.8,80631.14,0.0,0.95739,3e-05,6.95176]
[1778633488456,44.81,80628.95,0.0,0.95733,3e-05,6.95939]
[1778633491474,44.81,80624.17,0.0,0.95722,3e-05,6.97282]
[1778633496509,44.81,80624.92,0.0,0.95724,3e-05,6.97029]
[1778633501543,44.81,80626.1,0.0,0.95727,3e-05,6.96634]
[1778633506578,44.81,80623.91,0.0,0.95721,3e-05,6.97395]
[1778633512622,44.81,80623.74,0.0,0.95721,3e-05,6.97467]
[1778633517655,44.81,80620.79,0.0,0.95713,3e-05,6.98479]
[1778633523697,44.81,80625.45,0.0,0.95725,3e-05,6.96888]
[1778633528733,44.81,80627.99,0.0,0.95732,3e-05,6.96016]
[1778633533769,44.81,80627.42,0.0,0.95731,3e-05,6.96201]
[1778633536788,44.81,80637.84,0.0,0.95758,3e-05,6.92656]
[1778633537796,44.81,80640.6,0.0,0.95765,3e-05,6.91724]
[1778633539810,44.81,80646.68,0.0,0.95781,3e-05,6.89677]
[1778633544845,44.81,80649.83,0.0,0.95789,3e-05,6.88648]
[1778633549880,44.81,80646.85,0.0,0.95781,3e-05,6.8968]
[1778633554915,44.81,80642.19,0.0,0.9577,3e-05,6.90987]
[1778633559950,44.81,80641.0,0.0,0.95767,3e-05,6.91385]
[1778633561384,44.81,80648.52,0.0,0.95787,3e-05,6.88841]
[1778633562971,44.81,80649.17,0.0,0.95789,3e-05,6.88626]
[1778633565992,44.81,80640.39,0.0,0.95766,3e-05,6.91598]
[1778633571027,44.81,80638.02,0.0,0.9576,3e-05,6.9239]
[1778633572035,44.81,80630.13,0.0,0.95739,3e-05,6.95064]
[1778633573041,44.81,80628.38,0.0,0.95734,3e-05,6.95651]
[1778633578076,44.81,80625.33,0.0,0.95726,3e-05,6.96646]
[1778633583112,44.81,80622.52,0.0,0.95719,3e-05,6.9756]
[1778633588146,44.8,80622.55,0.0,0.9572,3e-05,6.97507]
[1778633593181,44.8,80624.8,0.0,0.95726,3e-05,6.967]
[1778633597209,44.8,80619.17,0.0,0.95711,3e-05,6.9858]
[1778633602244,44.8,80619.12,0.0,0.95712,3e-05,6.98535]
[1778633604258,44.8,80621.52,0.0,0.95718,3e-05,6.97695]
[1778633609293,44.8,80619.85,0.0,0.95714,3e-05,6.98212]
[1778633612315,44.8,80627.43,0.0,0.95736,3e-05,6.95315]
[1778633613323,44.8,80631.56,0.0,0.95747,3e-05,6.93905]
[1778633615339,44.8,80632.66,0.0,0.9575,3e-05,6.93526]
[1778633620371,44.8,80632.09,0.0,0.95749,3e-05,6.9371]
[1778633626414,44.8,80630.67,0.0,0.95745,3e-05,6.94183]
[1778633632455,44.8,80629.83,0.0,0.95743,3e-05,6.94458]
[1778633637490,44.8,80629.96,0.0,0.95743,3e-05,6.94408]
[1778633643531,44.8,80629.75,0.0,0.95742,3e-05,6.94526]
[1778633649577,44.8,80629.27,0.0,0.95741,3e-05,6.94643]
[1778633654611,44.8,80627.44,0.0,0.95737,3e-05,6.95203]
[1778633659646,44.8,80626.24,0.0,0.95734,3e-05,6.95611]
[1778633664682,44.8,80627.83,0.0,0.95738,3e-05,6.95075]
[1778633666697,44.8,80633.45,0.0,0.95753,3e-05,6.93171]
[1778633670723,44.8,80638.99,0.0,0.95767,3e-05,6.91312]
[1778633675758,44.8,80643.85,0.0,0.95781,3e-05,6.89413]
[1778633680793,44.8,80648.68,0.0,0.95794,3e-05,6.87814]
[1778633685828,44.8,80651.65,0.0,0.95801,3e-05,6.86845]
[1778633690863,44.8,80655.64,0.0,0.95811,3e-05,6.85535]
[1778633692302,44.8,80663.6,0.0,0.95832,3e-05,6.82865]
[1778633693884,44.8,80668.28,0.0,0.95844,3e-05,6.81312]
[1778633698919,44.8,80668.64,0.0,0.95844,3e-05,6.8126]
[1778633703955,44.8,80669.64,0.0,0.95847,3e-05,6.80993]
[1778633709996,44.81,80670.14,0.0,0.95847,3e-05,6.80908]
[1778633716043,44.81,80670.17,0.0,0.95847,3e-05,6.80979]
[1778633718053,44.81,80678.22,0.0,0.95867,3e-05,6.78312]
[1778633719063,44.81,80681.02,0.0,0.95874,3e-05,6.77394]
[1778633722512,44.81,80691.7,0.0,0.95901,3e-05,6.73893]
[1778633724095,44.81,80691.32,0.0,0.959,3e-05,6.74068]
[1778633728123,44.81,80699.29,0.0,0.9592,3e-05,6.71522]
[1778633729130,44.81,80701.44,0.0,0.95925,3e-05,6.70839]
[1778633734165,44.82,80701.46,0.0,0.95925,3e-05,6.70713]
[1778633739200,44.82,80702.1,0.0,0.95926,3e-05,6.70661]
[1778633744235,44.82,80702.45,0.0,0.95925,3e-05,6.70705]
[1778633749270,44.83,80703.21,0.0,0.95926,3e-05,6.70612]
[1778633754305,44.83,80706.96,0.0,0.95934,3e-05,6.69532]
[1778633759340,44.83,80705.66,0.0,0.95931,3e-05,6.69908]
[1778633764376,44.83,80706.26,0.0,0.95933,3e-05,6.69767]
[1778633765383,44.83,80712.6,0.0,0.95949,3e-05,6.67647]
[1778633766389,44.83,80715.4,0.0,0.95956,3e-05,6.66759]
[1778633771424,44.83,80718.56,0.0,0.95964,3e-05,6.65633]
[1778633776459,44.83,80717.96,0.0,0.95963,3e-05,6.65762]
[1778633781494,44.83,80720.08,0.0,0.95969,3e-05,6.64996]
[1778633786529,44.83,80719.18,0.0,0.95967,3e-05,6.65228]
[1778633794585,44.82,80716.83,0.0,0.95964,3e-05,6.65618]
[1778633797606,44.82,80716.32,0.0,0.95963,3e-05,6.65747]
[1778633798613,44.82,80722.28,0.0,0.95978,3e-05,6.63768]
[1778633799621,44.82,80725.86,0.0,0.95987,3e-05,6.62579]
[1778633803649,44.82,80727.76,0.0,0.95991,3e-05,6.62066]
[1778633809690,44.83,80727.83,0.0,0.9599,3e-05,6.62142]
[1778633814725,44.83,80730.67,0.0,0.95998,3e-05,6.61172]
[1778633819761,44.83,80732.68,0.0,0.96003,3e-05,6.60476]
[1778633824800,44.82,80734.17,0.0,0.96007,3e-05,6.5995]
[1778633829831,44.82,80733.81,0.0,0.96006,3e-05,6.60042]
[1778633834866,44.82,80734.0,0.0,0.96007,3e-05,6.59951]
[1778633839901,44.82,80735.33,0.0,0.96011,3e-05,6.59488]
[1778633844936,44.82,80738.25,0.0,0.96018,2e-05,6.58511]
[1778633849970,44.82,80739.1,0.0,0.9602,2e-05,6.58217]
[1778633855012,44.82,80739.4,0.0,0.96023,2e-05,6.57831]
[1778633860043,44.82,80740.19,0.0,0.96025,2e-05,6.57564]
[1778633865078,44.82,80739.94,0.0,0.96024,2e-05,6.57639]
[1778633870113,44.82,80740.64,0.0,0.96026,2e-05,6.57403]
[1778633875152,44.82,80740.67,0.0,0.96026,2e-05,6.57388]
[1778633880183,44.82,80741.43,0.0,0.96028,2e-05,6.57136]
[1778633885218,44.82,80741.54,0.0,0.96028,2e-05,6.57096]
[1778633890255,44.82,80741.54,0.0,0.96028,2e-05,6.57093]
[1778633895288,44.82,80741.79,0.0,0.96029,2e-05,6.57006]
[1778633900323,44.82,80744.94,0.0,0.96037,2e-05,6.55975]
[1778633903350,44.82,80739.61,0.0,0.96023,2e-05,6.57723]
[1778633904356,44.82,80729.92,0.0,0.95999,3e-05,6.609]
[1778633905364,44.82,80726.43,0.0,0.9599,3e-05,6.62041]
[1778633910397,44.82,80728.03,0.0,0.95995,3e-05,6.61476]
[1778633913419,44.82,80722.87,0.0,0.95984,3e-05,6.6287]
[1778633914426,44.82,80717.23,0.0,0.95969,3e-05,6.64718]
[1778633915433,44.82,80715.93,0.0,0.95966,3e-05,6.65133]
[1778633920469,44.82,80716.33,0.0,0.95968,3e-05,6.64931]
[1778633925504,44.82,80717.68,0.0,0.95972,3e-05,6.64416]
[1778633931546,44.81,80717.23,0.0,0.95971,3e-05,6.64488]
[1778633936582,44.81,80716.24,0.0,0.95969,3e-05,6.64749]
[1778633941616,44.81,80719.27,0.0,0.95977,3e-05,6.63686]
[1778633946652,44.81,80718.7,0.0,0.95976,3e-05,6.63819]
[1778633950679,44.81,80725.42,0.0,0.95993,3e-05,6.61565]
[1778633953701,44.81,80727.37,0.0,0.95998,3e-05,6.60903]
[1778633958735,44.81,80730.24,0.0,0.96006,3e-05,6.59931]
[1778633961772,44.81,80721.7,0.0,0.95985,3e-05,6.62716]
[1778633962779,44.81,80707.84,0.0,0.9595,3e-05,6.6729]
[1778633963786,44.81,80710.11,0.0,0.95955,3e-05,6.66522]
[1778633968821,44.8,80710.02,0.0,0.95956,3e-05,6.66472]
[1778633974274,44.8,80711.99,0.0,0.95963,3e-05,6.65448]
[1778633977885,44.8,80716.75,0.0,0.95975,3e-05,6.63838]
[1778633979898,44.8,80723.12,0.0,0.95992,3e-05,6.61716]
[1778633980905,44.8,80727.43,0.0,0.96003,3e-05,6.60291]
[1778633985940,44.8,80727.83,0.0,0.96004,3e-05,6.60122]
[1778633988965,44.8,80723.64,0.0,0.95993,3e-05,6.61477]
[1778633994414,44.8,80726.57,0.0,0.96001,3e-05,6.60472]
[1778634001058,44.8,80725.86,0.0,0.96,3e-05,6.6065]
[1778634004484,44.8,80732.5,0.0,0.96017,3e-05,6.58446]
[1778634007099,44.8,80737.71,0.0,0.9603,2e-05,6.56721]
[1778634012133,44.8,80740.36,0.0,0.96036,2e-05,6.55844]
[1778634014555,44.8,80744.22,0.0,0.96046,2e-05,6.54584]
[1778634019183,44.8,80739.18,0.0,0.96033,2e-05,6.56236]
[1778634024625,44.8,80734.6,0.0,0.96022,2e-05,6.57732]
[1778634026232,44.8,80729.57,0.0,0.96009,3e-05,6.59377]
[1778634029252,44.8,80726.82,0.0,0.96003,3e-05,6.6026]
[1778634034694,44.79,80720.74,0.0,0.95989,3e-05,6.61936]
[1778634040329,44.79,80721.03,0.0,0.95991,3e-05,6.6177]
[1778634045364,44.79,80723.52,0.0,0.95997,3e-05,6.60895]
[1778634050399,44.79,80724.81,0.0,0.96001,3e-05,6.60414]
[1778634052413,44.79,80733.01,0.0,0.96022,2e-05,6.57702]
[1778634053421,44.79,80737.04,0.0,0.96032,2e-05,6.56375]
[1778634060470,44.79,80737.49,0.0,0.96033,2e-05,6.56193]
[1778634063502,44.79,80732.41,0.0,0.96021,2e-05,6.57841]
[1778634064910,44.79,80733.38,0.0,0.96023,2e-05,6.57505]
[1778634070545,44.79,80734.9,0.0,0.96027,2e-05,6.56971]
[1778634076586,44.79,80734.44,0.0,0.96026,2e-05,6.57078]
[1778634082628,44.79,80734.28,0.0,0.96026,2e-05,6.57081]
[1778634087663,44.78,80734.16,0.0,0.96026,2e-05,6.57084]
[1778634092701,44.78,80732.0,0.0,0.96023,2e-05,6.57479]
[1778634097733,44.78,80730.81,0.0,0.9602,3e-05,6.57835]
[1778634102768,44.78,80730.77,0.0,0.9602,3e-05,6.57812]
[1778634105791,44.78,80723.06,0.0,0.96001,3e-05,6.60316]
[1778634108814,44.78,80717.82,0.0,0.95988,3e-05,6.61998]
[1778634110825,44.78,80708.76,0.0,0.95966,3e-05,6.64951]
[1778634116865,44.78,80704.49,0.0,0.95955,3e-05,6.66287]
[1778634121903,44.78,80703.08,0.0,0.95952,3e-05,6.66758]
[1778634126938,44.78,80700.62,0.0,0.95945,3e-05,6.67572]
[1778634130965,44.78,80692.57,0.0,0.95924,3e-05,6.70313]
[1778634135999,44.78,80697.92,0.0,0.95937,3e-05,6.68688]
[1778634140028,44.79,80703.34,0.0,0.9595,3e-05,6.66973]
[1778634143049,44.79,80710.82,0.0,0.95969,3e-05,6.64501]
[1778634149091,44.78,80712.61,0.0,0.95974,3e-05,6.63815]
[1778634151106,44.78,80718.43,0.0,0.95991,3e-05,6.61592]
[1778634156140,44.78,80721.93,0.0,0.96,3e-05,6.60384]
[1778634159161,44.78,80731.49,0.0,0.96024,2e-05,6.57223]
[1778634162183,44.78,80736.94,0.0,0.96038,2e-05,6.55425]
[1778634167217,44.78,80740.9,0.0,0.96048,2e-05,6.54119]
[1778634173260,44.78,80742.25,0.0,0.96051,2e-05,6.53675]
[1778634177287,44.78,80743.47,0.0,0.96054,2e-05,6.53278]
[1778634178294,44.78,80743.62,0.0,0.96054,2e-05,6.5323]
[1778634183329,44.78,80738.05,0.0,0.96041,2e-05,6.55053]
[1778634189370,44.78,80739.13,0.0,0.96043,2e-05,6.54689]
[1778634194406,44.78,80741.33,0.0,0.96049,2e-05,6.53962]
[1778634197427,44.78,80734.48,0.0,0.96032,2e-05,6.56195]
[1778634202462,44.78,80741.39,0.0,0.96049,2e-05,6.53915]
[1778634204476,44.78,80743.67,0.0,0.96055,2e-05,6.5317]
[1778634209511,44.78,80742.12,0.0,0.96051,2e-05,6.53676]
[1778634214548,44.78,80740.9,0.0,0.9605,2e-05,6.53798]
[1778634219581,44.78,80741.01,0.0,0.9605,2e-05,6.53764]
[1778634224616,44.78,80740.33,0.0,0.96048,2e-05,6.53992]
[1778634229651,44.78,80738.46,0.0,0.96043,2e-05,6.54605]
[1778634236108,44.78,80733.75,0.0,0.96032,2e-05,6.56143]
[1778634241735,44.78,80733.31,0.0,0.96031,2e-05,6.56274]
[1778634246773,44.78,80733.17,0.0,0.9603,2e-05,6.56307]
[1778634251808,44.78,80733.05,0.0,0.9603,2e-05,6.5633]
[1778634256844,44.78,80733.05,0.0,0.9603,2e-05,6.56318]
[1778634261879,44.78,80732.97,0.0,0.9603,2e-05,6.56332]
[1778634266914,44.78,80733.13,0.0,0.96031,2e-05,6.5627]
[1778634270942,44.78,80743.35,0.0,0.96056,2e-05,6.52929]
[1778634275977,44.78,80746.91,0.0,0.96066,2e-05,6.5152]
[1778634282019,44.78,80750.61,0.0,0.96075,2e-05,6.50364]
[1778634287054,44.78,80751.74,0.0,0.96078,2e-05,6.50039]
[1778634292089,44.78,80752.01,0.0,0.96078,2e-05,6.49994]
[1778634298132,44.78,80752.13,0.0,0.96078,2e-05,6.50009]
[1778634303167,44.78,80758.16,0.0,0.96092,2e-05,6.48099]
[1778634305181,44.78,80764.73,0.0,0.96108,2e-05,6.46001]
[1778634308203,44.79,80776.86,0.0,0.96138,2e-05,6.42143]
[1778634309209,44.79,80782.5,0.0,0.96151,2e-05,6.40324]
[1778634314244,44.79,80785.93,0.0,0.9616,2e-05,6.3922]
[1778634319280,44.79,80797.14,0.0,0.96187,2e-05,6.35634]
[1778634321296,44.79,80811.63,0.0,0.96221,2e-05,6.31028]
[1778634322302,44.79,80819.64,0.0,0.9624,2e-05,6.28498]
[1778634323311,44.79,80833.32,0.0,0.96273,2e-05,6.24188]
[1778634324316,44.79,80843.95,0.0,0.96298,2e-05,6.20864]
[1778634326784,44.79,80836.85,0.0,0.9628,2e-05,6.23164]
[1778634328345,44.79,80833.28,0.0,0.96271,2e-05,6.24346]
[1778634331366,44.79,80825.15,0.0,0.96253,2e-05,6.26722]
[1778634333380,44.79,80819.92,0.0,0.9624,2e-05,6.2842]
[1778634335393,44.79,80811.97,0.0,0.96221,2e-05,6.30981]
[1778634341438,44.8,80809.4,0.0,0.96214,2e-05,6.31885]
[1778634346929,44.8,80807.33,0.0,0.96209,2e-05,6.3261]
[1778634348486,44.8,80813.54,0.0,0.96224,2e-05,6.30655]
[1778634349493,44.8,80816.93,0.0,0.96232,2e-05,6.29592]
[1778634354529,44.8,80813.7,0.0,0.96223,2e-05,6.30702]
[1778634359564,44.8,80815.85,0.0,0.96228,2e-05,6.30096]
[1778634364601,44.8,80819.83,0.0,0.96237,2e-05,6.28912]
[1778634369636,44.81,80820.7,0.0,0.96238,2e-05,6.28723]
[1778634373664,44.81,80813.08,0.0,0.9622,2e-05,6.31212]
[1778634375678,44.81,80806.06,0.0,0.96203,2e-05,6.33476]
[1778634377154,44.81,80803.59,0.0,0.96196,2e-05,6.34283]
[1778634382727,44.81,80797.99,0.0,0.96183,2e-05,6.36109]
[1778634387763,44.81,80797.36,0.0,0.96181,2e-05,6.36336]
[1778634392797,44.81,80797.76,0.0,0.96183,2e-05,6.3596]
[1778634397832,44.81,80797.26,0.0,0.96182,2e-05,6.36147]
[1778634403874,44.81,80797.36,0.0,0.96182,2e-05,6.36149]
[1778634414951,44.81,80796.34,0.0,0.96179,2e-05,6.36534]
[1778634419986,44.81,80797.51,0.0,0.96182,2e-05,6.36191]
[1778634422002,44.81,80790.45,0.0,0.96164,2e-05,6.38462]
[1778634427039,44.81,80787.3,0.0,0.96157,2e-05,6.39482]
[1778634428047,44.81,80782.29,0.0,0.96145,2e-05,6.4109]
[1778634433083,44.81,80780.06,0.0,0.96139,2e-05,6.41784]
[1778634439124,44.81,80782.15,0.0,0.96145,2e-05,6.41081]
[1778634444159,44.81,80784.72,0.0,0.96151,2e-05,6.40228]
[1778634447181,44.81,80774.94,0.0,0.96127,2e-05,6.43356]
[1778634452216,44.81,80775.07,0.0,0.96128,2e-05,6.43181]
[1778634457254,44.82,80780.6,0.0,0.96141,2e-05,6.41488]
[1778634461281,44.82,80785.72,0.0,0.96154,2e-05,6.39813]
[1778634464301,44.82,80792.87,0.0,0.96171,2e-05,6.37505]
[1778634469336,44.82,80793.6,0.0,0.96173,2e-05,6.37263]
[1778634474371,44.82,80787.23,0.0,0.96158,2e-05,6.39294]
[1778634479406,44.81,80785.36,0.0,0.96153,2e-05,6.39865]
[1778634483438,44.81,80797.09,0.0,0.96182,2e-05,6.36084]
[1778634485450,44.81,80802.27,0.0,0.96194,2e-05,6.34432]
[1778634490485,44.81,80800.83,0.0,0.96191,2e-05,6.3491]
[1778634495520,44.82,80799.65,0.0,0.96188,2e-05,6.35305]
[1778634500555,44.82,80801.14,0.0,0.96191,2e-05,6.34852]
[1778634505591,44.82,80801.71,0.0,0.96192,2e-05,6.34702]
[1778634511635,44.82,80798.54,0.0,0.96186,2e-05,6.35479]
[1778634516670,44.82,80799.84,0.0,0.96189,2e-05,6.35094]
[1778634521703,44.82,80797.25,0.0,0.96182,2e-05,6.35956]
[1778634526737,44.82,80795.0,0.0,0.96177,2e-05,6.36707]
[1778634531773,44.82,80793.84,0.0,0.96174,2e-05,6.37102]
[1778634536807,44.82,80793.79,0.0,0.96173,2e-05,6.3714]
[1778634541844,44.82,80797.37,0.0,0.96182,2e-05,6.36016]
[1778634543856,44.82,80802.06,0.0,0.96193,2e-05,6.34531]
[1778634548891,44.82,80800.88,0.0,0.9619,2e-05,6.34954]
[1778634552920,44.82,80807.5,0.0,0.96206,2e-05,6.3288]
[1778634553926,44.82,80814.73,0.0,0.96223,2e-05,6.30589]
[1778634554933,44.82,80825.72,0.0,0.96249,2e-05,6.27091]
[1778634555940,44.82,80828.29,0.0,0.96255,2e-05,6.26275]
[1778634558431,44.83,80822.98,0.0,0.96242,2e-05,6.28026]
[1778634562990,44.83,80828.72,0.0,0.96255,2e-05,6.26287]
[1778634568500,44.83,80830.17,0.0,0.96258,2e-05,6.25952]
[1778634577096,44.83,80830.74,0.0,0.96259,2e-05,6.25663]
[1778634580110,44.84,80825.35,0.0,0.96246,2e-05,6.27428]
[1778634585145,44.84,80825.02,0.0,0.96245,2e-05,6.27618]
[1778634587160,44.84,80838.3,0.0,0.96276,2e-05,6.2345]
[1778634588167,44.84,80845.5,0.0,0.96293,2e-05,6.21204]
[1778634589178,44.84,80849.47,0.0,0.96302,2e-05,6.20013]
[1778634592208,44.84,80854.51,0.0,0.96313,2e-05,6.18477]
[1778634599256,44.84,80854.18,0.0,0.96312,2e-05,6.18647]
[1778634603283,44.84,80862.08,0.0,0.9633,2e-05,6.16214]
[1778634608320,44.84,80861.9,0.0,0.96329,2e-05,6.16339]
[1778634611341,44.85,80870.59,0.0,0.96349,2e-05,6.13669]
[1778634612349,44.85,80880.81,0.0,0.96373,2e-05,6.10508]
[1778634614361,44.85,80870.98,0.0,0.96349,2e-05,6.13612]
[1778634616377,44.85,80865.93,0.0,0.96337,2e-05,6.15222]
[1778634621430,44.85,80861.16,0.0,0.96326,2e-05,6.1678]
[1778634623432,44.85,80857.04,0.0,0.96316,2e-05,6.18095]
[1778634628466,44.85,80854.11,0.0,0.96309,2e-05,6.19068]
[1778634630477,44.85,80848.48,0.0,0.96295,2e-05,6.20856]
[1778634633497,44.85,80844.94,0.0,0.96288,2e-05,6.21719]
[1778634638540,44.86,80844.01,0.0,0.96285,2e-05,6.2213]
[1778634643574,44.86,80842.08,0.0,0.9628,2e-05,6.2287]
[1778634647604,44.86,80848.13,0.0,0.96293,2e-05,6.21062]
[1778634648609,44.86,80850.46,0.0,0.96299,2e-05,6.20334]
[1778634653647,44.86,80852.81,0.0,0.96304,2e-05,6.19632]
[1778634658680,44.86,80851.46,0.0,0.96301,2e-05,6.20081]
[1778634662710,44.86,80864.77,0.0,0.96332,2e-05,6.15932]
[1778634667744,44.86,80866.47,0.0,0.96335,2e-05,6.1545]
[1778634671772,44.86,80872.51,0.0,0.96349,2e-05,6.13612]
[1778634673787,44.87,80881.11,0.0,0.96369,2e-05,6.10963]
[1778634675800,44.87,80883.71,0.0,0.96375,2e-05,6.10194]
[1778634679279,44.87,80931.13,0.0,0.96481,2e-05,5.95838]
[1778634680837,44.87,80927.06,0.0,0.96472,2e-05,5.97068]
[1778634681843,44.87,80922.44,0.0,0.96461,2e-05,5.98477]
[1778634683883,44.87,80928.94,0.0,0.96476,2e-05,5.96467]
[1778634684902,44.87,80944.37,0.0,0.96511,2e-05,5.91759]
[1778634685899,44.87,80962.16,0.0,0.96551,2e-05,5.86357]
[1778634686905,44.87,80969.58,0.0,0.96567,2e-05,5.84119]
[1778634687914,44.87,80977.26,0.0,0.96584,2e-05,5.81812]
[1778634689355,44.87,80978.67,0.0,0.96587,2e-05,5.81407]
[1778634691945,44.87,80991.41,0.0,0.96616,2e-05,5.77347]
[1778634692948,44.87,80992.38,0.0,0.96618,2e-05,5.77072]
[1778634694965,44.87,81001.4,0.0,0.96638,2e-05,5.74352]
[1778634695983,44.87,81007.0,0.0,0.9665,2e-05,5.72677]
[1778634699426,44.87,80986.91,0.0,0.96606,2e-05,5.78644]
[1778634701006,44.87,80974.42,0.0,0.96579,2e-05,5.8238]
[1778634702013,44.87,80966.5,0.0,0.96562,2e-05,5.84772]
[1778634703022,44.87,80962.18,0.0,0.96552,2e-05,5.86078]
[1778634705034,44.87,80958.41,0.0,0.96543,2e-05,5.87278]
[1778634709498,44.88,80958.19,0.0,0.96542,2e-05,5.87512]
[1778634712083,44.88,80957.06,0.0,0.96539,2e-05,5.87851]
[1778634715105,44.88,80949.27,0.0,0.96521,2e-05,5.90264]
[1778634716122,44.88,80940.32,0.0,0.96501,2e-05,5.9304]
[1778634717123,44.88,80935.76,0.0,0.9649,2e-05,5.9448]
[1778634719572,44.88,80930.1,0.0,0.96477,2e-05,5.96347]
[1778634723164,44.89,80936.58,0.0,0.9649,2e-05,5.94504]
[1778634725178,44.89,80938.42,0.0,0.96494,2e-05,5.9404]
[1778634730217,44.89,80941.84,0.0,0.96501,2e-05,5.93007]
[1778634732226,44.89,80947.96,0.0,0.96515,2e-05,5.91123]
[1778634737262,44.89,80947.15,0.0,0.96514,2e-05,5.91344]
[1778634742300,44.89,80943.58,0.0,0.96506,2e-05,5.92397]
[1778634747335,44.89,80947.55,0.0,0.96515,2e-05,5.91156]
[1778634752373,44.89,80948.8,0.0,0.96519,2e-05,5.90492]
[1778634755392,44.89,80939.95,0.0,0.965,2e-05,5.93165]
[1778634760430,44.88,80934.85,0.0,0.96489,2e-05,5.9467]
[1778634761435,44.88,80927.93,0.0,0.96473,2e-05,5.9677]
[1778634763448,44.88,80934.65,0.0,0.96488,2e-05,5.94691]
[1778634764455,44.88,80944.33,0.0,0.9651,2e-05,5.91737]
[1778634766469,44.88,80950.63,0.0,0.96524,2e-05,5.89819]
[1778634767476,44.88,80956.55,0.0,0.96537,2e-05,5.88027]
[1778634769490,44.88,80966.46,0.0,0.96559,2e-05,5.85044]
[1778634774525,44.88,80968.91,0.0,0.96564,2e-05,5.84355]
[1778634779560,44.89,80964.14,0.0,0.96554,2e-05,5.85821]
[1778634783588,44.89,80971.82,0.0,0.9657,2e-05,5.83547]
[1778634785602,44.89,80964.36,0.0,0.96553,2e-05,5.85853]
[1778634787616,44.89,80958.78,0.0,0.96541,2e-05,5.87551]
[1778634792652,44.89,80959.63,0.0,0.96543,2e-05,5.87318]
[1778634797688,44.89,80959.89,0.0,0.96543,2e-05,5.8726]
[1778634802724,44.89,80959.43,0.0,0.96542,2e-05,5.87414]
[1778634807767,44.89,80959.6,0.0,0.96542,2e-05,5.87377]
[1778634812793,44.89,80953.45,0.0,0.9653,2e-05,5.88979]
[1778634814807,44.89,80945.82,0.0,0.96513,2e-05,5.91288]
[1778634819843,44.89,80948.64,0.0,0.96519,2e-05,5.90407]
[1778634821855,44.89,80953.88,0.0,0.96531,2e-05,5.88818]
[1778634822864,44.89,80961.07,0.0,0.96547,2e-05,5.86646]
[1778634823872,44.89,80966.26,0.0,0.96559,2e-05,5.85085]
[1778634825889,44.89,80976.02,0.0,0.9658,2e-05,5.82167]
[1778634826895,44.89,80981.46,0.0,0.96592,2e-05,5.80524]
[1778634827902,44.89,80988.27,0.0,0.96607,2e-05,5.78478]
[1778634832938,44.89,80987.49,0.0,0.96605,2e-05,5.78687]
[1778634834952,44.89,80981.93,0.0,0.96593,2e-05,5.80341]
[1778634840423,44.89,80983.49,0.0,0.96597,2e-05,5.79831]
[1778634845025,44.89,80989.71,0.0,0.96611,2e-05,5.77946]
[1778634850494,44.89,80987.06,0.0,0.96605,2e-05,5.78721]
[1778634852076,44.89,80982.91,0.0,0.96596,2e-05,5.7996]
[1778634854095,44.89,80979.34,0.0,0.96588,2e-05,5.81015]
[1778634857111,44.89,80965.54,0.0,0.96558,2e-05,5.85141]
[1778634858118,44.89,80961.56,0.0,0.96549,2e-05,5.86327]
[1778634863153,44.89,80958.4,0.0,0.96542,2e-05,5.87314]
[1778634868188,44.89,80954.6,0.0,0.96534,2e-05,5.88486]
[1778634873227,44.89,80953.85,0.0,0.96533,2e-05,5.88469]
[1778634878260,44.89,80951.59,0.0,0.96528,2e-05,5.89167]
[1778634883293,44.89,80951.2,0.0,0.96527,2e-05,5.89301]
[1778634888328,44.89,80951.15,0.0,0.96527,2e-05,5.89327]
[1778634890773,44.89,80945.58,0.0,0.96514,2e-05,5.9102]
[1778634896387,44.89,80944.77,0.0,0.96513,2e-05,5.91258]
[1778634900844,44.89,80959.14,0.0,0.96545,2e-05,5.86902]
[1778634901421,44.89,80959.14,0.0,0.96545,2e-05,5.86908]
[1778634904442,44.89,80948.5,0.0,0.96521,2e-05,5.90143]
[1778634905449,44.89,80930.62,0.0,0.96481,2e-05,5.95587]
[1778634906458,44.89,80918.61,0.0,0.96454,2e-05,5.99239]
[1778634910922,44.89,80908.17,0.0,0.96431,2e-05,6.02378]
[1778634911490,44.89,80908.17,0.0,0.96431,2e-05,6.02357]
[1778634916527,44.88,80906.62,0.0,0.96428,2e-05,6.02717]
[1778634921560,44.88,80910.78,0.0,0.96438,2e-05,6.01319]
[1778634925588,44.88,80916.64,0.0,0.96452,2e-05,5.99429]
[1778634927602,44.88,80922.09,0.0,0.96465,2e-05,5.97722]
[1778634929618,44.88,80927.86,0.0,0.96478,2e-05,5.95927]
[1778634932637,44.88,80933.05,0.0,0.96492,2e-05,5.94043]
[1778634937672,44.87,80931.36,0.0,0.96488,2e-05,5.94508]
[1778634942708,44.87,80925.58,0.0,0.96476,2e-05,5.96218]
[1778634943714,44.87,80916.62,0.0,0.96455,2e-05,5.98945]
[1778634945729,44.87,80910.58,0.0,0.96442,2e-05,6.00761]
[1778634950764,44.87,80906.05,0.0,0.96432,2e-05,6.02044]
[1778634955798,44.87,80902.46,0.0,0.96425,2e-05,6.03027]
[1778634960834,44.87,80901.34,0.0,0.96423,2e-05,6.0337]
[1778634963854,44.87,80895.07,0.0,0.96408,2e-05,6.05289]
[1778634968889,44.87,80893.86,0.0,0.96405,2e-05,6.05768]
[1778634973924,44.87,80889.81,0.0,0.96396,2e-05,6.07002]
[1778634978960,44.87,80882.17,0.0,0.96378,2e-05,6.0944]
[1778634980973,44.87,80876.98,0.0,0.96365,2e-05,6.11108]
[1778634986007,44.87,80876.27,0.0,0.96363,2e-05,6.11459]
[1778634991049,44.88,80871.33,0.0,0.96352,2e-05,6.12855]
[1778634994070,44.88,80878.76,0.0,0.96368,2e-05,6.1062]
[1778634996082,44.88,80870.87,0.0,0.9635,2e-05,6.13128]
[1778635001559,44.88,80867.98,0.0,0.96342,2e-05,6.14145]
[1778635007158,44.88,80868.23,0.0,0.96342,2e-05,6.14192]
[1778635010181,44.89,80874.06,0.0,0.96355,2e-05,6.1244]
[1778635011629,44.89,80879.53,0.0,0.96367,2e-05,6.10762]
[1778635017227,44.89,80876.62,0.0,0.96359,2e-05,6.11823]
[1778635021705,44.89,80886.37,0.0,0.96382,2e-05,6.08864]
[1778635027298,44.89,80882.61,0.0,0.96372,2e-05,6.10109]
[1778635032334,44.9,80882.0,0.0,0.9637,2e-05,6.10375]
[1778635037368,44.89,80882.94,0.0,0.96373,2e-05,6.10039]
[1778635042409,44.9,80883.75,0.0,0.96375,2e-05,6.09807]
[1778635047439,44.9,80881.43,0.0,0.96369,2e-05,6.10605]
[1778635052477,44.9,80877.75,0.0,0.96361,2e-05,6.11607]
[1778635057512,44.9,80876.03,0.0,0.96356,2e-05,6.12259]
[1778635062547,44.91,80877.27,0.0,0.96358,2e-05,6.11986]
[1778635067582,44.91,80872.82,0.0,0.96347,2e-05,6.13482]
[1778635072617,44.91,80869.8,0.0,0.96339,2e-05,6.14529]
[1778635078660,44.91,80867.83,0.0,0.96333,2e-05,6.15268]
[1778635082128,44.92,80877.24,0.0,0.96355,2e-05,6.12423]
[1778635085709,44.92,80882.44,0.0,0.96366,2e-05,6.10883]
[1778635090744,44.92,80880.94,0.0,0.96363,2e-05,6.11331]
[1778635094771,44.92,80874.45,0.0,0.96347,2e-05,6.13453]
[1778635096785,44.92,80870.41,0.0,0.96337,2e-05,6.14808]
[1778635101820,44.92,80873.64,0.0,0.96344,2e-05,6.13906]
[1778635105848,44.92,80885.75,0.0,0.96372,2e-05,6.10174]
[1778635107862,44.93,80874.78,0.0,0.96346,2e-05,6.1364]
[1778635111890,44.93,80886.76,0.0,0.96374,2e-05,6.09745]
[1778635116926,44.92,80888.73,0.0,0.9638,2e-05,6.08987]
[1778635121960,44.92,80885.91,0.0,0.96374,2e-05,6.09717]
[1778635126997,44.92,80889.74,0.0,0.96384,2e-05,6.0844]
[1778635132033,44.92,80891.83,0.0,0.9639,2e-05,6.07654]
[1778635137066,44.91,80891.94,0.0,0.96391,2e-05,6.07485]
[1778635139080,44.91,80886.73,0.0,0.96379,2e-05,6.09042]
[1778635144116,44.91,80887.16,0.0,0.96381,2e-05,6.08817]
[1778635146129,44.91,80882.76,0.0,0.96371,2e-05,6.10179]
[1778635151165,44.91,80878.83,0.0,0.96361,2e-05,6.11528]
[1778635156201,44.92,80875.76,0.0,0.96353,2e-05,6.12602]
[1778635158218,44.92,80882.5,0.0,0.96368,2e-05,6.10557]
[1778635163253,44.92,80883.42,0.0,0.9637,2e-05,6.1023]
[1778635166273,44.92,80894.98,0.0,0.96397,2e-05,6.06678]
[1778635168288,44.91,80902.52,0.0,0.96415,2e-05,6.043]
[1778635172768,44.91,80910.26,0.0,0.96434,2e-05,6.01565]
[1778635175336,44.91,80914.84,0.0,0.96445,2e-05,6.00103]
[1778635180377,44.91,80919.27,0.0,0.96456,2e-05,5.98667]
[1778635186414,44.91,80921.43,0.0,0.96461,2e-05,5.97915]
[1778635191448,44.91,80924.4,0.0,0.96469,2e-05,5.96932]
[1778635196487,44.9,80926.06,0.0,0.96473,2e-05,5.96352]
[1778635201522,44.9,80927.32,0.0,0.96476,2e-05,5.95896]
[1778635206557,44.9,80937.51,0.0,0.965,2e-05,5.92715]
[1778635207564,44.9,80941.98,0.0,0.9651,2e-05,5.91345]
[1778635209578,44.9,80939.71,0.0,0.96505,2e-05,5.92021]
[1778635214613,44.9,80937.87,0.0,0.96501,2e-05,5.92542]
[1778635220655,44.9,80939.46,0.0,0.96505,2e-05,5.9202]
[1778635225690,44.9,80940.57,0.0,0.96507,2e-05,5.91659]
[1778635230725,44.9,80940.36,0.0,0.96507,2e-05,5.91705]
[1778635235764,44.9,80938.5,0.0,0.96504,2e-05,5.91991]
[1778635239789,44.9,80950.19,0.0,0.96531,2e-05,5.88433]
[1778635240795,44.9,80954.43,0.0,0.9654,2e-05,5.87152]
[1778635245830,44.9,80956.9,0.0,0.96545,2e-05,5.8643]
[1778635250881,44.9,80959.13,0.0,0.9655,2e-05,5.85782]
[1778635251886,44.9,80997.2,0.0,0.96634,2e-05,5.74363]
[1778635253336,44.9,81022.54,0.0,0.96688,2e-05,5.66894]
[1778635258946,44.9,81027.13,0.0,0.96697,2e-05,5.65612]
[1778635259945,44.9,81067.85,0.0,0.96783,2e-05,5.53707]
[1778635260949,44.9,81104.73,0.0,0.96859,2e-05,5.43188]
[1778635261975,44.91,81104.1,0.0,0.96857,2e-05,5.43422]
[1778635262969,44.91,81112.69,0.0,0.96874,2e-05,5.41021]
[1778635263980,44.92,81104.99,0.0,0.96854,2e-05,5.43842]
[1778635264980,44.92,81097.19,0.0,0.96838,2e-05,5.46127]
[1778635265987,44.92,81091.81,0.0,0.96827,2e-05,5.47719]
[1778635271022,44.93,81097.18,0.0,0.96836,2e-05,5.46403]
[1778635272029,44.93,81088.38,0.0,0.96818,2e-05,5.48977]
[1778635275053,44.93,81077.61,0.0,0.96794,2e-05,5.52203]
[1778635276064,44.93,81070.07,0.0,0.96778,2e-05,5.5442]
[1778635280094,44.94,81065.15,0.0,0.96767,2e-05,5.55973]
[1778635285124,44.94,81065.03,0.0,0.96766,2e-05,5.56154]
[1778635289151,44.94,81057.4,0.0,0.96749,2e-05,5.58484]
[1778635294192,44.95,81067.62,0.0,0.96771,2e-05,5.55375]
[1778635298214,44.95,81061.35,0.0,0.96757,2e-05,5.57313]
[1778635299220,44.95,81052.95,0.0,0.96739,2e-05,5.59784]
[1778635301235,44.95,81047.09,0.0,0.96727,2e-05,5.61536]
[1778635306270,44.95,81053.16,0.0,0.96739,2e-05,5.59856]
[1778635307277,44.95,81047.99,0.0,0.96728,2e-05,5.61387]
[1778635308284,44.95,81041.72,0.0,0.96714,2e-05,5.6324]
[1778635311306,44.95,81046.68,0.0,0.96725,2e-05,5.61836]
[1778635312313,44.96,81056.09,0.0,0.96744,2e-05,5.59109]
[1778635313319,44.96,81072.67,0.0,0.96779,2e-05,5.54317]
[1778635318354,44.96,81072.15,0.0,0.96777,2e-05,5.54632]
[1778635322382,44.96,81067.06,0.0,0.96765,2e-05,5.56232]
[1778635327418,44.97,81073.02,0.0,0.96776,2e-05,5.54656]
[1778635332453,44.97,81073.52,0.0,0.96776,2e-05,5.54669]
[1778635335474,44.97,81058.71,0.0,0.96745,2e-05,5.59061]
[1778635338496,44.97,81051.01,0.0,0.96728,2e-05,5.61374]
[1778635342524,44.98,81043.07,0.0,0.96711,2e-05,5.63773]
[1778635347558,44.98,81051.4,0.0,0.96728,2e-05,5.61417]
[1778635350579,44.98,81058.81,0.0,0.96743,2e-05,5.59315]
[1778635352594,44.98,81065.43,0.0,0.96758,2e-05,5.57178]
[1778635354040,44.98,81070.61,0.0,0.96768,2e-05,5.55725]
[1778635356624,44.98,81073.88,0.0,0.96775,2e-05,5.54835]
[1778635361660,44.99,81083.64,0.0,0.96794,2e-05,5.52161]
[1778635362666,44.99,81089.9,0.0,0.96807,2e-05,5.50388]
[1778635364110,44.99,81093.24,0.0,0.96813,2e-05,5.49501]
[1778635368712,44.99,81098.43,0.0,0.96823,2e-05,5.48162]
[1778635374235,45.0,81093.6,0.0,0.96811,2e-05,5.49792]
[1778635376766,45.0,81090.76,0.0,0.96805,2e-05,5.50684]
[1778635380797,45.0,81087.36,0.0,0.96797,2e-05,5.51805]
[1778635382808,45.01,81092.39,0.0,0.96807,2e-05,5.50421]
[1778635384305,45.01,81097.8,0.0,0.96817,2e-05,5.48937]
[1778635389858,45.01,81102.64,0.0,0.96826,2e-05,5.47739]
[1778635391872,45.01,81106.09,0.0,0.96833,2e-05,5.46832]
[1778635396908,45.02,81088.35,0.0,0.96794,2e-05,5.52153]
[1778635397915,45.02,81081.35,0.0,0.9678,2e-05,5.5421]
[1778635398922,45.02,81080.88,0.0,0.96778,2e-05,5.54376]
[1778635401952,45.02,81063.71,0.0,0.96742,2e-05,5.59451]
[1778635402959,45.02,81053.6,0.0,0.9672,2e-05,5.62424]
[1778635404445,45.02,81053.07,0.0,0.96719,2e-05,5.62609]
[1778635410012,45.03,81053.22,0.0,0.96719,2e-05,5.62642]
[1778635415045,45.03,81051.79,0.0,0.96716,2e-05,5.62895]
[1778635417062,45.03,81045.89,0.0,0.96704,2e-05,5.64652]
[1778635418069,45.03,81037.16,0.0,0.96685,2e-05,5.67225]
[1778635422092,45.03,81042.81,0.0,0.96697,2e-05,5.65599]
[1778635426119,45.03,81049.97,0.0,0.96712,2e-05,5.6354]
[1778635431155,45.03,81049.52,0.0,0.9671,2e-05,5.63738]
[1778635436190,45.03,81044.45,0.0,0.96699,2e-05,5.65282]
[1778635440218,45.04,81039.15,0.0,0.96688,2e-05,5.66876]
[1778635443240,45.04,81033.35,0.0,0.96675,2e-05,5.68604]
[1778635446260,45.04,81037.74,0.0,0.96684,2e-05,5.67332]
[1778635449282,45.04,81031.91,0.0,0.96672,2e-05,5.6907]
[1778635450291,45.04,81026.05,0.0,0.96659,2e-05,5.70803]
[1778635455324,45.04,81025.43,0.0,0.96658,2e-05,5.71001]
[1778635464387,45.04,81024.16,0.0,0.96655,2e-05,5.71393]
[1778635470430,45.04,81026.75,0.0,0.9666,2e-05,5.70637]
[1778635475464,45.04,81023.26,0.0,0.96654,2e-05,5.71412]
[1778635479492,45.04,81032.26,0.0,0.96674,2e-05,5.68754]
[1778635480499,45.04,81038.08,0.0,0.96686,2e-05,5.67045]
[1778635484527,45.04,81045.27,0.0,0.96701,2e-05,5.64964]
[1778635489562,45.04,81040.79,0.0,0.96691,2e-05,5.66319]
[1778635494601,45.04,81040.07,0.0,0.96689,2e-05,5.66564]
[1778635499633,45.04,81040.9,0.0,0.96691,2e-05,5.6635]
[1778635504667,45.04,81044.62,0.0,0.96699,2e-05,5.65297]
[1778635507690,45.04,81037.35,0.0,0.96683,2e-05,5.67455]
[1778635509703,45.04,81030.81,0.0,0.96669,2e-05,5.69386]
[1778635515233,45.04,81027.37,0.0,0.96662,2e-05,5.70405]
[1778635521788,45.04,81026.29,0.0,0.96659,2e-05,5.70717]
[1778635525303,45.04,81018.33,0.0,0.96642,2e-05,5.7306]
[1778635530853,45.04,81017.45,0.0,0.96641,2e-05,5.73292]
[1778635535889,45.04,81016.23,0.0,0.9664,2e-05,5.73363]
[1778635537903,45.04,81022.62,0.0,0.96653,2e-05,5.7146]
[1778635541931,45.04,81015.74,0.0,0.96639,2e-05,5.73485]
[1778635545443,45.04,81022.45,0.0,0.96653,2e-05,5.71477]
[1778635549988,45.04,81026.12,0.0,0.96661,2e-05,5.70384]
[1778635553010,45.04,81034.11,0.0,0.96678,2e-05,5.68025]
[1778635554015,45.04,81034.67,0.0,0.9668,2e-05,5.67863]
[1778635559050,45.04,81036.43,0.0,0.96683,2e-05,5.67368]
[1778635564086,45.04,81037.17,0.0,0.96685,2e-05,5.67172]
[1778635565584,45.04,81038.3,0.0,0.96687,2e-05,5.66853]
[1778635568114,45.04,81036.07,0.0,0.96682,2e-05,5.6752]
[1778635573148,45.04,81038.48,0.0,0.96687,2e-05,5.66838]
[1778635575654,45.04,81044.76,0.0,0.967,2e-05,5.65016]
[1778635581205,45.04,81048.96,0.0,0.96709,2e-05,5.63834]
[1778635586241,45.05,81046.47,0.0,0.96703,2e-05,5.64627]
[1778635591275,45.05,81042.67,0.0,0.96696,2e-05,5.6552]
[1778635596310,45.05,81042.75,0.0,0.96696,2e-05,5.65532]
[1778635601349,45.05,81045.3,0.0,0.96701,2e-05,5.64818]
[1778635606380,45.05,81047.9,0.0,0.96706,2e-05,5.64097]
[1778635607388,45.05,81053.76,0.0,0.96719,2e-05,5.62393]
[1778635612422,45.05,81052.41,0.0,0.96716,2e-05,5.62853]
[1778635617459,45.05,81051.37,0.0,0.96713,2e-05,5.63215]
[1778635622493,45.05,81055.62,0.0,0.96721,2e-05,5.62032]
[1778635623500,45.05,81059.09,0.0,0.96729,2e-05,5.61034]
[1778635626521,45.06,81067.07,0.0,0.96745,2e-05,5.58765]
[1778635628534,45.06,81074.43,0.0,0.9676,2e-05,5.56673]
[1778635633570,45.06,81075.99,0.0,0.96763,2e-05,5.56347]
[1778635639613,45.06,81074.72,0.0,0.96759,2e-05,5.56862]
[1778635641626,45.06,81074.55,0.0,0.96758,2e-05,5.56959]
[1778635644647,45.07,81074.38,0.0,0.96757,2e-05,5.57079]
[1778635649683,45.07,81072.12,0.0,0.96752,2e-05,5.5785]
[1778635650690,45.07,81065.6,0.0,0.96738,2e-05,5.59767]
[1778635651696,45.07,81060.05,0.0,0.96728,2e-05,5.61145]
[1778635656731,45.07,81057.57,0.0,0.96722,2e-05,5.61947]
[1778635658746,45.07,81065.99,0.0,0.96739,2e-05,5.59528]
[1778635663781,45.08,81067.57,0.0,0.96742,2e-05,5.59175]
[1778635667808,45.08,81073.3,0.0,0.96753,2e-05,5.57595]
[1778635672844,45.08,81070.25,0.0,0.96746,2e-05,5.58598]
[1778635677880,45.08,81065.81,0.0,0.96736,2e-05,5.60006]
[1778635682913,45.09,81064.27,0.0,0.96732,2e-05,5.60563]
[1778635687949,45.09,81063.66,0.0,0.9673,2e-05,5.60851]
[1778635689963,45.09,81070.49,0.0,0.96744,2e-05,5.58911]
[1778635693990,45.09,81079.44,0.0,0.96762,2e-05,5.56424]
[1778635699027,45.09,81083.88,0.0,0.96771,2e-05,5.55202]
[1778635704060,45.09,81085.21,0.0,0.96773,2e-05,5.54824]
[1778635711109,45.09,81083.83,0.0,0.96772,2e-05,5.54974]
[1778635716636,45.09,81083.12,0.0,0.9677,2e-05,5.55185]
[1778635720172,45.09,81077.47,0.0,0.96758,2e-05,5.56853]
[1778635725216,45.09,81080.99,0.0,0.96766,2e-05,5.55827]
[1778635730244,45.1,81079.55,0.0,0.96762,2e-05,5.56356]
[1778635734270,45.1,81079.81,0.0,0.96762,2e-05,5.564]
[1778635736779,45.1,81073.9,0.0,0.96749,2e-05,5.58206]
[1778635742330,45.1,81076.82,0.0,0.96755,2e-05,5.57378]
[1778635744347,45.1,81081.82,0.0,0.96765,2e-05,5.55931]
[1778635749379,45.1,81083.23,0.0,0.96768,2e-05,5.5553]
[1778635751393,45.1,81090.92,0.0,0.96784,2e-05,5.53318]
[1778635756921,45.1,81093.1,0.0,0.96788,2e-05,5.52721]
[1778635763478,45.11,81094.06,0.0,0.9679,2e-05,5.52486]
[1778635768512,45.11,81095.6,0.0,0.96793,2e-05,5.52076]
[1778635773549,45.11,81093.07,0.0,0.96789,2e-05,5.52585]
[1778635778582,45.11,81092.88,0.0,0.96788,2e-05,5.5267]
[1778635780596,45.11,81088.38,0.0,0.96779,2e-05,5.53979]
[1778635783617,45.11,81081.78,0.0,0.96765,2e-05,5.55891]
[1778635785630,45.11,81073.62,0.0,0.96748,2e-05,5.58251]
[1778635790667,45.11,81072.27,0.0,0.96745,2e-05,5.58614]
[1778635792680,45.11,81066.75,0.0,0.96734,2e-05,5.60203]
[1778635794694,45.11,81059.4,0.0,0.96718,2e-05,5.62324]
[1778635797715,45.11,81063.58,0.0,0.96727,2e-05,5.61068]
[1778635802750,45.1,81071.18,0.0,0.96744,2e-05,5.58808]
[1778635804766,45.1,81083.04,0.0,0.96769,2e-05,5.5536]
[1778635806778,45.1,81092.41,0.0,0.96788,2e-05,5.52653]
[1778635811813,45.1,81094.92,0.0,0.96793,2e-05,5.51948]
[1778635815841,45.11,81099.93,0.0,0.96804,2e-05,5.50527]
[1778635820889,45.11,81116.48,0.0,0.96837,2e-05,5.4582]
[1778635821890,45.11,81128.12,0.0,0.96861,2e-05,5.42518]
[1778635822897,45.11,81118.33,0.0,0.96841,2e-05,5.45325]
[1778635827931,45.11,81117.58,0.0,0.96839,2e-05,5.45615]
[1778635829946,45.11,81112.06,0.0,0.96827,2e-05,5.4722]
[1778635831961,45.11,81104.59,0.0,0.96813,2e-05,5.49128]
[1778635836998,45.11,81098.14,0.0,0.968,2e-05,5.51017]
[1778635841033,45.11,81092.67,0.0,0.96788,2e-05,5.52609]
[1778635842040,45.11,81087.11,0.0,0.96777,2e-05,5.54214]
[1778635843048,45.11,81078.2,0.0,0.96758,2e-05,5.56789]
[1778635845063,45.11,81070.58,0.0,0.96742,2e-05,5.58987]
[1778635847078,45.11,81081.46,0.0,0.96765,2e-05,5.55817]
[1778635850100,45.11,81075.25,0.0,0.96752,2e-05,5.57606]
[1778635853119,45.11,81068.15,0.0,0.96737,2e-05,5.59647]
[1778635858154,45.11,81070.39,0.0,0.96742,2e-05,5.58953]
[1778635863190,45.11,81072.48,0.0,0.96747,2e-05,5.58311]
[1778635868224,45.11,81073.29,0.0,0.96749,2e-05,5.58042]
[1778635873261,45.11,81075.91,0.0,0.96755,2e-05,5.5724]
[1778635874268,45.11,81086.58,0.0,0.96777,2e-05,5.54143]
[1778635875273,45.11,81091.88,0.0,0.96788,2e-05,5.52612]
[1778635879318,45.11,81101.14,0.0,0.96807,2e-05,5.49955]
[1778635880318,45.11,81117.4,0.0,0.96841,2e-05,5.453]
[1778635881322,45.11,81126.04,0.0,0.96858,2e-05,5.42849]
[1778635882330,45.11,81126.71,0.0,0.96859,2e-05,5.42677]
[1778635887838,45.11,81127.3,0.0,0.96861,2e-05,5.42464]
[1778635893406,45.1,81127.57,0.0,0.96863,2e-05,5.42097]
[1778635897908,45.1,81133.54,0.0,0.96876,2e-05,5.40367]
[1778635903503,45.1,81143.44,0.0,0.96896,2e-05,5.37543]
[1778635904489,45.1,81148.85,0.0,0.96907,2e-05,5.36015]
[1778635905496,45.1,81142.39,0.0,0.96894,2e-05,5.37846]
[1778635906508,45.1,81148.82,0.0,0.96907,2e-05,5.36033]
[1778635911538,45.1,81150.18,0.0,0.96909,2e-05,5.35673]
[1778635914559,45.1,81138.76,0.0,0.96886,2e-05,5.3891]
[1778635915567,45.1,81132.52,0.0,0.96873,2e-05,5.4068]
[1778635916574,45.1,81127.16,0.0,0.96862,2e-05,5.42194]
[1778635918053,45.1,81116.06,0.0,0.9684,2e-05,5.45351]
[1778635919594,45.1,81113.66,0.0,0.96835,2e-05,5.46039]
[1778635924644,45.11,81115.88,0.0,0.96839,2e-05,5.45473]
[1778635926653,45.11,81123.99,0.0,0.96856,2e-05,5.43149]
[1778635928125,45.11,81128.76,0.0,0.96865,2e-05,5.41778]
[1778635933701,45.1,81121.6,0.0,0.96851,2e-05,5.43783]
[1778635938737,45.1,81121.4,0.0,0.96851,2e-05,5.43793]
[1778635941758,45.1,81127.62,0.0,0.96864,2e-05,5.41998]
[1778635943772,45.1,81133.59,0.0,0.96876,2e-05,5.4029]
[1778635944779,45.1,81143.93,0.0,0.96897,2e-05,5.37361]
[1778635946794,45.1,81155.06,0.0,0.96919,2e-05,5.34229]
[1778635951829,45.1,81149.77,0.0,0.9691,2e-05,5.35497]
[1778635953842,45.1,81142.37,0.0,0.96895,2e-05,5.37593]
[1778635957870,45.1,81137.32,0.0,0.96885,2e-05,5.3903]
[1778635958876,45.1,81126.99,0.0,0.96864,2e-05,5.41958]
[1778635963912,45.1,81125.1,0.0,0.9686,2e-05,5.42463]
[1778635968947,45.1,81123.94,0.0,0.96858,2e-05,5.42754]
[1778635973983,45.1,81123.1,0.0,0.96857,2e-05,5.4295]
[1778635979019,45.1,81113.0,0.0,0.96836,2e-05,5.45783]
[1778635980037,45.1,81106.52,0.0,0.96823,2e-05,5.47648]
[1778635985064,45.1,81106.64,0.0,0.96823,2e-05,5.4766]
[1778635990099,45.1,81099.12,0.0,0.96807,2e-05,5.49859]
[1778635994129,45.1,81105.43,0.0,0.9682,2e-05,5.48072]
[1778635998156,45.1,81109.73,0.0,0.96828,2e-05,5.46877]
[1778635999163,45.1,81115.67,0.0,0.96841,2e-05,5.45191]
[1778636004198,45.11,81117.62,0.0,0.96844,2e-05,5.44705]
[1778636009234,45.11,81121.57,0.0,0.96852,2e-05,5.4365]
[1778636013261,45.11,81127.74,0.0,0.96865,2e-05,5.41713]
[1778636018757,45.11,81140.49,0.0,0.96891,2e-05,5.38117]
[1778636020310,45.11,81146.71,0.0,0.96903,2e-05,5.3636]
[1778636025346,45.11,81144.41,0.0,0.96899,2e-05,5.37018]
[1778636030384,45.11,81146.65,0.0,0.96903,2e-05,5.36393]
[1778636031392,45.11,81154.69,0.0,0.96919,2e-05,5.34131]
[1778636036427,45.11,81158.59,0.0,0.96927,2e-05,5.3307]
[1778636041461,45.11,81152.17,0.0,0.96914,2e-05,5.34919]
[1778636046497,45.11,81156.07,0.0,0.96921,2e-05,5.33857]
[1778636050527,45.11,81149.57,0.0,0.96908,2e-05,5.35718]
[1778636052538,45.11,81143.07,0.0,0.96895,2e-05,5.37564]
[1778636057572,45.11,81147.56,0.0,0.96904,2e-05,5.36312]
[1778636061601,45.11,81142.33,0.0,0.96893,2e-05,5.37807]
[1778636065629,45.12,81150.32,0.0,0.96909,2e-05,5.35562]
[1778636067643,45.12,81145.17,0.0,0.96899,2e-05,5.37029]
[1778636069109,45.12,81138.06,0.0,0.96884,2e-05,5.39047]
[1778636074692,45.12,81136.85,0.0,0.96883,2e-05,5.39141]
[1778636079727,45.12,81138.41,0.0,0.96886,2e-05,5.38704]
[1778636084762,45.12,81139.76,0.0,0.96889,2e-05,5.38327]
[1778636089249,45.12,81134.57,0.0,0.96878,2e-05,5.39801]
[1778636094837,45.12,81133.27,0.0,0.96876,2e-05,5.40162]
[1778636095845,45.12,81123.08,0.0,0.96855,2e-05,5.43054]
[1778636097857,45.12,81118.33,0.0,0.96845,2e-05,5.44392]
[1778636101892,45.11,81123.85,0.0,0.96857,2e-05,5.42786]
[1778636102892,45.11,81132.98,0.0,0.96876,2e-05,5.40187]
[1778636103899,45.11,81139.3,0.0,0.96888,2e-05,5.38396]
[1778636107927,45.11,81132.82,0.0,0.96875,2e-05,5.4026]
[1778636108933,45.12,81119.49,0.0,0.96848,2e-05,5.44072]
[1778636109943,45.12,81112.86,0.0,0.96834,2e-05,5.4598]
[1778636114975,45.12,81107.88,0.0,0.96823,2e-05,5.47467]
[1778636116990,45.12,81101.92,0.0,0.96811,2e-05,5.49195]
[1778636122024,45.12,81105.65,0.0,0.96818,2e-05,5.48173]
[1778636125045,45.12,81098.79,0.0,0.96804,2e-05,5.50166]
[1778636130080,45.12,81100.16,0.0,0.96807,2e-05,5.49797]
[1778636132094,45.12,81091.59,0.0,0.9679,2e-05,5.52012]
[1778636136123,45.12,81082.4,0.0,0.96771,2e-05,5.54664]
[1778636141157,45.12,81078.93,0.0,0.96764,2e-05,5.55645]
[1778636143171,45.12,81068.76,0.0,0.96743,2e-05,5.58582]
[1778636146192,45.12,81063.45,0.0,0.96732,2e-05,5.60095]
[1778636147199,45.12,81056.09,0.0,0.96716,2e-05,5.62227]
[1778636148207,45.12,81050.67,0.0,0.96705,2e-05,5.63794]
[1778636152233,45.12,81039.7,0.0,0.96682,2e-05,5.66932]
[1778636157269,45.11,81036.18,0.0,0.96675,2e-05,5.67844]
[1778636158277,45.11,81042.5,0.0,0.96689,2e-05,5.65965]
[1778636160290,45.11,81049.64,0.0,0.96705,2e-05,5.63833]
[1778636162304,45.11,81058.42,0.0,0.96723,2e-05,5.61237]
[1778636167343,45.11,81057.83,0.0,0.96723,2e-05,5.61345]
[1778636172377,45.11,81059.05,0.0,0.96726,2e-05,5.60925]
[1778636177414,45.11,81056.98,0.0,0.96722,2e-05,5.61478]
[1778636179429,45.11,81066.18,0.0,0.96741,2e-05,5.58779]
[1778636180433,45.11,81073.87,0.0,0.96757,2e-05,5.56542]
[1778636184461,45.11,81081.16,0.0,0.96773,2e-05,5.54426]
[1778636186476,45.11,81089.5,0.0,0.9679,2e-05,5.52022]
[1778636191511,45.11,81088.16,0.0,0.96789,2e-05,5.52171]
[1778636195543,45.11,81082.33,0.0,0.96776,2e-05,5.53861]
[1778636197558,45.11,81076.9,0.0,0.96765,2e-05,5.55429]
[1778636200048,45.11,81070.01,0.0,0.9675,2e-05,5.57444]
[1778636205613,45.11,81067.67,0.0,0.96746,2e-05,5.5809]
[1778636210648,45.1,81065.11,0.0,0.96741,2e-05,5.58797]
[1778636214677,45.1,81059.96,0.0,0.9673,2e-05,5.60259]
[1778636220187,45.1,81061.91,0.0,0.96735,2e-05,5.59625]
[1778636225754,45.1,81059.94,0.0,0.96731,2e-05,5.60163]
[1778636230258,45.1,81056.79,0.0,0.96724,2e-05,5.61022]
[1778636235824,45.1,81047.7,0.0,0.96706,2e-05,5.63618]
[1778636240328,45.1,81057.0,0.0,0.96725,2e-05,5.60915]
[1778636245894,45.1,81057.56,0.0,0.96726,2e-05,5.60742]
[1778636250398,45.1,81051.11,0.0,0.96712,2e-05,5.62692]
[1778636255963,45.1,81054.33,0.0,0.9672,2e-05,5.61583]
[1778636260999,45.1,81055.69,0.0,0.96722,2e-05,5.61266]
[1778636266034,45.11,81050.95,0.0,0.96712,2e-05,5.62715]
[1778636273083,45.11,81055.06,0.0,0.9672,2e-05,5.61599]
[1778636280132,45.11,81050.58,0.0,0.9671,2e-05,5.63017]
[1778636283153,45.11,81058.92,0.0,0.96727,2e-05,5.60625]
[1778636284160,45.11,81066.16,0.0,0.96742,2e-05,5.58537]
[1778636287181,45.11,81071.2,0.0,0.96752,2e-05,5.57111]
[1778636292216,45.11,81069.37,0.0,0.96748,2e-05,5.57666]
[1778636297251,45.11,81071.12,0.0,0.96752,2e-05,5.57121]
[1778636302285,45.11,81063.97,0.0,0.96738,2e-05,5.59162]
[1778636303293,45.11,81055.83,0.0,0.9672,2e-05,5.61521]
[1778636306314,45.11,81061.77,0.0,0.96733,2e-05,5.59777]
[1778636307321,45.11,81067.78,0.0,0.96746,2e-05,5.58019]
[1778636309337,45.11,81062.68,0.0,0.96735,2e-05,5.59482]
[1778636314373,45.11,81060.42,0.0,0.96732,2e-05,5.59822]
[1778636319405,45.11,81064.82,0.0,0.96742,2e-05,5.58482]
[1778636323433,45.11,81060.15,0.0,0.96733,2e-05,5.5979]
[1778636327461,45.1,81051.89,0.0,0.96715,2e-05,5.62136]
[1778636332499,45.1,81048.83,0.0,0.9671,2e-05,5.62938]
[1778636337534,45.1,81049.11,0.0,0.96711,2e-05,5.62763]
[1778636342569,45.1,81053.5,0.0,0.96721,2e-05,5.6139]
[1778636344583,45.1,81061.16,0.0,0.96737,2e-05,5.5913]
[1778636345590,45.1,81066.73,0.0,0.96749,2e-05,5.575]
[1778636351298,45.1,81067.9,0.0,0.96752,2e-05,5.57106]
[1778636356667,45.09,81067.94,0.0,0.96752,2e-05,5.57054]
[1778636357679,45.09,81061.36,0.0,0.96738,2e-05,5.58956]
[1778636361368,45.09,81052.56,0.0,0.9672,2e-05,5.61467]
[1778636366737,45.09,81051.19,0.0,0.96718,2e-05,5.61784]
[1778636372779,45.09,81050.32,0.0,0.96718,2e-05,5.61682]
[1778636375801,45.09,81056.97,0.0,0.96733,2e-05,5.59709]
[1778636377815,45.09,81058.66,0.0,0.96736,2e-05,5.59181]
[1778636379829,45.09,81064.75,0.0,0.96749,2e-05,5.57387]
[1778636383857,45.09,81069.89,0.0,0.9676,2e-05,5.5586]
[1778636388892,45.08,81071.03,0.0,0.96763,2e-05,5.55498]
[1778636393927,45.08,81071.11,0.0,0.96763,2e-05,5.5545]
[1778636398963,45.08,81070.56,0.0,0.96762,2e-05,5.55573]
[1778636403997,45.08,81072.04,0.0,0.96766,2e-05,5.55113]
[1778636409050,45.08,81084.71,0.0,0.96792,2e-05,5.51426]
[1778636410043,45.08,81096.06,0.0,0.96816,2e-05,5.48161]
[1778636411049,45.08,81095.87,0.0,0.96815,2e-05,5.48223]
[1778636413066,45.08,81090.53,0.0,0.96804,2e-05,5.49779]
[1778636418099,45.08,81094.31,0.0,0.96812,2e-05,5.48717]
[1778636423134,45.08,81093.14,0.0,0.96809,2e-05,5.49089]
[1778636428169,45.09,81088.53,0.0,0.96799,2e-05,5.50447]
[1778636433204,45.09,81088.51,0.0,0.96801,2e-05,5.50223]
[1778636438239,45.09,81089.25,0.0,0.96802,2e-05,5.50036]
[1778636443276,45.09,81084.91,0.0,0.96793,2e-05,5.51314]
[1778636447303,45.09,81078.2,0.0,0.96779,2e-05,5.53262]
[1778636452337,45.09,81077.65,0.0,0.96778,2e-05,5.5342]
[1778636457376,45.09,81078.18,0.0,0.96779,2e-05,5.53269]
[1778636462409,45.09,81078.2,0.0,0.96779,2e-05,5.53265]
[1778636467445,45.09,81078.07,0.0,0.96778,2e-05,5.53306]
[1778636472479,45.09,81077.58,0.0,0.96777,2e-05,5.5345]
[1778636478522,45.09,81077.79,0.0,0.96778,2e-05,5.53392]
[1778636483602,45.09,81076.65,0.0,0.96775,2e-05,5.53725]
[1778636488635,45.09,81074.76,0.0,0.96771,2e-05,5.54275]
[1778636493670,45.09,81075.4,0.0,0.96774,2e-05,5.53839]
[1778636497700,45.09,81082.09,0.0,0.96788,2e-05,5.51915]
[1778636499713,45.09,81087.6,0.0,0.96799,2e-05,5.50338]
[1778636504747,45.09,81091.99,0.0,0.96808,2e-05,5.49109]
[1778636509782,45.09,81094.43,0.0,0.96813,2e-05,5.48454]
[1778636514817,45.09,81093.6,0.0,0.96811,2e-05,5.48738]
[1778636518846,45.09,81098.79,0.0,0.96821,2e-05,5.47288]
[1778636523881,45.09,81098.28,0.0,0.9682,2e-05,5.47498]
[1778636529923,45.1,81099.62,0.0,0.96822,2e-05,5.47187]
[1778636534959,45.1,81100.3,0.0,0.96823,2e-05,5.47056]
[1778636539994,45.1,81099.82,0.0,0.96822,2e-05,5.47259]
[1778636545028,45.1,81100.56,0.0,0.96823,2e-05,5.47113]
[1778636550063,45.1,81101.87,0.0,0.96825,2e-05,5.46809]
[1778636552708,45.1,81105.47,0.0,0.96833,2e-05,5.45575]
[1778636558119,45.1,81105.05,0.0,0.96833,2e-05,5.45657]
[1778636562779,45.1,81121.83,0.0,0.96867,2e-05,5.40841]
[1778636565169,45.1,81125.97,0.0,0.96876,2e-05,5.39667]
[1778636570202,45.1,81128.19,0.0,0.9688,2e-05,5.39049]
[1778636575240,45.1,81138.66,0.0,0.96901,2e-05,5.36101]
[1778636576246,45.1,81147.8,0.0,0.9692,2e-05,5.3353]
[1778636577262,45.1,81147.35,0.0,0.96918,2e-05,5.33679]
[1778636582288,45.1,81147.56,0.0,0.96919,2e-05,5.33672]
[1778636587323,45.11,81131.54,0.0,0.96886,2e-05,5.38238]
[1778636588330,45.11,81126.43,0.0,0.96876,2e-05,5.39687]
[1778636593365,45.11,81127.91,0.0,0.96879,2e-05,5.39265]
[1778636598400,45.11,81130.74,0.0,0.96884,2e-05,5.38469]
[1778636600415,45.11,81122.84,0.0,0.96868,2e-05,5.40709]
[1778636604442,45.11,81116.89,0.0,0.96856,2e-05,5.42391]
[1778636609478,45.1,81115.28,0.0,0.96853,2e-05,5.42823]
[1778636614513,45.1,81119.0,0.0,0.96862,2e-05,5.41485]
[1778636616527,45.1,81124.77,0.0,0.96874,2e-05,5.3984]
[1778636621561,45.1,81126.36,0.0,0.96877,2e-05,5.39383]
[1778636626596,45.1,81127.97,0.0,0.96881,2e-05,5.38921]
[1778636631632,45.1,81131.5,0.0,0.96888,2e-05,5.37919]
[1778636636667,45.1,81134.84,0.0,0.96894,2e-05,5.36986]
[1778636639687,45.1,81128.91,0.0,0.96882,2e-05,5.38668]
[1778636640694,45.1,81123.5,0.0,0.96871,2e-05,5.40201]
[1778636645730,45.1,81122.12,0.0,0.96869,2e-05,5.40572]
[1778636650773,45.1,81121.29,0.0,0.96867,2e-05,5.40784]
[1778636654793,45.1,81130.78,0.0,0.96887,2e-05,5.38072]
[1778636659828,45.1,81132.59,0.0,0.9689,2e-05,5.37557]
[1778636664863,45.1,81127.5,0.0,0.9688,2e-05,5.38999]
[1778636665870,45.1,81119.66,0.0,0.96864,2e-05,5.4122]
[1778636670909,45.1,81120.32,0.0,0.96866,2e-05,5.41]
[1778636672921,45.1,81113.14,0.0,0.96852,2e-05,5.42776]
[1778636677958,45.1,81112.5,0.0,0.96851,2e-05,5.42913]
[1778636683625,45.1,81113.8,0.0,0.96854,2e-05,5.42495]
[1778636689033,45.1,81112.83,0.0,0.96853,2e-05,5.42739]
[1778636694068,45.1,81112.21,0.0,0.96852,2e-05,5.42883]
[1778636699103,45.1,81113.33,0.0,0.96854,2e-05,5.42535]
[1778636702127,45.1,81118.66,0.0,0.96865,2e-05,5.41004]
[1778636703765,45.1,81133.99,0.0,0.96896,2e-05,5.3666]
[1778636709174,45.1,81138.94,0.0,0.96906,2e-05,5.35291]
[1778636714209,45.1,81140.72,0.0,0.96909,2e-05,5.34829]
[1778636719244,45.1,81142.63,0.0,0.96913,2e-05,5.34332]
[1778636721263,45.1,81152.07,0.0,0.96932,2e-05,5.31693]
[1778636723905,45.1,81152.3,0.0,0.96932,2e-05,5.31669]
[1778636726294,45.1,81144.12,0.0,0.96915,2e-05,5.33998]
[1778636727300,45.1,81142.04,0.0,0.96911,2e-05,5.34593]
[1778636732335,45.1,81142.62,0.0,0.96913,2e-05,5.3422]
[1778636737372,45.1,81142.54,0.0,0.96913,2e-05,5.34283]
[1778636742407,45.1,81144.06,0.0,0.96916,2e-05,5.33896]
[1778636747443,45.11,81140.33,0.0,0.96908,2e-05,5.34992]
[1778636752478,45.11,81143.03,0.0,0.96913,2e-05,5.34267]
[1778636757517,45.11,81142.72,0.0,0.96912,2e-05,5.34391]
[1778636762551,45.11,81145.99,0.0,0.96918,2e-05,5.3351]
[1778636765573,45.11,81139.75,0.0,0.96906,2e-05,5.3529]
[1778636766578,45.11,81133.35,0.0,0.96893,2e-05,5.37102]
[1778636771614,45.11,81128.74,0.0,0.96883,2e-05,5.38408]
[1778636774636,45.11,81120.47,0.0,0.96867,2e-05,5.40749]
[1778636779672,45.11,81116.63,0.0,0.96859,2e-05,5.41813]
[1778636784707,45.11,81111.81,0.0,0.96849,2e-05,5.43151]
[1778636789744,45.11,81112.25,0.0,0.96851,2e-05,5.42981]
[1778636791756,45.11,81105.63,0.0,0.96839,2e-05,5.44595]
[1778636796791,45.11,81107.42,0.0,0.96842,2e-05,5.441]
[1778636799812,45.11,81103.07,0.0,0.96833,2e-05,5.4538]
[1778636804847,45.11,81099.2,0.0,0.96825,2e-05,5.46536]
[1778636805854,45.11,81092.42,0.0,0.96811,2e-05,5.48489]
[1778636810889,45.11,81092.92,0.0,0.96811,2e-05,5.48408]
[1778636812907,45.11,81098.23,0.0,0.96822,2e-05,5.46901]
[1778636813913,45.11,81092.82,0.0,0.96811,2e-05,5.48461]
[1778636814921,45.11,81084.47,0.0,0.96793,2e-05,5.50867]
[1778636819958,45.11,81083.2,0.0,0.9679,2e-05,5.51372]
[1778636820964,45.11,81068.35,0.0,0.96759,2e-05,5.55695]
[1778636824992,45.12,81074.78,0.0,0.96771,2e-05,5.53945]
[1778636825999,45.12,81080.24,0.0,0.96782,2e-05,5.52401]
[1778636831035,45.12,81077.97,0.0,0.96776,2e-05,5.53219]
[1778636833050,45.12,81072.34,0.0,0.96764,2e-05,5.5491]
[1778636838089,45.13,81072.91,0.0,0.96765,2e-05,5.54864]
[1778636839092,45.13,81067.83,0.0,0.96754,2e-05,5.56334]
[1778636844751,45.13,81071.62,0.0,0.96762,2e-05,5.55217]
[1778636850168,45.13,81070.75,0.0,0.9676,2e-05,5.55462]
[1778636855204,45.13,81074.71,0.0,0.9677,2e-05,5.54056]
[1778636860239,45.13,81075.58,0.0,0.96772,2e-05,5.53812]
[1778636865273,45.13,81076.05,0.0,0.96773,2e-05,5.53684]
[1778636867288,45.13,81083.17,0.0,0.96788,2e-05,5.51633]
[1778636871320,45.13,81077.29,0.0,0.96775,2e-05,5.53346]
[1778636876354,45.13,81077.99,0.0,0.96777,2e-05,5.53152]
[1778636877361,45.13,81084.08,0.0,0.96789,2e-05,5.51396]
[1778636879383,45.13,81083.4,0.0,0.96788,2e-05,5.51602]
[1778636885032,45.13,81083.78,0.0,0.96788,2e-05,5.51514]
[1778636890452,45.13,81081.55,0.0,0.96784,2e-05,5.52175]
[1778636895487,45.13,81079.34,0.0,0.96779,2e-05,5.52833]
[1778636900523,45.13,81079.21,0.0,0.96778,2e-05,5.52887]
[1778636903543,45.13,81087.6,0.0,0.96796,2e-05,5.50481]
[1778636908578,45.13,81089.03,0.0,0.96798,2e-05,5.50138]
[1778636913614,45.13,81088.78,0.0,0.96799,2e-05,5.50034]
[1778636918648,45.13,81089.06,0.0,0.96799,2e-05,5.49994]
[1778636923683,45.13,81091.29,0.0,0.96803,2e-05,5.49395]
[1778636928718,45.14,81094.08,0.0,0.96809,2e-05,5.48637]
[1778636931740,45.14,81101.76,0.0,0.96824,2e-05,5.46467]
[1778636936775,45.14,81102.9,0.0,0.96826,2e-05,5.4621]
[1778636941812,45.14,81103.49,0.0,0.96827,2e-05,5.46063]
[1778636946846,45.14,81102.5,0.0,0.96826,2e-05,5.46294]
[1778636949868,45.14,81112.09,0.0,0.96846,2e-05,5.43526]
[1778636954902,45.14,81111.29,0.0,0.96844,2e-05,5.43724]
[1778636959939,45.14,81111.44,0.0,0.96845,2e-05,5.43648]
[1778636964972,45.13,81111.96,0.0,0.96846,2e-05,5.43466]
[1778636970010,45.13,81112.39,0.0,0.96847,2e-05,5.43309]
[1778636975051,45.13,81113.81,0.0,0.96852,2e-05,5.42618]
[1778636980085,45.13,81113.63,0.0,0.96851,2e-05,5.42638]
[1778636985119,45.13,81126.84,0.0,0.96879,2e-05,5.38857]
[1778636990155,45.13,81127.37,0.0,0.9688,2e-05,5.38708]
[1778636994183,45.13,81121.56,0.0,0.96868,2e-05,5.40356]
[1778636999219,45.13,81128.46,0.0,0.96882,2e-05,5.38382]
[1778637002240,45.13,81134.98,0.0,0.96895,2e-05,5.36542]
[1778637004253,45.13,81125.69,0.0,0.96876,2e-05,5.39173]
[1778637005260,45.13,81120.16,0.0,0.96865,2e-05,5.40739]
[1778637010297,45.13,81123.09,0.0,0.96871,2e-05,5.39884]
[1778637012309,45.13,81128.92,0.0,0.96883,2e-05,5.38225]
[1778637017348,45.13,81133.43,0.0,0.96892,2e-05,5.36946]
[1778637022379,45.13,81132.87,0.0,0.96891,2e-05,5.37103]
[1778637027416,45.13,81137.83,0.0,0.96901,2e-05,5.357]
[1778637032449,45.13,81141.93,0.0,0.96911,2e-05,5.34304]
[1778637037485,45.13,81141.22,0.0,0.96909,2e-05,5.34516]
[1778637042524,45.13,81137.84,0.0,0.96902,2e-05,5.35472]
[1778637046158,45.13,81128.19,0.0,0.96883,2e-05,5.38205]
[1778637047555,45.13,81115.67,0.0,0.96857,2e-05,5.41759]
[1778637048562,45.13,81111.65,0.0,0.96849,2e-05,5.42895]
[1778637049570,45.13,81102.53,0.0,0.9683,2e-05,5.4549]
[1778637050577,45.13,81099.0,0.0,0.96823,2e-05,5.46485]
[1778637056227,45.13,81099.37,0.0,0.96824,2e-05,5.46384]
[1778637058635,45.13,81106.4,0.0,0.96838,2e-05,5.44391]
[1778637059639,45.13,81108.33,0.0,0.96842,2e-05,5.43852]
[1778637064677,45.13,81106.53,0.0,0.96838,2e-05,5.44408]
[1778637066298,45.13,81101.23,0.0,0.96828,2e-05,5.45899]
[1778637071728,45.13,81102.57,0.0,0.9683,2e-05,5.45496]
[1778637073737,45.13,81107.92,0.0,0.96841,2e-05,5.43996]
[1778637078795,45.13,81103.04,0.0,0.96831,2e-05,5.45393]
[1778637079798,45.13,81098.44,0.0,0.96822,2e-05,5.46687]
[1778637084836,45.13,81097.13,0.0,0.96819,2e-05,5.47023]
[1778637089868,45.13,81096.88,0.0,0.96818,2e-05,5.47159]
[1778637090878,45.13,81103.08,0.0,0.96831,2e-05,5.45373]
[1778637095912,45.13,81108.86,0.0,0.96845,2e-05,5.43426]
[1778637096917,45.13,81115.62,0.0,0.96859,2e-05,5.41496]
[1778637097925,45.13,81124.3,0.0,0.96876,2e-05,5.39029]
[1778637103967,45.13,81127.02,0.0,0.96882,2e-05,5.3827]
[1778637104975,45.13,81133.15,0.0,0.96894,2e-05,5.36539]
[1778637110011,45.13,81136.62,0.0,0.96901,2e-05,5.35593]
[1778637115043,45.13,81138.43,0.0,0.96904,2e-05,5.35114]
[1778637120079,45.13,81140.41,0.0,0.96908,2e-05,5.34589]
[1778637123106,45.13,81145.51,0.0,0.96918,2e-05,5.33166]
[1778637124107,45.13,81164.19,0.0,0.96956,2e-05,5.27924]
[1778637125114,45.13,81181.54,0.0,0.9699,2e-05,5.23088]
[1778637126121,45.13,81190.45,0.0,0.97008,2e-05,5.20619]
[1778637128135,45.13,81161.28,0.0,0.9695,2e-05,5.2872]
[1778637129142,45.13,81149.21,0.0,0.96926,2e-05,5.32085]
[1778637130151,45.13,81140.47,0.0,0.96909,2e-05,5.34523]
[1778637135189,45.13,81128.2,0.0,0.96885,2e-05,5.37864]
[1778637138207,45.13,81118.36,0.0,0.96865,2e-05,5.40561]
[1778637141227,45.12,81113.2,0.0,0.96856,2e-05,5.41925]
[1778637142234,45.12,81107.39,0.0,0.96844,2e-05,5.43543]
[1778637146262,45.12,81102.04,0.0,0.96834,2e-05,5.44908]
[1778637151297,45.11,81103.48,0.0,0.9684,2e-05,5.44038]
[1778637156332,45.11,81100.32,0.0,0.96835,2e-05,5.44737]
[1778637161368,45.11,81099.59,0.0,0.96833,2e-05,5.45024]
[1778637164393,45.11,81106.75,0.0,0.96847,2e-05,5.43027]
[1778637169426,45.11,81106.19,0.0,0.96846,2e-05,5.43167]
[1778637174461,45.11,81105.51,0.0,0.96846,2e-05,5.4317]
[1778637179498,45.1,81100.58,0.0,0.96837,2e-05,5.44387]
[1778637184533,45.1,81103.59,0.0,0.96845,2e-05,5.43335]
[1778637189568,45.09,81103.66,0.0,0.96846,2e-05,5.4313]
[1778637193597,45.09,81108.63,0.0,0.96857,2e-05,5.41568]
[1778637198631,45.09,81112.69,0.0,0.96867,2e-05,5.40253]
[1778637203666,45.08,81116.95,0.0,0.96877,2e-05,5.38891]
[1778637208701,45.08,81113.92,0.0,0.96872,2e-05,5.39603]
[1778637213737,45.07,81112.54,0.0,0.96871,2e-05,5.39584]
[1778637218770,45.07,81110.24,0.0,0.96868,2e-05,5.4008]
[1778637223806,45.07,81107.62,0.0,0.96863,2e-05,5.4067]
[1778637225820,45.07,81104.82,0.0,0.96858,2e-05,5.41402]
[1778637230855,45.06,81103.45,0.0,0.96856,2e-05,5.41735]
[1778637235889,45.07,81104.23,0.0,0.96856,2e-05,5.41622]
[1778637240924,45.07,81104.22,0.0,0.96856,2e-05,5.41729]
[1778637243946,45.07,81109.8,0.0,0.96867,2e-05,5.40199]
[1778637245960,45.07,81113.33,0.0,0.96874,2e-05,5.39152]
[1778637253009,45.06,81113.35,0.0,0.96876,2e-05,5.38921]
[1778637255033,45.06,81105.08,0.0,0.96859,2e-05,5.41205]
[1778637260059,45.06,81106.88,0.0,0.96862,2e-05,5.4079]
[1778637264087,45.07,81098.32,0.0,0.96844,2e-05,5.43306]
[1778637269122,45.07,81098.08,0.0,0.96843,2e-05,5.43455]
[1778637274157,45.07,81100.45,0.0,0.96849,2e-05,5.42587]
[1778637280199,45.07,81102.48,0.0,0.96853,2e-05,5.42103]
[1778637285235,45.07,81103.99,0.0,0.96855,2e-05,5.41766]
[1778637289265,45.08,81097.56,0.0,0.96841,2e-05,5.4366]
[1778637291278,45.08,81088.26,0.0,0.96822,2e-05,5.46343]
[1778637292285,45.08,81082.69,0.0,0.96811,2e-05,5.47947]
[1778637297320,45.08,81080.68,0.0,0.96806,2e-05,5.48545]
[1778637302355,45.08,81071.93,0.0,0.96788,2e-05,5.51095]
[1778637303362,45.08,81062.83,0.0,0.96769,2e-05,5.53725]
[1778637307390,45.08,81064.96,0.0,0.96773,2e-05,5.53109]
[1778637312425,45.08,81066.56,0.0,0.96777,2e-05,5.52655]
[1778637317460,45.08,81064.16,0.0,0.96771,2e-05,5.53372]
[1778637322495,45.08,81063.41,0.0,0.9677,2e-05,5.53612]
[1778637327530,45.08,81062.16,0.0,0.96767,2e-05,5.53998]
[1778637331558,45.08,81056.47,0.0,0.96756,2e-05,5.55402]
[1778637336593,45.08,81055.57,0.0,0.96754,2e-05,5.55677]
[1778637341628,45.08,81057.96,0.0,0.96759,2e-05,5.54995]
[1778637346666,45.08,81059.18,0.0,0.96762,2e-05,5.54656]
[1778637352705,45.08,81059.4,0.0,0.96762,2e-05,5.54618]
[1778637358380,45.08,81055.7,0.0,0.96754,2e-05,5.55715]
[1778637363783,45.08,81053.13,0.0,0.96748,2e-05,5.56477]
[1778637368819,45.08,81050.34,0.0,0.96742,2e-05,5.57303]
[1778637373852,45.08,81045.03,0.0,0.96731,2e-05,5.5885]
[1778637378887,45.08,81042.5,0.0,0.96726,2e-05,5.59581]
[1778637383922,45.08,81043.92,0.0,0.96729,2e-05,5.59158]
[1778637389964,45.08,81041.12,0.0,0.96723,2e-05,5.59967]
[1778637395000,45.08,81037.7,0.0,0.96717,2e-05,5.60696]
[1778637400038,45.08,81035.54,0.0,0.96713,2e-05,5.61317]
[1778637405074,45.08,81033.78,0.0,0.96709,2e-05,5.6182]
[1778637410108,45.08,81033.56,0.0,0.96709,2e-05,5.61874]
[1778637415144,45.08,81036.05,0.0,0.96714,2e-05,5.61132]
[1778637416154,45.08,81042.5,0.0,0.96728,2e-05,5.59247]
[1778637418165,45.08,81033.41,0.0,0.96709,2e-05,5.61906]
[1778637419172,45.08,81031.78,0.0,0.96705,2e-05,5.6238]
[1778637423201,45.08,81030.99,0.0,0.96704,2e-05,5.62587]
[1778637428237,45.08,81036.3,0.0,0.96715,2e-05,5.61001]
[1778637432264,45.08,81035.36,0.0,0.96713,2e-05,5.61249]
[1778637437299,45.08,81034.54,0.0,0.96712,2e-05,5.61444]
[1778637442334,45.08,81031.18,0.0,0.96705,2e-05,5.62368]
[1778637447369,45.07,81034.83,0.0,0.96713,2e-05,5.61237]
[1778637452403,45.07,81040.2,0.0,0.96727,2e-05,5.59348]
[1778637457439,45.07,81041.43,0.0,0.9673,2e-05,5.58929]
[1778637462474,45.07,81042.8,0.0,0.96733,2e-05,5.58464]
[1778637467510,45.07,81041.03,0.0,0.9673,2e-05,5.58917]
[1778637470530,45.07,81036.05,0.0,0.96719,2e-05,5.60327]
[1778637474558,45.07,81030.71,0.0,0.96709,2e-05,5.61822]
[1778637478586,45.06,81025.57,0.0,0.96698,2e-05,5.63255]
[1778637483620,45.06,81020.56,0.0,0.96688,2e-05,5.64629]
[1778637488656,45.06,81016.95,0.0,0.96681,2e-05,5.65587]
[1778637493691,45.06,81014.92,0.0,0.96678,2e-05,5.66079]
[1778637497719,45.05,81010.26,0.0,0.96668,2e-05,5.67362]
[1778637502754,45.05,81008.41,0.0,0.96665,2e-05,5.67779]
[1778637505775,45.05,81004.76,0.0,0.96658,2e-05,5.68778]
[1778637506783,45.05,80999.14,0.0,0.96646,2e-05,5.7041]
[1778637511817,45.04,80993.44,0.0,0.96636,2e-05,5.7168]
[1778637516854,45.04,80989.59,0.0,0.96629,2e-05,5.7266]
[1778637521888,45.04,80989.88,0.0,0.96631,2e-05,5.72411]
[1778637526927,45.03,80987.19,0.0,0.96626,2e-05,5.73045]
[1778637531962,45.03,80987.85,0.0,0.96629,2e-05,5.72687]
[1778637536997,45.03,80991.01,0.0,0.96637,2e-05,5.71594]
[1778637542037,45.02,80990.72,0.0,0.96637,2e-05,5.71526]
[1778637546065,45.02,80996.77,0.0,0.96651,2e-05,5.69613]
[1778637551102,45.02,81000.92,0.0,0.96661,2e-05,5.68261]
[1778637553117,45.01,81007.18,0.0,0.96675,2e-05,5.66366]
[1778637558152,45.01,81005.97,0.0,0.96673,2e-05,5.66618]
[1778637563187,45.01,81010.45,0.0,0.96683,2e-05,5.65201]
[1778637568221,45.01,81009.77,0.0,0.96682,2e-05,5.65306]
[1778637573258,45.01,81012.51,0.0,0.9669,2e-05,5.6415]
[1778637578293,45.0,81011.78,0.0,0.96689,2e-05,5.64284]
[1778637583327,45.0,81010.75,0.0,0.96688,2e-05,5.64506]
[1778637588363,45.0,81007.06,0.0,0.9668,2e-05,5.655]
[1778637592390,45.0,81002.14,0.0,0.9667,2e-05,5.66875]
[1778637599441,44.99,81005.89,0.0,0.96679,2e-05,5.65639]
[1778637603473,44.99,81012.41,0.0,0.96694,2e-05,5.63666]
[1778637608503,44.99,81022.35,0.0,0.96715,2e-05,5.60675]
[1778637609509,44.99,81030.66,0.0,0.96733,2e-05,5.58234]
[1778637610516,44.99,81033.17,0.0,0.96739,2e-05,5.57496]
[1778637615556,44.99,81036.07,0.0,0.96745,2e-05,5.56633]
[1778637616559,44.99,81027.75,0.0,0.96727,2e-05,5.5906]
[1778637617566,44.99,81018.13,0.0,0.96707,2e-05,5.6186]
[1778637622600,44.99,81022.38,0.0,0.96716,2e-05,5.60556]
[1778637624614,44.99,81027.6,0.0,0.96728,2e-05,5.59008]
[1778637629649,44.99,81028.71,0.0,0.9673,2e-05,5.58642]
[1778637634685,44.99,81028.8,0.0,0.96732,2e-05,5.58315]
[1778637639720,44.98,81029.62,0.0,0.96734,2e-05,5.58035]
[1778637643747,44.98,81021.98,0.0,0.96718,2e-05,5.60234]
[1778637648782,44.98,81017.79,0.0,0.9671,2e-05,5.61403]
[1778637650797,44.98,81008.79,0.0,0.96691,2e-05,5.64019]
[1778637655832,44.98,81010.9,0.0,0.96696,2e-05,5.6332]
[1778637660867,44.98,81007.91,0.0,0.9669,2e-05,5.6412]
[1778637665901,44.98,81002.27,0.0,0.96678,2e-05,5.65697]
[1778637670936,44.97,80997.63,0.0,0.96669,2e-05,5.6696]
[1778637672950,44.97,80992.04,0.0,0.96657,2e-05,5.68568]
[1778637674964,44.97,80999.19,0.0,0.96673,2e-05,5.6641]
[1778637680662,44.97,81003.7,0.0,0.96684,2e-05,5.64979]
[1778637685035,44.97,80994.44,0.0,0.96664,2e-05,5.67617]
[1778637690735,44.96,80997.8,0.0,0.96672,2e-05,5.66494]
[1778637693090,44.96,80991.9,0.0,0.96661,2e-05,5.67933]
[1778637698127,44.96,80992.28,0.0,0.96663,2e-05,5.67704]
[1778637703159,44.96,80994.77,0.0,0.96669,2e-05,5.6686]
[1778637708195,44.95,80990.27,0.0,0.9666,2e-05,5.68081]
[1778637713230,44.95,80989.72,0.0,0.9666,2e-05,5.68125]
[1778637718265,44.95,80990.81,0.0,0.96663,2e-05,5.67684]
[1778637723301,44.95,80991.37,0.0,0.96665,2e-05,5.67399]
[1778637728335,44.94,80989.13,0.0,0.96661,2e-05,5.67942]
[1778637731016,44.94,80980.83,0.0,0.96644,2e-05,5.70327]
[1778637735385,44.94,80975.28,0.0,0.96632,2e-05,5.71864]
[1778637740421,44.93,80969.68,0.0,0.96621,2e-05,5.73378]
[1778637741427,44.93,80964.35,0.0,0.9661,2e-05,5.74937]
[1778637743441,44.93,80961.36,0.0,0.96604,2e-05,5.7576]
[1778637748476,44.93,80961.55,0.0,0.96606,2e-05,5.75528]
[1778637749483,44.93,80955.39,0.0,0.96592,2e-05,5.77336]
[1778637750493,44.93,80952.09,0.0,0.96585,2e-05,5.78287]
[1778637753514,44.92,80958.21,0.0,0.96601,2e-05,5.7607]
[1778637758547,44.92,80957.62,0.0,0.96601,2e-05,5.76059]
[1778637763585,44.91,80963.12,0.0,0.96615,2e-05,5.74229]
[1778637768620,44.91,80963.07,0.0,0.96616,2e-05,5.74061]
[1778637773655,44.91,80961.85,0.0,0.96614,2e-05,5.74241]
[1778637778690,44.9,80962.95,0.0,0.96618,2e-05,5.7373]
[1778637783725,44.9,80958.67,0.0,0.9661,2e-05,5.74782]
[1778637787785,44.89,80953.47,0.0,0.966,2e-05,5.76221]
[1778637788792,44.89,80951.92,0.0,0.96597,2e-05,5.766]
[1778637791812,44.89,80943.44,0.0,0.96579,2e-05,5.79014]
[1778637796848,44.88,80945.38,0.0,0.96585,2e-05,5.78213]
[1778637798862,44.88,80951.95,0.0,0.966,2e-05,5.76159]
[1778637802889,44.88,80958.02,0.0,0.96615,2e-05,5.74191]
[1778637807924,44.87,80959.44,0.0,0.96619,2e-05,5.73594]
[1778637813966,44.87,80960.79,0.0,0.96625,2e-05,5.72728]
[1778637819001,44.86,80961.34,0.0,0.96627,2e-05,5.724]
[1778637824037,44.86,80969.29,0.0,0.96646,2e-05,5.69875]
[1778637828064,44.86,80973.79,0.0,0.96656,2e-05,5.68435]
[1778637833099,44.85,80971.81,0.0,0.96653,2e-05,5.68894]
[1778637837129,44.85,80966.79,0.0,0.96643,2e-05,5.70281]
[1778637841157,44.85,80961.72,0.0,0.96632,2e-05,5.71672]
[1778637844180,44.85,80966.76,0.0,0.96644,2e-05,5.70082]
[1778637845190,44.85,80973.16,0.0,0.96658,2e-05,5.68154]
[1778637847200,44.84,80982.27,0.0,0.96678,2e-05,5.6541]
[1778637848207,44.84,80987.19,0.0,0.96689,2e-05,5.63939]
[1778637853243,44.84,80986.31,0.0,0.96687,2e-05,5.64119]
[1778637858279,44.84,80984.67,0.0,0.96685,2e-05,5.64526]
[1778637863317,44.84,80984.58,0.0,0.96685,2e-05,5.64478]
[1778637868355,44.84,80983.78,0.0,0.96684,2e-05,5.64643]
[1778637874394,44.84,80983.46,0.0,0.96685,2e-05,5.64396]
[1778637879430,44.83,80982.2,0.0,0.96683,2e-05,5.64702]
[1778637884465,44.83,80981.95,0.0,0.96683,2e-05,5.64709]
[1778637889501,44.83,80981.26,0.0,0.96682,2e-05,5.64846]
[1778637894536,44.83,80980.51,0.0,0.9668,2e-05,5.65001]
[1778637899571,44.83,80978.88,0.0,0.96677,2e-05,5.65418]
[1778637904606,44.83,80977.98,0.0,0.96676,2e-05,5.65619]
[1778637909641,44.82,80979.65,0.0,0.9668,2e-05,5.6506]
[1778637914676,44.82,80984.59,0.0,0.96691,2e-05,5.6354]
[1778637917697,44.82,80989.85,0.0,0.96703,2e-05,5.61959]
[1778637922732,44.82,80994.17,0.0,0.96712,2e-05,5.60651]
[1778637927767,44.82,80997.15,0.0,0.96719,2e-05,5.59749]
[1778637932803,44.82,80998.52,0.0,0.96723,2e-05,5.59068]
[1778637938844,44.82,80998.78,0.0,0.96724,2e-05,5.58971]
[1778637943882,44.82,81000.23,0.0,0.96727,2e-05,5.58527]
[1778637945897,44.82,81013.5,0.0,0.96755,2e-05,5.54641]
[1778637950934,44.82,81017.78,0.0,0.96764,2e-05,5.5341]
[1778637952577,44.82,81024.98,0.0,0.96779,2e-05,5.51318]
[1778637953952,44.82,81024.98,0.0,0.96779,2e-05,5.51334]
[1778637958988,44.82,81024.7,0.0,0.96778,2e-05,5.51453]
[1778637964023,44.82,81026.82,0.0,0.96783,2e-05,5.50873]
[1778637966037,44.82,81034.86,0.0,0.96799,2e-05,5.48559]
[1778637971071,44.82,81035.82,0.0,0.96801,2e-05,5.48341]
[1778637976107,44.83,81033.18,0.0,0.96795,2e-05,5.49169]
[1778637981142,44.83,81032.42,0.0,0.96793,2e-05,5.49451]
[1778637983157,44.83,81026.04,0.0,0.96779,2e-05,5.51326]
[1778637984164,44.83,81016.78,0.0,0.9676,2e-05,5.54028]
[1778637989199,44.83,81019.57,0.0,0.96766,2e-05,5.53243]
[1778637994234,44.83,81019.81,0.0,0.96767,2e-05,5.52944]
[1778637997255,44.83,81024.81,0.0,0.96778,2e-05,5.51507]
[1778638002290,44.83,81030.01,0.0,0.96788,2e-05,5.50044]
[1778638007325,44.83,81026.47,0.0,0.9678,2e-05,5.51121]
[1778638013002,44.83,81028.56,0.0,0.96785,2e-05,5.50569]
[1778638018402,44.83,81026.05,0.0,0.96779,2e-05,5.5135]
[1778638023437,44.84,81026.58,0.0,0.9678,2e-05,5.51248]
[1778638029479,44.84,81027.4,0.0,0.96781,2e-05,5.51078]
[1778638034514,44.84,81028.57,0.0,0.96783,2e-05,5.50824]
[1778638039549,44.84,81028.77,0.0,0.96783,2e-05,5.50819]
[1778638044584,44.84,81029.47,0.0,0.96784,2e-05,5.5067]
[1778638049622,44.84,81020.71,0.0,0.96765,2e-05,5.53268]
[1778638054659,44.84,81019.19,0.0,0.96763,2e-05,5.53481]
[1778638059693,44.84,81020.67,0.0,0.96766,2e-05,5.53083]
[1778638064727,44.85,81021.46,0.0,0.96767,2e-05,5.52889]
[1778638069762,44.85,81021.72,0.0,0.96768,2e-05,5.52851]
[1778638074797,44.85,81021.83,0.0,0.96768,2e-05,5.52858]
[1778638079833,44.85,81020.69,0.0,0.96765,2e-05,5.53228]
[1778638084868,44.85,81018.36,0.0,0.9676,2e-05,5.53942]
[1778638089902,44.85,81019.29,0.0,0.96761,2e-05,5.53707]
[1778638096955,44.86,81018.02,0.0,0.96757,2e-05,5.5431]
[1778638101990,44.86,81020.58,0.0,0.96761,2e-05,5.53749]
[1778638107025,44.87,81021.16,0.0,0.96761,2e-05,5.53799]
[1778638112060,44.87,81022.52,0.0,0.96764,2e-05,5.53328]
[1778638113067,44.87,81028.24,0.0,0.96776,2e-05,5.51703]
[1778638117098,44.87,81033.63,0.0,0.96786,2e-05,5.503]
[1778638118105,44.88,81042.95,0.0,0.96805,2e-05,5.47645]
[1778638123140,44.88,81042.71,0.0,0.96803,2e-05,5.47944]
[1778638127169,44.89,81032.43,0.0,0.9678,2e-05,5.51098]
[1778638132203,44.89,81042.26,0.0,0.96799,2e-05,5.48451]
[1778638137238,44.9,81047.09,0.0,0.96808,2e-05,5.47274]
[1778638138246,44.9,81053.73,0.0,0.96821,2e-05,5.45406]
[1778638143281,44.9,81055.9,0.0,0.96824,2e-05,5.45029]
[1778638148316,44.91,81052.11,0.0,0.96814,2e-05,5.46366]
[1778638153351,44.92,81051.3,0.0,0.96811,2e-05,5.46839]
[1778638159394,44.92,81050.45,0.0,0.96808,2e-05,5.47248]
[1778638161408,44.92,81055.91,0.0,0.96819,2e-05,5.45711]
[1778638164430,44.92,81047.15,0.0,0.96801,2e-05,5.48297]
[1778638169464,44.92,81042.35,0.0,0.9679,2e-05,5.49756]
[1778638174500,44.92,81041.16,0.0,0.96789,2e-05,5.49912]
[1778638176513,44.93,81036.86,0.0,0.96779,2e-05,5.5118]
[1778638181549,44.93,81040.92,0.0,0.96788,2e-05,5.50052]
[1778638186583,44.93,81046.77,0.0,0.96799,2e-05,5.48409]
[1778638189604,44.93,81052.03,0.0,0.9681,2e-05,5.46923]
[1778638191619,44.93,81057.96,0.0,0.96822,2e-05,5.45243]
[1778638196654,44.93,81057.45,0.0,0.96821,2e-05,5.45469]
[1778638199674,44.93,81061.11,0.0,0.96828,2e-05,5.44466]
[1778638204710,44.93,81059.16,0.0,0.96823,2e-05,5.45119]
[1778638209744,44.94,81057.73,0.0,0.9682,2e-05,5.45625]
[1778638215794,44.94,81056.06,0.0,0.96815,2e-05,5.46217]
[1778638220824,44.94,81049.56,0.0,0.96801,2e-05,5.48184]
[1778638224483,44.94,81042.86,0.0,0.96787,2e-05,5.5018]
[1778638226863,44.94,81043.21,0.0,0.96787,2e-05,5.50101]
[1778638231899,44.95,81046.01,0.0,0.96794,2e-05,5.49089]
[1778638236934,44.95,81049.78,0.0,0.96802,2e-05,5.48054]
[1778638241971,44.95,81052.42,0.0,0.96807,2e-05,5.47348]
[1778638247007,44.95,81053.0,0.0,0.96808,2e-05,5.47237]
[1778638250031,44.95,81048.87,0.0,0.96799,2e-05,5.48459]
[1778638255067,44.95,81050.03,0.0,0.96801,2e-05,5.48162]
[1778638258087,44.95,81041.57,0.0,0.96783,2e-05,5.50629]
[1778638259095,44.95,81041.15,0.0,0.96782,2e-05,5.50753]
[1778638264130,44.95,81039.2,0.0,0.96778,2e-05,5.51327]
[1778638269165,44.95,81038.62,0.0,0.96777,2e-05,5.51503]
[1778638271181,44.95,81034.68,0.0,0.96768,2e-05,5.52648]
[1778638276217,44.95,81034.83,0.0,0.96769,2e-05,5.526]
[1778638281249,44.95,81034.64,0.0,0.96768,2e-05,5.5265]
[1778638285277,44.95,81039.75,0.0,0.96779,2e-05,5.51167]
[1778638290312,44.95,81040.03,0.0,0.9678,2e-05,5.51098]
[1778638295347,44.95,81039.23,0.0,0.96779,2e-05,5.51087]
[1778638298368,44.95,81046.59,0.0,0.96795,2e-05,5.4897]
[1778638303403,44.95,81045.52,0.0,0.96792,2e-05,5.49312]
[1778638308439,44.95,81042.43,0.0,0.96785,2e-05,5.50237]
[1778638313473,44.96,81042.42,0.0,0.96785,2e-05,5.5027]
[1778638318509,44.96,81041.06,0.0,0.96782,2e-05,5.50695]
[1778638323543,44.96,81044.37,0.0,0.96789,2e-05,5.49766]
[1778638328579,44.96,81043.34,0.0,0.96786,2e-05,5.5011]
[1778638333613,44.96,81040.39,0.0,0.9678,2e-05,5.51011]
[1778638338648,44.96,81038.89,0.0,0.96776,2e-05,5.51492]
[1778638343691,44.96,81037.27,0.0,0.96773,2e-05,5.5201]
[1778638347719,44.96,81045.03,0.0,0.96789,2e-05,5.49805]
[1778638352750,44.96,81045.4,0.0,0.9679,2e-05,5.49513]
[1778638357785,44.97,81045.78,0.0,0.96791,2e-05,5.49476]
[1778638359799,44.97,81052.65,0.0,0.96805,2e-05,5.47525]
[1778638365475,44.97,81055.12,0.0,0.96809,2e-05,5.46926]
[1778638370880,44.97,81038.11,0.0,0.96773,2e-05,5.51935]
[1778638375545,44.97,81044.87,0.0,0.96787,2e-05,5.50034]
[1778638380951,44.97,81046.81,0.0,0.9679,2e-05,5.49535]
[1778638385986,44.98,81044.71,0.0,0.96785,2e-05,5.50202]
[1778638387999,44.98,81038.18,0.0,0.96772,2e-05,5.52114]
[1778638394042,44.98,81033.55,0.0,0.96762,2e-05,5.53495]
[1778638399076,44.98,81033.21,0.0,0.96761,2e-05,5.53622]
[1778638404111,44.98,81029.9,0.0,0.96753,2e-05,5.54613]
[1778638409146,44.98,81033.69,0.0,0.96761,2e-05,5.53533]
[1778638414181,44.98,81038.61,0.0,0.96773,2e-05,5.51872]
[1778638419218,44.98,81040.54,0.0,0.96777,2e-05,5.51343]
[1778638424253,44.98,81041.38,0.0,0.96778,2e-05,5.51128]
[1778638431302,44.98,81043.02,0.0,0.96781,2e-05,5.50691]
[1778638436337,44.98,81044.17,0.0,0.96784,2e-05,5.50387]
[1778638441374,44.98,81047.61,0.0,0.96791,2e-05,5.49419]
[1778638445400,44.98,81053.6,0.0,0.96803,2e-05,5.47714]
[1778638446408,44.98,81060.25,0.0,0.96817,2e-05,5.45807]
[1778638447414,44.98,81067.43,0.0,0.96832,2e-05,5.43755]
[1778638448426,44.99,81076.41,0.0,0.9685,2e-05,5.41219]
[1778638450442,44.99,81081.6,0.0,0.9686,2e-05,5.39758]
[1778638453464,44.99,81090.24,0.0,0.96877,2e-05,5.37393]
[1778638458499,44.99,81087.66,0.0,0.96872,2e-05,5.38155]
[1778638459505,44.99,81082.65,0.0,0.96862,2e-05,5.39551]
[1778638464540,44.99,81081.26,0.0,0.9686,2e-05,5.39836]
[1778638469575,44.99,81080.36,0.0,0.96857,2e-05,5.40214]
[1778638474611,44.99,81079.85,0.0,0.96857,2e-05,5.40229]
[1778638479648,44.99,81079.54,0.0,0.96855,2e-05,5.40444]
[1778638481660,45.0,81084.66,0.0,0.96865,2e-05,5.39037]
[1778638486696,44.99,81084.79,0.0,0.96866,2e-05,5.38857]
[1778638488709,44.99,81076.09,0.0,0.96848,2e-05,5.41393]
[1778638493744,45.0,81073.1,0.0,0.96841,2e-05,5.42363]
[1778638496766,45.0,81065.18,0.0,0.96824,2e-05,5.44697]
[1778638501800,45.0,81066.65,0.0,0.96827,2e-05,5.44363]
[1778638506835,45.0,81067.26,0.0,0.96827,2e-05,5.44277]
[1778638511874,45.0,81067.81,0.0,0.96828,2e-05,5.44206]
[1778638516539,45.01,81076.8,0.0,0.96846,2e-05,5.41723]
[1778638518925,45.01,81086.63,0.0,0.96866,2e-05,5.38965]
[1778638523960,45.01,81087.54,0.0,0.96867,2e-05,5.38785]
[1778638528995,45.01,81088.59,0.0,0.9687,2e-05,5.38341]
[1778638534034,45.0,81090.29,0.0,0.96876,2e-05,5.37463]
[1778638539069,45.0,81089.24,0.0,0.96875,2e-05,5.37627]
[1778638544100,45.0,81093.62,0.0,0.96885,2e-05,5.36248]
[1778638552159,44.99,81090.39,0.0,0.9688,2e-05,5.36973]
[1778638557194,44.99,81089.93,0.0,0.96879,2e-05,5.36984]
[1778638562229,44.99,81085.12,0.0,0.9687,2e-05,5.38236]
[1778638569278,44.98,81084.55,0.0,0.9687,2e-05,5.38232]
[1778638574313,44.98,81084.29,0.0,0.96871,2e-05,5.38193]
[1778638577341,44.98,81077.9,0.0,0.96858,2e-05,5.39945]
[1778638582369,44.97,81082.15,0.0,0.96868,2e-05,5.38605]
[1778638587404,44.97,81084.49,0.0,0.96873,2e-05,5.37826]
[1778638592438,44.97,81086.06,0.0,0.96879,2e-05,5.37022]
[1778638593446,44.97,81080.62,0.0,0.96868,2e-05,5.38552]
[1778638595460,44.97,81088.7,0.0,0.96884,2e-05,5.36205]
[1778638596468,44.97,81090.96,0.0,0.96889,2e-05,5.35544]
[1778638601502,44.96,81090.69,0.0,0.96889,2e-05,5.35532]
[1778638604523,44.96,81084.41,0.0,0.96877,2e-05,5.37266]
[1778638607545,44.96,81082.36,0.0,0.96873,2e-05,5.37787]
[1778638610565,44.96,81078.89,0.0,0.96867,2e-05,5.38686]
[1778638613589,44.96,81073.6,0.0,0.96855,2e-05,5.40235]
[1778638618621,44.96,81073.25,0.0,0.96854,2e-05,5.40478]
[1778638623656,44.97,81071.77,0.0,0.9685,2e-05,5.41044]
[1778638626678,44.97,81066.71,0.0,0.96839,2e-05,5.42574]
[1778638631714,44.97,81063.61,0.0,0.96831,2e-05,5.43585]
[1778638632719,44.97,81057.18,0.0,0.96818,2e-05,5.45454]
[1778638637754,44.98,81056.5,0.0,0.96816,2e-05,5.45747]
[1778638642790,44.98,81057.16,0.0,0.96816,2e-05,5.45686]
[1778638647824,44.98,81051.57,0.0,0.96804,2e-05,5.47394]
[1778638652859,44.98,81051.65,0.0,0.96805,2e-05,5.472]
[1778638657896,44.98,81054.68,0.0,0.96811,2e-05,5.46412]
[1778638661924,44.99,81048.74,0.0,0.96798,2e-05,5.4819]
[1778638666961,44.99,81050.55,0.0,0.96801,2e-05,5.47738]
[1778638670989,44.99,81056.5,0.0,0.96813,2e-05,5.46076]
[1778638676029,44.99,81056.75,0.0,0.96813,2e-05,5.46087]
[1778638681058,44.99,81056.99,0.0,0.96813,2e-05,5.46097]
[1778638686094,45.0,81050.5,0.0,0.96799,2e-05,5.48037]
[1778638691131,45.0,81048.08,0.0,0.96793,2e-05,5.48789]
[1778638696164,45.0,81046.04,0.0,0.96789,2e-05,5.49424]
[1778638701199,45.0,81045.51,0.0,0.96787,2e-05,5.4962]
[1778638706235,45.0,81046.02,0.0,0.96788,2e-05,5.49514]
[1778638711269,45.0,81042.83,0.0,0.96783,2e-05,5.50218]
[1778638716304,45.0,81039.32,0.0,0.96775,2e-05,5.51261]
[1778638721345,45.0,81039.89,0.0,0.96776,2e-05,5.5112]
[1778638728017,45.0,81037.04,0.0,0.9677,2e-05,5.51997]
[1778638733423,45.0,81042.19,0.0,0.9678,2e-05,5.50522]
[1778638738462,45.0,81039.89,0.0,0.96775,2e-05,5.51214]
[1778638743499,45.0,81037.63,0.0,0.96771,2e-05,5.51887]
[1778638748533,45.0,81036.8,0.0,0.96769,2e-05,5.52143]
[1778638754575,45.01,81036.54,0.0,0.96768,2e-05,5.52235]
[1778638760617,45.01,81036.57,0.0,0.96768,2e-05,5.52243]
[1778638765652,45.01,81037.44,0.0,0.9677,2e-05,5.52005]
[1778638770689,45.01,81038.07,0.0,0.96771,2e-05,5.51833]
[1778638775722,45.01,81044.55,0.0,0.96786,2e-05,5.49712]
[1778638781764,45.01,81044.59,0.0,0.96786,2e-05,5.49737]
[1778638786803,45.01,81049.74,0.0,0.96796,2e-05,5.48286]
[1778638791835,45.01,81049.61,0.0,0.96796,2e-05,5.48369]
[1778638796872,45.01,81051.37,0.0,0.96799,2e-05,5.47905]
[1778638801911,45.01,81051.62,0.0,0.96799,2e-05,5.47886]
[1778638806940,45.01,81050.97,0.0,0.96797,2e-05,5.48127]
[1778638811975,45.01,81053.0,0.0,0.96801,2e-05,5.476]
[1778638817011,45.02,81061.29,0.0,0.96818,2e-05,5.45276]
[1778638822045,45.02,81065.26,0.0,0.96826,2e-05,5.44225]
[1778638823052,45.02,81070.52,0.0,0.96836,2e-05,5.42737]
[1778638827081,45.02,81075.06,0.0,0.96845,2e-05,5.41526]
[1778638832116,45.02,81074.22,0.0,0.96844,2e-05,5.41625]
[1778638837151,45.03,81072.8,0.0,0.9684,2e-05,5.42145]
[1778638842185,45.03,81071.79,0.0,0.96837,2e-05,5.42545]
[1778638848864,45.03,81070.86,0.0,0.96834,2e-05,5.42964]
[1778638858934,45.04,81070.22,0.0,0.96832,2e-05,5.4336]
[1778638862325,45.04,81074.69,0.0,0.9684,2e-05,5.42144]
[1778638869004,45.04,81077.99,0.0,0.96847,2e-05,5.41205]
[1778638874409,45.04,81079.28,0.0,0.96851,2e-05,5.40689]
[1778638879074,45.03,81088.36,0.0,0.9687,2e-05,5.37966]
[1778638884480,45.03,81089.02,0.0,0.96873,2e-05,5.37664]
[1778638889514,45.03,81089.74,0.0,0.96875,2e-05,5.37345]
[1778638894548,45.03,81091.25,0.0,0.9688,2e-05,5.36557]
[1778638897570,45.02,81105.77,0.0,0.9691,2e-05,5.32382]
[1778638899216,45.02,81109.32,0.0,0.96917,2e-05,5.31355]
[1778638904622,45.02,81106.99,0.0,0.96913,2e-05,5.31956]
[1778638908710,45.02,81114.2,0.0,0.96928,2e-05,5.2989]
[1778638909684,45.02,81131.14,0.0,0.96962,2e-05,5.25125]
[1778638912710,45.02,81119.7,0.0,0.96939,2e-05,5.28341]
[1778638913713,45.02,81117.74,0.0,0.96935,2e-05,5.28888]
[1778638918747,45.02,81120.6,0.0,0.96941,2e-05,5.28055]
[1778638923782,45.02,81127.28,0.0,0.96955,2e-05,5.26147]
[1778638926803,45.02,81119.38,0.0,0.96939,2e-05,5.28352]
[1778638929825,45.02,81116.79,0.0,0.96934,2e-05,5.29059]
[1778638931838,45.02,81114.73,0.0,0.9693,2e-05,5.2962]
[1778638936873,45.02,81117.29,0.0,0.96935,2e-05,5.28848]
[1778638941908,45.02,81121.66,0.0,0.96945,2e-05,5.2757]
[1778638946943,45.01,81125.21,0.0,0.96952,2e-05,5.26528]
[1778638951979,45.01,81128.29,0.0,0.9696,2e-05,5.25371]
[1778638957014,45.01,81127.16,0.0,0.96958,2e-05,5.25644]
[1778638962049,45.01,81129.18,0.0,0.96962,2e-05,5.25033]
[1778638967084,45.01,81128.88,0.0,0.96962,2e-05,5.25074]
[1778638972119,45.01,81130.52,0.0,0.96965,2e-05,5.2457]
[1778638977155,45.01,81131.42,0.0,0.96968,2e-05,5.24277]
[1778638982189,45.01,81146.49,0.0,0.96998,2e-05,5.20032]
[1778638983197,45.01,81158.08,0.0,0.97021,2e-05,5.16815]
[1778638984207,45.01,81156.24,0.0,0.97017,2e-05,5.17329]
[1778638989238,45.01,81153.09,0.0,0.97011,2e-05,5.18226]
[1778638994273,45.01,81151.38,0.0,0.97007,2e-05,5.18713]
[1778638995280,45.01,81146.22,0.0,0.96997,2e-05,5.20149]
[1778638996286,45.01,81143.79,0.0,0.96992,2e-05,5.20825]
[1778638998302,45.01,81136.88,0.0,0.96979,2e-05,5.22745]
[1778639003337,45.01,81137.4,0.0,0.9698,2e-05,5.22582]
[1778639008374,45.01,81142.47,0.0,0.9699,2e-05,5.21155]
[1778639013412,45.01,81140.24,0.0,0.96987,2e-05,5.21527]
[1778639018447,45.01,81138.29,0.0,0.96983,2e-05,5.22074]
[1778639020072,45.01,81145.75,0.0,0.96998,2e-05,5.19998]
[1778639021468,45.01,81147.63,0.0,0.97001,2e-05,5.1948]
[1778639025496,45.01,81155.05,0.0,0.97016,2e-05,5.17443]
[1778639026503,45.01,81155.89,0.0,0.97017,2e-05,5.17219]
[1778639031538,45.01,81159.01,0.0,0.97023,2e-05,5.16405]
[1778639036573,45.01,81164.45,0.0,0.97034,2e-05,5.14958]
[1778639037580,45.01,81167.48,0.0,0.97039,2e-05,5.14136]
[1778639038587,45.01,81175.3,0.0,0.97055,2e-05,5.11999]
[1778639040215,45.01,81176.85,0.0,0.97057,2e-05,5.11613]
[1778639042624,45.01,81186.57,0.0,0.97076,2e-05,5.08989]
[1778639043626,45.01,81195.0,0.0,0.97092,2e-05,5.0671]
[1778639044630,45.02,81207.68,0.0,0.97116,2e-05,5.03321]
[1778639048658,45.02,81215.91,0.0,0.97131,2e-05,5.01189]
[1778639050286,45.02,81224.62,0.0,0.97147,2e-05,4.98912]
[1778639052690,45.02,81219.55,0.0,0.97137,2e-05,5.00361]
[1778639057724,45.03,81224.04,0.0,0.97144,2e-05,4.99342]
[1778639062760,45.03,81224.95,0.0,0.97144,2e-05,4.99296]
[1778639067796,45.04,81223.98,0.0,0.97141,2e-05,4.99756]
[1778639070426,45.04,81215.15,0.0,0.97124,2e-05,5.02258]
[1778639075877,45.05,81236.5,0.0,0.97164,2e-05,4.96477]
[1778639076872,45.05,81244.73,0.0,0.97179,2e-05,4.9427]
[1778639077877,45.05,81236.75,0.0,0.97164,2e-05,4.96459]
[1778639078887,45.05,81233.78,0.0,0.97158,2e-05,4.97303]
[1778639080900,45.05,81241.97,0.0,0.97173,2e-05,4.95194]
[1778639081908,45.05,81247.17,0.0,0.97182,2e-05,4.93846]
[1778639082913,45.05,81247.67,0.0,0.97183,2e-05,4.9376]
[1778639083920,45.05,81250.93,0.0,0.97189,2e-05,4.9294]
[1778639084927,45.06,81262.95,0.0,0.97211,2e-05,4.89787]
[1778639086943,45.07,81253.8,0.0,0.97189,2e-05,4.92842]
[1778639087951,45.09,81247.34,0.0,0.97174,2e-05,4.9513]
[1778639088956,45.09,81245.24,0.0,0.97169,2e-05,4.95743]
[1778639089963,45.09,81240.15,0.0,0.97159,2e-05,4.97201]
[1778639093059,45.09,81233.66,0.0,0.97146,2e-05,4.99032]
[1778639095097,45.09,81248.01,0.0,0.97173,2e-05,4.9522]
[1778639096022,45.1,81248.92,0.0,0.97174,2e-05,4.95105]
[1778639097028,45.1,81240.86,0.0,0.97158,2e-05,4.97314]
[1778639098034,45.1,81233.2,0.0,0.97143,2e-05,4.99417]
[1778639099041,45.1,81228.28,0.0,0.97134,2e-05,5.00784]
[1778639100047,45.1,81221.19,0.0,0.9712,2e-05,5.02738]
[1778639101054,45.1,81218.06,0.0,0.97114,2e-05,5.0362]
[1778639105085,45.1,81207.67,0.0,0.97093,2e-05,5.06572]
[1778639106095,45.1,81189.24,0.0,0.97057,2e-05,5.11634]
[1778639107098,45.11,81189.68,0.0,0.97058,2e-05,5.11533]
[1778639108104,45.11,81199.85,0.0,0.97078,2e-05,5.08769]
[1778639109113,45.11,81204.55,0.0,0.97086,2e-05,5.07511]
[1778639111125,45.11,81205.91,0.0,0.97089,2e-05,5.07194]
[1778639116160,45.11,81209.69,0.0,0.97095,2e-05,5.06301]
[1778639120191,45.11,81215.18,0.0,0.97105,2e-05,5.04926]
[1778639122203,45.12,81206.13,0.0,0.97087,2e-05,5.07447]
[1778639124217,45.12,81202.96,0.0,0.97081,2e-05,5.08362]
[1778639129254,45.12,81204.25,0.0,0.97082,2e-05,5.08126]
[1778639133282,45.12,81211.21,0.0,0.97096,2e-05,5.06109]
[1778639135295,45.12,81220.83,0.0,0.97114,2e-05,5.03528]
[1778639136301,45.13,81224.24,0.0,0.9712,2e-05,5.02671]
[1778639141336,45.13,81222.69,0.0,0.97116,2e-05,5.03256]
[1778639146371,45.13,81218.07,0.0,0.97106,2e-05,5.04666]
[1778639149392,45.14,81222.47,0.0,0.97114,2e-05,5.03565]
[1778639154428,45.14,81222.61,0.0,0.97113,2e-05,5.03688]
[1778639156441,45.14,81216.38,0.0,0.97101,2e-05,5.05438]
[1778639161475,45.15,81207.14,0.0,0.97082,2e-05,5.08091]
[1778639164497,45.15,81200.99,0.0,0.9707,2e-05,5.09836]
[1778639168525,45.15,81206.4,0.0,0.9708,2e-05,5.08443]
[1778639172553,45.15,81199.59,0.0,0.97066,2e-05,5.10387]
[1778639177588,45.15,81197.34,0.0,0.97061,2e-05,5.11085]
[1778639182623,45.15,81195.35,0.0,0.97057,2e-05,5.11702]
[1778639184637,45.16,81187.31,0.0,0.97041,2e-05,5.13931]
[1778639189671,45.16,81187.57,0.0,0.97041,2e-05,5.13912]
[1778639194707,45.16,81188.03,0.0,0.97043,2e-05,5.13589]
[1778639199741,45.16,81186.45,0.0,0.9704,2e-05,5.14071]
[1778639204777,45.16,81187.38,0.0,0.97041,2e-05,5.13861]
[1778639205784,45.16,81171.45,0.0,0.9701,2e-05,5.18252]
[1778639206791,45.16,81164.47,0.0,0.96996,2e-05,5.20183]
[1778639211428,45.16,81156.9,0.0,0.96981,2e-05,5.22271]
[1778639214847,45.16,81161.55,0.0,0.9699,2e-05,5.20969]
[1778639216861,45.16,81170.1,0.0,0.97007,2e-05,5.18604]
[1778639221498,45.16,81172.45,0.0,0.97012,2e-05,5.17978]
[1778639223910,45.16,81156.88,0.0,0.96981,2e-05,5.22297]
[1778639225924,45.16,81162.4,0.0,0.96992,2e-05,5.20765]
[1778639231569,45.16,81158.38,0.0,0.96984,2e-05,5.21883]
[1778639233980,45.16,81144.4,0.0,0.96956,2e-05,5.25771]
[1778639239016,45.16,81142.75,0.0,0.96953,2e-05,5.26199]
[1778639244050,45.16,81142.91,0.0,0.96954,2e-05,5.26122]
[1778639249085,45.16,81143.26,0.0,0.96955,2e-05,5.25989]
[1778639254121,45.16,81143.77,0.0,0.96957,2e-05,5.25591]
[1778639255127,45.16,81133.43,0.0,0.96936,2e-05,5.28479]
[1778639256135,45.16,81126.18,0.0,0.96922,2e-05,5.30503]
[1778639257141,45.16,81124.49,0.0,0.96919,2e-05,5.30963]
[1778639262177,45.16,81124.14,0.0,0.96918,2e-05,5.30994]
[1778639267212,45.15,81120.7,0.0,0.96912,2e-05,5.31894]
[1778639272247,45.15,81117.58,0.0,0.96906,2e-05,5.32704]
[1778639277284,45.15,81110.34,0.0,0.96892,2e-05,5.34679]
[1778639278306,45.15,81106.44,0.0,0.96884,2e-05,5.35766]
[1778639283341,45.15,81112.48,0.0,0.96897,2e-05,5.33967]
[1778639288379,45.15,81118.19,0.0,0.96909,2e-05,5.32277]
[1778639293411,45.14,81119.99,0.0,0.96913,2e-05,5.31701]
[1778639295425,45.14,81113.13,0.0,0.96899,2e-05,5.3361]
[1778639298447,45.14,81113.64,0.0,0.96901,2e-05,5.33401]
[1778639303481,45.14,81117.1,0.0,0.96908,2e-05,5.32344]
[1778639308516,45.14,81116.15,0.0,0.96907,2e-05,5.32529]
[1778639313551,45.14,81116.55,0.0,0.9691,2e-05,5.32074]
[1778639318586,45.13,81119.79,0.0,0.96917,2e-05,5.31074]
[1778639323621,45.13,81120.36,0.0,0.96919,2e-05,5.30826]
[1778639328657,45.13,81119.34,0.0,0.96917,2e-05,5.3102]
[1778639333691,45.13,81114.12,0.0,0.96908,2e-05,5.32391]
[1778639338741,45.12,81116.0,0.0,0.96912,2e-05,5.31748]
[1778639342375,45.12,81122.72,0.0,0.96926,2e-05,5.29796]
[1778639347801,45.12,81122.53,0.0,0.96927,2e-05,5.29742]
[1778639352836,45.12,81123.17,0.0,0.96928,2e-05,5.29474]
[1778639355858,45.12,81115.28,0.0,0.96913,2e-05,5.31637]
[1778639359885,45.11,81122.03,0.0,0.96927,2e-05,5.29655]
[1778639364920,45.11,81124.15,0.0,0.96932,2e-05,5.28969]
[1778639369955,45.11,81129.1,0.0,0.96943,2e-05,5.27496]
[1778639374990,45.11,81128.26,0.0,0.96943,2e-05,5.27405]
[1778639380028,45.11,81127.64,0.0,0.96942,2e-05,5.27504]
[1778639385063,45.1,81126.65,0.0,0.96941,2e-05,5.27705]
[1778639386067,45.1,81121.32,0.0,0.9693,2e-05,5.29184]
[1778639391102,45.1,81120.87,0.0,0.9693,2e-05,5.29225]
[1778639396138,45.1,81125.33,0.0,0.96939,2e-05,5.2789]
[1778639401172,45.1,81127.41,0.0,0.96944,2e-05,5.27238]
[1778639406207,45.1,81129.88,0.0,0.96949,2e-05,5.2649]
[1778639411245,45.09,81129.89,0.0,0.9695,2e-05,5.2644]
[1778639414263,45.09,81125.46,0.0,0.96941,2e-05,5.27648]
[1778639418293,45.09,81117.16,0.0,0.96925,2e-05,5.2993]
[1778639419298,45.09,81118.63,0.0,0.96928,2e-05,5.29499]
[1778639424333,45.09,81117.43,0.0,0.96926,2e-05,5.29752]
[1778639427356,45.09,81122.98,0.0,0.96937,2e-05,5.2814]
[1778639432389,45.09,81125.24,0.0,0.96944,2e-05,5.27179]
[1778639437424,45.08,81125.07,0.0,0.96944,2e-05,5.27152]
[1778639442460,45.08,81125.1,0.0,0.96945,2e-05,5.27068]
[1778639448501,45.08,81128.17,0.0,0.96951,2e-05,5.26122]
[1778639453536,45.08,81127.79,0.0,0.96951,2e-05,5.26158]
[1778639458571,45.08,81122.16,0.0,0.9694,2e-05,5.27662]
[1778639463611,45.08,81121.96,0.0,0.96941,2e-05,5.27637]
[1778639468641,45.07,81123.72,0.0,0.96945,2e-05,5.27061]
[1778639471667,45.07,81131.54,0.0,0.96961,2e-05,5.24823]
[1778639472670,45.07,81137.63,0.0,0.96973,2e-05,5.23101]
[1778639473679,45.07,81144.23,0.0,0.96986,2e-05,5.21262]
[1778639474684,45.07,81143.63,0.0,0.96985,2e-05,5.21423]
[1778639479719,45.07,81141.85,0.0,0.96982,2e-05,5.21883]
[1778639483747,45.07,81147.66,0.0,0.96993,2e-05,5.20242]
[1778639488782,45.07,81141.79,0.0,0.96982,2e-05,5.2185]
[1778639490797,45.07,81135.59,0.0,0.9697,2e-05,5.23562]
[1778639491803,45.07,81127.09,0.0,0.96954,2e-05,5.25674]
[1778639493817,45.07,81118.31,0.0,0.96936,2e-05,5.28161]
[1778639494824,45.07,81112.76,0.0,0.96925,2e-05,5.29757]
[1778639501873,45.07,81111.16,0.0,0.96922,2e-05,5.30118]
[1778639506909,45.07,81106.55,0.0,0.96914,2e-05,5.31316]
[1778639510937,45.07,81092.2,0.0,0.96884,2e-05,5.354]
[1778639516979,45.07,81087.72,0.0,0.96874,2e-05,5.36836]
[1778639520007,45.07,81094.7,0.0,0.96888,2e-05,5.34939]
[1778639525036,45.07,81099.44,0.0,0.96897,2e-05,5.33688]
[1778639530072,45.07,81098.5,0.0,0.96895,2e-05,5.33877]
[1778639535106,45.08,81097.72,0.0,0.96893,2e-05,5.34229]
[1778639539135,45.08,81093.75,0.0,0.96884,2e-05,5.35454]
[1778639544170,45.08,81093.98,0.0,0.96884,2e-05,5.35506]
[1778639549205,45.08,81090.62,0.0,0.96877,2e-05,5.36352]
[1778639552228,45.08,81077.5,0.0,0.96853,2e-05,5.39728]
[1778639553861,45.07,81066.09,0.0,0.96829,2e-05,5.42965]
[1778639559278,45.08,81063.11,0.0,0.96823,2e-05,5.43883]
[1778639560285,45.08,81067.73,0.0,0.96832,2e-05,5.42575]
[1778639563931,45.08,81071.43,0.0,0.9684,2e-05,5.41527]
[1778639566327,45.08,81077.28,0.0,0.96852,2e-05,5.39785]
[1778639569348,45.07,81073.55,0.0,0.96845,2e-05,5.40742]
[1778639574384,45.07,81076.61,0.0,0.96853,2e-05,5.39682]
[1778639576397,45.07,81067.94,0.0,0.96836,2e-05,5.42082]
[1778639580426,45.06,81061.67,0.0,0.96823,2e-05,5.43824]
[1778639585461,45.07,81056.55,0.0,0.96812,2e-05,5.45368]
[1778639590495,45.07,81063.63,0.0,0.96826,2e-05,5.43399]
[1778639595531,45.07,81066.81,0.0,0.96832,2e-05,5.42567]
[1778639600566,45.07,81064.4,0.0,0.96828,2e-05,5.43124]
[1778639601572,45.07,81058.99,0.0,0.96817,2e-05,5.44638]
[1778639606608,45.07,81058.46,0.0,0.96816,2e-05,5.44805]
[1778639613658,45.07,81057.38,0.0,0.96814,2e-05,5.44961]
[1778639615671,45.07,81051.24,0.0,0.96801,2e-05,5.46757]
[1778639616679,45.07,81042.78,0.0,0.96784,2e-05,5.49211]
[1778639617687,45.07,81039.04,0.0,0.96776,2e-05,5.50301]
[1778639619705,45.07,81043.88,0.0,0.96786,2e-05,5.48912]
[1778639620707,45.07,81047.05,0.0,0.96792,2e-05,5.48005]
[1778639625742,45.07,81050.76,0.0,0.968,2e-05,5.46984]
[1778639630779,45.07,81051.83,0.0,0.96801,2e-05,5.46756]
[1778639635812,45.07,81051.75,0.0,0.96801,2e-05,5.46828]
[1778639640850,45.08,81054.78,0.0,0.96807,2e-05,5.46012]
[1778639645884,45.08,81058.21,0.0,0.96814,2e-05,5.45075]
[1778639650923,45.08,81060.0,0.0,0.96817,2e-05,5.44619]
[1778639655953,45.08,81060.88,0.0,0.96818,2e-05,5.44426]
[1778639660988,45.08,81059.9,0.0,0.96816,2e-05,5.44771]
[1778639666024,45.08,81057.01,0.0,0.96809,2e-05,5.45662]
[1778639671059,45.08,81056.55,0.0,0.96809,2e-05,5.45597]
[1778639676095,45.09,81055.97,0.0,0.96808,2e-05,5.45825]
[1778639681130,45.09,81054.98,0.0,0.96805,2e-05,5.4617]
[1778639684789,45.09,81062.49,0.0,0.9682,2e-05,5.44143]
[1778639691203,45.1,81060.22,0.0,0.96814,2e-05,5.45026]
[1778639696237,45.1,81061.09,0.0,0.96815,2e-05,5.44863]
[1778639699260,45.1,81054.71,0.0,0.96801,2e-05,5.46745]
[1778639704929,45.1,81050.39,0.0,0.96792,2e-05,5.48078]
[1778639708322,45.1,81054.38,0.0,0.968,2e-05,5.46976]
[1778639713358,45.11,81054.58,0.0,0.96799,2e-05,5.4701]
[1778639718399,45.11,81054.26,0.0,0.96798,2e-05,5.47196]
[1778639723435,45.11,81058.57,0.0,0.96806,2e-05,5.46049]
[1778639728470,45.11,81060.85,0.0,0.9681,2e-05,5.45497]
[1778639730483,45.11,81066.01,0.0,0.96821,2e-05,5.44062]
[1778639735520,45.12,81070.66,0.0,0.96831,2e-05,5.42589]
[1778639740554,45.12,81073.35,0.0,0.96836,2e-05,5.41939]
[1778639745589,45.12,81077.58,0.0,0.96844,2e-05,5.40852]
[1778639750624,45.13,81079.34,0.0,0.96846,2e-05,5.40472]
[1778639752638,45.13,81085.55,0.0,0.96859,2e-05,5.38752]
[1778639757675,45.13,81085.08,0.0,0.96857,2e-05,5.39021]
[1778639762710,45.13,81084.04,0.0,0.96854,2e-05,5.39451]
[1778639768753,45.14,81086.49,0.0,0.96858,2e-05,5.38908]
[1778639773790,45.14,81087.19,0.0,0.96858,2e-05,5.38841]
[1778639780836,45.15,81087.52,0.0,0.96858,2e-05,5.38931]
[1778639786879,45.15,81087.3,0.0,0.96856,2e-05,5.39148]
[1778639788893,45.15,81073.74,0.0,0.96828,2e-05,5.43069]
[1778639789899,45.15,81074.18,0.0,0.96828,2e-05,5.42962]
[1778639794934,45.15,81076.31,0.0,0.96834,2e-05,5.42193]
[1778639799972,45.16,81081.53,0.0,0.96843,2e-05,5.40826]
[1778639805008,45.16,81080.56,0.0,0.96841,2e-05,5.41207]
[1778639810039,45.16,81079.59,0.0,0.96838,2e-05,5.41583]
[1778639815075,45.16,81075.5,0.0,0.96829,2e-05,5.42848]
[1778639820112,45.17,81073.67,0.0,0.96825,2e-05,5.43456]
[1778639826152,45.17,81076.06,0.0,0.96829,2e-05,5.42876]
[1778639831187,45.17,81075.46,0.0,0.96827,2e-05,5.43136]
[1778639837230,45.17,81074.81,0.0,0.96825,2e-05,5.43426]
[1778639842267,45.18,81075.07,0.0,0.96825,2e-05,5.43437]
[1778639843273,45.18,81065.0,0.0,0.96804,2e-05,5.46337]
[1778639844280,45.18,81058.06,0.0,0.96789,2e-05,5.48342]
[1778639849314,45.18,81058.86,0.0,0.96791,2e-05,5.48155]
[1778639855990,45.18,81061.68,0.0,0.96797,2e-05,5.47148]
[1778639861399,45.18,81061.19,0.0,0.96796,2e-05,5.47351]
[1778639866434,45.18,81061.31,0.0,0.96796,2e-05,5.47398]
[1778639871469,45.18,81063.36,0.0,0.96799,2e-05,5.46865]
[1778639876504,45.18,81064.81,0.0,0.96802,2e-05,5.46508]
[1778639886206,45.19,81062.97,0.0,0.96797,2e-05,5.47152]
[1778639888592,45.19,81067.7,0.0,0.96807,2e-05,5.45821]
[1778639893626,45.19,81061.73,0.0,0.96794,2e-05,5.47608]
[1778639896276,45.19,81056.97,0.0,0.96784,2e-05,5.49008]
[1778639902692,45.19,81057.61,0.0,0.96785,2e-05,5.48882]
[1778639907725,45.19,81057.66,0.0,0.96785,2e-05,5.48914]
[1778639912760,45.19,81064.42,0.0,0.968,2e-05,5.46762]
[1778639918803,45.2,81067.47,0.0,0.96806,2e-05,5.45972]
[1778639923838,45.2,81066.57,0.0,0.96803,2e-05,5.463]
[1778639928874,45.2,81065.41,0.0,0.968,2e-05,5.46705]
[1778639933908,45.2,81064.92,0.0,0.96799,2e-05,5.46922]
[1778639938942,45.2,81063.89,0.0,0.96796,2e-05,5.47298]
[1778639943978,45.21,81062.76,0.0,0.96793,2e-05,5.47705]
[1778639945992,45.21,81056.15,0.0,0.96779,2e-05,5.49642]
[1778639946999,45.21,81055.65,0.0,0.96778,2e-05,5.49799]
[1778639952034,45.21,81054.75,0.0,0.96776,2e-05,5.50121]
[1778639956063,45.21,81047.08,0.0,0.96759,2e-05,5.52383]
[1778639960091,45.21,81041.0,0.0,0.96746,2e-05,5.54176]
[1778639965125,45.21,81037.87,0.0,0.96739,2e-05,5.55115]
[1778639970160,45.21,81036.96,0.0,0.96737,2e-05,5.55408]
[1778639975195,45.21,81037.33,0.0,0.96739,2e-05,5.55081]
[1778639980230,45.21,81036.56,0.0,0.96737,2e-05,5.55338]
[1778639985265,45.21,81037.56,0.0,0.96739,2e-05,5.55079]
[1778639990300,45.22,81038.33,0.0,0.9674,2e-05,5.54881]
[1778639995335,45.22,81038.6,0.0,0.96741,2e-05,5.54827]
[1778639999363,45.22,81033.17,0.0,0.96729,2e-05,5.5642]
[1778640002385,45.22,81025.37,0.0,0.96713,2e-05,5.58691]
[1778640007426,45.22,81021.65,0.0,0.96705,2e-05,5.59761]
[1778640013469,45.22,81024.87,0.0,0.96712,2e-05,5.58803]
[1778640018505,45.21,81025.36,0.0,0.96713,2e-05,5.58645]
[1778640023537,45.21,81026.86,0.0,0.96716,2e-05,5.5819]
[1778640024543,45.21,81020.99,0.0,0.96704,2e-05,5.59897]
[1778640029578,45.21,81023.69,0.0,0.9671,2e-05,5.59074]
[1778640034613,45.21,81023.95,0.0,0.96712,2e-05,5.58708]
[1778640039649,45.21,81027.8,0.0,0.9672,2e-05,5.57558]
[1778640041662,45.21,81033.32,0.0,0.96732,2e-05,5.55946]
[1778640047335,45.21,81031.51,0.0,0.96729,2e-05,5.56451]
[1778640053747,45.21,81032.1,0.0,0.9673,2e-05,5.56257]
[1778640055763,45.21,81026.01,0.0,0.96717,2e-05,5.58021]
[1778640058781,45.21,81021.59,0.0,0.96708,2e-05,5.59283]
[1778640063816,45.21,81024.8,0.0,0.96715,2e-05,5.58301]
[1778640068851,45.21,81024.88,0.0,0.96715,2e-05,5.58233]
[1778640073886,45.21,81024.57,0.0,0.96715,2e-05,5.58277]
[1778640078921,45.21,81023.54,0.0,0.96713,2e-05,5.5853]
[1778640083956,45.2,81022.76,0.0,0.96712,2e-05,5.58706]
[1778640093020,45.2,81019.12,0.0,0.96706,2e-05,5.5941]
[1778640098054,45.2,81017.31,0.0,0.96703,2e-05,5.59885]
[1778640103089,45.2,81016.09,0.0,0.96701,2e-05,5.60187]
[1778640108126,45.2,81014.96,0.0,0.96699,2e-05,5.60464]
[1778640113159,45.2,81013.53,0.0,0.96696,2e-05,5.60829]
[1778640116180,45.2,81007.28,0.0,0.96683,2e-05,5.62627]
[1778640121215,45.19,81004.94,0.0,0.96678,2e-05,5.63241]
[1778640125244,45.19,81009.95,0.0,0.96689,2e-05,5.61715]
[1778640128265,45.19,81017.65,0.0,0.96706,2e-05,5.59429]
[1778640130278,45.19,81019.77,0.0,0.96711,2e-05,5.58797]
[1778640135313,45.19,81017.81,0.0,0.96707,2e-05,5.59341]
[1778640137327,45.19,81012.62,0.0,0.96696,2e-05,5.6084]
[1778640142362,45.19,81005.36,0.0,0.96681,2e-05,5.62925]
[1778640147397,45.19,81004.05,0.0,0.96678,2e-05,5.6325]
[1778640151425,45.19,81015.05,0.0,0.96703,2e-05,5.59724]
[1778640154446,45.19,81020.62,0.0,0.96715,2e-05,5.58087]
[1778640159481,45.19,81019.83,0.0,0.96714,2e-05,5.58305]
[1778640161496,45.19,81026.55,0.0,0.96728,2e-05,5.56345]
[1778640166530,45.19,81028.06,0.0,0.96731,2e-05,5.55915]
[1778640171566,45.19,81027.97,0.0,0.96731,2e-05,5.55952]
[1778640176601,45.19,81025.05,0.0,0.96725,2e-05,5.56811]
[1778640181639,45.19,81024.93,0.0,0.96724,2e-05,5.56856]
[1778640186672,45.19,81023.31,0.0,0.96721,2e-05,5.57338]
[1778640191706,45.19,81023.25,0.0,0.96721,2e-05,5.57366]
[1778640198399,45.19,81024.05,0.0,0.96722,2e-05,5.57158]
[1778640203791,45.19,81025.08,0.0,0.96724,2e-05,5.56873]
[1778640208830,45.19,81023.66,0.0,0.96721,2e-05,5.57294]
[1778640216886,45.19,81022.77,0.0,0.96721,2e-05,5.57307]
[1778640221920,45.19,81020.7,0.0,0.96716,2e-05,5.57918]
[1778640225948,45.19,81030.17,0.0,0.96736,2e-05,5.55171]
[1778640230984,45.19,81030.83,0.0,0.96737,2e-05,5.55011]
[1778640236019,45.19,81033.08,0.0,0.96742,2e-05,5.54398]
[1778640241054,45.19,81033.78,0.0,0.96743,2e-05,5.54237]
[1778640243068,45.19,81040.06,0.0,0.96756,2e-05,5.52437]
[1778640248102,45.19,81037.52,0.0,0.9675,2e-05,5.53234]
[1778640253137,45.2,81039.54,0.0,0.96754,2e-05,5.527]
[1778640258172,45.2,81036.72,0.0,0.96748,2e-05,5.53569]
[1778640263207,45.2,81036.55,0.0,0.96747,2e-05,5.53665]
[1778640268244,45.2,81035.91,0.0,0.96746,2e-05,5.53893]
[1778640272270,45.2,81041.59,0.0,0.96759,2e-05,5.52028]
[1778640277312,45.2,81045.59,0.0,0.96767,2e-05,5.50926]
[1778640282344,45.2,81046.87,0.0,0.96769,2e-05,5.5061]
[1778640287378,45.2,81050.89,0.0,0.96777,2e-05,5.49503]
[1778640296441,45.21,81050.63,0.0,0.96776,2e-05,5.49675]
[1778640301477,45.21,81049.67,0.0,0.96774,2e-05,5.50009]
[1778640309175,45.21,81049.03,0.0,0.96772,2e-05,5.50283]
[1778640314568,45.21,81048.24,0.0,0.96769,2e-05,5.50577]
[1778640319603,45.21,81048.28,0.0,0.96769,2e-05,5.50615]
[1778640324638,45.21,81049.41,0.0,0.96771,2e-05,5.50344]
[1778640329674,45.22,81049.06,0.0,0.9677,2e-05,5.50502]
[1778640332694,45.22,81053.7,0.0,0.96781,2e-05,5.48947]
[1778640337733,45.22,81050.72,0.0,0.96774,2e-05,5.49877]
[1778640342769,45.22,81052.5,0.0,0.96777,2e-05,5.49431]
[1778640347803,45.22,81055.26,0.0,0.96783,2e-05,5.48655]
[1778640349818,45.22,81060.07,0.0,0.96794,2e-05,5.47195]
[1778640354854,45.21,81058.38,0.0,0.96791,2e-05,5.47498]
[1778640359889,45.21,81054.93,0.0,0.96786,2e-05,5.48298]
[1778640364924,45.2,81050.99,0.0,0.96779,2e-05,5.49232]
[1778640369597,45.2,81048.2,0.0,0.96774,2e-05,5.4982]
[1778640374996,45.19,81052.75,0.0,0.96785,2e-05,5.48293]
[1778640380031,45.19,81054.37,0.0,0.9679,2e-05,5.47613]
[1778640385066,45.18,81054.67,0.0,0.96793,2e-05,5.47314]
[1778640390102,45.18,81053.57,0.0,0.96792,2e-05,5.47416]
[1778640395136,45.17,81047.33,0.0,0.96782,2e-05,5.48737]
[1778640400173,45.17,81042.31,0.0,0.96773,2e-05,5.49953]
[1778640405210,45.17,81041.2,0.0,0.9677,2e-05,5.50318]
[1778640410245,45.17,81039.78,0.0,0.96767,2e-05,5.50774]
[1778640415280,45.17,81038.1,0.0,0.96763,2e-05,5.51306]
[1778640420317,45.17,81036.84,0.0,0.9676,2e-05,5.51716]
[1778640426359,45.17,81034.75,0.0,0.96755,2e-05,5.52375]
[1778640431394,45.17,81033.08,0.0,0.96751,2e-05,5.52902]
[1778640436429,45.17,81031.37,0.0,0.96747,2e-05,5.5344]
[1778640441464,45.18,81027.18,0.0,0.96738,2e-05,5.5469]
[1778640446499,45.18,81028.62,0.0,0.96741,2e-05,5.54305]
[1778640451534,45.18,81023.97,0.0,0.96732,2e-05,5.55432]
[1778640456571,45.18,81026.77,0.0,0.96738,2e-05,5.54643]
[1778640461605,45.18,81030.01,0.0,0.96745,2e-05,5.53731]
[1778640466640,45.18,81030.05,0.0,0.96745,2e-05,5.53755]
[1778640471677,45.18,81029.51,0.0,0.96743,2e-05,5.53946]
[1778640477717,45.18,81027.89,0.0,0.9674,2e-05,5.54443]
[1778640482757,45.18,81025.88,0.0,0.96735,2e-05,5.55047]
[1778640483763,45.18,81032.18,0.0,0.96749,2e-05,5.53224]
[1778640485777,45.18,81038.11,0.0,0.96761,2e-05,5.51524]
[1778640490812,45.18,81040.11,0.0,0.96766,2e-05,5.50886]
[1778640495847,45.17,81040.94,0.0,0.96769,2e-05,5.50419]
[1778640500884,45.17,81041.09,0.0,0.96771,2e-05,5.50152]
[1778640505917,45.16,81040.24,0.0,0.96771,2e-05,5.50176]
[1778640510953,45.16,81037.45,0.0,0.96766,2e-05,5.50753]
[1778640515993,45.16,81038.72,0.0,0.96771,2e-05,5.50125]
[1778640519008,45.16,81033.53,0.0,0.9676,2e-05,5.516]
[1778640523038,45.15,81028.3,0.0,0.9675,2e-05,5.52918]
[1778640528073,45.15,81028.89,0.0,0.96752,2e-05,5.52726]
[1778640533110,45.15,81026.67,0.0,0.96747,2e-05,5.534]
[1778640538143,45.15,81026.56,0.0,0.96746,2e-05,5.53464]
[1778640543179,45.15,81026.39,0.0,0.96746,2e-05,5.53533]
[1778640548214,45.15,81025.54,0.0,0.96744,2e-05,5.53797]
[1778640553251,45.15,81026.69,0.0,0.96746,2e-05,5.53479]
[1778640559293,45.16,81028.6,0.0,0.9675,2e-05,5.52945]
[1778640564327,45.16,81032.38,0.0,0.96758,2e-05,5.51876]
[1778640569360,45.16,81034.61,0.0,0.96762,2e-05,5.51271]
[1778640574396,45.16,81032.48,0.0,0.96759,2e-05,5.51671]
[1778640579431,45.16,81032.54,0.0,0.96759,2e-05,5.51693]
[1778640584467,45.16,81032.99,0.0,0.96759,2e-05,5.51599]
[1778640589502,45.16,81033.1,0.0,0.96759,2e-05,5.51604]
[1778640594539,45.16,81034.31,0.0,0.96762,2e-05,5.51289]
[1778640599574,45.16,81035.84,0.0,0.96765,2e-05,5.50883]
[1778640602593,45.16,81041.82,0.0,0.96777,2e-05,5.49178]
[1778640604608,45.16,81045.44,0.0,0.96784,2e-05,5.48158]
[1778640611657,45.16,81044.3,0.0,0.96784,2e-05,5.48241]
[1778640617702,45.15,81044.05,0.0,0.96785,2e-05,5.48061]
[1778640623742,45.15,81044.36,0.0,0.96787,2e-05,5.47727]
[1778640629785,45.14,81044.11,0.0,0.96789,2e-05,5.47559]
[1778640634820,45.13,81043.47,0.0,0.9679,2e-05,5.4729]
[1778640639855,45.13,81043.57,0.0,0.96792,2e-05,5.47031]
[1778640645902,45.12,81043.75,0.0,0.96794,2e-05,5.46754]
[1778640651942,45.12,81043.78,0.0,0.96796,2e-05,5.46525]
[1778640656976,45.11,81045.32,0.0,0.968,2e-05,5.45903]
[1778640662011,45.11,81042.2,0.0,0.96795,2e-05,5.46624]
[1778640668056,45.1,81043.4,0.0,0.96799,2e-05,5.46067]
[1778640674106,45.1,81044.85,0.0,0.96803,2e-05,5.45442]
[1778640679132,45.09,81045.58,0.0,0.96806,2e-05,5.4506]
[1778640684167,45.09,81047.19,0.0,0.96811,2e-05,5.44427]
[1778640689203,45.09,81048.27,0.0,0.96814,2e-05,5.43948]
[1778640694238,45.08,81045.33,0.0,0.9681,2e-05,5.44364]
[1778640699272,45.08,81045.24,0.0,0.96812,2e-05,5.44222]
[1778640703301,45.07,81051.12,0.0,0.96825,2e-05,5.42404]
[1778640708337,45.07,81053.53,0.0,0.96831,2e-05,5.4156]
[1778640713371,45.07,81051.86,0.0,0.96828,2e-05,5.41886]
[1778640718406,45.06,81051.83,0.0,0.96829,2e-05,5.41743]
[1778640720420,45.06,81061.58,0.0,0.9685,2e-05,5.38898]
[1778640725455,45.06,81061.27,0.0,0.9685,2e-05,5.38867]
[1778640730490,45.06,81062.76,0.0,0.96854,2e-05,5.38321]
[1778640735524,45.05,81062.19,0.0,0.96854,2e-05,5.38363]
[1778640740560,45.05,81061.3,0.0,0.96853,2e-05,5.38499]
[1778640745595,45.05,81057.56,0.0,0.96846,2e-05,5.39445]
[1778640750629,45.04,81056.23,0.0,0.96844,2e-05,5.39701]
[1778640755665,45.04,81056.23,0.0,0.96846,2e-05,5.39314]
[1778640759699,45.04,81061.81,0.0,0.96859,2e-05,5.37617]
[1778640764734,45.04,81064.68,0.0,0.96865,2e-05,5.36679]
[1778640769775,45.03,81067.77,0.0,0.96873,2e-05,5.35687]
[1778640774804,45.03,81067.04,0.0,0.96872,2e-05,5.35791]
[1778640779839,45.03,81067.09,0.0,0.96873,2e-05,5.35672]
[1778640784874,45.02,81063.2,0.0,0.96865,2e-05,5.36672]
[1778640789909,45.02,81063.32,0.0,0.96866,2e-05,5.36527]
[1778640794947,45.02,81062.95,0.0,0.96866,2e-05,5.36523]
[1778640799983,45.02,81062.28,0.0,0.96866,2e-05,5.36582]
[1778640805016,45.01,81064.85,0.0,0.96872,2e-05,5.35743]
[1778640807032,45.01,81057.35,0.0,0.96857,2e-05,5.3786]
[1778640808039,45.01,81039.16,0.0,0.96819,2e-05,5.43074]
[1778640809043,45.01,81030.75,0.0,0.96801,2e-05,5.45515]
[1778640812066,45.01,81025.78,0.0,0.96792,2e-05,5.46747]
[1778640816093,45.02,81021.58,0.0,0.96783,2e-05,5.48022]
[1778640821127,45.02,81021.66,0.0,0.96782,2e-05,5.48064]
[1778640826163,45.02,81023.36,0.0,0.96785,2e-05,5.47635]
[1778640830190,45.02,81031.21,0.0,0.96801,2e-05,5.45421]
[1778640835226,45.02,81035.32,0.0,0.96809,2e-05,5.44326]
[1778640840261,45.03,81034.45,0.0,0.96807,2e-05,5.44668]
[1778640845297,45.03,81030.64,0.0,0.96798,2e-05,5.45848]
[1778640850331,45.03,81029.02,0.0,0.96795,2e-05,5.46388]
[1778640856373,45.03,81029.9,0.0,0.96796,2e-05,5.46221]
[1778640861410,45.03,81030.32,0.0,0.96796,2e-05,5.46171]
[1778640866443,45.03,81029.91,0.0,0.96795,2e-05,5.46359]
[1778640873139,45.04,81030.53,0.0,0.96797,2e-05,5.46019]
[1778640880553,45.04,81033.64,0.0,0.96803,2e-05,5.45218]
[1778640881559,45.04,81039.18,0.0,0.96814,2e-05,5.43639]
[1778640883209,45.04,81044.32,0.0,0.96825,2e-05,5.422]
[1778640888608,45.04,81040.92,0.0,0.96817,2e-05,5.43273]
[1778640893281,45.05,81034.31,0.0,0.96802,2e-05,5.4526]
[1778640897673,45.05,81028.88,0.0,0.96791,2e-05,5.4689]
[1778640898679,45.05,81015.99,0.0,0.96763,2e-05,5.50633]
[1778640902706,45.05,81010.45,0.0,0.96751,2e-05,5.52273]
[1778640907741,45.05,81006.4,0.0,0.96742,2e-05,5.53487]
[1778640912776,45.05,81004.77,0.0,0.96739,2e-05,5.53993]
[1778640917811,45.05,81003.43,0.0,0.96736,2e-05,5.54418]
[1778640923492,45.05,81002.41,0.0,0.96733,2e-05,5.54754]
[1778640928889,45.05,81002.79,0.0,0.96734,2e-05,5.54678]
[1778640933923,45.05,80998.94,0.0,0.96727,2e-05,5.55576]
[1778640939012,45.05,80999.86,0.0,0.96728,2e-05,5.55336]
[1778640944012,45.05,81005.28,0.0,0.9674,2e-05,5.53787]
[1778640950058,45.06,81012.06,0.0,0.96754,2e-05,5.51869]
[1778640956098,45.06,81011.67,0.0,0.96753,2e-05,5.52051]
[1778640961133,45.06,81009.21,0.0,0.96747,2e-05,5.5282]
[1778640966169,45.06,81008.67,0.0,0.96745,2e-05,5.5304]
[1778640968182,45.06,81020.52,0.0,0.9677,2e-05,5.49609]
[1778640969190,45.06,81030.54,0.0,0.96791,2e-05,5.46726]
[1778640970197,45.06,81037.41,0.0,0.96806,2e-05,5.44765]
[1778640971209,45.06,81040.28,0.0,0.96811,2e-05,5.43963]
[1778640973221,45.06,81033.12,0.0,0.96796,2e-05,5.46094]
[1778640975235,45.06,81025.12,0.0,0.96779,2e-05,5.48442]
[1778640980268,45.07,81031.09,0.0,0.96791,2e-05,5.46807]
[1778640985305,45.07,81029.73,0.0,0.96787,2e-05,5.47289]
[1778640987319,45.07,81035.46,0.0,0.96799,2e-05,5.45674]
[1778640992353,45.07,81037.05,0.0,0.96803,2e-05,5.45059]
[1778640998395,45.08,81036.59,0.0,0.96801,2e-05,5.45316]
[1778641004055,45.08,81037.0,0.0,0.96801,2e-05,5.45299]
[1778641009472,45.08,81043.2,0.0,0.96813,2e-05,5.43638]
[1778641014506,45.08,81046.52,0.0,0.9682,2e-05,5.42804]
[1778641019542,45.09,81040.68,0.0,0.96807,2e-05,5.44594]
[1778641024577,45.09,81044.56,0.0,0.96814,2e-05,5.43581]
[1778641029612,45.09,81041.84,0.0,0.96808,2e-05,5.44465]
[1778641034649,45.09,81042.22,0.0,0.96808,2e-05,5.44454]
[1778641040690,45.1,81042.37,0.0,0.96807,2e-05,5.44528]
[1778641042703,45.1,81049.03,0.0,0.96821,2e-05,5.42658]
[1778641047738,45.1,81049.15,0.0,0.9682,2e-05,5.4274]
[1778641052773,45.1,81046.05,0.0,0.96814,2e-05,5.43482]
[1778641059822,45.11,81046.03,0.0,0.96813,2e-05,5.43639]
[1778641064857,45.11,81046.97,0.0,0.96814,2e-05,5.43478]
[1778641069892,45.11,81046.22,0.0,0.96812,2e-05,5.43801]
[1778641075935,45.12,81047.02,0.0,0.96813,2e-05,5.43698]
[1778641078957,45.12,81041.31,0.0,0.968,2e-05,5.45402]
[1778641083991,45.12,81037.75,0.0,0.96792,2e-05,5.46515]
[1778641089028,45.12,81038.32,0.0,0.96793,2e-05,5.46436]
[1778641094061,45.12,81037.59,0.0,0.96791,2e-05,5.46729]
[1778641099096,45.13,81036.91,0.0,0.96789,2e-05,5.47005]
[1778641100103,45.13,81026.52,0.0,0.96767,2e-05,5.50023]
[1778641101113,45.13,81022.76,0.0,0.96759,2e-05,5.51123]
[1778641106145,45.13,81022.43,0.0,0.96758,2e-05,5.51263]
[1778641111180,45.13,81024.78,0.0,0.96764,2e-05,5.50363]
[1778641116215,45.13,81026.24,0.0,0.96767,2e-05,5.49988]
[1778641121250,45.13,81026.4,0.0,0.96767,2e-05,5.49991]
[1778641126286,45.13,81026.45,0.0,0.96766,2e-05,5.50026]
[1778641131320,45.13,81024.01,0.0,0.96761,2e-05,5.5078]
[1778641136357,45.13,81024.63,0.0,0.96762,2e-05,5.50653]
[1778641141390,45.14,81027.88,0.0,0.96768,2e-05,5.49749]
[1778641146427,45.14,81028.69,0.0,0.9677,2e-05,5.49581]
[1778641151462,45.14,81031.12,0.0,0.96774,2e-05,5.48942]
[1778641156497,45.14,81026.73,0.0,0.96765,2e-05,5.50283]
[1778641161532,45.14,81023.32,0.0,0.96757,2e-05,5.51338]
[1778641163546,45.14,81016.11,0.0,0.96741,2e-05,5.53453]
[1778641168581,45.14,81018.39,0.0,0.96746,2e-05,5.5284]
[1778641175257,45.15,81019.89,0.0,0.9675,2e-05,5.52208]
[1778641181672,45.15,81020.24,0.0,0.9675,2e-05,5.52179]
[1778641186707,45.15,81019.48,0.0,0.96748,2e-05,5.52455]
[1778641190735,45.15,81024.43,0.0,0.96758,2e-05,5.51066]
[1778641193756,45.15,81030.53,0.0,0.96771,2e-05,5.49348]
[1778641198791,45.15,81031.38,0.0,0.96772,2e-05,5.49191]
[1778641201811,45.15,81025.62,0.0,0.9676,2e-05,5.50906]
[1778641202821,45.15,81016.27,0.0,0.9674,2e-05,5.53631]
[1778641205467,45.15,81010.24,0.0,0.96727,2e-05,5.55403]
[1778641206847,45.15,81009.13,0.0,0.96724,2e-05,5.55739]
[1778641209869,45.16,81014.21,0.0,0.96735,2e-05,5.5428]
[1778641215537,45.16,81015.55,0.0,0.96738,2e-05,5.53932]
[1778641220946,45.16,81020.64,0.0,0.96748,2e-05,5.52491]
[1778641225981,45.16,81024.5,0.0,0.96756,2e-05,5.51416]
[1778641231016,45.16,81023.79,0.0,0.96756,2e-05,5.51406]
[1778641236054,45.16,81026.86,0.0,0.96762,2e-05,5.5057]
[1778641243103,45.16,81024.25,0.0,0.96756,2e-05,5.51405]
[1778641247131,45.16,81019.61,0.0,0.96745,2e-05,5.52794]
[1778641248138,45.16,81018.41,0.0,0.96743,2e-05,5.53153]
[1778641253173,45.17,81015.8,0.0,0.96737,2e-05,5.53956]
[1778641258208,45.17,81019.26,0.0,0.96744,2e-05,5.52995]
[1778641263243,45.17,81021.07,0.0,0.96748,2e-05,5.52511]
[1778641265258,45.17,81027.81,0.0,0.96762,2e-05,5.50575]
[1778641267275,45.17,81032.05,0.0,0.9677,2e-05,5.49375]
[1778641272307,45.17,81031.4,0.0,0.96769,2e-05,5.49636]
[1778641277341,45.17,81026.36,0.0,0.96757,2e-05,5.51166]
[1778641279356,45.17,81019.55,0.0,0.96743,2e-05,5.53165]
[1778641284390,45.17,81022.05,0.0,0.96748,2e-05,5.52498]
[1778641287414,45.17,81035.12,0.0,0.96775,2e-05,5.48696]
[1778641288419,45.17,81037.4,0.0,0.96781,2e-05,5.47999]
[1778641293454,45.17,81042.19,0.0,0.96793,2e-05,5.46178]
[1778641296477,45.17,81047.22,0.0,0.96805,2e-05,5.44628]
[1778641301512,45.16,81045.29,0.0,0.96802,2e-05,5.45011]
[1778641306551,45.16,81044.43,0.0,0.96801,2e-05,5.45047]
[1778641312589,45.15,81045.77,0.0,0.96806,2e-05,5.44439]
[1778641315612,45.15,81051.81,0.0,0.96819,2e-05,5.426]
[1778641320647,45.14,81052.57,0.0,0.96822,2e-05,5.42213]
[1778641326690,45.14,81054.68,0.0,0.96828,2e-05,5.41412]
[1778641331726,45.13,81053.98,0.0,0.96827,2e-05,5.41452]
[1778641337768,45.13,81051.89,0.0,0.96824,2e-05,5.41856]
[1778641343813,45.13,81052.65,0.0,0.96827,2e-05,5.41445]
[1778641348848,45.12,81052.94,0.0,0.96829,2e-05,5.41202]
[1778641353883,45.12,81051.79,0.0,0.96829,2e-05,5.41114]
[1778641358918,45.11,81054.32,0.0,0.96836,2e-05,5.40235]
[1778641363953,45.11,81054.48,0.0,0.96837,2e-05,5.40039]
[1778641368988,45.11,81056.57,0.0,0.96842,2e-05,5.39303]
[1778641376664,45.1,81055.87,0.0,0.96842,2e-05,5.39283]
[1778641382080,45.1,81053.24,0.0,0.96838,2e-05,5.39893]
[1778641387115,45.09,81054.18,0.0,0.96841,2e-05,5.39484]
[1778641392154,45.09,81053.32,0.0,0.9684,2e-05,5.39592]
[1778641394165,45.09,81046.59,0.0,0.96827,2e-05,5.41459]
[1778641399199,45.09,81048.99,0.0,0.96833,2e-05,5.40612]
[1778641404235,45.08,81045.8,0.0,0.96827,2e-05,5.41367]
[1778641406249,45.08,81040.04,0.0,0.96816,2e-05,5.4295]
[1778641412290,45.07,81037.91,0.0,0.96814,2e-05,5.43095]
[1778641417326,45.07,81036.92,0.0,0.96813,2e-05,5.4321]
[1778641422361,45.07,81035.26,0.0,0.96811,2e-05,5.4352]
[1778641427396,45.06,81034.48,0.0,0.96811,2e-05,5.4358]
[1778641432431,45.06,81033.64,0.0,0.9681,2e-05,5.43661]
[1778641437466,45.05,81033.0,0.0,0.9681,2e-05,5.43685]
[1778641445523,45.05,81032.12,0.0,0.9681,2e-05,5.43694]
[1778641449551,45.04,81039.85,0.0,0.96827,2e-05,5.41349]
[1778641450559,45.04,81042.98,0.0,0.96833,2e-05,5.40424]
[1778641455594,45.04,81041.9,0.0,0.96832,2e-05,5.40608]
[1778641460628,45.04,81048.82,0.0,0.96847,2e-05,5.38504]
[1778641467293,45.03,81046.16,0.0,0.96843,2e-05,5.39106]
[1778641472715,45.03,81051.22,0.0,0.96856,2e-05,5.37268]
[1778641478754,45.03,81051.76,0.0,0.96858,2e-05,5.36989]
[1778641483789,45.02,81045.03,0.0,0.96845,2e-05,5.38801]
[1778641488824,45.02,81043.45,0.0,0.96842,2e-05,5.39129]
[1778641493861,45.02,81041.15,0.0,0.96838,2e-05,5.39666]
[1778641498894,45.02,81039.6,0.0,0.96836,2e-05,5.39988]
[1778641503929,45.01,81047.38,0.0,0.96853,2e-05,5.37653]
[1778641508967,45.01,81050.16,0.0,0.96859,2e-05,5.36767]
[1778641514020,45.01,81050.97,0.0,0.96861,2e-05,5.36452]
[1778641519053,45.01,81053.28,0.0,0.96867,2e-05,5.35712]
[1778641524089,45.0,81055.74,0.0,0.96872,2e-05,5.34928]
[1778641529126,45.0,81059.25,0.0,0.9688,2e-05,5.33848]
[1778641534160,45.0,81060.57,0.0,0.96885,2e-05,5.33145]
[1778641539196,45.0,81064.89,0.0,0.96894,2e-05,5.31854]
[1778641542215,45.0,81073.02,0.0,0.96911,2e-05,5.29518]
[1778641547855,45.0,81073.95,0.0,0.96913,2e-05,5.29209]
[1778641556313,45.0,81073.77,0.0,0.96913,2e-05,5.29199]
[1778641561348,44.99,81071.86,0.0,0.9691,2e-05,5.297]
[1778641566383,44.99,81069.7,0.0,0.96906,2e-05,5.30272]
[1778641571418,44.99,81069.08,0.0,0.96905,2e-05,5.30409]
[1778641576453,44.99,81067.92,0.0,0.96902,2e-05,5.30699]
[1778641581488,44.99,81066.69,0.0,0.969,2e-05,5.31008]
[1778641585516,44.99,81056.74,0.0,0.9688,2e-05,5.33797]
[1778641587530,44.99,81050.0,0.0,0.96866,2e-05,5.35687]
[1778641592565,44.99,81051.7,0.0,0.96872,2e-05,5.34872]
[1778641597600,44.99,81049.8,0.0,0.96868,2e-05,5.35342]
[1778641602637,44.98,81049.43,0.0,0.96868,2e-05,5.35373]
[1778641608276,44.98,81050.11,0.0,0.9687,2e-05,5.35092]
[1778641613712,44.98,81051.28,0.0,0.96873,2e-05,5.34688]
[1778641618748,44.98,81051.15,0.0,0.96873,2e-05,5.34658]
[1778641623782,44.98,81050.37,0.0,0.96872,2e-05,5.34811]
[1778641627812,44.97,81043.68,0.0,0.96859,2e-05,5.36664]
[1778641628820,44.97,81031.92,0.0,0.96834,2e-05,5.40014]
[1778641629827,44.97,81031.37,0.0,0.96833,2e-05,5.40149]
[1778641634861,44.97,81029.0,0.0,0.96829,2e-05,5.40713]
[1778641639899,44.97,81027.23,0.0,0.96827,2e-05,5.41081]
[1778641644931,44.96,81025.87,0.0,0.96825,2e-05,5.41352]
[1778641650974,44.96,81026.19,0.0,0.96826,2e-05,5.41116]
[1778641656010,44.96,81026.02,0.0,0.96828,2e-05,5.40793]
[1778641661045,44.96,81029.57,0.0,0.96836,2e-05,5.39668]
[1778641666080,44.95,81028.22,0.0,0.96834,2e-05,5.39949]
[1778641669102,44.95,81022.36,0.0,0.96823,2e-05,5.41565]
[1778641673131,44.95,81018.29,0.0,0.96815,2e-05,5.42635]
[1778641674139,44.95,81008.55,0.0,0.96795,2e-05,5.45416]
[1778641678768,44.95,81004.16,0.0,0.96785,2e-05,5.46666]
[1778641682195,44.95,80998.29,0.0,0.96772,2e-05,5.48453]
[1778641683202,44.95,80988.42,0.0,0.96751,2e-05,5.51338]
[1778641684209,44.95,80981.23,0.0,0.96736,2e-05,5.53447]
[1778641689244,44.95,80977.96,0.0,0.96729,2e-05,5.54446]
[1778641694279,44.95,80978.2,0.0,0.96729,2e-05,5.54408]
[1778641698909,44.95,80972.94,0.0,0.96717,2e-05,5.55976]
[1778641700321,44.95,80971.16,0.0,0.96714,2e-05,5.56505]
[1778641705358,44.95,80975.18,0.0,0.96722,2e-05,5.55345]
[1778641710391,44.95,80976.93,0.0,0.96726,2e-05,5.54856]
[1778641714418,44.95,80984.17,0.0,0.96742,2e-05,5.52502]
[1778641719048,44.96,80989.75,0.0,0.96754,2e-05,5.50918]
[1778641726504,44.96,80990.87,0.0,0.96756,2e-05,5.50653]
[1778641731540,44.96,80999.12,0.0,0.96773,2e-05,5.48302]
[1778641736574,44.96,81003.44,0.0,0.96782,2e-05,5.4711]
[1778641741609,44.96,81008.39,0.0,0.96792,2e-05,5.45741]
[1778641743623,44.96,81013.5,0.0,0.96802,2e-05,5.44299]
[1778641748659,44.96,81016.44,0.0,0.96808,2e-05,5.43546]
[1778641753694,44.97,81021.73,0.0,0.96818,2e-05,5.42133]
[1778641758729,44.97,81020.57,0.0,0.96815,2e-05,5.42585]
[1778641762761,44.97,81015.42,0.0,0.96803,2e-05,5.44162]
[1778641767798,44.97,81017.04,0.0,0.96806,2e-05,5.43799]
[1778641772830,44.98,81017.98,0.0,0.96809,2e-05,5.43379]
[1778641777865,44.98,81019.29,0.0,0.96811,2e-05,5.4311]
[1778641782900,44.98,81019.46,0.0,0.9681,2e-05,5.43179]
[1778641787935,44.99,81018.77,0.0,0.96808,2e-05,5.435]
[1778641792971,44.99,81014.65,0.0,0.96798,2e-05,5.44813]
[1778641799012,44.99,81013.12,0.0,0.96794,2e-05,5.45399]
[1778641804050,45.0,81013.52,0.0,0.96794,2e-05,5.45404]
[1778641809099,45.0,81016.16,0.0,0.96799,2e-05,5.44765]
[1778641814130,45.0,81015.37,0.0,0.96796,2e-05,5.45141]
[1778641819163,45.01,81016.1,0.0,0.96797,2e-05,5.45049]
[1778641823192,45.01,81023.91,0.0,0.96812,2e-05,5.42896]
[1778641825207,45.01,81029.56,0.0,0.96824,2e-05,5.41331]
[1778641829236,45.01,81051.37,0.0,0.96868,2e-05,5.3518]
[1778641830243,45.01,81064.02,0.0,0.96894,2e-05,5.31624]
[1778641831250,45.01,81064.6,0.0,0.96896,2e-05,5.31298]
[1778641836287,45.02,81064.08,0.0,0.96893,2e-05,5.31675]
[1778641841321,45.04,81068.97,0.0,0.96899,2e-05,5.30943]
[1778641846356,45.04,81068.79,0.0,0.96897,2e-05,5.31221]
[1778641849965,45.05,81059.41,0.0,0.96877,2e-05,5.34013]
[1778641855419,45.05,81057.39,0.0,0.96871,2e-05,5.3483]
[1778641860453,45.06,81058.01,0.0,0.96871,2e-05,5.34855]
[1778641864483,45.06,81063.2,0.0,0.9688,2e-05,5.33539]
[1778641870109,45.07,81062.08,0.0,0.96876,2e-05,5.34062]
[1778641875560,45.07,81059.9,0.0,0.9687,2e-05,5.34921]
[1778641880179,45.08,81053.86,0.0,0.96857,2e-05,5.36793]
[1778641881603,45.08,81041.99,0.0,0.9683,2e-05,5.40522]
[1778641886641,45.11,81038.08,0.0,0.96815,2e-05,5.42507]
[1778641891677,45.11,81036.58,0.0,0.96813,2e-05,5.4281]
[1778641898725,45.11,81033.69,0.0,0.96806,2e-05,5.43811]
[1778641903760,45.12,81032.14,0.0,0.96801,2e-05,5.44375]
[1778641908795,45.12,81031.34,0.0,0.96799,2e-05,5.44725]
[1778641913830,45.12,81030.97,0.0,0.96797,2e-05,5.4495]
[1778641917858,45.12,81023.01,0.0,0.9678,2e-05,5.47336]
[1778641922893,45.13,81021.09,0.0,0.96775,2e-05,5.47983]
[1778641927929,45.13,81021.65,0.0,0.96776,2e-05,5.47909]
[1778641932964,45.13,81022.22,0.0,0.96776,2e-05,5.47833]
[1778641937998,45.13,81023.71,0.0,0.96779,2e-05,5.47492]
[1778641943038,45.13,81024.11,0.0,0.96779,2e-05,5.47466]
[1778641948072,45.14,81025.72,0.0,0.96782,2e-05,5.4709]
[1778641953107,45.14,81024.72,0.0,0.9678,2e-05,5.47207]
[1778641958142,45.14,81025.29,0.0,0.96781,2e-05,5.47129]
[1778641963177,45.14,81026.04,0.0,0.96782,2e-05,5.46999]
[1778641968212,45.15,81028.42,0.0,0.96786,2e-05,5.46396]
[1778641973247,45.15,81028.88,0.0,0.96787,2e-05,5.46347]
[1778641978282,45.15,81030.7,0.0,0.9679,2e-05,5.45907]
[1778641983322,45.15,81029.54,0.0,0.96787,2e-05,5.46341]
[1778641989365,45.15,81029.83,0.0,0.96787,2e-05,5.46353]
[1778641994399,45.16,81028.89,0.0,0.96784,2e-05,5.46702]
[1778641998426,45.16,81016.41,0.0,0.96758,2e-05,5.50364]
[1778642003462,45.16,81012.63,0.0,0.96749,2e-05,5.51492]
[1778642007493,45.16,81018.47,0.0,0.96761,2e-05,5.49826]
[1778642013534,45.16,81019.31,0.0,0.96764,2e-05,5.49377]
[1778642018569,45.16,81019.06,0.0,0.96763,2e-05,5.49498]
[1778642023603,45.16,81017.56,0.0,0.9676,2e-05,5.49992]
[1778642028639,45.16,81014.3,0.0,0.96753,2e-05,5.50994]
[1778642033674,45.17,81011.94,0.0,0.96747,2e-05,5.51732]
[1778642039716,45.17,81011.24,0.0,0.96745,2e-05,5.51998]
[1778642044751,45.17,81003.67,0.0,0.96729,2e-05,5.54249]
[1778642049787,45.17,81001.35,0.0,0.96723,2e-05,5.54995]
[1778642054821,45.17,81002.02,0.0,0.96725,2e-05,5.5482]
[1778642059857,45.17,81001.51,0.0,0.96723,2e-05,5.54981]
[1778642064892,45.17,81003.37,0.0,0.96727,2e-05,5.54456]
[1778642069927,45.17,80996.14,0.0,0.96712,2e-05,5.56576]
[1778642074980,45.17,80993.32,0.0,0.96707,2e-05,5.57147]
[1778642079998,45.17,80992.15,0.0,0.96704,2e-05,5.57494]
[1778642085033,45.17,80990.0,0.0,0.967,2e-05,5.58133]
[1778642090068,45.17,80989.96,0.0,0.967,2e-05,5.5815]
[1778642095103,45.17,80990.97,0.0,0.96702,2e-05,5.57861]
[1778642100138,45.17,80986.54,0.0,0.96692,2e-05,5.5916]
[1778642105174,45.17,80990.93,0.0,0.96702,2e-05,5.57874]
[1778642111216,45.17,80990.12,0.0,0.967,2e-05,5.58123]
[1778642114239,45.17,80998.45,0.0,0.96718,2e-05,5.55696]
[1778642116253,45.17,81002.09,0.0,0.96725,2e-05,5.54648]
[1778642121288,45.17,81003.82,0.0,0.96729,2e-05,5.54181]
[1778642126323,45.18,81004.1,0.0,0.96729,2e-05,5.54132]
[1778642131359,45.18,81007.6,0.0,0.96738,2e-05,5.52886]
[1778642134380,45.18,81001.13,0.0,0.96724,2e-05,5.54785]
[1778642141428,45.18,81002.94,0.0,0.96728,2e-05,5.54274]
[1778642146464,45.18,81007.62,0.0,0.96738,2e-05,5.52924]
[1778642151503,45.18,81007.32,0.0,0.96737,2e-05,5.53026]
[1778642155526,45.18,81013.93,0.0,0.96751,2e-05,5.51116]
[1778642156533,45.18,81016.55,0.0,0.96756,2e-05,5.5037]
[1778642161569,45.18,81016.28,0.0,0.96755,2e-05,5.50484]
[1778642166603,45.18,81019.15,0.0,0.96761,2e-05,5.49689]
[1778642171638,45.18,81018.86,0.0,0.9676,2e-05,5.49811]
[1778642176678,45.18,81016.41,0.0,0.96755,2e-05,5.5055]
[1778642182313,45.18,81017.7,0.0,0.96757,2e-05,5.50204]
[1778642187771,45.18,81018.21,0.0,0.96758,2e-05,5.50089]
[1778642192805,45.18,81017.62,0.0,0.96758,2e-05,5.50031]
[1778642197841,45.18,81017.55,0.0,0.96758,2e-05,5.50078]
[1778642202876,45.18,81017.91,0.0,0.96759,2e-05,5.50001]
[1778642212525,45.19,81019.46,0.0,0.96761,2e-05,5.49607]
[1778642217981,45.19,81021.78,0.0,0.96766,2e-05,5.48977]
[1778642223016,45.19,81021.03,0.0,0.96764,2e-05,5.4923]
[1778642229059,45.19,81020.05,0.0,0.96762,2e-05,5.49555]
[1778642234094,45.19,81017.78,0.0,0.96757,2e-05,5.50241]
[1778642242736,45.19,81018.9,0.0,0.96759,2e-05,5.49971]
[1778642248193,45.19,81018.85,0.0,0.96758,2e-05,5.50016]
[1778642253227,45.19,81016.84,0.0,0.96755,2e-05,5.50364]
[1778642258262,45.19,81020.02,0.0,0.96762,2e-05,5.4947]
[1778642263297,45.19,81017.27,0.0,0.96756,2e-05,5.50297]
[1778642268335,45.19,81015.41,0.0,0.96752,2e-05,5.50857]
[1778642272362,45.19,81008.94,0.0,0.96738,2e-05,5.52747]
[1778642278405,45.19,81003.64,0.0,0.96727,2e-05,5.54295]
[1778642283441,45.2,81002.67,0.0,0.96725,2e-05,5.54581]
[1778642289484,45.2,81000.36,0.0,0.9672,2e-05,5.55271]
[1778642294519,45.2,80996.89,0.0,0.96712,2e-05,5.56296]
[1778642299554,45.2,80997.88,0.0,0.96714,2e-05,5.56018]
[1778642304592,45.2,80998.1,0.0,0.96714,2e-05,5.55971]
[1778642309624,45.2,80997.47,0.0,0.96713,2e-05,5.5617]
[1778642314664,45.2,80996.51,0.0,0.96712,2e-05,5.56208]
[1778642319693,45.2,80995.44,0.0,0.9671,2e-05,5.56539]
[1778642324729,45.2,80994.69,0.0,0.96708,2e-05,5.56781]
[1778642329764,45.2,80992.47,0.0,0.96703,2e-05,5.57452]
[1778642334798,45.2,80995.55,0.0,0.9671,2e-05,5.56574]
[1778642337821,45.2,81002.3,0.0,0.96724,2e-05,5.54621]
[1778642342855,45.2,81004.25,0.0,0.96728,2e-05,5.54089]
[1778642348900,45.2,81006.7,0.0,0.96733,2e-05,5.53414]
[1778642353932,45.2,81010.11,0.0,0.9674,2e-05,5.52454]
[1778642358967,45.2,81012.03,0.0,0.96744,2e-05,5.51929]
[1778642364002,45.2,81013.01,0.0,0.96745,2e-05,5.51675]
[1778642369037,45.2,81014.71,0.0,0.96749,2e-05,5.51214]
[1778642374078,45.21,81015.81,0.0,0.96752,2e-05,5.5067]
[1778642379107,45.21,81015.89,0.0,0.96752,2e-05,5.50681]
[1778642384142,45.21,81017.36,0.0,0.96755,2e-05,5.50295]
[1778642389177,45.21,81013.14,0.0,0.96746,2e-05,5.51547]
[1778642393802,45.21,80996.3,0.0,0.9671,2e-05,5.56471]
[1778642394215,45.21,80996.3,0.0,0.9671,2e-05,5.56468]
[1778642395228,45.21,80974.25,0.0,0.96662,2e-05,5.62919]
[1778642398242,45.21,80978.74,0.0,0.96672,2e-05,5.6156]
[1778642403872,45.21,80984.32,0.0,0.96685,2e-05,5.59864]
[1778642407305,45.21,80988.5,0.0,0.96694,2e-05,5.58626]
[1778642410326,45.21,80992.83,0.0,0.96703,2e-05,5.57352]
[1778642415361,45.21,80990.82,0.0,0.96699,2e-05,5.57933]
[1778642420400,45.21,80989.42,0.0,0.96696,2e-05,5.58338]
[1778642424424,45.21,80994.52,0.0,0.96707,2e-05,5.56851]
[1778642429460,45.21,80997.43,0.0,0.96713,2e-05,5.56013]
[1778642434495,45.21,80996.62,0.0,0.96713,2e-05,5.56001]
[1778642439529,45.21,80996.35,0.0,0.96712,2e-05,5.56091]
[1778642444571,45.21,80998.39,0.0,0.96716,2e-05,5.55507]
[1778642449606,45.21,80998.64,0.0,0.96717,2e-05,5.55452]
[1778642454640,45.21,81000.69,0.0,0.96721,2e-05,5.54881]
[1778642459675,45.21,80999.35,0.0,0.96718,2e-05,5.55303]
[1778642464711,45.21,80997.7,0.0,0.96714,2e-05,5.55817]
[1778642468738,45.21,80992.51,0.0,0.96703,2e-05,5.57353]
[1778642473777,45.21,80993.46,0.0,0.96705,2e-05,5.57089]
[1778642478809,45.21,80994.48,0.0,0.96707,2e-05,5.56806]
[1778642483844,45.21,80998.23,0.0,0.96715,2e-05,5.5573]
[1778642488879,45.21,81000.43,0.0,0.96719,2e-05,5.55104]
[1778642490893,45.21,80995.26,0.0,0.96708,2e-05,5.56614]
[1778642495929,45.21,80995.28,0.0,0.9671,2e-05,5.56351]
[1778642497942,45.21,81006.1,0.0,0.96733,2e-05,5.53206]
[1778642502977,45.21,81006.65,0.0,0.96734,2e-05,5.53076]
[1778642508012,45.21,81007.34,0.0,0.96735,2e-05,5.52907]
[1778642513047,45.21,81007.53,0.0,0.96735,2e-05,5.52884]
[1778642522110,45.22,81007.73,0.0,0.96735,2e-05,5.52885]
[1778642528152,45.22,81006.36,0.0,0.96732,2e-05,5.5332]
[1778642533186,45.22,81000.51,0.0,0.96719,2e-05,5.55045]
[1778642538223,45.22,81002.5,0.0,0.96724,2e-05,5.5448]
[1778642543257,45.22,81004.22,0.0,0.96727,2e-05,5.53998]
[1778642548292,45.22,81001.85,0.0,0.96722,2e-05,5.54706]
[1778642553327,45.22,81002.08,0.0,0.96724,2e-05,5.54392]
[1778642558362,45.22,80997.96,0.0,0.96715,2e-05,5.55607]
[1778642563398,45.22,80998.48,0.0,0.96716,2e-05,5.55468]
[1778642569441,45.22,81002.63,0.0,0.96725,2e-05,5.54279]
[1778642575073,45.22,81004.88,0.0,0.96729,2e-05,5.53647]
[1778642580517,45.22,81003.92,0.0,0.96727,2e-05,5.53975]
[1778642585553,45.23,81005.91,0.0,0.9673,2e-05,5.53578]
[1778642590588,45.25,81007.25,0.0,0.96726,2e-05,5.54053]
[1778642595624,45.27,81006.95,0.0,0.9672,2e-05,5.54941]
[1778642601665,45.28,81006.96,0.0,0.96715,2e-05,5.5567]
[1778642605694,45.29,80999.63,0.0,0.96699,2e-05,5.57859]
[1778642611737,45.29,81000.09,0.0,0.96701,2e-05,5.57522]
[1778642616770,45.29,81000.36,0.0,0.96701,2e-05,5.5749]
[1778642621806,45.29,81000.27,0.0,0.967,2e-05,5.57561]
[1778642625834,45.29,81005.51,0.0,0.96711,2e-05,5.5607]
[1778642630868,45.29,81008.13,0.0,0.96717,2e-05,5.55363]
[1778642635903,45.29,81007.33,0.0,0.96714,2e-05,5.55657]
[1778642640938,45.29,81006.65,0.0,0.96713,2e-05,5.55915]
[1778642647991,45.3,81007.7,0.0,0.96714,2e-05,5.55692]
[1778642652018,45.3,81002.08,0.0,0.96702,2e-05,5.57387]
[1778642658060,45.3,81003.04,0.0,0.96703,2e-05,5.57163]
[1778642664102,45.3,81003.56,0.0,0.96704,2e-05,5.57068]
[1778642669137,45.3,81003.33,0.0,0.96703,2e-05,5.57183]
[1778642674171,45.3,81004.43,0.0,0.96707,2e-05,5.56649]
[1778642679208,45.3,81004.28,0.0,0.96706,2e-05,5.56743]
[1778642685865,45.31,81004.58,0.0,0.96706,2e-05,5.56715]
[1778642688270,45.31,81010.83,0.0,0.96719,2e-05,5.54929]
[1778642693305,45.31,81012.45,0.0,0.96722,2e-05,5.54531]
[1778642698339,45.31,81011.61,0.0,0.9672,2e-05,5.5485]
[1778642703375,45.31,81010.66,0.0,0.96717,2e-05,5.55202]
[1778642709419,45.31,81009.85,0.0,0.96715,2e-05,5.55528]
[1778642714455,45.32,81009.31,0.0,0.96713,2e-05,5.55763]
[1778642716075,45.32,81025.09,0.0,0.96747,2e-05,5.51203]
[1778642716469,45.32,81025.09,0.0,0.96747,2e-05,5.51226]
[1778642721502,45.32,81029.37,0.0,0.96755,2e-05,5.50114]
[1778642726539,45.32,81029.58,0.0,0.96754,2e-05,5.50179]
[1778642731573,45.33,81029.27,0.0,0.96754,2e-05,5.50132]
[1778642738626,45.33,81026.7,0.0,0.96748,2e-05,5.5104]
[1778642743661,45.33,81027.87,0.0,0.96749,2e-05,5.50818]
[1778642748697,45.34,81028.79,0.0,0.9675,2e-05,5.50669]
[1778642755745,45.34,81029.75,0.0,0.96751,2e-05,5.50555]
[1778642759774,45.34,81037.08,0.0,0.96766,2e-05,5.48538]
[1778642764808,45.35,81037.23,0.0,0.96765,2e-05,5.48629]
[1778642768840,45.35,81042.25,0.0,0.96775,2e-05,5.47293]
[1778642770850,45.35,81043.4,0.0,0.96777,2e-05,5.47021]
[1778642776497,45.36,81042.01,0.0,0.96773,2e-05,5.47596]
[1778642781931,45.36,81042.82,0.0,0.96774,2e-05,5.47508]
[1778642782935,45.36,81049.1,0.0,0.96787,2e-05,5.45731]
[1778642783943,45.36,81054.23,0.0,0.96797,2e-05,5.44291]
[1778642787972,45.36,81058.0,0.0,0.96804,2e-05,5.43347]
[1778642789984,45.37,81062.16,0.0,0.96812,2e-05,5.42229]
[1778642795023,45.37,81060.44,0.0,0.96809,2e-05,5.42649]
[1778642800054,45.37,81060.08,0.0,0.96807,2e-05,5.42936]
[1778642805093,45.38,81061.76,0.0,0.96809,2e-05,5.42641]
[1778642810127,45.38,81060.99,0.0,0.96806,2e-05,5.43047]
[1778642812141,45.39,81067.4,0.0,0.96819,2e-05,5.41292]
[1778642817183,45.39,81064.32,0.0,0.96811,2e-05,5.4237]
[1778642822225,45.4,81062.33,0.0,0.96805,2e-05,5.43161]
[1778642828266,45.4,81061.75,0.0,0.96802,2e-05,5.43549]
[1778642833301,45.41,81061.02,0.0,0.968,2e-05,5.4394]
[1778642838336,45.41,81059.71,0.0,0.96796,2e-05,5.44494]
[1778642843371,45.42,81059.45,0.0,0.96794,2e-05,5.44743]
[1778642846391,45.42,81047.04,0.0,0.96767,2e-05,5.48402]
[1778642848406,45.42,81041.79,0.0,0.96756,2e-05,5.49968]
[1778642853441,45.42,81039.84,0.0,0.96752,2e-05,5.50405]
[1778642857061,45.42,81046.21,0.0,0.96765,2e-05,5.48652]
[1778642862506,45.43,81047.53,0.0,0.96766,2e-05,5.48457]
[1778642867540,45.43,81047.39,0.0,0.96765,2e-05,5.48651]
[1778642873581,45.44,81045.19,0.0,0.96759,2e-05,5.49463]
[1778642878617,45.44,81045.14,0.0,0.96758,2e-05,5.49621]
[1778642884659,45.44,81044.17,0.0,0.96755,2e-05,5.50068]
[1778642889695,45.45,81042.73,0.0,0.96751,2e-05,5.50616]
[1778642894730,45.45,81043.38,0.0,0.96751,2e-05,5.5056]
[1778642897345,45.45,81050.03,0.0,0.96764,2e-05,5.48731]
[1778642902787,45.46,81055.52,0.0,0.96775,2e-05,5.47307]
[1778642907826,45.46,81055.42,0.0,0.96774,2e-05,5.47494]
[1778642912857,45.47,81056.76,0.0,0.96777,2e-05,5.4701]
[1778642917891,45.47,81057.16,0.0,0.96776,2e-05,5.47058]
[1778642922926,45.47,81056.71,0.0,0.96774,2e-05,5.47349]
[1778642927961,45.48,81057.23,0.0,0.96774,2e-05,5.47364]
[1778642932996,45.48,81057.1,0.0,0.96773,2e-05,5.47565]
[1778642938035,45.49,81058.61,0.0,0.96775,2e-05,5.4729]
[1778642943071,45.49,81057.72,0.0,0.96772,2e-05,5.47704]
[1778642948106,45.49,81061.93,0.0,0.96779,2e-05,5.4666]
[1778642952133,45.5,81067.11,0.0,0.96789,2e-05,5.45312]
[1778642957168,45.5,81068.84,0.0,0.96792,2e-05,5.44994]
[1778642962204,45.51,81074.07,0.0,0.96801,2e-05,5.43677]
[1778642967237,45.51,81075.74,0.0,0.96803,2e-05,5.43379]
[1778642971266,45.51,81071.51,0.0,0.96795,2e-05,5.44463]
[1778642976301,45.52,81070.63,0.0,0.96792,2e-05,5.4487]
[1778642981336,45.52,81070.78,0.0,0.96791,2e-05,5.45013]
[1778642986371,45.53,81072.04,0.0,0.96793,2e-05,5.44806]
[1778642991406,45.53,81071.85,0.0,0.96791,2e-05,5.45012]
[1778642996442,45.53,81071.9,0.0,0.9679,2e-05,5.45147]
[1778643002485,45.54,81076.47,0.0,0.96798,2e-05,5.44027]
[1778643007519,45.54,81075.19,0.0,0.96795,2e-05,5.44517]
[1778643012556,45.55,81074.55,0.0,0.96792,2e-05,5.44881]
[1778643018237,45.55,81073.62,0.0,0.96789,2e-05,5.45293]
[1778643023632,45.55,81072.86,0.0,0.96786,2e-05,5.45683]
[1778643029674,45.56,81073.25,0.0,0.96786,2e-05,5.4574]
[1778643034710,45.56,81076.14,0.0,0.96792,2e-05,5.44801]
[1778643038381,45.56,81082.23,0.0,0.96804,2e-05,5.43157]
[1778643044780,45.57,81080.26,0.0,0.96799,2e-05,5.43926]
[1778643051830,45.57,81080.34,0.0,0.96798,2e-05,5.44103]
[1778643056864,45.58,81080.78,0.0,0.96798,2e-05,5.44117]
[1778643061901,45.58,81083.49,0.0,0.96802,2e-05,5.43484]
[1778643066937,45.58,81085.45,0.0,0.96805,2e-05,5.43066]
[1778643071972,45.59,81087.81,0.0,0.96809,2e-05,5.42535]
[1778643077007,45.59,81089.37,0.0,0.96811,2e-05,5.42231]
[1778643082042,45.59,81084.47,0.0,0.968,2e-05,5.43755]
[1778643084057,45.6,81078.76,0.0,0.96788,2e-05,5.45431]
[1778643091106,45.6,81079.52,0.0,0.9679,2e-05,5.45117]
[1778643097148,45.6,81078.83,0.0,0.96788,2e-05,5.45454]
[1778643103192,45.61,81077.11,0.0,0.96783,2e-05,5.46083]
[1778643108227,45.61,81077.76,0.0,0.96783,2e-05,5.46013]
[1778643113263,45.61,81077.73,0.0,0.96783,2e-05,5.46136]
[1778643118299,45.62,81076.81,0.0,0.9678,2e-05,5.46513]
[1778643123334,45.62,81077.13,0.0,0.9678,2e-05,5.46534]
[1778643128368,45.62,81070.3,0.0,0.96765,2e-05,5.48599]
[1778643131390,45.62,81065.59,0.0,0.96754,2e-05,5.50004]
[1778643136426,45.62,81065.54,0.0,0.96754,2e-05,5.50106]
[1778643141462,45.63,81064.66,0.0,0.96751,2e-05,5.50451]
[1778643146498,45.63,81065.78,0.0,0.96753,2e-05,5.50218]
[1778643151532,45.63,81065.35,0.0,0.96753,2e-05,5.50174]
[1778643156567,45.63,81064.67,0.0,0.9675,2e-05,5.50481]
[1778643161602,45.64,81065.98,0.0,0.96753,2e-05,5.50199]
[1778643166637,45.64,81067.42,0.0,0.96755,2e-05,5.49888]
[1778643171673,45.64,81064.85,0.0,0.96749,2e-05,5.50727]
[1778643176707,45.64,81065.52,0.0,0.96749,2e-05,5.50633]
[1778643181742,45.65,81064.23,0.0,0.96746,2e-05,5.51103]
[1778643187785,45.65,81064.47,0.0,0.96746,2e-05,5.51152]
[1778643192820,45.65,81065.93,0.0,0.96748,2e-05,5.50833]
[1778643194836,45.65,81073.62,0.0,0.96764,2e-05,5.48675]
[1778643197857,45.65,81046.45,0.0,0.96706,2e-05,5.56558]
[1778643199508,45.65,81052.49,0.0,0.96719,2e-05,5.54825]
[1778643199871,45.66,81052.49,0.0,0.96719,2e-05,5.5484]
[1778643202892,45.66,81044.14,0.0,0.96701,2e-05,5.57295]
[1778643205912,45.66,81050.38,0.0,0.96714,2e-05,5.55529]
[1778643210947,45.66,81052.44,0.0,0.96717,2e-05,5.55005]
[1778643214976,45.66,81060.32,0.0,0.96735,2e-05,5.52537]
[1778643221017,45.66,81059.85,0.0,0.96733,2e-05,5.52781]
[1778643224038,45.66,81065.85,0.0,0.96746,2e-05,5.51113]
[1778643229718,45.67,81067.52,0.0,0.96748,2e-05,5.50744]
[1778643235115,45.67,81067.18,0.0,0.96747,2e-05,5.50977]
[1778643240150,45.67,81066.93,0.0,0.96745,2e-05,5.51159]
[1778643245185,45.68,81065.42,0.0,0.96741,2e-05,5.51703]
[1778643250220,45.68,81065.3,0.0,0.9674,2e-05,5.51845]
[1778643255255,45.68,81069.8,0.0,0.96749,2e-05,5.50667]
[1778643260290,45.68,81071.95,0.0,0.96753,2e-05,5.50115]
[1778643265325,45.69,81073.13,0.0,0.96755,2e-05,5.49898]
[1778643270360,45.69,81075.52,0.0,0.96759,2e-05,5.49333]
[1778643275396,45.69,81074.86,0.0,0.96758,2e-05,5.49379]
[1778643280431,45.7,81075.7,0.0,0.96759,2e-05,5.49252]
[1778643285465,45.7,81072.24,0.0,0.96751,2e-05,5.50353]
[1778643290500,45.7,81071.37,0.0,0.96748,2e-05,5.50703]
[1778643295536,45.7,81072.71,0.0,0.9675,2e-05,5.50417]
[1778643300592,45.71,81072.99,0.0,0.9675,2e-05,5.50437]
[1778643304605,45.71,81078.4,0.0,0.96761,2e-05,5.48971]
[1778643309640,45.71,81080.13,0.0,0.96764,2e-05,5.48588]
[1778643314675,45.71,81080.8,0.0,0.96765,2e-05,5.48508]
[1778643319710,45.72,81081.91,0.0,0.96766,2e-05,5.48302]
[1778643327767,45.72,81082.52,0.0,0.96766,2e-05,5.48327]
[1778643332801,45.72,81081.44,0.0,0.96764,2e-05,5.48485]
[1778643335822,45.72,81071.94,0.0,0.96744,2e-05,5.5126]
[1778643340857,45.73,81070.68,0.0,0.96741,2e-05,5.517]
[1778643345892,45.73,81071.09,0.0,0.96741,2e-05,5.51659]
[1778643352941,45.73,81070.71,0.0,0.9674,2e-05,5.51872]
[1778643357978,45.73,81082.63,0.0,0.96764,2e-05,5.48538]
[1778643363011,45.74,81083.78,0.0,0.96766,2e-05,5.48315]
[1778643370722,45.74,81082.31,0.0,0.96761,2e-05,5.48883]
[1778643376102,45.74,81081.7,0.0,0.96759,2e-05,5.49183]
[1778643381138,45.75,81081.74,0.0,0.96759,2e-05,5.49279]
[1778643390863,45.75,81081.5,0.0,0.96757,2e-05,5.49562]
[1778643396245,45.75,81080.18,0.0,0.96754,2e-05,5.49788]
[1778643397251,45.75,81092.49,0.0,0.9678,2e-05,5.46301]
[1778643398258,45.76,81104.77,0.0,0.96805,2e-05,5.42844]
[1778643403296,45.76,81104.39,0.0,0.96803,2e-05,5.43126]
[1778643405308,45.76,81096.47,0.0,0.96786,2e-05,5.4544]
[1778643411008,45.77,81097.81,0.0,0.96788,2e-05,5.45245]
[1778643416388,45.77,81097.52,0.0,0.96786,2e-05,5.45479]
[1778643418399,45.77,81091.58,0.0,0.96773,2e-05,5.47228]
[1778643423434,45.77,81081.22,0.0,0.96751,2e-05,5.50313]
[1778643424441,45.77,81073.83,0.0,0.96735,2e-05,5.52449]
[1778643429479,45.78,81077.76,0.0,0.96743,2e-05,5.51413]
[1778643434515,45.78,81075.23,0.0,0.96737,2e-05,5.52237]
[1778643441566,45.78,81075.8,0.0,0.96737,2e-05,5.52205]
[1778643447609,45.79,81077.25,0.0,0.96739,2e-05,5.51902]
[1778643453650,45.79,81077.33,0.0,0.9674,2e-05,5.51733]
[1778643458686,45.79,81081.27,0.0,0.96748,2e-05,5.50706]
[1778643463720,45.79,81081.67,0.0,0.96748,2e-05,5.50696]
[1778643466741,45.8,81086.88,0.0,0.96758,2e-05,5.49273]
[1778643471776,45.8,81090.95,0.0,0.96766,2e-05,5.48232]
[1778643476811,45.8,81091.24,0.0,0.96765,2e-05,5.48276]
[1778643481846,45.8,81100.15,0.0,0.96783,2e-05,5.45867]
[1778643483863,45.81,81103.79,0.0,0.9679,2e-05,5.44893]
[1778643488896,45.81,81103.92,0.0,0.96789,2e-05,5.45009]
[1778643493936,45.81,81108.79,0.0,0.96798,2e-05,5.43808]
[1778643495947,45.82,81119.15,0.0,0.96819,2e-05,5.40944]
[1778643500982,45.82,81124.72,0.0,0.96829,2e-05,5.3956]
[1778643507024,45.83,81124.91,0.0,0.96828,2e-05,5.3973]
[1778643512059,45.83,81128.7,0.0,0.96836,2e-05,5.38594]
[1778643513067,45.83,81135.68,0.0,0.9685,2e-05,5.36673]
[1778643518101,45.84,81132.2,0.0,0.96841,2e-05,5.37828]
[1778643522129,45.84,81127.39,0.0,0.9683,2e-05,5.39333]
[1778643527164,45.85,81127.35,0.0,0.96829,2e-05,5.39524]
[1778643532199,45.85,81127.32,0.0,0.96828,2e-05,5.39706]
[1778643537234,45.85,81127.82,0.0,0.96828,2e-05,5.39737]
[1778643540305,45.86,81121.95,0.0,0.96815,2e-05,5.41489]
[1778643541938,45.86,81108.55,0.0,0.96787,2e-05,5.4531]
[1778643547324,45.86,81106.57,0.0,0.96782,2e-05,5.46023]
[1778643552360,45.86,81105.92,0.0,0.9678,2e-05,5.46332]
[1778643555381,45.87,81111.85,0.0,0.96791,2e-05,5.44729]
[1778643560414,45.87,81115.26,0.0,0.96797,2e-05,5.43905]
[1778643563438,45.87,81115.83,0.0,0.96798,2e-05,5.43828]
[1778643565453,45.87,81117.49,0.0,0.96801,2e-05,5.43414]
[1778643570485,45.88,81118.44,0.0,0.96802,2e-05,5.43282]
[1778643574514,45.88,81123.76,0.0,0.96814,2e-05,5.41632]
[1778643579549,45.88,81126.19,0.0,0.96817,2e-05,5.41098]
[1778643584584,45.89,81127.39,0.0,0.96819,2e-05,5.40913]
[1778643587605,45.89,81122.03,0.0,0.96807,2e-05,5.42512]
[1778643592640,45.89,81122.62,0.0,0.96807,2e-05,5.42486]
[1778643598682,45.9,81124.11,0.0,0.96809,2e-05,5.42233]
[1778643603718,45.9,81124.12,0.0,0.96808,2e-05,5.42371]
[1778643608757,45.9,81124.02,0.0,0.96807,2e-05,5.42538]
[1778643613791,45.91,81124.56,0.0,0.96807,2e-05,5.42524]
[1778643618828,45.91,81124.98,0.0,0.96807,2e-05,5.42544]
[1778643623862,45.91,81124.98,0.0,0.96806,2e-05,5.42681]
[1778643628897,45.92,81128.27,0.0,0.96812,2e-05,5.41887]
[1778643633932,45.92,81129.95,0.0,0.96816,2e-05,5.41287]
[1778643638967,45.92,81133.7,0.0,0.96823,2e-05,5.40361]
[1778643645012,45.93,81136.46,0.0,0.96827,2e-05,5.3974]
[1778643650045,45.93,81138.69,0.0,0.96831,2e-05,5.39242]
[1778643653066,45.93,81142.39,0.0,0.96838,2e-05,5.38283]
[1778643658105,45.94,81139.87,0.0,0.96831,2e-05,5.39161]
[1778643662129,45.94,81143.92,0.0,0.96839,2e-05,5.38083]
[1778643664143,45.94,81149.94,0.0,0.96852,2e-05,5.36399]
[1778643667164,45.94,81150.61,0.0,0.96852,2e-05,5.36322]
[1778643672200,45.94,81153.04,0.0,0.96857,2e-05,5.35673]
[1778643673207,45.94,81163.27,0.0,0.96878,2e-05,5.32785]
[1778643678241,45.94,81160.97,0.0,0.96874,2e-05,5.33358]
[1778643683276,45.94,81161.21,0.0,0.96875,2e-05,5.33222]
[1778643688314,45.94,81160.55,0.0,0.96874,2e-05,5.33337]
[1778643691333,45.94,81150.94,0.0,0.96856,2e-05,5.3572]
[1778643692339,45.94,81140.21,0.0,0.96834,2e-05,5.38761]
[1778643697374,45.94,81139.66,0.0,0.96832,2e-05,5.39078]
[1778643703073,45.95,81145.32,0.0,0.96842,2e-05,5.37656]
[1778643707444,45.94,81147.77,0.0,0.96847,2e-05,5.36927]
[1778643713144,45.95,81146.31,0.0,0.96843,2e-05,5.37466]
[1778643718521,45.95,81144.12,0.0,0.96837,2e-05,5.38296]
[1778643721542,45.96,81137.64,0.0,0.96823,2e-05,5.40217]
[1778643726580,45.96,81138.52,0.0,0.96824,2e-05,5.40129]
[1778643733289,45.96,81134.84,0.0,0.96815,2e-05,5.4138]
[1778643735640,45.97,81142.72,0.0,0.96831,2e-05,5.39229]
[1778643740675,45.97,81146.78,0.0,0.96838,2e-05,5.38269]
[1778643745716,45.97,81150.42,0.0,0.96846,2e-05,5.3716]
[1778643750754,45.97,81149.61,0.0,0.96845,2e-05,5.37303]
[1778643753777,45.97,81154.33,0.0,0.96856,2e-05,5.35681]
[1778643758812,45.96,81152.06,0.0,0.96852,2e-05,5.36246]
[1778643763847,45.96,81152.34,0.0,0.96853,2e-05,5.36102]
[1778643768882,45.96,81149.71,0.0,0.96848,2e-05,5.36775]
[1778643772910,45.96,81154.89,0.0,0.96859,2e-05,5.35276]
[1778643779963,45.96,81152.16,0.0,0.96854,2e-05,5.35969]
[1778643786003,45.96,81155.27,0.0,0.96861,2e-05,5.35039]
[1778643789026,45.96,81161.24,0.0,0.96873,2e-05,5.33343]
[1778643791041,45.95,81165.91,0.0,0.96882,2e-05,5.32026]
[1778643796074,45.95,81169.96,0.0,0.96891,2e-05,5.30867]
[1778643801110,45.95,81172.65,0.0,0.96897,2e-05,5.30091]
[1778643806146,45.95,81169.44,0.0,0.9689,2e-05,5.30953]
[1778643811181,45.95,81170.79,0.0,0.96894,2e-05,5.30305]
[1778643816217,45.95,81167.72,0.0,0.96888,2e-05,5.31142]
[1778643821251,45.95,81166.33,0.0,0.96886,2e-05,5.31517]
[1778643826287,45.95,81163.31,0.0,0.9688,2e-05,5.32349]
[1778643831321,45.95,81162.78,0.0,0.96879,2e-05,5.32487]
[1778643836357,45.95,81164.89,0.0,0.96883,2e-05,5.31884]
[1778643841393,45.95,81164.73,0.0,0.96883,2e-05,5.3191]
[1778643846428,45.95,81163.76,0.0,0.96881,2e-05,5.32154]
[1778643851463,45.95,81159.63,0.0,0.96873,2e-05,5.33271]
[1778643856498,45.95,81159.96,0.0,0.96874,2e-05,5.33139]
[1778643862540,45.95,81161.57,0.0,0.96877,2e-05,5.32646]
[1778643867575,45.95,81161.96,0.0,0.96879,2e-05,5.32501]
[1778643872610,45.94,81163.03,0.0,0.96882,2e-05,5.31913]
[1778643874323,45.94,81169.35,0.0,0.96895,2e-05,5.30149]
[1778643874624,45.94,81169.35,0.0,0.96895,2e-05,5.30145]
[1778643879660,45.94,81171.8,0.0,0.969,2e-05,5.29451]
[1778643884694,45.94,81174.18,0.0,0.96905,2e-05,5.28778]
[1778643890736,45.94,81176.97,0.0,0.96911,2e-05,5.27997]
[1778643895771,45.94,81178.22,0.0,0.96913,2e-05,5.27642]
[1778643901813,45.94,81179.76,0.0,0.96916,2e-05,5.27203]
[1778643907858,45.94,81184.05,0.0,0.96925,2e-05,5.26012]
[1778643912893,45.94,81183.35,0.0,0.96924,2e-05,5.26203]
[1778643917927,45.94,81182.22,0.0,0.96921,2e-05,5.2651]
[1778643922962,45.94,81182.44,0.0,0.96922,2e-05,5.26444]
[1778643927998,45.94,81182.34,0.0,0.96922,2e-05,5.26464]
[1778643933032,45.94,81182.32,0.0,0.96923,2e-05,5.2621]
[1778643938068,45.94,81183.59,0.0,0.96926,2e-05,5.25853]
[1778643945116,45.94,81183.03,0.0,0.96925,2e-05,5.26001]
[1778643950151,45.94,81183.06,0.0,0.96925,2e-05,5.25986]
[1778643957201,45.94,81183.23,0.0,0.96925,2e-05,5.2593]
[1778643962235,45.94,81183.29,0.0,0.96925,2e-05,5.25906]
[1778643967271,45.94,81183.35,0.0,0.96926,2e-05,5.25883]
[1778643972306,45.94,81184.32,0.0,0.96928,2e-05,5.25608]
[1778643977344,45.94,81185.17,0.0,0.96929,2e-05,5.25368]
[1778643982379,45.94,81188.11,0.0,0.96935,2e-05,5.24552]
[1778643987413,45.94,81188.89,0.0,0.96937,2e-05,5.24342]
[1778643993456,45.94,81185.79,0.0,0.96932,2e-05,5.2495]
[1778643999498,45.94,81181.53,0.0,0.96923,2e-05,5.26137]
[1778644005540,45.94,81179.4,0.0,0.96919,2e-05,5.26734]
[1778644010576,45.94,81175.84,0.0,0.96912,2e-05,5.27725]
[1778644015614,45.94,81171.93,0.0,0.96904,2e-05,5.28808]
[1778644016618,45.94,81162.73,0.0,0.96885,2e-05,5.31359]
[1778644019640,45.94,81155.95,0.0,0.96872,2e-05,5.33223]
[1778644024675,45.94,81157.72,0.0,0.96876,2e-05,5.32691]
[1778644029709,45.94,81159.63,0.0,0.9688,2e-05,5.32115]
[1778644035524,45.94,81156.89,0.0,0.96875,2e-05,5.32824]
[1778644042801,45.94,81157.94,0.0,0.96877,2e-05,5.32459]
[1778644043808,45.94,81167.27,0.0,0.96896,2e-05,5.29857]
[1778644048842,45.93,81171.35,0.0,0.96905,2e-05,5.28703]
[1778644053877,45.93,81171.85,0.0,0.96907,2e-05,5.28288]
[1778644058912,45.93,81173.07,0.0,0.9691,2e-05,5.27932]
[1778644063947,45.94,81172.52,0.0,0.96907,2e-05,5.28287]
[1778644068983,45.95,81171.59,0.0,0.96904,2e-05,5.28795]
[1778644074017,45.96,81181.5,0.0,0.96918,2e-05,5.26787]
[1778644075024,45.97,81186.54,0.0,0.96928,2e-05,5.25451]
[1778644081066,45.97,81187.79,0.0,0.96928,2e-05,5.25442]
[1778644086102,45.98,81193.45,0.0,0.96937,2e-05,5.24162]
[1778644091139,46.0,81194.4,0.0,0.96934,2e-05,5.24699]
[1778644096173,46.01,81194.26,0.0,0.96931,2e-05,5.25016]
[1778644101210,46.02,81190.39,0.0,0.96922,2e-05,5.26358]
[1778644106243,46.02,81190.51,0.0,0.9692,2e-05,5.26588]
[1778644108257,46.04,81206.01,0.0,0.96947,2e-05,5.22895]
[1778644109265,46.05,81219.17,0.0,0.96969,2e-05,5.19873]
[1778644110271,46.07,81217.84,0.0,0.96962,2e-05,5.20864]
[1778644115308,46.14,81218.98,0.0,0.96945,2e-05,5.23245]
[1778644120342,46.21,81221.94,0.0,0.96931,2e-05,5.25153]
[1778644125384,46.23,81221.43,0.0,0.96925,2e-05,5.26018]
[1778644128406,46.24,81214.71,0.0,0.96911,2e-05,5.28014]
[1778644133440,46.24,81216.05,0.0,0.96912,2e-05,5.27879]
[1778644138477,46.25,81213.94,0.0,0.96906,2e-05,5.2869]
[1778644143511,46.25,81210.8,0.0,0.96898,2e-05,5.2978]
[1778644148546,46.26,81217.5,0.0,0.9691,2e-05,5.28162]
[1778644149553,46.26,81227.88,0.0,0.9693,2e-05,5.25361]
[1778644150559,46.26,81240.13,0.0,0.96954,2e-05,5.21994]
[1778644151570,46.28,81249.58,0.0,0.96969,2e-05,5.19997]
[1778644152575,46.29,81237.6,0.0,0.96941,2e-05,5.2387]
[1778644153582,46.31,81232.77,0.0,0.96928,2e-05,5.25732]
[1778644158616,46.38,81233.42,0.0,0.96908,2e-05,5.2848]
[1778644163655,46.44,81234.18,0.0,0.96894,2e-05,5.30449]
[1778644168691,46.49,81234.69,0.0,0.96881,2e-05,5.32278]
[1778644173725,46.53,81235.14,0.0,0.96871,2e-05,5.33688]
[1778644176746,46.56,81240.55,0.0,0.96875,2e-05,5.33228]
[1778644181782,46.58,81241.66,0.0,0.96871,2e-05,5.33688]
[1778644186815,46.59,81246.57,0.0,0.96878,2e-05,5.32802]
[1778644191851,46.6,81247.48,0.0,0.96879,2e-05,5.32717]
[1778644196886,46.6,81247.39,0.0,0.96877,2e-05,5.32901]
[1778644199907,46.6,81253.52,0.0,0.96889,2e-05,5.31317]
[1778644204948,46.61,81257.9,0.0,0.96896,2e-05,5.30299]
[1778644208979,46.61,81268.37,0.0,0.96916,2e-05,5.2758]
[1778644209981,46.62,81277.63,0.0,0.96932,2e-05,5.25358]
[1778644215018,46.66,81281.68,0.0,0.96927,2e-05,5.26014]
[1778644216797,46.67,81268.53,0.0,0.969,2e-05,5.29884]
[1778644219051,46.67,81262.32,0.0,0.96887,2e-05,5.31653]
[1778644222071,46.68,81256.21,0.0,0.96874,2e-05,5.33428]
[1778644227106,46.68,81251.84,0.0,0.96864,2e-05,5.34791]
[1778644232143,46.68,81253.33,0.0,0.96867,2e-05,5.34281]
[1778644237176,46.69,81255.82,0.0,0.96871,2e-05,5.33766]
[1778644240199,46.69,81249.53,0.0,0.96858,2e-05,5.35592]
[1778644242216,46.69,81240.99,0.0,0.9684,2e-05,5.38]
[1778644247250,46.7,81245.41,0.0,0.96848,2e-05,5.36918]
[1778644252285,46.7,81244.72,0.0,0.96846,2e-05,5.37244]
[1778644257320,46.7,81244.86,0.0,0.96845,2e-05,5.3734]
[1778644258327,46.7,81237.08,0.0,0.96829,2e-05,5.39511]
[1778644263362,46.71,81232.1,0.0,0.96819,2e-05,5.40994]
[1778644264373,46.71,81226.72,0.0,0.96808,2e-05,5.42504]
[1778644265378,46.71,81219.65,0.0,0.96793,2e-05,5.44483]
[1778644267393,46.71,81211.18,0.0,0.96776,2e-05,5.46872]
[1778644268397,46.71,81207.62,0.0,0.96768,2e-05,5.47877]
[1778644273433,46.71,81208.35,0.0,0.9677,2e-05,5.47716]
[1778644278472,46.71,81207.95,0.0,0.96768,2e-05,5.47868]
[1778644283508,46.71,81206.86,0.0,0.96766,2e-05,5.4821]
[1778644288542,46.71,81209.58,0.0,0.96771,2e-05,5.4749]
[1778644293577,46.71,81206.7,0.0,0.96766,2e-05,5.4808]
[1778644298612,46.71,81201.72,0.0,0.96756,2e-05,5.49513]
[1778644303647,46.72,81202.02,0.0,0.96756,2e-05,5.49462]
[1778644305661,46.72,81206.16,0.0,0.96765,2e-05,5.4832]
[1778644310697,46.72,81203.59,0.0,0.96759,2e-05,5.49083]
[1778644315732,46.72,81204.35,0.0,0.9676,2e-05,5.48909]
[1778644317748,46.72,81212.14,0.0,0.96776,2e-05,5.46749]
[1778644319760,46.72,81213.04,0.0,0.96778,2e-05,5.46521]
[1778644324795,46.72,81216.21,0.0,0.96784,2e-05,5.45708]
[1778644326809,46.72,81221.73,0.0,0.96795,2e-05,5.442]
[1778644331845,46.72,81222.01,0.0,0.96795,2e-05,5.44193]
[1778644332851,46.72,81213.3,0.0,0.96777,2e-05,5.46628]
[1778644335871,46.72,81207.93,0.0,0.96766,2e-05,5.48149]
[1778644340910,46.73,81207.91,0.0,0.96766,2e-05,5.48186]
[1778644343931,46.73,81213.19,0.0,0.96776,2e-05,5.46732]
[1778644348966,46.73,81214.41,0.0,0.96779,2e-05,5.46435]
[1778644354001,46.73,81213.85,0.0,0.96779,2e-05,5.46374]
[1778644359038,46.73,81211.37,0.0,0.96773,2e-05,5.47106]
[1778644364074,46.73,81212.52,0.0,0.96775,2e-05,5.46823]
[1778644369108,46.73,81212.23,0.0,0.96774,2e-05,5.46942]
[1778644376158,46.73,81210.71,0.0,0.96771,2e-05,5.47421]
[1778644381193,46.73,81208.49,0.0,0.96766,2e-05,5.48077]
[1778644386228,46.73,81212.68,0.0,0.96774,2e-05,5.46943]
[1778644391264,46.73,81212.77,0.0,0.96774,2e-05,5.46954]
[1778644397311,46.74,81210.88,0.0,0.9677,2e-05,5.47521]
[1778644399331,46.74,81216.45,0.0,0.96781,2e-05,5.45982]
[1778644405361,46.74,81215.97,0.0,0.9678,2e-05,5.4617]
[1778644411403,46.74,81214.51,0.0,0.96778,2e-05,5.46368]
[1778644416438,46.74,81213.81,0.0,0.96776,2e-05,5.46601]
[1778644422480,46.74,81214.54,0.0,0.96778,2e-05,5.46443]
[1778644427515,46.74,81214.75,0.0,0.96778,2e-05,5.4642]
[1778644432550,46.74,81218.43,0.0,0.96785,2e-05,5.45433]
[1778644436578,46.74,81225.4,0.0,0.96799,2e-05,5.43532]
[1778644438591,46.74,81228.72,0.0,0.96805,2e-05,5.42638]
[1778644443627,46.75,81232.54,0.0,0.96813,2e-05,5.41653]
[1778644448662,46.75,81236.59,0.0,0.9682,2e-05,5.40607]
[1778644455711,46.75,81239.16,0.0,0.96825,2e-05,5.40002]
[1778644460746,46.75,81241.1,0.0,0.96828,2e-05,5.39542]
[1778644465780,46.76,81243.32,0.0,0.96832,2e-05,5.39004]
[1778644475853,46.76,81242.86,0.0,0.96831,2e-05,5.39023]
[1778644477865,46.76,81236.55,0.0,0.96819,2e-05,5.40797]
[1778644482900,46.76,81236.85,0.0,0.96819,2e-05,5.4079]
[1778644487935,46.76,81242.86,0.0,0.9683,2e-05,5.39205]
[1778644493979,46.77,81246.02,0.0,0.96836,2e-05,5.38436]
[1778644500021,46.77,81248.07,0.0,0.96839,2e-05,5.37991]
[1778644506063,46.77,81247.1,0.0,0.96836,2e-05,5.38359]
[1778644511099,46.77,81250.24,0.0,0.96842,2e-05,5.37575]
[1778644517141,46.78,81253.23,0.0,0.96847,2e-05,5.36858]
[1778644522177,46.78,81254.27,0.0,0.96849,2e-05,5.3666]
[1778644527212,46.78,81254.35,0.0,0.96848,2e-05,5.36726]
[1778644535268,46.78,81254.14,0.0,0.96848,2e-05,5.36662]
[1778644540303,46.79,81254.45,0.0,0.96848,2e-05,5.36662]
[1778644545338,46.79,81254.52,0.0,0.96848,2e-05,5.36726]
[1778644553395,46.79,81252.06,0.0,0.96842,2e-05,5.3753]
[1778644554401,46.79,81242.31,0.0,0.96822,2e-05,5.40229]
[1778644556415,46.79,81235.44,0.0,0.96808,2e-05,5.42148]
[1778644561450,46.79,81229.79,0.0,0.96797,2e-05,5.43751]
[1778644566486,46.8,81228.87,0.0,0.96795,2e-05,5.44044]
[1778644572528,46.8,81226.97,0.0,0.9679,2e-05,5.44614]
[1778644578571,46.8,81227.96,0.0,0.96792,2e-05,5.44379]
[1778644583604,46.8,81230.04,0.0,0.96796,2e-05,5.43836]
[1778644588640,46.8,81230.18,0.0,0.96796,2e-05,5.43829]
[1778644593681,46.8,81230.34,0.0,0.96798,2e-05,5.43553]
[1778644598715,46.8,81227.93,0.0,0.96793,2e-05,5.44247]
[1778644603749,46.8,81222.51,0.0,0.96782,2e-05,5.45772]
[1778644606770,46.8,81216.67,0.0,0.9677,2e-05,5.47406]
[1778644611805,46.8,81211.6,0.0,0.96759,2e-05,5.48824]
[1778644616841,46.8,81210.75,0.0,0.96757,2e-05,5.49056]
[1778644621875,46.8,81213.3,0.0,0.96763,2e-05,5.48348]
[1778644626909,46.8,81212.66,0.0,0.96761,2e-05,5.48534]
[1778644631945,46.8,81211.86,0.0,0.9676,2e-05,5.48766]
[1778644639755,46.8,81211.53,0.0,0.96759,2e-05,5.48873]
[1778644645036,46.8,81208.15,0.0,0.96752,2e-05,5.49825]
[1778644651077,46.8,81208.19,0.0,0.96753,2e-05,5.49558]
[1778644658127,46.8,81208.26,0.0,0.96753,2e-05,5.49548]
[1778644668197,46.8,81208.13,0.0,0.96753,2e-05,5.49598]
[1778644673233,46.8,81204.7,0.0,0.96746,2e-05,5.50563]
[1778644678269,46.8,81209.2,0.0,0.96755,2e-05,5.49317]
[1778644683304,46.8,81211.78,0.0,0.9676,2e-05,5.48614]
[1778644688339,46.8,81213.37,0.0,0.96763,2e-05,5.48194]
[1778644693374,46.8,81211.36,0.0,0.96759,2e-05,5.48774]
[1778644698410,46.81,81210.09,0.0,0.96756,2e-05,5.49141]
[1778644703444,46.81,81210.93,0.0,0.96758,2e-05,5.48917]
[1778644710251,46.81,81212.32,0.0,0.96761,2e-05,5.48546]
[1778644716535,46.81,81212.42,0.0,0.96762,2e-05,5.48273]
[1778644721571,46.81,81213.27,0.0,0.96764,2e-05,5.48049]
[1778644727612,46.81,81213.68,0.0,0.96765,2e-05,5.47949]
[1778644733655,46.81,81213.36,0.0,0.96764,2e-05,5.48051]
[1778644738689,46.81,81214.24,0.0,0.96766,2e-05,5.47817]
[1778644743724,46.81,81213.87,0.0,0.96765,2e-05,5.4793]
[1778644748759,46.81,81214.07,0.0,0.96765,2e-05,5.47885]
[1778644755808,46.81,81213.36,0.0,0.96764,2e-05,5.48094]
[1778644760847,46.81,81216.36,0.0,0.9677,2e-05,5.47266]
[1778644765877,46.81,81218.0,0.0,0.96773,2e-05,5.46819]
[1778644771920,46.81,81217.17,0.0,0.96773,2e-05,5.46797]
[1778644776958,46.81,81229.34,0.0,0.96797,2e-05,5.43421]
[1778644777961,46.81,81232.75,0.0,0.96804,2e-05,5.42482]
[1778644786018,46.81,81233.58,0.0,0.96805,2e-05,5.42321]
[1778644791053,46.81,81243.03,0.0,0.96824,2e-05,5.39751]
[1778644792060,46.81,81256.13,0.0,0.9685,2e-05,5.36157]
[1778644793067,46.81,81256.89,0.0,0.96852,2e-05,5.35968]
[1778644798102,46.82,81257.97,0.0,0.96853,2e-05,5.35775]
[1778644803137,46.82,81258.15,0.0,0.96853,2e-05,5.35829]
[1778644808172,46.82,81253.66,0.0,0.96843,2e-05,5.37173]
[1778644813207,46.82,81251.94,0.0,0.96839,2e-05,5.37746]
[1778644818242,46.83,81253.27,0.0,0.96841,2e-05,5.37478]
[1778644823278,46.83,81258.26,0.0,0.9685,2e-05,5.36211]
[1778644828314,46.83,81256.6,0.0,0.96846,2e-05,5.36805]
[1778644833347,46.84,81255.19,0.0,0.96844,2e-05,5.37047]
[1778644838382,46.84,81252.47,0.0,0.96837,2e-05,5.3791]
[1778644842414,46.84,81243.94,0.0,0.9682,2e-05,5.40346]
[1778644847449,46.84,81240.47,0.0,0.96812,2e-05,5.41392]
[1778644852485,46.85,81238.6,0.0,0.96808,2e-05,5.41998]
[1778644857519,46.85,81236.26,0.0,0.96802,2e-05,5.42732]
[1778644861552,46.85,81228.88,0.0,0.96787,2e-05,5.44839]
[1778644866582,46.85,81225.45,0.0,0.96779,2e-05,5.45848]
[1778644871676,46.85,81224.78,0.0,0.96778,2e-05,5.46084]
[1778644873690,46.85,81217.66,0.0,0.96763,2e-05,5.48083]
[1778644878725,46.85,81215.35,0.0,0.96758,2e-05,5.48756]
[1778644883760,46.85,81217.17,0.0,0.96762,2e-05,5.48277]
[1778644888795,46.85,81216.4,0.0,0.9676,2e-05,5.48522]
[1778644889802,46.85,81209.89,0.0,0.96746,2e-05,5.50344]
[1778644894838,46.85,81211.71,0.0,0.96752,2e-05,5.4959]
[1778644898865,46.86,81206.6,0.0,0.96741,2e-05,5.51025]
[1778644904906,46.85,81200.43,0.0,0.96728,2e-05,5.5275]
[1778644907928,46.85,81210.7,0.0,0.96749,2e-05,5.49872]
[1778644910949,46.86,81222.07,0.0,0.96773,2e-05,5.46717]
[1778644915984,46.86,81220.9,0.0,0.9677,2e-05,5.47082]
[1778644920025,46.86,81225.92,0.0,0.9678,2e-05,5.45718]
[1778644925053,46.86,81227.88,0.0,0.96784,2e-05,5.45229]
[1778644930087,46.86,81229.5,0.0,0.96786,2e-05,5.44841]
[1778644935163,46.86,81230.13,0.0,0.96787,2e-05,5.44735]
[1778644938185,46.86,81224.97,0.0,0.96776,2e-05,5.46213]
[1778644940199,46.86,81218.14,0.0,0.96762,2e-05,5.48139]
[1778644945233,46.87,81217.08,0.0,0.9676,2e-05,5.48483]
[1778644946240,46.87,81211.7,0.0,0.96749,2e-05,5.49995]
[1778644948255,46.87,81210.17,0.0,0.96745,2e-05,5.50435]
[1778644953290,46.87,81209.35,0.0,0.96745,2e-05,5.50431]
[1778644958328,46.87,81210.05,0.0,0.96746,2e-05,5.5026]
[1778644963359,46.87,81209.99,0.0,0.96746,2e-05,5.503]
[1778644968402,46.87,81214.95,0.0,0.96756,2e-05,5.48938]
[1778644973436,46.87,81213.46,0.0,0.96753,2e-05,5.49387]
[1778644978472,46.87,81213.3,0.0,0.96752,2e-05,5.49456]
[1778644983511,46.87,81213.24,0.0,0.96752,2e-05,5.49494]
[1778644988551,46.87,81213.39,0.0,0.96752,2e-05,5.49472]
[1778644993581,46.87,81213.52,0.0,0.96752,2e-05,5.49456]
[1778644998616,46.87,81211.89,0.0,0.96749,2e-05,5.49929]
[1778645003650,46.87,81207.53,0.0,0.9674,2e-05,5.51153]
[1778645008685,46.87,81208.06,0.0,0.96741,2e-05,5.51006]
[1778645014727,46.87,81208.7,0.0,0.96744,2e-05,5.50568]
[1778645019762,46.87,81207.57,0.0,0.96741,2e-05,5.50886]
[1778645025806,46.87,81206.96,0.0,0.9674,2e-05,5.51058]
[1778645030840,46.87,81206.45,0.0,0.96739,2e-05,5.512]
[1778645034868,46.87,81211.1,0.0,0.96748,2e-05,5.49903]
[1778645039903,46.87,81211.7,0.0,0.9675,2e-05,5.4975]
[1778645042576,46.87,81218.76,0.0,0.96764,2e-05,5.47794]
[1778645047959,46.87,81222.05,0.0,0.9677,2e-05,5.46912]
[1778645048967,46.87,81238.01,0.0,0.96803,2e-05,5.42497]
[1778645054001,46.88,81239.89,0.0,0.96806,2e-05,5.42027]
[1778645061051,46.88,81241.58,0.0,0.96809,2e-05,5.41628]
[1778645066086,46.88,81243.91,0.0,0.96813,2e-05,5.41072]
[1778645072788,46.88,81245.72,0.0,0.96817,2e-05,5.40435]
[1778645078171,46.88,81240.66,0.0,0.96806,2e-05,5.41919]
[1778645084213,46.89,81239.52,0.0,0.96804,2e-05,5.42323]
[1778645090255,46.89,81237.77,0.0,0.96799,2e-05,5.42893]
[1778645092269,46.89,81228.88,0.0,0.96781,2e-05,5.45382]
[1778645097304,46.89,81223.6,0.0,0.9677,2e-05,5.46897]
[1778645101332,46.89,81216.45,0.0,0.96755,2e-05,5.48924]
[1778645103346,46.89,81215.66,0.0,0.96754,2e-05,5.49155]
[1778645106367,46.89,81208.89,0.0,0.9674,2e-05,5.51063]
[1778645107374,46.89,81203.27,0.0,0.96728,2e-05,5.52639]
[1778645109388,46.89,81201.97,0.0,0.96725,2e-05,5.53001]
[1778645114424,46.89,81197.44,0.0,0.96716,2e-05,5.54261]
[1778645116437,46.89,81194.43,0.0,0.9671,2e-05,5.55095]
[1778645121472,46.89,81194.45,0.0,0.9671,2e-05,5.55055]
[1778645126508,46.89,81193.54,0.0,0.96709,2e-05,5.55273]
[1778645131543,46.89,81194.08,0.0,0.96711,2e-05,5.54822]
[1778645136579,46.89,81193.54,0.0,0.96711,2e-05,5.54937]
[1778645141614,46.89,81194.55,0.0,0.96713,2e-05,5.54615]
[1778645146648,46.89,81191.5,0.0,0.96707,2e-05,5.55435]
[1778645151683,46.89,81195.54,0.0,0.96716,2e-05,5.54253]
[1778645156725,46.88,81194.25,0.0,0.96713,2e-05,5.54584]
[1778645159741,46.88,81199.55,0.0,0.96724,2e-05,5.53084]
[1778645164776,46.88,81198.52,0.0,0.96722,2e-05,5.53363]
[1778645169813,46.88,81199.13,0.0,0.96723,2e-05,5.53191]
[1778645174847,46.88,81203.83,0.0,0.96733,2e-05,5.51876]
[1778645179882,46.88,81204.17,0.0,0.96734,2e-05,5.518]
[1778645185924,46.88,81203.79,0.0,0.96733,2e-05,5.5193]
[1778645190959,46.89,81204.14,0.0,0.96733,2e-05,5.51858]
[1778645195994,46.89,81201.69,0.0,0.96729,2e-05,5.52308]
[1778645201029,46.89,81201.91,0.0,0.9673,2e-05,5.52269]
[1778645206064,46.89,81204.38,0.0,0.96735,2e-05,5.51609]
[1778645211099,46.89,81203.49,0.0,0.96732,2e-05,5.51888]
[1778645216134,46.89,81200.36,0.0,0.96726,2e-05,5.52791]
[1778645221169,46.89,81200.1,0.0,0.96725,2e-05,5.52887]
[1778645226204,46.89,81193.24,0.0,0.96711,2e-05,5.54829]
[1778645231239,46.89,81190.44,0.0,0.96705,2e-05,5.55615]
[1778645236274,46.89,81189.41,0.0,0.96703,2e-05,5.55893]
[1778645241311,46.89,81190.89,0.0,0.96706,2e-05,5.55459]
[1778645246346,46.89,81196.18,0.0,0.96717,2e-05,5.53956]
[1778645251381,46.89,81195.13,0.0,0.96717,2e-05,5.53974]
[1778645256416,46.89,81196.06,0.0,0.96719,2e-05,5.53696]
[1778645261451,46.89,81192.96,0.0,0.96712,2e-05,5.54544]
[1778645263466,46.89,81198.31,0.0,0.96724,2e-05,5.53034]
[1778645269508,46.89,81196.69,0.0,0.9672,2e-05,5.53472]
[1778645274543,46.89,81196.29,0.0,0.9672,2e-05,5.53569]
[1778645277564,46.89,81196.35,0.0,0.9672,2e-05,5.53542]
[1778645279578,46.89,81196.12,0.0,0.96719,2e-05,5.53601]
[1778645284613,46.89,81196.36,0.0,0.9672,2e-05,5.53518]
[1778645289649,46.89,81194.48,0.0,0.96716,2e-05,5.54028]
[1778645294683,46.88,81194.71,0.0,0.96717,2e-05,5.53947]
[1778645299719,46.88,81194.05,0.0,0.96716,2e-05,5.54117]
[1778645304753,46.88,81195.64,0.0,0.96719,2e-05,5.53655]
[1778645309788,46.88,81194.52,0.0,0.96717,2e-05,5.53956]
[1778645314823,46.88,81194.52,0.0,0.96718,2e-05,5.53679]
[1778645319858,46.88,81194.46,0.0,0.96718,2e-05,5.53679]
[1778645324897,46.88,81193.19,0.0,0.96716,2e-05,5.54021]
[1778645328924,46.88,81185.81,0.0,0.96701,2e-05,5.5608]
[1778645334620,46.88,81187.6,0.0,0.96705,2e-05,5.5554]
[1778645340001,46.88,81187.86,0.0,0.96705,2e-05,5.55425]
[1778645346043,46.88,81188.2,0.0,0.96706,2e-05,5.55287]
[1778645351078,46.88,81191.25,0.0,0.96713,2e-05,5.544]
[1778645354770,46.88,81184.6,0.0,0.96699,2e-05,5.56255]
[1778645355106,46.88,81184.6,0.0,0.96699,2e-05,5.56246]
[1778645360141,46.88,81185.17,0.0,0.96701,2e-05,5.56043]
[1778645365176,46.88,81183.56,0.0,0.96698,2e-05,5.56452]
[1778645370211,46.87,81182.31,0.0,0.96696,2e-05,5.56752]
[1778645375246,46.87,81179.96,0.0,0.96693,2e-05,5.57096]
[1778645378267,46.87,81174.89,0.0,0.96682,2e-05,5.58488]
[1778645383302,46.87,81170.37,0.0,0.96673,2e-05,5.59694]
[1778645384983,46.87,81164.83,0.0,0.96662,2e-05,5.6123]
[1778645390351,46.87,81162.34,0.0,0.96657,2e-05,5.61846]
[1778645395387,46.86,81157.87,0.0,0.96649,2e-05,5.63026]
[1778645400422,46.86,81156.66,0.0,0.96647,2e-05,5.63274]
[1778645405457,46.86,81157.44,0.0,0.96649,2e-05,5.62957]
[1778645410491,46.86,81153.52,0.0,0.96642,2e-05,5.63978]
[1778645415526,46.85,81152.97,0.0,0.96641,2e-05,5.64033]
[1778645418548,46.85,81145.68,0.0,0.96626,2e-05,5.66045]
[1778645423582,46.85,81143.23,0.0,0.96622,2e-05,5.66622]
[1778645428618,46.85,81142.29,0.0,0.96621,2e-05,5.66766]
[1778645434659,46.84,81142.35,0.0,0.96623,2e-05,5.66335]
[1778645436676,46.84,81147.69,0.0,0.96635,2e-05,5.64762]
[1778645437681,46.84,81150.99,0.0,0.96642,2e-05,5.63799]
[1778645442716,46.84,81148.94,0.0,0.96639,2e-05,5.64284]
[1778645447751,46.84,81151.04,0.0,0.96644,2e-05,5.63587]
[1778645452786,46.83,81157.09,0.0,0.96657,2e-05,5.61772]
[1778645457821,46.83,81156.29,0.0,0.96656,2e-05,5.61922]
[1778645462855,46.83,81153.14,0.0,0.9665,2e-05,5.6274]
[1778645467890,46.83,81151.99,0.0,0.96648,2e-05,5.62983]
[1778645472925,46.82,81148.79,0.0,0.96642,2e-05,5.63805]
[1778645477962,46.82,81148.61,0.0,0.96642,2e-05,5.63765]
[1778645482999,46.82,81147.86,0.0,0.96641,2e-05,5.63885]
[1778645486024,46.82,81143.29,0.0,0.96632,2e-05,5.65107]
[1778645491054,46.82,81144.36,0.0,0.96637,2e-05,5.64432]
[1778645496090,46.81,81141.55,0.0,0.96632,2e-05,5.65133]
[1778645499111,46.81,81135.09,0.0,0.96618,2e-05,5.66913]
[1778645504146,46.81,81136.21,0.0,0.96622,2e-05,5.66475]
[1778645509181,46.81,81134.94,0.0,0.9662,2e-05,5.66719]
[1778645514225,46.8,81130.94,0.0,0.96612,2e-05,5.67741]
[1778645519252,46.8,81131.55,0.0,0.96614,2e-05,5.67448]
[1778645524289,46.8,81131.19,0.0,0.96614,2e-05,5.67435]
[1778645529323,46.79,81135.92,0.0,0.96625,2e-05,5.65976]
[1778645534358,46.79,81138.01,0.0,0.9663,2e-05,5.65279]
[1778645539393,46.79,81138.38,0.0,0.96632,2e-05,5.65079]
[1778645541407,46.79,81144.0,0.0,0.96644,2e-05,5.63441]
[1778645546441,46.79,81147.0,0.0,0.96651,2e-05,5.62511]
[1778645551477,46.78,81148.17,0.0,0.96655,2e-05,5.6184]
[1778645556512,46.78,81149.61,0.0,0.96659,2e-05,5.61359]
[1778645561548,46.78,81152.99,0.0,0.96667,2e-05,5.60329]
[1778645566583,46.78,81154.1,0.0,0.9667,2e-05,5.59887]
[1778645571618,46.77,81153.58,0.0,0.9667,2e-05,5.59893]
[1778645576654,46.77,81154.04,0.0,0.96672,2e-05,5.59623]
[1778645582696,46.77,81154.11,0.0,0.96673,2e-05,5.59437]
[1778645587731,46.76,81153.71,0.0,0.96673,2e-05,5.59415]
[1778645593772,46.76,81153.48,0.0,0.96674,2e-05,5.59316]
[1778645598808,46.75,81153.55,0.0,0.96675,2e-05,5.59162]
[1778645603843,46.75,81153.45,0.0,0.96676,2e-05,5.59056]
[1778645608878,46.75,81154.91,0.0,0.9668,2e-05,5.5851]
[1778645613943,46.74,81155.91,0.0,0.96684,2e-05,5.57837]
[1778645618974,46.74,81156.7,0.0,0.96687,2e-05,5.57493]
[1778645625019,46.74,81157.16,0.0,0.96689,2e-05,5.57221]
[1778645630054,46.74,81157.54,0.0,0.9669,2e-05,5.56998]
[1778645635095,46.73,81157.63,0.0,0.96691,2e-05,5.56859]
[1778645640128,46.73,81158.21,0.0,0.96693,2e-05,5.56584]
[1778645645160,46.73,81157.92,0.0,0.96694,2e-05,5.56555]
[1778645650195,46.72,81158.53,0.0,0.96696,2e-05,5.56273]
[1778645655230,46.72,81157.78,0.0,0.96695,2e-05,5.56376]
[1778645660264,46.72,81157.38,0.0,0.96694,2e-05,5.56429]
[1778645665299,46.72,81157.84,0.0,0.96696,2e-05,5.5627]
[1778645670334,46.72,81157.68,0.0,0.96695,2e-05,5.56291]
[1778645675370,46.72,81157.53,0.0,0.96697,2e-05,5.56048]
[1778645680405,46.72,81157.01,0.0,0.96696,2e-05,5.56173]
[1778645685440,46.72,81157.19,0.0,0.96696,2e-05,5.56101]
[1778645692489,46.72,81157.8,0.0,0.96698,2e-05,5.55903]
[1778645697523,46.72,81156.82,0.0,0.96696,2e-05,5.56163]
[1778645701554,46.72,81162.45,0.0,0.96708,2e-05,5.54561]
[1778645707238,46.71,81166.94,0.0,0.96717,2e-05,5.53283]
[1778645713638,46.71,81166.95,0.0,0.96718,2e-05,5.53176]
[1778645717308,46.71,81173.04,0.0,0.96731,2e-05,5.51411]
[1778645722702,46.71,81171.87,0.0,0.96729,2e-05,5.51684]
[1778645727736,46.71,81170.5,0.0,0.96726,2e-05,5.52013]
[1778645730757,46.71,81164.8,0.0,0.96715,2e-05,5.5358]
[1778645735793,46.71,81161.05,0.0,0.96709,2e-05,5.543]
[1778645740828,46.7,81160.05,0.0,0.96708,2e-05,5.54501]
[1778645745864,46.7,81158.61,0.0,0.96705,2e-05,5.54874]
[1778645750899,46.7,81157.35,0.0,0.96703,2e-05,5.55144]
[1778645753920,46.7,81151.32,0.0,0.96691,2e-05,5.56796]
[1778645757948,46.7,81145.7,0.0,0.96679,2e-05,5.58303]
[1778645762984,46.69,81142.8,0.0,0.96674,2e-05,5.59005]
[1778645768019,46.69,81142.96,0.0,0.96675,2e-05,5.58901]
[1778645773054,46.69,81137.6,0.0,0.96664,2e-05,5.6038]
[1778645778089,46.69,81136.72,0.0,0.96663,2e-05,5.60574]
[1778645783125,46.69,81137.55,0.0,0.96665,2e-05,5.60279]
[1778645788160,46.69,81136.31,0.0,0.96663,2e-05,5.60571]
[1778645793197,46.68,81136.64,0.0,0.96665,2e-05,5.60149]
[1778645796222,46.68,81123.03,0.0,0.96637,2e-05,5.63994]
[1778645797229,46.68,81117.1,0.0,0.96624,2e-05,5.65673]
[1778645798237,46.68,81116.45,0.0,0.96623,2e-05,5.65837]
[1778645802278,46.68,81122.73,0.0,0.96637,2e-05,5.63953]
[1778645804292,46.68,81125.97,0.0,0.96644,2e-05,5.62992]
[1778645809327,46.68,81122.2,0.0,0.96637,2e-05,5.63986]
[1778645811341,46.68,81117.44,0.0,0.96627,2e-05,5.65309]
[1778645814362,46.67,81122.71,0.0,0.96639,2e-05,5.63741]
[1778645819397,46.67,81117.59,0.0,0.96628,2e-05,5.65115]
[1778645827456,46.67,81120.41,0.0,0.96636,2e-05,5.64131]
[1778645832491,46.67,81119.32,0.0,0.96634,2e-05,5.64343]
[1778645837526,46.66,81123.3,0.0,0.96643,2e-05,5.63106]
[1778645842561,46.66,81125.13,0.0,0.96648,2e-05,5.62498]
[1778645847596,46.66,81128.82,0.0,0.96656,2e-05,5.61331]
[1778645849610,46.66,81133.9,0.0,0.96667,2e-05,5.59824]
[1778645854646,46.65,81131.57,0.0,0.96665,2e-05,5.60077]
[1778645859681,46.65,81130.89,0.0,0.96665,2e-05,5.60118]
[1778645864714,46.64,81126.22,0.0,0.96656,2e-05,5.61291]
[1778645869751,46.64,81125.32,0.0,0.96655,2e-05,5.61387]
[1778645874787,46.64,81123.92,0.0,0.96653,2e-05,5.61626]
[1778645879823,46.63,81121.11,0.0,0.96649,2e-05,5.62282]
[1778645880829,46.63,81127.96,0.0,0.96663,2e-05,5.60297]
[1778645885864,46.63,81130.11,0.0,0.96669,2e-05,5.59546]
[1778645890899,46.63,81129.45,0.0,0.96668,2e-05,5.596]
[1778645894930,46.62,81141.96,0.0,0.96695,2e-05,5.55946]
[1778645899962,46.62,81141.91,0.0,0.96696,2e-05,5.55863]
[1778645903990,46.62,81146.68,0.0,0.96707,2e-05,5.54441]
[1778645909030,46.62,81147.55,0.0,0.96709,2e-05,5.54115]
[1778645915072,46.61,81144.73,0.0,0.96705,2e-05,5.54555]
[1778645920107,46.61,81144.94,0.0,0.96706,2e-05,5.54416]
[1778645925143,46.61,81142.76,0.0,0.96702,2e-05,5.54952]
[1778645930176,46.61,81143.5,0.0,0.96704,2e-05,5.54661]
[1778645935212,46.61,81143.47,0.0,0.96705,2e-05,5.54591]
[1778645940247,46.6,81143.96,0.0,0.96706,2e-05,5.54374]
[1778645945283,46.6,81147.41,0.0,0.96714,2e-05,5.53324]
[1778645950320,46.6,81150.35,0.0,0.96721,2e-05,5.52429]
[1778645955358,46.6,81157.9,0.0,0.96737,2e-05,5.50244]
[1778645956360,46.6,81159.06,0.0,0.96739,2e-05,5.4991]
[1778645961396,46.6,81163.44,0.0,0.96749,2e-05,5.48645]
[1778645966430,46.6,81166.62,0.0,0.96755,2e-05,5.47723]
[1778645971465,46.6,81169.86,0.0,0.96764,2e-05,5.46533]
[1778645976499,46.6,81169.46,0.0,0.96763,2e-05,5.46649]
[1778645981535,46.6,81165.94,0.0,0.96756,2e-05,5.47625]
[1778645985565,46.6,81163.79,0.0,0.96751,2e-05,5.4821]
[1778645990603,46.6,81168.79,0.0,0.96762,2e-05,5.46778]
[1778645997651,46.59,81171.46,0.0,0.96768,2e-05,5.46005]
[1778646002686,46.59,81170.57,0.0,0.96766,2e-05,5.46242]
[1778646003694,46.59,81182.11,0.0,0.96789,2e-05,5.43012]
[1778646004700,46.59,81189.44,0.0,0.96804,2e-05,5.40974]
[1778646005719,46.59,81197.29,0.0,0.9682,2e-05,5.38801]
[1778646011768,46.6,81193.81,0.0,0.96813,2e-05,5.39817]
[1778646015798,46.6,81199.0,0.0,0.96823,2e-05,5.38416]
[1778646020829,46.6,81201.34,0.0,0.96827,2e-05,5.379]
[1778646025867,46.6,81200.59,0.0,0.96825,2e-05,5.3819]
[1778646030902,46.6,81199.43,0.0,0.96822,2e-05,5.38562]
[1778646035938,46.61,81199.14,0.0,0.96823,2e-05,5.38434]
[1778646040972,46.61,81199.29,0.0,0.96823,2e-05,5.38444]
[1778646047014,46.61,81199.41,0.0,0.96822,2e-05,5.38472]
[1778646053056,46.61,81199.63,0.0,0.96822,2e-05,5.3847]
[1778646058091,46.61,81199.19,0.0,0.96821,2e-05,5.3864]
[1778646064133,46.61,81199.54,0.0,0.96821,2e-05,5.386]
[1778646069835,46.61,81199.24,0.0,0.9682,2e-05,5.38737]
[1778646075210,46.61,81198.9,0.0,0.96819,2e-05,5.38875]
[1778646080248,46.62,81198.91,0.0,0.96819,2e-05,5.38915]
[1778646085281,46.62,81198.94,0.0,0.96819,2e-05,5.38949]
[1778646090316,46.62,81199.08,0.0,0.96819,2e-05,5.38951]
[1778646095351,46.62,81199.63,0.0,0.96821,2e-05,5.38583]
[1778646100386,46.62,81199.57,0.0,0.96821,2e-05,5.38646]
[1778646110456,46.62,81198.96,0.0,0.96819,2e-05,5.38902]
[1778646116498,46.62,81199.2,0.0,0.96819,2e-05,5.38887]
[1778646121533,46.63,81199.18,0.0,0.96819,2e-05,5.38937]
[1778646126568,46.63,81199.61,0.0,0.96819,2e-05,5.38862]
[1778646135640,46.63,81199.36,0.0,0.96818,2e-05,5.39013]
[1778646141681,46.63,81199.22,0.0,0.96817,2e-05,5.39107]
[1778646146717,46.63,81199.2,0.0,0.96817,2e-05,5.3916]
[1778646152762,46.63,81200.63,0.0,0.96821,2e-05,5.38569]
[1778646159809,46.63,81203.16,0.0,0.96826,2e-05,5.37935]
[1778646170536,46.64,81202.21,0.0,0.96823,2e-05,5.38294]
[1778646175920,46.64,81198.96,0.0,0.96816,2e-05,5.39251]
[1778646180954,46.64,81198.3,0.0,0.96814,2e-05,5.3948]
[1778646185991,46.64,81195.04,0.0,0.96807,2e-05,5.40432]
[1778646196057,46.64,81193.35,0.0,0.96803,2e-05,5.40991]
[1778646201095,46.64,81189.97,0.0,0.96796,2e-05,5.41976]
[1778646203109,46.64,81184.46,0.0,0.96785,2e-05,5.43528]
[1778646204116,46.64,81174.56,0.0,0.96764,2e-05,5.46297]
[1778646209151,46.64,81175.83,0.0,0.96767,2e-05,5.45947]
[1778646214186,46.64,81174.43,0.0,0.96765,2e-05,5.46083]
[1778646219225,46.64,81173.07,0.0,0.96763,2e-05,5.46463]
[1778646225265,46.64,81171.31,0.0,0.96759,2e-05,5.46943]
[1778646230959,46.64,81169.89,0.0,0.96756,2e-05,5.47326]
[1778646236344,46.64,81170.09,0.0,0.96757,2e-05,5.47256]
[1778646241378,46.64,81170.18,0.0,0.96757,2e-05,5.47215]
[1778646246412,46.64,81170.83,0.0,0.96758,2e-05,5.47018]
[1778646251447,46.64,81173.22,0.0,0.96764,2e-05,5.46331]
[1778646256482,46.64,81174.59,0.0,0.96766,2e-05,5.4593]
[1778646261517,46.64,81176.55,0.0,0.96771,2e-05,5.45365]
[1778646266554,46.64,81177.63,0.0,0.96773,2e-05,5.45046]
[1778646271589,46.64,81181.26,0.0,0.96782,2e-05,5.43754]
[1778646276624,46.64,81179.74,0.0,0.96779,2e-05,5.44171]
[1778646281659,46.64,81177.65,0.0,0.96775,2e-05,5.44748]
[1778646286693,46.64,81174.6,0.0,0.96768,2e-05,5.45591]
[1778646289714,46.64,81168.52,0.0,0.96756,2e-05,5.47284]
[1778646295757,46.64,81167.21,0.0,0.96754,2e-05,5.47612]
[1778646296763,46.64,81173.44,0.0,0.96766,2e-05,5.45858]
[1778646297770,46.64,81177.46,0.0,0.96775,2e-05,5.4473]
[1778646300793,46.64,81180.26,0.0,0.96781,2e-05,5.43942]
[1778646303813,46.64,81184.18,0.0,0.96789,2e-05,5.4285]
[1778646307841,46.64,81188.69,0.0,0.96798,2e-05,5.41607]
[1778646312879,46.64,81185.5,0.0,0.96791,2e-05,5.42521]
[1778646317914,46.64,81187.36,0.0,0.96795,2e-05,5.42027]
[1778646323957,46.64,81185.71,0.0,0.96791,2e-05,5.4252]
[1778646328992,46.64,81180.25,0.0,0.9678,2e-05,5.44062]
[1778646334028,46.64,81182.22,0.0,0.96785,2e-05,5.43261]
[1778646339063,46.64,81180.95,0.0,0.96782,2e-05,5.43626]
[1778646344098,46.64,81180.13,0.0,0.96781,2e-05,5.43859]
[1778646349133,46.64,81179.7,0.0,0.9678,2e-05,5.43979]
[1778646354169,46.64,81179.92,0.0,0.9678,2e-05,5.43916]
[1778646359205,46.64,81179.46,0.0,0.96779,2e-05,5.44042]
[1778646364238,46.64,81178.39,0.0,0.96777,2e-05,5.44384]
[1778646369273,46.64,81178.26,0.0,0.96776,2e-05,5.44489]
[1778646374308,46.64,81177.37,0.0,0.96774,2e-05,5.44738]
[1778646379343,46.64,81169.89,0.0,0.96759,2e-05,5.46814]
[1778646384378,46.64,81165.01,0.0,0.96749,2e-05,5.48142]
[1778646387401,46.64,81170.49,0.0,0.96761,2e-05,5.46582]
[1778646392433,46.64,81169.9,0.0,0.96761,2e-05,5.46453]
[1778646394448,46.64,81169.48,0.0,0.9676,2e-05,5.46558]
[1778646397473,46.64,81171.02,0.0,0.96764,2e-05,5.46109]
[1778646402510,46.64,81169.71,0.0,0.96761,2e-05,5.46446]
[1778646410565,46.64,81169.69,0.0,0.96762,2e-05,5.46405]
[1778646415600,46.64,81169.41,0.0,0.96761,2e-05,5.46456]
[1778646420635,46.64,81168.2,0.0,0.96759,2e-05,5.46764]
[1778646425671,46.64,81170.08,0.0,0.96763,2e-05,5.46211]
[1778646430706,46.64,81170.17,0.0,0.96763,2e-05,5.4616]
[1778646435742,46.64,81169.83,0.0,0.96763,2e-05,5.46229]
[1778646440778,46.63,81168.06,0.0,0.96759,2e-05,5.46698]
[1778646445811,46.63,81166.25,0.0,0.96756,2e-05,5.47176]
[1778646450846,46.63,81165.76,0.0,0.96755,2e-05,5.47279]
[1778646455882,46.63,81166.49,0.0,0.96758,2e-05,5.46777]
[1778646460919,46.63,81167.22,0.0,0.9676,2e-05,5.46538]
[1778646463938,46.63,81172.36,0.0,0.96771,2e-05,5.45078]
[1778646468974,46.63,81172.37,0.0,0.96771,2e-05,5.45053]
[1778646474008,46.63,81174.17,0.0,0.96775,2e-05,5.44529]
[1778646479042,46.63,81172.58,0.0,0.96772,2e-05,5.44953]
[1778646484078,46.63,81170.74,0.0,0.96768,2e-05,5.45444]
[1778646489113,46.63,81170.65,0.0,0.96768,2e-05,5.45442]
[1778646494153,46.63,81167.97,0.0,0.96763,2e-05,5.46153]
[1778646500194,46.63,81168.43,0.0,0.96764,2e-05,5.45983]
[1778646505230,46.62,81168.77,0.0,0.96765,2e-05,5.45854]
[1778646510265,46.62,81168.3,0.0,0.96764,2e-05,5.45953]
[1778646515299,46.62,81166.7,0.0,0.96763,2e-05,5.46105]
[1778646520334,46.62,81166.31,0.0,0.96762,2e-05,5.46177]
[1778646525370,46.62,81168.19,0.0,0.96766,2e-05,5.45617]
[1778646530405,46.62,81167.24,0.0,0.96765,2e-05,5.45849]
[1778646535441,46.62,81166.94,0.0,0.96764,2e-05,5.45897]
[1778646543152,46.62,81167.57,0.0,0.96766,2e-05,5.45672]
[1778646548531,46.62,81164.0,0.0,0.96759,2e-05,5.46662]
[1778646555580,46.62,81163.4,0.0,0.96757,2e-05,5.4687]
[1778646560616,46.62,81162.91,0.0,0.96756,2e-05,5.47047]
[1778646565650,46.62,81165.07,0.0,0.9676,2e-05,5.4645]
[1778646570685,46.62,81164.54,0.0,0.96759,2e-05,5.46563]
[1778646575720,46.62,81163.6,0.0,0.96759,2e-05,5.46531]
[1778646580755,46.62,81164.41,0.0,0.9676,2e-05,5.46352]
[1778646585791,46.62,81165.7,0.0,0.96763,2e-05,5.46039]
[1778646590825,46.62,81164.4,0.0,0.9676,2e-05,5.46436]
[1778646594853,46.62,81175.38,0.0,0.96782,2e-05,5.43391]
[1778646595860,46.62,81188.11,0.0,0.96808,2e-05,5.39849]
[1778646599891,46.62,81193.02,0.0,0.96818,2e-05,5.38515]
[1778646602912,46.62,81201.09,0.0,0.96834,2e-05,5.36308]
[1778646604929,46.63,81212.75,0.0,0.96857,2e-05,5.33119]
[1778646605952,46.63,81219.93,0.0,0.96872,2e-05,5.31164]
[1778646606948,46.62,81227.37,0.0,0.96887,2e-05,5.2909]
[1778646607954,46.62,81235.26,0.0,0.96903,2e-05,5.269]
[1778646609007,46.62,81235.29,0.0,0.96903,2e-05,5.26864]
[1778646612002,46.62,81240.34,0.0,0.96914,2e-05,5.25404]
[1778646615027,46.62,81227.69,0.0,0.96889,2e-05,5.28782]
[1778646616041,46.62,81216.88,0.0,0.96868,2e-05,5.31718]
[1778646617055,46.62,81208.22,0.0,0.9685,2e-05,5.34067]
[1778646618051,46.62,81197.23,0.0,0.96828,2e-05,5.37065]
[1778646619057,46.62,81201.23,0.0,0.96837,2e-05,5.35911]
[1778646621072,46.61,81203.39,0.0,0.96842,2e-05,5.35228]
[1778646626106,46.61,81203.47,0.0,0.96844,2e-05,5.34999]
[1778646631141,46.6,81202.51,0.0,0.96844,2e-05,5.34806]
[1778646635169,46.6,81208.33,0.0,0.96857,2e-05,5.33045]
[1778646640212,46.59,81207.16,0.0,0.96856,2e-05,5.33191]
[1778646642222,46.59,81214.54,0.0,0.96872,2e-05,5.3109]
[1778646643229,46.59,81215.32,0.0,0.96873,2e-05,5.30845]
[1778646648264,46.59,81209.6,0.0,0.96863,2e-05,5.3227]
[1778646653302,46.58,81202.84,0.0,0.9685,2e-05,5.33977]
[1778646658337,46.58,81200.36,0.0,0.96847,2e-05,5.34456]
[1778646663374,46.57,81201.1,0.0,0.9685,2e-05,5.34081]
[1778646670424,46.57,81199.52,0.0,0.96848,2e-05,5.34279]
[1778646677472,46.56,81200.42,0.0,0.96852,2e-05,5.33797]
[1778646682507,46.56,81202.63,0.0,0.96857,2e-05,5.33025]
[1778646685529,46.55,81206.51,0.0,0.96866,2e-05,5.31866]
[1778646690564,46.55,81206.04,0.0,0.96866,2e-05,5.31857]
[1778646695598,46.55,81209.85,0.0,0.96876,2e-05,5.30424]
[1778646700633,46.54,81207.5,0.0,0.96872,2e-05,5.30952]
[1778646704298,46.54,81212.72,0.0,0.96883,2e-05,5.29448]
[1778646709696,46.54,81215.42,0.0,0.96889,2e-05,5.28579]
[1778646714731,46.54,81216.91,0.0,0.96893,2e-05,5.28068]
[1778646719766,46.53,81218.44,0.0,0.96896,2e-05,5.27546]
[1778646724801,46.53,81223.07,0.0,0.96906,2e-05,5.26179]
[1778646729835,46.53,81226.43,0.0,0.96914,2e-05,5.25164]
[1778646734872,46.53,81230.53,0.0,0.96923,2e-05,5.23951]
[1778646739906,46.52,81233.49,0.0,0.96929,2e-05,5.2305]
[1778646744941,46.52,81242.68,0.0,0.96948,2e-05,5.2046]
[1778646745948,46.52,81251.05,0.0,0.96964,2e-05,5.18178]
[1778646750983,46.52,81253.19,0.0,0.96969,2e-05,5.17535]
[1778646756018,46.52,81257.96,0.0,0.9698,2e-05,5.15937]
[1778646761054,46.52,81262.07,0.0,0.96988,2e-05,5.14782]
[1778646766091,46.52,81260.17,0.0,0.96985,2e-05,5.1525]
[1778646771125,46.52,81263.69,0.0,0.96992,2e-05,5.14256]
[1778646774146,46.51,81267.23,0.0,0.96999,2e-05,5.13285]
[1778646779182,46.51,81266.49,0.0,0.96998,2e-05,5.13457]
[1778646784217,46.51,81265.04,0.0,0.96995,2e-05,5.13822]
[1778646789256,46.51,81261.65,0.0,0.96989,2e-05,5.14714]
[1778646791270,46.51,81256.24,0.0,0.96978,2e-05,5.16163]
[1778646792277,46.51,81251.25,0.0,0.96969,2e-05,5.17504]
[1778646794291,46.51,81248.05,0.0,0.96963,2e-05,5.1835]
[1778646796305,46.51,81255.64,0.0,0.96978,2e-05,5.16279]
[1778646801342,46.51,81251.73,0.0,0.9697,2e-05,5.173]
[1778646805368,46.51,81245.81,0.0,0.96959,2e-05,5.1887]
[1778646807382,46.51,81243.64,0.0,0.96955,2e-05,5.19437]
[1778646812416,46.51,81245.87,0.0,0.96961,2e-05,5.18525]
[1778646817452,46.51,81243.74,0.0,0.96957,2e-05,5.1905]
[1778646822490,46.5,81243.86,0.0,0.96958,2e-05,5.18964]
[1778646827529,46.5,81243.13,0.0,0.96957,2e-05,5.19099]
[1778646830548,46.5,81233.32,0.0,0.96938,2e-05,5.21742]
[1778646831557,46.5,81229.69,0.0,0.9693,2e-05,5.22715]
[1778646835586,46.5,81236.87,0.0,0.96945,2e-05,5.2068]
[1778646840621,46.5,81238.83,0.0,0.9695,2e-05,5.20089]
[1778646845656,46.5,81236.69,0.0,0.96946,2e-05,5.20583]
[1778646846662,46.5,81230.66,0.0,0.96934,2e-05,5.22205]
[1778646851698,46.49,81226.2,0.0,0.96926,2e-05,5.23325]
[1778646857740,46.49,81222.25,0.0,0.96919,2e-05,5.24289]
[1778646862775,46.49,81219.11,0.0,0.96913,2e-05,5.25049]
[1778646867810,46.49,81221.31,0.0,0.96918,2e-05,5.24354]
[1778646872845,46.48,81222.6,0.0,0.96923,2e-05,5.23654]
[1778646878887,46.48,81223.02,0.0,0.96925,2e-05,5.23432]
[1778646883922,46.48,81224.04,0.0,0.96927,2e-05,5.23066]
[1778646889964,46.48,81224.12,0.0,0.96928,2e-05,5.22972]
[1778646890972,46.48,81190.69,0.0,0.96861,2e-05,5.32114]
[1778646891980,46.47,81168.16,0.0,0.96816,2e-05,5.38321]
[1778646897015,46.47,81169.82,0.0,0.96821,2e-05,5.37644]
[1778646902050,46.46,81170.92,0.0,0.96825,2e-05,5.37131]
[1778646903057,46.46,81177.15,0.0,0.96838,2e-05,5.35362]
[1778646904064,46.46,81185.14,0.0,0.96854,2e-05,5.33114]
[1778646909099,46.46,81186.48,0.0,0.96858,2e-05,5.32578]
[1778646914137,46.45,81189.0,0.0,0.96864,2e-05,5.31722]
[1778646919169,46.45,81189.88,0.0,0.96867,2e-05,5.31323]
[1778646924204,46.45,81197.64,0.0,0.96884,2e-05,5.29033]
[1778646929240,46.44,81200.06,0.0,0.9689,2e-05,5.28226]
[1778646934275,46.44,81201.94,0.0,0.96896,2e-05,5.27314]
[1778646939310,46.43,81207.42,0.0,0.96908,2e-05,5.25673]
[1778646944344,46.43,81207.79,0.0,0.96909,2e-05,5.25446]
[1778646949380,46.43,81208.64,0.0,0.96912,2e-05,5.25088]
[1778646954415,46.42,81208.72,0.0,0.96913,2e-05,5.24944]
[1778646959450,46.42,81203.94,0.0,0.96904,2e-05,5.26125]
[1778646964485,46.42,81204.06,0.0,0.96905,2e-05,5.25963]
[1778646967506,46.42,81210.69,0.0,0.96919,2e-05,5.2407]
[1778646970527,46.41,81214.61,0.0,0.96927,2e-05,5.22933]
[1778646975562,46.41,81215.97,0.0,0.96931,2e-05,5.22466]
[1778646979591,46.41,81209.3,0.0,0.96918,2e-05,5.24218]
[1778646982611,46.41,81207.44,0.0,0.96915,2e-05,5.24665]
[1778646986640,46.41,81202.24,0.0,0.96905,2e-05,5.26006]
[1778646989661,46.4,81198.92,0.0,0.96899,2e-05,5.26848]
[1778646994695,46.4,81198.29,0.0,0.969,2e-05,5.26644]
[1778646999730,46.4,81199.98,0.0,0.96904,2e-05,5.26065]
[1778647004765,46.4,81199.63,0.0,0.96904,2e-05,5.26047]
[1778647009800,46.39,81198.74,0.0,0.96903,2e-05,5.26176]
[1778647014836,46.39,81201.03,0.0,0.96909,2e-05,5.25411]
[1778647019870,46.39,81204.15,0.0,0.96916,2e-05,5.24453]
[1778647024906,46.38,81204.17,0.0,0.96916,2e-05,5.2435]
[1778647029941,46.38,81203.44,0.0,0.96916,2e-05,5.24456]
[1778647034976,46.38,81203.29,0.0,0.96916,2e-05,5.24404]
[1778647040018,46.38,81202.33,0.0,0.96915,2e-05,5.24575]
[1778647045046,46.37,81201.7,0.0,0.96914,2e-05,5.24657]
[1778647049074,46.37,81207.73,0.0,0.96927,2e-05,5.22938]
[1778647054110,46.37,81203.63,0.0,0.9692,2e-05,5.23727]
[1778647059145,46.37,81202.87,0.0,0.9692,2e-05,5.23855]
[1778647064179,46.37,81199.79,0.0,0.96914,2e-05,5.24615]
[1778647069216,46.36,81199.67,0.0,0.96914,2e-05,5.24561]
[1778647074250,46.36,81197.93,0.0,0.96912,2e-05,5.24951]
[1778647077271,46.36,81192.34,0.0,0.96901,2e-05,5.2643]
[1778647082306,46.36,81191.18,0.0,0.96899,2e-05,5.26645]
[1778647087341,46.35,81189.01,0.0,0.96896,2e-05,5.27135]
[1778647092376,46.35,81188.77,0.0,0.96896,2e-05,5.27088]
[1778647097412,46.35,81187.94,0.0,0.96895,2e-05,5.27204]
[1778647102448,46.35,81189.9,0.0,0.969,2e-05,5.26555]
[1778647107484,46.34,81189.72,0.0,0.969,2e-05,5.26498]
[1778647112521,46.34,81190.93,0.0,0.96905,2e-05,5.25805]
[1778647117553,46.34,81192.92,0.0,0.96909,2e-05,5.25161]
[1778647125612,46.33,81192.24,0.0,0.96909,2e-05,5.25198]
[1778647131652,46.33,81192.07,0.0,0.9691,2e-05,5.25136]
[1778647136689,46.33,81191.3,0.0,0.96909,2e-05,5.25256]
[1778647141722,46.33,81193.38,0.0,0.96913,2e-05,5.24594]
[1778647147763,46.32,81193.11,0.0,0.96914,2e-05,5.24559]
[1778647152799,46.32,81190.25,0.0,0.96909,2e-05,5.2525]
[1778647157834,46.32,81189.59,0.0,0.96908,2e-05,5.25327]
[1778647163876,46.32,81188.58,0.0,0.96907,2e-05,5.25483]
[1778647168911,46.31,81189.42,0.0,0.96909,2e-05,5.25153]
[1778647173946,46.31,81189.75,0.0,0.96912,2e-05,5.2471]
[1778647178981,46.31,81193.49,0.0,0.9692,2e-05,5.23596]
[1778647184019,46.31,81195.71,0.0,0.96925,2e-05,5.22893]
[1778647189051,46.3,81194.13,0.0,0.96923,2e-05,5.23252]
[1778647195095,46.3,81192.94,0.0,0.96921,2e-05,5.2349]
[1778647200128,46.3,81190.17,0.0,0.96916,2e-05,5.24191]
[1778647206170,46.3,81190.78,0.0,0.96918,2e-05,5.23933]
[1778647209192,46.3,81186.79,0.0,0.9691,2e-05,5.24978]
[1778647214226,46.29,81187.29,0.0,0.96912,2e-05,5.24752]
[1778647219261,46.29,81186.7,0.0,0.96911,2e-05,5.24825]
[1778647224296,46.29,81184.67,0.0,0.96908,2e-05,5.25291]
[1778647229331,46.29,81186.08,0.0,0.96911,2e-05,5.2481]
[1778647234367,46.28,81186.86,0.0,0.96915,2e-05,5.24252]
[1778647239400,46.28,81186.5,0.0,0.96915,2e-05,5.24265]
[1778647246450,46.28,81186.29,0.0,0.96915,2e-05,5.24205]
[1778647251488,46.28,81187.12,0.0,0.96917,2e-05,5.23895]
[1778647256522,46.27,81188.58,0.0,0.96921,2e-05,5.23414]
[1778647261557,46.27,81189.89,0.0,0.96924,2e-05,5.22973]
[1778647266592,46.27,81186.3,0.0,0.96917,2e-05,5.23874]
[1778647268608,46.27,81180.96,0.0,0.96907,2e-05,5.25301]
[1778647273641,46.27,81181.19,0.0,0.96908,2e-05,5.25133]
[1778647278680,46.26,81180.61,0.0,0.96908,2e-05,5.25185]
[1778647287740,46.26,81177.12,0.0,0.96902,2e-05,5.25949]
[1778647292774,46.26,81177.82,0.0,0.96906,2e-05,5.25392]
[1778647297809,46.25,81177.29,0.0,0.96905,2e-05,5.25434]
[1778647302844,46.25,81177.25,0.0,0.96906,2e-05,5.25345]
[1778647308534,46.25,81179.11,0.0,0.96911,2e-05,5.24724]
[1778647314930,46.25,81177.29,0.0,0.96908,2e-05,5.25119]
[1778647319965,46.24,81175.6,0.0,0.96905,2e-05,5.25499]
[1778647328026,46.24,81173.92,0.0,0.96903,2e-05,5.25825]
[1778647331047,46.24,81183.51,0.0,0.96922,2e-05,5.23143]
[1778647336082,46.24,81190.36,0.0,0.96936,2e-05,5.21207]
[1778647341120,46.24,81188.85,0.0,0.96933,2e-05,5.21577]
[1778647346157,46.23,81186.1,0.0,0.96928,2e-05,5.22285]
[1778647353206,46.23,81183.46,0.0,0.96925,2e-05,5.22676]
[1778647358887,46.23,81184.13,0.0,0.96927,2e-05,5.22428]
[1778647364283,46.23,81187.1,0.0,0.96933,2e-05,5.21552]
[1778647369318,46.23,81188.87,0.0,0.96937,2e-05,5.21025]
[1778647374353,46.23,81190.47,0.0,0.9694,2e-05,5.20548]
[1778647379389,46.23,81190.52,0.0,0.96941,2e-05,5.20499]
[1778647384423,46.23,81190.54,0.0,0.96941,2e-05,5.2046]
[1778647389458,46.22,81192.99,0.0,0.96946,2e-05,5.19758]
[1778647394493,46.22,81195.59,0.0,0.96951,2e-05,5.19027]
[1778647402549,46.22,81195.19,0.0,0.96951,2e-05,5.19107]
[1778647407584,46.22,81194.27,0.0,0.96949,2e-05,5.1934]
[1778647412619,46.22,81193.94,0.0,0.9695,2e-05,5.19157]
[1778647419312,46.22,81193.56,0.0,0.96949,2e-05,5.19237]
[1778647425710,46.22,81193.01,0.0,0.96948,2e-05,5.19365]
[1778647431753,46.22,81192.56,0.0,0.96948,2e-05,5.19466]
[1778647433766,46.22,81199.47,0.0,0.96961,2e-05,5.17575]
[1778647439808,46.22,81205.68,0.0,0.96974,2e-05,5.15883]
[1778647444843,46.22,81211.05,0.0,0.96984,2e-05,5.14423]
[1778647449879,46.22,81212.07,0.0,0.96986,2e-05,5.14139]
[1778647453907,46.22,81205.13,0.0,0.96973,2e-05,5.16014]
[1778647456928,46.22,81200.46,0.0,0.96964,2e-05,5.17265]
[1778647461963,46.22,81199.74,0.0,0.96963,2e-05,5.1742]
[1778647463977,46.22,81193.54,0.0,0.9695,2e-05,5.19094]
[1778647464984,46.22,81186.12,0.0,0.96936,2e-05,5.21113]
[1778647465991,46.22,81183.72,0.0,0.96931,2e-05,5.21757]
[1778647471026,46.22,81184.31,0.0,0.96934,2e-05,5.21265]
[1778647476062,46.21,81183.92,0.0,0.96934,2e-05,5.213]
[1778647481098,46.21,81181.0,0.0,0.96929,2e-05,5.22025]
[1778647486131,46.21,81179.79,0.0,0.96927,2e-05,5.22279]
[1778647491166,46.21,81180.62,0.0,0.96929,2e-05,5.21973]
[1778647497209,46.21,81181.45,0.0,0.96931,2e-05,5.21654]
[1778647502245,46.2,81181.54,0.0,0.96932,2e-05,5.21554]
[1778647507280,46.2,81180.72,0.0,0.96931,2e-05,5.21706]
[1778647512315,46.2,81180.79,0.0,0.96932,2e-05,5.21596]
[1778647517350,46.2,81181.53,0.0,0.96934,2e-05,5.21334]
[1778647522385,46.2,81180.79,0.0,0.96933,2e-05,5.21448]
[1778647527420,46.19,81177.8,0.0,0.96927,2e-05,5.2219]
[1778647532458,46.19,81182.08,0.0,0.96938,2e-05,5.20683]
[1778647538499,46.19,81182.53,0.0,0.96939,2e-05,5.20477]
[1778647544541,46.19,81182.52,0.0,0.9694,2e-05,5.20397]
[1778647550243,46.19,81181.99,0.0,0.96939,2e-05,5.20473]
[1778647555619,46.18,81180.97,0.0,0.96938,2e-05,5.20667]
[1778647560654,46.18,81181.26,0.0,0.96939,2e-05,5.20517]
[1778647570384,46.18,81181.41,0.0,0.9694,2e-05,5.2035]
[1778647577773,46.17,81182.46,0.0,0.96943,2e-05,5.19956]
[1778647582810,46.17,81180.75,0.0,0.9694,2e-05,5.2036]
[1778647587843,46.17,81180.29,0.0,0.9694,2e-05,5.20419]
[1778647592879,46.17,81182.23,0.0,0.96945,2e-05,5.19567]
[1778647597913,46.17,81182.0,0.0,0.96945,2e-05,5.19569]
[1778647602948,46.17,81180.34,0.0,0.96942,2e-05,5.1996]
[1778647607983,46.16,81180.21,0.0,0.96943,2e-05,5.19929]
[1778647613020,46.16,81180.57,0.0,0.96944,2e-05,5.19765]
[1778647620071,46.16,81180.27,0.0,0.96944,2e-05,5.19756]
[1778647625105,46.16,81180.09,0.0,0.96944,2e-05,5.1974]
[1778647626113,46.16,81172.89,0.0,0.9693,2e-05,5.21718]
[1778647627121,46.16,81169.86,0.0,0.96924,2e-05,5.22551]
[1778647632154,46.16,81168.29,0.0,0.96921,2e-05,5.22893]
[1778647635175,46.16,81173.43,0.0,0.96932,2e-05,5.21429]
[1778647640210,46.15,81173.8,0.0,0.96933,2e-05,5.21251]
[1778647650281,46.15,81173.78,0.0,0.96934,2e-05,5.21118]
[1778647655315,46.15,81172.82,0.0,0.96934,2e-05,5.21062]
[1778647660356,46.15,81172.56,0.0,0.96934,2e-05,5.21073]
[1778647665390,46.15,81171.98,0.0,0.96933,2e-05,5.21173]
[1778647670425,46.14,81171.82,0.0,0.96933,2e-05,5.21161]
[1778647676468,46.14,81174.66,0.0,0.96939,2e-05,5.20324]
[1778647681506,46.14,81173.9,0.0,0.96938,2e-05,5.20489]
[1778647683520,46.14,81178.74,0.0,0.96948,2e-05,5.19142]
[1778647687547,46.14,81182.32,0.0,0.96955,2e-05,5.18147]
[1778647692583,46.14,81179.67,0.0,0.9695,2e-05,5.18858]
[1778647697619,46.14,81179.14,0.0,0.96949,2e-05,5.18988]
[1778647702654,46.14,81182.84,0.0,0.96956,2e-05,5.17965]
[1778647703661,46.14,81187.9,0.0,0.96966,2e-05,5.16585]
[1778647708696,46.14,81188.87,0.0,0.96968,2e-05,5.16331]
[1778647713731,46.14,81188.69,0.0,0.96969,2e-05,5.1614]
[1778647718766,46.14,81188.21,0.0,0.96968,2e-05,5.16285]
[1778647723801,46.14,81188.6,0.0,0.96969,2e-05,5.16196]
[1778647728836,46.14,81188.51,0.0,0.96968,2e-05,5.16239]
[1778647733872,46.14,81190.92,0.0,0.96973,2e-05,5.15604]
[1778647738906,46.14,81190.58,0.0,0.96972,2e-05,5.1572]
[1778647743941,46.14,81189.81,0.0,0.96971,2e-05,5.15952]
[1778647748978,46.14,81193.47,0.0,0.96978,2e-05,5.14979]
[1778647749984,46.14,81199.89,0.0,0.9699,2e-05,5.13242]
[1778647755024,46.14,81201.71,0.0,0.96993,2e-05,5.12792]
[1778647760055,46.15,81205.61,0.0,0.97001,2e-05,5.11774]
[1778647766096,46.15,81208.13,0.0,0.97005,2e-05,5.11142]
[1778647771791,46.15,81210.34,0.0,0.97011,2e-05,5.10338]
[1778647777173,46.15,81214.76,0.0,0.97019,2e-05,5.09183]
[1778647782208,46.15,81212.33,0.0,0.97014,2e-05,5.09871]
[1778647787243,46.15,81210.29,0.0,0.9701,2e-05,5.10451]
[1778647792278,46.15,81209.12,0.0,0.97007,2e-05,5.10794]
[1778647797314,46.15,81209.99,0.0,0.97009,2e-05,5.10601]
[1778647802349,46.15,81210.87,0.0,0.9701,2e-05,5.10393]
[1778647807385,46.16,81211.63,0.0,0.97011,2e-05,5.10241]
[1778647812074,46.16,81208.59,0.0,0.97005,2e-05,5.11106]
[1778647820472,46.16,81208.59,0.0,0.97005,2e-05,5.11176]
[1778647826520,46.16,81212.54,0.0,0.97012,2e-05,5.10164]
[1778647830551,46.16,81217.69,0.0,0.97022,2e-05,5.08812]
[1778647840621,46.16,81219.8,0.0,0.97027,2e-05,5.0809]
[1778647845664,46.16,81220.38,0.0,0.97027,2e-05,5.07991]
[1778647850691,46.17,81216.82,0.0,0.9702,2e-05,5.08987]
[1778647851701,46.17,81207.85,0.0,0.97003,2e-05,5.1142]
[1778647852705,46.17,81205.65,0.0,0.96998,2e-05,5.12021]
[1778647857744,46.17,81198.12,0.0,0.96983,2e-05,5.14085]
[1778647863782,46.17,81194.45,0.0,0.96976,2e-05,5.1509]
[1778647869824,46.17,81191.74,0.0,0.96971,2e-05,5.15831]
[1778647876874,46.17,81193.99,0.0,0.96975,2e-05,5.15223]
[1778647882569,46.17,81195.53,0.0,0.96978,2e-05,5.14808]
[1778647887951,46.17,81195.39,0.0,0.96978,2e-05,5.1485]
[1778647892986,46.17,81194.91,0.0,0.96978,2e-05,5.1472]
[1778647898023,46.17,81194.64,0.0,0.96978,2e-05,5.14785]
[1778647902714,46.17,81200.19,0.0,0.96989,2e-05,5.13272]
[1778647909101,46.17,81201.34,0.0,0.96991,2e-05,5.1296]
[1778647914135,46.17,81200.96,0.0,0.9699,2e-05,5.13061]
[1778647919171,46.17,81199.41,0.0,0.96987,2e-05,5.13481]
[1778647925214,46.17,81197.96,0.0,0.96984,2e-05,5.13875]
[1778647930247,46.17,81194.85,0.0,0.96978,2e-05,5.14723]
[1778647937297,46.17,81193.66,0.0,0.96976,2e-05,5.15048]
[1778647942332,46.17,81192.75,0.0,0.96974,2e-05,5.15298]
[1778647947367,46.17,81190.56,0.0,0.9697,2e-05,5.15898]
[1778647952402,46.17,81186.26,0.0,0.96963,2e-05,5.1682]
[1778647957437,46.17,81185.02,0.0,0.9696,2e-05,5.17165]
[1778647962472,46.17,81184.89,0.0,0.9696,2e-05,5.17207]
[1778647967507,46.17,81184.27,0.0,0.96958,2e-05,5.17384]
[1778647972542,46.17,81183.4,0.0,0.96957,2e-05,5.17623]
[1778647979593,46.17,81182.32,0.0,0.96955,2e-05,5.17918]
[1778647985634,46.17,81178.65,0.0,0.96947,2e-05,5.1891]
[1778647990669,46.17,81176.62,0.0,0.96943,2e-05,5.19447]
[1778647995708,46.17,81178.65,0.0,0.96947,2e-05,5.18951]
[1778647999736,46.17,81183.67,0.0,0.96957,2e-05,5.17626]
[1778648000743,46.17,81189.84,0.0,0.96969,2e-05,5.15955]
[1778648001750,46.17,81190.73,0.0,0.96971,2e-05,5.15727]
[1778648006786,46.17,81193.8,0.0,0.96976,2e-05,5.14967]
[1778648011820,46.17,81195.86,0.0,0.96981,2e-05,5.1423]
[1778648016856,46.18,81195.42,0.0,0.9698,2e-05,5.14427]
[1778648022897,46.18,81192.79,0.0,0.96974,2e-05,5.15252]
[1778648027933,46.18,81191.05,0.0,0.9697,2e-05,5.15801]
[1778648033630,46.18,81190.73,0.0,0.96968,2e-05,5.15961]
[1778648039009,46.19,81191.01,0.0,0.96968,2e-05,5.15973]
[1778648044046,46.19,81191.69,0.0,0.96969,2e-05,5.15867]
[1778648049079,46.19,81190.81,0.0,0.96967,2e-05,5.16184]
[1778648055121,46.19,81190.18,0.0,0.96965,2e-05,5.16447]
[1778648060157,46.19,81190.04,0.0,0.96964,2e-05,5.16562]
[1778648065193,46.2,81190.47,0.0,0.96964,2e-05,5.16523]
[1778648070227,46.2,81189.79,0.0,0.96963,2e-05,5.16784]
[1778648075262,46.2,81189.02,0.0,0.96962,2e-05,5.16816]
[1778648077278,46.2,81198.74,0.0,0.96981,2e-05,5.14207]
[1778648082312,46.2,81201.27,0.0,0.96985,2e-05,5.13623]
[1778648087347,46.21,81200.93,0.0,0.96984,2e-05,5.13818]
[1778648092382,46.21,81204.06,0.0,0.96989,2e-05,5.13071]
[1778648097417,46.21,81207.1,0.0,0.96994,2e-05,5.12349]
[1778648102452,46.21,81211.62,0.0,0.97002,2e-05,5.11229]
[1778648107494,46.22,81213.63,0.0,0.97006,2e-05,5.10789]
[1778648112528,46.22,81215.32,0.0,0.97008,2e-05,5.10437]
[1778648117562,46.22,81216.79,0.0,0.9701,2e-05,5.10145]
[1778648122598,46.22,81218.03,0.0,0.97012,2e-05,5.09915]
[1778648127633,46.23,81218.96,0.0,0.97013,2e-05,5.09766]
[1778648134335,46.23,81219.8,0.0,0.97015,2e-05,5.09431]
[1778648141731,46.23,81220.7,0.0,0.97016,2e-05,5.09332]
[1778648146766,46.24,81223.03,0.0,0.9702,2e-05,5.08807]
[1778648151802,46.24,81223.61,0.0,0.9702,2e-05,5.08757]
[1778648157844,46.24,81224.69,0.0,0.97021,2e-05,5.08594]
[1778648163891,46.25,81224.91,0.0,0.97021,2e-05,5.08661]
[1778648168927,46.25,81230.23,0.0,0.9703,2e-05,5.07339]
[1778648174970,46.25,81233.41,0.0,0.97036,2e-05,5.06625]
[1778648177990,46.26,81239.72,0.0,0.97047,2e-05,5.05004]
[1778648183026,46.26,81238.55,0.0,0.97044,2e-05,5.05443]
[1778648188065,46.26,81240.98,0.0,0.97048,2e-05,5.04908]
[1778648189077,46.26,81234.78,0.0,0.97036,2e-05,5.06614]
[1778648193101,46.27,81229.57,0.0,0.97026,2e-05,5.07837]
[1778648198136,46.27,81226.39,0.0,0.9702,2e-05,5.08781]
[1778648201157,46.27,81224.48,0.0,0.97016,2e-05,5.09347]
[1778648204828,46.27,81223.4,0.0,0.97013,2e-05,5.09688]
[1778648210221,46.27,81221.5,0.0,0.97009,2e-05,5.10298]
[1778648215256,46.27,81220.34,0.0,0.97006,2e-05,5.10689]
[1778648220291,46.27,81217.73,0.0,0.97001,2e-05,5.1139]
[1778648225326,46.27,81219.2,0.0,0.97004,2e-05,5.10991]
[1778648230362,46.27,81218.54,0.0,0.97002,2e-05,5.11181]
[1778648235396,46.28,81218.04,0.0,0.97001,2e-05,5.11334]
[1778648240431,46.28,81214.92,0.0,0.96995,2e-05,5.12192]
[1778648245466,46.28,81211.55,0.0,0.96988,2e-05,5.13117]
[1778648250501,46.28,81204.02,0.0,0.96973,2e-05,5.15165]
[1778648256543,46.28,81203.32,0.0,0.96974,2e-05,5.15098]
[1778648261577,46.28,81196.73,0.0,0.96961,2e-05,5.16885]
[1778648266613,46.28,81196.86,0.0,0.96961,2e-05,5.16834]
[1778648271649,46.28,81196.92,0.0,0.96961,2e-05,5.168]
[1778648272655,46.27,81202.31,0.0,0.96972,2e-05,5.15333]
[1778648273663,46.28,81208.65,0.0,0.96984,2e-05,5.13614]
[1778648278697,46.28,81209.34,0.0,0.96986,2e-05,5.13442]
[1778648281718,46.28,81203.34,0.0,0.96974,2e-05,5.15079]
[1778648286757,46.28,81202.83,0.0,0.96973,2e-05,5.15223]
[1778648291793,46.28,81204.06,0.0,0.96975,2e-05,5.14896]
[1778648296823,46.28,81203.5,0.0,0.96974,2e-05,5.15058]
[1778648301858,46.28,81202.49,0.0,0.96972,2e-05,5.15341]
[1778648307900,46.28,81203.21,0.0,0.96973,2e-05,5.15158]
[1778648312935,46.28,81201.47,0.0,0.96971,2e-05,5.15387]
[1778648317971,46.28,81200.68,0.0,0.96969,2e-05,5.15613]
[1778648323006,46.28,81199.28,0.0,0.96967,2e-05,5.16003]
[1778648332069,46.28,81198.96,0.0,0.96966,2e-05,5.16104]
[1778648337104,46.28,81198.72,0.0,0.96965,2e-05,5.16176]
[1778648343146,46.28,81201.92,0.0,0.96972,2e-05,5.15316]
[1778648348182,46.28,81204.42,0.0,0.96976,2e-05,5.14648]
[1778648353216,46.28,81205.83,0.0,0.96979,2e-05,5.14278]
[1778648358252,46.28,81205.43,0.0,0.96978,2e-05,5.14396]
[1778648363286,46.28,81204.12,0.0,0.96976,2e-05,5.14757]
[1778648372349,46.28,81203.0,0.0,0.96975,2e-05,5.14814]
[1778648378391,46.28,81199.57,0.0,0.96968,2e-05,5.15747]
[1778648383427,46.28,81198.89,0.0,0.96967,2e-05,5.15931]
[1778648388461,46.28,81199.23,0.0,0.96967,2e-05,5.15837]
[1778648390476,46.28,81205.85,0.0,0.9698,2e-05,5.14041]
[1778648392490,46.28,81212.11,0.0,0.96993,2e-05,5.12354]
[1778648398534,46.28,81215.47,0.0,0.96999,2e-05,5.11474]
[1778648403568,46.28,81215.46,0.0,0.96999,2e-05,5.115]
[1778648407599,46.28,81220.85,0.0,0.97009,2e-05,5.10061]
[1778648412630,46.28,81225.51,0.0,0.97018,2e-05,5.08843]
[1778648417666,46.28,81229.36,0.0,0.97025,2e-05,5.07851]
[1778648422700,46.29,81230.55,0.0,0.97027,2e-05,5.07578]
[1778648427735,46.29,81231.17,0.0,0.97028,2e-05,5.07456]
[1778648432770,46.29,81229.95,0.0,0.97027,2e-05,5.07572]
[1778648437805,46.29,81231.44,0.0,0.97029,2e-05,5.07213]
[1778648442840,46.29,81232.46,0.0,0.97031,2e-05,5.06982]
[1778648447875,46.29,81236.77,0.0,0.97039,2e-05,5.0587]
[1778648451904,46.29,81227.02,0.0,0.9702,2e-05,5.08517]
[1778648456938,46.29,81226.73,0.0,0.97019,2e-05,5.08616]
[1778648461973,46.29,81226.85,0.0,0.97019,2e-05,5.08605]
[1778648463987,46.29,81221.47,0.0,0.97009,2e-05,5.10062]
[1778648469024,46.29,81219.19,0.0,0.97004,2e-05,5.10686]
[1778648474059,46.29,81218.7,0.0,0.97003,2e-05,5.10826]
[1778648476072,46.29,81213.12,0.0,0.96992,2e-05,5.12335]
[1778648480100,46.29,81208.92,0.0,0.96984,2e-05,5.13465]
[1778648485136,46.29,81207.03,0.0,0.96981,2e-05,5.13963]
[1778648490170,46.29,81204.66,0.0,0.96976,2e-05,5.14592]
[1778648495207,46.29,81202.67,0.0,0.96974,2e-05,5.14861]
[1778648500240,46.29,81204.0,0.0,0.96976,2e-05,5.14486]
[1778648505279,46.29,81203.78,0.0,0.96976,2e-05,5.14531]
[1778648512328,46.29,81202.73,0.0,0.96974,2e-05,5.14795]
[1778648517363,46.29,81202.27,0.0,0.96973,2e-05,5.14903]
[1778648522399,46.29,81202.34,0.0,0.96973,2e-05,5.14866]
[1778648524426,46.29,81190.46,0.0,0.9695,2e-05,5.18093]
[1778648525433,46.29,81179.13,0.0,0.96928,2e-05,5.21167]
[1778648530471,46.29,81178.85,0.0,0.96928,2e-05,5.21167]
[1778648535503,46.28,81180.86,0.0,0.96932,2e-05,5.2054]
[1778648540538,46.28,81178.76,0.0,0.96929,2e-05,5.21038]
[1778648545574,46.28,81176.1,0.0,0.96924,2e-05,5.21691]
[1778648550610,46.28,81170.94,0.0,0.96914,2e-05,5.2303]
[1778648555644,46.28,81170.69,0.0,0.96916,2e-05,5.2276]
[1778648560680,46.27,81170.34,0.0,0.96915,2e-05,5.22775]
[1778648565718,46.27,81173.67,0.0,0.96923,2e-05,5.21789]
[1778648570753,46.27,81173.79,0.0,0.96923,2e-05,5.21687]
[1778648576795,46.27,81173.03,0.0,0.96922,2e-05,5.21814]
[1778648581830,46.27,81177.81,0.0,0.96932,2e-05,5.20442]
[1778648585859,46.27,81177.91,0.0,0.96933,2e-05,5.20374]
[1778648586866,46.27,81177.25,0.0,0.96932,2e-05,5.20545]
[1778648591903,46.26,81175.76,0.0,0.96929,2e-05,5.20902]
[1778648596937,46.26,81175.16,0.0,0.96928,2e-05,5.21018]
[1778648601972,46.26,81174.25,0.0,0.96927,2e-05,5.2122]
[1778648608015,46.26,81172.93,0.0,0.96924,2e-05,5.21526]
[1778648613053,46.26,81172.41,0.0,0.96925,2e-05,5.21367]
[1778648618084,46.26,81172.12,0.0,0.96925,2e-05,5.21403]
[1778648623127,46.26,81171.89,0.0,0.96925,2e-05,5.21423]
[1778648625139,46.26,81165.96,0.0,0.96913,2e-05,5.23033]
[1778648629166,46.26,81166.54,0.0,0.96914,2e-05,5.22827]
[1778648634202,46.25,81167.72,0.0,0.96917,2e-05,5.22443]
[1778648639237,46.25,81167.37,0.0,0.96917,2e-05,5.22478]
[1778648644272,46.25,81168.34,0.0,0.96919,2e-05,5.22151]
[1778648649309,46.25,81168.27,0.0,0.9692,2e-05,5.2211]
[1778648654344,46.25,81169.27,0.0,0.96922,2e-05,5.21774]
[1778648659379,46.25,81169.43,0.0,0.96923,2e-05,5.2167]
[1778648664414,46.24,81178.05,0.0,0.9694,2e-05,5.19248]
[1778648665421,46.24,81178.84,0.0,0.96942,2e-05,5.19024]
[1778648670459,46.24,81177.34,0.0,0.96939,2e-05,5.19397]
[1778648675495,46.24,81189.59,0.0,0.96965,2e-05,5.15764]
[1778648676503,46.24,81191.96,0.0,0.9697,2e-05,5.15118]
[1778648681537,46.24,81194.22,0.0,0.96974,2e-05,5.1451]
[1778648686576,46.24,81194.37,0.0,0.96975,2e-05,5.14482]
[1778648692615,46.24,81193.31,0.0,0.96972,2e-05,5.14788]
[1778648698346,46.24,81191.35,0.0,0.96968,2e-05,5.15338]
[1778648703694,46.24,81190.22,0.0,0.96966,2e-05,5.15682]
[1778648709736,46.25,81191.73,0.0,0.96969,2e-05,5.15298]
[1778648718486,46.25,81190.48,0.0,0.96966,2e-05,5.15677]
[1778648723834,46.25,81195.69,0.0,0.96976,2e-05,5.14293]
[1778648725848,46.25,81201.55,0.0,0.96987,2e-05,5.1272]
[1778648729876,46.25,81206.74,0.0,0.96997,2e-05,5.11352]
[1778648734911,46.25,81205.16,0.0,0.96995,2e-05,5.11571]
[1778648736925,46.25,81198.15,0.0,0.96982,2e-05,5.13481]
[1778648742967,46.25,81198.19,0.0,0.96981,2e-05,5.13489]
[1778648748695,46.25,81194.78,0.0,0.96975,2e-05,5.14431]
[1778648754045,46.25,81194.62,0.0,0.96974,2e-05,5.14488]
[1778648759080,46.25,81196.68,0.0,0.96978,2e-05,5.13938]
[1778648761097,46.25,81190.29,0.0,0.96966,2e-05,5.15674]
[1778648766128,46.25,81194.13,0.0,0.96973,2e-05,5.14623]
[1778648771163,46.25,81194.85,0.0,0.96975,2e-05,5.1442]
[1778648776201,46.25,81198.64,0.0,0.96982,2e-05,5.13385]
[1778648781239,46.25,81200.27,0.0,0.96985,2e-05,5.12936]
[1778648786274,46.25,81203.73,0.0,0.96992,2e-05,5.11992]
[1778648791308,46.25,81205.14,0.0,0.96997,2e-05,5.11351]
[1778648796343,46.25,81208.44,0.0,0.97003,2e-05,5.10455]
[1778648801379,46.25,81212.88,0.0,0.97012,2e-05,5.09254]
[1778648806414,46.25,81213.08,0.0,0.97012,2e-05,5.09205]
[1778648816484,46.25,81213.28,0.0,0.97012,2e-05,5.09154]
[1778648821521,46.25,81217.54,0.0,0.97021,2e-05,5.0801]
[1778648827561,46.25,81218.04,0.0,0.97022,2e-05,5.07881]
[1778648837634,46.25,81216.08,0.0,0.97018,2e-05,5.08407]
[1778648842669,46.25,81216.2,0.0,0.97018,2e-05,5.08373]
[1778648847704,46.25,81218.98,0.0,0.97024,2e-05,5.07621]
[1778648852740,46.25,81215.19,0.0,0.97018,2e-05,5.08391]
[1778648857776,46.25,81216.33,0.0,0.9702,2e-05,5.08075]
[1778648863818,46.25,81218.73,0.0,0.97024,2e-05,5.07425]
[1778648869540,46.25,81218.81,0.0,0.97025,2e-05,5.07398]
[1778648874895,46.25,81218.06,0.0,0.97023,2e-05,5.07593]
[1778648877916,46.25,81211.49,0.0,0.97011,2e-05,5.09356]
[1778648879610,46.25,81202.36,0.0,0.96993,2e-05,5.11817]
[1778648884965,46.25,81197.94,0.0,0.96984,2e-05,5.12969]
[1778648889683,46.25,81191.88,0.0,0.96973,2e-05,5.14581]
[1778648895036,46.25,81188.38,0.0,0.96966,2e-05,5.15479]
[1778648901079,46.24,81185.83,0.0,0.96961,2e-05,5.16118]
[1778648906114,46.24,81183.29,0.0,0.96957,2e-05,5.16765]
[1778648908127,46.24,81175.76,0.0,0.96942,2e-05,5.18798]
[1778648913162,46.24,81174.42,0.0,0.96941,2e-05,5.18848]
[1778648918197,46.24,81172.48,0.0,0.96938,2e-05,5.19317]
[1778648923231,46.24,81167.8,0.0,0.96929,2e-05,5.20532]
[1778648927260,46.24,81162.65,0.0,0.96919,2e-05,5.21881]
[1778648932295,46.23,81162.6,0.0,0.96919,2e-05,5.21809]
[1778648937331,46.23,81163.07,0.0,0.96921,2e-05,5.21593]
[1778648942365,46.23,81163.69,0.0,0.96923,2e-05,5.21341]
[1778648947400,46.23,81161.13,0.0,0.96918,2e-05,5.21955]
[1778648952435,46.23,81162.34,0.0,0.96921,2e-05,5.21528]
[1778648958478,46.22,81163.75,0.0,0.96925,2e-05,5.21031]
[1778648963512,46.22,81164.11,0.0,0.96926,2e-05,5.20841]
[1778648968546,46.22,81164.37,0.0,0.96928,2e-05,5.2068]
[1778648973583,46.22,81165.16,0.0,0.96931,2e-05,5.20119]
[1778648978617,46.21,81165.82,0.0,0.96933,2e-05,5.19853]
[1778648983654,46.21,81165.93,0.0,0.96934,2e-05,5.19737]
[1778648988689,46.21,81163.99,0.0,0.96931,2e-05,5.20181]
[1778648993724,46.21,81164.93,0.0,0.96933,2e-05,5.19832]
[1778648998759,46.2,81166.65,0.0,0.96937,2e-05,5.19269]
[1778649000458,46.2,81171.56,0.0,0.96947,2e-05,5.17893]
[1778649004802,46.2,81175.37,0.0,0.96955,2e-05,5.16794]
[1778649009838,46.2,81174.18,0.0,0.96953,2e-05,5.17056]
[1778649014871,46.2,81173.69,0.0,0.96953,2e-05,5.17127]
[1778649019906,46.2,81172.71,0.0,0.96951,2e-05,5.17332]
[1778649024942,46.19,81173.07,0.0,0.96953,2e-05,5.17173]
[1778649030669,46.19,81170.91,0.0,0.9695,2e-05,5.17564]
[1778649036019,46.19,81165.56,0.0,0.96942,2e-05,5.18603]
[1778649040739,46.18,81157.63,0.0,0.96926,2e-05,5.20734]
[1778649046089,46.18,81153.04,0.0,0.96917,2e-05,5.21924]
[1778649053138,46.18,81149.46,0.0,0.96911,2e-05,5.22828]
[1778649058174,46.18,81143.88,0.0,0.969,2e-05,5.24308]
[1778649063209,46.18,81142.04,0.0,0.96897,2e-05,5.24755]
[1778649068250,46.18,81140.18,0.0,0.96893,2e-05,5.2521]
[1778649073282,46.17,81138.16,0.0,0.9689,2e-05,5.2571]
[1778649078318,46.17,81135.96,0.0,0.96886,2e-05,5.2626]
[1778649083352,46.17,81132.09,0.0,0.96878,2e-05,5.27265]
[1778649088388,46.17,81131.79,0.0,0.96878,2e-05,5.27282]
[1778649093423,46.17,81130.93,0.0,0.96878,2e-05,5.27197]
[1778649098459,46.17,81129.79,0.0,0.96876,2e-05,5.27449]
[1778649100473,46.17,81145.57,0.0,0.96908,2e-05,5.23069]
[1778649102486,46.17,81150.68,0.0,0.96919,2e-05,5.21653]
[1778649107522,46.16,81154.18,0.0,0.96926,2e-05,5.20672]
[1778649112556,46.16,81157.22,0.0,0.96932,2e-05,5.1982]
[1778649117591,46.16,81158.79,0.0,0.96935,2e-05,5.19374]
[1778649119606,46.16,81164.45,0.0,0.96947,2e-05,5.17817]
[1778649121619,46.16,81167.21,0.0,0.96952,2e-05,5.17061]
[1778649127662,46.16,81169.86,0.0,0.96957,2e-05,5.16341]
[1778649132699,46.16,81169.04,0.0,0.96956,2e-05,5.16566]
[1778649137733,46.16,81171.81,0.0,0.96961,2e-05,5.15806]
[1778649142767,46.16,81172.68,0.0,0.96963,2e-05,5.15566]
[1778649147802,46.16,81174.35,0.0,0.96966,2e-05,5.15107]
[1778649153846,46.16,81174.77,0.0,0.96969,2e-05,5.14732]
[1778649161901,46.16,81176.42,0.0,0.96972,2e-05,5.14275]
[1778649166936,46.16,81178.04,0.0,0.96975,2e-05,5.13828]
[1778649169959,46.16,81170.11,0.0,0.9696,2e-05,5.15985]
[1778649170966,46.16,81169.78,0.0,0.96959,2e-05,5.1607]
[1778649176001,46.16,81171.12,0.0,0.96962,2e-05,5.15675]
[1778649181036,46.16,81172.56,0.0,0.96965,2e-05,5.1525]
[1778649186071,46.16,81173.28,0.0,0.96967,2e-05,5.1502]
[1778649191106,46.16,81174.54,0.0,0.96969,2e-05,5.14635]
[1778649196142,46.16,81176.32,0.0,0.96973,2e-05,5.14115]
[1778649201868,46.16,81179.08,0.0,0.96979,2e-05,5.1334]
[1778649206211,46.16,81174.9,0.0,0.96971,2e-05,5.14445]
[1778649210239,46.16,81168.77,0.0,0.96959,2e-05,5.16085]
[1778649215274,46.15,81161.98,0.0,0.96947,2e-05,5.17641]
[1778649220309,46.15,81159.27,0.0,0.96942,2e-05,5.18343]
[1778649227358,46.15,81153.87,0.0,0.96932,2e-05,5.19771]
[1778649232081,46.15,81148.73,0.0,0.96921,2e-05,5.21153]
[1778649237431,46.15,81145.21,0.0,0.96915,2e-05,5.2208]
[1778649242464,46.15,81142.36,0.0,0.96909,2e-05,5.22832]
[1778649244478,46.15,81150.26,0.0,0.96925,2e-05,5.20647]
[1778649249513,46.15,81150.7,0.0,0.96926,2e-05,5.20507]
[1778649256562,46.15,81153.59,0.0,0.96932,2e-05,5.19683]
[1778649258576,46.15,81145.54,0.0,0.96916,2e-05,5.21885]
[1778649263611,46.15,81142.82,0.0,0.96911,2e-05,5.22589]
[1778649268647,46.15,81140.81,0.0,0.96907,2e-05,5.23098]
[1778649273681,46.14,81138.13,0.0,0.96904,2e-05,5.23535]
[1778649278716,46.14,81139.93,0.0,0.96907,2e-05,5.22998]
[1778649283751,46.14,81136.11,0.0,0.969,2e-05,5.24008]
[1778649288786,46.14,81133.78,0.0,0.96896,2e-05,5.24607]
[1778649293821,46.14,81130.1,0.0,0.96889,2e-05,5.25577]
[1778649298856,46.14,81129.35,0.0,0.96887,2e-05,5.25731]
[1778649301877,46.14,81122.08,0.0,0.96873,2e-05,5.27715]
[1778649302883,46.14,81114.86,0.0,0.96858,2e-05,5.29709]
[1778649303890,46.14,81116.77,0.0,0.96862,2e-05,5.29159]
[1778649305905,46.14,81122.79,0.0,0.96875,2e-05,5.27451]
[1778649310940,46.13,81121.75,0.0,0.96873,2e-05,5.27665]
[1778649312955,46.13,81115.82,0.0,0.96861,2e-05,5.29337]
[1778649313961,46.14,81113.1,0.0,0.96855,2e-05,5.3013]
[1778649317989,46.14,81108.03,0.0,0.96844,2e-05,5.31679]
[1778649323024,46.14,81113.42,0.0,0.96853,2e-05,5.30393]
[1778649328059,46.15,81117.39,0.0,0.9686,2e-05,5.29527]
[1778649333095,46.16,81122.74,0.0,0.9687,2e-05,5.28024]
[1778649339136,46.16,81124.48,0.0,0.96872,2e-05,5.27829]
[1778649344171,46.17,81127.26,0.0,0.96876,2e-05,5.27294]
[1778649349205,46.18,81127.36,0.0,0.96874,2e-05,5.275]
[1778649354242,46.18,81128.19,0.0,0.96874,2e-05,5.27501]
[1778649359278,46.19,81127.45,0.0,0.96871,2e-05,5.27982]
[1778649364311,46.2,81127.56,0.0,0.96869,2e-05,5.28178]
[1778649369346,46.2,81128.48,0.0,0.9687,2e-05,5.28067]
[1778649374381,46.2,81129.67,0.0,0.96872,2e-05,5.27884]
[1778649379417,46.21,81130.75,0.0,0.96873,2e-05,5.27733]
[1778649384451,46.21,81134.13,0.0,0.96878,2e-05,5.26949]
[1778649389486,46.21,81133.83,0.0,0.96877,2e-05,5.27185]
[1778649395528,46.22,81132.77,0.0,0.96875,2e-05,5.27401]
[1778649400563,46.22,81129.79,0.0,0.96868,2e-05,5.28375]
[1778649404592,46.23,81124.89,0.0,0.96857,2e-05,5.29844]
[1778649408621,46.23,81119.62,0.0,0.96845,2e-05,5.31407]
[1778649413656,46.23,81120.32,0.0,0.96846,2e-05,5.31324]
[1778649418691,46.23,81121.3,0.0,0.96847,2e-05,5.31165]
[1778649423726,46.24,81122.26,0.0,0.96848,2e-05,5.31008]
[1778649428761,46.24,81124.33,0.0,0.96852,2e-05,5.30553]
[1778649433796,46.24,81123.45,0.0,0.96849,2e-05,5.30919]
[1778649438831,46.25,81121.79,0.0,0.96845,2e-05,5.31501]
[1778649443866,46.25,81118.39,0.0,0.96837,2e-05,5.32565]
[1778649444873,46.25,81112.84,0.0,0.96825,2e-05,5.34134]
[1778649449908,46.25,81111.98,0.0,0.96823,2e-05,5.34469]
[1778649454943,46.25,81110.89,0.0,0.96822,2e-05,5.34608]
[1778649459978,46.26,81107.64,0.0,0.96814,2e-05,5.35608]
[1778649465015,46.26,81105.84,0.0,0.9681,2e-05,5.36199]
[1778649467029,46.26,81116.19,0.0,0.96831,2e-05,5.33339]
[1778649468037,46.26,81115.65,0.0,0.9683,2e-05,5.33511]
[1778649473072,46.26,81114.5,0.0,0.96827,2e-05,5.33942]
[1778649478107,46.27,81110.13,0.0,0.96817,2e-05,5.35273]
[1778649483149,46.27,81109.16,0.0,0.96814,2e-05,5.35652]
[1778649489184,46.27,81105.01,0.0,0.96804,2e-05,5.36944]
[1778649493221,46.27,81099.09,0.0,0.96792,2e-05,5.38686]
[1778649495227,46.28,81098.22,0.0,0.9679,2e-05,5.38965]
[1778649500261,46.28,81097.75,0.0,0.96788,2e-05,5.3918]
[1778649505297,46.28,81098.09,0.0,0.96788,2e-05,5.39161]
[1778649510331,46.28,81098.18,0.0,0.96788,2e-05,5.3921]
[1778649513353,46.28,81090.95,0.0,0.96774,2e-05,5.41029]
[1778649514359,46.28,81085.59,0.0,0.96763,2e-05,5.42552]
[1778649515366,46.28,81085.35,0.0,0.96762,2e-05,5.42628]
[1778649520402,46.28,81087.97,0.0,0.96767,2e-05,5.41929]
[1778649525441,46.29,81092.48,0.0,0.96776,2e-05,5.40702]
[1778649530473,46.29,81092.91,0.0,0.96777,2e-05,5.40636]
[1778649535511,46.29,81094.02,0.0,0.96779,2e-05,5.40368]
[1778649540545,46.29,81096.25,0.0,0.96783,2e-05,5.39785]
[1778649545580,46.29,81100.76,0.0,0.96792,2e-05,5.38563]
[1778649554350,46.29,81101.77,0.0,0.96794,2e-05,5.38363]
[1778649557664,46.29,81094.73,0.0,0.96779,2e-05,5.40382]
[1778649562700,46.29,81092.05,0.0,0.96773,2e-05,5.4116]
[1778649567733,46.29,81091.73,0.0,0.96772,2e-05,5.41269]
[1778649572768,46.29,81090.15,0.0,0.9677,2e-05,5.41467]
[1778649576798,46.29,81095.98,0.0,0.96782,2e-05,5.39838]
[1778649577804,46.3,81100.99,0.0,0.96793,2e-05,5.38436]
[1778649582840,46.3,81097.32,0.0,0.96785,2e-05,5.39498]
[1778649587875,46.3,81099.84,0.0,0.9679,2e-05,5.38815]
[1778649594638,46.3,81100.18,0.0,0.9679,2e-05,5.3876]
[1778649599959,46.3,81099.69,0.0,0.96789,2e-05,5.38924]
[1778649604998,46.3,81095.93,0.0,0.96781,2e-05,5.40001]
[1778649610030,46.3,81095.94,0.0,0.96781,2e-05,5.40011]
[1778649616086,46.3,81100.92,0.0,0.96791,2e-05,5.38629]
[1778649622115,46.3,81101.01,0.0,0.96791,2e-05,5.38631]
[1778649627153,46.3,81103.66,0.0,0.96797,2e-05,5.37913]
[1778649629163,46.3,81114.02,0.0,0.96818,2e-05,5.35025]
[1778649630172,46.3,81113.64,0.0,0.96817,2e-05,5.35142]
[1778649635206,46.3,81113.66,0.0,0.96818,2e-05,5.34934]
[1778649640240,46.31,81111.8,0.0,0.96814,2e-05,5.3553]
[1778649645275,46.31,81109.62,0.0,0.96809,2e-05,5.36197]
[1778649652326,46.31,81109.43,0.0,0.96808,2e-05,5.36328]
[1778649657359,46.31,81107.96,0.0,0.96804,2e-05,5.36795]
[1778649662400,46.31,81107.97,0.0,0.96804,2e-05,5.3685]
[1778649667433,46.31,81111.72,0.0,0.96811,2e-05,5.35862]
[1778649672470,46.31,81112.04,0.0,0.96811,2e-05,5.35844]
[1778649677504,46.32,81110.41,0.0,0.96808,2e-05,5.36374]
[1778649683547,46.32,81108.83,0.0,0.96803,2e-05,5.36949]
[1778649688582,46.32,81105.98,0.0,0.96796,2e-05,5.37894]
[1778649693616,46.33,81106.26,0.0,0.96797,2e-05,5.37722]
[1778649697645,46.33,81111.37,0.0,0.96807,2e-05,5.36411]
[1778649703686,46.34,81110.36,0.0,0.96803,2e-05,5.36883]
[1778649708721,46.34,81109.76,0.0,0.96801,2e-05,5.37211]
[1778649713758,46.34,81110.11,0.0,0.96801,2e-05,5.37274]
[1778649714764,46.35,81115.02,0.0,0.9681,2e-05,5.35934]
[1778649719798,46.35,81114.11,0.0,0.96808,2e-05,5.36283]
[1778649725566,46.35,81111.0,0.0,0.96801,2e-05,5.3725]
[1778649730876,46.35,81107.5,0.0,0.96793,2e-05,5.38336]
[1778649733897,46.35,81099.41,0.0,0.96776,2e-05,5.40665]
[1778649738932,46.36,81099.4,0.0,0.96775,2e-05,5.40745]
[1778649743966,46.36,81098.99,0.0,0.96774,2e-05,5.40916]
[1778649749003,46.36,81099.46,0.0,0.96774,2e-05,5.40869]
[1778649754037,46.36,81100.48,0.0,0.96777,2e-05,5.40454]
[1778649759073,46.37,81103.59,0.0,0.96782,2e-05,5.39714]
[1778649765117,46.37,81106.28,0.0,0.96787,2e-05,5.39043]
[1778649770150,46.37,81105.71,0.0,0.96786,2e-05,5.39264]
[1778649774178,46.37,81110.04,0.0,0.96794,2e-05,5.38104]
[1778649777199,46.37,81117.26,0.0,0.96809,2e-05,5.36134]
[1778649782235,46.38,81123.27,0.0,0.9682,2e-05,5.34551]
[1778649787270,46.38,81121.11,0.0,0.96815,2e-05,5.35252]
[1778649792305,46.38,81123.46,0.0,0.96819,2e-05,5.34686]
[1778649797343,46.38,81124.21,0.0,0.9682,2e-05,5.34567]
[1778649802378,46.39,81124.27,0.0,0.9682,2e-05,5.3464]
[1778649807414,46.39,81125.55,0.0,0.96822,2e-05,5.34371]
[1778649812450,46.39,81126.35,0.0,0.96824,2e-05,5.33975]
[1778649823526,46.39,81126.68,0.0,0.96824,2e-05,5.34074]
[1778649828561,46.4,81127.37,0.0,0.96824,2e-05,5.3397]
[1778649833595,46.4,81125.28,0.0,0.96819,2e-05,5.34636]
[1778649838634,46.4,81123.12,0.0,0.96814,2e-05,5.35313]
[1778649843671,46.4,81122.03,0.0,0.96812,2e-05,5.35687]
[1778649850718,46.41,81121.64,0.0,0.9681,2e-05,5.35907]
[1778649855753,46.41,81119.09,0.0,0.96804,2e-05,5.36683]
[1778649860788,46.41,81118.28,0.0,0.96802,2e-05,5.36984]
[1778649865823,46.41,81120.27,0.0,0.96806,2e-05,5.36491]
[1778649870857,46.41,81120.04,0.0,0.96805,2e-05,5.36621]
[1778649875893,46.41,81118.5,0.0,0.96803,2e-05,5.36854]
[1778649880928,46.42,81119.93,0.0,0.96805,2e-05,5.36518]
[1778649883949,46.42,81128.76,0.0,0.96823,2e-05,5.34096]
[1778649888984,46.42,81132.25,0.0,0.9683,2e-05,5.33206]
[1778649894021,46.42,81135.31,0.0,0.96835,2e-05,5.32439]
[1778649899056,46.42,81139.88,0.0,0.96844,2e-05,5.31253]
[1778649904090,46.43,81144.27,0.0,0.96852,2e-05,5.30126]
[1778649909126,46.43,81140.67,0.0,0.96844,2e-05,5.31209]
[1778649914160,46.43,81141.88,0.0,0.96846,2e-05,5.30948]
[1778649920202,46.43,81143.2,0.0,0.96848,2e-05,5.30667]
[1778649925237,46.43,81136.47,0.0,0.96834,2e-05,5.32598]
[1778649930272,46.44,81132.63,0.0,0.96826,2e-05,5.33715]
[1778649935307,46.44,81131.07,0.0,0.96824,2e-05,5.33939]
[1778649941349,46.44,81127.44,0.0,0.96816,2e-05,5.3501]
[1778649946384,46.44,81124.87,0.0,0.9681,2e-05,5.35776]
[1778649951420,46.44,81121.79,0.0,0.96804,2e-05,5.36679]
[1778649956454,46.44,81120.66,0.0,0.96801,2e-05,5.37036]
[1778649961490,46.44,81120.0,0.0,0.96799,2e-05,5.37261]
[1778649966525,46.44,81120.63,0.0,0.968,2e-05,5.37127]
[1778649971562,46.44,81123.35,0.0,0.96806,2e-05,5.36413]
[1778649977604,46.45,81123.11,0.0,0.96805,2e-05,5.36546]
[1778649982639,46.45,81122.95,0.0,0.96804,2e-05,5.36648]
[1778649988681,46.45,81121.07,0.0,0.968,2e-05,5.37242]
[1778649993717,46.45,81119.83,0.0,0.96798,2e-05,5.37383]
[1778649998752,46.45,81119.32,0.0,0.96797,2e-05,5.37584]
[1778650003787,46.45,81119.43,0.0,0.96796,2e-05,5.3761]
[1778650008822,46.46,81119.61,0.0,0.96796,2e-05,5.37616]
[1778650013858,46.46,81119.76,0.0,0.96796,2e-05,5.37629]
[1778650018892,46.46,81119.07,0.0,0.96795,2e-05,5.37875]
[1778650023926,46.46,81118.99,0.0,0.96794,2e-05,5.37948]
[1778650028962,46.46,81118.07,0.0,0.96792,2e-05,5.38254]
[1778650037794,46.46,81118.36,0.0,0.96791,2e-05,5.38336]
[1778650045076,46.46,81117.54,0.0,0.96792,2e-05,5.38196]
[1778650050111,46.45,81119.85,0.0,0.96799,2e-05,5.37321]
[1778650055145,46.44,81120.32,0.0,0.96803,2e-05,5.36703]
[1778650060182,46.44,81122.0,0.0,0.96808,2e-05,5.36012]
[1778650065216,46.43,81122.47,0.0,0.9681,2e-05,5.3566]
[1778650070251,46.43,81122.65,0.0,0.96812,2e-05,5.35391]
[1778650075286,46.42,81123.33,0.0,0.96815,2e-05,5.34981]
[1778650080321,46.42,81125.07,0.0,0.9682,2e-05,5.3428]
[1778650086363,46.41,81125.28,0.0,0.96823,2e-05,5.33965]
[1778650094419,46.4,81125.84,0.0,0.96826,2e-05,5.33472]
[1778650100461,46.39,81125.96,0.0,0.96828,2e-05,5.33189]
[1778650105496,46.39,81126.52,0.0,0.96831,2e-05,5.3283]
[1778650106502,46.39,81121.29,0.0,0.9682,2e-05,5.34244]
[1778650109525,46.38,81116.17,0.0,0.96811,2e-05,5.35538]
[1778650116573,46.38,81116.25,0.0,0.96815,2e-05,5.34946]
[1778650123625,46.37,81114.02,0.0,0.96812,2e-05,5.35263]
[1778650135709,46.36,81111.07,0.0,0.9681,2e-05,5.3562]
[1778650141750,46.35,81109.22,0.0,0.96807,2e-05,5.35979]
[1778650146785,46.35,81109.01,0.0,0.96807,2e-05,5.35908]
[1778650152828,46.34,81109.13,0.0,0.96809,2e-05,5.3572]
[1778650157864,46.34,81110.19,0.0,0.96812,2e-05,5.35297]
[1778650162898,46.34,81110.93,0.0,0.96814,2e-05,5.34972]
[1778650167933,46.34,81109.72,0.0,0.96813,2e-05,5.35197]
[1778650172967,46.33,81107.76,0.0,0.96811,2e-05,5.35376]
[1778650178782,46.33,81105.99,0.0,0.96808,2e-05,5.35745]
[1778650184047,46.33,81104.98,0.0,0.96807,2e-05,5.35923]
[1778650190089,46.32,81104.54,0.0,0.96807,2e-05,5.35923]
[1778650195124,46.32,81105.04,0.0,0.96808,2e-05,5.35682]
[1778650200159,46.32,81102.5,0.0,0.96804,2e-05,5.36292]
[1778650206201,46.31,81101.91,0.0,0.96804,2e-05,5.36334]
[1778650211237,46.31,81113.61,0.0,0.96829,2e-05,5.32944]
[1778650216270,46.31,81116.45,0.0,0.96835,2e-05,5.32079]
[1778650221305,46.31,81118.96,0.0,0.96841,2e-05,5.3131]
[1778650226341,46.31,81119.77,0.0,0.96843,2e-05,5.31015]
[1778650229144,46.31,81113.33,0.0,0.9683,2e-05,5.32777]
[1778650230368,46.3,81108.84,0.0,0.96821,2e-05,5.33993]
[1778650234397,46.3,81103.59,0.0,0.96812,2e-05,5.35116]
[1778650240443,46.3,81100.58,0.0,0.96807,2e-05,5.35823]
[1778650245474,46.3,81098.87,0.0,0.96804,2e-05,5.36184]
[1778650250510,46.29,81096.28,0.0,0.968,2e-05,5.36784]
[1778650255544,46.29,81095.8,0.0,0.96799,2e-05,5.36791]
[1778650260579,46.29,81096.47,0.0,0.96802,2e-05,5.36475]
[1778650263600,46.28,81101.68,0.0,0.96813,2e-05,5.34942]
[1778650268648,46.28,81096.81,0.0,0.96804,2e-05,5.36188]
[1778650273678,46.28,81094.74,0.0,0.96801,2e-05,5.36641]
[1778650278712,46.27,81095.85,0.0,0.96804,2e-05,5.362]
[1778650284755,46.27,81098.89,0.0,0.96811,2e-05,5.35199]
[1778650290797,46.27,81098.06,0.0,0.9681,2e-05,5.35283]
[1778650295832,46.26,81092.6,0.0,0.96802,2e-05,5.3643]
[1778650300867,46.26,81090.59,0.0,0.96798,2e-05,5.36857]
[1778650305902,46.26,81092.4,0.0,0.96803,2e-05,5.36211]
[1778650310937,46.25,81095.09,0.0,0.9681,2e-05,5.35323]
[1778650315973,46.25,81092.91,0.0,0.96806,2e-05,5.35806]
[1778650316979,46.25,81080.24,0.0,0.9678,2e-05,5.39341]
[1778650317986,46.25,81083.26,0.0,0.96786,2e-05,5.38458]
[1778650323021,46.24,81084.11,0.0,0.96789,2e-05,5.38064]
[1778650328056,46.24,81082.33,0.0,0.96787,2e-05,5.38411]
[1778650333091,46.24,81080.71,0.0,0.96784,2e-05,5.38711]
[1778650339134,46.23,81080.64,0.0,0.96786,2e-05,5.38544]
[1778650345175,46.23,81080.35,0.0,0.96786,2e-05,5.38441]
[1778650350211,46.22,81085.72,0.0,0.96799,2e-05,5.36779]
[1778650355245,46.22,81084.68,0.0,0.96799,2e-05,5.36672]
[1778650360280,46.22,81084.39,0.0,0.96799,2e-05,5.36619]
[1778650365316,46.21,81083.81,0.0,0.96799,2e-05,5.36649]
[1778650370351,46.21,81079.87,0.0,0.96792,2e-05,5.37591]
[1778650376393,46.2,81080.55,0.0,0.96795,2e-05,5.37232]
[1778650381428,46.2,81082.34,0.0,0.96799,2e-05,5.36593]
[1778650386463,46.2,81082.1,0.0,0.968,2e-05,5.36527]
[1778650391498,46.19,81081.47,0.0,0.968,2e-05,5.3657]
[1778650396533,46.19,81081.73,0.0,0.96801,2e-05,5.36363]
[1778650401568,46.19,81081.96,0.0,0.96802,2e-05,5.36167]
[1778650406603,46.18,81081.87,0.0,0.96803,2e-05,5.36062]
[1778650411639,46.18,81081.56,0.0,0.96805,2e-05,5.35758]
[1778650416673,46.18,81081.42,0.0,0.96806,2e-05,5.3567]
[1778650421709,46.17,81081.37,0.0,0.96806,2e-05,5.35558]
[1778650424730,46.17,81086.02,0.0,0.96817,2e-05,5.34184]
[1778650429765,46.17,81086.04,0.0,0.96817,2e-05,5.34069]
[1778650434800,46.17,81089.8,0.0,0.96826,2e-05,5.32912]
[1778650439833,46.16,81090.86,0.0,0.96829,2e-05,5.32516]
[1778650444869,46.16,81092.09,0.0,0.96832,2e-05,5.32074]
[1778650449904,46.16,81093.77,0.0,0.96836,2e-05,5.31507]
[1778650454940,46.16,81092.21,0.0,0.96834,2e-05,5.31842]
[1778650459975,46.15,81093.8,0.0,0.96838,2e-05,5.31294]
[1778650464005,46.15,81085.53,0.0,0.96821,2e-05,5.33525]
[1778650465010,46.15,81082.77,0.0,0.96816,2e-05,5.34274]
[1778650470045,46.15,81079.93,0.0,0.9681,2e-05,5.35049]
[1778650475082,46.15,81080.29,0.0,0.96811,2e-05,5.34826]
[1778650479108,46.16,81074.89,0.0,0.96799,2e-05,5.36452]
[1778650488171,46.16,81073.88,0.0,0.96796,2e-05,5.36948]
[1778650494213,46.17,81075.91,0.0,0.96799,2e-05,5.36515]
[1778650499251,46.17,81074.73,0.0,0.96796,2e-05,5.36957]
[1778650504283,46.17,81076.13,0.0,0.96798,2e-05,5.36669]
[1778650509319,46.17,81075.61,0.0,0.96796,2e-05,5.36917]
[1778650511332,46.17,81082.31,0.0,0.96809,2e-05,5.35077]
[1778650520397,46.18,81080.91,0.0,0.96805,2e-05,5.35672]
[1778650525433,46.18,81081.83,0.0,0.96806,2e-05,5.35524]
[1778650530467,46.19,81083.62,0.0,0.96809,2e-05,5.35133]
[1778650535502,46.19,81082.46,0.0,0.96807,2e-05,5.35308]
[1778650540542,46.19,81082.2,0.0,0.96806,2e-05,5.35512]
[1778650545573,46.19,81082.09,0.0,0.96805,2e-05,5.35652]
[1778650551614,46.2,81081.64,0.0,0.96803,2e-05,5.35906]
[1778650558664,46.2,81080.41,0.0,0.96799,2e-05,5.36395]
[1778650563699,46.2,81079.52,0.0,0.96797,2e-05,5.36746]
[1778650569741,46.21,81081.24,0.0,0.968,2e-05,5.36383]
[1778650575783,46.21,81081.07,0.0,0.96798,2e-05,5.36551]
[1778650581618,46.21,81080.74,0.0,0.96797,2e-05,5.36761]
[1778650586861,46.22,81080.65,0.0,0.96796,2e-05,5.36882]
[1778650591895,46.22,81080.48,0.0,0.96796,2e-05,5.36763]
[1778650596931,46.22,81080.87,0.0,0.96796,2e-05,5.36749]
[1778650601966,46.22,81080.8,0.0,0.96796,2e-05,5.36865]
[1778650607001,46.23,81080.58,0.0,0.96794,2e-05,5.37021]
[1778650612037,46.23,81080.01,0.0,0.96793,2e-05,5.37274]
[1778650617073,46.23,81082.55,0.0,0.96797,2e-05,5.36657]
[1778650622109,46.23,81082.18,0.0,0.96796,2e-05,5.36856]
[1778650628156,46.24,81082.04,0.0,0.96795,2e-05,5.37008]
[1778650636212,46.24,81081.92,0.0,0.96793,2e-05,5.37189]
[1778650640263,46.24,81071.28,0.0,0.96771,2e-05,5.40257]
[1778650641249,46.24,81065.91,0.0,0.96759,2e-05,5.41789]
[1778650646282,46.24,81066.07,0.0,0.96759,2e-05,5.41805]
[1778650651318,46.25,81063.55,0.0,0.96755,2e-05,5.42323]
[1778650656352,46.25,81062.47,0.0,0.96752,2e-05,5.42694]
[1778650661387,46.25,81058.86,0.0,0.96744,2e-05,5.43778]
[1778650666424,46.25,81056.79,0.0,0.96739,2e-05,5.44422]
[1778650671459,46.25,81059.63,0.0,0.96745,2e-05,5.43673]
[1778650676495,46.25,81057.37,0.0,0.9674,2e-05,5.44381]
[1778650681532,46.25,81054.57,0.0,0.96733,2e-05,5.4524]
[1778650688580,46.26,81051.73,0.0,0.96727,2e-05,5.46136]
[1778650693616,46.26,81050.84,0.0,0.96724,2e-05,5.46448]
[1778650698650,46.26,81049.78,0.0,0.96722,2e-05,5.46807]
[1778650703685,46.26,81047.12,0.0,0.96716,2e-05,5.4762]
[1778650708720,46.26,81043.97,0.0,0.96708,2e-05,5.48577]
[1778650714762,46.26,81043.32,0.0,0.96708,2e-05,5.48557]
[1778650719797,46.27,81041.98,0.0,0.96705,2e-05,5.48991]
[1778650724831,46.27,81039.8,0.0,0.967,2e-05,5.49665]
[1778650729868,46.27,81037.27,0.0,0.96694,2e-05,5.50436]
[1778650732673,46.27,81030.55,0.0,0.9668,2e-05,5.52377]
[1778650737925,46.27,81032.7,0.0,0.96684,2e-05,5.51791]
[1778650742960,46.27,81035.16,0.0,0.96689,2e-05,5.51112]
[1778650747995,46.27,81040.2,0.0,0.967,2e-05,5.497]
[1778650753030,46.27,81040.35,0.0,0.967,2e-05,5.49687]
[1778650760079,46.27,81041.54,0.0,0.96702,2e-05,5.49388]
[1778650765114,46.27,81043.34,0.0,0.96706,2e-05,5.48904]
[1778650768135,46.27,81049.12,0.0,0.96718,2e-05,5.47279]
[1778650771159,46.27,81053.45,0.0,0.96728,2e-05,5.45814]
[1778650776191,46.27,81049.57,0.0,0.9672,2e-05,5.46911]
[1778650781226,46.27,81046.68,0.0,0.96714,2e-05,5.47717]
[1778650786261,46.28,81046.64,0.0,0.96714,2e-05,5.47775]
[1778650791295,46.28,81047.16,0.0,0.96714,2e-05,5.47674]
[1778650797338,46.28,81047.22,0.0,0.96714,2e-05,5.47713]
[1778650802373,46.28,81046.75,0.0,0.96713,2e-05,5.47861]
[1778650808414,46.28,81044.2,0.0,0.96707,2e-05,5.48619]
[1778650813450,46.28,81044.84,0.0,0.96708,2e-05,5.48475]
[1778650818485,46.28,81045.33,0.0,0.96709,2e-05,5.48374]
[1778650823520,46.28,81045.5,0.0,0.96709,2e-05,5.48362]
[1778650828555,46.28,81043.81,0.0,0.96705,2e-05,5.4888]
[1778650833591,46.28,81042.49,0.0,0.96704,2e-05,5.49018]
[1778650835604,46.28,81047.87,0.0,0.96715,2e-05,5.47496]
[1778650837619,46.28,81053.71,0.0,0.96728,2e-05,5.45834]
[1778650841649,46.28,81056.32,0.0,0.96733,2e-05,5.45088]
[1778650847691,46.28,81054.53,0.0,0.96729,2e-05,5.45624]
[1778650852729,46.28,81055.31,0.0,0.96731,2e-05,5.45387]
[1778650857762,46.28,81054.52,0.0,0.96729,2e-05,5.45632]
[1778650862796,46.29,81053.07,0.0,0.96725,2e-05,5.46116]
[1778650866824,46.29,81047.24,0.0,0.96713,2e-05,5.47827]
[1778650871862,46.29,81042.97,0.0,0.96703,2e-05,5.49066]
[1778650876894,46.29,81042.95,0.0,0.96704,2e-05,5.49059]
[1778650881929,46.29,81044.37,0.0,0.96707,2e-05,5.4865]
[1778650886963,46.29,81044.94,0.0,0.96708,2e-05,5.48453]
[1778650891999,46.29,81046.89,0.0,0.96713,2e-05,5.47664]
[1778650898041,46.29,81051.28,0.0,0.96722,2e-05,5.46472]
[1778650903866,46.29,81048.95,0.0,0.96717,2e-05,5.47199]
[1778650909118,46.29,81050.11,0.0,0.96719,2e-05,5.46949]
[1778650914155,46.29,81046.97,0.0,0.96712,2e-05,5.47906]
[1778650919188,46.3,81043.39,0.0,0.96704,2e-05,5.48977]
[1778650924223,46.3,81043.33,0.0,0.96703,2e-05,5.49037]
[1778650929258,46.3,81040.36,0.0,0.96697,2e-05,5.49921]
[1778650934294,46.3,81037.18,0.0,0.9669,2e-05,5.50856]
[1778650940335,46.3,81039.18,0.0,0.96694,2e-05,5.50307]
[1778650945372,46.3,81040.24,0.0,0.96696,2e-05,5.50022]
[1778650950405,46.3,81040.68,0.0,0.96697,2e-05,5.49913]
[1778650955440,46.3,81040.98,0.0,0.96699,2e-05,5.49575]
[1778650961482,46.3,81040.48,0.0,0.96698,2e-05,5.49735]
[1778650966516,46.3,81041.67,0.0,0.967,2e-05,5.49406]
[1778650972559,46.3,81042.21,0.0,0.96701,2e-05,5.49266]
[1778650977594,46.3,81043.33,0.0,0.96703,2e-05,5.48958]
[1778650982629,46.3,81044.19,0.0,0.96705,2e-05,5.48724]
[1778650987664,46.3,81039.49,0.0,0.96695,2e-05,5.50074]
[1778650992700,46.3,81040.3,0.0,0.96697,2e-05,5.49842]
[1778650998741,46.3,81041.16,0.0,0.96699,2e-05,5.49596]
[1778651004783,46.3,81041.91,0.0,0.967,2e-05,5.49383]
[1778651009819,46.3,81041.68,0.0,0.967,2e-05,5.49451]
[1778651014874,46.3,81039.2,0.0,0.96696,2e-05,5.49895]
[1778651019909,46.3,81039.07,0.0,0.96696,2e-05,5.49933]
[1778651024944,46.3,81038.29,0.0,0.96694,2e-05,5.50155]
[1778651033000,46.3,81038.12,0.0,0.96694,2e-05,5.50202]
[1778651039044,46.3,81038.31,0.0,0.96694,2e-05,5.50146]
[1778651042066,46.3,81032.72,0.0,0.96682,2e-05,5.51744]
[1778651047100,46.3,81030.82,0.0,0.96678,2e-05,5.52287]
[1778651052135,46.3,81031.46,0.0,0.96679,2e-05,5.52103]
[1778651059184,46.3,81031.65,0.0,0.9668,2e-05,5.52046]
[1778651064999,46.3,81031.79,0.0,0.9668,2e-05,5.52003]
[1778651070261,46.3,81032.2,0.0,0.96681,2e-05,5.51881]
[1778651078316,46.3,81032.24,0.0,0.96683,2e-05,5.51598]
[1778651085137,46.3,81032.77,0.0,0.96684,2e-05,5.51443]
[1778651090401,46.3,81033.07,0.0,0.96684,2e-05,5.51354]
[1778651095436,46.3,81033.55,0.0,0.96686,2e-05,5.51215]
[1778651100473,46.3,81025.49,0.0,0.96668,2e-05,5.53519]
[1778651106514,46.3,81028.53,0.0,0.96675,2e-05,5.52626]
[1778651113564,46.3,81029.56,0.0,0.96677,2e-05,5.52314]
[1778651120612,46.3,81028.17,0.0,0.96674,2e-05,5.52693]
[1778651125646,46.3,81028.53,0.0,0.96675,2e-05,5.52575]
[1778651130684,46.3,81028.42,0.0,0.96675,2e-05,5.52592]
[1778651143772,46.3,81028.51,0.0,0.96677,2e-05,5.52265]
[1778651150824,46.3,81028.98,0.0,0.96678,2e-05,5.52111]
[1778651156866,46.3,81028.22,0.0,0.96677,2e-05,5.52311]
[1778651161901,46.3,81028.27,0.0,0.96677,2e-05,5.52281]
[1778651166936,46.3,81027.49,0.0,0.96675,2e-05,5.52489]
[1778651171971,46.3,81026.6,0.0,0.96674,2e-05,5.52725]
[1778651177007,46.3,81023.08,0.0,0.96666,2e-05,5.5371]
[1778651182041,46.29,81022.36,0.0,0.96665,2e-05,5.53888]
[1778651187078,46.29,81022.15,0.0,0.96665,2e-05,5.53919]
[1778651192113,46.29,81017.34,0.0,0.96656,2e-05,5.55003]
[1778651197148,46.29,81018.19,0.0,0.96658,2e-05,5.5472]
[1778651202183,46.29,81017.8,0.0,0.96658,2e-05,5.54796]
[1778651207219,46.29,81018.55,0.0,0.9666,2e-05,5.54544]
[1778651212253,46.29,81017.97,0.0,0.96659,2e-05,5.54674]
[1778651219302,46.29,81017.68,0.0,0.96658,2e-05,5.54698]
[1778651224337,46.29,81017.67,0.0,0.96659,2e-05,5.54664]
[1778651229371,46.29,81014.64,0.0,0.96652,2e-05,5.55495]
[1778651234407,46.28,81013.34,0.0,0.9665,2e-05,5.55819]
[1778651239442,46.28,81013.63,0.0,0.96651,2e-05,5.55686]
[1778651246259,46.28,81014.39,0.0,0.96653,2e-05,5.55407]
[1778651251526,46.28,81017.35,0.0,0.96661,2e-05,5.54233]
[1778651256561,46.28,81017.32,0.0,0.96662,2e-05,5.54199]
[1778651261596,46.28,81017.27,0.0,0.96662,2e-05,5.54169]
[1778651266631,46.28,81017.16,0.0,0.96662,2e-05,5.54157]
[1778651271667,46.28,81016.68,0.0,0.96661,2e-05,5.54249]
[1778651280730,46.27,81015.49,0.0,0.96659,2e-05,5.54503]
[1778651284759,46.27,81018.65,0.0,0.96666,2e-05,5.53562]
[1778651289794,46.27,81018.75,0.0,0.96667,2e-05,5.53507]
[1778651294829,46.27,81018.15,0.0,0.96666,2e-05,5.53654]
[1778651299864,46.27,81018.69,0.0,0.96667,2e-05,5.53478]
[1778651304898,46.27,81018.9,0.0,0.96667,2e-05,5.534]
[1778651309934,46.27,81018.41,0.0,0.96667,2e-05,5.53526]
[1778651314969,46.27,81023.37,0.0,0.96679,2e-05,5.5183]
[1778651319000,46.27,81024.44,0.0,0.96681,2e-05,5.51533]
[1778651324034,46.27,81025.26,0.0,0.96683,2e-05,5.51315]
[1778651329066,46.27,81028.65,0.0,0.9669,2e-05,5.50367]
[1778651336121,46.27,81033.45,0.0,0.967,2e-05,5.49041]
[1778651340150,46.27,81039.56,0.0,0.96712,2e-05,5.47326]
[1778651342162,46.27,81045.65,0.0,0.96725,2e-05,5.45613]
[1778651347197,46.28,81045.58,0.0,0.96725,2e-05,5.45696]
[1778651353239,46.28,81043.41,0.0,0.96719,2e-05,5.4639]
[1778651358276,46.28,81046.84,0.0,0.96726,2e-05,5.45483]
[1778651363311,46.28,81044.83,0.0,0.96721,2e-05,5.46129]
[1778651368345,46.28,81043.48,0.0,0.96718,2e-05,5.46587]
[1778651370361,46.28,81048.62,0.0,0.96729,2e-05,5.45154]
[1778651371369,46.28,81050.16,0.0,0.96733,2e-05,5.4447]
[1778651376402,46.29,81054.63,0.0,0.96742,2e-05,5.43295]
[1778651381437,46.29,81053.42,0.0,0.96739,2e-05,5.43755]
[1778651386475,46.29,81052.47,0.0,0.96736,2e-05,5.44121]
[1778651391507,46.29,81052.32,0.0,0.96735,2e-05,5.44255]
[1778651396545,46.3,81053.77,0.0,0.96737,2e-05,5.43932]
[1778651401576,46.3,81053.07,0.0,0.96735,2e-05,5.44218]
[1778651405605,46.3,81058.86,0.0,0.96747,2e-05,5.42653]
[1778651411648,46.3,81060.37,0.0,0.96749,2e-05,5.42344]
[1778651417463,46.31,81061.7,0.0,0.96751,2e-05,5.42065]
[1778651422724,46.31,81063.52,0.0,0.96754,2e-05,5.41665]
[1778651427760,46.31,81066.91,0.0,0.96761,2e-05,5.40804]
[1778651432795,46.31,81067.49,0.0,0.96763,2e-05,5.40478]
[1778651434809,46.31,81074.97,0.0,0.96778,2e-05,5.3839]
[1778651439844,46.31,81075.21,0.0,0.96779,2e-05,5.38321]
[1778651444879,46.31,81079.62,0.0,0.96788,2e-05,5.37086]
[1778651453943,46.31,81081.07,0.0,0.96791,2e-05,5.36687]
[1778651458976,46.31,81081.44,0.0,0.96792,2e-05,5.36583]
[1778651464015,46.31,81081.25,0.0,0.96791,2e-05,5.36633]
[1778651469047,46.31,81074.68,0.0,0.96778,2e-05,5.38465]
[1778651474088,46.31,81074.94,0.0,0.96778,2e-05,5.38372]
[1778651479125,46.31,81074.06,0.0,0.96777,2e-05,5.386]
[1778651484158,46.31,81073.57,0.0,0.96776,2e-05,5.38717]
[1778651489196,46.31,81072.67,0.0,0.96774,2e-05,5.3895]
[1778651494231,46.31,81068.53,0.0,0.96767,2e-05,5.39833]
[1778651499266,46.31,81068.13,0.0,0.96766,2e-05,5.39917]
[1778651504302,46.31,81066.75,0.0,0.96764,2e-05,5.40276]
[1778651509338,46.31,81070.16,0.0,0.96771,2e-05,5.39288]
[1778651514372,46.31,81069.7,0.0,0.9677,2e-05,5.39392]
[1778651519408,46.31,81069.63,0.0,0.9677,2e-05,5.39385]
[1778651524443,46.31,81071.24,0.0,0.96774,2e-05,5.38905]
[1778651528471,46.31,81078.12,0.0,0.96788,2e-05,5.36953]
[1778651533507,46.31,81082.22,0.0,0.96797,2e-05,5.3579]
[1778651538541,46.31,81085.03,0.0,0.96803,2e-05,5.34985]
[1778651543575,46.31,81087.76,0.0,0.96809,2e-05,5.34196]
[1778651548611,46.31,81090.66,0.0,0.96815,2e-05,5.33363]
[1778651553646,46.3,81093.64,0.0,0.96823,2e-05,5.32247]
[1778651558680,46.3,81095.75,0.0,0.96827,2e-05,5.31639]
[1778651563717,46.3,81097.09,0.0,0.9683,2e-05,5.31245]
[1778651569759,46.3,81097.93,0.0,0.96832,2e-05,5.30984]
[1778651573788,46.3,81092.2,0.0,0.9682,2e-05,5.32559]
[1778651578822,46.3,81089.44,0.0,0.96815,2e-05,5.33299]
[1778651584865,46.3,81088.2,0.0,0.96813,2e-05,5.33607]
[1778651589899,46.3,81083.19,0.0,0.96802,2e-05,5.34975]
[1778651596948,46.3,81082.21,0.0,0.96801,2e-05,5.35203]
[1778651602990,46.3,81078.81,0.0,0.96794,2e-05,5.36119]
[1778651608025,46.3,81080.88,0.0,0.96798,2e-05,5.35508]
[1778651614070,46.3,81081.76,0.0,0.96802,2e-05,5.34964]
[1778651618096,46.29,81065.85,0.0,0.96769,2e-05,5.39406]
[1778651620110,46.29,81057.84,0.0,0.96752,2e-05,5.4164]
[1778651625145,46.29,81055.61,0.0,0.96748,2e-05,5.4219]
[1778651634208,46.29,81053.86,0.0,0.96746,2e-05,5.42555]
[1778651638236,46.29,81046.51,0.0,0.9673,2e-05,5.44586]
[1778651643272,46.29,81044.16,0.0,0.96726,2e-05,5.45184]
[1778651649313,46.28,81045.41,0.0,0.96729,2e-05,5.44749]
[1778651658376,46.28,81045.61,0.0,0.9673,2e-05,5.44576]
[1778651663411,46.28,81041.83,0.0,0.96723,2e-05,5.45587]
[1778651668446,46.28,81037.74,0.0,0.96715,2e-05,5.46687]
[1778651671468,46.28,81033.33,0.0,0.96707,2e-05,5.47634]
[1778651676503,46.27,81031.61,0.0,0.96704,2e-05,5.4804]
[1778651681537,46.27,81032.52,0.0,0.96707,2e-05,5.47691]
[1778651686572,46.27,81033.04,0.0,0.96708,2e-05,5.47455]
[1778651692617,46.27,81033.16,0.0,0.96709,2e-05,5.47315]
[1778651694631,46.27,81038.52,0.0,0.96721,2e-05,5.45753]
[1778651698659,46.26,81033.5,0.0,0.96711,2e-05,5.47121]
[1778651703694,46.26,81031.27,0.0,0.96707,2e-05,5.4767]
[1778651708729,46.26,81031.04,0.0,0.96707,2e-05,5.47649]
[1778651713765,46.26,81031.03,0.0,0.96708,2e-05,5.47549]
[1778651719807,46.25,81030.92,0.0,0.96708,2e-05,5.47478]
[1778651724842,46.25,81028.27,0.0,0.96703,2e-05,5.48148]
[1778651725848,46.25,81020.16,0.0,0.96686,2e-05,5.50447]
[1778651730883,46.25,81016.37,0.0,0.96679,2e-05,5.51426]
[1778651735918,46.25,81017.1,0.0,0.96682,2e-05,5.50844]
[1778651743979,46.24,81017.33,0.0,0.96684,2e-05,5.5061]
[1778651748002,46.24,81009.95,0.0,0.96669,2e-05,5.52695]
[1778651753037,46.24,81009.24,0.0,0.96667,2e-05,5.52857]
[1778651758073,46.24,81012.77,0.0,0.96675,2e-05,5.51781]
[1778651763108,46.24,81012.43,0.0,0.96675,2e-05,5.51818]
[1778651768143,46.24,81013.11,0.0,0.96676,2e-05,5.51638]
[1778651773178,46.24,81014.73,0.0,0.9668,2e-05,5.51188]
[1778651778212,46.24,81015.52,0.0,0.96681,2e-05,5.50975]
[1778651785262,46.24,81016.31,0.0,0.96683,2e-05,5.50766]
[1778651791304,46.24,81015.68,0.0,0.96683,2e-05,5.50692]
[1778651796340,46.24,81016.65,0.0,0.96685,2e-05,5.50425]
[1778651801375,46.24,81015.55,0.0,0.96683,2e-05,5.5075]
[1778651806410,46.24,81012.61,0.0,0.96676,2e-05,5.51596]
[1778651811445,46.24,81010.84,0.0,0.96673,2e-05,5.52099]
[1778651816480,46.24,81006.88,0.0,0.96664,2e-05,5.53229]
[1778651821515,46.24,81007.53,0.0,0.96666,2e-05,5.53031]
[1778651822522,46.24,81001.62,0.0,0.96653,2e-05,5.54731]
[1778651823529,46.24,81001.65,0.0,0.96653,2e-05,5.54718]
[1778651828564,46.24,81001.91,0.0,0.96654,2e-05,5.54621]
[1778651833599,46.24,80998.37,0.0,0.96646,2e-05,5.55618]
[1778651838635,46.24,80999.98,0.0,0.9665,2e-05,5.5513]
[1778651844676,46.24,80995.47,0.0,0.9664,2e-05,5.56397]
[1778651849711,46.24,80994.38,0.0,0.96638,2e-05,5.56678]
[1778651854746,46.23,80993.95,0.0,0.96639,2e-05,5.56498]
[1778651859782,46.23,80993.49,0.0,0.96638,2e-05,5.56594]
[1778651864816,46.23,80994.34,0.0,0.9664,2e-05,5.56311]
[1778651869851,46.23,80994.74,0.0,0.96642,2e-05,5.56159]
[1778651874885,46.23,80994.43,0.0,0.96641,2e-05,5.56212]
[1778651880928,46.23,80994.86,0.0,0.96642,2e-05,5.56044]
[1778651885968,46.23,80999.44,0.0,0.96653,2e-05,5.54683]
[1778651887979,46.23,80994.44,0.0,0.96642,2e-05,5.5612]
[1778651889992,46.23,80993.17,0.0,0.96639,2e-05,5.56462]
[1778651896035,46.23,80993.77,0.0,0.96641,2e-05,5.56239]
[1778651901070,46.23,80994.6,0.0,0.96643,2e-05,5.55959]
[1778651908119,46.22,80994.76,0.0,0.96644,2e-05,5.55858]
[1778651914161,46.22,80994.71,0.0,0.96645,2e-05,5.55559]
[1778651919196,46.22,80998.67,0.0,0.96654,2e-05,5.54386]
[1778651924231,46.22,80998.96,0.0,0.96655,2e-05,5.54275]
[1778651929266,46.22,80999.29,0.0,0.96656,2e-05,5.54152]
[1778651935308,46.22,81000.59,0.0,0.96659,2e-05,5.53746]
[1778651940342,46.22,81002.58,0.0,0.96663,2e-05,5.5315]
[1778651945381,46.22,81006.69,0.0,0.96672,2e-05,5.51954]
[1778651950415,46.22,81007.56,0.0,0.96674,2e-05,5.51695]
[1778651955450,46.22,81006.4,0.0,0.96672,2e-05,5.52018]
[1778651960485,46.22,81003.39,0.0,0.96666,2e-05,5.52873]
[1778651965520,46.22,81005.7,0.0,0.96671,2e-05,5.52199]
[1778651970555,46.22,81004.88,0.0,0.96669,2e-05,5.5243]
[1778651975593,46.22,81006.82,0.0,0.96675,2e-05,5.51605]
[1778651980628,46.22,81006.58,0.0,0.96674,2e-05,5.5168]
[1778651985663,46.22,81006.9,0.0,0.96675,2e-05,5.51594]
[1778651990698,46.22,81006.37,0.0,0.96673,2e-05,5.51752]
[1778651997747,46.22,81006.47,0.0,0.96674,2e-05,5.51732]
[1778652002782,46.22,81007.2,0.0,0.96675,2e-05,5.51529]
[1778652009853,46.22,81007.11,0.0,0.96675,2e-05,5.51566]
[1778652014888,46.22,81006.95,0.0,0.96674,2e-05,5.51621]
[1778652021941,46.22,81006.45,0.0,0.96673,2e-05,5.51775]
[1778652026976,46.22,81006.37,0.0,0.96673,2e-05,5.51805]
[1778652035037,46.22,81006.39,0.0,0.96675,2e-05,5.51545]
[1778652040073,46.22,81006.38,0.0,0.96674,2e-05,5.51556]
[1778652045103,46.22,81006.38,0.0,0.96674,2e-05,5.51565]
[1778652050139,46.22,81006.4,0.0,0.96674,2e-05,5.51569]
[1778652055174,46.22,81007.35,0.0,0.96676,2e-05,5.51309]
[1778652061978,46.22,81007.64,0.0,0.96677,2e-05,5.51239]
[1778652067262,46.22,81007.75,0.0,0.96677,2e-05,5.51222]
[1778652072297,46.22,81011.28,0.0,0.96684,2e-05,5.50223]
[1778652077332,46.22,81010.34,0.0,0.96682,2e-05,5.50514]
[1778652082368,46.22,81006.94,0.0,0.96675,2e-05,5.51509]
[1778652087402,46.22,81004.3,0.0,0.96669,2e-05,5.52276]
[1778652092437,46.22,81004.81,0.0,0.96672,2e-05,5.51872]
[1778652094451,46.22,80998.47,0.0,0.96658,2e-05,5.53698]
[1778652099487,46.22,80994.6,0.0,0.9665,2e-05,5.54806]
[1778652104522,46.22,80993.09,0.0,0.96646,2e-05,5.55236]
[1778652109557,46.22,80991.74,0.0,0.96643,2e-05,5.5562]
[1778652114592,46.22,80990.57,0.0,0.96641,2e-05,5.55952]
[1778652117612,46.22,80984.95,0.0,0.96629,2e-05,5.57572]
[1778652122653,46.22,80987.46,0.0,0.96634,2e-05,5.56827]
[1778652127688,46.22,80987.69,0.0,0.96635,2e-05,5.56748]
[1778652132723,46.22,80989.94,0.0,0.9664,2e-05,5.56086]
[1778652137758,46.22,80991.94,0.0,0.96644,2e-05,5.55496]
[1778652142795,46.22,80992.12,0.0,0.96645,2e-05,5.55428]
[1778652143800,46.22,80986.28,0.0,0.96632,2e-05,5.5711]
[1778652150848,46.22,80986.31,0.0,0.96633,2e-05,5.57049]
[1778652155885,46.22,80989.01,0.0,0.9664,2e-05,5.55965]
[1778652160921,46.22,80991.22,0.0,0.96645,2e-05,5.55295]
[1778652171997,46.22,80997.75,0.0,0.9666,2e-05,5.53348]
[1778652174011,46.22,81008.75,0.0,0.96684,2e-05,5.50177]
[1778652175020,46.22,81011.48,0.0,0.9669,2e-05,5.49394]
[1778652180053,46.22,81010.25,0.0,0.96687,2e-05,5.49754]
[1778652185088,46.22,81007.16,0.0,0.9668,2e-05,5.50645]
[1778652190124,46.22,81006.35,0.0,0.96679,2e-05,5.50876]
[1778652196168,46.22,81006.44,0.0,0.96679,2e-05,5.50846]
[1778652201203,46.22,81005.47,0.0,0.96677,2e-05,5.51119]
[1778652206238,46.22,81006.86,0.0,0.9668,2e-05,5.50714]
[1778652211273,46.22,81006.32,0.0,0.9668,2e-05,5.50599]
[1778652216308,46.22,81006.03,0.0,0.96679,2e-05,5.5068]
[1778652223112,46.22,81005.38,0.0,0.96678,2e-05,5.50863]
[1778652229399,46.22,81005.09,0.0,0.96678,2e-05,5.5094]
[1778652235441,46.21,81004.73,0.0,0.96677,2e-05,5.51037]
[1778652241242,46.22,81006.93,0.0,0.96681,2e-05,5.50411]
[1778652246518,46.22,81010.13,0.0,0.96688,2e-05,5.49505]
[1778652251554,46.22,81012.37,0.0,0.96693,2e-05,5.48888]
[1778652256587,46.22,81012.38,0.0,0.96693,2e-05,5.48913]
[1778652261624,46.22,81014.73,0.0,0.96698,2e-05,5.48273]
[1778652266658,46.22,81017.76,0.0,0.96704,2e-05,5.47443]
[1778652271693,46.22,81013.0,0.0,0.96695,2e-05,5.4858]
[1778652276729,46.22,81009.74,0.0,0.96687,2e-05,5.49557]
[1778652282770,46.22,81007.47,0.0,0.96682,2e-05,5.50262]
[1778652287805,46.22,81008.51,0.0,0.96684,2e-05,5.50015]
[1778652292840,46.22,81008.73,0.0,0.96684,2e-05,5.50009]
[1778652298881,46.23,81005.78,0.0,0.96677,2e-05,5.50916]
[1778652301903,46.23,81010.19,0.0,0.96687,2e-05,5.49685]
[1778652302910,46.23,81017.39,0.0,0.96702,2e-05,5.4764]
[1778652307945,46.23,81017.92,0.0,0.96702,2e-05,5.47567]
[1778652312981,46.23,81019.9,0.0,0.96706,2e-05,5.47078]
[1778652316003,46.23,81014.74,0.0,0.96695,2e-05,5.486]
[1778652317010,46.23,81011.68,0.0,0.96688,2e-05,5.49489]
[1778652322043,46.23,81011.72,0.0,0.96688,2e-05,5.49533]
[1778652327078,46.24,81012.34,0.0,0.96689,2e-05,5.49412]
[1778652335136,46.24,81012.27,0.0,0.96689,2e-05,5.49256]
[1778652340170,46.24,81013.88,0.0,0.96692,2e-05,5.48853]
[1778652345206,46.24,81016.59,0.0,0.96698,2e-05,5.48136]
[1778652350239,46.24,81019.33,0.0,0.96703,2e-05,5.47411]
[1778652357288,46.24,81020.66,0.0,0.96705,2e-05,5.47115]
[1778652362323,46.25,81023.96,0.0,0.96712,2e-05,5.46234]
[1778652367358,46.25,81024.88,0.0,0.96713,2e-05,5.46032]
[1778652372393,46.25,81025.4,0.0,0.96714,2e-05,5.45943]
[1778652377428,46.25,81026.19,0.0,0.96715,2e-05,5.45776]
[1778652384479,46.25,81026.5,0.0,0.96715,2e-05,5.4578]
[1778652390519,46.26,81027.79,0.0,0.96718,2e-05,5.45481]
[1778652395554,46.26,81028.21,0.0,0.9672,2e-05,5.45155]
[1778652402369,46.26,81028.27,0.0,0.96719,2e-05,5.45207]
[1778652407638,46.26,81029.08,0.0,0.9672,2e-05,5.45046]
[1778652412673,46.26,81029.69,0.0,0.96721,2e-05,5.44932]
[1778652417708,46.26,81030.03,0.0,0.96722,2e-05,5.44895]
[1778652422743,46.26,81029.87,0.0,0.96721,2e-05,5.45002]
[1778652427778,46.27,81029.61,0.0,0.9672,2e-05,5.45136]
[1778652432814,46.27,81030.25,0.0,0.96721,2e-05,5.45014]
[1778652439863,46.27,81030.39,0.0,0.9672,2e-05,5.45058]
[1778652451944,46.27,81030.32,0.0,0.96721,2e-05,5.44955]
[1778652456982,46.28,81030.87,0.0,0.96721,2e-05,5.44859]
[1778652463026,46.28,81030.42,0.0,0.9672,2e-05,5.45058]
[1778652468059,46.28,81030.05,0.0,0.96719,2e-05,5.45223]
[1778652473095,46.28,81028.7,0.0,0.96715,2e-05,5.45667]
[1778652479137,46.28,81028.65,0.0,0.96715,2e-05,5.45746]
[1778652484172,46.28,81029.81,0.0,0.96717,2e-05,5.4547]
[1778652489210,46.28,81030.62,0.0,0.96718,2e-05,5.45294]
[1778652494245,46.29,81030.07,0.0,0.96717,2e-05,5.45503]
[1778652497265,46.29,81035.43,0.0,0.96728,2e-05,5.4401]
[1778652499278,46.29,81035.81,0.0,0.96728,2e-05,5.43928]
[1778652504316,46.29,81034.76,0.0,0.96726,2e-05,5.44293]
[1778652506348,46.29,81045.98,0.0,0.96749,2e-05,5.41112]
[1778652507351,46.29,81051.06,0.0,0.9676,2e-05,5.39669]
[1778652512386,46.29,81047.28,0.0,0.96754,2e-05,5.40451]
[1778652517421,46.29,81047.4,0.0,0.96754,2e-05,5.40392]
[1778652522457,46.29,81050.75,0.0,0.96762,2e-05,5.3942]
[1778652524471,46.29,81054.04,0.0,0.96769,2e-05,5.38486]
[1778652529505,46.29,81052.62,0.0,0.96766,2e-05,5.38881]
[1778652534540,46.29,81051.5,0.0,0.96763,2e-05,5.39194]
[1778652539575,46.29,81056.04,0.0,0.96773,2e-05,5.37914]
[1778652543603,46.29,81063.72,0.0,0.96789,2e-05,5.35762]
[1778652544610,46.29,81066.52,0.0,0.96795,2e-05,5.34982]
[1778652545616,46.29,81073.75,0.0,0.9681,2e-05,5.32962]
[1778652546628,46.29,81075.91,0.0,0.96814,2e-05,5.3237]
[1778652550658,46.29,81069.26,0.0,0.968,2e-05,5.34285]
[1778652552674,46.29,81067.99,0.0,0.96797,2e-05,5.3466]
[1778652560730,46.29,81064.94,0.0,0.9679,2e-05,5.35585]
[1778652566772,46.29,81059.76,0.0,0.96779,2e-05,5.37096]
[1778652571807,46.29,81057.72,0.0,0.96776,2e-05,5.37443]
[1778652576841,46.29,81062.1,0.0,0.96785,2e-05,5.3625]
[1778652583637,46.3,81064.86,0.0,0.9679,2e-05,5.3553]
[1778652588927,46.3,81065.29,0.0,0.96791,2e-05,5.35462]
[1778652593961,46.3,81061.59,0.0,0.96783,2e-05,5.36534]
[1778652598996,46.3,81062.47,0.0,0.96784,2e-05,5.36314]
[1778652604031,46.3,81062.02,0.0,0.96783,2e-05,5.36466]
[1778652609066,46.3,81061.83,0.0,0.96783,2e-05,5.36544]
[1778652618129,46.3,81062.04,0.0,0.96783,2e-05,5.36527]
[1778652623165,46.3,81061.58,0.0,0.96782,2e-05,5.36679]
[1778652629207,46.3,81062.41,0.0,0.96783,2e-05,5.36471]
[1778652634242,46.3,81063.04,0.0,0.96786,2e-05,5.36054]
[1778652640284,46.3,81063.14,0.0,0.96786,2e-05,5.36053]
[1778652647333,46.3,81063.64,0.0,0.96787,2e-05,5.35945]
[1778652654129,46.31,81065.01,0.0,0.96789,2e-05,5.35594]
[1778652659419,46.31,81065.01,0.0,0.96789,2e-05,5.35619]
[1778652664456,46.31,81066.08,0.0,0.96791,2e-05,5.35349]
[1778652670498,46.31,81061.74,0.0,0.96782,2e-05,5.36608]
[1778652677547,46.31,81061.77,0.0,0.96782,2e-05,5.36631]
[1778652682582,46.31,81058.4,0.0,0.96774,2e-05,5.376]
[1778652691645,46.31,81057.77,0.0,0.96774,2e-05,5.37526]
[1778652696681,46.31,81059.99,0.0,0.96779,2e-05,5.36906]
[1778652701715,46.31,81060.73,0.0,0.96781,2e-05,5.36704]
[1778652706750,46.31,81060.34,0.0,0.9678,2e-05,5.36817]
[1778652711785,46.31,81061.68,0.0,0.96782,2e-05,5.36441]
[1778652716820,46.31,81063.62,0.0,0.96787,2e-05,5.35898]
[1778652721856,46.31,81075.46,0.0,0.96811,2e-05,5.32584]
[1778652722863,46.31,81081.36,0.0,0.96823,2e-05,5.30942]
[1778652723870,46.31,81081.99,0.0,0.96825,2e-05,5.30775]
[1778652728905,46.31,81081.5,0.0,0.96823,2e-05,5.30962]
[1778652734700,46.31,81082.0,0.0,0.96824,2e-05,5.30874]
[1778652739982,46.31,81083.64,0.0,0.96827,2e-05,5.3047]
[1778652745021,46.32,81083.77,0.0,0.96827,2e-05,5.30479]
[1778652750056,46.32,81085.95,0.0,0.96831,2e-05,5.29919]
[1778652756101,46.32,81085.87,0.0,0.96832,2e-05,5.2974]
[1778652764910,46.32,81085.56,0.0,0.96831,2e-05,5.29907]
[1778652770201,46.32,81083.63,0.0,0.96826,2e-05,5.30506]
[1778652775235,46.32,81083.3,0.0,0.96825,2e-05,5.30648]
[1778652780269,46.33,81083.69,0.0,0.96826,2e-05,5.30588]
[1778652785304,46.33,81083.61,0.0,0.96825,2e-05,5.30658]
[1778652790339,46.33,81085.15,0.0,0.96828,2e-05,5.30276]
[1778652795375,46.33,81084.23,0.0,0.96826,2e-05,5.30578]
[1778652800409,46.33,81088.29,0.0,0.96834,2e-05,5.29498]
[1778652805443,46.33,81089.17,0.0,0.96835,2e-05,5.29307]
[1778652810479,46.33,81087.45,0.0,0.96831,2e-05,5.29839]
[1778652815514,46.33,81090.11,0.0,0.96838,2e-05,5.28896]
[1778652822563,46.34,81089.97,0.0,0.96837,2e-05,5.29017]
[1778652827600,46.34,81089.47,0.0,0.96835,2e-05,5.29214]
[1778652835406,46.34,81089.25,0.0,0.96834,2e-05,5.29366]
[1778652841696,46.34,81088.81,0.0,0.96833,2e-05,5.29555]
[1778652847738,46.34,81087.73,0.0,0.9683,2e-05,5.29919]
[1778652852773,46.35,81087.87,0.0,0.9683,2e-05,5.29932]
[1778652857822,46.35,81087.8,0.0,0.9683,2e-05,5.30002]
[1778652864867,46.35,81087.77,0.0,0.96829,2e-05,5.3008]
[1778652869901,46.35,81088.51,0.0,0.9683,2e-05,5.29923]
[1778652875949,46.35,81088.05,0.0,0.9683,2e-05,5.29849]
[1778652881987,46.35,81088.08,0.0,0.9683,2e-05,5.29902]
[1778652887023,46.35,81087.35,0.0,0.96828,2e-05,5.30155]
[1778652892057,46.36,81088.44,0.0,0.9683,2e-05,5.29901]
[1778652896085,46.36,81094.53,0.0,0.96842,2e-05,5.28233]
[1778652901121,46.36,81094.11,0.0,0.96841,2e-05,5.28402]
[1778652906155,46.36,81091.12,0.0,0.96834,2e-05,5.29319]
[1778652911190,46.36,81084.62,0.0,0.9682,2e-05,5.31179]
[1778652916226,46.36,81081.86,0.0,0.96814,2e-05,5.31992]
[1778652921261,46.36,81089.79,0.0,0.9683,2e-05,5.29827]
[1778652926296,46.36,81089.09,0.0,0.96829,2e-05,5.30078]
[1778652931331,46.37,81090.17,0.0,0.96832,2e-05,5.29573]
[1778652936366,46.37,81092.04,0.0,0.96835,2e-05,5.29115]
[1778652941403,46.37,81091.65,0.0,0.96834,2e-05,5.29291]
[1778652943415,46.37,81098.58,0.0,0.96848,2e-05,5.27396]
[1778652948450,46.37,81095.33,0.0,0.96841,2e-05,5.2838]
[1778652953486,46.37,81089.45,0.0,0.96828,2e-05,5.30094]
[1778652959527,46.38,81089.68,0.0,0.96828,2e-05,5.30111]
[1778652964562,46.38,81084.11,0.0,0.96816,2e-05,5.31726]
[1778652969597,46.38,81082.99,0.0,0.96813,2e-05,5.32087]
[1778652974632,46.38,81083.85,0.0,0.96815,2e-05,5.31893]
[1778652981694,46.38,81086.54,0.0,0.9682,2e-05,5.31213]
[1778652986724,46.38,81086.73,0.0,0.9682,2e-05,5.31211]
[1778652988738,46.38,81080.02,0.0,0.96806,2e-05,5.33106]
[1778652989747,46.38,81077.09,0.0,0.968,2e-05,5.33933]
[1778652991760,46.38,81082.42,0.0,0.96812,2e-05,5.3219]
[1778652993775,46.39,81084.31,0.0,0.96816,2e-05,5.31678]
[1778652998815,46.39,81085.56,0.0,0.96818,2e-05,5.31374]
[1778653000823,46.39,81078.44,0.0,0.96803,2e-05,5.33381]
[1778653005858,46.39,81079.86,0.0,0.96806,2e-05,5.33011]
[1778653010893,46.39,81082.61,0.0,0.96812,2e-05,5.3227]
[1778653015928,46.39,81082.69,0.0,0.96811,2e-05,5.32278]
[1778653020963,46.39,81087.32,0.0,0.96821,2e-05,5.31015]
[1778653022978,46.39,81091.7,0.0,0.9683,2e-05,5.29812]
[1778653028013,46.39,81092.64,0.0,0.96831,2e-05,5.29601]
[1778653033049,46.39,81092.36,0.0,0.9683,2e-05,5.29732]
[1778653039093,46.39,81091.94,0.0,0.96829,2e-05,5.29914]
[1778653044127,46.4,81093.8,0.0,0.96832,2e-05,5.29455]
[1778653049162,46.4,81092.59,0.0,0.9683,2e-05,5.29855]
[1778653054197,46.4,81091.48,0.0,0.96828,2e-05,5.29968]
[1778653059232,46.4,81089.73,0.0,0.96824,2e-05,5.30521]
[1778653060240,46.4,81082.99,0.0,0.9681,2e-05,5.32415]
[1778653061246,46.4,81077.44,0.0,0.96798,2e-05,5.33977]
[1778653062253,46.4,81077.82,0.0,0.96799,2e-05,5.33878]
[1778653067289,46.4,81078.57,0.0,0.96801,2e-05,5.33707]
[1778653075345,46.4,81081.14,0.0,0.96805,2e-05,5.33038]
[1778653080379,46.41,81086.13,0.0,0.96816,2e-05,5.31678]
[1778653087188,46.41,81086.88,0.0,0.96817,2e-05,5.31517]
[1778653092465,46.41,81089.71,0.0,0.96822,2e-05,5.30777]
[1778653099514,46.41,81093.6,0.0,0.9683,2e-05,5.2967]
[1778653105557,46.41,81091.62,0.0,0.96827,2e-05,5.30192]
[1778653110591,46.41,81090.03,0.0,0.96824,2e-05,5.3061]
[1778653116633,46.4,81089.51,0.0,0.96824,2e-05,5.30466]
[1778653118647,46.4,81094.88,0.0,0.96835,2e-05,5.28968]
[1778653124689,46.41,81096.69,0.0,0.96839,2e-05,5.28504]
[1778653130730,46.41,81097.35,0.0,0.9684,2e-05,5.28377]
[1778653135767,46.41,81101.07,0.0,0.96847,2e-05,5.27344]
[1778653140801,46.41,81100.7,0.0,0.96846,2e-05,5.27449]
[1778653145838,46.41,81104.26,0.0,0.96854,2e-05,5.26467]
[1778653150876,46.41,81104.26,0.0,0.96854,2e-05,5.26478]
[1778653151883,46.41,81116.94,0.0,0.9688,2e-05,5.22975]
[1778653152890,46.41,81116.48,0.0,0.96879,2e-05,5.2311]
[1778653157925,46.41,81121.4,0.0,0.96888,2e-05,5.21797]
[1778653160946,46.41,81126.01,0.0,0.96897,2e-05,5.20563]
[1778653165982,46.41,81129.8,0.0,0.96905,2e-05,5.19586]
[1778653171017,46.41,81130.57,0.0,0.96907,2e-05,5.19186]
[1778653176053,46.42,81131.19,0.0,0.96908,2e-05,5.1909]
[1778653181088,46.42,81136.96,0.0,0.96919,2e-05,5.17586]
[1778653187131,46.42,81141.17,0.0,0.96927,2e-05,5.16543]
[1778653192169,46.42,81142.41,0.0,0.96928,2e-05,5.16296]
[1778653195189,46.42,81147.94,0.0,0.96939,2e-05,5.14843]
[1778653199218,46.43,81152.87,0.0,0.96948,2e-05,5.13586]
[1778653203248,46.43,81143.96,0.0,0.9693,2e-05,5.16099]
[1778653206269,46.43,81136.75,0.0,0.96915,2e-05,5.18123]
[1778653208283,46.43,81135.77,0.0,0.96913,2e-05,5.18421]
[1778653214328,46.43,81137.23,0.0,0.96915,2e-05,5.18104]
[1778653219362,46.43,81139.64,0.0,0.9692,2e-05,5.17511]
[1778653224396,46.44,81139.93,0.0,0.9692,2e-05,5.17497]
[1778653230439,46.44,81139.97,0.0,0.96919,2e-05,5.17559]
[1778653235477,46.44,81137.25,0.0,0.96915,2e-05,5.18104]
[1778653238246,46.44,81132.04,0.0,0.96904,2e-05,5.19565]
[1778653245544,46.44,81131.94,0.0,0.96903,2e-05,5.19675]
[1778653250579,46.44,81132.62,0.0,0.96904,2e-05,5.19531]
[1778653254607,46.45,81124.36,0.0,0.96887,2e-05,5.21853]
[1778653259642,46.45,81121.82,0.0,0.96882,2e-05,5.22593]
[1778653261656,46.45,81115.29,0.0,0.96868,2e-05,5.24406]
[1778653262665,46.45,81108.13,0.0,0.96854,2e-05,5.26388]
[1778653265689,46.45,81117.14,0.0,0.96872,2e-05,5.23911]
[1778653270722,46.45,81117.95,0.0,0.96873,2e-05,5.23722]
[1778653275757,46.45,81114.49,0.0,0.96866,2e-05,5.24711]
[1778653280792,46.45,81112.15,0.0,0.96861,2e-05,5.25384]
[1778653285827,46.45,81111.24,0.0,0.96859,2e-05,5.25662]
[1778653290862,46.45,81105.47,0.0,0.96847,2e-05,5.27279]
[1778653291870,46.45,81098.52,0.0,0.96834,2e-05,5.28947]
[1778653293883,46.45,81089.87,0.0,0.96816,2e-05,5.31347]
[1778653298919,46.45,81090.72,0.0,0.96818,2e-05,5.31088]
[1778653300934,46.45,81085.54,0.0,0.96808,2e-05,5.3252]
[1778653304963,46.45,81079.2,0.0,0.96795,2e-05,5.34257]
[1778653306975,46.45,81068.21,0.0,0.96772,2e-05,5.3731]
[1778653312016,46.45,81069.65,0.0,0.96776,2e-05,5.36823]
[1778653317046,46.44,81072.97,0.0,0.96783,2e-05,5.3581]
[1778653321075,46.44,81065.23,0.0,0.96767,2e-05,5.37918]
[1778653322081,46.44,81060.84,0.0,0.96758,2e-05,5.39133]
[1778653325103,46.44,81058.87,0.0,0.96755,2e-05,5.39618]
[1778653330138,46.44,81059.77,0.0,0.96758,2e-05,5.3924]
[1778653335174,46.43,81061.19,0.0,0.96761,2e-05,5.38721]
[1778653340208,46.43,81059.36,0.0,0.96758,2e-05,5.3912]
[1778653345242,46.43,81055.31,0.0,0.96751,2e-05,5.40144]
[1778653350277,46.42,81054.47,0.0,0.9675,2e-05,5.40261]
[1778653356320,46.42,81054.13,0.0,0.96752,2e-05,5.39953]
[1778653361357,46.42,81052.38,0.0,0.96749,2e-05,5.40332]
[1778653366393,46.41,81053.0,0.0,0.96751,2e-05,5.40038]
[1778653371427,46.41,81052.36,0.0,0.96751,2e-05,5.401]
[1778653376463,46.41,81051.28,0.0,0.96749,2e-05,5.40287]
[1778653381499,46.41,81050.25,0.0,0.96748,2e-05,5.40459]
[1778653387539,46.4,81051.2,0.0,0.96751,2e-05,5.40044]
[1778653388547,46.4,81044.79,0.0,0.96738,2e-05,5.41832]
[1778653389554,46.4,81044.16,0.0,0.96736,2e-05,5.41983]
[1778653395598,46.4,81044.15,0.0,0.96738,2e-05,5.41821]
[1778653400632,46.39,81044.17,0.0,0.96739,2e-05,5.41677]
[1778653405672,46.39,81041.93,0.0,0.96735,2e-05,5.42144]
[1778653410703,46.38,81041.55,0.0,0.96735,2e-05,5.42112]
[1778653415737,46.38,81043.52,0.0,0.96742,2e-05,5.41153]
[1778653420773,46.38,81045.41,0.0,0.96747,2e-05,5.40483]
[1778653427822,46.37,81047.09,0.0,0.96752,2e-05,5.39818]
[1778653432860,46.37,81046.83,0.0,0.96752,2e-05,5.39755]
[1778653439651,46.37,81045.4,0.0,0.96751,2e-05,5.39993]
[1778653444944,46.36,81045.08,0.0,0.96751,2e-05,5.39924]
[1778653449979,46.36,81045.34,0.0,0.96752,2e-05,5.39719]
[1778653455014,46.35,81045.66,0.0,0.96754,2e-05,5.39504]
[1778653458037,46.35,81051.63,0.0,0.96767,2e-05,5.3775]
[1778653463071,46.35,81053.96,0.0,0.96773,2e-05,5.3699]
[1778653468108,46.35,81054.04,0.0,0.96774,2e-05,5.36872]
[1778653473143,46.35,81055.02,0.0,0.96778,2e-05,5.36243]
[1778653476165,46.34,81061.16,0.0,0.96791,2e-05,5.3447]
[1778653481200,46.34,81061.16,0.0,0.96792,2e-05,5.34405]
[1778653486238,46.34,81058.06,0.0,0.96786,2e-05,5.35212]
[1778653493287,46.34,81057.4,0.0,0.96785,2e-05,5.35311]
[1778653498323,46.34,81061.6,0.0,0.96794,2e-05,5.34071]
[1778653503358,46.34,81062.92,0.0,0.96797,2e-05,5.33651]
[1778653508393,46.33,81064.34,0.0,0.968,2e-05,5.33202]
[1778653513428,46.33,81066.33,0.0,0.96805,2e-05,5.32595]
[1778653518463,46.33,81067.56,0.0,0.96808,2e-05,5.32203]
[1778653522491,46.33,81061.86,0.0,0.96796,2e-05,5.33757]
[1778653527527,46.33,81060.07,0.0,0.96793,2e-05,5.34195]
[1778653532562,46.33,81058.66,0.0,0.96792,2e-05,5.34261]
[1778653537597,46.33,81058.74,0.0,0.96793,2e-05,5.34173]
[1778653544646,46.32,81061.0,0.0,0.96798,2e-05,5.33459]
[1778653546660,46.32,81075.0,0.0,0.96827,2e-05,5.29522]
[1778653549683,46.32,81076.33,0.0,0.9683,2e-05,5.29141]
[1778653554716,46.32,81079.58,0.0,0.96837,2e-05,5.2822]
[1778653556730,46.32,81084.8,0.0,0.96848,2e-05,5.26767]
[1778653561765,46.32,81086.92,0.0,0.96852,2e-05,5.26185]
[1778653566800,46.32,81087.23,0.0,0.96853,2e-05,5.26109]
[1778653571835,46.32,81083.53,0.0,0.96845,2e-05,5.27148]
[1778653578884,46.32,81081.32,0.0,0.9684,2e-05,5.27757]
[1778653583919,46.32,81081.9,0.0,0.96842,2e-05,5.27589]
[1778653588953,46.32,81078.14,0.0,0.96834,2e-05,5.2862]
[1778653593989,46.32,81071.88,0.0,0.96823,2e-05,5.30078]
[1778653599024,46.32,81067.33,0.0,0.96813,2e-05,5.31308]
[1778653604060,46.32,81065.03,0.0,0.96809,2e-05,5.31906]
[1778653609094,46.32,81064.46,0.0,0.96808,2e-05,5.32017]
[1778653614129,46.32,81062.56,0.0,0.96805,2e-05,5.32502]
[1778653619164,46.32,81062.13,0.0,0.96804,2e-05,5.32576]
[1778653624201,46.31,81061.41,0.0,0.96803,2e-05,5.32731]
[1778653629235,46.31,81062.61,0.0,0.96806,2e-05,5.32352]
[1778653634275,46.31,81061.98,0.0,0.96805,2e-05,5.32488]
[1778653640316,46.31,81060.55,0.0,0.96802,2e-05,5.32839]
[1778653651390,46.31,81060.0,0.0,0.96803,2e-05,5.3264]
[1778653656426,46.31,81055.59,0.0,0.96794,2e-05,5.33836]
[1778653661461,46.31,81054.36,0.0,0.96792,2e-05,5.34133]
[1778653666496,46.3,81053.08,0.0,0.9679,2e-05,5.34441]
[1778653671531,46.3,81049.41,0.0,0.96782,2e-05,5.35419]
[1778653681609,46.3,81047.49,0.0,0.96779,2e-05,5.35846]
[1778653687649,46.3,81044.49,0.0,0.96773,2e-05,5.36623]
[1778653692685,46.3,81042.68,0.0,0.9677,2e-05,5.37075]
[1778653697720,46.3,81041.63,0.0,0.96768,2e-05,5.37314]
[1778653702757,46.29,81040.97,0.0,0.96767,2e-05,5.37444]
[1778653707792,46.29,81042.74,0.0,0.96771,2e-05,5.36885]
[1778653712829,46.29,81043.58,0.0,0.96775,2e-05,5.36322]
[1778653721620,46.29,81046.58,0.0,0.96782,2e-05,5.35365]
[1778653726927,46.29,81043.4,0.0,0.96776,2e-05,5.362]
[1778653727932,46.29,81042.59,0.0,0.96774,2e-05,5.36412]
[1778653732968,46.28,81044.06,0.0,0.96778,2e-05,5.35918]
[1778653738003,46.28,81047.47,0.0,0.96786,2e-05,5.3488]
[1778653744046,46.28,81048.81,0.0,0.96789,2e-05,5.34397]
[1778653750091,46.28,81051.53,0.0,0.96796,2e-05,5.33545]
[1778653755123,46.28,81053.14,0.0,0.96799,2e-05,5.33023]
[1778653761900,46.27,81054.78,0.0,0.96803,2e-05,5.32481]
[1778653769223,46.27,81055.44,0.0,0.96806,2e-05,5.32188]
[1778653774256,46.27,81051.23,0.0,0.96799,2e-05,5.33039]
[1778653780298,46.27,81047.11,0.0,0.96791,2e-05,5.34096]
[1778653786340,46.26,81046.44,0.0,0.9679,2e-05,5.34183]
[1778653791375,46.26,81045.84,0.0,0.9679,2e-05,5.34276]
[1778653795405,46.26,81092.7,0.0,0.96887,2e-05,5.2115]
[1778653796412,46.26,81114.17,0.0,0.96931,2e-05,5.1523]
[1778653799433,46.26,81106.16,0.0,0.96915,2e-05,5.17388]
[1778653805478,46.26,81104.61,0.0,0.96912,2e-05,5.17725]
[1778653808496,46.25,81095.44,0.0,0.96894,2e-05,5.20203]
[1778653813533,46.25,81097.18,0.0,0.96897,2e-05,5.19712]
[1778653818568,46.25,81097.64,0.0,0.96899,2e-05,5.19527]
[1778653823603,46.25,81098.59,0.0,0.96901,2e-05,5.19175]
[1778653828639,46.25,81099.5,0.0,0.96904,2e-05,5.18835]
[1778653830652,46.25,81092.79,0.0,0.9689,2e-05,5.20667]
[1778653832460,46.25,81093.02,0.0,0.96893,2e-05,5.20303]
[1778653837702,46.24,81091.91,0.0,0.96891,2e-05,5.20508]
[1778653842739,46.24,81091.66,0.0,0.96891,2e-05,5.20476]
[1778653847773,46.24,81090.96,0.0,0.96891,2e-05,5.20569]
[1778653852808,46.24,81090.69,0.0,0.96891,2e-05,5.20543]
[1778653857851,46.23,81090.3,0.0,0.96891,2e-05,5.20551]
[1778653862878,46.23,81095.48,0.0,0.96902,2e-05,5.19023]
[1778653863885,46.23,81106.79,0.0,0.96925,2e-05,5.15894]
[1778653865903,46.23,81108.25,0.0,0.96928,2e-05,5.15472]
[1778653870936,46.23,81108.7,0.0,0.96929,2e-05,5.153]
[1778653876979,46.23,81107.39,0.0,0.96927,2e-05,5.15686]
[1778653882015,46.23,81105.23,0.0,0.96922,2e-05,5.163]
[1778653887050,46.23,81102.26,0.0,0.96916,2e-05,5.17156]
[1778653892886,46.23,81101.53,0.0,0.96916,2e-05,5.17077]
[1778653900141,46.23,81100.87,0.0,0.96915,2e-05,5.172]
[1778653905177,46.23,81102.41,0.0,0.96918,2e-05,5.16736]
[1778653910211,46.23,81102.37,0.0,0.96918,2e-05,5.16716]
[1778653916253,46.23,81101.7,0.0,0.96917,2e-05,5.16864]
[1778653917260,46.23,81094.15,0.0,0.96902,2e-05,5.18937]
[1778653918268,46.23,81088.67,0.0,0.96891,2e-05,5.2044]
[1778653919274,46.23,81087.8,0.0,0.96889,2e-05,5.20668]
[1778653924313,46.22,81088.3,0.0,0.96891,2e-05,5.20456]
[1778653929348,46.22,81087.84,0.0,0.9689,2e-05,5.20522]
[1778653934383,46.22,81087.96,0.0,0.96891,2e-05,5.20427]
[1778653939419,46.22,81083.18,0.0,0.96882,2e-05,5.21685]
[1778653942441,46.22,81081.72,0.0,0.96879,2e-05,5.22044]
[1778653944455,46.22,81081.81,0.0,0.96879,2e-05,5.21988]
[1778653949490,46.21,81078.65,0.0,0.96874,2e-05,5.22782]
[1778653957550,46.21,81079.01,0.0,0.96877,2e-05,5.22279]
[1778653962585,46.21,81081.11,0.0,0.96882,2e-05,5.21641]
[1778653968627,46.21,81082.1,0.0,0.96884,2e-05,5.21261]
[1778653973663,46.2,81083.1,0.0,0.96887,2e-05,5.20896]
[1778653978699,46.2,81083.54,0.0,0.96889,2e-05,5.20686]
[1778653980710,46.2,81067.72,0.0,0.96856,2e-05,5.25031]
[1778653985746,46.2,81069.43,0.0,0.96861,2e-05,5.2443]
[1778653990784,46.19,81073.74,0.0,0.96871,2e-05,5.23106]
[1778653992807,46.19,81068.41,0.0,0.9686,2e-05,5.24536]
[1778653997838,46.19,81070.18,0.0,0.96865,2e-05,5.23906]
[1778654002873,46.19,81073.65,0.0,0.96873,2e-05,5.22805]
[1778654007908,46.18,81077.0,0.0,0.96881,2e-05,5.21744]
[1778654012944,46.18,81078.24,0.0,0.96886,2e-05,5.21012]
[1778654017980,46.18,81073.03,0.0,0.96876,2e-05,5.22327]
[1778654023014,46.17,81068.37,0.0,0.96867,2e-05,5.23479]
[1778654028053,46.17,81068.95,0.0,0.96869,2e-05,5.23175]
[1778654034095,46.16,81068.79,0.0,0.9687,2e-05,5.23052]
[1778654039130,46.16,81065.7,0.0,0.96865,2e-05,5.23771]
[1778654044166,46.16,81064.35,0.0,0.96863,2e-05,5.24004]
[1778654049201,46.15,81065.38,0.0,0.96866,2e-05,5.23574]
[1778654057258,46.15,81062.67,0.0,0.96862,2e-05,5.24102]
[1778654062292,46.14,81058.09,0.0,0.96854,2e-05,5.25236]
[1778654067328,46.14,81057.69,0.0,0.96854,2e-05,5.25204]
[1778654074160,46.13,81058.35,0.0,0.96859,2e-05,5.24556]
[1778654081427,46.13,81058.6,0.0,0.96861,2e-05,5.24258]
[1778654086461,46.12,81059.56,0.0,0.96864,2e-05,5.2385]
[1778654091495,46.12,81059.08,0.0,0.96864,2e-05,5.23842]
[1778654096530,46.12,81059.0,0.0,0.96865,2e-05,5.23723]
[1778654101565,46.11,81059.49,0.0,0.96867,2e-05,5.23445]
[1778654103580,46.11,81066.01,0.0,0.9688,2e-05,5.21581]
[1778654109621,46.11,81065.85,0.0,0.96881,2e-05,5.21483]
[1778654114658,46.11,81064.08,0.0,0.96878,2e-05,5.21863]
[1778654119693,46.1,81062.5,0.0,0.96876,2e-05,5.22197]
[1778654124728,46.1,81059.75,0.0,0.96871,2e-05,5.2286]
[1778654130774,46.1,81058.26,0.0,0.96869,2e-05,5.23156]
[1778654135809,46.09,81058.04,0.0,0.9687,2e-05,5.22862]
[1778654140844,46.09,81060.13,0.0,0.96875,2e-05,5.22194]
[1778654146887,46.09,81062.37,0.0,0.9688,2e-05,5.21568]
[1778654151921,46.09,81064.87,0.0,0.96885,2e-05,5.20873]
[1778654156956,46.09,81065.78,0.0,0.96887,2e-05,5.2062]
[1778654164008,46.09,81067.76,0.0,0.96891,2e-05,5.20072]
[1778654169042,46.09,81068.54,0.0,0.96893,2e-05,5.19856]
[1778654174080,46.09,81068.49,0.0,0.96892,2e-05,5.1987]
[1778654176092,46.09,81059.94,0.0,0.96875,2e-05,5.22241]
[1778654178106,46.09,81058.48,0.0,0.96872,2e-05,5.22638]
[1778654183140,46.09,81058.05,0.0,0.96871,2e-05,5.22735]
[1778654188175,46.09,81060.01,0.0,0.96876,2e-05,5.22156]
[1778654193211,46.09,81058.97,0.0,0.96876,2e-05,5.22091]
[1778654198249,46.09,81057.74,0.0,0.96874,2e-05,5.22342]
[1778654204289,46.08,81056.51,0.0,0.96872,2e-05,5.22573]
[1778654209324,46.08,81055.05,0.0,0.9687,2e-05,5.22888]
[1778654214359,46.08,81055.62,0.0,0.96871,2e-05,5.2264]
[1778654219393,46.08,81055.23,0.0,0.96871,2e-05,5.22664]
[1778654224429,46.07,81054.76,0.0,0.96871,2e-05,5.22709]
[1778654229464,46.07,81060.59,0.0,0.96883,2e-05,5.21007]
[1778654235285,46.07,81062.27,0.0,0.96887,2e-05,5.20458]
[1778654241555,46.07,81063.62,0.0,0.96891,2e-05,5.20004]
[1778654245355,46.07,81072.74,0.0,0.9691,2e-05,5.17434]
[1778654250618,46.07,81076.96,0.0,0.96919,2e-05,5.16227]
[1778654255654,46.06,81081.05,0.0,0.96929,2e-05,5.148]
[1778654260690,46.06,81081.15,0.0,0.96929,2e-05,5.1474]
[1778654266732,46.06,81082.15,0.0,0.96932,2e-05,5.14423]
[1778654271767,46.06,81081.71,0.0,0.96931,2e-05,5.14505]
[1778654278817,46.06,81082.4,0.0,0.96933,2e-05,5.14259]
[1778654283852,46.06,81083.8,0.0,0.96936,2e-05,5.13835]
[1778654290901,46.06,81084.4,0.0,0.96937,2e-05,5.13616]
[1778654295936,46.06,81091.07,0.0,0.96951,2e-05,5.11753]
[1778654300971,46.06,81090.85,0.0,0.96951,2e-05,5.1179]
[1778654306006,46.06,81090.21,0.0,0.9695,2e-05,5.11943]
[1778654311041,46.05,81089.68,0.0,0.9695,2e-05,5.11807]
[1778654316076,46.05,81089.48,0.0,0.9695,2e-05,5.1184]
[1778654321111,46.05,81089.18,0.0,0.9695,2e-05,5.11902]
[1778654326146,46.05,81089.48,0.0,0.9695,2e-05,5.11801]
[1778654334202,46.05,81088.27,0.0,0.96948,2e-05,5.12103]
[1778654339237,46.05,81088.85,0.0,0.96949,2e-05,5.11926]
[1778654344277,46.05,81084.25,0.0,0.9694,2e-05,5.13173]
[1778654350318,46.05,81084.23,0.0,0.9694,2e-05,5.13147]
[1778654354349,46.05,81078.92,0.0,0.9693,2e-05,5.14584]
[1778654360392,46.05,81080.0,0.0,0.96932,2e-05,5.14236]
[1778654362408,46.05,81073.56,0.0,0.96919,2e-05,5.15992]
[1778654367442,46.05,81069.06,0.0,0.96911,2e-05,5.17173]
[1778654373487,46.04,81064.62,0.0,0.96904,2e-05,5.18065]
[1778654378523,46.04,81062.35,0.0,0.96899,2e-05,5.18629]
[1778654384566,46.04,81059.21,0.0,0.96894,2e-05,5.19422]
[1778654390607,46.04,81056.89,0.0,0.96889,2e-05,5.19987]
[1778654395642,46.04,81056.35,0.0,0.96889,2e-05,5.20073]
[1778654400679,46.04,81054.24,0.0,0.96885,2e-05,5.20588]
[1778654403700,46.03,81047.17,0.0,0.96871,2e-05,5.22512]
[1778654404707,46.03,81041.95,0.0,0.9686,2e-05,5.2395]
[1778654406502,46.03,81042.35,0.0,0.96861,2e-05,5.23798]
[1778654411756,46.03,81043.36,0.0,0.96864,2e-05,5.23412]
[1778654416790,46.03,81043.39,0.0,0.96865,2e-05,5.23298]
[1778654421825,46.02,81041.45,0.0,0.96862,2e-05,5.23713]
[1778654426861,46.02,81040.05,0.0,0.9686,2e-05,5.23998]
[1778654431896,46.02,81039.32,0.0,0.9686,2e-05,5.23835]
[1778654436931,46.02,81037.21,0.0,0.96857,2e-05,5.2432]
[1778654441966,46.01,81037.47,0.0,0.96858,2e-05,5.24143]
[1778654447001,46.01,81040.79,0.0,0.96865,2e-05,5.23177]
[1778654452036,46.01,81042.16,0.0,0.96868,2e-05,5.22772]
[1778654455057,46.01,81039.03,0.0,0.96862,2e-05,5.23626]
[1778654460092,46.01,81037.73,0.0,0.9686,2e-05,5.23889]
[1778654465130,46.01,81031.91,0.0,0.96849,2e-05,5.25397]
[1778654471171,46.0,81029.1,0.0,0.96844,2e-05,5.26041]
[1778654477003,46.0,81026.91,0.0,0.9684,2e-05,5.2651]
[1778654482247,45.99,81026.91,0.0,0.96841,2e-05,5.2639]
[1778654488288,45.99,81025.55,0.0,0.96839,2e-05,5.26629]
[1778654494333,45.99,81025.13,0.0,0.96841,2e-05,5.26346]
[1778654497354,45.99,81031.17,0.0,0.96854,2e-05,5.24587]
[1778654502389,45.98,81036.71,0.0,0.96866,2e-05,5.2294]
[1778654504410,45.98,81040.95,0.0,0.96875,2e-05,5.21725]
[1778654509438,45.98,81040.44,0.0,0.96875,2e-05,5.21791]
[1778654514474,45.98,81038.47,0.0,0.96871,2e-05,5.22264]
[1778654519509,45.98,81034.98,0.0,0.96865,2e-05,5.23162]
[1778654524549,45.97,81034.39,0.0,0.96864,2e-05,5.23247]
[1778654529584,45.97,81033.41,0.0,0.96862,2e-05,5.23457]
[1778654534618,45.97,81033.16,0.0,0.96862,2e-05,5.23447]
[1778654539655,45.97,81032.75,0.0,0.96862,2e-05,5.23481]
[1778654544690,45.97,81032.76,0.0,0.96863,2e-05,5.23398]
[1778654551739,45.96,81032.68,0.0,0.96865,2e-05,5.2305]
[1778654556773,45.96,81031.35,0.0,0.96863,2e-05,5.23345]
[1778654561807,45.96,81030.36,0.0,0.96861,2e-05,5.23542]
[1778654567639,45.96,81029.42,0.0,0.9686,2e-05,5.23698]
[1778654572888,45.95,81031.7,0.0,0.96865,2e-05,5.2297]
[1778654577924,45.95,81031.45,0.0,0.96865,2e-05,5.22949]
[1778654581956,45.95,81026.21,0.0,0.96855,2e-05,5.24341]
[1778654587784,45.95,81021.85,0.0,0.96847,2e-05,5.25443]
[1778654592022,45.94,81012.88,0.0,0.96829,2e-05,5.27859]
[1778654597857,45.94,81010.04,0.0,0.96824,2e-05,5.28539]
[1778654603100,45.94,81008.15,0.0,0.96821,2e-05,5.28961]
[1778654609142,45.93,81008.48,0.0,0.96822,2e-05,5.2873]
[1778654614177,45.93,81012.77,0.0,0.96834,2e-05,5.27151]
[1778654619211,45.93,81015.06,0.0,0.96839,2e-05,5.2645]
[1778654624247,45.93,81017.47,0.0,0.96844,2e-05,5.25718]
[1778654629281,45.93,81020.35,0.0,0.96851,2e-05,5.24809]
[1778654633310,45.92,81025.77,0.0,0.96863,2e-05,5.23214]
[1778654638345,45.92,81027.87,0.0,0.96868,2e-05,5.2254]
[1778654643381,45.92,81029.02,0.0,0.96871,2e-05,5.22133]
[1778654648417,45.92,81030.07,0.0,0.96874,2e-05,5.21755]
[1778654653452,45.92,81030.31,0.0,0.96875,2e-05,5.21605]
[1778654658487,45.91,81030.37,0.0,0.96875,2e-05,5.21505]
[1778654667551,45.91,81031.89,0.0,0.96879,2e-05,5.20997]
[1778654669564,45.91,81043.28,0.0,0.96903,2e-05,5.17796]
[1778654670571,45.91,81044.71,0.0,0.96906,2e-05,5.17388]
[1778654675606,45.91,81047.26,0.0,0.96913,2e-05,5.16375]
[1778654680641,45.91,81046.59,0.0,0.96912,2e-05,5.16518]
[1778654681648,45.91,81051.77,0.0,0.96922,2e-05,5.15075]
[1778654687690,45.91,81051.95,0.0,0.96923,2e-05,5.1499]
[1778654692725,45.91,81055.53,0.0,0.96931,2e-05,5.13978]
[1778654698559,45.91,81056.2,0.0,0.96932,2e-05,5.1377]
[1778654703802,45.9,81053.72,0.0,0.96927,2e-05,5.14431]
[1778654708837,45.9,81045.41,0.0,0.9691,2e-05,5.16697]
[1778654710851,45.9,81042.57,0.0,0.96905,2e-05,5.17462]
[1778654715887,45.9,81041.33,0.0,0.96903,2e-05,5.17745]
[1778654720922,45.9,81042.72,0.0,0.96906,2e-05,5.17297]
[1778654725956,45.9,81039.3,0.0,0.96899,2e-05,5.18191]
[1778654730991,45.9,81038.17,0.0,0.96898,2e-05,5.18447]
[1778654736031,45.9,81037.27,0.0,0.96898,2e-05,5.18379]
[1778654741081,45.89,81038.71,0.0,0.96901,2e-05,5.17923]
[1778654746113,45.89,81046.84,0.0,0.96918,2e-05,5.15616]
[1778654748918,45.89,81050.38,0.0,0.96925,2e-05,5.14617]
[1778654754172,45.89,81049.33,0.0,0.96923,2e-05,5.14876]
[1778654759204,45.89,81048.3,0.0,0.96921,2e-05,5.15137]
[1778654764239,45.89,81047.15,0.0,0.96919,2e-05,5.15432]
[1778654769275,45.89,81046.1,0.0,0.96917,2e-05,5.15703]
[1778654774308,45.89,81046.09,0.0,0.96917,2e-05,5.15687]
[1778654779345,45.89,81045.45,0.0,0.96916,2e-05,5.15846]
[1778654784379,45.89,81044.88,0.0,0.96915,2e-05,5.15985]
[1778654789414,45.89,81044.95,0.0,0.96915,2e-05,5.15943]
[1778654791428,45.89,81039.91,0.0,0.96907,2e-05,5.17068]
[1778654796463,45.89,81036.9,0.0,0.96901,2e-05,5.17866]
[1778654804518,45.88,81035.03,0.0,0.96897,2e-05,5.18317]
[1778654809554,45.88,81034.65,0.0,0.96897,2e-05,5.18378]
[1778654814592,45.88,81035.49,0.0,0.96899,2e-05,5.181]
[1778654819624,45.88,81036.96,0.0,0.96902,2e-05,5.17648]
[1778654825667,45.88,81032.53,0.0,0.96894,2e-05,5.18828]
[1778654830701,45.88,81029.82,0.0,0.96888,2e-05,5.19539]
[1778654835736,45.88,81027.36,0.0,0.96884,2e-05,5.20183]
[1778654837750,45.88,81032.51,0.0,0.96894,2e-05,5.18733]
[1778654842785,45.88,81033.59,0.0,0.96897,2e-05,5.18403]
[1778654847820,45.88,81034.3,0.0,0.96898,2e-05,5.18179]
[1778654852855,45.87,81034.51,0.0,0.969,2e-05,5.17835]
[1778654857893,45.87,81034.98,0.0,0.96902,2e-05,5.1768]
[1778654862928,45.87,81035.8,0.0,0.96903,2e-05,5.1743]
[1778654867963,45.87,81036.64,0.0,0.96905,2e-05,5.17176]
[1778654872998,45.87,81036.37,0.0,0.96905,2e-05,5.17231]
[1778654878034,45.87,81034.37,0.0,0.96901,2e-05,5.17762]
[1778654884087,45.87,81037.21,0.0,0.96907,2e-05,5.1694]
[1778654889111,45.87,81037.69,0.0,0.96908,2e-05,5.16779]
[1778654894147,45.87,81038.93,0.0,0.96911,2e-05,5.16405]
[1778654899182,45.87,81040.08,0.0,0.96914,2e-05,5.16055]
[1778654904217,45.87,81041.1,0.0,0.96916,2e-05,5.15742]
[1778654910048,45.87,81041.91,0.0,0.96918,2e-05,5.1548]
[1778654917308,45.87,81042.09,0.0,0.9692,2e-05,5.15126]
[1778654922343,45.87,81044.59,0.0,0.96925,2e-05,5.14402]
[1778654927379,45.86,81044.76,0.0,0.96926,2e-05,5.14329]
[1778654932414,45.86,81045.06,0.0,0.96927,2e-05,5.14221]
[1778654937450,45.86,81045.09,0.0,0.96927,2e-05,5.14188]
[1778654942484,45.86,81045.56,0.0,0.96928,2e-05,5.14034]
[1778654944498,45.86,81040.4,0.0,0.96918,2e-05,5.15451]
[1778654946512,45.86,81034.93,0.0,0.96906,2e-05,5.16951]
[1778654951547,45.86,81031.78,0.0,0.969,2e-05,5.17778]
[1778654957588,45.86,81030.06,0.0,0.96897,2e-05,5.18199]
[1778654962625,45.86,81027.73,0.0,0.96893,2e-05,5.18801]
[1778654969673,45.86,81027.56,0.0,0.96893,2e-05,5.18796]
[1778654974708,45.86,81024.49,0.0,0.96888,2e-05,5.19353]
[1778654980581,45.85,81024.25,0.0,0.96888,2e-05,5.19374]
[1778654986794,45.85,81024.25,0.0,0.96888,2e-05,5.19329]
[1778654992836,45.85,81021.56,0.0,0.96883,2e-05,5.20035]
[1778655000721,45.85,81020.19,0.0,0.96881,2e-05,5.20357]
[1778655005927,45.85,81019.18,0.0,0.96879,2e-05,5.20601]
[1778655010962,45.85,81019.28,0.0,0.96879,2e-05,5.20533]
[1778655015998,45.85,81018.15,0.0,0.96877,2e-05,5.20809]
[1778655021034,45.85,81016.44,0.0,0.96874,2e-05,5.21247]
[1778655026070,45.84,81013.03,0.0,0.96868,2e-05,5.22112]
[1778655031104,45.84,81013.4,0.0,0.96871,2e-05,5.21649]
[1778655036139,45.84,81011.71,0.0,0.96868,2e-05,5.22026]
[1778655039163,45.84,81001.82,0.0,0.96848,2e-05,5.24742]
[1778655040167,45.84,81001.26,0.0,0.96847,2e-05,5.24875]
[1778655045202,45.83,81001.74,0.0,0.96848,2e-05,5.24619]
[1778655050237,45.83,81006.05,0.0,0.96858,2e-05,5.23331]
[1778655055273,45.83,81008.59,0.0,0.96864,2e-05,5.225]
[1778655057288,45.83,81002.46,0.0,0.96852,2e-05,5.24171]
[1778655058296,45.83,80997.05,0.0,0.96841,2e-05,5.25666]
[1778655059304,45.83,80992.22,0.0,0.96831,2e-05,5.26998]
[1778655064340,45.82,80996.52,0.0,0.96841,2e-05,5.25637]
[1778655069372,45.82,80995.9,0.0,0.96841,2e-05,5.25666]
[1778655074407,45.81,80997.44,0.0,0.96845,2e-05,5.25083]
[1778655079442,45.81,80997.37,0.0,0.96846,2e-05,5.24954]
[1778655084477,45.81,80996.18,0.0,0.96844,2e-05,5.25141]
[1778655089512,45.8,80999.24,0.0,0.96852,2e-05,5.24111]
[1778655094547,45.8,80998.62,0.0,0.96853,2e-05,5.23886]
[1778655100590,45.79,80998.39,0.0,0.96854,2e-05,5.23789]
[1778655107640,45.79,80997.23,0.0,0.96853,2e-05,5.23925]
[1778655112673,45.79,80995.79,0.0,0.96851,2e-05,5.24193]
[1778655121737,45.78,80995.01,0.0,0.96851,2e-05,5.24166]
[1778655126773,45.78,80992.39,0.0,0.96846,2e-05,5.24848]
[1778655131807,45.78,80992.09,0.0,0.96845,2e-05,5.25003]
[1778655137849,45.78,80992.29,0.0,0.96845,2e-05,5.24991]
[1778655143891,45.78,80993.12,0.0,0.96846,2e-05,5.24844]
[1778655146912,45.78,80980.96,0.0,0.9682,2e-05,5.28312]
[1778655151950,45.78,80977.31,0.0,0.96815,2e-05,5.28912]
[1778655154967,45.78,80966.82,0.0,0.96793,2e-05,5.31914]
[1778655155975,45.78,80965.39,0.0,0.9679,2e-05,5.32325]
[1778655161010,45.78,80966.76,0.0,0.96792,2e-05,5.31958]
[1778655166045,45.78,80967.66,0.0,0.96794,2e-05,5.31726]
[1778655171080,45.78,80969.0,0.0,0.96797,2e-05,5.3137]
[1778655176117,45.78,80970.46,0.0,0.968,2e-05,5.30981]
[1778655181150,45.78,80969.66,0.0,0.96798,2e-05,5.31234]
[1778655186185,45.78,80964.95,0.0,0.96788,2e-05,5.32598]
[1778655188200,45.78,80963.86,0.0,0.96785,2e-05,5.32913]
[1778655192232,45.78,80960.62,0.0,0.96778,2e-05,5.3384]
[1778655197266,45.78,80960.99,0.0,0.96779,2e-05,5.33731]
[1778655202302,45.78,80967.6,0.0,0.96793,2e-05,5.31843]
[1778655207337,45.78,80970.94,0.0,0.96801,2e-05,5.30771]
[1778655210360,45.78,80980.84,0.0,0.96823,2e-05,5.27846]
[1778655212373,45.78,80982.05,0.0,0.96828,2e-05,5.27169]
[1778655217409,45.78,80977.03,0.0,0.96817,2e-05,5.28578]
[1778655222444,45.77,80975.9,0.0,0.96816,2e-05,5.28747]
[1778655228489,45.77,80976.88,0.0,0.9682,2e-05,5.28239]
[1778655236543,45.76,80977.06,0.0,0.96822,2e-05,5.27881]
[1778655242409,45.75,80978.76,0.0,0.96827,2e-05,5.27173]
[1778655245605,45.75,80986.61,0.0,0.96845,2e-05,5.2485]
[1778655250640,45.75,80987.53,0.0,0.96847,2e-05,5.24514]
[1778655257689,45.74,80988.5,0.0,0.96851,2e-05,5.24]
[1778655262723,45.74,80988.5,0.0,0.96852,2e-05,5.23857]
[1778655269773,45.73,80990.63,0.0,0.96858,2e-05,5.23069]
[1778655274809,45.73,80985.89,0.0,0.9685,2e-05,5.24008]
[1778655280851,45.73,80984.74,0.0,0.96849,2e-05,5.24169]
[1778655285886,45.72,80983.24,0.0,0.96847,2e-05,5.24455]
[1778655292935,45.72,80981.46,0.0,0.96845,2e-05,5.24762]
[1778655297992,45.71,80980.21,0.0,0.96843,2e-05,5.24974]
[1778655303006,45.71,80971.85,0.0,0.96827,2e-05,5.27188]
[1778655309050,45.7,80972.85,0.0,0.9683,2e-05,5.26716]
[1778655314085,45.7,80976.73,0.0,0.96839,2e-05,5.25509]
[1778655319120,45.7,80977.1,0.0,0.9684,2e-05,5.25343]
[1778655324155,45.7,80976.46,0.0,0.96838,2e-05,5.25589]
[1778655329190,45.7,80977.14,0.0,0.96839,2e-05,5.25461]
[1778655334226,45.71,80975.25,0.0,0.96836,2e-05,5.25796]
[1778655339262,45.71,80973.93,0.0,0.96833,2e-05,5.26234]
[1778655344298,45.71,80972.86,0.0,0.96831,2e-05,5.26517]
[1778655349332,45.71,80971.37,0.0,0.96828,2e-05,5.27002]
[1778655354367,45.71,80969.69,0.0,0.96824,2e-05,5.27541]
[1778655359402,45.71,80969.28,0.0,0.96822,2e-05,5.27719]
[1778655363430,45.71,80961.74,0.0,0.96806,2e-05,5.29906]
[1778655364438,45.71,80960.65,0.0,0.96804,2e-05,5.30225]
[1778655369473,45.71,80958.61,0.0,0.96799,2e-05,5.30843]
[1778655373500,45.71,80959.92,0.0,0.96802,2e-05,5.30491]
[1778655380549,45.72,80962.06,0.0,0.96803,2e-05,5.30306]
[1778655385584,45.73,80965.41,0.0,0.9681,2e-05,5.29375]
[1778655391631,45.73,80966.09,0.0,0.96813,2e-05,5.2894]
[1778655402708,45.73,80968.74,0.0,0.96818,2e-05,5.28235]
[1778655403717,45.73,80976.72,0.0,0.96835,2e-05,5.25983]
[1778655405729,45.73,80980.5,0.0,0.96843,2e-05,5.24889]
[1778655410762,45.72,80979.17,0.0,0.96841,2e-05,5.25138]
[1778655418823,45.72,80978.0,0.0,0.9684,2e-05,5.2533]
[1778655428889,45.72,80976.52,0.0,0.96836,2e-05,5.25796]
[1778655433924,45.72,80977.47,0.0,0.96838,2e-05,5.25551]
[1778655438960,45.73,80977.59,0.0,0.96837,2e-05,5.2567]
[1778655445001,45.72,80977.76,0.0,0.96839,2e-05,5.25414]
[1778655453888,45.72,80978.33,0.0,0.96842,2e-05,5.24939]
[1778655459100,45.72,80978.54,0.0,0.96842,2e-05,5.24922]
[1778655470174,45.72,80978.74,0.0,0.96842,2e-05,5.24961]
[1778655480247,45.72,80979.04,0.0,0.96842,2e-05,5.24962]
[1778655490314,45.73,80977.94,0.0,0.96839,2e-05,5.25356]
[1778655497366,45.73,80974.97,0.0,0.96832,2e-05,5.26253]
[1778655503409,45.73,80973.36,0.0,0.96829,2e-05,5.26757]
[1778655509450,45.73,80973.96,0.0,0.96829,2e-05,5.26634]
[1778655516499,45.73,80974.47,0.0,0.96832,2e-05,5.26281]
[1778655522543,45.73,80974.8,0.0,0.96832,2e-05,5.26233]
[1778655527578,45.73,80976.4,0.0,0.96835,2e-05,5.25819]
[1778655532615,45.74,80976.91,0.0,0.96836,2e-05,5.25714]
[1778655539664,45.73,80977.55,0.0,0.96838,2e-05,5.25461]
[1778655546713,45.73,80975.96,0.0,0.96836,2e-05,5.25714]
[1778655551748,45.73,80975.31,0.0,0.96833,2e-05,5.26055]
[1778655556785,45.74,80975.51,0.0,0.96831,2e-05,5.26366]
[1778655562824,45.75,80975.81,0.0,0.96828,2e-05,5.26717]
[1778655568867,45.76,80977.34,0.0,0.9683,2e-05,5.26454]
[1778655574733,45.76,80977.56,0.0,0.96832,2e-05,5.26126]
[1778655582965,45.76,80978.16,0.0,0.96834,2e-05,5.2597]
[1778655591021,45.76,80978.54,0.0,0.96834,2e-05,5.25924]
[1778655597063,45.76,80979.64,0.0,0.96836,2e-05,5.25656]
[1778655602098,45.76,80977.1,0.0,0.9683,2e-05,5.26407]
[1778655607133,45.76,80978.58,0.0,0.96833,2e-05,5.26018]
[1778655609147,45.76,80984.32,0.0,0.96845,2e-05,5.24407]
[1778655610154,45.76,80988.97,0.0,0.96855,2e-05,5.23119]
[1778655615018,45.76,80994.18,0.0,0.96865,2e-05,5.2171]
[1778655617202,45.76,81003.33,0.0,0.96884,2e-05,5.19177]
[1778655618210,45.77,81014.74,0.0,0.96907,2e-05,5.16037]
[1778655623245,45.77,81012.93,0.0,0.96903,2e-05,5.16666]
[1778655628283,45.78,81009.34,0.0,0.96893,2e-05,5.18051]
[1778655633320,45.79,81007.85,0.0,0.96888,2e-05,5.18654]
[1778655638354,45.9,81006.41,0.0,0.96854,2e-05,5.23353]
[1778655643388,46.0,81003.62,0.0,0.96819,2e-05,5.28024]
[1778655648424,46.05,81005.61,0.0,0.96811,2e-05,5.29145]
[1778655653459,46.06,81002.83,0.0,0.96803,2e-05,5.30283]
[1778655658494,46.07,81000.99,0.0,0.96796,2e-05,5.31151]
[1778655663532,46.07,81000.48,0.0,0.96793,2e-05,5.3164]
[1778655667560,46.08,80995.34,0.0,0.9678,2e-05,5.33367]
[1778655668567,46.08,80986.98,0.0,0.96762,2e-05,5.35802]
[1778655669574,46.08,80986.23,0.0,0.9676,2e-05,5.36077]
[1778655675617,46.09,80989.44,0.0,0.96764,2e-05,5.35531]
[1778655680652,46.1,80994.54,0.0,0.96773,2e-05,5.34385]
[1778655685687,46.11,80991.68,0.0,0.96764,2e-05,5.3549]
[1778655690722,46.12,80993.17,0.0,0.96765,2e-05,5.35349]
[1778655696772,46.13,80994.88,0.0,0.96768,2e-05,5.34933]
[1778655701805,46.13,80996.13,0.0,0.96769,2e-05,5.34852]
[1778655706841,46.14,80997.67,0.0,0.9677,2e-05,5.34684]
[1778655711875,46.15,80998.99,0.0,0.96771,2e-05,5.34577]
[1778655716914,46.15,80999.96,0.0,0.96771,2e-05,5.34564]
[1778655721945,46.16,81000.99,0.0,0.96771,2e-05,5.34531]
[1778655723961,46.16,81006.66,0.0,0.96783,2e-05,5.33033]
[1778655728996,46.17,81005.36,0.0,0.96778,2e-05,5.33669]
[1778655735040,46.18,81001.68,0.0,0.96768,2e-05,5.35029]
[1778655741081,46.19,81005.98,0.0,0.96774,2e-05,5.34137]
[1778655747122,46.19,81004.55,0.0,0.96769,2e-05,5.34869]
[1778655752158,46.2,81000.43,0.0,0.9676,2e-05,5.35972]
[1778655757193,46.21,80999.62,0.0,0.96756,2e-05,5.36518]
[1778655763234,46.22,80998.38,0.0,0.96751,2e-05,5.3718]
[1778655769277,46.22,80997.86,0.0,0.96748,2e-05,5.37633]
[1778655774311,46.23,80997.45,0.0,0.96745,2e-05,5.38003]
[1778655779346,46.24,80998.02,0.0,0.96745,2e-05,5.38093]
[1778655784392,46.24,80998.94,0.0,0.96745,2e-05,5.38081]
[1778655789417,46.25,80998.19,0.0,0.96741,2e-05,5.38542]
[1778655795459,46.26,80997.71,0.0,0.96738,2e-05,5.38973]
[1778655801501,46.26,80997.55,0.0,0.96736,2e-05,5.3931]
[1778655806536,46.27,80998.88,0.0,0.96737,2e-05,5.39173]
[1778655811573,46.28,80998.62,0.0,0.96736,2e-05,5.39224]
[1778655816607,46.28,80998.73,0.0,0.96734,2e-05,5.3944]
[1778655822649,46.29,80997.54,0.0,0.9673,2e-05,5.40077]
[1778655829699,46.3,80996.97,0.0,0.96726,2e-05,5.40588]
[1778655836571,46.31,80994.83,0.0,0.96719,2e-05,5.41546]
[1778655841782,46.32,80992.52,0.0,0.96712,2e-05,5.42451]
[1778655843796,46.32,80983.12,0.0,0.96691,2e-05,5.4523]
[1778655844811,46.32,80976.72,0.0,0.96677,2e-05,5.47105]
[1778655845813,46.32,80976.95,0.0,0.96677,2e-05,5.47079]
[1778655850845,46.33,80980.51,0.0,0.96683,2e-05,5.46254]
[1778655855880,46.33,80985.52,0.0,0.96693,2e-05,5.45015]
[1778655860915,46.34,80988.85,0.0,0.96698,2e-05,5.44256]
[1778655865950,46.34,80989.99,0.0,0.96699,2e-05,5.44118]
[1778655870985,46.34,80992.23,0.0,0.96703,2e-05,5.43663]
[1778655877029,46.35,80993.64,0.0,0.96706,2e-05,5.43214]
[1778655881057,46.35,80998.79,0.0,0.96716,2e-05,5.41896]
[1778655886925,46.36,80994.35,0.0,0.96705,2e-05,5.43385]
[1778655892134,46.36,80993.51,0.0,0.96701,2e-05,5.43808]
[1778655897169,46.37,80995.57,0.0,0.96705,2e-05,5.43403]
[1778655901202,46.37,81000.77,0.0,0.96715,2e-05,5.42067]
[1778655906238,46.38,80997.53,0.0,0.96706,2e-05,5.43174]
[1778655912276,46.38,80997.73,0.0,0.96705,2e-05,5.43328]
[1778655918320,46.39,80998.52,0.0,0.96705,2e-05,5.4331]
[1778655923359,46.39,80998.38,0.0,0.96704,2e-05,5.43552]
[1778655928391,46.4,80997.12,0.0,0.967,2e-05,5.44076]
[1778655933425,46.4,80998.3,0.0,0.96703,2e-05,5.43634]
[1778655939467,46.41,80996.93,0.0,0.96698,2e-05,5.44217]
[1778655944504,46.41,80996.62,0.0,0.96696,2e-05,5.44462]
[1778655949537,46.42,80996.93,0.0,0.96696,2e-05,5.44528]
[1778655954572,46.42,80997.74,0.0,0.96697,2e-05,5.44452]
[1778655959608,46.42,80997.4,0.0,0.96695,2e-05,5.44637]
[1778655964643,46.43,80997.32,0.0,0.96694,2e-05,5.44811]
[1778655969677,46.43,80997.25,0.0,0.96693,2e-05,5.4498]
[1778655977560,46.44,80997.54,0.0,0.96691,2e-05,5.45132]
[1778655982769,46.44,80997.51,0.0,0.9669,2e-05,5.45286]
[1778655988810,46.44,80997.04,0.0,0.96688,2e-05,5.45591]
[1778655993846,46.45,80997.71,0.0,0.9669,2e-05,5.45273]
[1778655998881,46.45,80996.06,0.0,0.96685,2e-05,5.45881]
[1778656004924,46.46,80995.05,0.0,0.96682,2e-05,5.46334]
[1778656009960,46.46,80994.36,0.0,0.9668,2e-05,5.46667]
[1778656014993,46.46,80995.82,0.0,0.96682,2e-05,5.46386]
[1778656020035,46.47,80996.35,0.0,0.96682,2e-05,5.46372]
[1778656025063,46.47,80992.76,0.0,0.96673,2e-05,5.47532]
[1778656026070,46.47,80985.78,0.0,0.96658,2e-05,5.49555]
[1778656027078,46.47,80985.67,0.0,0.96657,2e-05,5.49608]
[1778656032117,46.47,80985.03,0.0,0.96655,2e-05,5.49901]
[1778656038154,46.48,80985.76,0.0,0.96656,2e-05,5.49823]
[1778656043189,46.48,80984.77,0.0,0.96653,2e-05,5.50215]
[1778656048224,46.48,80981.51,0.0,0.96645,2e-05,5.51254]
[1778656053259,46.48,80977.78,0.0,0.96638,2e-05,5.52159]
[1778656058294,46.49,80974.17,0.0,0.96629,2e-05,5.533]
[1778656066349,46.49,80971.1,0.0,0.96621,2e-05,5.54343]
[1778656071385,46.49,80969.42,0.0,0.96617,2e-05,5.54923]
[1778656076420,46.5,80972.2,0.0,0.96622,2e-05,5.54216]
[1778656082464,46.5,80974.37,0.0,0.96626,2e-05,5.53704]
[1778656088333,46.5,80979.61,0.0,0.96637,2e-05,5.52314]
[1778656093539,46.51,80983.59,0.0,0.96644,2e-05,5.51295]
[1778656098575,46.51,80985.86,0.0,0.96649,2e-05,5.50748]
[1778656103611,46.51,80985.73,0.0,0.96647,2e-05,5.50892]
[1778656110660,46.51,80983.77,0.0,0.96642,2e-05,5.51597]
[1778656115695,46.52,80984.1,0.0,0.96644,2e-05,5.51335]
[1778656120730,46.52,80983.82,0.0,0.96642,2e-05,5.51516]
[1778656125766,46.52,80989.64,0.0,0.96654,2e-05,5.49948]
[1778656126772,46.52,80995.75,0.0,0.96667,2e-05,5.48225]
[1778656131807,46.53,80998.31,0.0,0.96672,2e-05,5.47621]
[1778656136842,46.53,81001.01,0.0,0.96677,2e-05,5.46978]
[1778656141877,46.53,81000.57,0.0,0.96675,2e-05,5.47231]
[1778656146912,46.54,81008.79,0.0,0.96691,2e-05,5.45021]
[1778656151946,46.54,81005.04,0.0,0.96682,2e-05,5.46231]
[1778656156982,46.54,81005.59,0.0,0.96683,2e-05,5.46215]
[1778656162018,46.55,81003.23,0.0,0.96676,2e-05,5.4703]
[1778656167052,46.55,81002.19,0.0,0.96673,2e-05,5.47467]
[1778656168897,46.55,81001.05,0.0,0.9667,2e-05,5.47848]
[1778656172087,46.55,81001.05,0.0,0.96671,2e-05,5.47662]
[1778656177122,46.56,80999.68,0.0,0.96667,2e-05,5.48191]
[1778656182158,46.56,80998.86,0.0,0.96664,2e-05,5.48563]
[1778656187192,46.57,80998.23,0.0,0.96662,2e-05,5.4888]
[1778656192229,46.57,81001.01,0.0,0.96667,2e-05,5.48222]
[1778656197262,46.57,81001.41,0.0,0.96667,2e-05,5.48243]
[1778656202306,46.58,80998.97,0.0,0.96661,2e-05,5.49074]
[1778656204319,46.58,80989.8,0.0,0.9664,2e-05,5.5175]
[1778656205326,46.58,80989.92,0.0,0.9664,2e-05,5.51737]
[1778656210365,46.58,80992.52,0.0,0.96645,2e-05,5.51099]
[1778656215396,46.58,80986.57,0.0,0.96632,2e-05,5.52915]
[1778656219430,46.59,80987.17,0.0,0.96632,2e-05,5.52819]
[1778656225470,46.59,80993.08,0.0,0.96644,2e-05,5.51236]
[1778656230507,46.59,80995.12,0.0,0.96648,2e-05,5.50753]
[1778656235541,46.59,80996.46,0.0,0.96652,2e-05,5.50203]
[1778656240574,46.6,80995.44,0.0,0.96649,2e-05,5.50596]
[1778656246617,46.6,80995.64,0.0,0.96648,2e-05,5.50653]
[1778656251651,46.6,80994.35,0.0,0.96645,2e-05,5.51116]
[1778656256690,46.6,80993.2,0.0,0.96642,2e-05,5.51558]
[1778656261724,46.61,80991.92,0.0,0.96638,2e-05,5.52]
[1778656266759,46.61,80990.72,0.0,0.96635,2e-05,5.52453]
[1778656271793,46.61,80990.29,0.0,0.96633,2e-05,5.52666]
[1778656279677,46.61,80989.57,0.0,0.96631,2e-05,5.52997]
[1778656284885,46.62,80992.77,0.0,0.96637,2e-05,5.52184]
[1778656294952,46.62,80993.11,0.0,0.96638,2e-05,5.51989]
[1778656302003,46.62,80996.46,0.0,0.96644,2e-05,5.51151]
[1778656307039,46.63,80998.1,0.0,0.96647,2e-05,5.50767]
[1778656312074,46.63,80998.77,0.0,0.96648,2e-05,5.5066]
[1778656317110,46.63,80999.23,0.0,0.96648,2e-05,5.50613]
[1778656322145,46.63,80999.88,0.0,0.96649,2e-05,5.5051]
[1778656327180,46.64,81000.3,0.0,0.96649,2e-05,5.50472]
[1778656332215,46.64,80997.07,0.0,0.96642,2e-05,5.51474]
[1778656337250,46.64,80997.81,0.0,0.96643,2e-05,5.51338]
[1778656346317,46.64,80999.42,0.0,0.96645,2e-05,5.51015]
[1778656351352,46.65,81000.52,0.0,0.96649,2e-05,5.50508]
[1778656357394,46.65,81000.74,0.0,0.96649,2e-05,5.50538]
[1778656362429,46.65,81001.38,0.0,0.96649,2e-05,5.50432]
[1778656368476,46.65,81001.36,0.0,0.96649,2e-05,5.50529]
[1778656373510,46.65,80999.52,0.0,0.96644,2e-05,5.51131]
[1778656378545,46.66,80998.86,0.0,0.96642,2e-05,5.51394]
[1778656383579,46.66,81001.06,0.0,0.96646,2e-05,5.50839]
[1778656388615,46.66,81001.12,0.0,0.96646,2e-05,5.50901]
[1778656395668,46.66,80998.41,0.0,0.96639,2e-05,5.51778]
[1778656400704,46.66,80997.04,0.0,0.96636,2e-05,5.5224]
[1778656405740,46.67,80996.18,0.0,0.96633,2e-05,5.52557]
[1778656410778,46.67,80995.28,0.0,0.96631,2e-05,5.52884]
[1778656413798,46.67,81002.84,0.0,0.96648,2e-05,5.50494]
[1778656415816,46.67,81005.25,0.0,0.96653,2e-05,5.49843]
[1778656420849,46.67,81005.39,0.0,0.96653,2e-05,5.49901]
[1778656423870,46.67,81009.99,0.0,0.96662,2e-05,5.4867]
[1778656430737,46.68,81008.21,0.0,0.96658,2e-05,5.49309]
[1778656440991,46.68,81008.33,0.0,0.96656,2e-05,5.49514]
[1778656446024,46.69,81003.75,0.0,0.96645,2e-05,5.50924]
[1778656451059,46.69,81000.82,0.0,0.96638,2e-05,5.51856]
[1778656456094,46.69,81001.19,0.0,0.96638,2e-05,5.5184]
[1778656461129,46.69,80999.23,0.0,0.96634,2e-05,5.52488]
[1778656466165,46.7,80999.5,0.0,0.96633,2e-05,5.525]
[1778656471198,46.7,80998.59,0.0,0.96632,2e-05,5.52579]
[1778656477241,46.7,80997.89,0.0,0.9663,2e-05,5.52886]
[1778656482276,46.7,80997.98,0.0,0.9663,2e-05,5.52949]
[1778656487310,46.71,80997.15,0.0,0.96627,2e-05,5.53276]
[1778656496374,46.71,80996.8,0.0,0.96625,2e-05,5.53537]
[1778656501409,46.71,80996.16,0.0,0.96623,2e-05,5.53809]
[1778656506445,46.71,80998.45,0.0,0.96627,2e-05,5.53245]
[1778656512487,46.72,80996.09,0.0,0.96621,2e-05,5.54035]
[1778656515508,46.72,81001.65,0.0,0.96633,2e-05,5.52499]
[1778656520543,46.72,81001.62,0.0,0.96632,2e-05,5.52617]
[1778656530636,46.73,80998.73,0.0,0.96624,2e-05,5.53672]
[1778656532628,46.73,81012.38,0.0,0.96655,2e-05,5.49546]
[1778656533636,46.73,81012.43,0.0,0.96655,2e-05,5.49562]
[1778656535649,46.73,81018.83,0.0,0.96668,2e-05,5.47801]
[1778656539677,46.73,81021.86,0.0,0.96674,2e-05,5.47071]
[1778656544712,46.74,81022.45,0.0,0.96674,2e-05,5.4707]
[1778656549747,46.74,81022.46,0.0,0.96673,2e-05,5.47231]
[1778656557803,46.75,81023.8,0.0,0.96674,2e-05,5.47119]
[1778656562838,46.75,81022.49,0.0,0.96669,2e-05,5.4766]
[1778656565859,46.76,81011.77,0.0,0.96646,2e-05,5.50812]
[1778656566866,46.76,81009.35,0.0,0.9664,2e-05,5.51531]
[1778656571901,46.76,81010.43,0.0,0.96642,2e-05,5.51355]
[1778656576936,46.76,81011.92,0.0,0.96644,2e-05,5.51063]
[1778656582982,46.77,81012.89,0.0,0.96645,2e-05,5.50943]
[1778656588016,46.77,81013.53,0.0,0.96645,2e-05,5.50912]
[1778656591869,46.77,81005.89,0.0,0.96629,2e-05,5.52894]
[1778656598086,46.78,81001.45,0.0,0.96619,2e-05,5.54315]
[1778656603121,46.78,80998.5,0.0,0.96612,2e-05,5.55244]
[1778656608156,46.78,80997.32,0.0,0.96608,2e-05,5.55703]
[1778656613191,46.79,80995.92,0.0,0.96604,2e-05,5.56204]
[1778656619233,46.79,80994.33,0.0,0.966,2e-05,5.56778]
[1778656624268,46.79,80993.46,0.0,0.96597,2e-05,5.57124]
[1778656629303,46.79,80992.67,0.0,0.96595,2e-05,5.57447]
[1778656634338,46.8,80991.05,0.0,0.96591,2e-05,5.58006]
[1778656639373,46.8,80990.41,0.0,0.96589,2e-05,5.5828]
[1778656644408,46.8,80990.14,0.0,0.96587,2e-05,5.58448]
[1778656649443,46.8,80989.71,0.0,0.96586,2e-05,5.58659]
[1778656654478,46.81,80992.13,0.0,0.96592,2e-05,5.57782]
[1778656659513,46.81,80988.73,0.0,0.96584,2e-05,5.58853]
[1778656664548,46.81,80988.72,0.0,0.96583,2e-05,5.58942]
[1778656669584,46.81,80989.82,0.0,0.96585,2e-05,5.58715]
[1778656674619,46.81,80991.57,0.0,0.96588,2e-05,5.58295]
[1778656679652,46.82,80994.84,0.0,0.96595,2e-05,5.57439]
[1778656684688,46.82,80996.95,0.0,0.96599,2e-05,5.56916]
[1778656689723,46.82,80999.15,0.0,0.96603,2e-05,5.56365]
[1778656694758,46.82,80998.15,0.0,0.966,2e-05,5.56732]
[1778656699794,46.83,80999.91,0.0,0.96603,2e-05,5.563]
[1778656704830,46.83,81001.0,0.0,0.96605,2e-05,5.56061]
[1778656709865,46.83,81001.22,0.0,0.96605,2e-05,5.56071]
[1778656714900,46.83,81003.32,0.0,0.96611,2e-05,5.55271]
[1778656719935,46.83,81001.35,0.0,0.96606,2e-05,5.55908]
[1778656724971,46.83,80997.45,0.0,0.96597,2e-05,5.57094]
[1778656731012,46.84,80996.32,0.0,0.96594,2e-05,5.57489]
[1778656735044,46.84,80989.99,0.0,0.9658,2e-05,5.59357]
[1778656736048,46.84,80985.9,0.0,0.96571,2e-05,5.60545]
[1778656741083,46.84,80986.42,0.0,0.96572,2e-05,5.60429]
[1778656746118,46.84,80986.47,0.0,0.96571,2e-05,5.60448]
[1778656748132,46.84,80977.2,0.0,0.96551,2e-05,5.63138]
[1778656749139,46.84,80971.57,0.0,0.96538,2e-05,5.64771]
[1778656750146,46.84,80970.6,0.0,0.96536,2e-05,5.65051]
[1778656755181,46.84,80968.93,0.0,0.96533,2e-05,5.65523]
[1778656760215,46.84,80970.17,0.0,0.96536,2e-05,5.65149]
[1778656765255,46.84,80970.61,0.0,0.96537,2e-05,5.65004]
[1778656766258,46.84,80962.99,0.0,0.9652,2e-05,5.67218]
[1778656768272,46.84,80961.67,0.0,0.96517,2e-05,5.67581]
[1778656773307,46.84,80962.58,0.0,0.96521,2e-05,5.67005]
[1778656779349,46.84,80961.99,0.0,0.9652,2e-05,5.67137]
[1778656784384,46.84,80965.76,0.0,0.96528,2e-05,5.66009]
[1778656786398,46.84,80959.28,0.0,0.96514,2e-05,5.67878]
[1778656788413,46.83,80951.74,0.0,0.96497,2e-05,5.70052]
[1778656793446,46.83,80952.81,0.0,0.965,2e-05,5.69672]
[1778656798482,46.83,80952.76,0.0,0.96501,2e-05,5.69618]
[1778656804524,46.83,80953.73,0.0,0.96504,2e-05,5.6925]
[1778656809559,46.83,80955.23,0.0,0.96507,2e-05,5.68743]
[1778656812581,46.83,80940.96,0.0,0.96476,2e-05,5.72866]
[1778656817615,46.82,80938.54,0.0,0.96471,2e-05,5.73472]
[1778656821645,46.82,80946.06,0.0,0.96489,2e-05,5.71191]
[1778656822652,46.82,80952.29,0.0,0.96503,2e-05,5.69357]
[1778656827688,46.82,80952.46,0.0,0.96504,2e-05,5.69243]
[1778656832723,46.82,80952.55,0.0,0.96506,2e-05,5.68881]
[1778656840788,46.82,80951.55,0.0,0.96504,2e-05,5.69084]
[1778656848846,46.81,80951.28,0.0,0.96504,2e-05,5.69079]
[1778656853879,46.81,80950.06,0.0,0.96502,2e-05,5.69384]
[1778656859922,46.81,80953.99,0.0,0.96511,2e-05,5.68187]
[1778656864958,46.81,80951.45,0.0,0.96506,2e-05,5.68893]
[1778656872010,46.81,80948.37,0.0,0.96499,2e-05,5.69739]
[1778656877048,46.81,80946.68,0.0,0.96496,2e-05,5.70193]
[1778656882077,46.81,80945.72,0.0,0.96494,2e-05,5.70432]
[1778656887113,46.81,80941.06,0.0,0.96484,2e-05,5.71753]
[1778656892147,46.8,80938.93,0.0,0.96481,2e-05,5.72046]
[1778656897181,46.8,80937.75,0.0,0.96479,2e-05,5.72334]
[1778656902217,46.8,80937.58,0.0,0.96479,2e-05,5.72325]
[1778656909266,46.8,80936.94,0.0,0.96478,2e-05,5.72432]
[1778656918329,46.8,80937.26,0.0,0.96479,2e-05,5.7223]
[1778656922357,46.79,80942.26,0.0,0.96491,2e-05,5.70718]
[1778656927391,46.79,80942.77,0.0,0.96493,2e-05,5.7051]
[1778656934276,46.79,80941.97,0.0,0.96491,2e-05,5.70665]
[1778656936455,46.79,80934.9,0.0,0.96476,2e-05,5.72708]
[1778656937462,46.79,80931.66,0.0,0.96469,2e-05,5.73624]
[1778656942497,46.79,80921.06,0.0,0.96445,2e-05,5.7665]
[1778656943504,46.79,80913.48,0.0,0.96428,2e-05,5.78862]
[1778656949546,46.78,80913.04,0.0,0.96428,2e-05,5.78842]
[1778656954580,46.78,80913.02,0.0,0.96431,2e-05,5.78451]
[1778656955588,46.78,80906.5,0.0,0.96416,2e-05,5.80353]
[1778656960623,46.78,80907.82,0.0,0.9642,2e-05,5.79831]
[1778656962638,46.77,80902.66,0.0,0.96409,2e-05,5.81305]
[1778656963645,46.77,80894.04,0.0,0.96389,2e-05,5.83832]
[1778656968679,46.77,80890.99,0.0,0.96383,2e-05,5.84573]
[1778656974721,46.76,80890.26,0.0,0.96383,2e-05,5.84593]
[1778656979757,46.76,80893.75,0.0,0.96392,2e-05,5.83397]
[1778656985799,46.76,80896.79,0.0,0.96401,2e-05,5.8231]
[1778656990834,46.75,80898.21,0.0,0.96405,2e-05,5.81738]
[1778656996876,46.75,80899.64,0.0,0.9641,2e-05,5.81137]
[1778657004773,46.74,80901.51,0.0,0.96416,2e-05,5.80351]
[1778657009967,46.74,80897.4,0.0,0.96408,2e-05,5.81422]
[1778657015003,46.73,80895.81,0.0,0.96407,2e-05,5.81463]
[1778657020038,46.73,80895.1,0.0,0.96406,2e-05,5.81521]
[1778657025076,46.73,80890.24,0.0,0.96396,2e-05,5.82812]
[1778657030108,46.72,80889.2,0.0,0.96395,2e-05,5.82965]
[1778657035146,46.72,80887.7,0.0,0.96393,2e-05,5.83259]
[1778657040180,46.71,80887.09,0.0,0.96392,2e-05,5.83292]
[1778657042194,46.71,80892.85,0.0,0.96406,2e-05,5.8152]
[1778657043201,46.71,80896.22,0.0,0.96414,2e-05,5.80493]
[1778657048236,46.71,80898.53,0.0,0.9642,2e-05,5.79686]
[1778657050250,46.71,80903.57,0.0,0.96432,2e-05,5.78148]
[1778657052264,46.71,80908.19,0.0,0.96443,2e-05,5.76742]
[1778657059314,46.7,80909.72,0.0,0.96447,2e-05,5.76159]
[1778657060321,46.7,80901.62,0.0,0.96429,2e-05,5.78535]
[1778657061327,46.7,80895.01,0.0,0.96414,2e-05,5.80471]
[1778657062335,46.7,80895.31,0.0,0.96415,2e-05,5.80355]
[1778657067369,46.7,80902.51,0.0,0.96432,2e-05,5.7809]
[1778657068376,46.7,80905.7,0.0,0.9644,2e-05,5.77123]
[1778657073417,46.7,80909.12,0.0,0.9645,2e-05,5.75731]
[1778657074420,46.69,80897.65,0.0,0.96424,2e-05,5.79103]
[1778657075426,46.69,80890.74,0.0,0.96408,2e-05,5.81128]
[1778657076435,46.69,80889.68,0.0,0.96406,2e-05,5.81414]
[1778657081473,46.69,80889.52,0.0,0.96407,2e-05,5.81319]
[1778657086506,46.69,80887.38,0.0,0.96403,2e-05,5.81817]
[1778657091542,46.68,80888.44,0.0,0.96407,2e-05,5.81367]
[1778657096577,46.68,80891.92,0.0,0.96415,2e-05,5.80209]
[1778657097584,46.68,80897.27,0.0,0.96428,2e-05,5.78598]
[1778657098591,46.68,80901.41,0.0,0.96438,2e-05,5.77332]
[1778657105477,46.67,80898.09,0.0,0.96431,2e-05,5.78203]
[1778657114703,46.67,80897.68,0.0,0.96431,2e-05,5.78133]
[1778657119738,46.67,80903.33,0.0,0.96445,2e-05,5.76375]
[1778657124773,46.67,80906.71,0.0,0.96453,2e-05,5.75298]
[1778657131822,46.66,80909.91,0.0,0.96463,2e-05,5.73977]
[1778657136857,46.66,80912.13,0.0,0.96468,2e-05,5.73253]
[1778657143906,46.66,80914.29,0.0,0.96474,2e-05,5.7252]
[1778657148941,46.66,80916.32,0.0,0.96479,2e-05,5.71855]
[1778657154985,46.66,80916.75,0.0,0.96481,2e-05,5.71649]
[1778657160036,46.65,80917.19,0.0,0.96482,2e-05,5.71455]
[1778657165900,46.65,80919.24,0.0,0.96487,2e-05,5.70782]
[1778657171099,46.65,80919.91,0.0,0.96489,2e-05,5.70527]
[1778657176133,46.65,80920.77,0.0,0.96492,2e-05,5.70215]
[1778657181169,46.65,80921.9,0.0,0.96495,2e-05,5.69825]
[1778657186204,46.65,80922.08,0.0,0.96495,2e-05,5.69714]
[1778657191240,46.64,80922.08,0.0,0.96497,2e-05,5.6938]
[1778657192246,46.64,80929.88,0.0,0.96515,2e-05,5.67085]
[1778657193256,46.64,80932.39,0.0,0.96521,2e-05,5.66344]
[1778657198289,46.64,80937.04,0.0,0.96531,2e-05,5.64963]
[1778657203324,46.64,80936.78,0.0,0.96531,2e-05,5.65029]
[1778657206344,46.64,80924.97,0.0,0.96504,2e-05,5.68474]
[1778657207351,46.64,80919.15,0.0,0.96491,2e-05,5.70174]
[1778657209365,46.64,80917.57,0.0,0.96488,2e-05,5.70618]
[1778657214400,46.64,80917.05,0.0,0.96487,2e-05,5.7072]
[1778657220442,46.64,80918.11,0.0,0.9649,2e-05,5.70349]
[1778657226484,46.64,80917.67,0.0,0.96489,2e-05,5.70423]
[1778657231519,46.64,80916.96,0.0,0.96488,2e-05,5.70586]
[1778657236554,46.64,80916.73,0.0,0.96488,2e-05,5.70607]
[1778657241589,46.63,80915.83,0.0,0.96486,2e-05,5.70825]
[1778657246624,46.63,80919.23,0.0,0.96494,2e-05,5.69786]
[1778657251659,46.63,80922.06,0.0,0.96502,2e-05,5.68652]
[1778657256695,46.63,80921.91,0.0,0.96502,2e-05,5.68671]
[1778657261730,46.63,80922.68,0.0,0.96504,2e-05,5.68422]
[1778657266764,46.63,80925.77,0.0,0.96511,2e-05,5.675]
[1778657271799,46.63,80927.85,0.0,0.96516,2e-05,5.66876]
[1778657276834,46.63,80928.31,0.0,0.96517,2e-05,5.66731]
[1778657281869,46.63,80929.91,0.0,0.96521,2e-05,5.66256]
[1778657286904,46.63,80930.45,0.0,0.96522,2e-05,5.66093]
[1778657291938,46.63,80930.52,0.0,0.96522,2e-05,5.66067]
[1778657296977,46.63,80930.84,0.0,0.96523,2e-05,5.65968]
[1778657298989,46.63,80925.23,0.0,0.9651,2e-05,5.67604]
[1778657305031,46.63,80921.39,0.0,0.96502,2e-05,5.687]
[1778657310067,46.63,80919.36,0.0,0.96498,2e-05,5.69271]
[1778657315101,46.63,80917.03,0.0,0.96494,2e-05,5.69652]
[1778657320137,46.63,80916.62,0.0,0.96493,2e-05,5.69745]
[1778657325172,46.63,80916.5,0.0,0.96493,2e-05,5.69752]
[1778657330208,46.63,80913.24,0.0,0.96486,2e-05,5.70682]
[1778657335244,46.62,80911.33,0.0,0.96482,2e-05,5.71205]
[1778657340278,46.62,80911.75,0.0,0.96483,2e-05,5.7104]
[1778657345313,46.62,80912.19,0.0,0.96485,2e-05,5.70871]
[1778657350347,46.62,80912.8,0.0,0.96486,2e-05,5.70652]
[1778657355383,46.62,80912.13,0.0,0.96485,2e-05,5.70809]
[1778657360417,46.62,80911.85,0.0,0.96485,2e-05,5.7085]
[1778657365453,46.62,80907.29,0.0,0.96475,2e-05,5.72149]
[1778657370489,46.62,80906.13,0.0,0.96473,2e-05,5.72435]
[1778657376531,46.61,80904.01,0.0,0.9647,2e-05,5.72715]
[1778657384587,46.61,80904.36,0.0,0.96472,2e-05,5.72519]
[1778657390630,46.61,80904.55,0.0,0.96472,2e-05,5.72394]
[1778657395666,46.61,80903.99,0.0,0.96472,2e-05,5.72502]
[1778657400700,46.61,80903.84,0.0,0.96472,2e-05,5.72488]
[1778657405735,46.61,80904.57,0.0,0.96474,2e-05,5.72216]
[1778657410770,46.6,80903.81,0.0,0.96473,2e-05,5.72381]
[1778657415808,46.6,80902.95,0.0,0.96471,2e-05,5.72573]
[1778657417657,46.6,80896.23,0.0,0.96456,2e-05,5.7453]
[1778657418827,46.6,80894.93,0.0,0.96453,2e-05,5.74899]
[1778657422854,46.6,80889.63,0.0,0.96442,2e-05,5.76402]
[1778657424869,46.6,80883.15,0.0,0.96427,2e-05,5.78288]
[1778657425877,46.6,80878.76,0.0,0.96417,2e-05,5.79572]
[1778657430913,46.6,80879.92,0.0,0.96421,2e-05,5.79118]
[1778657435948,46.59,80879.11,0.0,0.96421,2e-05,5.78977]
[1778657440988,46.59,80874.92,0.0,0.96412,2e-05,5.80094]
[1778657446018,46.59,80875.3,0.0,0.96414,2e-05,5.79867]
[1778657451053,46.58,80874.1,0.0,0.96412,2e-05,5.80107]
[1778657456089,46.58,80887.69,0.0,0.96444,2e-05,5.75963]
[1778657459109,46.58,80892.02,0.0,0.96454,2e-05,5.74638]
[1778657464145,46.58,80893.18,0.0,0.96458,2e-05,5.74228]
[1778657469180,46.58,80893.7,0.0,0.96459,2e-05,5.74008]
[1778657474216,46.58,80891.83,0.0,0.96455,2e-05,5.74493]
[1778657479251,46.57,80889.37,0.0,0.9645,2e-05,5.75148]
[1778657484287,46.57,80892.85,0.0,0.96459,2e-05,5.74045]
[1778657489322,46.57,80895.15,0.0,0.96465,2e-05,5.73294]
[1778657494357,46.57,80895.47,0.0,0.96468,2e-05,5.72854]
[1778657500399,46.57,80895.93,0.0,0.96469,2e-05,5.72639]
[1778657506440,46.56,80894.63,0.0,0.96467,2e-05,5.72943]
[1778657513490,46.56,80894.69,0.0,0.96468,2e-05,5.72831]
[1778657522556,46.56,80894.49,0.0,0.96468,2e-05,5.7277]
[1778657527591,46.56,80898.07,0.0,0.96477,2e-05,5.71651]
[1778657532629,46.56,80895.64,0.0,0.96472,2e-05,5.72312]
[1778657537661,46.55,80893.16,0.0,0.96466,2e-05,5.7299]
[1778657542696,46.55,80891.44,0.0,0.96463,2e-05,5.73444]
[1778657547737,46.55,80889.69,0.0,0.96459,2e-05,5.73906]
[1778657552770,46.55,80894.4,0.0,0.96472,2e-05,5.72184]
[1778657554783,46.55,80898.49,0.0,0.96481,2e-05,5.70965]
[1778657559818,46.55,80901.25,0.0,0.96488,2e-05,5.70126]
[1778657567877,46.55,80901.34,0.0,0.96488,2e-05,5.70067]
[1778657571904,46.55,80894.97,0.0,0.96474,2e-05,5.71926]
[1778657572911,46.55,80889.36,0.0,0.96461,2e-05,5.73576]
[1778657573919,46.55,80889.61,0.0,0.96462,2e-05,5.73493]
[1778657578957,46.55,80889.74,0.0,0.96463,2e-05,5.73407]
[1778657583992,46.55,80893.26,0.0,0.96471,2e-05,5.72322]
[1778657589027,46.54,80892.52,0.0,0.9647,2e-05,5.725]
[1778657594062,46.54,80889.1,0.0,0.96462,2e-05,5.73469]
[1778657599101,46.54,80890.64,0.0,0.96466,2e-05,5.72964]
[1778657604132,46.54,80896.6,0.0,0.9648,2e-05,5.71182]
[1778657609167,46.54,80898.83,0.0,0.96485,2e-05,5.70498]
[1778657614202,46.54,80900.15,0.0,0.9649,2e-05,5.69811]
[1778657619237,46.54,80902.49,0.0,0.96495,2e-05,5.69102]
[1778657624272,46.54,80903.39,0.0,0.96497,2e-05,5.68818]
[1778657629306,46.54,80905.0,0.0,0.96501,2e-05,5.68325]
[1778657634341,46.54,80908.47,0.0,0.96509,2e-05,5.67293]
[1778657643405,46.54,80908.96,0.0,0.9651,2e-05,5.6713]
[1778657648440,46.54,80909.12,0.0,0.96511,2e-05,5.67073]
[1778657653475,46.54,80907.24,0.0,0.96507,2e-05,5.6761]
[1778657656497,46.54,80902.19,0.0,0.96495,2e-05,5.69079]
[1778657661532,46.54,80904.73,0.0,0.96501,2e-05,5.68301]
[1778657666566,46.54,80903.25,0.0,0.96498,2e-05,5.68713]
[1778657671601,46.53,80903.19,0.0,0.965,2e-05,5.68433]
[1778657676636,46.53,80904.89,0.0,0.96504,2e-05,5.67916]
[1778657681671,46.53,80905.06,0.0,0.96504,2e-05,5.67851]
[1778657686710,46.53,80905.26,0.0,0.96505,2e-05,5.67773]
[1778657693759,46.53,80904.32,0.0,0.96503,2e-05,5.68023]
[1778657698794,46.53,80903.73,0.0,0.96502,2e-05,5.6818]
[1778657703830,46.53,80901.26,0.0,0.96496,2e-05,5.68893]
[1778657705847,46.53,80888.53,0.0,0.96467,2e-05,5.7264]
[1778657706854,46.53,80874.35,0.0,0.96435,2e-05,5.7683]
[1778657707862,46.53,80872.71,0.0,0.96431,2e-05,5.77302]
[1778657712896,46.53,80870.93,0.0,0.96428,2e-05,5.77749]
[1778657717933,46.53,80875.01,0.0,0.96438,2e-05,5.76459]
[1778657722970,46.53,80875.35,0.0,0.96439,2e-05,5.76295]
[1778657728003,46.52,80875.29,0.0,0.96439,2e-05,5.76253]
[1778657734045,46.52,80875.51,0.0,0.96442,2e-05,5.7584]
[1778657739083,46.52,80880.21,0.0,0.96453,2e-05,5.74393]
[1778657746130,46.52,80883.12,0.0,0.9646,2e-05,5.73462]
[1778657750164,46.52,80892.65,0.0,0.96482,2e-05,5.7061]
[1778657753187,46.52,80893.67,0.0,0.96485,2e-05,5.70293]
[1778657758222,46.52,80890.12,0.0,0.96477,2e-05,5.71312]
[1778657764266,46.52,80888.61,0.0,0.96474,2e-05,5.71716]
[1778657770142,46.51,80888.5,0.0,0.96474,2e-05,5.71707]
[1778657780212,46.51,80893.87,0.0,0.96486,2e-05,5.70059]
[1778657787425,46.51,80897.94,0.0,0.96496,2e-05,5.68814]
[1778657792460,46.51,80902.83,0.0,0.96509,2e-05,5.67074]
[1778657797495,46.51,80905.46,0.0,0.96515,2e-05,5.66278]
[1778657798502,46.51,80911.37,0.0,0.96528,2e-05,5.64545]
[1778657803538,46.51,80911.84,0.0,0.96529,2e-05,5.64397]
[1778657809579,46.51,80914.25,0.0,0.96535,2e-05,5.63684]
[1778657814614,46.51,80914.12,0.0,0.96535,2e-05,5.63717]
[1778657820657,46.51,80914.87,0.0,0.96536,2e-05,5.63494]
[1778657827705,46.51,80915.78,0.0,0.96538,2e-05,5.63226]
[1778657834755,46.51,80916.05,0.0,0.96539,2e-05,5.63148]
[1778657839791,46.51,80915.96,0.0,0.96539,2e-05,5.63177]
[1778657844824,46.51,80917.7,0.0,0.96543,2e-05,5.62673]
[1778657850705,46.51,80917.46,0.0,0.96542,2e-05,5.62753]
[1778657855901,46.51,80917.69,0.0,0.96544,2e-05,5.62421]
[1778657860936,46.51,80917.65,0.0,0.96544,2e-05,5.62445]
[1778657868994,46.51,80917.14,0.0,0.96543,2e-05,5.62613]
[1778657874029,46.51,80912.13,0.0,0.96531,2e-05,5.64089]
[1778657880072,46.51,80912.56,0.0,0.96532,2e-05,5.63969]
[1778657884101,46.51,80920.87,0.0,0.96551,2e-05,5.61545]
[1778657885107,46.51,80928.83,0.0,0.96568,2e-05,5.59233]
[1778657886114,46.51,80927.31,0.0,0.96565,2e-05,5.59684]
[1778657891150,46.51,80923.83,0.0,0.96557,2e-05,5.60741]
[1778657892155,46.51,80918.04,0.0,0.96544,2e-05,5.62437]
[1778657893164,46.51,80915.49,0.0,0.96538,2e-05,5.63188]
[1778657898198,46.51,80917.7,0.0,0.96543,2e-05,5.62567]
[1778657903233,46.52,80914.33,0.0,0.96535,2e-05,5.63584]
[1778657908268,46.52,80912.29,0.0,0.9653,2e-05,5.64211]
[1778657913304,46.52,80914.07,0.0,0.96536,2e-05,5.63449]
[1778657918338,46.52,80919.31,0.0,0.96547,2e-05,5.61959]
[1778657923373,46.52,80917.51,0.0,0.96543,2e-05,5.62534]
[1778657928408,46.52,80917.27,0.0,0.96542,2e-05,5.62653]
[1778657933443,46.52,80916.54,0.0,0.9654,2e-05,5.62927]
[1778657938479,46.52,80916.86,0.0,0.9654,2e-05,5.62884]
[1778657943513,46.52,80915.45,0.0,0.96536,2e-05,5.63347]
[1778657944521,46.52,80909.6,0.0,0.96523,2e-05,5.65065]
[1778657949555,46.53,80914.76,0.0,0.96535,2e-05,5.63592]
[1778657953584,46.53,80919.24,0.0,0.96544,2e-05,5.62324]
[1778657957612,46.53,80924.9,0.0,0.96557,2e-05,5.60722]
[1778657962647,46.53,80927.32,0.0,0.96561,2e-05,5.60091]
[1778657967682,46.53,80931.93,0.0,0.96571,2e-05,5.58832]
[1778657969696,46.53,80938.44,0.0,0.96585,2e-05,5.5698]
[1778657972718,46.53,80946.27,0.0,0.96604,2e-05,5.54508]
[1778657978759,46.54,80946.21,0.0,0.96602,2e-05,5.54672]
[1778657985808,46.54,80942.52,0.0,0.96593,2e-05,5.55896]
[1778657991851,46.55,80941.82,0.0,0.96591,2e-05,5.56226]
[1778657994871,46.55,80899.31,0.0,0.96495,2e-05,5.6869]
[1778657995878,46.55,80882.29,0.0,0.96456,2e-05,5.73708]
[1778657996885,46.55,80882.09,0.0,0.96456,2e-05,5.73759]
[1778658001920,46.55,80883.4,0.0,0.96459,2e-05,5.73331]
[1778658006955,46.55,80882.32,0.0,0.96457,2e-05,5.73613]
[1778658008970,46.54,80887.4,0.0,0.96469,2e-05,5.72101]
[1778658014005,46.54,80889.99,0.0,0.96475,2e-05,5.71323]
[1778658020048,46.54,80889.25,0.0,0.96473,2e-05,5.71529]
[1778658025082,46.54,80889.07,0.0,0.96473,2e-05,5.71573]
[1778658030117,46.54,80893.66,0.0,0.96483,2e-05,5.70216]
[1778658035161,46.54,80894.6,0.0,0.96487,2e-05,5.69666]
[1778658037172,46.54,80899.99,0.0,0.96499,2e-05,5.68085]
[1778658042212,46.54,80901.04,0.0,0.96501,2e-05,5.67798]
[1778658047242,46.55,80903.68,0.0,0.96507,2e-05,5.67051]
[1778658052278,46.55,80907.15,0.0,0.96515,2e-05,5.66068]
[1778658057311,46.55,80911.18,0.0,0.96523,2e-05,5.64928]
[1778658062347,46.55,80915.99,0.0,0.96534,2e-05,5.63571]
[1778658067383,46.55,80920.25,0.0,0.96543,2e-05,5.62383]
[1778658072417,46.55,80923.14,0.0,0.96549,2e-05,5.616]
[1778658077452,46.55,80926.3,0.0,0.96556,2e-05,5.60741]
[1778658085508,46.56,80926.68,0.0,0.96556,2e-05,5.60728]
[1778658092559,46.56,80930.22,0.0,0.96564,2e-05,5.59512]
[1778658098599,46.56,80934.16,0.0,0.96573,2e-05,5.58447]
[1778658103634,46.56,80937.71,0.0,0.9658,2e-05,5.57493]
[1778658108669,46.56,80939.54,0.0,0.96583,2e-05,5.57057]
[1778658122611,46.57,80942.26,0.0,0.96588,2e-05,5.56498]
[1778658127802,46.57,80942.71,0.0,0.96588,2e-05,5.56473]
[1778658136865,46.58,80943.24,0.0,0.96588,2e-05,5.56478]
[1778658141900,46.58,80943.29,0.0,0.96587,2e-05,5.5655]
[1778658146936,46.58,80942.66,0.0,0.96585,2e-05,5.56819]
[1778658151970,46.58,80942.33,0.0,0.96585,2e-05,5.56727]
[1778658157006,46.59,80942.15,0.0,0.96584,2e-05,5.56865]
[1778658160026,46.59,80932.15,0.0,0.96562,2e-05,5.59806]
[1778658165063,46.59,80932.38,0.0,0.96562,2e-05,5.59801]
[1778658169091,46.59,80937.88,0.0,0.96574,2e-05,5.58258]
[1778658174127,46.59,80938.13,0.0,0.96574,2e-05,5.58256]
[1778658179161,46.59,80937.08,0.0,0.96571,2e-05,5.58627]
[1778658184196,46.59,80937.01,0.0,0.9657,2e-05,5.5871]
[1778658191245,46.6,80936.35,0.0,0.96568,2e-05,5.58986]
[1778658196281,46.6,80935.65,0.0,0.96566,2e-05,5.59247]
[1778658201315,46.6,80935.6,0.0,0.96566,2e-05,5.59316]
[1778658208364,46.6,80935.83,0.0,0.96566,2e-05,5.59322]
[1778658213399,46.6,80937.17,0.0,0.9657,2e-05,5.58713]
[1778658218434,46.6,80933.49,0.0,0.96561,2e-05,5.59832]
[1778658223470,46.61,80934.23,0.0,0.96563,2e-05,5.59661]
[1778658228504,46.61,80935.03,0.0,0.96564,2e-05,5.59473]
[1778658233540,46.61,80935.72,0.0,0.96565,2e-05,5.59319]
[1778658239582,46.61,80936.17,0.0,0.96566,2e-05,5.59241]
[1778658244617,46.61,80936.98,0.0,0.96567,2e-05,5.59051]
[1778658249653,46.61,80935.81,0.0,0.96564,2e-05,5.59434]
[1778658255695,46.61,80936.6,0.0,0.96566,2e-05,5.59256]
[1778658260730,46.61,80936.36,0.0,0.96565,2e-05,5.59368]
[1778658265765,46.61,80936.12,0.0,0.96564,2e-05,5.59478]
[1778658270803,46.62,80939.43,0.0,0.96571,2e-05,5.58562]
[1778658275845,46.62,80939.04,0.0,0.96571,2e-05,5.5846]
[1778658280879,46.62,80940.14,0.0,0.96573,2e-05,5.5819]
[1778658285915,46.62,80941.72,0.0,0.96577,2e-05,5.57783]
[1778658290950,46.62,80943.25,0.0,0.9658,2e-05,5.57391]
[1778658296992,46.62,80943.34,0.0,0.96579,2e-05,5.57422]
[1778658302030,46.62,80945.38,0.0,0.96583,2e-05,5.56878]
[1778658307066,46.63,80948.8,0.0,0.96591,2e-05,5.55942]
[1778658312100,46.63,80949.33,0.0,0.96591,2e-05,5.55843]
[1778658317135,46.63,80949.75,0.0,0.96592,2e-05,5.55776]
[1778658320161,46.63,80955.22,0.0,0.96604,2e-05,5.54234]
[1778658325197,46.63,80959.85,0.0,0.96613,2e-05,5.52979]
[1778658330231,46.63,80962.05,0.0,0.96617,2e-05,5.52425]
[1778658339295,46.64,80964.09,0.0,0.96622,2e-05,5.51727]
[1778658342315,46.64,80958.9,0.0,0.96611,2e-05,5.5327]
[1778658349364,46.64,80956.78,0.0,0.96605,2e-05,5.53982]
[1778658354399,46.64,80955.03,0.0,0.96601,2e-05,5.54555]
[1778658359435,46.64,80954.53,0.0,0.96599,2e-05,5.54766]
[1778658364469,46.65,80955.11,0.0,0.966,2e-05,5.54665]
[1778658369505,46.65,80955.83,0.0,0.96601,2e-05,5.54524]
[1778658374540,46.65,80959.16,0.0,0.96608,2e-05,5.53634]
[1778658379575,46.65,80959.78,0.0,0.96609,2e-05,5.53532]
[1778658384610,46.65,80958.58,0.0,0.96605,2e-05,5.53952]
[1778658389646,46.66,80959.01,0.0,0.96606,2e-05,5.53901]
[1778658394683,46.66,80957.99,0.0,0.96605,2e-05,5.53995]
[1778658399717,46.66,80958.32,0.0,0.96605,2e-05,5.53973]
[1778658404751,46.66,80954.94,0.0,0.96597,2e-05,5.55018]
[1778658411803,46.66,80955.48,0.0,0.96597,2e-05,5.5495]
[1778658415828,46.67,80954.63,0.0,0.96595,2e-05,5.55246]
[1778658420863,46.67,80954.35,0.0,0.96594,2e-05,5.55388]
[1778658424891,46.67,80945.93,0.0,0.96575,2e-05,5.57867]
[1778658429926,46.67,80947.82,0.0,0.96579,2e-05,5.5736]
[1778658434961,46.67,80948.95,0.0,0.96581,2e-05,5.57077]
[1778658437983,46.67,80954.62,0.0,0.96593,2e-05,5.5547]
[1778658444867,46.67,80955.6,0.0,0.96595,2e-05,5.55271]
[1778658450066,46.67,80952.77,0.0,0.96588,2e-05,5.56159]
[1778658454937,46.68,80947.5,0.0,0.96578,2e-05,5.57446]
[1778658461143,46.68,80948.24,0.0,0.96579,2e-05,5.5729]
[1778658466178,46.68,80951.77,0.0,0.96587,2e-05,5.56312]
[1778658471213,46.68,80954.34,0.0,0.96592,2e-05,5.55612]
[1778658476248,46.68,80951.71,0.0,0.96586,2e-05,5.56412]
[1778658481283,46.68,80952.19,0.0,0.96587,2e-05,5.56315]
[1778658486318,46.68,80954.39,0.0,0.96591,2e-05,5.55719]
[1778658491353,46.68,80960.01,0.0,0.96603,2e-05,5.54142]
[1778658496388,46.68,80960.06,0.0,0.96603,2e-05,5.54178]
[1778658502431,46.69,80958.77,0.0,0.966,2e-05,5.54613]
[1778658508472,46.69,80954.29,0.0,0.96589,2e-05,5.55969]
[1778658514513,46.69,80952.1,0.0,0.96586,2e-05,5.5639]
[1778658519549,46.69,80954.14,0.0,0.9659,2e-05,5.55852]
[1778658524588,46.69,80951.84,0.0,0.96584,2e-05,5.56565]
[1778658529624,46.69,80950.89,0.0,0.96582,2e-05,5.56886]
[1778658534660,46.69,80953.03,0.0,0.96586,2e-05,5.56317]
[1778658539693,46.7,80954.54,0.0,0.96589,2e-05,5.5593]
[1778658546743,46.7,80955.83,0.0,0.96591,2e-05,5.55623]
[1778658552785,46.7,80957.38,0.0,0.96594,2e-05,5.55229]
[1778658557820,46.7,80952.74,0.0,0.96584,2e-05,5.56611]
[1778658562855,46.7,80953.14,0.0,0.96585,2e-05,5.56535]
[1778658568897,46.7,80954.83,0.0,0.96588,2e-05,5.56088]
[1778658573931,46.7,80956.49,0.0,0.96593,2e-05,5.55372]
[1778658578967,46.7,80953.7,0.0,0.96586,2e-05,5.56213]
[1778658580981,46.7,80951.86,0.0,0.96582,2e-05,5.56753]
[1778658586016,46.7,80952.67,0.0,0.96584,2e-05,5.56538]
[1778658591054,46.71,80954.58,0.0,0.96588,2e-05,5.56004]
[1778658596085,46.71,80955.39,0.0,0.9659,2e-05,5.55789]
[1778658601121,46.71,80959.17,0.0,0.96598,2e-05,5.54717]
[1778658606157,46.71,80959.73,0.0,0.96599,2e-05,5.54584]
[1778658613039,46.71,80957.77,0.0,0.96594,2e-05,5.5517]
[1778658620256,46.71,80954.39,0.0,0.96587,2e-05,5.5617]
[1778658625294,46.71,80950.16,0.0,0.96577,2e-05,5.57406]
[1778658630330,46.71,80948.32,0.0,0.96573,2e-05,5.57952]
[1778658636371,46.71,80947.01,0.0,0.96572,2e-05,5.58077]
[1778658641406,46.71,80945.76,0.0,0.96569,2e-05,5.58455]
[1778658646440,46.71,80944.75,0.0,0.96566,2e-05,5.58764]
[1778658651480,46.71,80943.67,0.0,0.96564,2e-05,5.59093]
[1778658656513,46.71,80942.94,0.0,0.96562,2e-05,5.59321]
[1778658661553,46.71,80942.43,0.0,0.96561,2e-05,5.59485]
[1778658664571,46.71,80923.46,0.0,0.96519,2e-05,5.65011]
[1778658665579,46.71,80923.36,0.0,0.96518,2e-05,5.65035]
[1778658670614,46.71,80920.74,0.0,0.96513,2e-05,5.65773]
[1778658675648,46.71,80918.38,0.0,0.96508,2e-05,5.66434]
[1778658680687,46.71,80918.02,0.0,0.96507,2e-05,5.66511]
[1778658687732,46.71,80920.35,0.0,0.96512,2e-05,5.65804]
[1778658692767,46.71,80918.56,0.0,0.9651,2e-05,5.66034]
[1778658697803,46.71,80918.31,0.0,0.9651,2e-05,5.66091]
[1778658699817,46.71,80926.21,0.0,0.96527,2e-05,5.63782]
[1778658700827,46.71,80933.04,0.0,0.96543,2e-05,5.61795]
[1778658701834,46.71,80933.3,0.0,0.96543,2e-05,5.61723]
[1778658707876,46.71,80934.37,0.0,0.96545,2e-05,5.61437]
[1778658712911,46.71,80934.38,0.0,0.96545,2e-05,5.61456]
[1778658717946,46.71,80938.41,0.0,0.96554,2e-05,5.60308]
[1778658723988,46.71,80938.3,0.0,0.96554,2e-05,5.60371]
[1778658729023,46.71,80937.36,0.0,0.96551,2e-05,5.60664]
[1778658734058,46.71,80933.38,0.0,0.96542,2e-05,5.61839]
[1778658735065,46.71,80927.36,0.0,0.96529,2e-05,5.63592]
[1778658740101,46.71,80925.61,0.0,0.96525,2e-05,5.64094]
[1778658746143,46.71,80922.5,0.0,0.96518,2e-05,5.6499]
[1778658749164,46.71,80928.43,0.0,0.96531,2e-05,5.63257]
[1778658754199,46.71,80926.18,0.0,0.96528,2e-05,5.63642]
[1778658759235,46.71,80923.92,0.0,0.96523,2e-05,5.64306]
[1778658764268,46.71,80922.36,0.0,0.96519,2e-05,5.64763]
[1778658769308,46.71,80919.5,0.0,0.96513,2e-05,5.65597]
[1778658774339,46.71,80918.44,0.0,0.96511,2e-05,5.65903]
[1778658779375,46.71,80918.25,0.0,0.9651,2e-05,5.65949]
[1778658784260,46.71,80923.95,0.0,0.96523,2e-05,5.64278]
[1778658789445,46.71,80924.42,0.0,0.96524,2e-05,5.6413]
[1778658795487,46.71,80923.66,0.0,0.96523,2e-05,5.64329]
[1778658802536,46.71,80925.18,0.0,0.96526,2e-05,5.63861]
[1778658807570,46.71,80927.32,0.0,0.96531,2e-05,5.6322]
[1778658812606,46.71,80929.39,0.0,0.96538,2e-05,5.6233]
[1778658819655,46.71,80930.0,0.0,0.96539,2e-05,5.62137]
[1778658825697,46.71,80930.51,0.0,0.9654,2e-05,5.61976]
[1778658829725,46.71,80937.53,0.0,0.96556,2e-05,5.59931]
[1778658834760,46.71,80936.86,0.0,0.96554,2e-05,5.60132]
[1778658839796,46.71,80938.06,0.0,0.96557,2e-05,5.59791]
[1778658844831,46.71,80937.27,0.0,0.96555,2e-05,5.60028]
[1778658846846,46.71,80942.53,0.0,0.96567,2e-05,5.58507]
[1778658851880,46.71,80941.12,0.0,0.96564,2e-05,5.58938]
[1778658856915,46.71,80940.14,0.0,0.96561,2e-05,5.59243]
[1778658863964,46.71,80939.93,0.0,0.9656,2e-05,5.59338]
[1778658868999,46.71,80941.69,0.0,0.96564,2e-05,5.58853]
[1778658874034,46.71,80946.27,0.0,0.96576,2e-05,5.57283]
[1778658881083,46.71,80948.3,0.0,0.9658,2e-05,5.56747]
[1778658885111,46.71,80956.41,0.0,0.96597,2e-05,5.54438]
[1778658889139,46.71,80961.84,0.0,0.96609,2e-05,5.52917]
[1778658890146,46.72,80955.73,0.0,0.96596,2e-05,5.54688]
[1778658891153,46.72,80952.85,0.0,0.96589,2e-05,5.55528]
[1778658896188,46.72,80945.57,0.0,0.96573,2e-05,5.57671]
[1778658897195,46.72,80941.89,0.0,0.96565,2e-05,5.58739]
[1778658900216,46.72,80949.89,0.0,0.96582,2e-05,5.56432]
[1778658901223,46.72,80951.58,0.0,0.96586,2e-05,5.5595]
[1778658904245,46.72,80944.38,0.0,0.9657,2e-05,5.5805]
[1778658909279,46.72,80945.31,0.0,0.96572,2e-05,5.57801]
[1778658914315,46.72,80944.82,0.0,0.9657,2e-05,5.57966]
[1778658919349,46.72,80944.15,0.0,0.96569,2e-05,5.58181]
[1778658924384,46.72,80945.12,0.0,0.96571,2e-05,5.57919]
[1778658930426,46.72,80944.09,0.0,0.96568,2e-05,5.58236]
[1778658938483,46.72,80947.0,0.0,0.96576,2e-05,5.57151]
[1778658943518,46.72,80945.52,0.0,0.96573,2e-05,5.57599]
[1778658948554,46.72,80944.45,0.0,0.9657,2e-05,5.57931]
[1778658955460,46.72,80944.04,0.0,0.96569,2e-05,5.58072]
[1778658960637,46.72,80943.08,0.0,0.96567,2e-05,5.58372]
[1778658965672,46.72,80942.98,0.0,0.96567,2e-05,5.58419]
[1778658971714,46.72,80942.71,0.0,0.96566,2e-05,5.5852]
[1778658976748,46.72,80943.05,0.0,0.96566,2e-05,5.58443]
[1778658981784,46.73,80943.82,0.0,0.96568,2e-05,5.58244]
[1778658986820,46.73,80944.14,0.0,0.96568,2e-05,5.58177]
[1778658991855,46.73,80944.33,0.0,0.9657,2e-05,5.57878]
[1778658996890,46.73,80946.65,0.0,0.96575,2e-05,5.57245]
[1778659001926,46.73,80946.33,0.0,0.96574,2e-05,5.57378]
[1778659006960,46.73,80944.44,0.0,0.9657,2e-05,5.57966]
[1778659011995,46.73,80944.64,0.0,0.9657,2e-05,5.57948]
[1778659017030,46.73,80944.97,0.0,0.9657,2e-05,5.57889]
[1778659022064,46.73,80942.58,0.0,0.96565,2e-05,5.58619]
[1778659027101,46.73,80946.99,0.0,0.96574,2e-05,5.57384]
[1778659032136,46.74,80947.51,0.0,0.96575,2e-05,5.57285]
[1778659037173,46.74,80948.41,0.0,0.96576,2e-05,5.57079]
[1778659042206,46.74,80948.07,0.0,0.96575,2e-05,5.57231]
[1778659047241,46.74,80948.21,0.0,0.96575,2e-05,5.57244]
[1778659052276,46.74,80948.56,0.0,0.96577,2e-05,5.56923]
[1778659057311,46.74,80949.35,0.0,0.96578,2e-05,5.56751]
[1778659062345,46.74,80950.05,0.0,0.96579,2e-05,5.56607]
[1778659068388,46.75,80950.9,0.0,0.96581,2e-05,5.56434]
[1778659073425,46.75,80959.92,0.0,0.966,2e-05,5.53901]
[1778659074432,46.75,80961.85,0.0,0.96604,2e-05,5.53363]
[1778659079467,46.75,80960.58,0.0,0.96601,2e-05,5.5382]
[1778659084504,46.75,80961.2,0.0,0.96601,2e-05,5.53736]
[1778659089537,46.76,80959.97,0.0,0.96598,2e-05,5.54188]
[1778659094572,46.76,80960.36,0.0,0.96598,2e-05,5.54175]
[1778659100615,46.76,80961.88,0.0,0.96601,2e-05,5.5386]
[1778659102629,46.76,80972.92,0.0,0.96624,2e-05,5.50734]
[1778659103636,46.76,80973.98,0.0,0.96627,2e-05,5.50456]
[1778659108671,46.77,80975.21,0.0,0.96628,2e-05,5.50265]
[1778659112701,46.77,80980.98,0.0,0.96641,2e-05,5.48456]
[1778659120756,46.78,80987.66,0.0,0.96654,2e-05,5.468]
[1778659123778,46.78,80993.62,0.0,0.96666,2e-05,5.452]
[1778659128813,46.78,80999.56,0.0,0.96678,2e-05,5.43682]
[1778659133848,46.79,81002.18,0.0,0.96682,2e-05,5.43114]
[1778659138883,46.79,81002.43,0.0,0.96681,2e-05,5.43219]
[1778659143918,46.8,81003.18,0.0,0.96682,2e-05,5.43181]
[1778659149960,46.8,81003.47,0.0,0.96681,2e-05,5.43307]
[1778659154996,46.81,81003.36,0.0,0.96679,2e-05,5.43509]
[1778659160031,46.81,81003.89,0.0,0.96679,2e-05,5.43527]
[1778659166075,46.82,81003.94,0.0,0.96678,2e-05,5.43713]
[1778659171108,46.82,81005.17,0.0,0.96681,2e-05,5.43259]
[1778659176143,46.83,81005.5,0.0,0.9668,2e-05,5.43329]
[1778659181179,46.83,81004.72,0.0,0.96677,2e-05,5.43713]
[1778659185210,46.83,80998.15,0.0,0.96662,2e-05,5.45703]
[1778659190242,46.84,80998.44,0.0,0.96662,2e-05,5.4576]
[1778659195298,46.84,80998.26,0.0,0.9666,2e-05,5.45947]
[1778659200318,46.84,80996.37,0.0,0.96655,2e-05,5.46619]
[1778659201297,46.84,80996.37,0.0,0.96655,2e-05,5.46619]
[1778659202825,46.84,81006.59,0.0,0.96677,2e-05,5.43718]
[1778659200081,46.84,81006.59,0.0,0.96677,2e-05,5.43718]
[1778659211806,46.84,81006.59,0.0,0.96677,2e-05,5.43718]
[1778659217488,46.84,81002.21,0.0,0.96668,2e-05,5.4496]
[1778659222504,46.84,81007.24,0.0,0.96679,2e-05,5.43534]
[1778659225518,46.84,81013.52,0.0,0.96692,2e-05,5.41757]
[1778659230553,46.84,81018.2,0.0,0.96702,2e-05,5.40435]
[1778659233574,46.84,81024.72,0.0,0.96718,2e-05,5.38329]
[1778659237602,46.84,81030.26,0.0,0.9673,2e-05,5.36772]
[1778659239616,46.84,81037.07,0.0,0.96744,2e-05,5.34862]
[1778659244650,46.84,81037.69,0.0,0.96745,2e-05,5.34688]
[1778659245658,46.85,81039.55,0.0,0.96749,2e-05,5.34251]
[1778659250693,46.86,81041.12,0.0,0.96749,2e-05,5.34233]
[1778659255728,46.87,81046.21,0.0,0.96756,2e-05,5.33233]
[1778659260763,46.88,81047.72,0.0,0.96756,2e-05,5.33237]
[1778659261771,46.88,81042.58,0.0,0.96745,2e-05,5.34758]
[1778659262777,46.88,81036.94,0.0,0.96732,2e-05,5.3642]
[1778659267815,46.89,81033.13,0.0,0.96721,2e-05,5.37886]
[1778659274863,46.91,81036.92,0.0,0.96725,2e-05,5.37447]
[1778659279898,46.92,81035.17,0.0,0.96718,2e-05,5.38324]
[1778659287809,46.93,81034.73,0.0,0.96713,2e-05,5.38975]
[1778659292989,46.95,81034.9,0.0,0.96712,2e-05,5.39101]
[1778659299033,46.96,81034.58,0.0,0.96708,2e-05,5.39633]
[1778659304068,46.96,81030.53,0.0,0.96698,2e-05,5.41005]
[1778659306082,46.97,81025.52,0.0,0.96687,2e-05,5.42475]
[1778659311117,46.97,81022.83,0.0,0.9668,2e-05,5.43412]
[1778659316152,46.97,81027.55,0.0,0.96689,2e-05,5.4222]
[1778659321187,46.98,81030.03,0.0,0.96693,2e-05,5.41661]
[1778659326222,46.98,81031.63,0.0,0.96695,2e-05,5.4135]
[1778659330250,46.98,81038.31,0.0,0.96709,2e-05,5.39586]
[1778659335288,46.99,81039.02,0.0,0.96709,2e-05,5.39542]
[1778659340320,46.99,81040.4,0.0,0.96711,2e-05,5.39311]
[1778659345355,47.0,81037.47,0.0,0.96703,2e-05,5.40284]
[1778659350390,47.0,81042.25,0.0,0.96712,2e-05,5.39091]
[1778659356432,47.01,81045.25,0.0,0.96719,2e-05,5.3817]
[1778659360460,47.01,81045.63,0.0,0.96719,2e-05,5.38193]
[1778659365495,47.01,81045.65,0.0,0.96718,2e-05,5.38348]
[1778659370531,47.02,81046.53,0.0,0.96718,2e-05,5.38263]
[1778659375566,47.02,81046.52,0.0,0.96717,2e-05,5.38429]
[1778659380602,47.03,81046.07,0.0,0.96715,2e-05,5.38715]
[1778659383623,47.03,81038.14,0.0,0.96697,2e-05,5.41036]
[1778659384632,47.03,81029.95,0.0,0.9668,2e-05,5.43371]
[1778659385637,47.03,81032.57,0.0,0.96685,2e-05,5.42656]
[1778659391679,47.03,81032.27,0.0,0.96683,2e-05,5.42894]
[1778659396721,47.04,81029.93,0.0,0.96677,2e-05,5.43681]
[1778659397723,47.04,81043.98,0.0,0.96707,2e-05,5.39752]
[1778659398729,47.04,81045.35,0.0,0.9671,2e-05,5.394]
[1778659403764,47.04,81042.58,0.0,0.96703,2e-05,5.40336]
[1778659408800,47.05,81042.22,0.0,0.96701,2e-05,5.4059]
[1778659413834,47.05,81046.76,0.0,0.96711,2e-05,5.39202]
[1778659418869,47.05,81043.78,0.0,0.96703,2e-05,5.40196]
[1778659423904,47.06,81043.29,0.0,0.96701,2e-05,5.40485]
[1778659428941,47.06,81042.11,0.0,0.96698,2e-05,5.40967]
[1778659433974,47.07,81041.03,0.0,0.96694,2e-05,5.41416]
[1778659440017,47.07,81039.5,0.0,0.9669,2e-05,5.42019]
[1778659445051,47.07,81039.54,0.0,0.96689,2e-05,5.42148]
[1778659450086,47.08,81039.5,0.0,0.96687,2e-05,5.42332]
[1778659455123,47.08,81039.14,0.0,0.96686,2e-05,5.42576]
[1778659460156,47.09,81035.72,0.0,0.96677,2e-05,5.43677]
[1778659465191,47.09,81035.44,0.0,0.96676,2e-05,5.4389]
[1778659470226,47.09,81034.86,0.0,0.96675,2e-05,5.43976]
[1778659475261,47.09,81032.86,0.0,0.96673,2e-05,5.4419]
[1778659480295,47.08,81032.21,0.0,0.96672,2e-05,5.44289]
[1778659485330,47.08,81032.48,0.0,0.96673,2e-05,5.44128]
[1778659490366,47.08,81035.76,0.0,0.9668,2e-05,5.43291]
[1778659496413,47.09,81037.03,0.0,0.96681,2e-05,5.43092]
[1778659501443,47.09,81039.12,0.0,0.96685,2e-05,5.42637]
[1778659506478,47.09,81041.72,0.0,0.9669,2e-05,5.41958]
[1778659511513,47.09,81041.56,0.0,0.9669,2e-05,5.41933]
[1778659515542,47.09,81036.55,0.0,0.9668,2e-05,5.43288]
[1778659520577,47.09,81035.73,0.0,0.96677,2e-05,5.43607]
[1778659525612,47.1,81036.47,0.0,0.96678,2e-05,5.43525]
[1778659530646,47.1,81033.54,0.0,0.96671,2e-05,5.44386]
[1778659538711,47.09,81032.18,0.0,0.96671,2e-05,5.44342]
[1778659544753,47.09,81031.6,0.0,0.96671,2e-05,5.44392]
[1778659548783,47.09,81024.36,0.0,0.96656,2e-05,5.46362]
[1778659549792,47.09,81024.14,0.0,0.96656,2e-05,5.46403]
[1778659554826,47.08,81025.5,0.0,0.96659,2e-05,5.45908]
[1778659559863,47.08,81024.44,0.0,0.96658,2e-05,5.46098]
[1778659564899,47.08,81017.34,0.0,0.96643,2e-05,5.47998]
[1778659565907,47.08,81014.79,0.0,0.96638,2e-05,5.48695]
[1778659570941,47.07,81015.47,0.0,0.9664,2e-05,5.48366]
[1778659575976,47.07,81016.87,0.0,0.96645,2e-05,5.47833]
[1778659576985,47.07,81001.93,0.0,0.96612,2e-05,5.52054]
[1778659577990,47.07,80992.89,0.0,0.96593,2e-05,5.54644]
[1778659578997,47.07,80992.76,0.0,0.96593,2e-05,5.54642]
[1778659584065,47.07,80996.7,0.0,0.96601,2e-05,5.53572]
[1778659589100,47.07,80994.38,0.0,0.96597,2e-05,5.541]
[1778659594135,47.06,80989.02,0.0,0.96588,2e-05,5.55181]
[1778659598165,47.06,80995.13,0.0,0.96602,2e-05,5.53289]
[1778659603198,47.05,80997.52,0.0,0.96609,2e-05,5.52443]
[1778659609241,47.05,80999.51,0.0,0.96614,2e-05,5.51682]
[1778659614275,47.04,80998.38,0.0,0.96613,2e-05,5.51809]
[1778659620205,47.04,80998.9,0.0,0.96616,2e-05,5.51497]
[1778659625352,47.03,80999.25,0.0,0.96618,2e-05,5.51199]
[1778659630389,47.03,80999.68,0.0,0.9662,2e-05,5.50997]
[1778659635423,47.03,80999.86,0.0,0.96621,2e-05,5.50783]
[1778659640457,47.02,81001.59,0.0,0.96626,2e-05,5.50131]
[1778659645491,47.02,81000.2,0.0,0.96624,2e-05,5.5037]
[1778659650527,47.02,80999.74,0.0,0.96624,2e-05,5.50344]
[1778659655562,47.01,80998.15,0.0,0.96623,2e-05,5.50413]
[1778659656570,47.01,80979.46,0.0,0.96583,2e-05,5.55759]
[1778659661604,47.01,80977.53,0.0,0.96578,2e-05,5.56322]
[1778659666639,47.01,80978.13,0.0,0.96579,2e-05,5.56157]
[1778659671674,47.0,80980.26,0.0,0.96587,2e-05,5.55181]
[1778659676710,47.0,80981.38,0.0,0.96591,2e-05,5.54663]
[1778659681743,46.99,80979.14,0.0,0.96587,2e-05,5.55117]
[1778659686779,46.99,80977.55,0.0,0.96585,2e-05,5.55387]
[1778659691814,46.98,80976.55,0.0,0.96584,2e-05,5.55491]
[1778659697856,46.98,80975.41,0.0,0.96583,2e-05,5.55601]
[1778659702891,46.97,80974.87,0.0,0.96584,2e-05,5.55577]
[1778659710837,46.97,80974.12,0.0,0.96584,2e-05,5.5551]
[1778659715982,46.96,80974.08,0.0,0.96587,2e-05,5.55076]
[1778659721020,46.96,80973.68,0.0,0.96587,2e-05,5.55021]
[1778659726055,46.95,80973.71,0.0,0.96589,2e-05,5.54846]
[1778659732098,46.95,80970.97,0.0,0.96584,2e-05,5.55432]
[1778659740153,46.94,80972.55,0.0,0.96589,2e-05,5.54714]
[1778659745188,46.94,80974.13,0.0,0.96594,2e-05,5.541]
[1778659751120,46.93,80974.21,0.0,0.96596,2e-05,5.53887]
[1778659757271,46.93,80973.61,0.0,0.96596,2e-05,5.53872]
[1778659762307,46.92,80974.17,0.0,0.966,2e-05,5.53287]
[1778659767344,46.91,80975.28,0.0,0.96604,2e-05,5.52822]
[1778659771370,46.88,80980.65,0.0,0.96625,2e-05,5.4995]
[1778659777412,46.85,80981.15,0.0,0.96636,2e-05,5.48445]
[1778659782447,46.83,80983.74,0.0,0.96647,2e-05,5.47068]
[1778659783454,46.83,80978.31,0.0,0.96636,2e-05,5.48403]
[1778659789497,46.8,80975.2,0.0,0.96636,2e-05,5.48388]
[1778659795539,46.8,80975.79,0.0,0.96639,2e-05,5.48098]
[1778659800574,46.8,80975.49,0.0,0.96639,2e-05,5.48083]
[1778659805609,46.79,80975.92,0.0,0.9664,2e-05,5.4786]
[1778659808631,46.79,80983.78,0.0,0.96658,2e-05,5.45565]
[1778659813665,46.79,80989.4,0.0,0.96671,2e-05,5.43898]
[1778659819711,46.79,80990.01,0.0,0.96672,2e-05,5.43649]
[1778659824745,46.79,80986.7,0.0,0.96666,2e-05,5.44526]
[1778659829780,46.79,80984.62,0.0,0.96662,2e-05,5.45056]
[1778659834815,46.78,80983.34,0.0,0.96661,2e-05,5.45093]
[1778659839851,46.78,80984.58,0.0,0.96664,2e-05,5.44689]
[1778659845892,46.78,80984.23,0.0,0.96664,2e-05,5.44734]
[1778659851939,46.78,80981.45,0.0,0.96658,2e-05,5.4547]
[1778659853949,46.78,80970.65,0.0,0.96635,2e-05,5.48532]
[1778659854955,46.78,80967.02,0.0,0.96627,2e-05,5.49557]
[1778659860997,46.78,80966.86,0.0,0.96627,2e-05,5.4951]
[1778659868048,46.77,80966.91,0.0,0.96628,2e-05,5.49388]
[1778659873084,46.77,80965.84,0.0,0.96626,2e-05,5.49618]
[1778659878120,46.77,80964.56,0.0,0.96624,2e-05,5.49905]
[1778659884159,46.77,80965.17,0.0,0.96626,2e-05,5.49632]
[1778659891209,46.76,80965.6,0.0,0.96629,2e-05,5.49123]
[1778659902287,46.76,80965.81,0.0,0.96631,2e-05,5.48892]
[1778659905308,46.76,80970.92,0.0,0.96643,2e-05,5.47388]
[1778659910343,46.76,80971.2,0.0,0.96644,2e-05,5.47241]
[1778659915379,46.76,80970.56,0.0,0.96643,2e-05,5.47356]
[1778659920413,46.75,80971.09,0.0,0.96645,2e-05,5.47136]
[1778659925448,46.75,80972.35,0.0,0.96648,2e-05,5.46708]
[1778659930483,46.75,80970.76,0.0,0.96645,2e-05,5.47094]
[1778659934511,46.75,80958.64,0.0,0.96619,2e-05,5.50501]
[1778659935521,46.75,80958.27,0.0,0.96618,2e-05,5.50586]
[1778659941560,46.74,80959.07,0.0,0.96621,2e-05,5.50212]
[1778659944581,46.74,80953.62,0.0,0.9661,2e-05,5.51713]
[1778659949616,46.74,80953.2,0.0,0.96609,2e-05,5.51719]
[1778659954651,46.74,80952.75,0.0,0.96611,2e-05,5.51462]
[1778659959686,46.73,80951.66,0.0,0.96609,2e-05,5.51664]
[1778659964721,46.73,80950.31,0.0,0.96607,2e-05,5.51937]
[1778659970763,46.73,80949.35,0.0,0.96606,2e-05,5.52073]
[1778659976804,46.72,80947.7,0.0,0.96604,2e-05,5.52404]
[1778659982847,46.72,80947.99,0.0,0.96605,2e-05,5.52219]
[1778659988889,46.72,80948.9,0.0,0.96608,2e-05,5.51814]
[1778659993924,46.71,80955.94,0.0,0.96624,2e-05,5.49676]
[1778659998959,46.71,80956.99,0.0,0.96627,2e-05,5.49275]
[1778660000973,46.71,80949.91,0.0,0.96612,2e-05,5.51264]
[1778660006008,46.71,80949.1,0.0,0.96611,2e-05,5.51379]
[1778660010040,46.7,80954.13,0.0,0.96625,2e-05,5.49637]
[1778660015071,46.69,80954.99,0.0,0.9663,2e-05,5.48847]
[1778660020106,46.69,80955.31,0.0,0.96633,2e-05,5.48496]
[1778660025142,46.67,80957.95,0.0,0.96643,2e-05,5.47087]
[1778660028162,46.67,80967.79,0.0,0.96665,2e-05,5.44236]
[1778660031183,46.67,80968.78,0.0,0.96667,2e-05,5.43923]
[1778660036220,46.66,80971.88,0.0,0.96676,2e-05,5.42816]
[1778660041255,46.66,80973.12,0.0,0.96679,2e-05,5.42417]
[1778660046292,46.66,80977.0,0.0,0.96688,2e-05,5.41272]
[1778660051325,46.66,80981.07,0.0,0.96697,2e-05,5.40079]
[1778660056361,46.66,80979.99,0.0,0.96694,2e-05,5.40358]
[1778660061397,46.66,80977.52,0.0,0.96689,2e-05,5.41032]
[1778660066431,46.66,80975.03,0.0,0.96684,2e-05,5.41711]
[1778660071466,46.65,80976.34,0.0,0.96689,2e-05,5.41045]
[1778660076501,46.65,80978.1,0.0,0.96693,2e-05,5.40529]
[1778660081536,46.65,80976.27,0.0,0.96689,2e-05,5.41036]
[1778660086571,46.65,80973.6,0.0,0.96683,2e-05,5.41783]
[1778660092612,46.65,80972.11,0.0,0.9668,2e-05,5.42187]
[1778660098655,46.65,80979.39,0.0,0.96696,2e-05,5.40105]
[1778660103690,46.65,80978.37,0.0,0.96694,2e-05,5.40397]
[1778660108725,46.65,80980.36,0.0,0.96698,2e-05,5.39837]
[1778660113767,46.65,80981.46,0.0,0.967,2e-05,5.39529]
[1778660118795,46.65,80984.2,0.0,0.96706,2e-05,5.38756]
[1778660124837,46.65,80987.54,0.0,0.96713,2e-05,5.37819]
[1778660129872,46.65,80986.71,0.0,0.96711,2e-05,5.38061]
[1778660133814,46.66,80993.28,0.0,0.96726,2e-05,5.36077]
[1778660138942,46.66,80996.38,0.0,0.96731,2e-05,5.35398]
[1778660144979,46.66,80997.95,0.0,0.96734,2e-05,5.34987]
[1778660150015,46.66,81001.89,0.0,0.96742,2e-05,5.33905]
[1778660152028,46.66,81006.92,0.0,0.96753,2e-05,5.32508]
[1778660157064,46.67,81007.96,0.0,0.96754,2e-05,5.32334]
[1778660163106,46.68,81010.0,0.0,0.96756,2e-05,5.3206]
[1778660168141,46.68,81014.13,0.0,0.96763,2e-05,5.31163]
[1778660171165,46.71,81025.77,0.0,0.9678,2e-05,5.29007]
[1778660172169,46.71,81026.13,0.0,0.9678,2e-05,5.28963]
[1778660177205,46.72,81028.53,0.0,0.96784,2e-05,5.28491]
[1778660179218,46.72,81036.74,0.0,0.96801,2e-05,5.26237]
[1778660184253,46.72,81034.86,0.0,0.96796,2e-05,5.26857]
[1778660189290,46.72,81036.16,0.0,0.96798,2e-05,5.26588]
[1778660194323,46.73,81036.86,0.0,0.968,2e-05,5.2622]
[1778660199358,46.73,81036.9,0.0,0.96799,2e-05,5.26472]
[1778660204394,46.74,81037.68,0.0,0.96799,2e-05,5.2643]
[1778660210435,46.74,81035.33,0.0,0.96793,2e-05,5.27193]
[1778660215471,46.74,81034.91,0.0,0.96792,2e-05,5.27397]
[1778660217484,46.74,81041.6,0.0,0.96805,2e-05,5.25572]
[1778660219498,46.75,81043.63,0.0,0.96809,2e-05,5.2505]
[1778660222520,46.75,81047.03,0.0,0.96816,2e-05,5.24174]
[1778660227554,46.75,81046.56,0.0,0.96814,2e-05,5.24422]
[1778660232589,46.75,81043.81,0.0,0.96807,2e-05,5.25302]
[1778660237625,46.76,81053.87,0.0,0.96828,2e-05,5.22631]
[1778660239639,46.76,81054.13,0.0,0.96828,2e-05,5.22614]
[1778660243667,46.76,81047.9,0.0,0.96814,2e-05,5.24447]
[1778660247698,46.76,81042.19,0.0,0.96801,2e-05,5.26124]
[1778660251726,46.77,81049.78,0.0,0.96818,2e-05,5.23843]
[1778660253741,46.77,81054.02,0.0,0.96827,2e-05,5.2272]
[1778660258774,46.77,81050.27,0.0,0.96818,2e-05,5.2389]
[1778660264817,46.77,81050.75,0.0,0.96818,2e-05,5.23906]
[1778660269852,46.78,81051.1,0.0,0.96817,2e-05,5.23935]
[1778660274888,46.78,81040.23,0.0,0.96794,2e-05,5.27075]
[1778660275897,46.78,81035.83,0.0,0.96784,2e-05,5.2832]
[1778660277910,46.78,81032.17,0.0,0.96776,2e-05,5.29374]
[1778660282943,46.78,81034.98,0.0,0.96782,2e-05,5.28673]
[1778660287979,46.79,81033.21,0.0,0.96777,2e-05,5.2926]
[1778660293016,46.79,81033.39,0.0,0.96777,2e-05,5.29286]
[1778660298051,46.79,81031.43,0.0,0.96773,2e-05,5.29904]
[1778660305100,46.79,81023.69,0.0,0.96756,2e-05,5.32155]
[1778660312149,46.8,81024.78,0.0,0.96759,2e-05,5.31654]
[1778660316177,46.8,81035.39,0.0,0.96781,2e-05,5.28742]
[1778660321212,46.8,81037.21,0.0,0.96784,2e-05,5.28316]
[1778660326247,46.8,81038.78,0.0,0.96787,2e-05,5.27962]
[1778660331282,46.8,81035.19,0.0,0.96779,2e-05,5.29041]
[1778660336317,46.8,81032.54,0.0,0.96773,2e-05,5.29852]
[1778660341352,46.81,81030.65,0.0,0.96768,2e-05,5.30447]
[1778660346387,46.81,81028.1,0.0,0.96762,2e-05,5.3122]
[1778660352429,46.81,81025.79,0.0,0.96757,2e-05,5.3193]
[1778660357465,46.81,81012.97,0.0,0.96729,2e-05,5.35634]
[1778660358476,46.81,81007.63,0.0,0.96717,2e-05,5.3714]
[1778660361496,46.81,81013.28,0.0,0.96729,2e-05,5.35585]
[1778660366530,46.82,81016.0,0.0,0.96734,2e-05,5.35011]
[1778660371564,46.82,81015.3,0.0,0.96732,2e-05,5.35123]
[1778660376600,46.83,81016.51,0.0,0.96734,2e-05,5.34838]
[1778660385662,46.83,81015.38,0.0,0.96732,2e-05,5.35173]
[1778660390696,46.83,81013.88,0.0,0.96729,2e-05,5.356]
[1778660395733,46.83,81014.79,0.0,0.96731,2e-05,5.35344]
[1778660400767,46.83,81015.23,0.0,0.96732,2e-05,5.3522]
[1778660405803,46.83,81017.67,0.0,0.96737,2e-05,5.34535]
[1778660410839,46.83,81020.23,0.0,0.96742,2e-05,5.33824]
[1778660415872,46.83,81022.61,0.0,0.96747,2e-05,5.3317]
[1778660422925,46.83,81019.58,0.0,0.96741,2e-05,5.34031]
[1778660427958,46.83,81020.1,0.0,0.96742,2e-05,5.33892]
[1778660432990,46.83,81020.09,0.0,0.96743,2e-05,5.33634]
[1778660438026,46.83,81020.56,0.0,0.96744,2e-05,5.3351]
[1778660444069,46.83,81020.69,0.0,0.96744,2e-05,5.33485]
[1778660451118,46.83,81021.45,0.0,0.96746,2e-05,5.33287]
[1778660452125,46.83,81029.17,0.0,0.96762,2e-05,5.3113]
[1778660453132,46.83,81041.52,0.0,0.96788,2e-05,5.27696]
[1778660454144,46.83,81042.24,0.0,0.96789,2e-05,5.2752]
[1778660460181,46.83,81043.52,0.0,0.96791,2e-05,5.27242]
[1778660466152,46.83,81045.33,0.0,0.96795,2e-05,5.26807]
[1778660471261,46.83,81044.57,0.0,0.96792,2e-05,5.27099]
[1778660476296,46.84,81043.69,0.0,0.9679,2e-05,5.27408]
[1778660482338,46.84,81042.44,0.0,0.96787,2e-05,5.27828]
[1778660487373,46.84,81039.07,0.0,0.9678,2e-05,5.28819]
[1778660492408,46.84,81037.41,0.0,0.96777,2e-05,5.29061]
[1778660497443,46.84,81035.22,0.0,0.96772,2e-05,5.29715]
[1778660502478,46.84,81035.68,0.0,0.96773,2e-05,5.29629]
[1778660507513,46.84,81034.9,0.0,0.96771,2e-05,5.29891]
[1778660512547,46.85,81033.41,0.0,0.96767,2e-05,5.30432]
[1778660517583,46.85,81032.53,0.0,0.96764,2e-05,5.30794]
[1778660522619,46.85,81034.96,0.0,0.96769,2e-05,5.30158]
[1778660527653,46.85,81036.33,0.0,0.96772,2e-05,5.29828]
[1778660533695,46.86,81034.15,0.0,0.96766,2e-05,5.305]
[1778660538730,46.86,81036.08,0.0,0.9677,2e-05,5.30016]
[1778660541751,46.86,81037.47,0.0,0.96773,2e-05,5.29667]
[1778660546788,46.86,81039.44,0.0,0.96776,2e-05,5.29187]
[1778660551823,46.86,81039.65,0.0,0.96778,2e-05,5.28933]
[1778660556858,46.88,81040.07,0.0,0.96775,2e-05,5.29369]
[1778660561893,46.89,81037.22,0.0,0.96764,2e-05,5.30726]
[1778660566928,46.9,81039.83,0.0,0.96766,2e-05,5.30479]
[1778660571963,46.92,81041.27,0.0,0.96766,2e-05,5.30523]
[1778660576998,46.93,81042.28,0.0,0.96765,2e-05,5.30642]
[1778660582034,46.94,81042.8,0.0,0.96764,2e-05,5.30849]
[1778660588075,46.94,81044.1,0.0,0.96764,2e-05,5.30851]
[1778660593139,46.95,81045.2,0.0,0.96765,2e-05,5.30671]
[1778660598174,46.95,81044.67,0.0,0.96764,2e-05,5.30846]
[1778660603209,46.95,81044.66,0.0,0.96764,2e-05,5.30873]
[1778660610258,46.95,81045.47,0.0,0.96765,2e-05,5.3068]
[1778660615293,46.95,81046.21,0.0,0.96768,2e-05,5.30235]
[1778660620330,46.95,81045.88,0.0,0.96767,2e-05,5.3035]
[1778660625366,46.95,81045.62,0.0,0.96766,2e-05,5.30446]
[1778660630399,46.95,81046.65,0.0,0.96768,2e-05,5.30183]
[1778660634428,46.95,81040.98,0.0,0.96756,2e-05,5.318]
[1778660639461,46.95,81039.6,0.0,0.96753,2e-05,5.32196]
[1778660644496,46.95,81038.21,0.0,0.9675,2e-05,5.32592]
[1778660646511,46.95,81026.45,0.0,0.96726,2e-05,5.3585]
[1778660651545,46.95,81024.2,0.0,0.96722,2e-05,5.363]
[1778660655573,46.95,81028.6,0.0,0.96732,2e-05,5.35061]
[1778660660610,46.95,81026.41,0.0,0.96727,2e-05,5.3566]
[1778660665643,46.95,81025.91,0.0,0.96726,2e-05,5.35801]
[1778660670681,46.95,81027.97,0.0,0.9673,2e-05,5.35228]
[1778660675713,46.95,81027.26,0.0,0.9673,2e-05,5.35165]
[1778660677727,46.95,81020.28,0.0,0.96715,2e-05,5.37124]
[1778660682762,46.95,81021.01,0.0,0.96717,2e-05,5.3691]
[1778660687803,46.95,81020.67,0.0,0.96716,2e-05,5.37001]
[1778660692832,46.95,81018.81,0.0,0.96712,2e-05,5.37518]
[1778660697869,46.95,81020.96,0.0,0.96717,2e-05,5.36909]
[1778660702908,46.95,81026.6,0.0,0.96729,2e-05,5.35328]
[1778660707944,46.95,81026.42,0.0,0.96729,2e-05,5.35388]
[1778660712978,46.95,81026.9,0.0,0.96729,2e-05,5.35264]
[1778660718025,46.95,81026.79,0.0,0.96729,2e-05,5.35305]
[1778660724055,46.95,81026.28,0.0,0.96728,2e-05,5.3546]
[1778660726069,46.95,81035.7,0.0,0.96748,2e-05,5.32831]
[1778660727076,46.95,81038.55,0.0,0.96754,2e-05,5.32041]
[1778660732111,46.95,81041.92,0.0,0.96762,2e-05,5.30874]
[1778660736139,46.95,81047.1,0.0,0.96773,2e-05,5.29471]
[1778660741174,46.95,81053.11,0.0,0.96785,2e-05,5.27858]
[1778660746209,46.95,81054.6,0.0,0.96788,2e-05,5.2751]
[1778660751244,46.96,81057.08,0.0,0.96792,2e-05,5.26888]
[1778660756279,46.96,81058.5,0.0,0.96795,2e-05,5.26561]
[1778660761315,46.96,81063.44,0.0,0.96805,2e-05,5.2527]
[1778660766349,46.96,81068.82,0.0,0.96815,2e-05,5.23869]
[1778660768363,46.96,81068.69,0.0,0.96815,2e-05,5.23945]
[1778660773398,46.97,81064.33,0.0,0.96805,2e-05,5.25252]
[1778660778433,46.97,81061.66,0.0,0.96798,2e-05,5.26094]
[1778660783469,46.97,81062.46,0.0,0.96799,2e-05,5.25979]
[1778660784475,46.97,81072.22,0.0,0.96819,2e-05,5.23307]
[1778660785482,46.97,81075.24,0.0,0.96826,2e-05,5.22501]
[1778660790517,46.98,81079.14,0.0,0.96832,2e-05,5.21593]
[1778660795552,46.98,81081.82,0.0,0.96838,2e-05,5.20733]
[1778660800587,46.99,81082.35,0.0,0.96838,2e-05,5.20728]
[1778660805622,46.99,81085.9,0.0,0.96845,2e-05,5.19897]
[1778660810657,47.01,81086.11,0.0,0.9684,2e-05,5.20485]
[1778660815693,47.02,81088.19,0.0,0.9684,2e-05,5.20539]
[1778660820726,47.04,81091.56,0.0,0.96842,2e-05,5.20259]
[1778660823749,47.04,81086.19,0.0,0.96831,2e-05,5.21812]
[1778660828783,47.05,81084.43,0.0,0.96826,2e-05,5.22413]
[1778660830797,47.05,81076.54,0.0,0.9681,2e-05,5.24628]
[1778660835832,47.05,81078.16,0.0,0.96812,2e-05,5.24274]
[1778660840868,47.05,81082.5,0.0,0.9682,2e-05,5.23178]
[1778660845905,47.05,81082.85,0.0,0.9682,2e-05,5.2318]
[1778660846910,47.06,81076.52,0.0,0.96807,2e-05,5.24943]
[1778660847917,47.06,81074.81,0.0,0.96804,2e-05,5.2543]
[1778660852953,47.06,81070.67,0.0,0.96794,2e-05,5.26634]
[1778660857988,47.08,81066.77,0.0,0.96782,2e-05,5.28299]
[1778660863022,47.09,81063.01,0.0,0.9677,2e-05,5.29805]
[1778660867050,47.1,81054.8,0.0,0.96752,2e-05,5.32195]
[1778660868057,47.1,81053.45,0.0,0.96749,2e-05,5.32576]
[1778660873091,47.1,81053.81,0.0,0.9675,2e-05,5.32497]
[1778660878131,47.1,81053.3,0.0,0.96749,2e-05,5.32652]
[1778660883167,47.1,81045.03,0.0,0.96731,2e-05,5.34968]
[1778660884178,47.1,81044.53,0.0,0.9673,2e-05,5.35105]
[1778660889209,47.1,81046.47,0.0,0.96734,2e-05,5.3456]
[1778660894250,47.1,81046.55,0.0,0.96734,2e-05,5.34531]
[1778660897270,47.1,81051.86,0.0,0.96746,2e-05,5.33049]
[1778660902305,47.1,81049.61,0.0,0.96741,2e-05,5.33679]
[1778660904320,47.1,81043.04,0.0,0.96727,2e-05,5.35512]
[1778660905326,47.1,81037.28,0.0,0.96715,2e-05,5.3712]
[1778660906333,47.1,81036.08,0.0,0.96712,2e-05,5.37451]
[1778660911370,47.1,81039.94,0.0,0.96722,2e-05,5.36069]
[1778660916403,47.09,81037.72,0.0,0.96718,2e-05,5.36662]
[1778660921438,47.09,81038.81,0.0,0.9672,2e-05,5.36321]
[1778660926479,47.09,81037.8,0.0,0.9672,2e-05,5.36387]
[1778660931514,47.08,81033.58,0.0,0.96713,2e-05,5.37257]
[1778660936549,47.07,81032.3,0.0,0.96713,2e-05,5.37309]
[1778660941584,47.06,81030.59,0.0,0.96711,2e-05,5.37505]
[1778660946619,47.06,81028.15,0.0,0.96708,2e-05,5.37911]
[1778660952661,47.05,81027.51,0.0,0.96709,2e-05,5.37735]
[1778660957696,47.04,81026.81,0.0,0.96709,2e-05,5.37727]
[1778660962731,47.04,81024.58,0.0,0.96706,2e-05,5.38202]
[1778660964745,47.03,81018.94,0.0,0.96695,2e-05,5.39664]
[1778660969849,47.03,81019.65,0.0,0.96697,2e-05,5.39307]
[1778660975823,47.02,81020.64,0.0,0.96704,2e-05,5.38373]
[1778660980857,47.01,81022.79,0.0,0.96711,2e-05,5.37424]
[1778660985963,47.01,81022.91,0.0,0.96711,2e-05,5.37356]
[1778660991934,47.01,81023.61,0.0,0.96713,2e-05,5.37113]
[1778660996969,47.01,81025.58,0.0,0.96718,2e-05,5.36522]
[1778661002004,47.01,81026.47,0.0,0.9672,2e-05,5.36234]
[1778661007110,47.01,81026.87,0.0,0.96721,2e-05,5.36083]
[1778661013081,47.0,81021.6,0.0,0.9671,2e-05,5.37515]
[1778661014089,47.0,81021.6,0.0,0.96711,2e-05,5.37408]
[1778661019123,47.0,81021.17,0.0,0.96712,2e-05,5.37274]
[1778661024159,46.99,81020.45,0.0,0.96711,2e-05,5.37421]
[1778661029193,46.99,81023.18,0.0,0.96718,2e-05,5.36491]
[1778661034228,46.99,81024.27,0.0,0.96722,2e-05,5.35865]
[1778661039263,46.99,81022.55,0.0,0.96719,2e-05,5.36297]
[1778661042285,46.99,81016.25,0.0,0.96706,2e-05,5.3803]
[1778661046315,46.98,81007.82,0.0,0.96688,2e-05,5.40347]
[1778661048328,46.98,81002.4,0.0,0.96677,2e-05,5.41843]
[1778661053364,46.98,80998.83,0.0,0.9667,2e-05,5.42754]
[1778661055376,46.98,80991.85,0.0,0.96655,2e-05,5.44691]
[1778661057391,46.98,80987.12,0.0,0.96645,2e-05,5.45987]
[1778661061420,46.98,80993.32,0.0,0.96659,2e-05,5.44131]
[1778661066454,46.97,80988.91,0.0,0.96652,2e-05,5.45055]
[1778661071489,46.94,80987.85,0.0,0.96658,2e-05,5.44211]
[1778661076524,46.91,80984.31,0.0,0.96657,2e-05,5.44324]
[1778661079550,46.9,80978.41,0.0,0.96649,2e-05,5.45322]
[1778661084584,46.87,80977.25,0.0,0.96655,2e-05,5.44518]
[1778661089619,46.84,80979.33,0.0,0.96667,2e-05,5.42961]
[1778661094654,46.82,80977.57,0.0,0.9667,2e-05,5.4249]
[1778661099695,46.82,80972.47,0.0,0.9666,2e-05,5.43856]
[1778661104729,46.81,80974.19,0.0,0.96668,2e-05,5.42805]
[1778661109765,46.8,80972.57,0.0,0.96665,2e-05,5.43183]
[1778661114800,46.8,80965.38,0.0,0.9665,2e-05,5.4515]
[1778661115807,46.8,80965.77,0.0,0.96651,2e-05,5.4502]
[1778661120842,46.8,80970.53,0.0,0.96662,2e-05,5.43573]
[1778661125877,46.8,80967.07,0.0,0.96655,2e-05,5.44458]
[1778661127960,46.79,80958.05,0.0,0.96637,2e-05,5.46817]
[1778661133934,46.76,80959.37,0.0,0.96647,2e-05,5.45434]
[1778661137961,46.76,80954.61,0.0,0.96639,2e-05,5.46538]
[1778661142996,46.75,80956.48,0.0,0.96644,2e-05,5.459]
[1778661146017,46.75,80961.33,0.0,0.96655,2e-05,5.44465]
[1778661151052,46.75,80964.34,0.0,0.96663,2e-05,5.4326]
[1778661154074,46.75,80959.71,0.0,0.96653,2e-05,5.4453]
[1778661159108,46.75,80956.82,0.0,0.96648,2e-05,5.45262]
[1778661164144,46.74,80950.47,0.0,0.96635,2e-05,5.46976]
[1778661169178,46.73,80949.13,0.0,0.96637,2e-05,5.46647]
[1778661174213,46.71,80942.83,0.0,0.96628,2e-05,5.47772]
[1778661179248,46.71,80944.09,0.0,0.96632,2e-05,5.47293]
[1778661184285,46.7,80937.56,0.0,0.96619,2e-05,5.49051]
[1778661186299,46.7,80934.72,0.0,0.96613,2e-05,5.49815]
[1778661192340,46.7,80930.63,0.0,0.96605,2e-05,5.50827]
[1778661195361,46.69,80939.61,0.0,0.96625,2e-05,5.48166]
[1778661198458,46.69,80943.2,0.0,0.96634,2e-05,5.47069]
[1778661204423,46.69,80942.16,0.0,0.96632,2e-05,5.47239]
[1778661209460,46.68,80941.72,0.0,0.96635,2e-05,5.46871]
[1778661210468,46.68,80947.8,0.0,0.96649,2e-05,5.4511]
[1778661211474,46.68,80948.23,0.0,0.96651,2e-05,5.44697]
[1778661214495,46.67,80952.6,0.0,0.96661,2e-05,5.43401]
[1778661218597,46.67,80960.84,0.0,0.96679,2e-05,5.41]
[1778661220537,46.67,80961.46,0.0,0.96681,2e-05,5.40804]
[1778661225572,46.67,80963.06,0.0,0.96685,2e-05,5.40307]
[1778661226579,46.67,80968.31,0.0,0.96696,2e-05,5.38809]
[1778661231614,46.67,80967.72,0.0,0.96695,2e-05,5.3895]
[1778661238738,46.67,80967.07,0.0,0.96694,2e-05,5.39094]
[1778661241685,46.67,80966.83,0.0,0.96693,2e-05,5.39145]
[1778661245712,46.67,80968.93,0.0,0.96698,2e-05,5.38531]
[1778661250747,46.67,80968.67,0.0,0.96698,2e-05,5.38583]
[1778661255782,46.67,80968.76,0.0,0.96698,2e-05,5.38537]
[1778661258831,46.67,80958.62,0.0,0.96676,2e-05,5.41405]
[1778661259836,46.67,80959.79,0.0,0.96679,2e-05,5.41063]
[1778661266885,46.67,80960.42,0.0,0.96681,2e-05,5.40829]
[1778661271920,46.66,80961.04,0.0,0.96684,2e-05,5.40343]
[1778661274941,46.66,80967.02,0.0,0.96697,2e-05,5.38624]
[1778661278969,46.66,80972.92,0.0,0.9671,2e-05,5.36935]
[1778661284013,46.66,80973.93,0.0,0.96712,2e-05,5.36641]
[1778661288039,46.66,80979.26,0.0,0.96723,2e-05,5.35131]
[1778661291057,46.66,80983.71,0.0,0.96733,2e-05,5.33885]
[1778661298106,46.66,80984.46,0.0,0.96734,2e-05,5.33704]
[1778661302135,46.66,80989.34,0.0,0.96745,2e-05,5.3235]
[1778661307169,46.67,80993.12,0.0,0.96752,2e-05,5.3133]
[1778661312204,46.67,80993.0,0.0,0.96752,2e-05,5.31407]
[1778661317239,46.67,80984.92,0.0,0.96734,2e-05,5.33718]
[1778661322274,46.67,80980.48,0.0,0.96725,2e-05,5.34987]
[1778661327309,46.67,80985.41,0.0,0.96735,2e-05,5.33621]
[1778661332344,46.67,80984.65,0.0,0.96735,2e-05,5.33595]
[1778661337380,46.67,80984.69,0.0,0.96735,2e-05,5.33615]
[1778661343421,46.67,80982.9,0.0,0.9673,2e-05,5.34155]
[1778661348458,46.67,80982.15,0.0,0.96729,2e-05,5.34395]
[1778661354499,46.67,80981.61,0.0,0.96727,2e-05,5.3458]
[1778661358534,46.67,80981.45,0.0,0.96727,2e-05,5.34646]
[1778661359535,46.67,80981.45,0.0,0.96727,2e-05,5.34652]
[1778661364570,46.67,80981.55,0.0,0.96727,2e-05,5.34649]
[1778661369606,46.67,80983.3,0.0,0.9673,2e-05,5.34183]
[1778661374641,46.68,80983.64,0.0,0.96731,2e-05,5.34118]
[1778661378669,46.68,80997.37,0.0,0.9676,2e-05,5.30287]
[1778661379677,46.68,80999.73,0.0,0.96765,2e-05,5.29639]
[1778661384711,46.68,81001.53,0.0,0.96768,2e-05,5.29205]
[1778661389820,46.68,81000.89,0.0,0.96766,2e-05,5.29455]
[1778661395793,46.68,81006.5,0.0,0.96779,2e-05,5.27702]
[1778661400823,46.69,81006.92,0.0,0.96779,2e-05,5.27667]
[1778661405859,46.69,81005.64,0.0,0.96776,2e-05,5.28107]
[1778661410894,46.69,81007.49,0.0,0.96779,2e-05,5.27672]
[1778661415929,46.69,81006.28,0.0,0.96776,2e-05,5.28096]
[1778661420970,46.69,81007.12,0.0,0.96777,2e-05,5.27939]
[1778661424997,46.7,81012.83,0.0,0.96789,2e-05,5.26409]
[1778661430104,46.7,81012.37,0.0,0.96787,2e-05,5.26624]
[1778661437083,46.7,81012.77,0.0,0.96787,2e-05,5.2663]
[1778661440174,46.7,81007.88,0.0,0.96776,2e-05,5.28055]
[1778661446147,46.7,81013.43,0.0,0.96788,2e-05,5.26579]
[1778661451180,46.71,81015.8,0.0,0.96793,2e-05,5.25746]
[1778661456215,46.71,81012.55,0.0,0.96786,2e-05,5.26732]
[1778661461250,46.71,81011.95,0.0,0.96784,2e-05,5.26978]
[1778661466285,46.71,81011.49,0.0,0.96783,2e-05,5.27179]
[1778661471320,46.71,81010.46,0.0,0.9678,2e-05,5.2754]
[1778661473334,46.72,81015.61,0.0,0.9679,2e-05,5.26137]
[1778661478370,46.73,81015.97,0.0,0.96788,2e-05,5.2643]
[1778661483404,46.73,81008.07,0.0,0.96771,2e-05,5.28715]
[1778661488439,46.73,81002.4,0.0,0.96759,2e-05,5.30354]
[1778661493474,46.73,81003.48,0.0,0.96761,2e-05,5.30105]
[1778661500523,46.73,81002.97,0.0,0.96759,2e-05,5.3032]
[1778661507573,46.73,81003.52,0.0,0.9676,2e-05,5.30237]
[1778661512609,46.74,81008.52,0.0,0.96771,2e-05,5.28624]
[1778661517648,46.74,81007.62,0.0,0.96769,2e-05,5.28941]
[1778661520741,46.74,81013.43,0.0,0.96781,2e-05,5.27357]
[1778661523685,46.74,81014.82,0.0,0.96784,2e-05,5.27013]
[1778661528720,46.74,81011.7,0.0,0.96776,2e-05,5.27956]
[1778661532747,46.74,81006.13,0.0,0.96764,2e-05,5.29562]
[1778661537790,46.74,81008.62,0.0,0.96769,2e-05,5.28915]
[1778661544909,46.75,81009.89,0.0,0.96771,2e-05,5.2863]
[1778661548868,46.75,81017.33,0.0,0.96787,2e-05,5.26594]
[1778661550882,46.75,81021.12,0.0,0.96795,2e-05,5.25565]
[1778661555919,46.75,81018.91,0.0,0.96789,2e-05,5.26248]
[1778661560953,46.75,81018.93,0.0,0.96789,2e-05,5.26305]
[1778661561961,46.75,81010.27,0.0,0.96771,2e-05,5.28733]
[1778661562968,46.75,81008.49,0.0,0.96767,2e-05,5.29238]
[1778661568006,46.75,81009.76,0.0,0.96769,2e-05,5.28918]
[1778661573039,46.75,81010.27,0.0,0.96772,2e-05,5.28543]
[1778661578076,46.76,81007.33,0.0,0.96765,2e-05,5.29401]
[1778661584117,46.76,81007.21,0.0,0.96765,2e-05,5.29469]
[1778661589152,46.76,81004.31,0.0,0.96758,2e-05,5.3031]
[1778661594190,46.76,81006.39,0.0,0.96762,2e-05,5.29757]
[1778661595196,46.76,81015.89,0.0,0.96782,2e-05,5.27112]
[1778661596268,46.76,81019.81,0.0,0.96791,2e-05,5.26032]
[1778661602247,46.76,81019.82,0.0,0.9679,2e-05,5.26112]
[1778661603327,46.76,81026.13,0.0,0.96803,2e-05,5.24372]
[1778661604283,46.76,81030.23,0.0,0.96812,2e-05,5.23251]
[1778661606295,46.76,81034.7,0.0,0.96821,2e-05,5.22053]
[1778661611332,46.76,81029.47,0.0,0.96809,2e-05,5.23602]
[1778661616365,46.77,81029.2,0.0,0.96808,2e-05,5.23779]
[1778661621400,46.77,81026.46,0.0,0.96801,2e-05,5.24671]
[1778661626434,46.77,81023.52,0.0,0.96794,2e-05,5.25591]
[1778661631477,46.78,81026.65,0.0,0.96801,2e-05,5.24539]
[1778661636514,46.78,81024.07,0.0,0.96795,2e-05,5.25394]
[1778661639539,46.78,81033.66,0.0,0.96815,2e-05,5.22808]
[1778661644586,46.78,81042.8,0.0,0.96833,2e-05,5.20392]
[1778661645597,46.79,81060.42,0.0,0.96869,2e-05,5.15614]
[1778661648619,46.79,81068.15,0.0,0.96884,2e-05,5.13576]
[1778661652646,46.79,81077.11,0.0,0.96901,2e-05,5.11292]
[1778661653653,46.8,81081.97,0.0,0.96911,2e-05,5.1006]
[1778661658689,46.8,81082.74,0.0,0.96911,2e-05,5.10034]
[1778661659695,46.8,81089.2,0.0,0.96923,2e-05,5.08374]
[1778661664738,46.81,81088.82,0.0,0.96921,2e-05,5.08724]
[1778661666749,46.81,81081.93,0.0,0.96906,2e-05,5.10692]
[1778661667757,46.81,81078.62,0.0,0.96899,2e-05,5.11638]
[1778661671794,46.82,81087.16,0.0,0.96915,2e-05,5.09486]
[1778661672805,46.82,81097.13,0.0,0.96935,2e-05,5.06828]
[1778661673807,46.82,81103.82,0.0,0.96948,2e-05,5.0507]
[1778661674813,46.82,81109.63,0.0,0.96959,2e-05,5.03556]
[1778661675822,46.82,81109.37,0.0,0.96958,2e-05,5.03681]
[1778661677835,46.83,81103.77,0.0,0.96946,2e-05,5.05301]
[1778661679850,46.83,81093.93,0.0,0.96926,2e-05,5.08067]
[1778661680857,46.83,81091.62,0.0,0.96921,2e-05,5.08741]
[1778661684885,46.84,81085.5,0.0,0.96907,2e-05,5.10587]
[1778661687905,46.84,81081.87,0.0,0.96898,2e-05,5.11701]
[1778661691942,46.84,81097.17,0.0,0.9693,2e-05,5.07447]
[1778661692950,46.84,81100.09,0.0,0.96935,2e-05,5.06704]
[1778661697019,46.85,81094.76,0.0,0.96923,2e-05,5.08337]
[1778661703019,46.86,81097.96,0.0,0.96928,2e-05,5.0774]
[1778661704027,46.86,81106.8,0.0,0.96945,2e-05,5.05395]
[1778661705037,46.86,81109.07,0.0,0.9695,2e-05,5.04832]
[1778661710069,46.87,81099.17,0.0,0.96928,2e-05,5.07753]
[1778661711074,46.87,81099.75,0.0,0.96929,2e-05,5.07642]
[1778661716110,46.87,81100.14,0.0,0.96928,2e-05,5.07763]
[1778661721159,46.88,81096.92,0.0,0.9692,2e-05,5.08859]
[1778661723167,46.88,81091.37,0.0,0.96908,2e-05,5.10451]
[1778661725227,46.88,81089.18,0.0,0.96903,2e-05,5.11126]
[1778661726192,46.88,81094.73,0.0,0.96914,2e-05,5.09619]
[1778661727199,46.89,81101.7,0.0,0.96927,2e-05,5.07812]
[1778661728206,46.89,81103.42,0.0,0.96931,2e-05,5.07392]
[1778661730220,46.89,81107.65,0.0,0.96938,2e-05,5.06344]
[1778661733241,46.89,81099.55,0.0,0.96921,2e-05,5.08678]
[1778661734249,46.9,81095.05,0.0,0.96912,2e-05,5.09942]
[1778661736262,46.9,81092.06,0.0,0.96905,2e-05,5.10838]
[1778661741297,46.9,81089.69,0.0,0.96898,2e-05,5.11723]
[1778661746334,46.91,81089.92,0.0,0.96897,2e-05,5.11855]
[1778661751367,46.91,81082.98,0.0,0.96883,2e-05,5.13664]
[1778661756402,46.92,81083.05,0.0,0.96882,2e-05,5.13815]
[1778661761440,46.92,81099.0,0.0,0.96914,2e-05,5.09608]
[1778661762450,46.92,81105.33,0.0,0.96926,2e-05,5.07979]
[1778661766473,46.93,81099.56,0.0,0.96913,2e-05,5.09716]
[1778661770501,46.93,81093.86,0.0,0.969,2e-05,5.11432]
[1778661771508,46.93,81101.04,0.0,0.96914,2e-05,5.09529]
[1778661776544,46.94,81096.88,0.0,0.96904,2e-05,5.10877]
[1778661781579,46.95,81097.87,0.0,0.96905,2e-05,5.1078]
[1778661782594,46.95,81108.96,0.0,0.96927,2e-05,5.0782]
[1778661783592,46.95,81121.8,0.0,0.96952,2e-05,5.0446]
[1778661788627,46.96,81124.2,0.0,0.96955,2e-05,5.0409]
[1778661793663,46.96,81122.3,0.0,0.96949,2e-05,5.04876]
[1778661794670,46.97,81112.55,0.0,0.96929,2e-05,5.07553]
[1778661799706,46.97,81110.13,0.0,0.96923,2e-05,5.08459]
[1778661800712,46.97,81116.22,0.0,0.96935,2e-05,5.06867]
[1778661805747,46.98,81119.35,0.0,0.96939,2e-05,5.06286]
[1778661810782,46.99,81118.87,0.0,0.96936,2e-05,5.0668]
[1778661815827,47.0,81117.89,0.0,0.96934,2e-05,5.06941]
[1778661819910,47.0,81129.86,0.0,0.96957,2e-05,5.03824]
[1778661820869,47.0,81132.48,0.0,0.96961,2e-05,5.03229]
[1778661821878,47.02,81139.75,0.0,0.96972,2e-05,5.01854]
[1778661822884,47.03,81137.78,0.0,0.96964,2e-05,5.02973]
[1778661826911,47.05,81132.24,0.0,0.96947,2e-05,5.05194]
[1778661831946,47.06,81130.48,0.0,0.96942,2e-05,5.05931]
[1778661836981,47.07,81127.91,0.0,0.96935,2e-05,5.06881]
[1778661842015,47.07,81127.63,0.0,0.96932,2e-05,5.07204]
[1778661847050,47.08,81128.83,0.0,0.96933,2e-05,5.07125]
[1778661851079,47.09,81122.82,0.0,0.96919,2e-05,5.08937]
[1778661853092,47.09,81121.82,0.0,0.96917,2e-05,5.09297]
[1778661858179,47.09,81121.34,0.0,0.96914,2e-05,5.09689]
[1778661860144,47.1,81119.22,0.0,0.96909,2e-05,5.10343]
[1778661865182,47.1,81120.3,0.0,0.9691,2e-05,5.10248]
[1778661870215,47.11,81120.43,0.0,0.96908,2e-05,5.1041]
[1778661875250,47.11,81118.6,0.0,0.96905,2e-05,5.10829]
[1778661880285,47.12,81117.9,0.0,0.96902,2e-05,5.11199]
[1778661884362,47.12,81129.56,0.0,0.96925,2e-05,5.08201]
[1778661887335,47.13,81135.32,0.0,0.96935,2e-05,5.06774]
[1778661892369,47.13,81137.29,0.0,0.96938,2e-05,5.0646]
[1778661897406,47.14,81133.63,0.0,0.96929,2e-05,5.07647]
[1778661902441,47.14,81133.57,0.0,0.96927,2e-05,5.07863]
[1778661907475,47.15,81138.11,0.0,0.96935,2e-05,5.06846]
[1778661912510,47.15,81137.03,0.0,0.96931,2e-05,5.0734]
[1778661917544,47.16,81137.85,0.0,0.96931,2e-05,5.07318]
[1778661923634,47.16,81138.24,0.0,0.9693,2e-05,5.0745]
[1778661929636,47.17,81134.86,0.0,0.96922,2e-05,5.08588]
[1778661931643,47.17,81144.41,0.0,0.96942,2e-05,5.05835]
[1778661932652,47.17,81145.0,0.0,0.96943,2e-05,5.05717]
[1778661937686,47.18,81145.16,0.0,0.96942,2e-05,5.05881]
[1778661939701,47.18,81151.76,0.0,0.96954,2e-05,5.04196]
[1778661940706,47.18,81152.7,0.0,0.96956,2e-05,5.03989]
[1778661942720,47.19,81157.9,0.0,0.96966,2e-05,5.02691]
[1778661947764,47.19,81163.63,0.0,0.96975,2e-05,5.01398]
[1778661950783,47.2,81158.42,0.0,0.96964,2e-05,5.0293]
[1778661955819,47.2,81150.21,0.0,0.96946,2e-05,5.0535]
[1778661959847,47.21,81144.16,0.0,0.96933,2e-05,5.0714]
[1778661960854,47.21,81143.99,0.0,0.96932,2e-05,5.07225]
[1778661965889,47.21,81145.19,0.0,0.96933,2e-05,5.07099]
[1778661967903,47.22,81150.49,0.0,0.96943,2e-05,5.05755]
[1778661968909,47.22,81156.07,0.0,0.96954,2e-05,5.04302]
[1778661970924,47.22,81158.9,0.0,0.96959,2e-05,5.03632]
[1778661974002,47.22,81165.16,0.0,0.9697,2e-05,5.02091]
[1778661974954,47.22,81165.16,0.0,0.9697,2e-05,5.02137]
[1778661979989,47.23,81161.81,0.0,0.96962,2e-05,5.03253]
[1778661985027,47.24,81163.61,0.0,0.96964,2e-05,5.02984]
[1778661990059,47.24,81164.45,0.0,0.96964,2e-05,5.02969]
[1778661995094,47.25,81162.08,0.0,0.96959,2e-05,5.03545]
[1778661997109,47.25,81160.14,0.0,0.96955,2e-05,5.04141]
[1778662002144,47.25,81160.24,0.0,0.96954,2e-05,5.04302]
[1778662007178,47.26,81161.87,0.0,0.96955,2e-05,5.0405]
[1778662012214,47.26,81167.09,0.0,0.96964,2e-05,5.02844]
[1778662017249,47.27,81163.82,0.0,0.96957,2e-05,5.03906]
[1778662021279,47.27,81158.22,0.0,0.96944,2e-05,5.0555]
[1778662024355,47.28,81150.84,0.0,0.96929,2e-05,5.07634]
[1778662026318,47.28,81145.36,0.0,0.96917,2e-05,5.09175]
[1778662031353,47.28,81143.18,0.0,0.96912,2e-05,5.09923]
[1778662034427,47.29,81150.29,0.0,0.96925,2e-05,5.08108]
[1778662036390,47.29,81150.26,0.0,0.96925,2e-05,5.08185]
[1778662041427,47.29,81146.06,0.0,0.96915,2e-05,5.0948]
[1778662046461,47.3,81148.26,0.0,0.96918,2e-05,5.09048]
[1778662051498,47.3,81145.49,0.0,0.96913,2e-05,5.0969]
[1778662056535,47.31,81142.02,0.0,0.96905,2e-05,5.10809]
[1778662061570,47.31,81141.14,0.0,0.96902,2e-05,5.11197]
[1778662063583,47.31,81145.76,0.0,0.96911,2e-05,5.10018]
[1778662068619,47.32,81141.37,0.0,0.96901,2e-05,5.1136]
[1778662073654,47.32,81138.53,0.0,0.96894,2e-05,5.12278]
[1778662078689,47.32,81132.24,0.0,0.9688,2e-05,5.14122]
[1778662083725,47.33,81128.71,0.0,0.96872,2e-05,5.15209]
[1778662087753,47.33,81123.71,0.0,0.96861,2e-05,5.16667]
[1778662088764,47.33,81113.35,0.0,0.9684,2e-05,5.19508]
[1778662089767,47.33,81108.57,0.0,0.9683,2e-05,5.20832]
[1778662094853,47.33,81108.0,0.0,0.96828,2e-05,5.21076]
[1778662101851,47.34,81107.08,0.0,0.96825,2e-05,5.21454]
[1778662106886,47.34,81105.45,0.0,0.96821,2e-05,5.2199]
[1778662111922,47.34,81105.59,0.0,0.96822,2e-05,5.21775]
[1778662117963,47.34,81103.49,0.0,0.96817,2e-05,5.22459]
[1778662122998,47.35,81102.42,0.0,0.96814,2e-05,5.22843]
[1778662128033,47.35,81102.15,0.0,0.96813,2e-05,5.23004]
[1778662132061,47.35,81107.55,0.0,0.96823,2e-05,5.216]
[1778662134074,47.35,81108.99,0.0,0.96826,2e-05,5.21248]
[1778662139110,47.36,81106.07,0.0,0.96819,2e-05,5.22145]
[1778662144145,47.36,81105.25,0.0,0.96817,2e-05,5.22468]
[1778662149180,47.36,81104.56,0.0,0.96815,2e-05,5.22755]
[1778662154215,47.36,81103.16,0.0,0.96811,2e-05,5.23234]
[1778662159251,47.37,81105.79,0.0,0.96816,2e-05,5.2261]
[1778662161265,47.37,81109.98,0.0,0.96824,2e-05,5.21508]
[1778662164286,47.37,81115.87,0.0,0.96836,2e-05,5.19969]
[1778662169321,47.37,81116.72,0.0,0.96837,2e-05,5.19857]
[1778662174356,47.38,81120.91,0.0,0.96846,2e-05,5.18572]
[1778662177378,47.38,81112.64,0.0,0.96828,2e-05,5.20896]
[1778662180398,47.38,81109.86,0.0,0.96822,2e-05,5.21714]
[1778662185483,47.38,81110.88,0.0,0.96824,2e-05,5.21529]
[1778662191489,47.38,81110.91,0.0,0.96823,2e-05,5.21633]
[1778662196516,47.39,81111.48,0.0,0.96823,2e-05,5.2157]
[1778662202559,47.39,81111.98,0.0,0.96824,2e-05,5.21543]
[1778662207595,47.39,81112.2,0.0,0.96823,2e-05,5.2159]
[1778662212628,47.4,81113.01,0.0,0.96824,2e-05,5.21459]
[1778662218671,47.4,81113.27,0.0,0.96824,2e-05,5.21495]
[1778662223704,47.4,81113.5,0.0,0.96824,2e-05,5.21522]
[1778662228740,47.4,81113.63,0.0,0.96823,2e-05,5.21574]
[1778662233776,47.41,81120.22,0.0,0.96838,2e-05,5.19609]
[1778662238810,47.41,81120.79,0.0,0.96838,2e-05,5.19562]
[1778662245913,47.41,81121.26,0.0,0.96838,2e-05,5.19588]
[1778662252908,47.42,81118.64,0.0,0.96831,2e-05,5.20449]
[1778662257943,47.42,81118.27,0.0,0.9683,2e-05,5.20653]
[1778662262978,47.42,81120.79,0.0,0.96834,2e-05,5.20075]
[1778662269021,47.43,81119.33,0.0,0.9683,2e-05,5.20602]
[1778662274055,47.43,81119.23,0.0,0.96829,2e-05,5.20736]
[1778662276124,47.43,81128.02,0.0,0.96847,2e-05,5.1839]
[1778662282111,47.43,81128.67,0.0,0.96847,2e-05,5.18363]
[1778662287146,47.44,81134.96,0.0,0.96859,2e-05,5.16784]
[1778662292181,47.44,81134.97,0.0,0.9686,2e-05,5.16659]
[1778662297217,47.45,81135.92,0.0,0.96861,2e-05,5.1655]
[1778662302251,47.45,81135.49,0.0,0.96859,2e-05,5.1682]
[1778662303258,47.45,81140.98,0.0,0.96869,2e-05,5.15366]
[1778662304266,47.45,81141.78,0.0,0.96871,2e-05,5.15184]
[1778662309300,47.46,81144.29,0.0,0.96875,2e-05,5.14678]
[1778662314335,47.46,81145.19,0.0,0.96875,2e-05,5.14605]
[1778662316404,47.46,81150.42,0.0,0.96885,2e-05,5.13263]
[1778662320378,47.47,81152.37,0.0,0.96888,2e-05,5.12882]
[1778662322392,47.47,81160.74,0.0,0.96905,2e-05,5.10705]
[1778662323398,47.47,81167.29,0.0,0.96917,2e-05,5.08989]
[1778662324405,47.47,81167.36,0.0,0.96917,2e-05,5.09013]
[1778662329440,47.48,81169.34,0.0,0.9692,2e-05,5.08694]
[1778662334476,47.48,81165.87,0.0,0.96911,2e-05,5.09833]
[1778662339511,47.49,81168.93,0.0,0.96916,2e-05,5.09223]
[1778662344546,47.49,81170.6,0.0,0.96918,2e-05,5.08984]
[1778662349581,47.5,81171.62,0.0,0.96918,2e-05,5.08917]
[1778662350588,47.5,81165.92,0.0,0.96906,2e-05,5.10484]
[1778662351595,47.5,81163.37,0.0,0.96903,2e-05,5.10886]
[1778662353609,47.5,81160.58,0.0,0.96898,2e-05,5.11594]
[1778662358645,47.5,81162.95,0.0,0.96903,2e-05,5.10857]
[1778662360658,47.49,81168.64,0.0,0.96915,2e-05,5.09293]
[1778662365695,47.49,81164.55,0.0,0.96907,2e-05,5.10298]
[1778662370731,47.49,81163.28,0.0,0.96905,2e-05,5.10539]
[1778662375767,47.49,81163.53,0.0,0.96907,2e-05,5.10371]
[1778662380801,47.48,81163.27,0.0,0.96907,2e-05,5.10316]
[1778662385836,47.48,81158.23,0.0,0.96898,2e-05,5.11557]
[1778662391878,47.48,81158.96,0.0,0.969,2e-05,5.11222]
[1778662396913,47.47,81158.18,0.0,0.969,2e-05,5.11313]
[1778662401948,47.47,81160.58,0.0,0.96905,2e-05,5.10554]
[1778662407039,47.47,81161.36,0.0,0.96908,2e-05,5.10233]
[1778662414032,47.46,81159.64,0.0,0.96907,2e-05,5.10275]
[1778662419068,47.46,81159.9,0.0,0.96908,2e-05,5.10094]
[1778662424102,47.46,81160.91,0.0,0.96911,2e-05,5.09713]
[1778662429138,47.45,81164.6,0.0,0.96919,2e-05,5.08619]
[1778662435180,47.45,81164.31,0.0,0.96919,2e-05,5.08577]
[1778662440216,47.45,81164.65,0.0,0.96921,2e-05,5.08391]
[1778662443235,47.45,81159.53,0.0,0.96911,2e-05,5.09707]
[1778662445251,47.45,81153.64,0.0,0.96899,2e-05,5.11246]
[1778662450284,47.44,81152.91,0.0,0.96899,2e-05,5.11336]
[1778662455319,47.44,81151.83,0.0,0.96897,2e-05,5.11518]
[1778662460354,47.44,81153.74,0.0,0.96902,2e-05,5.10901]
[1778662465388,47.43,81152.34,0.0,0.969,2e-05,5.11182]
[1778662471431,47.43,81148.62,0.0,0.96895,2e-05,5.11801]
[1778662476466,47.43,81147.27,0.0,0.96891,2e-05,5.12291]
[1778662481501,47.44,81147.23,0.0,0.9689,2e-05,5.12483]
[1778662486536,47.44,81146.59,0.0,0.96887,2e-05,5.12836]
[1778662491571,47.45,81146.37,0.0,0.96885,2e-05,5.13073]
[1778662496606,47.45,81147.66,0.0,0.96887,2e-05,5.12903]
[1778662501644,47.46,81147.29,0.0,0.96884,2e-05,5.13182]
[1778662508692,47.47,81146.08,0.0,0.9688,2e-05,5.13756]
[1778662511713,47.47,81146.06,0.0,0.96879,2e-05,5.13866]
[1778662516748,47.47,81159.25,0.0,0.96905,2e-05,5.10492]
[1778662517764,47.47,81163.14,0.0,0.96912,2e-05,5.09489]
[1778662522790,47.52,81167.21,0.0,0.96908,2e-05,5.10046]
[1778662527890,47.57,81168.25,0.0,0.96897,2e-05,5.11676]
[1778662533869,47.63,81165.48,0.0,0.96878,2e-05,5.1416]
[1778662537961,47.66,81162.31,0.0,0.96861,2e-05,5.16421]
[1778662544946,47.68,81160.6,0.0,0.96853,2e-05,5.17508]
[1778662549980,47.68,81161.45,0.0,0.96854,2e-05,5.17394]
[1778662555015,47.69,81161.9,0.0,0.96854,2e-05,5.17386]
[1778662560065,47.69,81159.5,0.0,0.96848,2e-05,5.18147]
[1778662565086,47.69,81155.09,0.0,0.96838,2e-05,5.1944]
[1778662570121,47.7,81151.3,0.0,0.9683,2e-05,5.20556]
[1778662575157,47.7,81150.44,0.0,0.96828,2e-05,5.20876]
[1778662580190,47.7,81150.25,0.0,0.96827,2e-05,5.21014]
[1778662585226,47.7,81150.86,0.0,0.96827,2e-05,5.20934]
[1778662590261,47.71,81151.09,0.0,0.96827,2e-05,5.20958]
[1778662596303,47.71,81150.63,0.0,0.96827,2e-05,5.2092]
[1778662601339,47.71,81149.54,0.0,0.96824,2e-05,5.21302]
[1778662606374,47.71,81149.49,0.0,0.96823,2e-05,5.21401]
[1778662612416,47.72,81150.17,0.0,0.96824,2e-05,5.21318]
[1778662617454,47.72,81151.19,0.0,0.96825,2e-05,5.21124]
[1778662622488,47.72,81152.43,0.0,0.96827,2e-05,5.2087]
[1778662628597,47.72,81154.01,0.0,0.9683,2e-05,5.20539]
[1778662634571,47.73,81155.14,0.0,0.96831,2e-05,5.20327]
[1778662639606,47.73,81156.6,0.0,0.96834,2e-05,5.20007]
[1778662644641,47.73,81157.22,0.0,0.96835,2e-05,5.19916]
[1778662651692,47.73,81158.22,0.0,0.96837,2e-05,5.19486]
[1778662657731,47.73,81157.42,0.0,0.96835,2e-05,5.19789]
[1778662662767,47.74,81158.01,0.0,0.96836,2e-05,5.19701]
[1778662667802,47.74,81159.59,0.0,0.96837,2e-05,5.19473]
[1778662672836,47.76,81158.99,0.0,0.96831,2e-05,5.20308]
[1778662676866,47.77,81151.78,0.0,0.96813,2e-05,5.22758]
[1778662681902,47.79,81155.62,0.0,0.96817,2e-05,5.22288]
[1778662682910,47.79,81160.86,0.0,0.96826,2e-05,5.2099]
[1778662685930,47.8,81162.31,0.0,0.96827,2e-05,5.20889]
[1778662691972,47.81,81163.36,0.0,0.96828,2e-05,5.20811]
[1778662697007,47.81,81163.91,0.0,0.96828,2e-05,5.20729]
[1778662702054,47.81,81165.8,0.0,0.96832,2e-05,5.20285]
[1778662707080,47.81,81165.19,0.0,0.9683,2e-05,5.20515]
[1778662712114,47.81,81166.12,0.0,0.96833,2e-05,5.20061]
[1778662717153,47.82,81167.09,0.0,0.96834,2e-05,5.19877]
[1778662729307,47.82,81169.36,0.0,0.96838,2e-05,5.19428]
[1778662736283,47.82,81168.55,0.0,0.96835,2e-05,5.19742]
[1778662741317,47.82,81167.33,0.0,0.96833,2e-05,5.20137]
[1778662746352,47.83,81164.82,0.0,0.96827,2e-05,5.20872]
[1778662751387,47.83,81166.08,0.0,0.96829,2e-05,5.20586]
[1778662752395,47.83,81172.54,0.0,0.96842,2e-05,5.18854]
[1778662753401,47.83,81179.38,0.0,0.96856,2e-05,5.17028]
[1778662754409,47.83,81179.67,0.0,0.96856,2e-05,5.16967]
[1778662759444,47.83,81180.11,0.0,0.96857,2e-05,5.16934]
[1778662764481,47.83,81181.88,0.0,0.9686,2e-05,5.16546]
[1778662769587,47.84,81181.44,0.0,0.96858,2e-05,5.16753]
[1778662777569,47.84,81181.94,0.0,0.9686,2e-05,5.16494]
[1778662782605,47.84,81181.3,0.0,0.96858,2e-05,5.16752]
[1778662787639,47.84,81181.15,0.0,0.96857,2e-05,5.16877]
[1778662792675,47.85,81181.97,0.0,0.96858,2e-05,5.16739]
[1778662797710,47.86,81183.35,0.0,0.96858,2e-05,5.16748]
[1778662802744,47.86,81188.49,0.0,0.96868,2e-05,5.15448]
[1778662803766,47.86,81188.99,0.0,0.96868,2e-05,5.15332]
[1778662805769,47.86,81183.43,0.0,0.96857,2e-05,5.1686]
[1778662810808,47.86,81185.52,0.0,0.96861,2e-05,5.16379]
[1778662815844,47.87,81184.81,0.0,0.96859,2e-05,5.16652]
[1778662817857,47.87,81202.63,0.0,0.96894,2e-05,5.11918]
[1778662818866,47.87,81202.55,0.0,0.96894,2e-05,5.11964]
[1778662823899,47.87,81200.61,0.0,0.96889,2e-05,5.12606]
[1778662828935,47.87,81199.05,0.0,0.96885,2e-05,5.13148]
[1778662833970,47.88,81197.88,0.0,0.96883,2e-05,5.13322]
[1778662839005,47.88,81197.72,0.0,0.96882,2e-05,5.13493]
[1778662844040,47.88,81198.85,0.0,0.96883,2e-05,5.13316]
[1778662849076,47.89,81197.84,0.0,0.9688,2e-05,5.13709]
[1778662854110,47.89,81198.4,0.0,0.96881,2e-05,5.13681]
[1778662857134,47.89,81189.27,0.0,0.96862,2e-05,5.16197]
[1778662858142,47.89,81184.36,0.0,0.96852,2e-05,5.17534]
[1778662863178,47.9,81183.45,0.0,0.96849,2e-05,5.17866]
[1778662868213,47.9,81182.36,0.0,0.96846,2e-05,5.1824]
[1778662873251,47.9,81182.38,0.0,0.96846,2e-05,5.18332]
[1778662878284,47.9,81182.44,0.0,0.96845,2e-05,5.18381]
[1778662883318,47.9,81177.85,0.0,0.96835,2e-05,5.19695]
[1778662884325,47.91,81166.8,0.0,0.96813,2e-05,5.22702]
[1778662887346,47.91,81158.75,0.0,0.96796,2e-05,5.24903]
[1778662892381,47.91,81155.06,0.0,0.9679,2e-05,5.25659]
[1778662898424,47.91,81155.28,0.0,0.9679,2e-05,5.25628]
[1778662903458,47.91,81155.03,0.0,0.96789,2e-05,5.25716]
[1778662908493,47.91,81160.32,0.0,0.968,2e-05,5.243]
[1778662913528,47.91,81163.17,0.0,0.96806,2e-05,5.23564]
[1778662916550,47.91,81173.18,0.0,0.96826,2e-05,5.20881]
[1778662917557,47.91,81176.07,0.0,0.96832,2e-05,5.20114]
[1778662922592,47.91,81172.79,0.0,0.96825,2e-05,5.21061]
[1778662927626,47.91,81182.19,0.0,0.96843,2e-05,5.18596]
[1778662929640,47.91,81186.98,0.0,0.96853,2e-05,5.17344]
[1778662934677,47.92,81194.85,0.0,0.96868,2e-05,5.15332]
[1778662938704,47.92,81202.56,0.0,0.96883,2e-05,5.1336]
[1778662939711,47.92,81205.69,0.0,0.96889,2e-05,5.12551]
[1778662941789,47.92,81215.16,0.0,0.96907,2e-05,5.10084]
[1778662943740,47.92,81220.97,0.0,0.96918,2e-05,5.086]
[1778662944746,47.92,81222.23,0.0,0.96921,2e-05,5.083]
[1778662947766,47.93,81213.07,0.0,0.96902,2e-05,5.10832]
[1778662949781,47.93,81211.5,0.0,0.96898,2e-05,5.1131]
[1778662954816,47.93,81214.67,0.0,0.96905,2e-05,5.10355]
[1778662959851,47.94,81215.09,0.0,0.96904,2e-05,5.10404]
[1778662962873,47.94,81222.36,0.0,0.96918,2e-05,5.08577]
[1778662963879,47.94,81229.84,0.0,0.96933,2e-05,5.06633]
[1778662964886,47.94,81231.17,0.0,0.96935,2e-05,5.06321]
[1778662970927,47.95,81234.78,0.0,0.96941,2e-05,5.056]
[1778662975963,47.95,81241.07,0.0,0.96952,2e-05,5.04134]
[1778662978984,47.96,81234.72,0.0,0.96938,2e-05,5.05922]
[1778662982070,47.96,81240.91,0.0,0.9695,2e-05,5.04397]
[1778662984019,47.96,81242.84,0.0,0.96953,2e-05,5.03963]
[1778662989054,47.97,81246.31,0.0,0.96958,2e-05,5.03245]
[1778662994091,47.97,81246.23,0.0,0.96957,2e-05,5.03461]
[1778662996103,47.98,81242.53,0.0,0.96949,2e-05,5.04508]
[1778663001138,47.98,81241.2,0.0,0.96945,2e-05,5.05038]
[1778663006173,47.99,81242.88,0.0,0.96947,2e-05,5.04771]
[1778663011208,47.99,81248.75,0.0,0.96959,2e-05,5.0314]
[1778663013223,47.99,81253.49,0.0,0.96967,2e-05,5.01972]
[1778663018257,48.0,81255.68,0.0,0.9697,2e-05,5.01597]
[1778663023292,48.0,81257.49,0.0,0.96972,2e-05,5.01324]
[1778663026312,48.01,81263.48,0.0,0.96983,2e-05,4.99881]
[1778663032423,48.01,81266.21,0.0,0.96986,2e-05,4.99433]
[1778663038399,48.02,81270.45,0.0,0.96993,2e-05,4.98594]
[1778663041419,48.03,81277.52,0.0,0.97005,2e-05,4.96939]
[1778663046454,48.03,81275.58,0.0,0.97,2e-05,4.97634]
[1778663048470,48.03,81269.8,0.0,0.96988,2e-05,4.99233]
[1778663051489,48.04,81261.87,0.0,0.96972,2e-05,5.01437]
[1778663052573,48.04,81255.37,0.0,0.96959,2e-05,5.03181]
[1778663054510,48.04,81254.36,0.0,0.96956,2e-05,5.03523]
[1778663059546,48.05,81252.05,0.0,0.9695,2e-05,5.04316]
[1778663064580,48.05,81253.01,0.0,0.96951,2e-05,5.04253]
[1778663066598,48.05,81261.77,0.0,0.96967,2e-05,5.0203]
[1778663067602,48.06,81264.62,0.0,0.96973,2e-05,5.01326]
[1778663069615,48.06,81269.43,0.0,0.96981,2e-05,5.00157]
[1778663074650,48.06,81270.7,0.0,0.96984,2e-05,4.99789]
[1778663075657,48.07,81279.6,0.0,0.97001,2e-05,4.97516]
[1778663076664,48.07,81279.31,0.0,0.97,2e-05,4.9764]
[1778663082783,48.08,81281.89,0.0,0.97002,2e-05,4.97312]
[1778663088748,48.08,81279.49,0.0,0.96996,2e-05,4.98179]
[1778663093783,48.09,81278.65,0.0,0.96992,2e-05,4.98684]
[1778663095797,48.09,81289.6,0.0,0.97013,2e-05,4.95933]
[1778663097812,48.11,81293.98,0.0,0.97017,2e-05,4.95314]
[1778663102852,48.12,81291.2,0.0,0.9701,2e-05,4.96346]
[1778663105868,48.12,81284.77,0.0,0.96996,2e-05,4.98118]
[1778663106875,48.12,81285.38,0.0,0.96997,2e-05,4.98056]
[1778663111913,48.13,81283.67,0.0,0.96992,2e-05,4.98684]
[1778663112993,48.13,81273.78,0.0,0.96973,2e-05,5.01253]
[1778663113923,48.13,81273.78,0.0,0.96973,2e-05,5.0124]
[1778663118959,48.13,81274.96,0.0,0.96976,2e-05,5.00869]
[1778663122993,48.13,81265.17,0.0,0.96956,2e-05,5.03604]
[1778663126013,48.13,81270.6,0.0,0.96965,2e-05,5.02305]
[1778663129039,48.14,81262.4,0.0,0.96948,2e-05,5.04578]
[1778663130046,48.14,81263.63,0.0,0.96951,2e-05,5.04293]
[1778663135081,48.14,81265.2,0.0,0.96954,2e-05,5.03812]
[1778663136088,48.14,81272.15,0.0,0.96967,2e-05,5.02032]
[1778663137095,48.15,81273.55,0.0,0.96969,2e-05,5.01708]
[1778663142130,48.15,81277.8,0.0,0.96976,2e-05,5.00813]
[1778663147165,48.16,81280.3,0.0,0.96979,2e-05,5.00382]
[1778663152200,48.16,81280.74,0.0,0.96979,2e-05,5.00487]
[1778663157235,48.17,81283.24,0.0,0.96982,2e-05,5.00051]
[1778663162271,48.18,81279.38,0.0,0.96973,2e-05,5.01268]
[1778663167306,48.18,81280.61,0.0,0.96974,2e-05,5.01153]
[1778663170328,48.18,81277.88,0.0,0.96968,2e-05,5.01984]
[1778663173474,48.19,81288.9,0.0,0.96988,2e-05,4.99273]
[1778663175378,48.19,81289.77,0.0,0.96989,2e-05,4.99091]
[1778663180415,48.2,81290.99,0.0,0.9699,2e-05,4.98992]
[1778663185449,48.2,81289.25,0.0,0.96985,2e-05,4.99662]
[1778663190483,48.21,81289.32,0.0,0.96984,2e-05,4.99856]
[1778663195521,48.21,81291.02,0.0,0.96987,2e-05,4.99363]
[1778663200557,48.22,81292.26,0.0,0.96988,2e-05,4.99255]
[1778663205593,48.23,81292.23,0.0,0.96986,2e-05,4.99475]
[1778663210630,48.23,81294.27,0.0,0.96988,2e-05,4.99197]
[1778663215663,48.24,81294.71,0.0,0.96988,2e-05,4.99252]
[1778663220703,48.23,81297.36,0.0,0.96994,2e-05,4.98395]
[1778663225735,48.22,81298.28,0.0,0.97001,2e-05,4.975]
[1778663230769,48.2,81298.11,0.0,0.97005,2e-05,4.96935]
[1778663235804,48.2,81298.94,0.0,0.97007,2e-05,4.96627]
[1778663242853,48.19,81298.72,0.0,0.97008,2e-05,4.96552]
[1778663247889,48.19,81299.08,0.0,0.97009,2e-05,4.96365]
[1778663252924,48.19,81300.56,0.0,0.97014,2e-05,4.95628]
[1778663259972,48.18,81302.68,0.0,0.97019,2e-05,4.94945]
[1778663265016,48.18,81301.8,0.0,0.97018,2e-05,4.95109]
[1778663270043,48.18,81301.15,0.0,0.97017,2e-05,4.95184]
[1778663275078,48.18,81298.13,0.0,0.97012,2e-05,4.95887]
[1778663280113,48.17,81297.9,0.0,0.97012,2e-05,4.95868]
[1778663286155,48.17,81296.07,0.0,0.97009,2e-05,4.96249]
[1778663291189,48.17,81293.93,0.0,0.97006,2e-05,4.96727]
[1778663296227,48.17,81293.21,0.0,0.97005,2e-05,4.96834]
[1778663301260,48.16,81292.0,0.0,0.97003,2e-05,4.97069]
[1778663306300,48.16,81291.45,0.0,0.97003,2e-05,4.97132]
[1778663313345,48.16,81290.66,0.0,0.97003,2e-05,4.96966]
[1778663318380,48.16,81289.72,0.0,0.97002,2e-05,4.97132]
[1778663319387,48.16,81280.61,0.0,0.96985,2e-05,4.99485]
[1778663320394,48.16,81277.14,0.0,0.96978,2e-05,5.00369]
[1778663324549,48.15,81274.71,0.0,0.96975,2e-05,5.0072]
[1778663330464,48.14,81274.11,0.0,0.96977,2e-05,5.00546]
[1778663335500,48.14,81277.73,0.0,0.96984,2e-05,4.99514]
[1778663336507,48.13,81285.75,0.0,0.97001,2e-05,4.97313]
[1778663341542,48.13,81282.38,0.0,0.96996,2e-05,4.97931]
[1778663346577,48.12,81274.3,0.0,0.96982,2e-05,4.99762]
[1778663350604,48.12,81269.07,0.0,0.96973,2e-05,5.01038]
[1778663355639,48.11,81264.79,0.0,0.96965,2e-05,5.02036]
[1778663359668,48.09,81259.06,0.0,0.96961,2e-05,5.02587]
[1778663364833,48.06,81245.15,0.0,0.96941,2e-05,5.05282]
[1778663370745,48.05,81242.37,0.0,0.96938,2e-05,5.05631]
[1778663373769,48.05,81248.37,0.0,0.96952,2e-05,5.03718]
[1778663378802,48.03,81251.34,0.0,0.96963,2e-05,5.02254]
[1778663383840,48.0,81250.75,0.0,0.96969,2e-05,5.01443]
[1778663388872,47.98,81251.89,0.0,0.96976,2e-05,5.00399]
[1778663393911,47.98,81253.68,0.0,0.9698,2e-05,4.99843]
[1778663398943,47.98,81253.54,0.0,0.96981,2e-05,4.99793]
[1778663402971,47.97,81258.41,0.0,0.96991,2e-05,4.98457]
[1778663408009,47.97,81257.68,0.0,0.9699,2e-05,4.98572]
[1778663413041,47.97,81258.53,0.0,0.96992,2e-05,4.98279]
[1778663418076,47.97,81258.27,0.0,0.96992,2e-05,4.98276]
[1778663423111,47.97,81253.95,0.0,0.96984,2e-05,4.99334]
[1778663428148,47.96,81251.88,0.0,0.96981,2e-05,4.99796]
[1778663433181,47.96,81247.04,0.0,0.96973,2e-05,5.00714]
[1778663438222,47.95,81250.49,0.0,0.96982,2e-05,4.99541]
[1778663442251,47.95,81258.69,0.0,0.96998,2e-05,4.97331]
[1778663444264,47.95,81257.47,0.0,0.96996,2e-05,4.97622]
[1778663449298,47.95,81261.16,0.0,0.97005,2e-05,4.96462]
[1778663454334,47.94,81260.02,0.0,0.97003,2e-05,4.96708]
[1778663459368,47.94,81253.9,0.0,0.96992,2e-05,4.98226]
[1778663463396,47.94,81248.23,0.0,0.96982,2e-05,4.99533]
[1778663468430,47.93,81250.24,0.0,0.96988,2e-05,4.98774]
[1778663473466,47.92,81249.51,0.0,0.96988,2e-05,4.98651]
[1778663478501,47.92,81248.55,0.0,0.96987,2e-05,4.98849]
[1778663483536,47.91,81247.87,0.0,0.96987,2e-05,4.98828]
[1778663488571,47.91,81245.87,0.0,0.96984,2e-05,4.99184]
[1778663493606,47.9,81246.11,0.0,0.96988,2e-05,4.98669]
[1778663498644,47.9,81247.57,0.0,0.96991,2e-05,4.98229]
[1778663503677,47.9,81246.47,0.0,0.96989,2e-05,4.98472]
[1778663508714,47.9,81247.0,0.0,0.96991,2e-05,4.98279]
[1778663513748,47.9,81244.37,0.0,0.96986,2e-05,4.98899]
[1778663519790,47.9,81242.69,0.0,0.96983,2e-05,4.99279]
[1778663524826,47.89,81243.36,0.0,0.96985,2e-05,4.99032]
[1778663529861,47.89,81242.69,0.0,0.96984,2e-05,4.99147]
[1778663534896,47.89,81243.64,0.0,0.96986,2e-05,4.9885]
[1778663539935,47.89,81236.4,0.0,0.96973,2e-05,5.00669]
[1778663544966,47.89,81236.55,0.0,0.96973,2e-05,5.00569]
[1778663550002,47.89,81233.88,0.0,0.96969,2e-05,5.01192]
[1778663554033,47.88,81239.06,0.0,0.96981,2e-05,4.99491]
[1778663559068,47.88,81239.75,0.0,0.96983,2e-05,4.99238]
[1778663564103,47.88,81239.32,0.0,0.96982,2e-05,4.99292]
[1778663569138,47.88,81236.83,0.0,0.96978,2e-05,4.99866]
[1778663574174,47.88,81239.77,0.0,0.96984,2e-05,4.99017]
[1778663579208,47.87,81239.06,0.0,0.96984,2e-05,4.99126]
[1778663584243,47.87,81242.84,0.0,0.96992,2e-05,4.98043]
[1778663589278,47.87,81241.07,0.0,0.96989,2e-05,4.98432]
[1778663594313,47.87,81241.54,0.0,0.9699,2e-05,4.98231]
[1778663599350,47.86,81243.44,0.0,0.96995,2e-05,4.97655]
[1778663604384,47.86,81247.36,0.0,0.97003,2e-05,4.96568]
[1778663609419,47.86,81246.17,0.0,0.97001,2e-05,4.96784]
[1778663614454,47.86,81246.18,0.0,0.97003,2e-05,4.9644]
[1778663621504,47.85,81245.24,0.0,0.97002,2e-05,4.96575]
[1778663626539,47.85,81243.58,0.0,0.96999,2e-05,4.96929]
[1778663632580,47.85,81243.58,0.0,0.97,2e-05,4.96833]
[1778663639631,47.85,81243.37,0.0,0.97001,2e-05,4.96777]
[1778663644896,47.84,81244.12,0.0,0.97003,2e-05,4.96503]
[1778663650708,47.84,81243.78,0.0,0.97003,2e-05,4.965]
[1778663655743,47.84,81242.47,0.0,0.97001,2e-05,4.96749]
[1778663660778,47.84,81239.88,0.0,0.96996,2e-05,4.97361]
[1778663665813,47.83,81240.82,0.0,0.96999,2e-05,4.97026]
[1778663670854,47.83,81236.23,0.0,0.9699,2e-05,4.98116]
[1778663672861,47.83,81222.07,0.0,0.96965,2e-05,5.01528]
[1778663676890,47.83,81226.28,0.0,0.96973,2e-05,5.00326]
[1778663681926,47.82,81223.99,0.0,0.9697,2e-05,5.00821]
[1778663686960,47.82,81219.35,0.0,0.96961,2e-05,5.01931]
[1778663694010,47.82,81218.36,0.0,0.9696,2e-05,5.02058]
[1778663699044,47.81,81216.49,0.0,0.96958,2e-05,5.0243]
[1778663702068,47.81,81221.27,0.0,0.96968,2e-05,5.01077]
[1778663703076,47.81,81226.58,0.0,0.96978,2e-05,4.99681]
[1778663704082,47.81,81226.63,0.0,0.96978,2e-05,4.99649]
[1778663709117,47.81,81225.4,0.0,0.96977,2e-05,4.99879]
[1778663714152,47.81,81222.25,0.0,0.96971,2e-05,5.00618]
[1778663720193,47.8,81224.04,0.0,0.96975,2e-05,5.0004]
[1778663725230,47.8,81220.83,0.0,0.9697,2e-05,5.0083]
[1778663728481,47.8,81214.66,0.0,0.96958,2e-05,5.02396]
[1778663732279,47.8,81207.5,0.0,0.96946,2e-05,5.03955]
[1778663735301,47.8,81201.45,0.0,0.96934,2e-05,5.05514]
[1778663739329,47.79,81202.21,0.0,0.96936,2e-05,5.05225]
[1778663745374,47.79,81205.53,0.0,0.96944,2e-05,5.0422]
[1778663750411,47.79,81216.67,0.0,0.96967,2e-05,5.01162]
[1778663751418,47.79,81220.8,0.0,0.96975,2e-05,5.0006]
[1778663756455,47.79,81219.11,0.0,0.96972,2e-05,5.00441]
[1778663761494,47.78,81217.86,0.0,0.9697,2e-05,5.00693]
[1778663766525,47.78,81215.94,0.0,0.96967,2e-05,5.01118]
[1778663771561,47.78,81214.5,0.0,0.96964,2e-05,5.01434]
[1778663772568,47.78,81206.62,0.0,0.96949,2e-05,5.03482]
[1778663774582,47.78,81202.75,0.0,0.96942,2e-05,5.04485]
[1778663779615,47.78,81206.34,0.0,0.9695,2e-05,5.03413]
[1778663784653,47.77,81206.16,0.0,0.9695,2e-05,5.03356]
[1778663789686,47.77,81206.51,0.0,0.96951,2e-05,5.03168]
[1778663794721,47.77,81209.46,0.0,0.96959,2e-05,5.02049]
[1778663799756,47.76,81210.29,0.0,0.96962,2e-05,5.01722]
[1778663804791,47.76,81209.89,0.0,0.96962,2e-05,5.01742]
[1778663809826,47.76,81209.7,0.0,0.96962,2e-05,5.01723]
[1778663814861,47.76,81209.63,0.0,0.96962,2e-05,5.0167]
[1778663819896,47.76,81208.2,0.0,0.9696,2e-05,5.0196]
[1778663825938,47.75,81208.72,0.0,0.96961,2e-05,5.0175]
[1778663830974,47.75,81208.76,0.0,0.96962,2e-05,5.01652]
[1778663836017,47.75,81211.53,0.0,0.96968,2e-05,5.00863]
[1778663841047,47.75,81208.35,0.0,0.96962,2e-05,5.0163]
[1778663846082,47.75,81209.47,0.0,0.96965,2e-05,5.0126]
[1778663851117,47.74,81209.48,0.0,0.96967,2e-05,5.00924]
[1778663856154,47.74,81208.9,0.0,0.96967,2e-05,5.00993]
[1778663859395,47.74,81203.19,0.0,0.96956,2e-05,5.02449]
[1778663860181,47.74,81203.43,0.0,0.96956,2e-05,5.02349]
[1778663865217,47.74,81204.28,0.0,0.96959,2e-05,5.02047]
[1778663871259,47.73,81206.32,0.0,0.96964,2e-05,5.0138]
[1778663876296,47.73,81200.65,0.0,0.96953,2e-05,5.02807]
[1778663881333,47.73,81197.62,0.0,0.96948,2e-05,5.03522]
[1778663886366,47.73,81198.05,0.0,0.96949,2e-05,5.03325]
[1778663893415,47.72,81196.12,0.0,0.96946,2e-05,5.03708]
[1778663898450,47.72,81192.69,0.0,0.9694,2e-05,5.04553]
[1778663903485,47.72,81191.61,0.0,0.96938,2e-05,5.04756]
[1778663908521,47.72,81191.39,0.0,0.96939,2e-05,5.04715]
[1778663913556,47.71,81192.22,0.0,0.96942,2e-05,5.04145]
[1778663917584,47.71,81197.24,0.0,0.96953,2e-05,5.02768]
[1778663922619,47.71,81197.31,0.0,0.96953,2e-05,5.02667]
[1778663928662,47.71,81200.04,0.0,0.96959,2e-05,5.01848]
[1778663933696,47.7,81199.8,0.0,0.9696,2e-05,5.01812]
[1778663938731,47.7,81197.46,0.0,0.96956,2e-05,5.02353]
[1778663943766,47.7,81197.19,0.0,0.96956,2e-05,5.02344]
[1778663948801,47.7,81196.03,0.0,0.96954,2e-05,5.02563]
[1778663954843,47.69,81193.4,0.0,0.9695,2e-05,5.03149]
[1778663959878,47.69,81184.64,0.0,0.96933,2e-05,5.05358]
[1778663964914,47.69,81180.64,0.0,0.96926,2e-05,5.06307]
[1778663969948,47.69,81182.93,0.0,0.96931,2e-05,5.05611]
[1778663974983,47.68,81183.39,0.0,0.96934,2e-05,5.05098]
[1778663980241,47.68,81181.9,0.0,0.96932,2e-05,5.05408]
[1778663986060,47.68,81183.0,0.0,0.96935,2e-05,5.04985]
[1778663991095,47.67,81185.11,0.0,0.9694,2e-05,5.04295]
[1778663995123,47.67,81192.44,0.0,0.96955,2e-05,5.0229]
[1778664000381,47.67,81192.88,0.0,0.96957,2e-05,5.02083]
[1778664006200,47.67,81194.29,0.0,0.96961,2e-05,5.01603]
[1778664011235,47.66,81194.04,0.0,0.96961,2e-05,5.01571]
[1778664016272,47.66,81194.17,0.0,0.96962,2e-05,5.01415]
[1778664021306,47.66,81190.6,0.0,0.96955,2e-05,5.02274]
[1778664027348,47.65,81189.96,0.0,0.96955,2e-05,5.02288]
[1778664032386,47.65,81189.45,0.0,0.96957,2e-05,5.02061]
[1778664037421,47.65,81189.17,0.0,0.96957,2e-05,5.02059]
[1778664042469,47.65,81189.63,0.0,0.96958,2e-05,5.01831]
[1778664047494,47.64,81188.41,0.0,0.96957,2e-05,5.02027]
[1778664052529,47.64,81187.73,0.0,0.96956,2e-05,5.02098]
[1778664057564,47.64,81181.56,0.0,0.96945,2e-05,5.03621]
[1778664062601,47.63,81181.0,0.0,0.96945,2e-05,5.03654]
[1778664067633,47.63,81180.35,0.0,0.96944,2e-05,5.03717]
[1778664073678,47.63,81182.42,0.0,0.96949,2e-05,5.03026]
[1778664078716,47.62,81183.29,0.0,0.96952,2e-05,5.02706]
[1778664083746,47.62,81181.53,0.0,0.96949,2e-05,5.03031]
[1778664088782,47.62,81178.27,0.0,0.96943,2e-05,5.03783]
[1778664089790,47.62,81168.09,0.0,0.96923,2e-05,5.06466]
[1778664091023,47.61,81169.28,0.0,0.96928,2e-05,5.05829]
[1778664096838,47.61,81170.23,0.0,0.9693,2e-05,5.05445]
[1778664102883,47.61,81171.16,0.0,0.96933,2e-05,5.05061]
[1778664107921,47.6,81171.32,0.0,0.96935,2e-05,5.04846]
[1778664112961,47.6,81171.82,0.0,0.96937,2e-05,5.04538]
[1778664117994,47.59,81168.46,0.0,0.96932,2e-05,5.05281]
[1778664123030,47.59,81167.67,0.0,0.96931,2e-05,5.05369]
[1778664128066,47.59,81170.57,0.0,0.96938,2e-05,5.04453]
[1778664133102,47.58,81172.62,0.0,0.96943,2e-05,5.03769]
[1778664138137,47.58,81169.6,0.0,0.96938,2e-05,5.04434]
[1778664140151,47.58,81165.43,0.0,0.9693,2e-05,5.05455]
[1778664145186,47.57,81161.72,0.0,0.96924,2e-05,5.06288]
[1778664150221,47.57,81157.08,0.0,0.96916,2e-05,5.07398]
[1778664155256,47.56,81150.98,0.0,0.96906,2e-05,5.08567]
[1778664159284,47.56,81144.15,0.0,0.96893,2e-05,5.10299]
[1778664160291,47.56,81141.43,0.0,0.96888,2e-05,5.1096]
[1778664164327,47.55,81136.34,0.0,0.96879,2e-05,5.12221]
[1778664169354,47.55,81134.86,0.0,0.96877,2e-05,5.12389]
[1778664171585,47.55,81156.85,0.0,0.96922,2e-05,5.06422]
[1778664172376,47.55,81156.85,0.0,0.96922,2e-05,5.06395]
[1778664173383,47.55,81163.69,0.0,0.96936,2e-05,5.04571]
[1778664174393,47.54,81163.71,0.0,0.96937,2e-05,5.04517]
[1778664177411,47.54,81158.47,0.0,0.96926,2e-05,5.05864]
[1778664182446,47.54,81157.28,0.0,0.96925,2e-05,5.06049]
[1778664189495,47.53,81155.04,0.0,0.96922,2e-05,5.06474]
[1778664194530,47.53,81158.74,0.0,0.9693,2e-05,5.05367]
[1778664199565,47.53,81161.7,0.0,0.96937,2e-05,5.04447]
[1778664204600,47.52,81164.17,0.0,0.96943,2e-05,5.03659]
[1778664209637,47.52,81168.26,0.0,0.96952,2e-05,5.02448]
[1778664214672,47.52,81169.45,0.0,0.96957,2e-05,5.01747]
[1778664219706,47.51,81169.96,0.0,0.96958,2e-05,5.01499]
[1778664224743,47.51,81165.46,0.0,0.9695,2e-05,5.02583]
[1778664227764,47.51,81161.98,0.0,0.96944,2e-05,5.03409]
[1778664232005,47.51,81147.75,0.0,0.96916,2e-05,5.07101]
[1778664237843,47.5,81144.34,0.0,0.96911,2e-05,5.07859]
[1778664242897,47.5,81141.97,0.0,0.96907,2e-05,5.08315]
[1778664247932,47.49,81139.77,0.0,0.96904,2e-05,5.08789]
[1778664252967,47.49,81135.58,0.0,0.96896,2e-05,5.09771]
[1778664258002,47.48,81132.03,0.0,0.9689,2e-05,5.10576]
[1778664263039,47.48,81134.29,0.0,0.96896,2e-05,5.09811]
[1778664268075,47.48,81131.96,0.0,0.96892,2e-05,5.10287]
[1778664273110,47.47,81131.36,0.0,0.96894,2e-05,5.10005]
[1778664278144,47.47,81130.5,0.0,0.96893,2e-05,5.10094]
[1778664283179,47.46,81130.06,0.0,0.96893,2e-05,5.10085]
[1778664289222,47.46,81129.1,0.0,0.96892,2e-05,5.10186]
[1778664294256,47.46,81131.51,0.0,0.96898,2e-05,5.09406]
[1778664299293,47.45,81130.94,0.0,0.96898,2e-05,5.09429]
[1778664304340,47.45,81130.29,0.0,0.96898,2e-05,5.09474]
[1778664309376,47.44,81137.1,0.0,0.96913,2e-05,5.07437]
[1778664314410,47.44,81136.06,0.0,0.96911,2e-05,5.07636]
[1778664319445,47.44,81134.91,0.0,0.9691,2e-05,5.07846]
[1778664324650,47.44,81133.05,0.0,0.96907,2e-05,5.08245]
[1778664327500,47.43,81127.69,0.0,0.96896,2e-05,5.09624]
[1778664329515,47.43,81127.46,0.0,0.96897,2e-05,5.09618]
[1778664334551,47.43,81121.49,0.0,0.96887,2e-05,5.1087]
[1778664335729,47.43,81121.26,0.0,0.96886,2e-05,5.10908]
[1778664340766,47.43,81125.24,0.0,0.96895,2e-05,5.09712]
[1778664346634,47.42,81125.15,0.0,0.96896,2e-05,5.09597]
[1778664351669,47.42,81125.57,0.0,0.96898,2e-05,5.09369]
[1778664356704,47.42,81126.02,0.0,0.969,2e-05,5.09133]
[1778664361739,47.41,81130.81,0.0,0.9691,2e-05,5.07733]
[1778664363753,47.41,81134.74,0.0,0.96918,2e-05,5.0664]
[1778664368790,47.41,81136.6,0.0,0.96924,2e-05,5.05902]
[1778664373824,47.39,81138.38,0.0,0.96931,2e-05,5.04965]
[1778664378859,47.38,81139.45,0.0,0.96936,2e-05,5.04277]
[1778664383896,47.37,81137.14,0.0,0.96934,2e-05,5.04531]
[1778664388930,47.36,81150.63,0.0,0.96963,2e-05,5.00577]
[1778664389937,47.36,81157.68,0.0,0.96978,2e-05,4.9864]
[1778664391120,47.36,81158.04,0.0,0.96981,2e-05,4.98221]
[1778664396985,47.35,81153.29,0.0,0.96974,2e-05,4.99108]
[1778664403033,47.34,81152.75,0.0,0.96976,2e-05,4.98862]
[1778664408068,47.33,81153.31,0.0,0.96979,2e-05,4.98391]
[1778664413106,47.32,81153.45,0.0,0.96982,2e-05,4.98035]
[1778664418140,47.31,81157.06,0.0,0.96991,2e-05,4.96763]
[1778664423175,47.3,81160.58,0.0,0.97,2e-05,4.95526]
[1778664429223,47.29,81163.26,0.0,0.97009,2e-05,4.94401]
[1778664434257,47.28,81164.14,0.0,0.97013,2e-05,4.93875]
[1778664439292,47.27,81165.3,0.0,0.97017,2e-05,4.93278]
[1778664444327,47.27,81168.06,0.0,0.97025,2e-05,4.92264]
[1778664449363,47.27,81169.55,0.0,0.97028,2e-05,4.91812]
[1778664454397,47.26,81173.11,0.0,0.97036,2e-05,4.90614]
[1778664459432,47.27,81176.52,0.0,0.97043,2e-05,4.89724]
[1778664464467,47.27,81177.41,0.0,0.97045,2e-05,4.89498]
[1778664469502,47.27,81178.39,0.0,0.97047,2e-05,4.89249]
[1778664474537,47.27,81178.02,0.0,0.97046,2e-05,4.89351]
[1778664479572,47.27,81178.1,0.0,0.97046,2e-05,4.89322]
[1778664484607,47.27,81179.18,0.0,0.97048,2e-05,4.89028]
[1778664489642,47.26,81179.69,0.0,0.97049,2e-05,4.88882]
[1778664494677,47.26,81179.93,0.0,0.9705,2e-05,4.88806]
[1778664498705,47.26,81185.28,0.0,0.9706,2e-05,4.87399]
[1778664503740,47.26,81186.42,0.0,0.97062,2e-05,4.87115]
[1778664508775,47.26,81185.27,0.0,0.9706,2e-05,4.87424]
[1778664513810,47.27,81183.4,0.0,0.97058,2e-05,4.87661]
[1778664518846,47.27,81182.7,0.0,0.97056,2e-05,4.8785]
[1778664523880,47.27,81182.38,0.0,0.97056,2e-05,4.87939]
[1778664528915,47.27,81182.03,0.0,0.97055,2e-05,4.88035]
[1778664533955,47.27,81184.97,0.0,0.97061,2e-05,4.87277]
[1778664538986,47.26,81183.4,0.0,0.9706,2e-05,4.87405]
[1778664544022,47.25,81184.02,0.0,0.97064,2e-05,4.8689]
[1778664550063,47.24,81184.16,0.0,0.97067,2e-05,4.86439]
[1778664555099,47.23,81183.65,0.0,0.97068,2e-05,4.86232]
[1778664560133,47.22,81180.67,0.0,0.97065,2e-05,4.86671]
[1778664565169,47.21,81177.19,0.0,0.97061,2e-05,4.87243]
[1778664570204,47.2,81175.9,0.0,0.97061,2e-05,4.87241]
[1778664574234,47.19,81168.21,0.0,0.97049,2e-05,4.8873]
[1778664575240,47.19,81163.93,0.0,0.97042,2e-05,4.89714]
[1778664580275,47.18,81162.5,0.0,0.97041,2e-05,4.89805]
[1778664585310,47.17,81159.41,0.0,0.97037,2e-05,4.90262]
[1778664590345,47.16,81157.37,0.0,0.97037,2e-05,4.90334]
[1778664595384,47.14,81155.7,0.0,0.97038,2e-05,4.90147]
[1778664600419,47.12,81153.48,0.0,0.97038,2e-05,4.90113]
[1778664605459,47.11,81156.63,0.0,0.97049,2e-05,4.88672]
[1778664608479,47.09,81165.32,0.0,0.97069,2e-05,4.85914]
[1778664610516,47.09,81166.54,0.0,0.97073,2e-05,4.85366]
[1778664615523,47.07,81163.18,0.0,0.97072,2e-05,4.85565]
[1778664620564,47.05,81162.92,0.0,0.97075,2e-05,4.85069]
[1778664625597,47.04,81161.57,0.0,0.97077,2e-05,4.84862]
[1778664630631,47.02,81165.02,0.0,0.97087,2e-05,4.83518]
[1778664635665,47.01,81168.46,0.0,0.97099,2e-05,4.81824]
[1778664638688,47.0,81173.77,0.0,0.97111,2e-05,4.80124]
[1778664643890,46.99,81178.5,0.0,0.97124,2e-05,4.78382]
[1778664649766,46.97,81178.1,0.0,0.97128,2e-05,4.77884]
[1778664654799,46.96,81181.48,0.0,0.97138,2e-05,4.76516]
[1778664659834,46.94,81165.11,0.0,0.9711,2e-05,4.80287]
[1778664660841,46.94,81161.51,0.0,0.97104,2e-05,4.81019]
[1778664665876,46.92,81165.12,0.0,0.97114,2e-05,4.79656]
[1778664670911,46.91,81164.83,0.0,0.97118,2e-05,4.79211]
[1778664675946,46.9,81163.94,0.0,0.9712,2e-05,4.78929]
[1778664680981,46.88,81164.27,0.0,0.97125,2e-05,4.78238]
[1778664684172,46.87,81163.81,0.0,0.97125,2e-05,4.78156]
[1778664686021,46.87,81163.69,0.0,0.97126,2e-05,4.77989]
[1778664691056,46.85,81161.66,0.0,0.97127,2e-05,4.77779]
[1778664696090,46.84,81162.88,0.0,0.97133,2e-05,4.76978]
[1778664701126,46.83,81166.13,0.0,0.97143,2e-05,4.75653]
[1778664706161,46.81,81163.43,0.0,0.97141,2e-05,4.75878]
[1778664711197,46.8,81161.6,0.0,0.97141,2e-05,4.75878]
[1778664716231,46.79,81161.25,0.0,0.97144,2e-05,4.755]
[1778664721271,46.77,81159.5,0.0,0.97144,2e-05,4.75419]
[1778664726301,46.76,81163.54,0.0,0.97155,2e-05,4.74025]
[1778664731337,46.75,81175.2,0.0,0.9718,2e-05,4.70504]
[1778664732344,46.75,81191.79,0.0,0.97212,2e-05,4.66239]
[1778664733350,46.75,81196.93,0.0,0.97222,2e-05,4.64779]
[1778664736376,46.74,81207.66,0.0,0.97243,2e-05,4.61901]
[1778664737383,46.74,81210.93,0.0,0.9725,2e-05,4.61003]
[1778664741412,46.73,81214.14,0.0,0.97258,2e-05,4.5993]
[1778664742418,46.73,81220.86,0.0,0.97271,2e-05,4.58164]
[1778664743425,46.73,81221.68,0.0,0.97273,2e-05,4.57898]
[1778664748460,46.72,81217.94,0.0,0.97268,2e-05,4.5855]
[1778664753496,46.71,81216.56,0.0,0.97269,2e-05,4.58355]
[1778664758531,46.7,81214.75,0.0,0.97268,2e-05,4.58521]
[1778664761552,46.7,81208.71,0.0,0.97258,2e-05,4.5982]
[1778664763566,46.7,81207.67,0.0,0.97257,2e-05,4.60024]
[1778664767600,46.69,81215.74,0.0,0.97274,2e-05,4.57674]
[1778664768604,46.69,81217.08,0.0,0.97277,2e-05,4.57278]
[1778664773642,46.68,81216.75,0.0,0.97278,2e-05,4.57086]
[1778664776667,46.67,81227.74,0.0,0.973,2e-05,4.541]
[1778664779684,46.67,81235.96,0.0,0.97315,2e-05,4.51936]
[1778664781697,46.67,81239.17,0.0,0.97322,2e-05,4.50996]
[1778664784718,46.66,81247.98,0.0,0.97339,2e-05,4.48707]
[1778664785725,46.66,81257.28,0.0,0.97356,2e-05,4.46349]
[1778664786732,46.66,81263.84,0.0,0.97368,2e-05,4.44683]
[1778664787739,46.66,81263.53,0.0,0.97368,2e-05,4.44726]
[1778664792774,46.65,81259.24,0.0,0.97361,2e-05,4.45617]
[1778664793781,46.65,81252.17,0.0,0.97349,2e-05,4.4734]
[1778664794788,46.65,81252.57,0.0,0.9735,2e-05,4.47201]
[1778664799820,46.65,81253.53,0.0,0.97353,2e-05,4.46733]
[1778664805015,46.64,81247.87,0.0,0.97344,2e-05,4.47991]
[1778664807881,46.64,81243.14,0.0,0.97336,2e-05,4.49052]
[1778664812914,46.63,81239.41,0.0,0.97332,2e-05,4.49529]
[1778664815084,46.63,81231.79,0.0,0.97319,2e-05,4.51354]
[1778664816942,46.63,81232.28,0.0,0.9732,2e-05,4.51143]
[1778664820970,46.62,81226.26,0.0,0.97311,2e-05,4.52466]
[1778664822984,46.62,81221.03,0.0,0.97302,2e-05,4.53681]
[1778664825158,46.61,81209.77,0.0,0.97282,2e-05,4.56367]
[1778664826005,46.61,81209.77,0.0,0.97283,2e-05,4.56312]
[1778664831040,46.61,81211.6,0.0,0.97288,2e-05,4.55627]
[1778664836076,46.6,81215.61,0.0,0.97297,2e-05,4.54337]
[1778664841112,46.59,81214.97,0.0,0.97298,2e-05,4.54231]
[1778664846146,46.58,81211.56,0.0,0.97293,2e-05,4.54838]
[1778664851181,46.58,81210.79,0.0,0.97294,2e-05,4.54723]
[1778664856216,46.57,81210.15,0.0,0.97294,2e-05,4.54678]
[1778664861251,46.56,81209.26,0.0,0.97295,2e-05,4.54641]
[1778664867293,46.55,81207.67,0.0,0.97294,2e-05,4.54728]
[1778664872329,46.55,81208.92,0.0,0.973,2e-05,4.539]
[1778664877364,46.54,81212.62,0.0,0.97308,2e-05,4.5271]
[1778664882399,46.53,81215.29,0.0,0.97315,2e-05,4.51782]
[1778664887435,46.52,81216.58,0.0,0.97319,2e-05,4.5121]
[1778664892469,46.52,81214.7,0.0,0.97318,2e-05,4.51392]
[1778664894647,46.52,81221.93,0.0,0.97331,2e-05,4.49527]
[1778664896499,46.51,81222.81,0.0,0.97333,2e-05,4.49213]
[1778664901531,46.51,81222.95,0.0,0.97335,2e-05,4.48958]
[1778664904717,46.5,81228.3,0.0,0.97346,2e-05,4.47489]
[1778664908581,46.5,81233.7,0.0,0.97357,2e-05,4.45978]
[1778664913616,46.49,81233.76,0.0,0.97358,2e-05,4.45773]
[1778664918655,46.49,81239.28,0.0,0.9737,2e-05,4.44214]
[1778664921677,46.48,81243.64,0.0,0.97378,2e-05,4.43029]
[1778664926713,46.48,81240.4,0.0,0.97373,2e-05,4.43666]
[1778664931753,46.47,81237.96,0.0,0.97372,2e-05,4.43831]
[1778664936784,46.47,81233.15,0.0,0.97364,2e-05,4.44899]
[1778664938797,46.47,81238.46,0.0,0.97374,2e-05,4.4348]
[1778664943832,46.46,81234.53,0.0,0.97368,2e-05,4.44305]
[1778664947861,46.46,81226.03,0.0,0.97354,2e-05,4.46288]
[1778664950882,46.46,81225.33,0.0,0.97353,2e-05,4.46353]
[1778664955918,46.45,81226.0,0.0,0.97356,2e-05,4.46039]
[1778664956924,46.45,81243.28,0.0,0.97388,2e-05,4.41639]
[1778664957937,46.45,81248.33,0.0,0.97397,2e-05,4.40388]
[1778664962966,46.44,81250.24,0.0,0.97401,2e-05,4.39758]
[1778664963975,46.44,81260.5,0.0,0.97419,2e-05,4.37227]
[1778664964981,46.44,81266.15,0.0,0.9743,2e-05,4.35815]
[1778664970018,46.44,81265.15,0.0,0.97428,2e-05,4.35968]
[1778664975211,46.44,81269.54,0.0,0.97437,2e-05,4.34795]
[1778664981094,46.43,81271.54,0.0,0.97441,2e-05,4.34168]
[1778664986195,46.43,81274.57,0.0,0.97447,2e-05,4.33329]
[1778664989216,46.43,81267.73,0.0,0.97436,2e-05,4.34963]
[1778664993244,46.43,81260.92,0.0,0.97426,2e-05,4.36302]
[1778664998279,46.42,81258.26,0.0,0.97422,2e-05,4.3684]
[1778665003315,46.42,81254.73,0.0,0.97416,2e-05,4.37596]
[1778665007342,46.42,81249.16,0.0,0.97407,2e-05,4.38878]
[1778665012377,46.42,81254.92,0.0,0.97418,2e-05,4.37332]
[1778665017412,46.41,81258.06,0.0,0.97424,2e-05,4.36451]
[1778665022446,46.41,81256.2,0.0,0.97422,2e-05,4.36803]
[1778665027483,46.41,81254.24,0.0,0.97419,2e-05,4.37182]
[1778665032520,46.4,81252.21,0.0,0.97416,2e-05,4.37591]
[1778665037555,46.4,81252.03,0.0,0.97416,2e-05,4.37548]
[1778665042590,46.4,81255.08,0.0,0.97422,2e-05,4.36708]
[1778665044605,46.4,81260.59,0.0,0.97432,2e-05,4.3532]
[1778665045713,46.4,81268.31,0.0,0.97446,2e-05,4.33411]
[1778665047625,46.4,81270.19,0.0,0.9745,2e-05,4.32924]
[1778665051654,46.4,81276.31,0.0,0.97462,2e-05,4.3114]
[1778665056688,46.39,81279.79,0.0,0.97469,2e-05,4.30235]
[1778665061725,46.39,81281.43,0.0,0.97472,2e-05,4.29782]
[1778665066758,46.39,81283.66,0.0,0.97476,2e-05,4.29183]
[1778665071794,46.39,81284.76,0.0,0.97479,2e-05,4.28849]
[1778665076828,46.39,81284.96,0.0,0.9748,2e-05,4.28704]
[1778665081864,46.38,81289.75,0.0,0.97488,2e-05,4.27481]
[1778665086899,46.38,81291.72,0.0,0.97492,2e-05,4.26938]
[1778665091943,46.38,81292.16,0.0,0.97493,2e-05,4.26762]
[1778665096971,46.38,81293.25,0.0,0.97496,2e-05,4.26449]
[1778665102007,46.38,81292.34,0.0,0.97494,2e-05,4.26614]
[1778665107042,46.38,81291.59,0.0,0.97494,2e-05,4.2674]
[1778665112077,46.37,81285.75,0.0,0.97485,2e-05,4.27858]
[1778665114091,46.37,81284.4,0.0,0.97483,2e-05,4.28158]
[1778665119128,46.37,81283.48,0.0,0.97482,2e-05,4.2831]
[1778665124163,46.37,81283.63,0.0,0.97483,2e-05,4.282]
[1778665129198,46.37,81285.64,0.0,0.97487,2e-05,4.27638]
[1778665134235,46.36,81281.63,0.0,0.9748,2e-05,4.28527]
[1778665135242,46.36,81272.97,0.0,0.97465,2e-05,4.30615]
[1778665136348,46.36,81270.48,0.0,0.97461,2e-05,4.31199]
[1778665142290,46.36,81267.45,0.0,0.97457,2e-05,4.31794]
[1778665147325,46.36,81266.24,0.0,0.97456,2e-05,4.31969]
[1778665152361,46.35,81266.59,0.0,0.97457,2e-05,4.31764]
[1778665156488,46.35,81279.29,0.0,0.9748,2e-05,4.28583]
[1778665157395,46.35,81279.29,0.0,0.9748,2e-05,4.28567]
[1778665161423,46.35,81273.2,0.0,0.9747,2e-05,4.29989]
[1778665166557,46.35,81273.97,0.0,0.97472,2e-05,4.29731]
[1778665172505,46.34,81276.47,0.0,0.97478,2e-05,4.28794]
[1778665177535,46.34,81279.91,0.0,0.97484,2e-05,4.27916]
[1778665182570,46.34,81279.47,0.0,0.97484,2e-05,4.27973]
[1778665187607,46.34,81281.61,0.0,0.97488,2e-05,4.27395]
[1778665192641,46.34,81281.23,0.0,0.97487,2e-05,4.27452]
[1778665197678,46.34,81280.37,0.0,0.97486,2e-05,4.27618]
[1778665202712,46.33,81281.72,0.0,0.97489,2e-05,4.27247]
[1778665207749,46.33,81283.02,0.0,0.97491,2e-05,4.26891]
[1778665212782,46.33,81282.74,0.0,0.97491,2e-05,4.26919]
[1778665217822,46.33,81282.4,0.0,0.97491,2e-05,4.26954]
[1778665222852,46.33,81278.68,0.0,0.97485,2e-05,4.27821]
[1778665227888,46.33,81279.25,0.0,0.97486,2e-05,4.27637]
[1778665232926,46.33,81280.14,0.0,0.97489,2e-05,4.27125]
[1778665233931,46.33,81268.56,0.0,0.97469,2e-05,4.29928]
[1778665238969,46.33,81271.79,0.0,0.97475,2e-05,4.29087]
[1778665245011,46.32,81272.6,0.0,0.97477,2e-05,4.28797]
[1778665250049,46.32,81266.76,0.0,0.97468,2e-05,4.30156]
[1778665255081,46.32,81272.36,0.0,0.97478,2e-05,4.28725]
[1778665256089,46.32,81277.46,0.0,0.97487,2e-05,4.27475]
[1778665261125,46.32,81275.72,0.0,0.97484,2e-05,4.27866]
[1778665264144,46.32,81270.18,0.0,0.97475,2e-05,4.29189]
[1778665267271,46.32,81265.17,0.0,0.97466,2e-05,4.30372]
[1778665273208,46.31,81266.5,0.0,0.97469,2e-05,4.29979]
[1778665278241,46.31,81270.08,0.0,0.97475,2e-05,4.29057]
[1778665283277,46.31,81271.67,0.0,0.97479,2e-05,4.28627]
[1778665288312,46.31,81269.17,0.0,0.97475,2e-05,4.29176]
[1778665290326,46.31,81263.58,0.0,0.97465,2e-05,4.30509]
[1778665295361,46.31,81261.9,0.0,0.97464,2e-05,4.30595]
[1778665300397,46.3,81260.79,0.0,0.97463,2e-05,4.30768]
[1778665305431,46.3,81258.13,0.0,0.97459,2e-05,4.31352]
[1778665310466,46.3,81253.52,0.0,0.97451,2e-05,4.32394]
[1778665315501,46.3,81251.19,0.0,0.97448,2e-05,4.32868]
[1778665320536,46.29,81244.93,0.0,0.97437,2e-05,4.34319]
[1778665324564,46.29,81239.61,0.0,0.97428,2e-05,4.35571]
[1778665329599,46.29,81237.35,0.0,0.97425,2e-05,4.36012]
[1778665335640,46.29,81235.55,0.0,0.97422,2e-05,4.36363]
[1778665340676,46.28,81233.39,0.0,0.97419,2e-05,4.36787]
[1778665345712,46.28,81226.59,0.0,0.97408,2e-05,4.38375]
[1778665346718,46.28,81221.09,0.0,0.97398,2e-05,4.39717]
[1778665352761,46.28,81220.89,0.0,0.974,2e-05,4.39407]
[1778665357906,46.27,81220.91,0.0,0.97401,2e-05,4.39289]
[1778665363839,46.27,81221.23,0.0,0.97402,2e-05,4.39073]
[1778665368879,46.27,81221.4,0.0,0.97403,2e-05,4.38917]
[1778665373910,46.26,81218.65,0.0,0.97399,2e-05,4.3946]
[1778665378945,46.26,81219.07,0.0,0.97401,2e-05,4.39258]
[1778665383980,46.26,81219.63,0.0,0.97403,2e-05,4.38999]
[1778665389014,46.25,81218.34,0.0,0.97401,2e-05,4.3917]
[1778665394051,46.25,81218.3,0.0,0.97402,2e-05,4.3908]
[1778665399085,46.24,81219.06,0.0,0.97404,2e-05,4.38769]
[1778665405127,46.24,81219.8,0.0,0.97407,2e-05,4.3844]
[1778665413183,46.24,81220.3,0.0,0.9741,2e-05,4.3788]
[1778665418329,46.23,81219.7,0.0,0.9741,2e-05,4.37889]
[1778665424260,46.23,81220.35,0.0,0.97412,2e-05,4.37609]
[1778665430302,46.22,81221.98,0.0,0.97416,2e-05,4.37064]
[1778665435337,46.22,81222.15,0.0,0.97417,2e-05,4.36886]
[1778665440374,46.22,81222.26,0.0,0.97419,2e-05,4.36724]
[1778665446414,46.21,81222.57,0.0,0.9742,2e-05,4.36536]
[1778665451449,46.21,81221.78,0.0,0.97419,2e-05,4.3662]
[1778665456485,46.21,81221.76,0.0,0.9742,2e-05,4.36514]
[1778665461520,46.2,81222.38,0.0,0.97422,2e-05,4.36251]
[1778665468678,46.2,81222.58,0.0,0.97423,2e-05,4.36049]
[1778665474611,46.2,81225.4,0.0,0.97431,2e-05,4.3498]
[1778665479647,46.19,81223.39,0.0,0.97428,2e-05,4.35349]
[1778665484682,46.19,81222.08,0.0,0.97426,2e-05,4.35584]
[1778665489717,46.19,81221.29,0.0,0.97426,2e-05,4.35668]
[1778665494752,46.18,81224.84,0.0,0.97433,2e-05,4.34659]
[1778665500793,46.18,81224.54,0.0,0.97433,2e-05,4.3463]
[1778665505831,46.18,81224.03,0.0,0.97433,2e-05,4.34633]
[1778665510866,46.17,81223.99,0.0,0.97434,2e-05,4.34542]
[1778665515902,46.17,81223.73,0.0,0.97434,2e-05,4.34526]
[1778665520936,46.17,81223.55,0.0,0.97434,2e-05,4.34472]
[1778665525971,46.16,81218.6,0.0,0.97426,2e-05,4.35576]
[1778665531006,46.16,81224.56,0.0,0.97439,2e-05,4.33774]
[1778665532013,46.16,81224.54,0.0,0.97439,2e-05,4.33761]
[1778665536046,46.16,81236.59,0.0,0.97461,2e-05,4.30727]
[1778665537048,46.16,81237.12,0.0,0.97462,2e-05,4.30572]
[1778665542083,46.16,81234.96,0.0,0.97458,2e-05,4.31052]
[1778665548125,46.16,81233.46,0.0,0.97456,2e-05,4.31349]
[1778665553160,46.15,81231.16,0.0,0.97453,2e-05,4.31856]
[1778665558195,46.15,81230.08,0.0,0.97451,2e-05,4.32064]
[1778665564238,46.15,81227.48,0.0,0.97447,2e-05,4.32634]
[1778665569382,46.15,81226.07,0.0,0.97445,2e-05,4.32924]
[1778665575316,46.15,81231.6,0.0,0.97455,2e-05,4.3149]
[1778665580351,46.15,81232.06,0.0,0.97456,2e-05,4.31346]
[1778665585386,46.14,81229.8,0.0,0.97452,2e-05,4.31866]
[1778665589524,46.14,81234.89,0.0,0.97462,2e-05,4.30583]
[1778665595458,46.14,81234.71,0.0,0.97463,2e-05,4.30361]
[1778665600496,46.14,81230.67,0.0,0.97456,2e-05,4.31324]
[1778665605530,46.14,81229.05,0.0,0.97453,2e-05,4.31695]
[1778665612579,46.14,81227.74,0.0,0.97451,2e-05,4.31979]
[1778665617617,46.14,81224.04,0.0,0.97445,2e-05,4.32864]
[1778665622649,46.14,81222.77,0.0,0.97443,2e-05,4.33145]
[1778665627684,46.14,81221.93,0.0,0.97442,2e-05,4.33312]
[1778665632722,46.14,81222.19,0.0,0.97442,2e-05,4.3322]
[1778665637756,46.14,81221.69,0.0,0.97442,2e-05,4.3331]
[1778665645812,46.13,81222.37,0.0,0.97443,2e-05,4.33089]
[1778665650847,46.13,81223.63,0.0,0.97446,2e-05,4.32746]
[1778665655883,46.13,81224.84,0.0,0.97449,2e-05,4.32172]
[1778665658905,46.13,81219.78,0.0,0.97441,2e-05,4.33392]
[1778665663939,46.13,81215.18,0.0,0.97433,2e-05,4.34489]
[1778665668974,46.13,81219.25,0.0,0.9744,2e-05,4.33433]
[1778665674009,46.13,81219.15,0.0,0.9744,2e-05,4.33411]
[1778665678038,46.13,81225.38,0.0,0.97452,2e-05,4.31839]
[1778665680160,46.13,81226.08,0.0,0.97453,2e-05,4.31654]
[1778665685086,46.13,81231.92,0.0,0.97464,2e-05,4.30187]
[1778665690239,46.12,81229.68,0.0,0.9746,2e-05,4.3072]
[1778665696164,46.12,81230.68,0.0,0.97462,2e-05,4.3046]
[1778665701199,46.12,81228.76,0.0,0.97458,2e-05,4.30914]
[1778665706239,46.12,81228.84,0.0,0.97459,2e-05,4.30878]
[1778665711271,46.12,81228.05,0.0,0.97459,2e-05,4.30814]
[1778665716306,46.12,81219.28,0.0,0.97443,2e-05,4.32953]
[1778665717313,46.12,81216.2,0.0,0.97438,2e-05,4.33706]
[1778665722349,46.12,81220.09,0.0,0.97445,2e-05,4.32709]
[1778665726380,46.12,81226.78,0.0,0.97457,2e-05,4.31037]
[1778665728393,46.12,81232.67,0.0,0.97467,2e-05,4.29586]
[1778665733429,46.12,81232.31,0.0,0.97467,2e-05,4.29669]
[1778665738462,46.12,81230.55,0.0,0.97464,2e-05,4.30094]
[1778665743499,46.12,81231.67,0.0,0.97466,2e-05,4.29815]
[1778665748533,46.12,81230.61,0.0,0.97464,2e-05,4.30071]
[1778665753568,46.12,81230.54,0.0,0.97464,2e-05,4.3008]
[1778665758603,46.12,81230.84,0.0,0.97465,2e-05,4.29988]
[1778665763638,46.12,81231.24,0.0,0.97465,2e-05,4.29866]
[1778665768673,46.12,81235.75,0.0,0.97474,2e-05,4.28736]
[1778665770806,46.12,81239.76,0.0,0.97481,2e-05,4.27746]
[1778665776729,46.12,81239.08,0.0,0.97481,2e-05,4.27664]
[1778665781764,46.12,81237.26,0.0,0.97478,2e-05,4.2812]
[1778665786798,46.12,81235.33,0.0,0.97474,2e-05,4.28602]
[1778665791834,46.12,81232.78,0.0,0.9747,2e-05,4.29228]
[1778665793848,46.12,81222.75,0.0,0.97452,2e-05,4.31688]
[1778665794859,46.12,81219.12,0.0,0.97446,2e-05,4.32576]
[1778665796869,46.12,81216.29,0.0,0.97441,2e-05,4.33259]
[1778665798883,46.12,81206.63,0.0,0.97424,2e-05,4.35617]
[1778665803920,46.11,81208.74,0.0,0.97428,2e-05,4.35044]
[1778665809960,46.11,81211.62,0.0,0.97433,2e-05,4.34251]
[1778665816002,46.11,81212.2,0.0,0.97435,2e-05,4.34052]
[1778665821162,46.11,81212.22,0.0,0.97435,2e-05,4.33991]
[1778665827078,46.11,81213.54,0.0,0.97438,2e-05,4.33597]
[1778665832113,46.11,81213.23,0.0,0.97439,2e-05,4.33375]
[1778665837149,46.1,81213.11,0.0,0.97439,2e-05,4.3335]
[1778665842184,46.1,81212.86,0.0,0.97439,2e-05,4.33358]
[1778665850240,46.1,81212.84,0.0,0.9744,2e-05,4.33269]
[1778665855275,46.1,81213.02,0.0,0.97441,2e-05,4.33156]
[1778665861445,46.1,81212.92,0.0,0.97441,2e-05,4.33099]
[1778665867359,46.09,81212.82,0.0,0.97442,2e-05,4.33042]
[1778665872394,46.09,81212.54,0.0,0.97442,2e-05,4.33045]
[1778665877429,46.09,81212.61,0.0,0.97442,2e-05,4.32963]
[1778665886492,46.09,81212.75,0.0,0.97443,2e-05,4.32843]
[1778665891652,46.09,81221.36,0.0,0.9746,2e-05,4.30428]
[1778665892534,46.08,81221.36,0.0,0.9746,2e-05,4.3041]
[1778665893541,46.08,81227.44,0.0,0.97471,2e-05,4.28918]
[1778665894549,46.08,81226.81,0.0,0.9747,2e-05,4.29069]
[1778665899583,46.08,81222.42,0.0,0.97462,2e-05,4.30128]
[1778665904618,46.08,81221.71,0.0,0.97461,2e-05,4.30278]
[1778665909653,46.08,81222.46,0.0,0.97463,2e-05,4.30067]
[1778665914690,46.08,81222.37,0.0,0.97463,2e-05,4.30064]
[1778665919723,46.08,81221.59,0.0,0.97461,2e-05,4.30224]
[1778665924758,46.08,81223.79,0.0,0.97466,2e-05,4.29662]
[1778665929793,46.08,81226.03,0.0,0.9747,2e-05,4.29086]
[1778665934829,46.08,81227.83,0.0,0.97473,2e-05,4.28614]
[1778665942005,46.08,81227.8,0.0,0.97473,2e-05,4.28585]
[1778665947920,46.08,81225.55,0.0,0.9747,2e-05,4.29105]
[1778665952955,46.08,81224.77,0.0,0.9747,2e-05,4.29029]
[1778665957993,46.08,81219.71,0.0,0.97461,2e-05,4.30246]
[1778665963030,46.07,81218.02,0.0,0.97458,2e-05,4.30628]
[1778665970079,46.07,81215.85,0.0,0.97455,2e-05,4.31109]
[1778665975114,46.07,81215.33,0.0,0.97454,2e-05,4.31182]
[1778665980149,46.07,81216.18,0.0,0.97456,2e-05,4.30932]
[1778665985184,46.07,81215.43,0.0,0.97455,2e-05,4.31068]
[1778665990221,46.07,81215.75,0.0,0.97456,2e-05,4.30944]
[1778665995254,46.07,81214.0,0.0,0.97453,2e-05,4.31325]
[1778666000289,46.07,81213.35,0.0,0.97452,2e-05,4.31448]
[1778666005323,46.06,81213.87,0.0,0.97453,2e-05,4.31281]
[1778666010359,46.06,81213.68,0.0,0.97453,2e-05,4.3129]
[1778666015394,46.06,81213.76,0.0,0.97455,2e-05,4.30991]
[1778666021437,46.06,81213.15,0.0,0.97454,2e-05,4.31098]
[1778666026472,46.06,81213.3,0.0,0.97455,2e-05,4.31024]
[1778666031508,46.06,81213.2,0.0,0.97455,2e-05,4.31013]
[1778666036547,46.06,81213.02,0.0,0.97455,2e-05,4.31021]
[1778666041582,46.06,81212.68,0.0,0.97454,2e-05,4.31068]
[1778666046613,46.06,81212.88,0.0,0.97455,2e-05,4.30981]
[1778666049634,46.05,81217.91,0.0,0.97464,2e-05,4.29723]
[1778666051648,46.05,81220.13,0.0,0.97468,2e-05,4.29168]
[1778666056683,46.05,81217.59,0.0,0.97464,2e-05,4.29772]
[1778666061718,46.05,81221.08,0.0,0.9747,2e-05,4.28895]
[1778666067761,46.05,81222.8,0.0,0.97473,2e-05,4.28469]
[1778666072938,46.05,81224.0,0.0,0.97477,2e-05,4.27919]
[1778666078837,46.05,81226.23,0.0,0.97481,2e-05,4.27363]
[1778666083872,46.05,81227.93,0.0,0.97484,2e-05,4.26947]
[1778666089914,46.05,81227.07,0.0,0.97482,2e-05,4.27162]
[1778666094949,46.05,81230.7,0.0,0.97488,2e-05,4.26296]
[1778666099984,46.05,81232.48,0.0,0.97491,2e-05,4.25887]
[1778666105019,46.05,81234.32,0.0,0.97494,2e-05,4.25473]
[1778666110055,46.06,81234.18,0.0,0.97494,2e-05,4.25538]
[1778666120126,46.06,81235.02,0.0,0.97495,2e-05,4.25401]
[1778666126168,46.06,81233.06,0.0,0.97491,2e-05,4.2592]
[1778666132211,46.06,81232.35,0.0,0.97491,2e-05,4.25893]
[1778666137248,46.06,81230.03,0.0,0.97487,2e-05,4.26492]
[1778666142283,46.06,81228.73,0.0,0.97484,2e-05,4.26836]
[1778666147318,46.06,81229.65,0.0,0.97486,2e-05,4.26633]
[1778666153498,46.06,81231.25,0.0,0.97488,2e-05,4.26267]
[1778666160410,46.06,81231.75,0.0,0.97489,2e-05,4.26173]
[1778666165444,46.06,81232.83,0.0,0.97491,2e-05,4.25916]
[1778666170479,46.06,81233.22,0.0,0.97491,2e-05,4.25828]
[1778666175514,46.06,81234.66,0.0,0.97494,2e-05,4.25487]
[1778666176521,46.06,81244.58,0.0,0.97511,2e-05,4.23079]
[1778666181557,46.07,81247.39,0.0,0.97516,2e-05,4.22424]
[1778666188605,46.07,81249.1,0.0,0.97518,2e-05,4.22071]
[1778666193780,46.07,81254.18,0.0,0.97528,2e-05,4.20648]
[1778666203850,46.07,81257.36,0.0,0.97533,2e-05,4.19977]
[1778666211766,46.07,81260.04,0.0,0.97537,2e-05,4.19408]
[1778666216802,46.08,81262.48,0.0,0.97541,2e-05,4.18867]
[1778666219822,46.08,81268.86,0.0,0.97552,2e-05,4.17361]
[1778666221836,46.08,81271.62,0.0,0.97556,2e-05,4.16723]
[1778666223996,46.08,81283.52,0.0,0.97576,2e-05,4.13899]
[1778666224857,46.08,81283.52,0.0,0.97576,2e-05,4.13929]
[1778666229891,46.08,81277.63,0.0,0.97566,2e-05,4.15401]
[1778666234066,46.08,81271.26,0.0,0.97554,2e-05,4.16977]
[1778666241976,46.08,81267.43,0.0,0.97547,2e-05,4.17983]
[1778666247011,46.09,81266.82,0.0,0.97546,2e-05,4.1818]
[1778666252045,46.09,81263.38,0.0,0.97541,2e-05,4.1882]
[1778666257083,46.09,81259.55,0.0,0.97534,2e-05,4.19794]
[1778666262117,46.09,81258.75,0.0,0.97532,2e-05,4.20034]
[1778666267154,46.09,81255.72,0.0,0.97527,2e-05,4.20812]
[1778666273194,46.09,81257.69,0.0,0.9753,2e-05,4.20397]
[1778666279238,46.09,81256.98,0.0,0.97528,2e-05,4.20619]
[1778666284273,46.1,81255.5,0.0,0.97525,2e-05,4.21017]
[1778666286288,46.1,81249.76,0.0,0.97515,2e-05,4.22417]
[1778666291325,46.1,81249.58,0.0,0.97515,2e-05,4.2247]
[1778666293337,46.1,81243.16,0.0,0.97504,2e-05,4.24035]
[1778666294345,46.1,81241.48,0.0,0.97501,2e-05,4.24443]
[1778666300385,46.1,81238.2,0.0,0.97495,2e-05,4.25238]
[1778666305421,46.1,81237.37,0.0,0.97494,2e-05,4.2544]
[1778666311462,46.1,81235.24,0.0,0.97491,2e-05,4.2573]
[1778666316498,46.1,81232.96,0.0,0.97487,2e-05,4.26302]
[1778666322542,46.1,81232.55,0.0,0.97486,2e-05,4.26422]
[1778666327576,46.1,81230.88,0.0,0.97483,2e-05,4.26847]
[1778666332612,46.1,81229.06,0.0,0.9748,2e-05,4.27306]
[1778666334766,46.1,81235.47,0.0,0.97491,2e-05,4.25747]
[1778666335633,46.1,81235.47,0.0,0.97491,2e-05,4.25753]
[1778666343690,46.1,81233.33,0.0,0.97487,2e-05,4.26321]
[1778666344836,46.1,81241.84,0.0,0.97502,2e-05,4.24254]
[1778666345703,46.1,81241.84,0.0,0.97502,2e-05,4.24262]
[1778666350738,46.1,81245.56,0.0,0.97508,2e-05,4.23401]
[1778666354906,46.1,81256.83,0.0,0.97527,2e-05,4.20707]
[1778666355773,46.1,81256.83,0.0,0.97527,2e-05,4.2073]
[1778666358795,46.1,81262.16,0.0,0.97536,2e-05,4.1947]
[1778666362822,46.11,81268.52,0.0,0.97547,2e-05,4.17998]
[1778666367857,46.11,81269.9,0.0,0.97548,2e-05,4.17742]
[1778666375047,46.11,81271.8,0.0,0.97552,2e-05,4.17151]
[1778666382965,46.11,81275.24,0.0,0.97557,2e-05,4.16433]
[1778666387998,46.12,81276.21,0.0,0.97559,2e-05,4.16258]
[1778666393033,46.12,81274.45,0.0,0.97555,2e-05,4.16739]
[1778666398068,46.12,81275.72,0.0,0.97557,2e-05,4.16485]
[1778666403104,46.12,81273.37,0.0,0.97553,2e-05,4.17112]
[1778666408140,46.12,81276.48,0.0,0.97558,2e-05,4.16413]
[1778666410155,46.12,81282.35,0.0,0.97567,2e-05,4.15032]
[1778666411160,46.12,81282.77,0.0,0.97568,2e-05,4.1496]
[1778666416195,46.13,81282.54,0.0,0.97567,2e-05,4.15086]
[1778666424251,46.13,81282.83,0.0,0.97567,2e-05,4.15115]
[1778666429286,46.13,81283.37,0.0,0.97567,2e-05,4.15056]
[1778666434321,46.13,81281.94,0.0,0.97566,2e-05,4.1523]
[1778666439359,46.14,81282.81,0.0,0.97567,2e-05,4.15103]
[1778666442379,46.14,81290.29,0.0,0.97579,2e-05,4.13359]
[1778666444394,46.14,81289.96,0.0,0.97578,2e-05,4.13471]
[1778666450436,46.14,81289.35,0.0,0.97576,2e-05,4.13715]
[1778666455471,46.14,81288.87,0.0,0.97575,2e-05,4.13912]
[1778666458492,46.14,81283.52,0.0,0.97566,2e-05,4.15237]
[1778666463529,46.15,81284.4,0.0,0.97567,2e-05,4.15095]
[1778666468564,46.15,81284.24,0.0,0.97566,2e-05,4.15205]
[1778666473598,46.15,81284.3,0.0,0.97566,2e-05,4.15262]
[1778666478634,46.15,81284.03,0.0,0.97565,2e-05,4.15397]
[1778666484677,46.15,81283.47,0.0,0.97563,2e-05,4.15613]
[1778666489714,46.16,81281.13,0.0,0.97559,2e-05,4.16239]
[1778666492732,46.16,81275.27,0.0,0.9755,2e-05,4.17439]
[1778666497767,46.16,81276.07,0.0,0.97551,2e-05,4.17292]
[1778666502802,46.16,81279.3,0.0,0.97556,2e-05,4.16562]
[1778666507837,46.16,81278.23,0.0,0.97554,2e-05,4.16857]
[1778666512873,46.16,81276.57,0.0,0.97551,2e-05,4.17276]
[1778666517908,46.16,81272.08,0.0,0.97543,2e-05,4.18373]
[1778666519921,46.16,81269.15,0.0,0.97538,2e-05,4.19081]
[1778666524956,46.16,81264.9,0.0,0.97531,2e-05,4.20106]
[1778666528983,46.16,81259.26,0.0,0.97521,2e-05,4.2147]
[1778666529990,46.16,81253.61,0.0,0.97511,2e-05,4.22837]
[1778666532012,46.16,81251.66,0.0,0.97508,2e-05,4.23307]
[1778666537040,46.16,81251.22,0.0,0.97507,2e-05,4.23407]
[1778666541070,46.16,81246.0,0.0,0.97498,2e-05,4.24667]
[1778666543084,46.16,81239.29,0.0,0.97486,2e-05,4.26296]
[1778666548120,46.16,81233.08,0.0,0.97475,2e-05,4.27789]
[1778666553157,46.16,81231.11,0.0,0.97474,2e-05,4.27994]
[1778666558190,46.16,81229.45,0.0,0.97471,2e-05,4.28367]
[1778666563225,46.16,81228.11,0.0,0.97469,2e-05,4.28661]
[1778666566389,46.16,81220.2,0.0,0.97455,2e-05,4.30578]
[1778666569269,46.16,81215.02,0.0,0.97446,2e-05,4.31808]
[1778666574305,46.16,81214.99,0.0,0.97446,2e-05,4.31763]
[1778666575311,46.15,81206.54,0.0,0.97432,2e-05,4.33816]
[1778666580345,46.15,81210.52,0.0,0.97439,2e-05,4.32762]
[1778666581353,46.15,81210.34,0.0,0.97439,2e-05,4.3279]
[1778666586529,46.15,81212.12,0.0,0.97443,2e-05,4.32263]
[1778666592436,46.15,81214.96,0.0,0.97448,2e-05,4.31492]
[1778666597471,46.15,81215.29,0.0,0.97449,2e-05,4.31339]
[1778666599484,46.14,81222.44,0.0,0.97462,2e-05,4.29541]
[1778666601499,46.14,81226.62,0.0,0.9747,2e-05,4.28496]
[1778666606670,46.14,81220.74,0.0,0.9746,2e-05,4.29887]
[1778666610564,46.14,81225.87,0.0,0.97469,2e-05,4.28586]
[1778666615599,46.14,81225.81,0.0,0.97471,2e-05,4.28315]
[1778666620634,46.14,81222.51,0.0,0.97465,2e-05,4.29078]
[1778666625669,46.14,81223.38,0.0,0.97467,2e-05,4.28815]
[1778666630704,46.14,81223.65,0.0,0.97468,2e-05,4.28695]
[1778666635740,46.13,81223.75,0.0,0.97469,2e-05,4.28597]
[1778666640774,46.13,81221.66,0.0,0.97465,2e-05,4.2906]
[1778666645809,46.13,81224.97,0.0,0.97472,2e-05,4.28187]
[1778666652859,46.13,81226.49,0.0,0.97475,2e-05,4.27747]
[1778666658901,46.13,81224.28,0.0,0.97471,2e-05,4.28244]
[1778666663937,46.13,81221.91,0.0,0.97467,2e-05,4.28785]
[1778666668971,46.12,81222.9,0.0,0.97469,2e-05,4.285]
[1778666674006,46.12,81219.36,0.0,0.97465,2e-05,4.29083]
[1778666679041,46.12,81219.91,0.0,0.97466,2e-05,4.28901]
[1778666685083,46.12,81219.96,0.0,0.97467,2e-05,4.28831]
[1778666690117,46.12,81219.74,0.0,0.97467,2e-05,4.28835]
[1778666696160,46.12,81219.87,0.0,0.97467,2e-05,4.28732]
[1778666701196,46.12,81220.61,0.0,0.97469,2e-05,4.2851]
[1778666706230,46.11,81224.62,0.0,0.97476,2e-05,4.27483]
[1778666714286,46.11,81224.15,0.0,0.97476,2e-05,4.27536]
[1778666720328,46.11,81223.1,0.0,0.97474,2e-05,4.27748]
[1778666726370,46.11,81223.12,0.0,0.97475,2e-05,4.27691]
[1778666733419,46.11,81222.97,0.0,0.97476,2e-05,4.27416]
[1778666738455,46.11,81222.25,0.0,0.97475,2e-05,4.27545]
[1778666744502,46.1,81222.14,0.0,0.97476,2e-05,4.27514]
[1778666751551,46.1,81221.66,0.0,0.97475,2e-05,4.27572]
[1778666756586,46.1,81222.94,0.0,0.97478,2e-05,4.2723]
[1778666761622,46.1,81222.51,0.0,0.97477,2e-05,4.273]
[1778666766656,46.1,81220.39,0.0,0.97474,2e-05,4.27786]
[1778666771692,46.1,81220.18,0.0,0.97473,2e-05,4.27796]
[1778666776727,46.1,81219.62,0.0,0.97473,2e-05,4.27899]
[1778666781761,46.1,81218.69,0.0,0.97471,2e-05,4.28093]
[1778666787935,46.1,81217.27,0.0,0.97469,2e-05,4.28385]
[1778666794852,46.09,81216.4,0.0,0.97469,2e-05,4.28308]
[1778666799888,46.09,81217.27,0.0,0.97471,2e-05,4.28055]
[1778666804924,46.09,81216.93,0.0,0.97471,2e-05,4.281]
[1778666809959,46.09,81215.98,0.0,0.97469,2e-05,4.28294]
[1778666811974,46.09,81206.87,0.0,0.97453,2e-05,4.30514]
[1778666812979,46.09,81206.37,0.0,0.97453,2e-05,4.30625]
[1778666818146,46.09,81202.94,0.0,0.97447,2e-05,4.31396]
[1778666824055,46.08,81201.4,0.0,0.97445,2e-05,4.3165]
[1778666829092,46.08,81201.4,0.0,0.97446,2e-05,4.31575]
[1778666834127,46.08,81200.23,0.0,0.97444,2e-05,4.31769]
[1778666839162,46.08,81198.01,0.0,0.97441,2e-05,4.32212]
[1778666844198,46.07,81196.04,0.0,0.97438,2e-05,4.32635]
[1778666848357,46.07,81190.81,0.0,0.97429,2e-05,4.33863]
[1778666851247,46.07,81182.5,0.0,0.97416,2e-05,4.35606]
[1778666857289,46.07,81181.67,0.0,0.97415,2e-05,4.35707]
[1778666861317,46.06,81176.64,0.0,0.97407,2e-05,4.3685]
[1778666867363,46.06,81169.48,0.0,0.97395,2e-05,4.38495]
[1778666868500,46.06,81163.56,0.0,0.97385,2e-05,4.3995]
[1778666874414,46.06,81162.01,0.0,0.97383,2e-05,4.40211]
[1778666876424,46.05,81156.56,0.0,0.97373,2e-05,4.41498]
[1778666881467,46.05,81153.06,0.0,0.97368,2e-05,4.42236]
[1778666886503,46.05,81151.72,0.0,0.97366,2e-05,4.42428]
[1778666891538,46.04,81152.84,0.0,0.9737,2e-05,4.42]
[1778666892544,46.04,81161.55,0.0,0.97386,2e-05,4.39791]
[1778666897579,46.04,81158.28,0.0,0.97381,2e-05,4.40484]
[1778666902614,46.03,81160.06,0.0,0.97385,2e-05,4.39933]
[1778666907649,46.03,81160.46,0.0,0.97386,2e-05,4.39679]
[1778666912685,46.03,81165.27,0.0,0.97397,2e-05,4.3811]
[1778666917720,46.02,81165.39,0.0,0.97398,2e-05,4.37969]
[1778666922755,46.02,81165.25,0.0,0.97399,2e-05,4.37895]
[1778666927792,46.02,81164.75,0.0,0.97399,2e-05,4.37913]
[1778666932829,46.01,81164.95,0.0,0.974,2e-05,4.37756]
[1778666937863,46.01,81164.07,0.0,0.97399,2e-05,4.37892]
[1778666942905,46.01,81163.76,0.0,0.97399,2e-05,4.37843]
[1778666947941,46.01,81164.29,0.0,0.97401,2e-05,4.37608]
[1778666952974,46.0,81163.52,0.0,0.974,2e-05,4.37678]
[1778666958010,46.0,81163.61,0.0,0.97401,2e-05,4.37555]
[1778666962039,46.0,81168.58,0.0,0.97411,2e-05,4.36239]
[1778666963044,46.0,81174.52,0.0,0.97422,2e-05,4.34746]
[1778666968079,45.99,81172.51,0.0,0.97418,2e-05,4.35173]
[1778666973114,45.99,81167.56,0.0,0.97412,2e-05,4.36075]
[1778666978151,45.99,81163.33,0.0,0.97405,2e-05,4.37027]
[1778666983184,45.99,81162.46,0.0,0.97404,2e-05,4.3716]
[1778666988219,45.98,81161.76,0.0,0.97403,2e-05,4.37205]
[1778666993254,45.98,81162.32,0.0,0.97405,2e-05,4.36958]
[1778666998291,45.98,81162.3,0.0,0.97406,2e-05,4.3687]
[1778667004338,45.97,81162.09,0.0,0.97406,2e-05,4.36812]
[1778667009486,45.97,81159.45,0.0,0.97402,2e-05,4.37375]
[1778667016423,45.97,81157.89,0.0,0.974,2e-05,4.37625]
[1778667022465,45.96,81159.82,0.0,0.97404,2e-05,4.37025]
[1778667027500,45.96,81160.69,0.0,0.97407,2e-05,4.36712]
[1778667032539,45.96,81158.22,0.0,0.97404,2e-05,4.36985]
[1778667034551,45.96,81149.79,0.0,0.97389,2e-05,4.39051]
[1778667039704,45.95,81136.84,0.0,0.97367,2e-05,4.42185]
[1778667043613,45.95,81134.35,0.0,0.97363,2e-05,4.42699]
[1778667048655,45.95,81124.92,0.0,0.97346,2e-05,4.44931]
[1778667056711,45.94,81122.16,0.0,0.97343,2e-05,4.45376]
[1778667061746,45.93,81125.83,0.0,0.97351,2e-05,4.44295]
[1778667065774,45.93,81121.68,0.0,0.97344,2e-05,4.45225]
[1778667070809,45.93,81122.68,0.0,0.97347,2e-05,4.44818]
[1778667075844,45.92,81124.12,0.0,0.97351,2e-05,4.44331]
[1778667076851,45.92,81128.38,0.0,0.97359,2e-05,4.43195]
[1778667082892,45.92,81132.21,0.0,0.97367,2e-05,4.42068]
[1778667084910,45.92,81137.77,0.0,0.97378,2e-05,4.40616]
[1778667090060,45.91,81138.13,0.0,0.97379,2e-05,4.40426]
[1778667095985,45.91,81138.89,0.0,0.97383,2e-05,4.39839]
[1778667099008,45.91,81129.77,0.0,0.97367,2e-05,4.42036]
[1778667100130,45.9,81130.93,0.0,0.97369,2e-05,4.41687]
[1778667106057,45.9,81134.63,0.0,0.97377,2e-05,4.40645]
[1778667111096,45.9,81133.68,0.0,0.97376,2e-05,4.40752]
[1778667116132,45.89,81132.78,0.0,0.97376,2e-05,4.40788]
[1778667119152,45.89,81125.33,0.0,0.97363,2e-05,4.42581]
[1778667124188,45.89,81121.87,0.0,0.97358,2e-05,4.433]
[1778667127209,45.88,81116.01,0.0,0.97347,2e-05,4.44686]
[1778667128215,45.88,81110.81,0.0,0.97338,2e-05,4.4597]
[1778667133251,45.88,81108.22,0.0,0.97335,2e-05,4.46448]
[1778667138286,45.87,81106.86,0.0,0.97333,2e-05,4.46611]
[1778667142314,45.87,81110.58,0.0,0.97341,2e-05,4.45525]
[1778667147349,45.86,81106.51,0.0,0.97335,2e-05,4.46424]
[1778667152385,45.86,81106.17,0.0,0.97337,2e-05,4.46053]
[1778667157418,45.85,81103.78,0.0,0.97334,2e-05,4.46487]
[1778667162454,45.85,81103.4,0.0,0.97334,2e-05,4.46408]
[1778667166482,45.84,81095.38,0.0,0.9732,2e-05,4.48305]
[1778667171517,45.84,81095.95,0.0,0.97323,2e-05,4.47969]
[1778667176552,45.83,81096.6,0.0,0.97325,2e-05,4.47655]
[1778667181587,45.83,81096.51,0.0,0.97327,2e-05,4.47462]
[1778667184608,45.83,81091.48,0.0,0.97318,2e-05,4.48635]
[1778667189645,45.82,81095.18,0.0,0.97326,2e-05,4.47548]
[1778667194681,45.82,81096.5,0.0,0.9733,2e-05,4.47037]
[1778667196695,45.81,81091.0,0.0,0.9732,2e-05,4.48371]
[1778667200836,45.81,81098.63,0.0,0.97335,2e-05,4.46249]
[1778667206765,45.8,81103.21,0.0,0.97345,2e-05,4.44895]
[1778667211799,45.8,81105.99,0.0,0.97353,2e-05,4.43789]
[1778667216837,45.8,81109.97,0.0,0.97361,2e-05,4.42634]
[1778667221872,45.79,81113.79,0.0,0.97369,2e-05,4.41526]
[1778667225899,45.79,81122.32,0.0,0.97386,2e-05,4.39268]
[1778667231048,45.79,81127.92,0.0,0.97397,2e-05,4.37741]
[1778667236976,45.78,81130.05,0.0,0.97401,2e-05,4.37076]
[1778667241122,45.78,81117.12,0.0,0.97378,2e-05,4.40261]
[1778667242012,45.78,81117.12,0.0,0.97379,2e-05,4.4021]
[1778667243021,45.78,81110.91,0.0,0.97368,2e-05,4.41748]
[1778667248054,45.77,81107.31,0.0,0.97362,2e-05,4.42503]
[1778667253089,45.77,81106.88,0.0,0.97362,2e-05,4.42488]
[1778667258124,45.77,81106.16,0.0,0.97362,2e-05,4.42516]
[1778667263159,45.76,81107.25,0.0,0.97365,2e-05,4.42059]
[1778667268194,45.76,81107.06,0.0,0.97366,2e-05,4.4199]
[1778667273230,45.75,81106.1,0.0,0.97366,2e-05,4.41843]
[1778667274236,45.75,81100.83,0.0,0.97357,2e-05,4.43149]
[1778667276251,45.75,81099.23,0.0,0.97354,2e-05,4.43466]
[1778667281406,45.74,81099.69,0.0,0.97356,2e-05,4.43194]
[1778667288335,45.74,81100.91,0.0,0.9736,2e-05,4.4267]
[1778667293370,45.73,81100.37,0.0,0.9736,2e-05,4.42623]
[1778667298405,45.73,81100.89,0.0,0.97362,2e-05,4.4237]
[1778667303440,45.73,81103.02,0.0,0.97367,2e-05,4.41682]
[1778667308475,45.72,81103.04,0.0,0.97368,2e-05,4.41534]
[1778667313510,45.72,81102.85,0.0,0.97369,2e-05,4.41441]
[1778667318547,45.71,81103.0,0.0,0.9737,2e-05,4.41236]
[1778667326604,45.71,81102.94,0.0,0.97372,2e-05,4.41061]
[1778667331757,45.7,81103.2,0.0,0.97375,2e-05,4.40616]
[1778667340702,45.7,81102.21,0.0,0.97375,2e-05,4.40607]
[1778667346744,45.69,81102.31,0.0,0.97376,2e-05,4.40429]
[1778667351897,45.69,81102.35,0.0,0.97377,2e-05,4.40294]
[1778667360842,45.68,81102.19,0.0,0.97378,2e-05,4.40114]
[1778667369908,45.68,81103.4,0.0,0.97382,2e-05,4.39617]
[1778667374946,45.67,81099.27,0.0,0.97375,2e-05,4.40542]
[1778667379981,45.67,81097.84,0.0,0.97373,2e-05,4.40779]
[1778667386028,45.67,81096.35,0.0,0.97371,2e-05,4.41007]
[1778667392182,45.66,81097.47,0.0,0.97376,2e-05,4.40311]
[1778667398112,45.66,81097.04,0.0,0.97376,2e-05,4.40308]
[1778667403147,45.66,81098.92,0.0,0.9738,2e-05,4.39724]
[1778667408183,45.65,81097.9,0.0,0.97379,2e-05,4.39848]
[1778667413217,45.65,81099.37,0.0,0.97383,2e-05,4.39387]
[1778667418258,45.65,81101.74,0.0,0.97388,2e-05,4.38654]
[1778667423294,45.64,81102.47,0.0,0.9739,2e-05,4.38383]
[1778667428328,45.64,81103.56,0.0,0.97393,2e-05,4.37981]
[1778667435377,45.64,81104.42,0.0,0.97396,2e-05,4.3762]
[1778667440413,45.63,81105.13,0.0,0.97398,2e-05,4.37339]
[1778667445447,45.63,81105.73,0.0,0.97399,2e-05,4.37087]
[1778667450482,45.63,81106.01,0.0,0.97401,2e-05,4.36918]
[1778667457531,45.62,81107.42,0.0,0.97405,2e-05,4.36187]
[1778667462673,45.62,81107.46,0.0,0.97406,2e-05,4.36067]
[1778667468608,45.62,81113.89,0.0,0.97419,2e-05,4.34363]
[1778667469616,45.62,81116.49,0.0,0.97424,2e-05,4.33696]
[1778667474650,45.61,81116.4,0.0,0.97424,2e-05,4.33638]
[1778667479685,45.61,81118.99,0.0,0.97429,2e-05,4.32944]
[1778667484720,45.61,81118.43,0.0,0.97428,2e-05,4.33022]
[1778667490762,45.61,81118.44,0.0,0.97429,2e-05,4.32963]
[1778667495797,45.61,81116.85,0.0,0.97426,2e-05,4.33326]
[1778667502955,45.61,81114.34,0.0,0.97422,2e-05,4.33895]
[1778667508888,45.61,81113.49,0.0,0.97421,2e-05,4.34058]
[1778667513923,45.6,81115.91,0.0,0.97427,2e-05,4.33167]
[1778667518958,45.6,81117.32,0.0,0.9743,2e-05,4.3278]
[1778667523993,45.6,81118.38,0.0,0.97432,2e-05,4.32485]
[1778667529029,45.6,81119.79,0.0,0.97435,2e-05,4.32101]
[1778667534064,45.6,81121.48,0.0,0.97438,2e-05,4.31641]
[1778667539101,45.6,81122.34,0.0,0.9744,2e-05,4.31389]
[1778667544136,45.6,81120.93,0.0,0.97438,2e-05,4.31695]
[1778667549170,45.6,81121.61,0.0,0.97439,2e-05,4.31473]
[1778667554207,45.6,81124.4,0.0,0.97445,2e-05,4.30726]
[1778667559248,45.59,81124.19,0.0,0.97444,2e-05,4.30726]
[1778667564281,45.59,81124.84,0.0,0.97446,2e-05,4.30535]
[1778667569316,45.59,81125.48,0.0,0.97447,2e-05,4.30339]
[1778667574351,45.59,81125.56,0.0,0.97449,2e-05,4.30033]
[1778667579386,45.59,81125.95,0.0,0.9745,2e-05,4.29908]
[1778667585428,45.59,81125.88,0.0,0.9745,2e-05,4.29884]
[1778667586435,45.59,81114.0,0.0,0.97429,2e-05,4.32835]
[1778667587443,45.59,81114.1,0.0,0.97429,2e-05,4.32798]
[1778667592477,45.59,81113.08,0.0,0.97428,2e-05,4.33005]
[1778667597517,45.59,81112.27,0.0,0.97427,2e-05,4.33137]
[1778667602552,45.58,81112.91,0.0,0.97428,2e-05,4.32918]
[1778667607589,45.58,81115.11,0.0,0.97433,2e-05,4.32304]
[1778667612625,45.58,81120.21,0.0,0.97442,2e-05,4.30996]
[1778667617657,45.58,81120.44,0.0,0.97443,2e-05,4.30904]
[1778667622693,45.58,81119.53,0.0,0.97441,2e-05,4.31109]
[1778667627728,45.58,81117.61,0.0,0.97438,2e-05,4.31568]
[1778667632763,45.58,81120.37,0.0,0.97444,2e-05,4.3062]
[1778667637798,45.58,81127.35,0.0,0.97457,2e-05,4.28875]
[1778667638805,45.58,81134.22,0.0,0.97469,2e-05,4.27169]
[1778667639812,45.58,81136.15,0.0,0.97473,2e-05,4.26694]
[1778667644846,45.58,81131.4,0.0,0.97464,2e-05,4.2789]
[1778667649882,45.58,81127.58,0.0,0.97457,2e-05,4.28843]
[1778667654917,45.58,81129.26,0.0,0.9746,2e-05,4.28423]
[1778667659953,45.58,81128.07,0.0,0.97458,2e-05,4.28713]
[1778667664988,45.58,81131.32,0.0,0.97464,2e-05,4.27902]
[1778667670025,45.58,81131.55,0.0,0.97464,2e-05,4.27845]
[1778667675060,45.58,81131.52,0.0,0.97464,2e-05,4.27853]
[1778667681101,45.58,81132.4,0.0,0.97466,2e-05,4.27635]
[1778667688151,45.58,81132.75,0.0,0.97467,2e-05,4.2755]
[1778667694293,45.58,81132.65,0.0,0.97468,2e-05,4.27333]
[1778667701242,45.58,81132.64,0.0,0.97468,2e-05,4.27336]
[1778667706278,45.58,81133.28,0.0,0.97469,2e-05,4.27178]
[1778667711312,45.58,81137.4,0.0,0.97476,2e-05,4.26158]
[1778667716347,45.58,81137.45,0.0,0.97476,2e-05,4.26159]
[1778667721383,45.58,81137.54,0.0,0.97476,2e-05,4.26154]
[1778667724504,45.58,81132.47,0.0,0.97467,2e-05,4.27417]
[1778667730445,45.58,81132.45,0.0,0.97467,2e-05,4.27429]
[1778667736487,45.58,81129.23,0.0,0.97461,2e-05,4.28224]
[1778667741523,45.58,81125.83,0.0,0.97455,2e-05,4.2906]
[1778667747564,45.58,81124.83,0.0,0.97454,2e-05,4.29285]
[1778667752599,45.58,81124.72,0.0,0.97455,2e-05,4.29055]
[1778667757634,45.58,81124.34,0.0,0.97454,2e-05,4.29131]
[1778667763679,45.58,81122.6,0.0,0.97451,2e-05,4.29537]
[1778667768713,45.58,81122.83,0.0,0.97452,2e-05,4.29454]
[1778667773749,45.58,81122.89,0.0,0.97452,2e-05,4.29412]
[1778667778784,45.57,81123.29,0.0,0.97453,2e-05,4.29278]
[1778667780798,45.57,81116.82,0.0,0.97442,2e-05,4.30891]
[1778667781804,45.57,81109.0,0.0,0.97427,2e-05,4.32835]
[1778667782813,45.57,81109.83,0.0,0.97429,2e-05,4.32603]
[1778667787848,45.57,81110.56,0.0,0.97431,2e-05,4.32375]
[1778667793891,45.57,81110.16,0.0,0.97431,2e-05,4.32408]
[1778667798926,45.57,81114.67,0.0,0.97439,2e-05,4.31228]
[1778667803961,45.57,81114.65,0.0,0.97439,2e-05,4.31179]
[1778667808998,45.57,81114.51,0.0,0.9744,2e-05,4.3117]
[1778667814032,45.56,81115.04,0.0,0.97442,2e-05,4.3075]
[1778667819067,45.56,81115.55,0.0,0.97443,2e-05,4.30582]
[1778667824104,45.56,81119.52,0.0,0.97451,2e-05,4.29555]
[1778667827124,45.56,81120.99,0.0,0.97454,2e-05,4.29174]
[1778667832159,45.56,81119.53,0.0,0.97451,2e-05,4.29517]
[1778667837194,45.56,81116.61,0.0,0.97446,2e-05,4.30222]
[1778667843236,45.56,81115.83,0.0,0.97445,2e-05,4.30391]
[1778667848271,45.56,81118.34,0.0,0.97449,2e-05,4.29744]
[1778667853306,45.56,81119.33,0.0,0.97451,2e-05,4.29476]
[1778667858341,45.56,81121.44,0.0,0.97455,2e-05,4.28929]
[1778667863377,45.56,81117.78,0.0,0.97449,2e-05,4.29817]
[1778667864384,45.56,81100.34,0.0,0.97417,2e-05,4.34175]
[1778667865513,45.56,81095.85,0.0,0.97409,2e-05,4.35291]
[1778667871433,45.55,81100.06,0.0,0.97419,2e-05,4.339]
[1778667876469,45.55,81101.6,0.0,0.97422,2e-05,4.33447]
[1778667882511,45.55,81100.87,0.0,0.97421,2e-05,4.33553]
[1778667887549,45.55,81100.91,0.0,0.97422,2e-05,4.33478]
[1778667892581,45.55,81104.66,0.0,0.97429,2e-05,4.3248]
[1778667898623,45.55,81103.82,0.0,0.97428,2e-05,4.32626]
[1778667903658,45.54,81105.99,0.0,0.97432,2e-05,4.32031]
[1778667908693,45.54,81105.47,0.0,0.97432,2e-05,4.32114]
[1778667913728,45.54,81099.39,0.0,0.97421,2e-05,4.3359]
[1778667918764,45.54,81100.21,0.0,0.97423,2e-05,4.33326]
[1778667923797,45.54,81099.89,0.0,0.97423,2e-05,4.33346]
[1778667928834,45.54,81102.74,0.0,0.97428,2e-05,4.32571]
[1778667933869,45.53,81104.47,0.0,0.97433,2e-05,4.31842]
[1778667939911,45.53,81104.89,0.0,0.97434,2e-05,4.31678]
[1778667944946,45.53,81104.55,0.0,0.97434,2e-05,4.31714]
[1778667953002,45.53,81103.52,0.0,0.97433,2e-05,4.31889]
[1778667958037,45.53,81104.02,0.0,0.97434,2e-05,4.3171]
[1778667964080,45.53,81104.19,0.0,0.97435,2e-05,4.31603]
[1778667969118,45.52,81104.64,0.0,0.97436,2e-05,4.31436]
[1778667975161,45.52,81102.23,0.0,0.97432,2e-05,4.31973]
[1778667978177,45.52,81094.07,0.0,0.97418,2e-05,4.33974]
[1778667984222,45.52,81091.93,0.0,0.97414,2e-05,4.34426]
[1778667989257,45.52,81089.31,0.0,0.9741,2e-05,4.35013]
[1778667994292,45.51,81085.89,0.0,0.97406,2e-05,4.35552]
[1778667999327,45.51,81085.76,0.0,0.97406,2e-05,4.35504]
[1778668005369,45.51,81086.17,0.0,0.97408,2e-05,4.35303]
[1778668008390,45.51,81080.56,0.0,0.97398,2e-05,4.36669]
[1778668009397,45.51,81067.61,0.0,0.97374,2e-05,4.39931]
[1778668010404,45.51,81066.84,0.0,0.97373,2e-05,4.40102]
[1778668015440,45.5,81061.45,0.0,0.97364,2e-05,4.41351]
[1778668018459,45.5,81054.2,0.0,0.97351,2e-05,4.43121]
[1778668020476,45.5,81053.31,0.0,0.97349,2e-05,4.4329]
[1778668023495,45.5,81044.99,0.0,0.97334,2e-05,4.45331]
[1778668024502,45.5,81038.61,0.0,0.97323,2e-05,4.46936]
[1778668025510,45.5,81034.63,0.0,0.97315,2e-05,4.47924]
[1778668028534,45.49,81031.23,0.0,0.9731,2e-05,4.48687]
[1778668029541,45.49,81020.18,0.0,0.97289,2e-05,4.51505]
[1778668030547,45.49,81023.42,0.0,0.97296,2e-05,4.50623]
[1778668035583,45.48,81022.65,0.0,0.97296,2e-05,4.50615]
[1778668040619,45.48,81023.73,0.0,0.97299,2e-05,4.50129]
[1778668042635,45.48,81017.15,0.0,0.97287,2e-05,4.51751]
[1778668043642,45.47,81013.09,0.0,0.9728,2e-05,4.52761]
[1778668044652,45.47,81010.22,0.0,0.97275,2e-05,4.53413]
[1778668045660,45.47,80997.66,0.0,0.97251,2e-05,4.56688]
[1778668046793,45.47,80990.96,0.0,0.97238,2e-05,4.58389]
[1778668049688,45.47,80989.67,0.0,0.97237,2e-05,4.58563]
[1778668055728,45.46,80995.73,0.0,0.97252,2e-05,4.56405]
[1778668059757,45.45,81001.13,0.0,0.97264,2e-05,4.54794]
[1778668060764,45.45,80990.73,0.0,0.97245,2e-05,4.57463]
[1778668061771,45.45,80988.49,0.0,0.97241,2e-05,4.57997]
[1778668065799,45.44,80996.15,0.0,0.97257,2e-05,4.55782]
[1778668067813,45.44,80999.1,0.0,0.97263,2e-05,4.54915]
[1778668069827,45.44,80991.47,0.0,0.97249,2e-05,4.56813]
[1778668070833,45.44,80990.96,0.0,0.97249,2e-05,4.56896]
[1778668075871,45.43,80990.44,0.0,0.97249,2e-05,4.56778]
[1778668080904,45.42,80991.08,0.0,0.97253,2e-05,4.5636]
[1778668085939,45.42,80990.29,0.0,0.97253,2e-05,4.5632]
[1778668090975,45.41,80995.75,0.0,0.97265,2e-05,4.54651]
[1778668096012,45.4,80987.22,0.0,0.9725,2e-05,4.56648]
[1778668097142,45.4,80984.07,0.0,0.97245,2e-05,4.57423]
[1778668103058,45.39,80982.99,0.0,0.97245,2e-05,4.57403]
[1778668108093,45.39,80981.86,0.0,0.97244,2e-05,4.57447]
[1778668113128,45.38,80978.02,0.0,0.9724,2e-05,4.57948]
[1778668117286,45.37,80972.92,0.0,0.97232,2e-05,4.59031]
[1778668123201,45.36,80971.27,0.0,0.97231,2e-05,4.59202]
[1778668126221,45.36,80978.65,0.0,0.97246,2e-05,4.57104]
[1778668129242,45.36,80982.01,0.0,0.97254,2e-05,4.56075]
[1778668134276,45.35,80980.54,0.0,0.97253,2e-05,4.5622]
[1778668139312,45.34,80982.12,0.0,0.97257,2e-05,4.55569]
[1778668143347,45.34,80973.02,0.0,0.97241,2e-05,4.5777]
[1778668144349,45.34,80968.02,0.0,0.97232,2e-05,4.59039]
[1778668145362,45.33,80967.76,0.0,0.97232,2e-05,4.59005]
[1778668150392,45.33,80969.04,0.0,0.97236,2e-05,4.58414]
[1778668155444,45.32,80967.18,0.0,0.97235,2e-05,4.58652]
[1778668160478,45.31,80967.34,0.0,0.97237,2e-05,4.58366]
[1778668165513,45.31,80965.2,0.0,0.97234,2e-05,4.5869]
[1778668172561,45.3,80961.35,0.0,0.97231,2e-05,4.59117]
[1778668177716,45.29,80961.5,0.0,0.97233,2e-05,4.58843]
[1778668185653,45.28,80960.67,0.0,0.97234,2e-05,4.58695]
[1778668190688,45.27,80958.41,0.0,0.97231,2e-05,4.59065]
[1778668195723,45.27,80954.12,0.0,0.97224,2e-05,4.5997]
[1778668200758,45.26,80954.5,0.0,0.97227,2e-05,4.59639]
[1778668203780,45.26,80959.83,0.0,0.97238,2e-05,4.58093]
[1778668204787,45.26,80989.1,0.0,0.97295,2e-05,4.50388]
[1778668205803,45.26,81012.78,0.0,0.9734,2e-05,4.44228]
[1778668206803,45.26,81010.92,0.0,0.97337,2e-05,4.44688]
[1778668207926,45.26,81000.9,0.0,0.97318,2e-05,4.47254]
[1778668208818,45.25,81000.47,0.0,0.97317,2e-05,4.47342]
[1778668210833,45.25,80998.89,0.0,0.97314,2e-05,4.477]
[1778668211839,45.25,81005.91,0.0,0.97328,2e-05,4.45858]
[1778668212847,45.25,81008.8,0.0,0.97334,2e-05,4.4509]
[1778668217999,45.25,81013.13,0.0,0.97343,2e-05,4.43861]
[1778668221913,45.25,81003.36,0.0,0.97325,2e-05,4.46296]
[1778668222925,45.25,80991.94,0.0,0.97303,2e-05,4.49229]
[1778668223927,45.24,80989.46,0.0,0.97299,2e-05,4.49842]
[1778668228962,45.24,80990.11,0.0,0.97301,2e-05,4.49512]
[1778668233997,45.24,80990.62,0.0,0.97305,2e-05,4.4897]
[1778668239035,45.23,80987.8,0.0,0.973,2e-05,4.49538]
[1778668244071,45.23,80985.58,0.0,0.97297,2e-05,4.4995]
[1778668248218,45.22,80979.63,0.0,0.97287,2e-05,4.51361]
[1778668250113,45.22,80978.65,0.0,0.97286,2e-05,4.51541]
[1778668255148,45.22,80978.75,0.0,0.97287,2e-05,4.51321]
[1778668260183,45.21,80975.24,0.0,0.97282,2e-05,4.52042]
[1778668262197,45.21,80974.22,0.0,0.9728,2e-05,4.52227]
[1778668267232,45.2,80967.97,0.0,0.9727,2e-05,4.53657]
[1778668268358,45.2,80966.77,0.0,0.97268,2e-05,4.53927]
[1778668274281,45.19,80965.55,0.0,0.97267,2e-05,4.53988]
[1778668279316,45.19,80964.17,0.0,0.97266,2e-05,4.54137]
[1778668282338,45.18,80958.52,0.0,0.97256,2e-05,4.55491]
[1778668286365,45.18,80952.99,0.0,0.97247,2e-05,4.56762]
[1778668292409,45.17,80948.53,0.0,0.97242,2e-05,4.57401]
[1778668294421,45.17,80955.76,0.0,0.97256,2e-05,4.55403]
[1778668295429,45.17,80954.17,0.0,0.97254,2e-05,4.55776]
[1778668300463,45.16,80955.53,0.0,0.97258,2e-05,4.55195]
[1778668301470,45.16,80961.78,0.0,0.9727,2e-05,4.53509]
[1778668303488,45.16,80962.44,0.0,0.97273,2e-05,4.53209]
[1778668308519,45.15,80961.61,0.0,0.97272,2e-05,4.53223]
[1778668315569,45.14,80968.32,0.0,0.97287,2e-05,4.51193]
[1778668321610,45.14,80969.46,0.0,0.97291,2e-05,4.50678]
[1778668326645,45.13,80969.86,0.0,0.97293,2e-05,4.50396]
[1778668331680,45.13,80971.22,0.0,0.97297,2e-05,4.49868]
[1778668336715,45.12,80980.04,0.0,0.97315,2e-05,4.47401]
[1778668337723,45.12,80979.37,0.0,0.97314,2e-05,4.47544]
[1778668342759,45.12,80983.85,0.0,0.97324,2e-05,4.46231]
[1778668346787,45.12,80980.75,0.0,0.97318,2e-05,4.46925]
[1778668347794,45.11,80981.01,0.0,0.97319,2e-05,4.46829]
[1778668352829,45.11,80981.07,0.0,0.97322,2e-05,4.4642]
[1778668357866,45.11,80982.14,0.0,0.97325,2e-05,4.46001]
[1778668362899,45.1,80987.63,0.0,0.97336,2e-05,4.44441]
[1778668367934,45.1,80989.34,0.0,0.9734,2e-05,4.43876]
[1778668372971,45.1,80985.13,0.0,0.97333,2e-05,4.44843]
[1778668378006,45.09,80981.33,0.0,0.97327,2e-05,4.45703]
[1778668382035,45.09,80977.72,0.0,0.97321,2e-05,4.46531]
[1778668388077,45.08,80977.1,0.0,0.97321,2e-05,4.46527]
[1778668392104,45.08,80986.1,0.0,0.97339,2e-05,4.44087]
[1778668394118,45.08,80987.43,0.0,0.97342,2e-05,4.43697]
[1778668397139,45.08,80994.09,0.0,0.97355,2e-05,4.41911]
[1778668399279,45.08,81000.11,0.0,0.97366,2e-05,4.40321]
[1778668405203,45.07,80994.17,0.0,0.97356,2e-05,4.41739]
[1778668407216,45.07,80985.95,0.0,0.97341,2e-05,4.43798]
[1778668408222,45.07,80955.47,0.0,0.97283,2e-05,4.5173]
[1778668409354,45.07,80957.4,0.0,0.97286,2e-05,4.51188]
[1778668415271,45.07,80957.22,0.0,0.97289,2e-05,4.50771]
[1778668420307,45.06,80958.62,0.0,0.97293,2e-05,4.50231]
[1778668425342,45.06,80963.19,0.0,0.97303,2e-05,4.48866]
[1778668430377,45.05,80967.6,0.0,0.97313,2e-05,4.47551]
[1778668434408,45.05,80972.93,0.0,0.97324,2e-05,4.4604]
[1778668439564,45.04,80975.28,0.0,0.97329,2e-05,4.4528]
[1778668445485,45.04,80978.76,0.0,0.97337,2e-05,4.44206]
[1778668450522,45.04,80976.56,0.0,0.97334,2e-05,4.44641]
[1778668455555,45.03,80972.46,0.0,0.97327,2e-05,4.45564]
[1778668460591,45.03,80972.69,0.0,0.97329,2e-05,4.45363]
[1778668462605,45.03,80965.41,0.0,0.97315,2e-05,4.47196]
[1778668464618,45.02,80942.56,0.0,0.97272,2e-05,4.53111]
[1778668465625,45.02,80941.31,0.0,0.97269,2e-05,4.53399]
[1778668470660,45.02,80938.98,0.0,0.97266,2e-05,4.53805]
[1778668475696,45.01,80937.97,0.0,0.97268,2e-05,4.53574]
[1778668480730,45.01,80936.71,0.0,0.97267,2e-05,4.53704]
[1778668483751,45.0,80930.26,0.0,0.97255,2e-05,4.55283]
[1778668484758,45.0,80929.04,0.0,0.97252,2e-05,4.55635]
[1778668489923,45.0,80929.08,0.0,0.97254,2e-05,4.55402]
[1778668497851,44.99,80927.14,0.0,0.97252,2e-05,4.55684]
[1778668502887,44.99,80923.65,0.0,0.97246,2e-05,4.56546]
[1778668507922,44.99,80923.26,0.0,0.97245,2e-05,4.56696]
[1778668512958,44.99,80928.01,0.0,0.97254,2e-05,4.55438]
[1778668517991,44.99,80934.54,0.0,0.97267,2e-05,4.53606]
[1778668518999,44.99,80938.28,0.0,0.97274,2e-05,4.52636]
[1778668520134,44.99,80943.68,0.0,0.97285,2e-05,4.51179]
[1778668522020,44.98,80946.37,0.0,0.97291,2e-05,4.504]
[1778668524035,44.98,80939.72,0.0,0.97279,2e-05,4.52073]
[1778668529071,44.98,80936.79,0.0,0.97274,2e-05,4.52656]
[1778668534106,44.97,80936.16,0.0,0.97276,2e-05,4.52385]
[1778668539141,44.97,80936.31,0.0,0.97277,2e-05,4.52167]
[1778668544176,44.96,80933.83,0.0,0.97274,2e-05,4.52642]
[1778668547197,44.96,80928.83,0.0,0.97265,2e-05,4.53851]
[1778668550349,44.96,80922.17,0.0,0.97253,2e-05,4.55496]
[1778668552233,44.95,80922.61,0.0,0.97254,2e-05,4.55301]
[1778668557268,44.95,80923.06,0.0,0.97257,2e-05,4.5498]
[1778668562315,44.94,80922.29,0.0,0.97257,2e-05,4.5498]
[1778668566335,44.94,80918.79,0.0,0.97251,2e-05,4.55734]
[1778668570491,44.93,80911.61,0.0,0.97238,2e-05,4.57461]
[1778668575399,44.93,80909.81,0.0,0.97236,2e-05,4.57708]
[1778668580563,44.93,80907.87,0.0,0.97233,2e-05,4.58212]
[1778668586476,44.93,80908.44,0.0,0.97233,2e-05,4.58107]
[1778668588490,44.93,80919.0,0.0,0.97254,2e-05,4.55325]
[1778668589497,44.93,80919.61,0.0,0.97255,2e-05,4.55176]
[1778668594532,44.93,80909.39,0.0,0.97236,2e-05,4.57691]
[1778668595539,44.93,80909.75,0.0,0.97237,2e-05,4.57603]
[1778668600703,44.93,80909.36,0.0,0.97236,2e-05,4.57743]
[1778668605609,44.93,80915.15,0.0,0.97247,2e-05,4.56245]
[1778668606616,44.93,80921.61,0.0,0.97259,2e-05,4.54546]
[1778668607622,44.93,80920.69,0.0,0.97257,2e-05,4.54801]
[1778668612659,44.93,80922.78,0.0,0.97261,2e-05,4.54309]
[1778668618701,44.94,80924.72,0.0,0.97265,2e-05,4.53821]
[1778668623735,44.94,80921.02,0.0,0.97257,2e-05,4.54864]
[1778668628772,44.94,80917.08,0.0,0.97249,2e-05,4.55962]
[1778668633805,44.94,80915.85,0.0,0.97246,2e-05,4.56338]
[1778668638840,44.94,80915.45,0.0,0.97245,2e-05,4.5649]
[1778668644883,44.94,80913.2,0.0,0.9724,2e-05,4.57146]
[1778668649931,44.94,80916.02,0.0,0.97245,2e-05,4.56442]
[1778668654956,44.95,80915.9,0.0,0.97246,2e-05,4.56272]
[1778668659991,44.95,80913.1,0.0,0.9724,2e-05,4.57067]
[1778668665028,44.95,80912.99,0.0,0.9724,2e-05,4.57145]
[1778668670063,44.95,80912.46,0.0,0.97238,2e-05,4.57334]
[1778668675101,44.95,80913.03,0.0,0.97239,2e-05,4.57231]
[1778668680133,44.95,80912.93,0.0,0.97239,2e-05,4.57306]
[1778668681281,44.95,80920.41,0.0,0.97253,2e-05,4.55336]
[1778668682148,44.95,80920.41,0.0,0.97253,2e-05,4.55292]
[1778668687182,44.95,80919.26,0.0,0.97253,2e-05,4.55387]
[1778668692217,44.94,80920.84,0.0,0.97257,2e-05,4.54766]
[1778668697252,44.93,80923.5,0.0,0.97264,2e-05,4.53868]
[1778668702287,44.93,80923.71,0.0,0.97266,2e-05,4.53624]
[1778668707322,44.92,80924.74,0.0,0.97269,2e-05,4.53168]
[1778668708329,44.92,80917.92,0.0,0.97256,2e-05,4.54932]
[1778668709336,44.92,80914.27,0.0,0.97249,2e-05,4.55859]
[1778668713369,44.92,80913.43,0.0,0.9725,2e-05,4.55663]
[1778668718402,44.91,80910.57,0.0,0.97246,2e-05,4.56212]
[1778668723437,44.91,80911.39,0.0,0.97249,2e-05,4.55782]
[1778668728472,44.9,80912.44,0.0,0.97253,2e-05,4.55292]
[1778668733506,44.9,80911.53,0.0,0.97252,2e-05,4.55322]
[1778668738541,44.89,80911.66,0.0,0.97254,2e-05,4.55078]
[1778668743577,44.88,80911.52,0.0,0.97255,2e-05,4.54907]
[1778668748612,44.88,80911.13,0.0,0.97256,2e-05,4.54803]
[1778668753647,44.87,80913.75,0.0,0.97263,2e-05,4.53904]
[1778668758681,44.87,80912.97,0.0,0.97263,2e-05,4.53902]
[1778668763717,44.86,80912.28,0.0,0.97263,2e-05,4.53875]
[1778668768752,44.86,80911.57,0.0,0.97263,2e-05,4.53855]
[1778668773787,44.86,80910.42,0.0,0.97262,2e-05,4.53978]
[1778668779829,44.85,80908.64,0.0,0.97259,2e-05,4.54309]
[1778668784864,44.85,80910.03,0.0,0.97263,2e-05,4.53736]
[1778668789899,44.84,80908.25,0.0,0.97261,2e-05,4.54001]
[1778668794937,44.84,80908.6,0.0,0.97264,2e-05,4.53704]
[1778668799970,44.83,80908.96,0.0,0.97265,2e-05,4.53463]
[1778668803998,44.83,80901.5,0.0,0.97251,2e-05,4.55389]
[1778668805011,44.83,80898.47,0.0,0.97246,2e-05,4.56109]
[1778668810041,44.82,80900.89,0.0,0.97252,2e-05,4.55246]
[1778668815074,44.82,80903.06,0.0,0.97258,2e-05,4.54454]
[1778668820115,44.81,80903.84,0.0,0.97261,2e-05,4.54034]
[1778668825145,44.81,80906.76,0.0,0.97268,2e-05,4.5305]
[1778668830181,44.8,80906.88,0.0,0.9727,2e-05,4.52813]
[1778668835216,44.79,80908.35,0.0,0.97276,2e-05,4.51971]
[1778668840251,44.79,80907.94,0.0,0.97276,2e-05,4.5188]
[1778668846293,44.78,80910.28,0.0,0.97283,2e-05,4.51028]
[1778668851329,44.78,80909.56,0.0,0.97283,2e-05,4.5103]
[1778668857370,44.77,80910.0,0.0,0.97285,2e-05,4.50698]
[1778668862556,44.77,80910.29,0.0,0.97287,2e-05,4.50444]
[1778668872626,44.76,80909.94,0.0,0.97289,2e-05,4.50188]
[1778668878517,44.75,80909.42,0.0,0.97289,2e-05,4.5012]
[1778668884559,44.75,80909.48,0.0,0.97291,2e-05,4.49899]
[1778668891609,44.74,80909.46,0.0,0.97294,2e-05,4.49417]
[1778668896644,44.73,80909.24,0.0,0.97295,2e-05,4.49308]
[1778668901679,44.73,80907.46,0.0,0.97292,2e-05,4.49607]
[1778668907721,44.72,80910.34,0.0,0.97299,2e-05,4.4865]
[1778668912912,44.72,80910.58,0.0,0.97301,2e-05,4.48429]
[1778668918798,44.71,80910.6,0.0,0.97302,2e-05,4.48236]
[1778668922982,44.71,80913.95,0.0,0.9731,2e-05,4.4724]
[1778668928874,44.71,80913.32,0.0,0.9731,2e-05,4.47237]
[1778668933906,44.7,80912.37,0.0,0.97309,2e-05,4.47351]
[1778668938941,44.7,80912.29,0.0,0.9731,2e-05,4.4724]
[1778668944983,44.7,80914.37,0.0,0.97315,2e-05,4.46542]
[1778668950021,44.69,80916.71,0.0,0.9732,2e-05,4.4581]
[1778668955063,44.69,80918.72,0.0,0.97326,2e-05,4.4492]
[1778668961095,44.69,80921.8,0.0,0.97333,2e-05,4.43987]
[1778668966130,44.68,80923.98,0.0,0.97338,2e-05,4.43315]
[1778668971165,44.68,80924.82,0.0,0.9734,2e-05,4.42997]
[1778668973181,44.68,80919.45,0.0,0.9733,2e-05,4.44341]
[1778668978221,44.68,80917.42,0.0,0.97327,2e-05,4.44765]
[1778668979223,44.68,80908.55,0.0,0.9731,2e-05,4.47091]
[1778668981235,44.67,80905.18,0.0,0.97304,2e-05,4.47904]
[1778668986270,44.67,80906.33,0.0,0.97307,2e-05,4.47468]
[1778668991306,44.67,80902.78,0.0,0.97301,2e-05,4.48271]
[1778668996340,44.66,80901.72,0.0,0.973,2e-05,4.48413]
[1778669001375,44.66,80900.58,0.0,0.97299,2e-05,4.48576]
[1778669006411,44.66,80900.84,0.0,0.97301,2e-05,4.4837]
[1778669012453,44.65,80900.4,0.0,0.97302,2e-05,4.48072]
[1778669018495,44.65,80898.86,0.0,0.97301,2e-05,4.48315]
[1778669021516,44.64,80893.23,0.0,0.9729,2e-05,4.49718]
[1778669023693,44.64,80882.19,0.0,0.97269,2e-05,4.52582]
[1778669025544,44.64,80881.91,0.0,0.97269,2e-05,4.52591]
[1778669030582,44.64,80880.63,0.0,0.97268,2e-05,4.5277]
[1778669031586,44.64,80867.37,0.0,0.97242,2e-05,4.56268]
[1778669032593,44.63,80848.55,0.0,0.97205,2e-05,4.61274]
[1778669033763,44.63,80839.05,0.0,0.97186,2e-05,4.63846]
[1778669034607,44.63,80839.05,0.0,0.97185,2e-05,4.63852]
[1778669036630,44.63,80832.86,0.0,0.97173,2e-05,4.65532]
[1778669037629,44.64,80816.38,0.0,0.97139,2e-05,4.70091]
[1778669041668,44.64,80818.76,0.0,0.97143,2e-05,4.69507]
[1778669042676,44.64,80825.72,0.0,0.97157,2e-05,4.67684]
[1778669043835,44.64,80826.81,0.0,0.97159,2e-05,4.67388]
[1778669047709,44.64,80832.96,0.0,0.97172,2e-05,4.65724]
[1778669051737,44.64,80834.92,0.0,0.97175,2e-05,4.65208]
[1778669053908,44.64,80843.8,0.0,0.97193,2e-05,4.6282]
[1778669059797,44.64,80842.7,0.0,0.97191,2e-05,4.63166]
[1778669063980,44.65,80843.35,0.0,0.9719,2e-05,4.63235]
[1778669069869,44.66,80843.77,0.0,0.97187,2e-05,4.63603]
[1778669071883,44.66,80840.91,0.0,0.97183,2e-05,4.64203]
[1778669076918,44.67,80841.2,0.0,0.9718,2e-05,4.64508]
[1778669081954,44.69,80845.06,0.0,0.97185,2e-05,4.63845]
[1778669086992,44.69,80846.55,0.0,0.97187,2e-05,4.63674]
[1778669092025,44.7,80847.01,0.0,0.97185,2e-05,4.63923]
[1778669097060,44.71,80847.23,0.0,0.97183,2e-05,4.64235]
[1778669102095,44.72,80850.15,0.0,0.97186,2e-05,4.63816]
[1778669107131,44.73,80851.77,0.0,0.97186,2e-05,4.63755]
[1778669112165,44.74,80851.18,0.0,0.97182,2e-05,4.64293]
[1778669116194,44.75,80833.96,0.0,0.97145,2e-05,4.69329]
[1778669120221,44.76,80818.47,0.0,0.97112,2e-05,4.73755]
[1778669121232,44.76,80816.48,0.0,0.97107,2e-05,4.74361]
[1778669126265,44.77,80814.65,0.0,0.97101,2e-05,4.75161]
[1778669131299,44.77,80818.8,0.0,0.97109,2e-05,4.74064]
[1778669136338,44.78,80821.46,0.0,0.97112,2e-05,4.73647]
[1778669141371,44.79,80816.64,0.0,0.971,2e-05,4.75276]
[1778669147414,44.8,80818.05,0.0,0.971,2e-05,4.75253]
[1778669152449,44.81,80818.39,0.0,0.97098,2e-05,4.75526]
[1778669156476,44.82,80813.35,0.0,0.97086,2e-05,4.77146]
[1778669161514,44.82,80813.9,0.0,0.97086,2e-05,4.77227]
[1778669166563,44.83,80816.15,0.0,0.97088,2e-05,4.76962]
[1778669168575,44.84,80824.88,0.0,0.97105,2e-05,4.74688]
[1778669170589,44.84,80826.65,0.0,0.97107,2e-05,4.7433]
[1778669173609,44.84,80836.07,0.0,0.97125,2e-05,4.71948]
[1778669174756,44.85,80841.45,0.0,0.97136,2e-05,4.70551]
[1778669177638,44.85,80842.87,0.0,0.97137,2e-05,4.7037]
[1778669182674,44.86,80846.58,0.0,0.97142,2e-05,4.69706]
[1778669187710,44.87,80848.85,0.0,0.97144,2e-05,4.69435]
[1778669188717,44.87,80854.05,0.0,0.97154,2e-05,4.68096]
[1778669192745,44.88,80856.93,0.0,0.97159,2e-05,4.67346]
[1778669197779,44.89,80858.05,0.0,0.97159,2e-05,4.67403]
[1778669202813,44.9,80860.51,0.0,0.97161,2e-05,4.67098]
[1778669203821,44.9,80852.17,0.0,0.97144,2e-05,4.69426]
[1778669204970,44.9,80857.66,0.0,0.97155,2e-05,4.68008]
[1778669206842,44.91,80861.34,0.0,0.97161,2e-05,4.67154]
[1778669210870,44.92,80863.1,0.0,0.97163,2e-05,4.66967]
[1778669213891,44.92,80853.48,0.0,0.97142,2e-05,4.69786]
[1778669215041,44.92,80854.27,0.0,0.97143,2e-05,4.6964]
[1778669220941,44.93,80854.36,0.0,0.9714,2e-05,4.70024]
[1778669225977,44.94,80855.68,0.0,0.9714,2e-05,4.7]
[1778669231012,44.95,80855.66,0.0,0.97138,2e-05,4.70335]
[1778669236047,44.96,80856.95,0.0,0.97138,2e-05,4.70311]
[1778669241082,44.97,80859.03,0.0,0.9714,2e-05,4.70071]
[1778669245252,44.98,80862.68,0.0,0.97145,2e-05,4.69348]
[1778669251157,44.99,80863.43,0.0,0.97145,2e-05,4.69288]
[1778669256187,45.0,80867.23,0.0,0.9715,2e-05,4.686]
[1778669261223,45.01,80869.48,0.0,0.97152,2e-05,4.68337]
[1778669266257,45.01,80869.51,0.0,0.9715,2e-05,4.6867]
[1778669271296,45.02,80869.32,0.0,0.97147,2e-05,4.6906]
[1778669277338,45.03,80869.7,0.0,0.97145,2e-05,4.69359]
[1778669282372,45.04,80870.77,0.0,0.97145,2e-05,4.69401]
[1778669287407,45.05,80870.7,0.0,0.97142,2e-05,4.69748]
[1778669292442,45.06,80870.64,0.0,0.9714,2e-05,4.70088]
[1778669297479,45.07,80862.97,0.0,0.97122,2e-05,4.72483]
[1778669298484,45.07,80844.17,0.0,0.97083,2e-05,4.77661]
[1778669299491,45.07,80842.66,0.0,0.97079,2e-05,4.78126]
[1778669304538,45.08,80853.22,0.0,0.97099,2e-05,4.75494]
[1778669306547,45.08,80853.22,0.0,0.97098,2e-05,4.75598]
[1778669311590,45.09,80857.45,0.0,0.97106,2e-05,4.74515]
[1778669316619,45.1,80852.97,0.0,0.97095,2e-05,4.76005]
[1778669321654,45.11,80853.27,0.0,0.97094,2e-05,4.7618]
[1778669326690,45.11,80852.04,0.0,0.97089,2e-05,4.76768]
[1778669331725,45.12,80856.45,0.0,0.97097,2e-05,4.75815]
[1778669336760,45.13,80856.64,0.0,0.97095,2e-05,4.76016]
[1778669341795,45.13,80857.01,0.0,0.97094,2e-05,4.76165]
[1778669347837,45.14,80855.78,0.0,0.97089,2e-05,4.76794]
[1778669352872,45.15,80858.9,0.0,0.97094,2e-05,4.76187]
[1778669356025,45.15,80853.36,0.0,0.97082,2e-05,4.7784]
[1778669360928,45.16,80851.23,0.0,0.97076,2e-05,4.78647]
[1778669366094,45.16,80850.48,0.0,0.97072,2e-05,4.79072]
[1778669372007,45.17,80850.18,0.0,0.97071,2e-05,4.79155]
[1778669378047,45.18,80850.33,0.0,0.9707,2e-05,4.79372]
[1778669383082,45.18,80844.44,0.0,0.97056,2e-05,4.81189]
[1778669388120,45.19,80841.54,0.0,0.97049,2e-05,4.82184]
[1778669392148,45.19,80836.16,0.0,0.97036,2e-05,4.83813]
[1778669397183,45.2,80835.42,0.0,0.97034,2e-05,4.84198]
[1778669401213,45.2,80828.79,0.0,0.97019,2e-05,4.86166]
[1778669406375,45.2,80828.5,0.0,0.97017,2e-05,4.86407]
[1778669412304,45.21,80824.65,0.0,0.97007,2e-05,4.87661]
[1778669417329,45.21,80823.51,0.0,0.97004,2e-05,4.88126]
[1778669422367,45.22,80817.6,0.0,0.96991,2e-05,4.89907]
[1778669424380,45.22,80810.88,0.0,0.96976,2e-05,4.91824]
[1778669425385,45.22,80804.19,0.0,0.96962,2e-05,4.93711]
[1778669426515,45.22,80801.24,0.0,0.96955,2e-05,4.94554]
[1778669431427,45.22,80812.12,0.0,0.96979,2e-05,4.91369]
[1778669436586,45.23,80812.5,0.0,0.96979,2e-05,4.91354]
[1778669442505,45.23,80811.43,0.0,0.96976,2e-05,4.91787]
[1778669447540,45.23,80814.35,0.0,0.96981,2e-05,4.9109]
[1778669452574,45.24,80813.41,0.0,0.96978,2e-05,4.91471]
[1778669457609,45.24,80812.49,0.0,0.96975,2e-05,4.91845]
[1778669465666,45.24,80812.22,0.0,0.96974,2e-05,4.9211]
[1778669470703,45.25,80809.08,0.0,0.96966,2e-05,4.93102]
[1778669475736,45.25,80821.92,0.0,0.96992,2e-05,4.89647]
[1778669477752,45.25,80822.02,0.0,0.96992,2e-05,4.89672]
[1778669482786,45.26,80821.94,0.0,0.96991,2e-05,4.8984]
[1778669487834,45.26,80819.33,0.0,0.96984,2e-05,4.90742]
[1778669492856,45.26,80816.97,0.0,0.9698,2e-05,4.9127]
[1778669497890,45.27,80814.28,0.0,0.96973,2e-05,4.92153]
[1778669502926,45.27,80812.11,0.0,0.96967,2e-05,4.92884]
[1778669507961,45.27,80816.61,0.0,0.96976,2e-05,4.91754]
[1778669512996,45.28,80814.82,0.0,0.96971,2e-05,4.9238]
[1778669518031,45.28,80815.39,0.0,0.96971,2e-05,4.92345]
[1778669523065,45.28,80813.73,0.0,0.96967,2e-05,4.92929]
[1778669528102,45.29,80813.14,0.0,0.96965,2e-05,4.93206]
[1778669535150,45.29,80813.44,0.0,0.96964,2e-05,4.93275]
[1778669540185,45.29,80814.93,0.0,0.96967,2e-05,4.92967]
[1778669545221,45.3,80814.29,0.0,0.96965,2e-05,4.93249]
[1778669550256,45.3,80816.51,0.0,0.96969,2e-05,4.92734]
[1778669552272,45.3,80825.98,0.0,0.9699,2e-05,4.89884]
[1778669553279,45.3,80826.89,0.0,0.96991,2e-05,4.89658]
[1778669559321,45.31,80825.18,0.0,0.96987,2e-05,4.90291]
[1778669560331,45.31,80836.07,0.0,0.97009,2e-05,4.87306]
[1778669561337,45.31,80837.69,0.0,0.97012,2e-05,4.86891]
[1778669566370,45.31,80839.13,0.0,0.97014,2e-05,4.86659]
[1778669571405,45.32,80843.0,0.0,0.97021,2e-05,4.85759]
[1778669576440,45.32,80844.17,0.0,0.97022,2e-05,4.85609]
[1778669577572,45.32,80834.5,0.0,0.97002,2e-05,4.88309]
[1778669579461,45.32,80833.33,0.0,0.96999,2e-05,4.88695]
[1778669584496,45.33,80836.29,0.0,0.97004,2e-05,4.88022]
[1778669589531,45.33,80835.8,0.0,0.97002,2e-05,4.88306]
[1778669594566,45.33,80835.27,0.0,0.97,2e-05,4.88601]
[1778669599601,45.34,80834.89,0.0,0.96998,2e-05,4.88851]
[1778669604636,45.34,80832.73,0.0,0.96992,2e-05,4.89591]
[1778669609671,45.35,80834.28,0.0,0.96994,2e-05,4.89301]
[1778669614706,45.35,80833.28,0.0,0.96993,2e-05,4.89453]
[1778669619741,45.35,80832.84,0.0,0.96991,2e-05,4.8971]
[1778669624778,45.36,80832.91,0.0,0.9699,2e-05,4.89825]
[1778669629811,45.36,80834.81,0.0,0.96993,2e-05,4.89433]
[1778669634846,45.36,80835.36,0.0,0.96993,2e-05,4.89419]
[1778669639881,45.37,80831.04,0.0,0.96983,2e-05,4.90752]
[1778669642903,45.37,80823.77,0.0,0.96967,2e-05,4.92868]
[1778669643914,45.37,80818.53,0.0,0.96956,2e-05,4.94325]
[1778669644920,45.37,80818.56,0.0,0.96956,2e-05,4.94339]
[1778669647939,45.37,80815.78,0.0,0.96949,2e-05,4.95187]
[1778669652974,45.38,80816.17,0.0,0.9695,2e-05,4.95167]
[1778669658009,45.38,80814.75,0.0,0.96946,2e-05,4.9565]
[1778669663044,45.38,80818.87,0.0,0.96954,2e-05,4.94586]
[1778669668218,45.38,80817.6,0.0,0.96951,2e-05,4.95026]
[1778669674121,45.39,80816.33,0.0,0.96949,2e-05,4.95219]
[1778669679155,45.39,80814.21,0.0,0.96944,2e-05,4.95888]
[1778669684191,45.39,80814.18,0.0,0.96943,2e-05,4.95972]
[1778669689225,45.39,80813.2,0.0,0.96941,2e-05,4.9632]
[1778669694261,45.39,80811.78,0.0,0.96937,2e-05,4.96791]
[1778669699296,45.4,80814.09,0.0,0.96941,2e-05,4.96223]
[1778669704332,45.4,80809.48,0.0,0.96931,2e-05,4.97592]
[1778669709367,45.4,80807.26,0.0,0.96926,2e-05,4.98283]
[1778669714402,45.4,80806.98,0.0,0.96925,2e-05,4.98429]
[1778669719439,45.4,80809.94,0.0,0.9693,2e-05,4.97671]
[1778669724473,45.41,80809.31,0.0,0.96928,2e-05,4.97922]
[1778669729509,45.41,80809.15,0.0,0.96927,2e-05,4.98042]
[1778669734543,45.41,80810.89,0.0,0.96932,2e-05,4.97369]
[1778669739578,45.41,80811.34,0.0,0.96932,2e-05,4.97326]
[1778669741592,45.41,80820.5,0.0,0.96952,2e-05,4.94807]
[1778669742599,45.41,80820.39,0.0,0.96951,2e-05,4.94859]
[1778669747635,45.42,80820.61,0.0,0.96951,2e-05,4.94905]
[1778669751662,45.42,80825.96,0.0,0.96962,2e-05,4.93504]
[1778669753676,45.42,80826.94,0.0,0.96963,2e-05,4.93281]
[1778669758856,45.42,80825.23,0.0,0.96959,2e-05,4.93875]
[1778669764753,45.43,80824.19,0.0,0.96956,2e-05,4.94304]
[1778669769788,45.43,80820.33,0.0,0.96947,2e-05,4.95493]
[1778669774823,45.43,80816.28,0.0,0.96937,2e-05,4.96722]
[1778669779862,45.43,80816.21,0.0,0.96936,2e-05,4.96836]
[1778669784893,45.44,80810.86,0.0,0.96924,2e-05,4.98421]
[1778669790935,45.44,80807.83,0.0,0.96917,2e-05,4.99362]
[1778669795970,45.44,80804.6,0.0,0.96911,2e-05,5.00069]
[1778669801005,45.44,80802.9,0.0,0.96907,2e-05,5.00606]
[1778669806041,45.44,80807.49,0.0,0.96917,2e-05,4.9938]
[1778669809061,45.45,80812.5,0.0,0.96927,2e-05,4.98018]
[1778669811075,45.45,80817.97,0.0,0.96938,2e-05,4.96521]
[1778669814096,45.45,80817.04,0.0,0.96936,2e-05,4.96834]
[1778669819131,45.45,80817.42,0.0,0.96936,2e-05,4.96835]
[1778669825173,45.45,80817.0,0.0,0.96934,2e-05,4.97058]
[1778669828194,45.46,80810.4,0.0,0.9692,2e-05,4.98953]
[1778669833235,45.46,80812.02,0.0,0.96923,2e-05,4.9857]
[1778669838265,45.46,80811.26,0.0,0.96921,2e-05,4.98854]
[1778669843300,45.46,80810.59,0.0,0.96919,2e-05,4.99109]
[1778669848335,45.46,80810.1,0.0,0.96917,2e-05,4.9931]
[1778669854377,45.46,80810.13,0.0,0.96918,2e-05,4.99112]
[1778669859569,45.47,80810.65,0.0,0.96919,2e-05,4.9903]
[1778669867467,45.47,80811.04,0.0,0.96919,2e-05,4.99023]
[1778669872504,45.47,80811.75,0.0,0.9692,2e-05,4.98886]
[1778669877540,45.47,80811.15,0.0,0.96918,2e-05,4.99117]
[1778669882574,45.47,80810.0,0.0,0.96915,2e-05,4.995]
[1778669887610,45.48,80811.33,0.0,0.96918,2e-05,4.99188]
[1778669892645,45.48,80810.22,0.0,0.96915,2e-05,4.9956]
[1778669897681,45.48,80808.91,0.0,0.96912,2e-05,4.99985]
[1778669902715,45.48,80808.47,0.0,0.9691,2e-05,5.00163]
[1778669907753,45.48,80808.46,0.0,0.9691,2e-05,5.0022]
[1778669914803,45.48,80808.51,0.0,0.96911,2e-05,5.00017]
[1778669919991,45.49,80809.5,0.0,0.96913,2e-05,4.99796]
[1778669928898,45.49,80809.27,0.0,0.96911,2e-05,4.99964]
[1778669934942,45.49,80808.58,0.0,0.96909,2e-05,5.00226]
[1778669940131,45.49,80808.66,0.0,0.96909,2e-05,5.00261]
[1778669946019,45.49,80807.75,0.0,0.96907,2e-05,5.00583]
[1778669952064,45.49,80807.64,0.0,0.96906,2e-05,5.00681]
[1778669957096,45.5,80809.01,0.0,0.96908,2e-05,5.00354]
[1778669962131,45.5,80807.77,0.0,0.96905,2e-05,5.00761]
[1778669967170,45.5,80807.36,0.0,0.96904,2e-05,5.00932]
[1778669972205,45.5,80807.07,0.0,0.96905,2e-05,5.00801]
[1778669977240,45.5,80806.99,0.0,0.96904,2e-05,5.00879]
[1778669982276,45.5,80806.96,0.0,0.96903,2e-05,5.00955]
[1778669987310,45.51,80803.73,0.0,0.96896,2e-05,5.01916]
[1778669991339,45.51,80797.55,0.0,0.96883,2e-05,5.03687]
[1778669996375,45.51,80792.07,0.0,0.96871,2e-05,5.05259]
[1778669999395,45.51,80787.27,0.0,0.9686,2e-05,5.06623]
[1778670004430,45.51,80782.75,0.0,0.9685,2e-05,5.07904]
[1778670009465,45.51,80781.03,0.0,0.96847,2e-05,5.08385]
[1778670014506,45.51,80776.94,0.0,0.96838,2e-05,5.09531]
[1778670017528,45.51,80770.82,0.0,0.96824,2e-05,5.11264]
[1778670018539,45.51,80770.79,0.0,0.96825,2e-05,5.11254]
[1778670023570,45.51,80774.98,0.0,0.96834,2e-05,5.1004]
[1778670028605,45.51,80771.65,0.0,0.96827,2e-05,5.10963]
[1778670033640,45.5,80770.04,0.0,0.96825,2e-05,5.11125]
[1778670038676,45.5,80770.15,0.0,0.96825,2e-05,5.11067]
[1778670043715,45.5,80770.94,0.0,0.96827,2e-05,5.10815]
[1778670045724,45.5,80781.29,0.0,0.9685,2e-05,5.07866]
[1778670046732,45.5,80781.03,0.0,0.96849,2e-05,5.07939]
[1778670051767,45.5,80782.24,0.0,0.96852,2e-05,5.0759]
[1778670055795,45.5,80790.81,0.0,0.96871,2e-05,5.05163]
[1778670056802,45.5,80791.72,0.0,0.96873,2e-05,5.04908]
[1778670061837,45.5,80796.46,0.0,0.96883,2e-05,5.03593]
[1778670066872,45.5,80803.18,0.0,0.96897,2e-05,5.01726]
[1778670067879,45.5,80806.6,0.0,0.96904,2e-05,5.00774]
[1778670069893,45.5,80812.49,0.0,0.96917,2e-05,4.99143]
[1778670071054,45.5,80812.03,0.0,0.96916,2e-05,4.99284]
[1778670075935,45.51,80820.98,0.0,0.96934,2e-05,4.96848]
[1778670076942,45.51,80821.45,0.0,0.96935,2e-05,4.96733]
[1778670081978,45.51,80825.13,0.0,0.96942,2e-05,4.95796]
[1778670089026,45.51,80824.89,0.0,0.96941,2e-05,4.9598]
[1778670091197,45.51,80817.34,0.0,0.96926,2e-05,4.97851]
[1778670097082,45.52,80815.03,0.0,0.96921,2e-05,4.98583]
[1778670102117,45.52,80812.01,0.0,0.96914,2e-05,4.99498]
[1778670107155,45.52,80815.32,0.0,0.9692,2e-05,4.98643]
[1778670113201,45.52,80813.19,0.0,0.96915,2e-05,4.99331]
[1778670118233,45.52,80813.31,0.0,0.96915,2e-05,4.99376]
[1778670123268,45.53,80812.4,0.0,0.96912,2e-05,4.99709]
[1778670128303,45.53,80811.48,0.0,0.9691,2e-05,5.00045]
[1778670131478,45.53,80800.55,0.0,0.96886,2e-05,5.03172]
[1778670133338,45.53,80800.68,0.0,0.96886,2e-05,5.03146]
[1778670138376,45.53,80799.9,0.0,0.96884,2e-05,5.03412]
[1778670143408,45.53,80802.49,0.0,0.96889,2e-05,5.02729]
[1778670148444,45.53,80803.42,0.0,0.96891,2e-05,5.02515]
[1778670153481,45.53,80795.82,0.0,0.96875,2e-05,5.04436]
[1778670155495,45.53,80788.9,0.0,0.9686,2e-05,5.06396]
[1778670160527,45.54,80790.51,0.0,0.96864,2e-05,5.05949]
[1778670165563,45.54,80790.82,0.0,0.96865,2e-05,5.05865]
[1778670170597,45.54,80789.8,0.0,0.96862,2e-05,5.06147]
[1778670175632,45.53,80793.12,0.0,0.9687,2e-05,5.05202]
[1778670180667,45.53,80797.52,0.0,0.96879,2e-05,5.03956]
[1778670185702,45.53,80796.64,0.0,0.96877,2e-05,5.04198]
[1778670188725,45.53,80784.03,0.0,0.9685,2e-05,5.07751]
[1778670189730,45.53,80782.86,0.0,0.96848,2e-05,5.08074]
[1778670194765,45.53,80781.78,0.0,0.96846,2e-05,5.08341]
[1778670199800,45.53,80776.14,0.0,0.96834,2e-05,5.09903]
[1778670204862,45.53,80772.85,0.0,0.96827,2e-05,5.10797]
[1778670209894,45.53,80769.45,0.0,0.9682,2e-05,5.11728]
[1778670213922,45.53,80764.22,0.0,0.9681,2e-05,5.12917]
[1778670219964,45.53,80762.68,0.0,0.96807,2e-05,5.13306]
[1778670224999,45.53,80760.87,0.0,0.96803,2e-05,5.13779]
[1778670230041,45.53,80758.34,0.0,0.96798,2e-05,5.14455]
[1778670232181,45.53,80740.56,0.0,0.96759,2e-05,5.19533]
[1778670233057,45.52,80740.56,0.0,0.96759,2e-05,5.19516]
[1778670238092,45.52,80744.82,0.0,0.96769,2e-05,5.182]
[1778670243127,45.52,80746.92,0.0,0.96774,2e-05,5.17509]
[1778670248162,45.52,80752.17,0.0,0.96787,2e-05,5.15926]
[1778670254204,45.52,80754.19,0.0,0.96792,2e-05,5.15261]
[1778670256218,45.51,80759.28,0.0,0.96803,2e-05,5.13779]
[1778670259239,45.51,80761.12,0.0,0.96807,2e-05,5.13221]
[1778670264274,45.51,80759.91,0.0,0.96805,2e-05,5.13517]
[1778670269310,45.51,80757.78,0.0,0.96801,2e-05,5.14076]
[1778670272466,45.51,80750.81,0.0,0.96787,2e-05,5.15769]
[1778670274344,45.51,80748.62,0.0,0.96783,2e-05,5.16373]
[1778670279382,45.51,80745.8,0.0,0.96777,2e-05,5.17109]
[1778670284417,45.51,80745.55,0.0,0.96777,2e-05,5.17099]
[1778670289452,45.5,80739.16,0.0,0.96763,2e-05,5.18842]
[1778670294487,45.5,80740.53,0.0,0.96767,2e-05,5.1834]
[1778670299527,45.5,80738.34,0.0,0.96763,2e-05,5.18862]
[1778670301537,45.5,80728.23,0.0,0.96741,2e-05,5.21708]
[1778670302693,45.5,80728.8,0.0,0.96743,2e-05,5.21517]
[1778670304563,45.49,80714.47,0.0,0.96711,2e-05,5.25614]
[1778670305570,45.49,80706.47,0.0,0.96693,2e-05,5.27941]
[1778670306580,45.49,80704.4,0.0,0.96688,2e-05,5.28511]
[1778670307585,45.49,80702.5,0.0,0.96684,2e-05,5.29028]
[1778670310606,45.49,80698.8,0.0,0.96677,2e-05,5.29992]
[1778670311613,45.49,80705.46,0.0,0.96692,2e-05,5.28008]
[1778670313626,45.49,80705.67,0.0,0.96693,2e-05,5.2787]
[1778670315640,45.48,80716.41,0.0,0.96718,2e-05,5.24674]
[1778670316648,45.48,80718.04,0.0,0.96722,2e-05,5.24135]
[1778670321689,45.48,80720.67,0.0,0.96729,2e-05,5.23223]
[1778670324704,45.48,80710.31,0.0,0.96707,2e-05,5.26141]
[1778670325710,45.48,80706.34,0.0,0.96698,2e-05,5.27262]
[1778670327724,45.47,80703.46,0.0,0.96692,2e-05,5.28028]
[1778670330745,45.47,80697.23,0.0,0.96679,2e-05,5.29733]
[1778670332760,45.47,80693.14,0.0,0.96672,2e-05,5.30571]
[1778670333766,45.47,80685.94,0.0,0.96656,2e-05,5.32638]
[1778670334773,45.47,80683.17,0.0,0.9665,2e-05,5.33405]
[1778670337824,45.46,80676.62,0.0,0.96636,2e-05,5.35189]
[1778670338812,45.46,80679.51,0.0,0.96643,2e-05,5.34287]
[1778670343847,45.45,80684.4,0.0,0.96656,2e-05,5.32609]
[1778670347875,45.45,80695.08,0.0,0.96682,2e-05,5.29294]
[1778670348882,45.45,80696.53,0.0,0.96685,2e-05,5.28829]
[1778670353918,45.44,80700.25,0.0,0.96695,2e-05,5.27547]
[1778670356937,45.44,80692.22,0.0,0.96678,2e-05,5.29776]
[1778670357945,45.44,80691.62,0.0,0.96677,2e-05,5.29909]
[1778670363110,45.43,80692.66,0.0,0.96681,2e-05,5.29393]
[1778670366002,45.43,80686.05,0.0,0.96667,2e-05,5.31197]
[1778670368015,45.43,80683.24,0.0,0.96661,2e-05,5.31927]
[1778670373180,45.42,80681.76,0.0,0.96659,2e-05,5.3212]
[1778670379092,45.41,80683.02,0.0,0.96664,2e-05,5.31466]
[1778670380099,45.41,80672.51,0.0,0.96641,2e-05,5.34508]
[1778670381106,45.41,80665.36,0.0,0.96625,2e-05,5.36564]
[1778670382114,45.41,80664.24,0.0,0.96622,2e-05,5.36839]
[1778670385134,45.41,80656.82,0.0,0.96607,2e-05,5.38866]
[1778670386141,45.4,80648.64,0.0,0.96588,2e-05,5.41235]
[1778670387148,45.4,80646.72,0.0,0.96584,2e-05,5.41744]
[1778670389168,45.4,80652.3,0.0,0.96598,2e-05,5.39965]
[1778670391191,45.4,80658.19,0.0,0.96614,2e-05,5.37825]
[1778670392192,45.4,80660.14,0.0,0.96619,2e-05,5.37194]
[1778670396220,45.39,80666.61,0.0,0.96636,2e-05,5.35076]
[1778670399241,45.39,80657.23,0.0,0.96615,2e-05,5.37697]
[1778670400251,45.38,80645.41,0.0,0.96588,2e-05,5.4115]
[1778670401255,45.38,80643.06,0.0,0.96583,2e-05,5.41791]
[1778670405284,45.38,80636.63,0.0,0.9657,2e-05,5.43468]
[1778670407300,45.37,80634.69,0.0,0.96566,2e-05,5.43922]
[1778670412335,45.37,80629.74,0.0,0.96555,2e-05,5.45295]
[1778670417373,45.37,80633.41,0.0,0.96565,2e-05,5.44031]
[1778670422407,45.36,80630.16,0.0,0.9656,2e-05,5.44686]
[1778670423532,45.36,80625.08,0.0,0.96549,2e-05,5.46143]
[1778670426437,45.35,80624.95,0.0,0.9655,2e-05,5.45985]
[1778670431469,45.34,80627.32,0.0,0.96558,2e-05,5.44952]
[1778670433602,45.34,80637.91,0.0,0.96584,2e-05,5.41668]
[1778670434494,45.34,80637.91,0.0,0.96584,2e-05,5.41612]
[1778670436509,45.34,80651.71,0.0,0.96617,2e-05,5.37402]
[1778670437516,45.33,80655.7,0.0,0.96627,2e-05,5.36173]
[1778670439529,45.33,80650.46,0.0,0.96615,2e-05,5.37629]
[1778670444565,45.33,80651.75,0.0,0.9662,2e-05,5.37006]
[1778670449600,45.32,80653.31,0.0,0.96625,2e-05,5.3631]
[1778670451613,45.32,80658.57,0.0,0.9664,2e-05,5.3439]
[1778670452620,45.32,80649.43,0.0,0.96619,2e-05,5.37049]
[1778670453742,45.32,80647.73,0.0,0.96615,2e-05,5.37505]
[1778670459678,45.31,80645.29,0.0,0.96612,2e-05,5.37943]
[1778670460681,45.31,80624.58,0.0,0.96564,2e-05,5.44063]
[1778670461684,45.31,80617.82,0.0,0.96549,2e-05,5.46029]
[1778670462691,45.3,80607.55,0.0,0.96525,2e-05,5.48985]
[1778670463813,45.3,80616.44,0.0,0.96547,2e-05,5.46251]
[1778670469741,45.29,80614.96,0.0,0.96546,2e-05,5.46386]
[1778670472764,45.29,80609.74,0.0,0.96535,2e-05,5.47767]
[1778670476798,45.28,80616.38,0.0,0.96553,2e-05,5.45456]
[1778670478806,45.28,80621.85,0.0,0.96566,2e-05,5.43757]
[1778670480819,45.28,80624.41,0.0,0.96573,2e-05,5.42875]
[1778670485855,45.27,80623.53,0.0,0.96574,2e-05,5.428]
[1778670490890,45.26,80622.1,0.0,0.96572,2e-05,5.43008]
[1778670492903,45.26,80639.24,0.0,0.96613,2e-05,5.37741]
[1778670493912,45.26,80637.27,0.0,0.96609,2e-05,5.3828]
[1778670498946,45.25,80630.91,0.0,0.96596,2e-05,5.39941]
[1778670499953,45.25,80633.84,0.0,0.96603,2e-05,5.3902]
[1778670501967,45.25,80634.48,0.0,0.96605,2e-05,5.38735]
[1778670507002,45.24,80635.86,0.0,0.9661,2e-05,5.3809]
[1778670510023,45.24,80641.58,0.0,0.96625,2e-05,5.36256]
[1778670515059,45.23,80642.78,0.0,0.96631,2e-05,5.35413]
[1778670520093,45.23,80642.86,0.0,0.96632,2e-05,5.35188]
[1778670525128,45.22,80642.75,0.0,0.96634,2e-05,5.35021]
[1778670530163,45.22,80642.82,0.0,0.96635,2e-05,5.34802]
[1778670534318,45.21,80628.5,0.0,0.96603,2e-05,5.38896]
[1778670535198,45.21,80628.5,0.0,0.96604,2e-05,5.3885]
[1778670540233,45.2,80627.03,0.0,0.96602,2e-05,5.39057]
[1778670545269,45.2,80625.98,0.0,0.96601,2e-05,5.39139]
[1778670550302,45.19,80625.83,0.0,0.96603,2e-05,5.38953]
[1778670555338,45.19,80626.65,0.0,0.96606,2e-05,5.38479]
[1778670560372,45.18,80631.44,0.0,0.96619,2e-05,5.3682]
[1778670561380,45.18,80631.63,0.0,0.9662,2e-05,5.3672]
[1778670566417,45.17,80633.04,0.0,0.96625,2e-05,5.36085]
[1778670568431,45.17,80641.05,0.0,0.96644,2e-05,5.33626]
[1778670569438,45.17,80644.03,0.0,0.96651,2e-05,5.32707]
[1778670573466,45.17,80648.54,0.0,0.96665,2e-05,5.30958]
[1778670574598,45.17,80655.3,0.0,0.9668,2e-05,5.28934]
[1778670575480,45.17,80655.3,0.0,0.96681,2e-05,5.28903]
[1778670577497,45.16,80633.62,0.0,0.96631,2e-05,5.35247]
[1778670578504,45.16,80632.02,0.0,0.96628,2e-05,5.3564]
[1778670583539,45.16,80628.4,0.0,0.96621,2e-05,5.36501]
[1778670584676,45.15,80634.08,0.0,0.96635,2e-05,5.34773]
[1778670589581,45.15,80638.73,0.0,0.96647,2e-05,5.33201]
[1778670594753,45.15,80644.81,0.0,0.96662,2e-05,5.31224]
[1778670600658,45.14,80645.33,0.0,0.96665,2e-05,5.30865]
[1778670603679,45.14,80639.8,0.0,0.96653,2e-05,5.32392]
[1778670608716,45.13,80639.59,0.0,0.96654,2e-05,5.3227]
[1778670613751,45.13,80638.17,0.0,0.96652,2e-05,5.32501]
[1778670618786,45.12,80637.19,0.0,0.96651,2e-05,5.32601]
[1778670620800,45.12,80646.87,0.0,0.96674,2e-05,5.2967]
[1778670624970,45.12,80640.08,0.0,0.9666,2e-05,5.31535]
[1778670630870,45.11,80640.38,0.0,0.96662,2e-05,5.31234]
[1778670635042,45.1,80583.1,0.0,0.96533,2e-05,5.47609]
[1778670635905,45.09,80583.1,0.0,0.96537,2e-05,5.47063]
[1778670636912,45.09,80579.79,0.0,0.96529,2e-05,5.48054]
[1778670641947,45.08,80581.58,0.0,0.96536,2e-05,5.47202]
[1778670646983,45.07,80578.07,0.0,0.9653,2e-05,5.47947]
[1778670652018,45.06,80573.8,0.0,0.96522,2e-05,5.48919]
[1778670656045,45.06,80590.76,0.0,0.96565,2e-05,5.43544]
[1778670657052,45.05,80600.39,0.0,0.96588,2e-05,5.40598]
[1778670658059,45.05,80598.66,0.0,0.96584,2e-05,5.41065]
[1778670663094,45.05,80599.97,0.0,0.96589,2e-05,5.4041]
[1778670667122,45.04,80602.77,0.0,0.96598,2e-05,5.39356]
[1778670668129,45.04,80604.58,0.0,0.96602,2e-05,5.38762]
[1778670673166,45.03,80606.76,0.0,0.96609,2e-05,5.37858]
[1778670678201,45.03,80615.42,0.0,0.96631,2e-05,5.3503]
[1778670680215,45.02,80620.77,0.0,0.96644,2e-05,5.3335]
[1778670683236,45.02,80613.62,0.0,0.96629,2e-05,5.35346]
[1778670689279,45.01,80613.97,0.0,0.96632,2e-05,5.34966]
[1778670694315,45.01,80613.69,0.0,0.96634,2e-05,5.34546]
[1778670695479,45.01,80607.92,0.0,0.96622,2e-05,5.36171]
[1778670701362,45.0,80610.7,0.0,0.9663,2e-05,5.35057]
[1778670706401,44.99,80609.12,0.0,0.96629,2e-05,5.35287]
[1778670711432,44.99,80603.97,0.0,0.96618,2e-05,5.36577]
[1778670716467,44.98,80604.15,0.0,0.96621,2e-05,5.36269]
[1778670721540,44.97,80606.54,0.0,0.96628,2e-05,5.3531]
[1778670726548,44.97,80603.14,0.0,0.96622,2e-05,5.36073]
[1778670731590,44.96,80599.83,0.0,0.96616,2e-05,5.36806]
[1778670733597,44.96,80592.67,0.0,0.966,2e-05,5.3884]
[1778670735759,44.95,80587.59,0.0,0.96589,2e-05,5.4025]
[1778670739639,44.95,80577.74,0.0,0.96568,2e-05,5.4298]
[1778670740649,44.95,80582.75,0.0,0.9658,2e-05,5.41467]
[1778670742660,44.94,80588.94,0.0,0.96595,2e-05,5.39498]
[1778670747700,44.94,80584.63,0.0,0.96587,2e-05,5.40517]
[1778670749709,44.94,80591.06,0.0,0.96603,2e-05,5.38483]
[1778670751730,44.93,80596.43,0.0,0.96618,2e-05,5.365]
[1778670755898,44.93,80585.35,0.0,0.96594,2e-05,5.3962]
[1778670758773,44.92,80579.04,0.0,0.9658,2e-05,5.4135]
[1778670762807,44.92,80573.62,0.0,0.96569,2e-05,5.42752]
[1778670768843,44.91,80570.48,0.0,0.96564,2e-05,5.43349]
[1778670774885,44.9,80569.05,0.0,0.96563,2e-05,5.43433]
[1778670779920,44.89,80571.92,0.0,0.96572,2e-05,5.42289]
[1778670783948,44.89,80582.6,0.0,0.96599,2e-05,5.38869]
[1778670786111,44.88,80574.1,0.0,0.9658,2e-05,5.41327]
[1778670786970,44.88,80574.1,0.0,0.9658,2e-05,5.41274]
[1778670788983,44.88,80563.7,0.0,0.96555,2e-05,5.44432]
[1778670794019,44.88,80560.37,0.0,0.96547,2e-05,5.45468]
[1778670799053,44.89,80559.6,0.0,0.96545,2e-05,5.45729]
[1778670804088,44.89,80559.48,0.0,0.96545,2e-05,5.45791]
[1778670809123,44.89,80565.13,0.0,0.96558,2e-05,5.44107]
[1778670814158,44.89,80567.39,0.0,0.96565,2e-05,5.43184]
[1778670819193,44.89,80566.47,0.0,0.96562,2e-05,5.43506]
[1778670824234,44.89,80565.26,0.0,0.96559,2e-05,5.43915]
[1778670826245,44.89,80577.98,0.0,0.96589,2e-05,5.40101]
[1778670827254,44.89,80575.74,0.0,0.96584,2e-05,5.40789]
[1778670829266,44.89,80569.38,0.0,0.96568,2e-05,5.4273]
[1778670834301,44.89,80573.18,0.0,0.96577,2e-05,5.41639]
[1778670839336,44.89,80572.6,0.0,0.96575,2e-05,5.4187]
[1778670844371,44.9,80572.92,0.0,0.96575,2e-05,5.41825]
[1778670846537,44.9,80567.22,0.0,0.96562,2e-05,5.43572]
[1778670852429,44.9,80571.01,0.0,0.9657,2e-05,5.42466]
[1778670857463,44.9,80569.08,0.0,0.96566,2e-05,5.43097]
[1778670862498,44.9,80568.73,0.0,0.96564,2e-05,5.43249]
[1778670867533,44.9,80569.56,0.0,0.96566,2e-05,5.43046]
[1778670872571,44.9,80564.43,0.0,0.96555,2e-05,5.44363]
[1778670877606,44.9,80565.95,0.0,0.96558,2e-05,5.43943]
[1778670882642,44.9,80564.57,0.0,0.96555,2e-05,5.44394]
[1778670887676,44.9,80567.65,0.0,0.96562,2e-05,5.43502]
[1778670891705,44.91,80560.71,0.0,0.96545,2e-05,5.45627]
[1778670897746,44.91,80557.14,0.0,0.96536,2e-05,5.46722]
[1778670901775,44.91,80557.53,0.0,0.96537,2e-05,5.46613]
[1778670904796,44.91,80551.39,0.0,0.96523,2e-05,5.48476]
[1778670909978,44.91,80552.2,0.0,0.96525,2e-05,5.48224]
[1778670915873,44.91,80551.25,0.0,0.96522,2e-05,5.4851]
[1778670920048,44.91,80543.81,0.0,0.96505,2e-05,5.50767]
[1778670923929,44.91,80539.31,0.0,0.96494,2e-05,5.52116]
[1778670928964,44.9,80536.03,0.0,0.96486,2e-05,5.53078]
[1778670934000,44.9,80532.92,0.0,0.96481,2e-05,5.53707]
[1778670939045,44.9,80541.67,0.0,0.96502,2e-05,5.51]
[1778670940188,44.9,80546.79,0.0,0.96514,2e-05,5.49441]
[1778670946092,44.9,80550.16,0.0,0.96522,2e-05,5.48416]
[1778670951145,44.9,80548.61,0.0,0.96519,2e-05,5.48888]
[1778670956167,44.9,80551.85,0.0,0.96527,2e-05,5.47906]
[1778670959188,44.9,80557.54,0.0,0.9654,2e-05,5.46184]
[1778670960333,44.9,80567.65,0.0,0.96564,2e-05,5.43132]
[1778670962211,44.9,80567.94,0.0,0.96565,2e-05,5.4306]
[1778670966237,44.9,80575.78,0.0,0.96583,2e-05,5.40735]
[1778670967244,44.9,80584.1,0.0,0.96603,2e-05,5.38248]
[1778670968251,44.9,80590.23,0.0,0.96617,2e-05,5.36428]
[1778670969260,44.9,80592.48,0.0,0.96622,2e-05,5.35773]
[1778670970414,44.91,80603.03,0.0,0.96646,2e-05,5.32647]
[1778670972279,44.91,80609.6,0.0,0.96661,2e-05,5.3074]
[1778670973286,44.91,80610.99,0.0,0.96664,2e-05,5.30355]
[1778670976314,44.91,80616.52,0.0,0.96676,2e-05,5.28801]
[1778670979329,44.91,80611.0,0.0,0.96663,2e-05,5.30529]
[1778670980484,44.91,80613.45,0.0,0.96668,2e-05,5.2983]
[1778670983356,44.91,80606.51,0.0,0.96652,2e-05,5.31973]
[1778670984364,44.92,80606.44,0.0,0.96651,2e-05,5.32018]
[1778670987385,44.92,80612.27,0.0,0.96664,2e-05,5.30358]
[1778670989401,44.92,80607.26,0.0,0.96652,2e-05,5.319]
[1778670990406,44.92,80608.76,0.0,0.96656,2e-05,5.31477]
[1778670991413,44.92,80616.78,0.0,0.96676,2e-05,5.28847]
[1778670992419,44.92,80618.8,0.0,0.9668,2e-05,5.28277]
[1778670997455,44.92,80621.33,0.0,0.96685,2e-05,5.27678]
[1778671000476,44.93,80628.34,0.0,0.967,2e-05,5.25707]
[1778671002490,44.93,80627.04,0.0,0.96697,2e-05,5.26163]
[1778671007526,44.93,80626.63,0.0,0.96694,2e-05,5.26456]
[1778671012560,44.94,80627.5,0.0,0.96695,2e-05,5.26377]
[1778671017595,44.94,80631.35,0.0,0.96702,2e-05,5.25425]
[1778671022635,44.95,80622.4,0.0,0.96681,2e-05,5.28247]
[1778671025656,44.95,80620.83,0.0,0.96676,2e-05,5.28809]
[1778671030837,44.95,80618.62,0.0,0.9667,2e-05,5.29653]
[1778671036746,44.96,80620.29,0.0,0.96672,2e-05,5.29316]
[1778671038749,44.96,80607.09,0.0,0.96641,2e-05,5.33295]
[1778671039758,44.96,80606.75,0.0,0.9664,2e-05,5.33444]
[1778671043786,44.96,80612.24,0.0,0.96652,2e-05,5.3191]
[1778671048821,44.97,80612.29,0.0,0.96651,2e-05,5.32021]
[1778671053856,44.97,80617.14,0.0,0.96663,2e-05,5.30435]
[1778671058891,44.97,80621.65,0.0,0.96672,2e-05,5.29232]
[1778671059897,44.97,80626.8,0.0,0.96684,2e-05,5.27741]
[1778671061913,44.98,80631.81,0.0,0.96695,2e-05,5.2633]
[1778671066950,44.97,80631.34,0.0,0.96695,2e-05,5.26313]
[1778671071984,44.97,80629.58,0.0,0.96692,2e-05,5.26673]
[1778671076013,44.97,80637.27,0.0,0.96711,2e-05,5.24286]
[1778671081188,44.96,80640.14,0.0,0.96719,2e-05,5.23304]
[1778671083063,44.96,80645.21,0.0,0.96731,2e-05,5.21766]
[1778671088097,44.96,80638.79,0.0,0.96717,2e-05,5.23524]
[1778671095148,44.95,80638.21,0.0,0.96717,2e-05,5.23504]
[1778671099175,44.95,80633.69,0.0,0.96707,2e-05,5.24721]
[1778671105217,44.94,80632.55,0.0,0.96706,2e-05,5.24875]
[1778671110252,44.94,80635.44,0.0,0.96714,2e-05,5.2388]
[1778671115287,44.94,80639.79,0.0,0.96726,2e-05,5.22196]
[1778671120323,44.93,80639.13,0.0,0.96726,2e-05,5.22259]
[1778671125357,44.93,80641.64,0.0,0.96733,2e-05,5.21397]
[1778671130394,44.93,80640.03,0.0,0.9673,2e-05,5.21743]
[1778671133415,44.93,80633.5,0.0,0.96716,2e-05,5.23583]
[1778671134425,44.92,80631.57,0.0,0.96711,2e-05,5.24121]
[1778671136447,44.92,80637.18,0.0,0.96725,2e-05,5.22414]
[1778671138450,44.92,80640.93,0.0,0.96734,2e-05,5.21261]
[1778671143484,44.92,80643.06,0.0,0.96739,2e-05,5.20516]
[1778671148519,44.92,80645.25,0.0,0.96745,2e-05,5.1976]
[1778671149526,44.92,80650.33,0.0,0.96757,2e-05,5.18254]
[1778671150533,44.91,80652.75,0.0,0.96763,2e-05,5.1753]
[1778671155569,44.91,80644.81,0.0,0.96745,2e-05,5.19763]
[1778671156576,44.91,80643.78,0.0,0.96743,2e-05,5.20044]
[1778671161612,44.91,80642.52,0.0,0.96741,2e-05,5.20307]
[1778671165639,44.91,80637.05,0.0,0.96729,2e-05,5.2182]
[1778671170675,44.9,80638.05,0.0,0.96732,2e-05,5.21407]
[1778671173695,44.9,80630.38,0.0,0.96717,2e-05,5.23313]
[1778671176716,44.9,80626.06,0.0,0.96708,2e-05,5.24502]
[1778671181894,44.9,80621.91,0.0,0.967,2e-05,5.25551]
[1778671187793,44.89,80620.55,0.0,0.96698,2e-05,5.25806]
[1778671192830,44.89,80624.65,0.0,0.96708,2e-05,5.24456]
[1778671195849,44.89,80631.27,0.0,0.96724,2e-05,5.22428]
[1778671200884,44.88,80632.45,0.0,0.96727,2e-05,5.21963]
[1778671205927,44.88,80635.04,0.0,0.96734,2e-05,5.21063]
[1778671210962,44.88,80637.67,0.0,0.96741,2e-05,5.20184]
[1778671217006,44.87,80638.36,0.0,0.96744,2e-05,5.19859]
[1778671222179,44.87,80639.41,0.0,0.96747,2e-05,5.19451]
[1778671228081,44.87,80636.93,0.0,0.96742,2e-05,5.20056]
[1778671233116,44.86,80637.08,0.0,0.96745,2e-05,5.19635]
[1778671235130,44.86,80631.1,0.0,0.96732,2e-05,5.21342]
[1778671240165,44.86,80633.43,0.0,0.96738,2e-05,5.20542]
[1778671245201,44.86,80636.74,0.0,0.96746,2e-05,5.19466]
[1778671250236,44.85,80637.52,0.0,0.96749,2e-05,5.19133]
[1778671255271,44.85,80638.75,0.0,0.96752,2e-05,5.18672]
[1778671260306,44.85,80639.0,0.0,0.96754,2e-05,5.18499]
[1778671265341,44.85,80641.63,0.0,0.9676,2e-05,5.17637]
[1778671269369,44.85,80636.35,0.0,0.96749,2e-05,5.19109]
[1778671274404,44.84,80636.35,0.0,0.9675,2e-05,5.19009]
[1778671275411,44.84,80631.0,0.0,0.96738,2e-05,5.20554]
[1778671280451,44.84,80626.48,0.0,0.96728,2e-05,5.21767]
[1778671285486,44.84,80625.18,0.0,0.96726,2e-05,5.22035]
[1778671290532,44.83,80625.11,0.0,0.96727,2e-05,5.21941]
[1778671292669,44.83,80630.75,0.0,0.96742,2e-05,5.19968]
[1778671298587,44.83,80633.72,0.0,0.96749,2e-05,5.18985]
[1778671303622,44.83,80635.46,0.0,0.96754,2e-05,5.1839]
[1778671308657,44.82,80637.44,0.0,0.96759,2e-05,5.17728]
[1778671312811,44.82,80645.5,0.0,0.96778,2e-05,5.15314]
[1778671314703,44.82,80646.32,0.0,0.9678,2e-05,5.15049]
[1778671315706,44.82,80652.42,0.0,0.96793,2e-05,5.13263]
[1778671316712,44.82,80655.34,0.0,0.968,2e-05,5.12407]
[1778671321760,44.82,80657.66,0.0,0.96805,2e-05,5.11701]
[1778671326789,44.82,80654.69,0.0,0.96799,2e-05,5.12525]
[1778671328808,44.82,80661.06,0.0,0.96813,2e-05,5.10665]
[1778671331828,44.82,80664.91,0.0,0.96822,2e-05,5.09541]
[1778671336862,44.82,80661.69,0.0,0.96815,2e-05,5.10451]
[1778671341896,44.82,80660.4,0.0,0.96812,2e-05,5.10808]
[1778671346932,44.82,80659.22,0.0,0.9681,2e-05,5.11133]
[1778671351967,44.82,80659.66,0.0,0.96813,2e-05,5.10718]
[1778671357003,44.82,80659.98,0.0,0.96813,2e-05,5.10608]
[1778671358009,44.82,80665.56,0.0,0.96826,2e-05,5.08991]
[1778671360025,44.82,80668.05,0.0,0.96831,2e-05,5.08272]
[1778671365060,44.82,80666.1,0.0,0.96827,2e-05,5.08842]
[1778671370093,44.82,80665.39,0.0,0.96825,2e-05,5.09048]
[1778671372106,44.82,80659.17,0.0,0.96812,2e-05,5.10845]
[1778671375132,44.82,80653.63,0.0,0.96799,2e-05,5.12436]
[1778671380167,44.82,80652.88,0.0,0.96798,2e-05,5.12624]
[1778671383305,44.82,80625.7,0.0,0.96736,2e-05,5.20535]
[1778671384195,44.82,80625.7,0.0,0.96737,2e-05,5.20515]
[1778671387216,44.81,80614.39,0.0,0.96711,2e-05,5.23775]
[1778671392252,44.81,80612.26,0.0,0.96707,2e-05,5.2427]
[1778671397286,44.81,80611.69,0.0,0.96707,2e-05,5.24306]
[1778671399302,44.8,80606.77,0.0,0.96696,2e-05,5.25703]
[1778671404337,44.8,80606.98,0.0,0.96698,2e-05,5.25497]
[1778671409373,44.8,80605.5,0.0,0.96695,2e-05,5.25789]
[1778671413514,44.79,80584.59,0.0,0.9665,2e-05,5.31604]
[1778671414410,44.79,80585.65,0.0,0.96652,2e-05,5.31249]
[1778671419444,44.79,80584.22,0.0,0.9665,2e-05,5.31476]
[1778671421458,44.79,80597.52,0.0,0.96682,2e-05,5.27448]
[1778671426493,44.78,80602.55,0.0,0.96695,2e-05,5.25796]
[1778671431528,44.78,80605.13,0.0,0.96702,2e-05,5.24879]
[1778671435556,44.78,80610.51,0.0,0.96715,2e-05,5.23171]
[1778671440591,44.77,80607.89,0.0,0.9671,2e-05,5.23806]
[1778671445626,44.77,80607.51,0.0,0.9671,2e-05,5.23781]
[1778671450663,44.76,80610.25,0.0,0.96718,2e-05,5.22837]
[1778671455697,44.76,80610.64,0.0,0.9672,2e-05,5.22591]
[1778671460732,44.76,80610.26,0.0,0.9672,2e-05,5.22571]
[1778671462746,44.76,80615.67,0.0,0.96733,2e-05,5.20928]
[1778671467781,44.75,80617.52,0.0,0.96738,2e-05,5.20274]
[1778671472816,44.75,80620.46,0.0,0.96747,2e-05,5.1903]
[1778671477851,44.75,80624.92,0.0,0.96758,2e-05,5.17619]
[1778671482886,44.75,80629.01,0.0,0.96768,2e-05,5.16324]
[1778671486915,44.74,80634.33,0.0,0.9678,2e-05,5.14696]
[1778671487924,44.74,80640.09,0.0,0.96793,2e-05,5.13001]
[1778671488928,44.74,80641.59,0.0,0.96797,2e-05,5.12551]
[1778671493963,44.74,80640.74,0.0,0.96795,2e-05,5.12735]
[1778671500014,44.74,80640.81,0.0,0.96796,2e-05,5.12637]
[1778671505041,44.74,80639.47,0.0,0.96794,2e-05,5.12961]
[1778671513098,44.73,80638.51,0.0,0.96792,2e-05,5.13129]
[1778671518133,44.73,80636.56,0.0,0.96789,2e-05,5.13625]
[1778671523167,44.73,80638.06,0.0,0.96792,2e-05,5.13113]
[1778671528202,44.73,80637.74,0.0,0.96792,2e-05,5.13133]
[1778671533237,44.73,80634.11,0.0,0.96786,2e-05,5.13846]
[1778671539279,44.72,80635.17,0.0,0.96789,2e-05,5.13423]
[1778671544454,44.72,80639.79,0.0,0.968,2e-05,5.12001]
[1778671550355,44.72,80639.39,0.0,0.968,2e-05,5.12028]
[1778671556398,44.72,80639.01,0.0,0.968,2e-05,5.12048]
[1778671561433,44.72,80642.96,0.0,0.9681,2e-05,5.10829]
[1778671566468,44.71,80642.01,0.0,0.96808,2e-05,5.11037]
[1778671574664,44.71,80641.92,0.0,0.96808,2e-05,5.10958]
[1778671580566,44.71,80642.97,0.0,0.96811,2e-05,5.10576]
[1778671585601,44.71,80642.59,0.0,0.96811,2e-05,5.10625]
[1778671591643,44.71,80640.18,0.0,0.96808,2e-05,5.10973]
[1778671596678,44.7,80643.33,0.0,0.96815,2e-05,5.09998]
[1778671601713,44.7,80639.57,0.0,0.96807,2e-05,5.11027]
[1778671607755,44.7,80639.7,0.0,0.96808,2e-05,5.10909]
[1778671611783,44.7,80632.09,0.0,0.96792,2e-05,5.13066]
[1778671616818,44.7,80633.14,0.0,0.96795,2e-05,5.12673]
[1778671621854,44.69,80637.93,0.0,0.96806,2e-05,5.11196]
[1778671626889,44.69,80638.09,0.0,0.96807,2e-05,5.11077]
[1778671631924,44.69,80637.74,0.0,0.96807,2e-05,5.11105]
[1778671635086,44.69,80628.59,0.0,0.96786,2e-05,5.13726]
[1778671636959,44.69,80616.73,0.0,0.9676,2e-05,5.17162]
[1778671637966,44.69,80613.78,0.0,0.96753,2e-05,5.18004]
[1778671639982,44.69,80596.8,0.0,0.96715,2e-05,5.22955]
[1778671640990,44.69,80588.37,0.0,0.96696,2e-05,5.25418]
[1778671641997,44.68,80586.99,0.0,0.96693,2e-05,5.2579]
[1778671647035,44.68,80597.91,0.0,0.96719,2e-05,5.22379]
[1778671648038,44.68,80596.04,0.0,0.96715,2e-05,5.22901]
[1778671653072,44.68,80594.64,0.0,0.96715,2e-05,5.22885]
[1778671658108,44.67,80592.98,0.0,0.96712,2e-05,5.23224]
[1778671663143,44.67,80592.2,0.0,0.96711,2e-05,5.23307]
[1778671668178,44.66,80591.31,0.0,0.9671,2e-05,5.23424]
[1778671672206,44.66,80597.77,0.0,0.96726,2e-05,5.21404]
[1778671676234,44.66,80588.84,0.0,0.96706,2e-05,5.23945]
[1778671677241,44.66,80587.92,0.0,0.96704,2e-05,5.2419]
[1778671682278,44.65,80584.68,0.0,0.96698,2e-05,5.25007]
[1778671685436,44.65,80578.52,0.0,0.96685,2e-05,5.26713]
[1778671690333,44.65,80572.43,0.0,0.96672,2e-05,5.28392]
[1778671695509,44.64,80569.48,0.0,0.96666,2e-05,5.29102]
[1778671699401,44.64,80564.1,0.0,0.96654,2e-05,5.30575]
[1778671701414,44.64,80561.87,0.0,0.9665,2e-05,5.3117]
[1778671703429,44.64,80551.6,0.0,0.96626,2e-05,5.34178]
[1778671704435,44.63,80559.65,0.0,0.96646,2e-05,5.31685]
[1778671709473,44.63,80566.5,0.0,0.96663,2e-05,5.29459]
[1778671714507,44.63,80569.25,0.0,0.96672,2e-05,5.28198]
[1778671717528,44.62,80574.91,0.0,0.96686,2e-05,5.26423]
[1778671722565,44.62,80572.84,0.0,0.96682,2e-05,5.26897]
[1778671727600,44.62,80575.93,0.0,0.96691,2e-05,5.25826]
[1778671732636,44.61,80583.44,0.0,0.96709,2e-05,5.23452]
[1778671735795,44.61,80591.19,0.0,0.96728,2e-05,5.21084]
[1778671737670,44.61,80593.63,0.0,0.96734,2e-05,5.20321]
[1778671741698,44.61,80587.6,0.0,0.9672,2e-05,5.22019]
[1778671743712,44.61,80577.3,0.0,0.96697,2e-05,5.25024]
[1778671748747,44.6,80577.18,0.0,0.96698,2e-05,5.24924]
[1778671753782,44.6,80577.94,0.0,0.96701,2e-05,5.24563]
[1778671758823,44.59,80576.72,0.0,0.96699,2e-05,5.2479]
[1778671763859,44.59,80573.84,0.0,0.96693,2e-05,5.255]
[1778671768894,44.59,80572.68,0.0,0.96692,2e-05,5.25693]
[1778671773929,44.58,80572.28,0.0,0.96694,2e-05,5.25381]
[1778671778964,44.58,80573.45,0.0,0.96697,2e-05,5.24877]
[1778671783999,44.57,80574.34,0.0,0.96701,2e-05,5.24457]
[1778671789035,44.57,80574.04,0.0,0.96701,2e-05,5.24391]
[1778671793062,44.57,80580.96,0.0,0.96718,2e-05,5.22219]
[1778671795079,44.57,80574.9,0.0,0.96705,2e-05,5.23956]
[1778671800116,44.56,80571.86,0.0,0.96699,2e-05,5.2471]
[1778671805151,44.56,80566.65,0.0,0.96688,2e-05,5.26107]
[1778671807163,44.56,80562.06,0.0,0.96678,2e-05,5.27408]
[1778671808170,44.56,80565.85,0.0,0.96687,2e-05,5.26245]
[1778671813205,44.55,80567.64,0.0,0.96692,2e-05,5.2556]
[1778671818240,44.55,80572.69,0.0,0.96705,2e-05,5.23905]
[1778671824283,44.54,80573.71,0.0,0.96708,2e-05,5.23432]
[1778671829317,44.54,80579.83,0.0,0.96724,2e-05,5.21494]
[1778671833345,44.54,80569.79,0.0,0.96703,2e-05,5.24104]
[1778671834352,44.54,80564.62,0.0,0.96691,2e-05,5.25614]
[1778671840394,44.53,80562.57,0.0,0.96687,2e-05,5.26044]
[1778671845429,44.53,80565.14,0.0,0.96695,2e-05,5.2513]
[1778671850464,44.53,80562.97,0.0,0.96691,2e-05,5.25632]
[1778671853485,44.52,80570.43,0.0,0.96709,2e-05,5.23327]
[1778671854494,44.52,80572.18,0.0,0.96713,2e-05,5.22784]
[1778671859527,44.52,80572.1,0.0,0.96714,2e-05,5.22696]
[1778671864562,44.52,80575.63,0.0,0.96722,2e-05,5.21544]
[1778671868591,44.52,80583.54,0.0,0.96741,2e-05,5.1913]
[1778671873626,44.51,80583.61,0.0,0.96742,2e-05,5.19017]
[1778671878661,44.51,80587.35,0.0,0.96751,2e-05,5.17842]
[1778671881684,44.51,80593.1,0.0,0.96765,2e-05,5.16123]
[1778671886854,44.51,80603.73,0.0,0.96789,2e-05,5.12936]
[1778671888731,44.51,80604.54,0.0,0.96791,2e-05,5.12693]
[1778671889740,44.51,80609.61,0.0,0.96803,2e-05,5.11205]
[1778671891754,44.51,80616.9,0.0,0.96821,2e-05,5.08803]
[1778671893773,44.51,80622.76,0.0,0.96834,2e-05,5.07102]
[1778671898805,44.51,80625.73,0.0,0.9684,2e-05,5.0625]
[1778671903841,44.51,80627.67,0.0,0.96845,2e-05,5.05707]
[1778671908875,44.51,80629.54,0.0,0.96849,2e-05,5.0518]
[1778671913910,44.51,80632.28,0.0,0.96855,2e-05,5.04406]
[1778671918945,44.51,80632.62,0.0,0.96855,2e-05,5.04329]
[1778671923980,44.51,80639.58,0.0,0.96871,2e-05,5.0234]
[1778671929015,44.51,80642.43,0.0,0.96877,2e-05,5.01555]
[1778671931030,44.51,80649.0,0.0,0.96891,2e-05,4.99685]
[1778671936066,44.51,80647.74,0.0,0.96888,2e-05,5.00103]
[1778671941101,44.52,80645.93,0.0,0.96883,2e-05,5.00674]
[1778671947274,44.52,80650.29,0.0,0.96893,2e-05,4.9948]
[1778671953189,44.52,80642.53,0.0,0.96877,2e-05,5.01502]
[1778671959231,44.52,80646.09,0.0,0.96884,2e-05,5.00525]
[1778671964266,44.52,80648.01,0.0,0.96888,2e-05,5.00017]
[1778671969303,44.52,80652.35,0.0,0.96897,2e-05,4.98823]
[1778671974337,44.52,80656.62,0.0,0.96906,2e-05,4.97656]
[1778671979372,44.53,80656.58,0.0,0.96906,2e-05,4.97732]
[1778671984407,44.53,80659.66,0.0,0.96912,2e-05,4.96917]
[1778671989442,44.53,80660.22,0.0,0.96913,2e-05,4.96829]
[1778671994476,44.53,80660.28,0.0,0.96912,2e-05,4.96888]
[1778671999514,44.53,80659.27,0.0,0.96909,2e-05,4.97251]
[1778672005554,44.54,80659.93,0.0,0.9691,2e-05,4.97153]
[1778672010599,44.54,80658.65,0.0,0.96907,2e-05,4.97596]
[1778672012606,44.54,80649.38,0.0,0.96888,2e-05,5.00017]
[1778672013613,44.54,80648.61,0.0,0.96886,2e-05,5.00249]
[1778672019655,44.54,80649.61,0.0,0.96888,2e-05,5.00022]
[1778672026705,44.54,80650.58,0.0,0.96889,2e-05,4.99814]
[1778672031740,44.54,80652.32,0.0,0.96893,2e-05,4.99365]
[1778672033754,44.54,80660.0,0.0,0.96909,2e-05,4.97185]
[1778672034761,44.54,80668.19,0.0,0.96927,2e-05,4.94858]
[1778672035768,44.54,80668.8,0.0,0.96928,2e-05,4.94702]
[1778672040804,44.55,80669.33,0.0,0.96929,2e-05,4.94646]
[1778672045840,44.55,80672.35,0.0,0.96935,2e-05,4.93889]
[1778672049867,44.55,80667.34,0.0,0.96923,2e-05,4.954]
[1778672054902,44.55,80667.51,0.0,0.96923,2e-05,4.95447]
[1778672059939,44.56,80670.51,0.0,0.96928,2e-05,4.94712]
[1778672064972,44.56,80667.41,0.0,0.96921,2e-05,4.95697]
[1778672070011,44.56,80667.75,0.0,0.96921,2e-05,4.95697]
[1778672072022,44.56,80658.73,0.0,0.96902,2e-05,4.98044]
[1778672073029,44.56,80653.73,0.0,0.96891,2e-05,4.99491]
[1778672078215,44.57,80654.97,0.0,0.96894,2e-05,4.99201]
[1778672082092,44.57,80660.99,0.0,0.96906,2e-05,4.97534]
[1778672087127,44.57,80663.34,0.0,0.96911,2e-05,4.96946]
[1778672092162,44.57,80663.13,0.0,0.9691,2e-05,4.97093]
[1778672097197,44.57,80663.72,0.0,0.9691,2e-05,4.97009]
[1778672102233,44.58,80662.05,0.0,0.96906,2e-05,4.97561]
[1778672107266,44.58,80662.51,0.0,0.96907,2e-05,4.97502]
[1778672112302,44.58,80663.01,0.0,0.96907,2e-05,4.97429]
[1778672117338,44.58,80663.8,0.0,0.96908,2e-05,4.97274]
[1778672123379,44.58,80665.2,0.0,0.96911,2e-05,4.96959]
[1778672128567,44.59,80666.36,0.0,0.96913,2e-05,4.967]
[1778672134456,44.59,80666.25,0.0,0.96914,2e-05,4.96552]
[1778672139491,44.59,80665.99,0.0,0.96912,2e-05,4.96702]
[1778672144527,44.59,80665.9,0.0,0.96912,2e-05,4.96801]
[1778672149560,44.59,80667.96,0.0,0.96916,2e-05,4.96293]
[1778672154596,44.6,80667.54,0.0,0.96914,2e-05,4.96496]
[1778672159631,44.6,80663.94,0.0,0.96906,2e-05,4.97605]
[1778672164666,44.6,80664.98,0.0,0.96907,2e-05,4.97384]
[1778672165673,44.6,80658.17,0.0,0.96892,2e-05,4.9935]
[1778672166681,44.6,80656.3,0.0,0.96888,2e-05,4.99898]
[1778672171717,44.6,80655.35,0.0,0.96885,2e-05,5.00223]
[1778672176751,44.6,80653.92,0.0,0.96882,2e-05,5.00685]
[1778672181786,44.61,80654.78,0.0,0.96883,2e-05,5.00489]
[1778672187828,44.61,80655.01,0.0,0.96883,2e-05,5.00484]
[1778672192863,44.61,80655.73,0.0,0.96886,2e-05,5.00057]
[1778672197899,44.61,80655.33,0.0,0.96885,2e-05,5.00221]
[1778672199080,44.61,80649.26,0.0,0.96872,2e-05,5.01975]
[1778672199912,44.61,80649.26,0.0,0.96871,2e-05,5.01981]
[1778672204948,44.61,80650.81,0.0,0.96875,2e-05,5.01566]
[1778672209983,44.61,80651.41,0.0,0.96876,2e-05,5.01423]
[1778672215020,44.61,80648.73,0.0,0.9687,2e-05,5.02221]
[1778672220052,44.61,80649.78,0.0,0.96872,2e-05,5.01943]
[1778672227101,44.61,80650.58,0.0,0.96873,2e-05,5.0175]
[1778672232141,44.61,80649.06,0.0,0.9687,2e-05,5.0221]
[1778672238183,44.61,80647.63,0.0,0.96866,2e-05,5.0265]
[1778672243218,44.62,80655.54,0.0,0.96884,2e-05,5.00401]
[1778672248253,44.62,80657.65,0.0,0.96888,2e-05,4.99842]
[1778672253295,44.62,80660.61,0.0,0.96896,2e-05,4.98775]
[1778672258351,44.62,80658.28,0.0,0.9689,2e-05,4.9949]
[1778672263386,44.62,80659.7,0.0,0.96893,2e-05,4.99127]
[1778672268421,44.62,80661.09,0.0,0.96896,2e-05,4.98774]
[1778672274463,44.62,80661.23,0.0,0.96896,2e-05,4.98789]
[1778672279640,44.62,80661.44,0.0,0.96896,2e-05,4.98775]
[1778672285541,44.63,80662.35,0.0,0.96897,2e-05,4.98573]
[1778672290576,44.63,80661.48,0.0,0.96895,2e-05,4.9887]
[1778672296619,44.63,80660.95,0.0,0.96893,2e-05,4.99083]
[1778672301654,44.63,80662.24,0.0,0.96896,2e-05,4.98764]
[1778672306689,44.63,80661.5,0.0,0.96894,2e-05,4.99027]
[1778672311724,44.63,80662.05,0.0,0.96896,2e-05,4.98652]
[1778672316760,44.63,80662.21,0.0,0.96896,2e-05,4.98658]
[1778672321794,44.64,80662.4,0.0,0.96896,2e-05,4.98657]
[1778672326829,44.64,80663.81,0.0,0.96899,2e-05,4.98309]
[1778672331863,44.64,80664.09,0.0,0.96899,2e-05,4.98286]
[1778672336899,44.64,80664.51,0.0,0.969,2e-05,4.98225]
[1778672341934,44.64,80663.69,0.0,0.96897,2e-05,4.98518]
[1778672346968,44.64,80663.34,0.0,0.96896,2e-05,4.98674]
[1778672352004,44.64,80662.89,0.0,0.96895,2e-05,4.98856]
[1778672357040,44.65,80663.49,0.0,0.96896,2e-05,4.98738]
[1778672362075,44.65,80663.39,0.0,0.96895,2e-05,4.98819]
[1778672367110,44.65,80663.4,0.0,0.96895,2e-05,4.98869]
[1778672373152,44.65,80663.8,0.0,0.96897,2e-05,4.98548]
[1778672378188,44.65,80663.89,0.0,0.96896,2e-05,4.98575]
[1778672383222,44.65,80663.96,0.0,0.96896,2e-05,4.9861]
[1778672389265,44.66,80663.86,0.0,0.96895,2e-05,4.98717]
[1778672394300,44.66,80664.08,0.0,0.96895,2e-05,4.98712]
[1778672399335,44.66,80665.22,0.0,0.96897,2e-05,4.98445]
[1778672404372,44.66,80663.46,0.0,0.96893,2e-05,4.99007]
[1778672409407,44.66,80661.67,0.0,0.96889,2e-05,4.99572]
[1778672415449,44.66,80661.99,0.0,0.96889,2e-05,4.99541]
[1778672420629,44.66,80661.9,0.0,0.96889,2e-05,4.99616]
[1778672424512,44.67,80666.94,0.0,0.96899,2e-05,4.98217]
[1778672429548,44.67,80666.19,0.0,0.96897,2e-05,4.98494]
[1778672434583,44.67,80665.61,0.0,0.96897,2e-05,4.98454]
[1778672437604,44.67,80673.39,0.0,0.96914,2e-05,4.96273]
[1778672442640,44.67,80675.82,0.0,0.96918,2e-05,4.95667]
[1778672447675,44.67,80675.38,0.0,0.96917,2e-05,4.95884]
[1778672452710,44.68,80675.43,0.0,0.96916,2e-05,4.95964]
[1778672457745,44.68,80674.45,0.0,0.96913,2e-05,4.96342]
[1778672462779,44.68,80662.92,0.0,0.96887,2e-05,4.99727]
[1778672466807,44.68,80654.6,0.0,0.96869,2e-05,5.02163]
[1778672471842,44.68,80656.71,0.0,0.96873,2e-05,5.0161]
[1778672476877,44.69,80656.23,0.0,0.96871,2e-05,5.01801]
[1778672481912,44.69,80657.89,0.0,0.96875,2e-05,5.01377]
[1778672488962,44.69,80657.58,0.0,0.96873,2e-05,5.01541]
[1778672493999,44.69,80651.15,0.0,0.9686,2e-05,5.03171]
[1778672496010,44.69,80647.47,0.0,0.96852,2e-05,5.04246]
[1778672501045,44.69,80647.58,0.0,0.96852,2e-05,5.04245]
[1778672506081,44.69,80648.8,0.0,0.96854,2e-05,5.03922]
[1778672511264,44.69,80650.96,0.0,0.96859,2e-05,5.03332]
[1778672517157,44.69,80651.06,0.0,0.96859,2e-05,5.03341]
[1778672522192,44.69,80652.51,0.0,0.96862,2e-05,5.02955]
[1778672527228,44.7,80651.29,0.0,0.96859,2e-05,5.03344]
[1778672532262,44.7,80649.75,0.0,0.96855,2e-05,5.03824]
[1778672537297,44.7,80648.92,0.0,0.96853,2e-05,5.041]
[1778672542335,44.7,80648.66,0.0,0.96852,2e-05,5.04211]
[1778672547370,44.7,80650.11,0.0,0.96855,2e-05,5.03829]
[1778672552406,44.7,80651.02,0.0,0.96859,2e-05,5.03333]
[1778672557440,44.7,80653.06,0.0,0.96863,2e-05,5.02785]
[1778672562480,44.7,80653.52,0.0,0.96863,2e-05,5.02702]
[1778672567510,44.7,80655.55,0.0,0.96868,2e-05,5.02161]
[1778672573552,44.71,80655.28,0.0,0.96867,2e-05,5.0229]
[1778672578587,44.71,80655.76,0.0,0.96867,2e-05,5.02194]
[1778672583623,44.71,80657.34,0.0,0.96871,2e-05,5.01786]
[1778672588657,44.71,80658.48,0.0,0.96873,2e-05,5.01501]
[1778672593693,44.71,80659.71,0.0,0.96875,2e-05,5.0119]
[1778672598728,44.71,80661.57,0.0,0.96879,2e-05,5.00699]
[1778672603763,44.71,80662.13,0.0,0.9688,2e-05,5.0058]
[1778672611968,44.71,80663.54,0.0,0.96884,2e-05,4.99975]
[1778672617862,44.72,80663.39,0.0,0.96883,2e-05,5.00068]
[1778672622895,44.72,80664.08,0.0,0.96885,2e-05,4.99911]
[1778672627932,44.72,80663.12,0.0,0.96882,2e-05,5.00224]
[1778672632966,44.72,80665.73,0.0,0.96888,2e-05,4.99517]
[1778672638001,44.72,80666.43,0.0,0.96889,2e-05,4.99359]
[1778672643042,44.72,80666.38,0.0,0.96888,2e-05,4.99416]
[1778672648076,44.72,80668.52,0.0,0.96893,2e-05,4.9885]
[1778672653113,44.72,80668.81,0.0,0.96893,2e-05,4.98816]
[1778672658146,44.72,80669.06,0.0,0.96893,2e-05,4.98793]
[1778672663182,44.73,80668.6,0.0,0.96892,2e-05,4.98971]
[1778672668217,44.73,80668.6,0.0,0.96891,2e-05,4.99016]
[1778672674264,44.73,80668.01,0.0,0.96891,2e-05,4.9897]
[1778672679295,44.73,80668.92,0.0,0.96893,2e-05,4.98758]
[1778672684331,44.73,80670.2,0.0,0.96895,2e-05,4.98443]
[1778672689365,44.73,80671.65,0.0,0.96898,2e-05,4.98084]
[1778672694404,44.73,80672.93,0.0,0.96901,2e-05,4.97776]
[1778672696415,44.73,80675.91,0.0,0.96907,2e-05,4.96953]
[1778672701450,44.74,80675.46,0.0,0.96905,2e-05,4.97156]
[1778672702605,44.74,80668.4,0.0,0.9689,2e-05,4.99202]
[1778672705478,44.74,80666.92,0.0,0.96886,2e-05,4.99649]
[1778672710513,44.74,80666.12,0.0,0.96884,2e-05,4.99935]
[1778672715548,44.74,80665.24,0.0,0.96882,2e-05,5.00242]
[1778672720583,44.74,80663.89,0.0,0.96878,2e-05,5.0068]
[1778672725620,44.74,80664.65,0.0,0.9688,2e-05,5.00511]
[1778672730653,44.75,80667.96,0.0,0.96886,2e-05,4.99624]
[1778672735693,44.75,80665.56,0.0,0.96882,2e-05,5.00095]
[1778672740728,44.75,80668.21,0.0,0.96888,2e-05,4.99388]
[1778672745763,44.75,80668.8,0.0,0.96889,2e-05,4.99269]
[1778672750798,44.75,80671.61,0.0,0.96894,2e-05,4.98517]
[1778672754826,44.75,80676.73,0.0,0.96905,2e-05,4.971]
[1778672760868,44.75,80682.38,0.0,0.96917,2e-05,4.95563]
[1778672766910,44.76,80688.08,0.0,0.96929,2e-05,4.94022]
[1778672773095,44.76,80690.71,0.0,0.96934,2e-05,4.93356]
[1778672778995,44.76,80694.1,0.0,0.96941,2e-05,4.92473]
[1778672784029,44.76,80697.01,0.0,0.96947,2e-05,4.91714]
[1778672789064,44.76,80699.5,0.0,0.96952,2e-05,4.91076]
[1778672794098,44.77,80704.31,0.0,0.96963,2e-05,4.89523]
[1778672799140,44.77,80709.06,0.0,0.96973,2e-05,4.88268]
[1778672804176,44.77,80711.53,0.0,0.96977,2e-05,4.87663]
[1778672806189,44.77,80718.84,0.0,0.96993,2e-05,4.85652]
[1778672809210,44.77,80718.54,0.0,0.96991,2e-05,4.85805]
[1778672814281,44.78,80714.97,0.0,0.96983,2e-05,4.86927]
[1778672815289,44.78,80706.01,0.0,0.96964,2e-05,4.89469]
[1778672816294,44.78,80702.44,0.0,0.96956,2e-05,4.90494]
[1778672821329,44.78,80702.38,0.0,0.96955,2e-05,4.90594]
[1778672826365,44.78,80702.65,0.0,0.96955,2e-05,4.90602]
[1778672831400,44.78,80699.44,0.0,0.96947,2e-05,4.91595]
[1778672836435,44.79,80700.02,0.0,0.96948,2e-05,4.91512]
[1778672841470,44.79,80699.15,0.0,0.96945,2e-05,4.9184]
[1778672846505,44.79,80699.03,0.0,0.96945,2e-05,4.91957]
[1778672851540,44.79,80698.23,0.0,0.96944,2e-05,4.91999]
[1778672856575,44.79,80696.74,0.0,0.9694,2e-05,4.92502]
[1778672861610,44.8,80696.55,0.0,0.96939,2e-05,4.92636]
[1778672863738,44.8,80685.26,0.0,0.96914,2e-05,4.9587]
[1778672864639,44.8,80685.51,0.0,0.96915,2e-05,4.95811]
[1778672867656,44.8,80679.73,0.0,0.96902,2e-05,4.97484]
[1778672873807,44.8,80678.67,0.0,0.96899,2e-05,4.97837]
[1778672879741,44.8,80679.78,0.0,0.96901,2e-05,4.97555]
[1778672884777,44.8,80677.89,0.0,0.96897,2e-05,4.98129]
[1778672886790,44.8,80672.43,0.0,0.96885,2e-05,4.99706]
[1778672891826,44.8,80668.37,0.0,0.96876,2e-05,5.00887]
[1778672896861,44.8,80666.48,0.0,0.96871,2e-05,5.01446]
[1778672901896,44.8,80661.75,0.0,0.96861,2e-05,5.02815]
[1778672904021,44.8,80649.16,0.0,0.96833,2e-05,5.06439]
[1778672906930,44.8,80646.82,0.0,0.96828,2e-05,5.071]
[1778672912975,44.8,80645.41,0.0,0.96826,2e-05,5.07197]
[1778672918009,44.8,80645.35,0.0,0.96826,2e-05,5.0718]
[1778672923051,44.8,80646.73,0.0,0.9683,2e-05,5.06742]
[1778672928086,44.8,80646.14,0.0,0.96829,2e-05,5.0687]
[1778672933120,44.8,80647.99,0.0,0.96833,2e-05,5.0629]
[1778672938156,44.8,80649.26,0.0,0.96836,2e-05,5.05878]
[1778672943191,44.8,80650.29,0.0,0.96839,2e-05,5.05535]
[1778672948226,44.79,80651.75,0.0,0.96843,2e-05,5.05069]
[1778672953261,44.79,80651.37,0.0,0.96842,2e-05,5.05133]
[1778672954376,44.79,80641.34,0.0,0.9682,2e-05,5.08017]
[1778672957289,44.79,80633.22,0.0,0.96802,2e-05,5.10326]
[1778672962324,44.79,80635.01,0.0,0.96807,2e-05,5.09724]
[1778672964446,44.79,80647.43,0.0,0.96835,2e-05,5.061]
[1778672965345,44.79,80647.43,0.0,0.96835,2e-05,5.06091]
[1778672970379,44.79,80646.28,0.0,0.96833,2e-05,5.06378]
[1778672975415,44.79,80643.33,0.0,0.96828,2e-05,5.06912]
[1778672980450,44.78,80642.14,0.0,0.96826,2e-05,5.07208]
[1778672985487,44.78,80641.47,0.0,0.96824,2e-05,5.07356]
[1778672991533,44.78,80642.09,0.0,0.96826,2e-05,5.0712]
[1778672996568,44.78,80642.51,0.0,0.96828,2e-05,5.0695]
[1778672999593,44.78,80628.29,0.0,0.96796,2e-05,5.11041]
[1778673000608,44.78,80625.78,0.0,0.9679,2e-05,5.11755]
[1778673009661,44.78,80625.59,0.0,0.96791,2e-05,5.11651]
[1778673014801,44.77,80626.17,0.0,0.96793,2e-05,5.11395]
[1778673020739,44.77,80627.7,0.0,0.96797,2e-05,5.10848]
[1778673021746,44.77,80619.05,0.0,0.96778,2e-05,5.13351]
[1778673022753,44.77,80612.98,0.0,0.96764,2e-05,5.15103]
[1778673023759,44.77,80612.51,0.0,0.96763,2e-05,5.15217]
[1778673027789,44.77,80608.09,0.0,0.96754,2e-05,5.16411]
[1778673032824,44.76,80603.58,0.0,0.96746,2e-05,5.17323]
[1778673034943,44.76,80599.72,0.0,0.96738,2e-05,5.18398]
[1778673040880,44.76,80595.21,0.0,0.96729,2e-05,5.19543]
[1778673045018,44.75,80587.95,0.0,0.96714,2e-05,5.21526]
[1778673048938,44.75,80561.15,0.0,0.96652,2e-05,5.29377]
[1778673049944,44.75,80550.81,0.0,0.96628,2e-05,5.32421]
[1778673050951,44.75,80551.37,0.0,0.9663,2e-05,5.32202]
[1778673052965,44.74,80558.77,0.0,0.96648,2e-05,5.29887]
[1778673053974,44.74,80560.09,0.0,0.96651,2e-05,5.29447]
[1778673056993,44.74,80548.89,0.0,0.96626,2e-05,5.3266]
[1778673058001,44.74,80546.39,0.0,0.96621,2e-05,5.33359]
[1778673063039,44.74,80545.98,0.0,0.9662,2e-05,5.33376]
[1778673067069,44.74,80552.29,0.0,0.96635,2e-05,5.31493]
[1778673068077,44.74,80551.9,0.0,0.96634,2e-05,5.31616]
[1778673073111,44.74,80550.0,0.0,0.9663,2e-05,5.32214]
[1778673078146,44.74,80553.03,0.0,0.96637,2e-05,5.31336]
[1778673082173,44.74,80558.77,0.0,0.9665,2e-05,5.29644]
[1778673088214,44.74,80560.3,0.0,0.96653,2e-05,5.29235]
[1778673089222,44.74,80547.4,0.0,0.96623,2e-05,5.33104]
[1778673090229,44.74,80545.24,0.0,0.96618,2e-05,5.33753]
[1778673095377,44.74,80541.57,0.0,0.9661,2e-05,5.34582]
[1778673101313,44.74,80536.76,0.0,0.96599,2e-05,5.36025]
[1778673106347,44.74,80533.39,0.0,0.96591,2e-05,5.37032]
[1778673111381,44.74,80527.68,0.0,0.96578,2e-05,5.38745]
[1778673116416,44.74,80525.6,0.0,0.96573,2e-05,5.39354]
[1778673121452,44.74,80527.94,0.0,0.96579,2e-05,5.3863]
[1778673126486,44.74,80525.18,0.0,0.96572,2e-05,5.39452]
[1778673131521,44.74,80525.88,0.0,0.96574,2e-05,5.39232]
[1778673136558,44.74,80522.7,0.0,0.96566,2e-05,5.40183]
[1778673141592,44.74,80525.1,0.0,0.96572,2e-05,5.39447]
[1778673146627,44.74,80525.61,0.0,0.96573,2e-05,5.3929]
[1778673150654,44.74,80533.89,0.0,0.96593,2e-05,5.3679]
[1778673151662,44.74,80536.6,0.0,0.96601,2e-05,5.35698]
[1778673156699,44.74,80537.9,0.0,0.96604,2e-05,5.3534]
[1778673159720,44.74,80542.31,0.0,0.96614,2e-05,5.3404]
[1778673166771,44.74,80544.97,0.0,0.9662,2e-05,5.33305]
[1778673171806,44.74,80544.7,0.0,0.96619,2e-05,5.33424]
[1778673176842,44.74,80545.94,0.0,0.96622,2e-05,5.33081]
[1778673181876,44.74,80547.12,0.0,0.96624,2e-05,5.3276]
[1778673186010,44.74,80537.82,0.0,0.96602,2e-05,5.35577]
[1778673191946,44.74,80539.0,0.0,0.96605,2e-05,5.35234]
[1778673196986,44.74,80537.45,0.0,0.96601,2e-05,5.35714]
[1778673202026,44.74,80535.3,0.0,0.96596,2e-05,5.3637]
[1778673208065,44.74,80537.78,0.0,0.96602,2e-05,5.35628]
[1778673213101,44.74,80534.09,0.0,0.96596,2e-05,5.36254]
[1778673218136,44.73,80532.19,0.0,0.96594,2e-05,5.36564]
[1778673223171,44.73,80530.62,0.0,0.96592,2e-05,5.36771]
[1778673228208,44.72,80526.69,0.0,0.96585,2e-05,5.37689]
[1778673233242,44.72,80525.32,0.0,0.96582,2e-05,5.37992]
[1778673238278,44.72,80524.65,0.0,0.96581,2e-05,5.38189]
[1778673243313,44.72,80525.14,0.0,0.96582,2e-05,5.38038]
[1778673249355,44.72,80524.34,0.0,0.9658,2e-05,5.38275]
[1778673254390,44.72,80522.63,0.0,0.96576,2e-05,5.38788]
[1778673259425,44.72,80520.45,0.0,0.96571,2e-05,5.39436]
[1778673264460,44.72,80521.85,0.0,0.96574,2e-05,5.39004]
[1778673269495,44.71,80522.31,0.0,0.96575,2e-05,5.38862]
[1778673274530,44.72,80522.53,0.0,0.96577,2e-05,5.38646]
[1778673279568,44.73,80522.53,0.0,0.96574,2e-05,5.38973]
[1778673280573,44.73,80529.35,0.0,0.9659,2e-05,5.36978]
[1778673281580,44.73,80529.65,0.0,0.9659,2e-05,5.36956]
[1778673286714,44.74,80531.56,0.0,0.96591,2e-05,5.36783]
[1778673292657,44.75,80532.52,0.0,0.96591,2e-05,5.36893]
[1778673297694,44.76,80537.09,0.0,0.96599,2e-05,5.35847]
[1778673302729,44.77,80541.09,0.0,0.96606,2e-05,5.34977]
[1778673304742,44.77,80548.09,0.0,0.96621,2e-05,5.33008]
[1778673306856,44.77,80552.7,0.0,0.96631,2e-05,5.31766]
[1778673312797,44.79,80557.41,0.0,0.96639,2e-05,5.30783]
[1778673317833,44.79,80562.36,0.0,0.96648,2e-05,5.2966]
[1778673322868,44.8,80565.74,0.0,0.96653,2e-05,5.29009]
[1778673324882,44.81,80559.6,0.0,0.96638,2e-05,5.3098]
[1778673329917,44.82,80560.71,0.0,0.96638,2e-05,5.30986]
[1778673334952,44.82,80561.08,0.0,0.96638,2e-05,5.30933]
[1778673339987,44.83,80561.27,0.0,0.96635,2e-05,5.31208]
[1778673346032,44.84,80562.52,0.0,0.96635,2e-05,5.3123]
[1778673351069,44.85,80562.87,0.0,0.96634,2e-05,5.31451]
[1778673356103,44.86,80563.22,0.0,0.96632,2e-05,5.31669]
[1778673361138,44.86,80562.79,0.0,0.96631,2e-05,5.31793]
[1778673366174,44.86,80551.87,0.0,0.96605,2e-05,5.35058]
[1778673367275,44.86,80548.41,0.0,0.96597,2e-05,5.36091]
[1778673373224,44.86,80546.87,0.0,0.96594,2e-05,5.36506]
[1778673378258,44.86,80546.28,0.0,0.96593,2e-05,5.36638]
[1778673379264,44.86,80545.97,0.0,0.96592,2e-05,5.36724]
[1778673384299,44.86,80543.02,0.0,0.96585,2e-05,5.37575]
[1778673389334,44.86,80545.04,0.0,0.96591,2e-05,5.36931]
[1778673394369,44.85,80544.99,0.0,0.96592,2e-05,5.36645]
[1778673400411,44.85,80541.57,0.0,0.96584,2e-05,5.37647]
[1778673405445,44.85,80540.47,0.0,0.96582,2e-05,5.37951]
[1778673408467,44.85,80531.47,0.0,0.96561,2e-05,5.4065]
[1778673409476,44.85,80530.24,0.0,0.96558,2e-05,5.41011]
[1778673414509,44.85,80529.05,0.0,0.96555,2e-05,5.41318]
[1778673419544,44.85,80529.07,0.0,0.96556,2e-05,5.41261]
[1778673424579,44.85,80527.81,0.0,0.96553,2e-05,5.41593]
[1778673429614,44.85,80525.79,0.0,0.96549,2e-05,5.42156]
[1778673434650,44.85,80528.56,0.0,0.96556,2e-05,5.41267]
[1778673439685,44.85,80525.02,0.0,0.96547,2e-05,5.4229]
[1778673444721,44.84,80523.64,0.0,0.96545,2e-05,5.42658]
[1778673449755,44.84,80523.43,0.0,0.96544,2e-05,5.42668]
[1778673454795,44.84,80523.65,0.0,0.96547,2e-05,5.42257]
[1778673459826,44.84,80523.35,0.0,0.96547,2e-05,5.42298]
[1778673464861,44.84,80518.35,0.0,0.96535,2e-05,5.43757]
[1778673469895,44.84,80516.66,0.0,0.96532,2e-05,5.44205]
[1778673474930,44.83,80512.08,0.0,0.96521,2e-05,5.45529]
[1778673479965,44.83,80511.17,0.0,0.9652,2e-05,5.4573]
[1778673481980,44.83,80504.42,0.0,0.96503,2e-05,5.47757]
[1778673485000,44.83,80513.34,0.0,0.96525,2e-05,5.44985]
[1778673486007,44.83,80517.42,0.0,0.96535,2e-05,5.43731]
[1778673489033,44.83,80521.52,0.0,0.96546,2e-05,5.42451]
[1778673494067,44.83,80524.67,0.0,0.96554,2e-05,5.41445]
[1778673500109,44.83,80523.87,0.0,0.96552,2e-05,5.41632]
[1778673506152,44.83,80521.15,0.0,0.96546,2e-05,5.42395]
[1778673511186,44.82,80519.71,0.0,0.96545,2e-05,5.42499]
[1778673516221,44.82,80519.46,0.0,0.96544,2e-05,5.42522]
[1778673521257,44.82,80518.45,0.0,0.96542,2e-05,5.42776]
[1778673527298,44.82,80518.28,0.0,0.96542,2e-05,5.42765]
[1778673532333,44.82,80517.05,0.0,0.9654,2e-05,5.43087]
[1778673537368,44.82,80517.32,0.0,0.96541,2e-05,5.42954]
[1778673542403,44.82,80517.23,0.0,0.96541,2e-05,5.42933]
[1778673547438,44.81,80516.66,0.0,0.9654,2e-05,5.43061]
[1778673548542,44.81,80524.31,0.0,0.96559,2e-05,5.40732]
[1778673549452,44.81,80524.31,0.0,0.96559,2e-05,5.40727]
[1778673554487,44.81,80524.1,0.0,0.96558,2e-05,5.40767]
[1778673559524,44.81,80523.1,0.0,0.96556,2e-05,5.41043]
[1778673564557,44.81,80523.67,0.0,0.96558,2e-05,5.40843]
[1778673569592,44.81,80520.62,0.0,0.96551,2e-05,5.41739]
[1778673575633,44.81,80519.97,0.0,0.96551,2e-05,5.41614]
[1778673578752,44.81,80508.89,0.0,0.96524,2e-05,5.44958]
[1778673579663,44.81,80508.89,0.0,0.96524,2e-05,5.44947]
[1778673583691,44.81,80506.92,0.0,0.96519,2e-05,5.45623]
[1778673588822,44.82,80508.22,0.0,0.9652,2e-05,5.45481]
[1778673594770,44.83,80508.97,0.0,0.9652,2e-05,5.45553]
[1778673599805,44.83,80506.69,0.0,0.96512,2e-05,5.46497]
[1778673604841,44.84,80508.31,0.0,0.96514,2e-05,5.46245]
[1778673606855,44.84,80499.91,0.0,0.96493,2e-05,5.48906]
[1778673607872,44.84,80501.69,0.0,0.96497,2e-05,5.48407]
[1778673608964,44.84,80485.34,0.0,0.96457,2e-05,5.53465]
[1778673609879,44.84,80485.34,0.0,0.96457,2e-05,5.53506]
[1778673610886,44.84,80483.79,0.0,0.96452,2e-05,5.5402]
[1778673611895,44.84,80489.14,0.0,0.96466,2e-05,5.5236]
[1778673613908,44.84,80490.59,0.0,0.96469,2e-05,5.51891]
[1778673616931,44.84,80495.75,0.0,0.96482,2e-05,5.50277]
[1778673619035,44.84,80501.54,0.0,0.96497,2e-05,5.48481]
[1778673622974,44.84,80506.89,0.0,0.9651,2e-05,5.46834]
[1778673629107,44.84,80505.76,0.0,0.96507,2e-05,5.47154]
[1778673633045,44.84,80512.51,0.0,0.96525,2e-05,5.44806]
[1778673636064,44.84,80516.7,0.0,0.96535,2e-05,5.43536]
[1778673641099,44.84,80514.15,0.0,0.96529,2e-05,5.44376]
[1778673646134,44.84,80515.06,0.0,0.96531,2e-05,5.44106]
[1778673651171,44.84,80512.87,0.0,0.96526,2e-05,5.44774]
[1778673656204,44.84,80510.52,0.0,0.9652,2e-05,5.45494]
[1778673661239,44.84,80508.58,0.0,0.96515,2e-05,5.46087]
[1778673666275,44.84,80510.41,0.0,0.96519,2e-05,5.45535]
[1778673671310,44.84,80511.59,0.0,0.96522,2e-05,5.45183]
[1778673676346,44.84,80514.71,0.0,0.9653,2e-05,5.44245]
[1778673681381,44.84,80515.71,0.0,0.96532,2e-05,5.43957]
[1778673686416,44.84,80517.75,0.0,0.96537,2e-05,5.43356]
[1778673692459,44.85,80518.28,0.0,0.9654,2e-05,5.42936]
[1778673697493,44.85,80518.48,0.0,0.9654,2e-05,5.42896]
[1778673702528,44.85,80519.76,0.0,0.96543,2e-05,5.42529]
[1778673704542,44.85,80527.9,0.0,0.96562,2e-05,5.40074]
[1778673705549,44.85,80533.36,0.0,0.96575,2e-05,5.38434]
[1778673706555,44.85,80533.24,0.0,0.96575,2e-05,5.38482]
[1778673707565,44.85,80539.79,0.0,0.9659,2e-05,5.3652]
[1778673708570,44.85,80548.77,0.0,0.96612,2e-05,5.33839]
[1778673709670,44.85,80551.76,0.0,0.96618,2e-05,5.32963]
[1778673713606,44.85,80553.52,0.0,0.96623,2e-05,5.3233]
[1778673719740,44.84,80554.5,0.0,0.96628,2e-05,5.31787]
[1778673725690,44.83,80552.76,0.0,0.96625,2e-05,5.32058]
[1778673730726,44.83,80550.81,0.0,0.96622,2e-05,5.32435]
[1778673736767,44.82,80547.41,0.0,0.96616,2e-05,5.33205]
[1778673741803,44.82,80546.07,0.0,0.96615,2e-05,5.33399]
[1778673746837,44.81,80542.81,0.0,0.96609,2e-05,5.34171]
[1778673751880,44.81,80541.58,0.0,0.96609,2e-05,5.3405]
[1778673753888,44.8,80527.81,0.0,0.96577,2e-05,5.38111]
[1778673754895,44.8,80528.2,0.0,0.96578,2e-05,5.37944]
[1778673757917,44.8,80535.36,0.0,0.96596,2e-05,5.35644]
[1778673762952,44.79,80535.85,0.0,0.96599,2e-05,5.35276]
[1778673767986,44.79,80534.51,0.0,0.96598,2e-05,5.35456]
[1778673773021,44.78,80535.56,0.0,0.96602,2e-05,5.34919]
[1778673774029,44.78,80540.69,0.0,0.96615,2e-05,5.33334]
[1778673776045,44.78,80544.89,0.0,0.96625,2e-05,5.31994]
[1778673781079,44.77,80545.97,0.0,0.96629,2e-05,5.31476]
[1778673786114,44.77,80547.48,0.0,0.96634,2e-05,5.30837]
[1778673791150,44.76,80546.99,0.0,0.96634,2e-05,5.30804]
[1778673796183,44.76,80544.27,0.0,0.9663,2e-05,5.31403]
[1778673801219,44.75,80542.35,0.0,0.96626,2e-05,5.318]
[1778673806254,44.75,80542.58,0.0,0.96628,2e-05,5.31552]
[1778673811289,44.74,80547.0,0.0,0.96642,2e-05,5.29775]
[1778673816325,44.74,80546.3,0.0,0.96641,2e-05,5.29811]
[1778673821360,44.74,80544.74,0.0,0.96639,2e-05,5.30104]
[1778673826396,44.73,80545.2,0.0,0.96642,2e-05,5.29793]
[1778673833445,44.72,80542.68,0.0,0.96637,2e-05,5.3031]
[1778673838480,44.72,80548.18,0.0,0.96652,2e-05,5.28502]
[1778673843517,44.72,80552.44,0.0,0.96663,2e-05,5.27078]
[1778673844522,44.72,80565.48,0.0,0.96693,2e-05,5.23171]
[1778673845529,44.71,80567.11,0.0,0.96697,2e-05,5.22665]
[1778673849557,44.71,80572.73,0.0,0.96711,2e-05,5.20911]
[1778673850656,44.71,80578.89,0.0,0.96726,2e-05,5.19071]
[1778673852580,44.71,80582.04,0.0,0.96733,2e-05,5.18104]
[1778673854595,44.71,80588.11,0.0,0.96747,2e-05,5.16286]
[1778673857616,44.71,80577.5,0.0,0.96723,2e-05,5.19367]
[1778673858623,44.71,80578.55,0.0,0.96726,2e-05,5.19038]
[1778673863660,44.71,80579.29,0.0,0.96728,2e-05,5.1872]
[1778673867690,44.7,80587.49,0.0,0.96748,2e-05,5.16229]
[1778673868695,44.7,80586.44,0.0,0.96745,2e-05,5.16521]
[1778673873730,44.7,80585.47,0.0,0.96745,2e-05,5.1645]
[1778673875744,44.7,80590.67,0.0,0.96758,2e-05,5.14889]
[1778673877758,44.7,80592.36,0.0,0.96762,2e-05,5.14366]
[1778673882793,44.7,80595.87,0.0,0.9677,2e-05,5.13268]
[1778673887829,44.7,80601.88,0.0,0.96784,2e-05,5.11452]
[1778673890939,44.7,80602.91,0.0,0.96787,2e-05,5.11125]
[1778673896897,44.69,80596.96,0.0,0.96774,2e-05,5.12817]
[1778673897904,44.69,80593.86,0.0,0.96767,2e-05,5.13714]
[1778673902938,44.69,80585.37,0.0,0.96748,2e-05,5.16144]
[1778673903946,44.69,80585.64,0.0,0.96748,2e-05,5.16048]
[1778673908981,44.69,80587.17,0.0,0.96753,2e-05,5.15514]
[1778673910998,44.69,80583.62,0.0,0.96745,2e-05,5.1652]
[1778673916033,44.69,80582.58,0.0,0.96743,2e-05,5.16729]
[1778673921148,44.68,80583.52,0.0,0.96746,2e-05,5.1635]
[1778673927109,44.68,80585.39,0.0,0.96751,2e-05,5.15681]
[1778673933150,44.68,80585.59,0.0,0.96754,2e-05,5.1523]
[1778673938186,44.68,80583.49,0.0,0.9675,2e-05,5.15745]
[1778673941289,44.67,80572.73,0.0,0.96726,2e-05,5.18852]
[1778673943221,44.67,80574.25,0.0,0.9673,2e-05,5.18356]
[1778673948256,44.67,80576.27,0.0,0.96735,2e-05,5.17633]
[1778673953292,44.66,80573.42,0.0,0.9673,2e-05,5.18319]
[1778673958327,44.66,80573.56,0.0,0.96731,2e-05,5.18151]
[1778673963362,44.66,80572.45,0.0,0.9673,2e-05,5.18357]
[1778673968398,44.66,80571.08,0.0,0.96727,2e-05,5.18668]
[1778673969405,44.65,80563.51,0.0,0.9671,2e-05,5.20859]
[1778673970412,44.65,80562.5,0.0,0.96708,2e-05,5.21131]
[1778673977461,44.65,80563.18,0.0,0.96711,2e-05,5.20737]
[1778673983502,44.64,80564.59,0.0,0.96716,2e-05,5.20157]
[1778673990552,44.64,80565.17,0.0,0.96718,2e-05,5.198]
[1778673995588,44.64,80559.5,0.0,0.96708,2e-05,5.21071]
[1778674000622,44.63,80559.22,0.0,0.96708,2e-05,5.2101]
[1778674005657,44.63,80556.84,0.0,0.96704,2e-05,5.2157]
[1778674010692,44.63,80555.94,0.0,0.96703,2e-05,5.21688]
[1778674015729,44.62,80553.77,0.0,0.96699,2e-05,5.22184]
[1778674020761,44.62,80551.46,0.0,0.96695,2e-05,5.22722]
[1778674025796,44.61,80551.84,0.0,0.96697,2e-05,5.22461]
[1778674028818,44.61,80540.2,0.0,0.9667,2e-05,5.25839]
[1778674029825,44.61,80537.08,0.0,0.96663,2e-05,5.26736]
[1778674034860,44.61,80541.34,0.0,0.96674,2e-05,5.25291]
[1778674039899,44.6,80541.55,0.0,0.96676,2e-05,5.25062]
[1778674044932,44.6,80546.34,0.0,0.96689,2e-05,5.23476]
[1778674049968,44.59,80546.37,0.0,0.9669,2e-05,5.23317]
[1778674055004,44.59,80545.05,0.0,0.9669,2e-05,5.23284]
[1778674058026,44.59,80540.3,0.0,0.96679,2e-05,5.24606]
[1778674063062,44.58,80539.64,0.0,0.96679,2e-05,5.24643]
[1778674069104,44.58,80539.96,0.0,0.96681,2e-05,5.24357]
[1778674074138,44.57,80541.66,0.0,0.96686,2e-05,5.23697]
[1778674079179,44.57,80537.77,0.0,0.96678,2e-05,5.24705]
[1778674082277,44.57,80531.19,0.0,0.96664,2e-05,5.26573]
[1778674088240,44.56,80530.03,0.0,0.96662,2e-05,5.26713]
[1778674093275,44.56,80527.56,0.0,0.96658,2e-05,5.27281]
[1778674096296,44.56,80516.73,0.0,0.96633,2e-05,5.30429]
[1778674097303,44.56,80517.48,0.0,0.96635,2e-05,5.30164]
[1778674102420,44.55,80516.54,0.0,0.96635,2e-05,5.30254]
[1778674108380,44.54,80517.88,0.0,0.96639,2e-05,5.29623]
[1778674113416,44.54,80517.67,0.0,0.96642,2e-05,5.29223]
[1778674118453,44.53,80518.59,0.0,0.96646,2e-05,5.28767]
[1778674123486,44.53,80518.73,0.0,0.96647,2e-05,5.28551]
[1778674128522,44.53,80518.97,0.0,0.96649,2e-05,5.28275]
[1778674133557,44.52,80518.59,0.0,0.9665,2e-05,5.28221]
[1778674136577,44.52,80511.85,0.0,0.96635,2e-05,5.30145]
[1778674141612,44.51,80512.58,0.0,0.96638,2e-05,5.29747]
[1778674142619,44.51,80523.64,0.0,0.96664,2e-05,5.26393]
[1778674143626,44.51,80527.04,0.0,0.96672,2e-05,5.25347]
[1778674148661,44.5,80524.71,0.0,0.9667,2e-05,5.2568]
[1778674153697,44.5,80527.31,0.0,0.96677,2e-05,5.24775]
[1778674157725,44.5,80529.97,0.0,0.96684,2e-05,5.23889]
[1778674162842,44.49,80526.38,0.0,0.96676,2e-05,5.24853]
[1778674168801,44.49,80524.8,0.0,0.96673,2e-05,5.25194]
[1778674173836,44.49,80523.62,0.0,0.96673,2e-05,5.25161]
[1778674176857,44.49,80515.98,0.0,0.96656,2e-05,5.27384]
[1778674177866,44.49,80514.22,0.0,0.96652,2e-05,5.27888]
[1778674180885,44.48,80521.6,0.0,0.9667,2e-05,5.25596]
[1778674181894,44.48,80524.76,0.0,0.96677,2e-05,5.24628]
[1778674182982,44.48,80530.72,0.0,0.96691,2e-05,5.22828]
[1778674184913,44.48,80530.83,0.0,0.96692,2e-05,5.22759]
[1778674189950,44.48,80531.7,0.0,0.96695,2e-05,5.22414]
[1778674194985,44.48,80534.15,0.0,0.96701,2e-05,5.21594]
[1778674200029,44.47,80536.88,0.0,0.96708,2e-05,5.20695]
[1778674204049,44.47,80531.2,0.0,0.96695,2e-05,5.22317]
[1778674206063,44.47,80526.11,0.0,0.96684,2e-05,5.23794]
[1778674209090,44.47,80517.82,0.0,0.96665,2e-05,5.26204]
[1778674211100,44.47,80514.44,0.0,0.96657,2e-05,5.27165]
[1778674216135,44.47,80510.72,0.0,0.9665,2e-05,5.28142]
[1778674222179,44.46,80510.34,0.0,0.9665,2e-05,5.28083]
[1778674223263,44.46,80503.58,0.0,0.96634,2e-05,5.30088]
[1778674225198,44.46,80502.79,0.0,0.96633,2e-05,5.30265]
[1778674233333,44.45,80500.69,0.0,0.96631,2e-05,5.30356]
[1778674240303,44.45,80499.69,0.0,0.96631,2e-05,5.3043]
[1778674245337,44.44,80495.69,0.0,0.96623,2e-05,5.31473]
[1778674252387,44.44,80494.06,0.0,0.96621,2e-05,5.31726]
[1778674257422,44.43,80490.69,0.0,0.96614,2e-05,5.32569]
[1778674262463,44.43,80491.04,0.0,0.96616,2e-05,5.32276]
[1778674263560,44.43,80482.89,0.0,0.96597,2e-05,5.34708]
[1778674264476,44.42,80482.89,0.0,0.96597,2e-05,5.34666]
[1778674269512,44.42,80480.55,0.0,0.96593,2e-05,5.35171]
[1778674270519,44.42,80469.1,0.0,0.96566,2e-05,5.38614]
[1778674271525,44.42,80469.18,0.0,0.96566,2e-05,5.3854]
[1778674273541,44.41,80463.86,0.0,0.96554,2e-05,5.40067]
[1778674274548,44.41,80463.41,0.0,0.96554,2e-05,5.40153]
[1778674279589,44.41,80462.94,0.0,0.96555,2e-05,5.40039]
[1778674284624,44.4,80467.77,0.0,0.96568,2e-05,5.38315]
[1778674285630,44.4,80475.47,0.0,0.96587,2e-05,5.35921]
[1778674286639,44.4,80475.76,0.0,0.96588,2e-05,5.35745]
[1778674291672,44.39,80479.79,0.0,0.96601,2e-05,5.34029]
[1778674295701,44.39,80485.13,0.0,0.96616,2e-05,5.32249]
[1778674300735,44.38,80488.81,0.0,0.96626,2e-05,5.30948]
[1778674305775,44.38,80492.27,0.0,0.96635,2e-05,5.29719]
[1778674310809,44.37,80496.54,0.0,0.96647,2e-05,5.2825]
[1778674312824,44.37,80501.66,0.0,0.9666,2e-05,5.26639]
[1778674315844,44.37,80507.1,0.0,0.96673,2e-05,5.24904]
[1778674320879,44.36,80506.91,0.0,0.96674,2e-05,5.24795]
[1778674325913,44.36,80510.44,0.0,0.96684,2e-05,5.23572]
[1778674328935,44.36,80505.36,0.0,0.96672,2e-05,5.24997]
[1778674333970,44.35,80500.36,0.0,0.96662,2e-05,5.26325]
[1778674336990,44.35,80494.44,0.0,0.96649,2e-05,5.28004]
[1778674339005,44.35,80492.98,0.0,0.96646,2e-05,5.28371]
[1778674344052,44.34,80492.22,0.0,0.96645,2e-05,5.28419]
[1778674346057,44.34,80505.28,0.0,0.96677,2e-05,5.2442]
[1778674347065,44.34,80506.41,0.0,0.9668,2e-05,5.24053]
[1778674350088,44.34,80511.73,0.0,0.96693,2e-05,5.2238]
[1778674355120,44.34,80508.7,0.0,0.96688,2e-05,5.22893]
[1778674360154,44.33,80505.41,0.0,0.96681,2e-05,5.23764]
[1778674365190,44.33,80503.85,0.0,0.96679,2e-05,5.24119]
[1778674370225,44.33,80501.18,0.0,0.96673,2e-05,5.24811]
[1778674374358,44.33,80507.68,0.0,0.96689,2e-05,5.22774]
[1778674375264,44.33,80507.68,0.0,0.96689,2e-05,5.22755]
[1778674380296,44.32,80509.28,0.0,0.96694,2e-05,5.22184]
[1778674381303,44.32,80514.78,0.0,0.96707,2e-05,5.20522]
[1778674382309,44.32,80514.27,0.0,0.96706,2e-05,5.2066]
[1778674384429,44.32,80508.11,0.0,0.96692,2e-05,5.22471]
[1778674390365,44.32,80509.71,0.0,0.96696,2e-05,5.21889]
[1778674395401,44.32,80508.81,0.0,0.96695,2e-05,5.22076]
[1778674400435,44.31,80509.89,0.0,0.96698,2e-05,5.21669]
[1778674404583,44.31,80519.18,0.0,0.9672,2e-05,5.1883]
[1778674406485,44.31,80546.02,0.0,0.96782,2e-05,5.1085]
[1778674407493,44.31,80544.9,0.0,0.9678,2e-05,5.1118]
[1778674412531,44.31,80545.74,0.0,0.96783,2e-05,5.10658]
[1778674415552,44.31,80543.1,0.0,0.96777,2e-05,5.11432]
[1778674421598,44.31,80546.45,0.0,0.96785,2e-05,5.10433]
[1778674422604,44.31,80565.76,0.0,0.96829,2e-05,5.04767]
[1778674423611,44.31,80563.52,0.0,0.96824,2e-05,5.0543]
[1778674428645,44.31,80564.11,0.0,0.96825,2e-05,5.05297]
[1778674434799,44.31,80559.13,0.0,0.96813,2e-05,5.06801]
[1778674440730,44.31,80559.4,0.0,0.96814,2e-05,5.06759]
[1778674445764,44.32,80562.7,0.0,0.96821,2e-05,5.05829]
[1778674447778,44.32,80569.42,0.0,0.96836,2e-05,5.0388]
[1778674453821,44.32,80569.54,0.0,0.96836,2e-05,5.03896]
[1778674458868,44.32,80571.42,0.0,0.9684,2e-05,5.03386]
[1778674462884,44.32,80564.23,0.0,0.96823,2e-05,5.05519]
[1778674466912,44.32,80557.61,0.0,0.96808,2e-05,5.07466]
[1778674468926,44.32,80554.17,0.0,0.968,2e-05,5.08474]
[1778674473961,44.32,80554.75,0.0,0.96803,2e-05,5.08024]
[1778674478996,44.32,80556.0,0.0,0.96806,2e-05,5.07652]
[1778674483027,44.32,80549.97,0.0,0.96793,2e-05,5.09418]
[1778674489070,44.32,80546.07,0.0,0.96784,2e-05,5.10544]
[1778674494105,44.32,80544.74,0.0,0.96781,2e-05,5.1092]
[1778674499141,44.32,80545.67,0.0,0.96783,2e-05,5.10633]
[1778674502164,44.32,80562.57,0.0,0.96822,2e-05,5.05668]
[1778674503171,44.32,80561.43,0.0,0.96819,2e-05,5.06009]
[1778674508208,44.32,80559.57,0.0,0.96815,2e-05,5.06582]
[1778674512247,44.32,80540.9,0.0,0.96772,2e-05,5.12095]
[1778674513254,44.32,80540.09,0.0,0.9677,2e-05,5.1233]
[1778674518287,44.32,80543.22,0.0,0.96777,2e-05,5.11392]
[1778674523323,44.32,80541.65,0.0,0.96774,2e-05,5.11846]
[1778674528358,44.32,80541.09,0.0,0.96772,2e-05,5.12001]
[1778674533393,44.32,80540.73,0.0,0.96773,2e-05,5.11823]
[1778674538430,44.32,80539.55,0.0,0.96771,2e-05,5.1216]
[1778674543465,44.32,80539.59,0.0,0.96771,2e-05,5.12143]
[1778674548499,44.32,80537.57,0.0,0.96766,2e-05,5.12733]
[1778674553534,44.32,80535.97,0.0,0.96763,2e-05,5.13196]
[1778674558568,44.32,80535.23,0.0,0.96761,2e-05,5.13404]
[1778674563604,44.32,80541.61,0.0,0.96776,2e-05,5.11516]
[1778674569646,44.32,80540.64,0.0,0.96773,2e-05,5.11796]
[1778674574682,44.32,80541.61,0.0,0.96776,2e-05,5.11499]
[1778674579722,44.32,80541.28,0.0,0.96775,2e-05,5.11582]
[1778674584757,44.32,80543.9,0.0,0.96781,2e-05,5.10796]
[1778674589793,44.32,80542.17,0.0,0.96777,2e-05,5.11292]
[1778674595967,44.31,80544.23,0.0,0.96784,2e-05,5.10391]
[1778674601877,44.31,80546.14,0.0,0.96788,2e-05,5.09819]
[1778674606911,44.31,80545.68,0.0,0.96787,2e-05,5.09943]
[1778674610939,44.31,80555.0,0.0,0.96809,2e-05,5.07195]
[1778674611946,44.31,80555.3,0.0,0.96809,2e-05,5.07109]
[1778674620002,44.31,80558.12,0.0,0.96816,2e-05,5.06292]
[1778674623023,44.31,80563.44,0.0,0.96828,2e-05,5.04738]
[1778674628058,44.31,80564.29,0.0,0.9683,2e-05,5.04509]
[1778674633093,44.32,80567.88,0.0,0.96838,2e-05,5.03484]
[1778674638128,44.32,80567.51,0.0,0.96837,2e-05,5.03623]
[1778674643162,44.32,80567.17,0.0,0.96836,2e-05,5.03755]
[1778674648199,44.32,80566.96,0.0,0.96835,2e-05,5.03852]
[1778674656387,44.32,80559.17,0.0,0.96818,2e-05,5.0591]
[1778674658270,44.32,80557.27,0.0,0.96814,2e-05,5.06477]
[1778674663303,44.32,80558.04,0.0,0.96815,2e-05,5.0627]
[1778674668338,44.32,80557.95,0.0,0.96815,2e-05,5.06318]
[1778674673375,44.32,80557.4,0.0,0.96814,2e-05,5.06508]
[1778674678456,44.32,80555.33,0.0,0.96809,2e-05,5.07143]
[1778674679463,44.32,80549.07,0.0,0.96794,2e-05,5.08986]
[1778674680470,44.32,80549.4,0.0,0.96795,2e-05,5.08891]
[1778674684498,44.32,80540.74,0.0,0.96775,2e-05,5.1145]
[1778674685505,44.32,80530.62,0.0,0.96752,2e-05,5.1444]
[1778674686512,44.32,80528.69,0.0,0.96747,2e-05,5.15005]
[1778674691548,44.32,80524.98,0.0,0.96739,2e-05,5.16069]
[1778674696668,44.32,80529.88,0.0,0.96751,2e-05,5.14571]
[1778674702627,44.32,80528.19,0.0,0.96747,2e-05,5.1502]
[1778674707664,44.32,80528.79,0.0,0.96749,2e-05,5.14795]
[1778674713705,44.32,80529.46,0.0,0.96753,2e-05,5.14273]
[1778674718740,44.32,80529.88,0.0,0.96754,2e-05,5.14116]
[1778674724782,44.31,80532.45,0.0,0.9676,2e-05,5.13324]
[1778674726878,44.31,80539.36,0.0,0.96776,2e-05,5.11275]
[1778674728810,44.31,80539.15,0.0,0.96775,2e-05,5.11334]
[1778674733845,44.31,80537.78,0.0,0.96772,2e-05,5.1173]
[1778674738881,44.31,80537.77,0.0,0.96772,2e-05,5.11722]
[1778674743916,44.31,80536.53,0.0,0.9677,2e-05,5.12077]
[1778674748951,44.31,80543.06,0.0,0.96785,2e-05,5.1014]
[1778674749959,44.31,80546.2,0.0,0.96792,2e-05,5.09218]
[1778674754995,44.31,80546.19,0.0,0.96792,2e-05,5.09236]
[1778674760032,44.31,80549.99,0.0,0.968,2e-05,5.0814]
[1778674765064,44.31,80553.14,0.0,0.96807,2e-05,5.07237]
[1778674770099,44.32,80551.1,0.0,0.96803,2e-05,5.07854]
[1778674775136,44.32,80539.47,0.0,0.96777,2e-05,5.11019]
[1778674776145,44.32,80537.72,0.0,0.96773,2e-05,5.11535]
[1778674781181,44.32,80540.73,0.0,0.9678,2e-05,5.10643]
[1778674784201,44.32,80545.76,0.0,0.96792,2e-05,5.09167]
[1778674790243,44.32,80545.29,0.0,0.96791,2e-05,5.09323]
[1778674794273,44.32,80540.08,0.0,0.96779,2e-05,5.10869]
[1778674797292,44.32,80538.52,0.0,0.96775,2e-05,5.11329]
[1778674802327,44.32,80537.29,0.0,0.96772,2e-05,5.11692]
[1778674804341,44.32,80534.98,0.0,0.96767,2e-05,5.12371]
[1778674809377,44.32,80536.2,0.0,0.9677,2e-05,5.11999]
[1778674814411,44.32,80534.87,0.0,0.96767,2e-05,5.12386]
[1778674815418,44.32,80520.98,0.0,0.96735,2e-05,5.16499]
[1778674816426,44.32,80525.68,0.0,0.96746,2e-05,5.15096]
[1778674821460,44.31,80524.7,0.0,0.96744,2e-05,5.15352]
[1778674826495,44.31,80525.73,0.0,0.96746,2e-05,5.15008]
[1778674831530,44.31,80520.63,0.0,0.96736,2e-05,5.16201]
[1778674836566,44.31,80521.18,0.0,0.96738,2e-05,5.15986]
[1778674841600,44.31,80523.79,0.0,0.96744,2e-05,5.15161]
[1778674846635,44.31,80520.66,0.0,0.96738,2e-05,5.1604]
[1778674849658,44.31,80516.22,0.0,0.96728,2e-05,5.17322]
[1778674851670,44.31,80505.68,0.0,0.96703,2e-05,5.20438]
[1778674852680,44.31,80504.86,0.0,0.96701,2e-05,5.20664]
[1778674857713,44.3,80497.4,0.0,0.96684,2e-05,5.22801]
[1778674858719,44.3,80494.54,0.0,0.96678,2e-05,5.23636]
[1778674863754,44.3,80486.08,0.0,0.96659,2e-05,5.26059]
[1778674867788,44.3,80481.49,0.0,0.96649,2e-05,5.27334]
[1778674872824,44.29,80479.96,0.0,0.96646,2e-05,5.27656]
[1778674877862,44.29,80477.51,0.0,0.96641,2e-05,5.2825]
[1778674879871,44.29,80470.97,0.0,0.96626,2e-05,5.30168]
[1778674881885,44.29,80466.28,0.0,0.96616,2e-05,5.31524]
[1778674882892,44.29,80458.79,0.0,0.96598,2e-05,5.33765]
[1778674883899,44.29,80455.95,0.0,0.96591,2e-05,5.34592]
[1778674888934,44.28,80455.53,0.0,0.96592,2e-05,5.34519]
[1778674893969,44.27,80448.26,0.0,0.96577,2e-05,5.36256]
[1778674894976,44.27,80434.0,0.0,0.96543,2e-05,5.40584]
[1778674895983,44.27,80429.43,0.0,0.96532,2e-05,5.4194]
[1778674901022,44.27,80429.99,0.0,0.96535,2e-05,5.41563]
[1778674906056,44.27,80434.26,0.0,0.96546,2e-05,5.40258]
[1778674907063,44.27,80437.42,0.0,0.96553,2e-05,5.39293]
[1778674912098,44.27,80436.99,0.0,0.96552,2e-05,5.39461]
[1778674917135,44.26,80437.34,0.0,0.96555,2e-05,5.39126]
[1778674919149,44.26,80429.19,0.0,0.96535,2e-05,5.4154]
[1778674920156,44.26,80424.75,0.0,0.96525,2e-05,5.42858]
[1778674922173,44.26,80422.87,0.0,0.96521,2e-05,5.43334]
[1778674924185,44.26,80416.85,0.0,0.96506,2e-05,5.45192]
[1778674928288,44.26,80409.51,0.0,0.96488,2e-05,5.47446]
[1778674932244,44.26,80403.99,0.0,0.96475,2e-05,5.49141]
[1778674933250,44.26,80400.73,0.0,0.96467,2e-05,5.50145]
[1778674935265,44.26,80406.56,0.0,0.96481,2e-05,5.48366]
[1778674940349,44.26,80402.98,0.0,0.96471,2e-05,5.49571]
[1778674941326,44.26,80371.94,0.0,0.96393,3e-05,5.59284]
[1778674942329,44.26,80340.97,0.0,0.96314,3e-05,5.69108]
[1778674943333,44.26,80341.19,0.0,0.96314,3e-05,5.69096]
[1778674948438,44.26,80338.13,0.0,0.96305,3e-05,5.70177]
[1778674949373,44.26,80338.13,0.0,0.96305,3e-05,5.70197]
[1778674951388,44.26,80330.88,0.0,0.96288,3e-05,5.7226]
[1778674955416,44.27,80324.51,0.0,0.96271,3e-05,5.74369]
[1778674956424,44.27,80318.35,0.0,0.96255,3e-05,5.7636]
[1778674958511,44.27,80308.92,0.0,0.9623,3e-05,5.79428]
[1778674961457,44.27,80301.31,0.0,0.9621,3e-05,5.81898]
[1778674962465,44.27,80287.89,0.0,0.96174,3e-05,5.86254]
[1778674963472,44.27,80290.13,0.0,0.9618,3e-05,5.85521]
[1778674964479,44.27,80280.51,0.0,0.96154,3e-05,5.88649]
[1778674965487,44.27,80275.17,0.0,0.9614,3e-05,5.90384]
[1778674966491,44.27,80264.48,0.0,0.96111,3e-05,5.93873]
[1778674967500,44.27,80252.87,0.0,0.9608,3e-05,5.97674]
[1778674968507,44.27,80255.58,0.0,0.96088,3e-05,5.96758]
[1778674971528,44.26,80246.63,0.0,0.96064,3e-05,5.99645]
[1778674972534,44.26,80244.02,0.0,0.96057,3e-05,6.0048]
[1778674977573,44.26,80241.65,0.0,0.96052,3e-05,6.01122]
[1778674982613,44.26,80246.7,0.0,0.96067,3e-05,5.9931]
[1778674983618,44.26,80238.7,0.0,0.96045,3e-05,6.01929]
[1778674984625,44.26,80223.23,0.0,0.96003,3e-05,6.07038]
[1778674985632,44.25,80223.37,0.0,0.96003,3e-05,6.06951]
[1778674990669,44.25,80222.92,0.0,0.96003,3e-05,6.0695]
[1778674991674,44.25,80202.24,0.0,0.95946,3e-05,6.13843]
[1778674992687,44.25,80196.44,0.0,0.9593,3e-05,6.15787]
[1778674994699,44.25,80204.23,0.0,0.95952,3e-05,6.13167]
[1778674995739,44.25,80225.18,0.0,0.9601,3e-05,6.06165]
[1778674996721,44.25,80241.96,0.0,0.96056,3e-05,6.00607]
[1778674997724,44.25,80240.83,0.0,0.96053,3e-05,6.00922]
[1778674999739,44.25,80253.45,0.0,0.96088,3e-05,5.96705]
[1778675001753,44.25,80248.26,0.0,0.96074,3e-05,5.98365]
[1778675002759,44.25,80258.2,0.0,0.96101,3e-05,5.9507]
[1778675003766,44.25,80264.19,0.0,0.96118,3e-05,5.93086]
[1778675007796,44.24,80255.33,0.0,0.96094,3e-05,5.95923]
[1778675008803,44.24,80261.24,0.0,0.96111,3e-05,5.93961]
[1778675010817,44.24,80252.14,0.0,0.96086,3e-05,5.96937]
[1778675011824,44.24,80228.89,0.0,0.96025,3e-05,6.04272]
[1778675013838,44.24,80223.81,0.0,0.96011,3e-05,6.05883]
[1778675016862,44.24,80217.35,0.0,0.95995,3e-05,6.07915]
[1778675017869,44.24,80211.01,0.0,0.95977,3e-05,6.09987]
[1778675019883,44.23,80201.73,0.0,0.95952,3e-05,6.13]
[1778675022905,44.23,80193.25,0.0,0.9593,3e-05,6.15692]
[1778675023913,44.23,80186.87,0.0,0.95912,3e-05,6.17783]
[1778675026933,44.23,80194.05,0.0,0.95933,3e-05,6.15332]
[1778675027940,44.23,80202.04,0.0,0.95955,3e-05,6.12642]
[1778675028947,44.23,80209.98,0.0,0.95977,3e-05,6.09981]
[1778675029955,44.23,80194.35,0.0,0.95934,3e-05,6.1523]
[1778675030964,44.23,80186.59,0.0,0.95912,3e-05,6.1784]
[1778675031967,44.23,80183.16,0.0,0.95902,3e-05,6.19049]
[1778675034989,44.23,80179.34,0.0,0.9589,3e-05,6.20483]
[1778675035997,44.23,80188.9,0.0,0.95917,3e-05,6.17299]
[1778675037004,44.23,80196.82,0.0,0.95938,3e-05,6.14683]
[1778675038011,44.23,80208.25,0.0,0.9597,3e-05,6.10903]
[1778675039018,44.24,80205.2,0.0,0.95961,3e-05,6.11986]
[1778675042039,44.24,80203.91,0.0,0.95956,3e-05,6.12594]
[1778675043047,44.24,80210.53,0.0,0.95974,3e-05,6.10436]
[1778675044053,44.24,80208.87,0.0,0.95969,3e-05,6.10996]
[1778675045060,44.24,80203.86,0.0,0.95955,3e-05,6.12679]
[1778675048080,44.24,80211.71,0.0,0.95977,3e-05,6.10055]
[1778675049091,44.24,80212.88,0.0,0.9598,3e-05,6.0967]
[1778675053123,44.24,80207.81,0.0,0.95965,3e-05,6.11459]
[1778675054130,44.25,80211.23,0.0,0.95974,3e-05,6.10378]
[1778675056144,44.25,80211.85,0.0,0.95975,3e-05,6.10304]
[1778675058157,44.25,80219.27,0.0,0.95994,3e-05,6.07958]
[1778675059166,44.25,80223.73,0.0,0.96006,3e-05,6.06541]
[1778675060172,44.25,80232.23,0.0,0.96029,3e-05,6.03727]
[1778675061180,44.26,80234.33,0.0,0.96035,3e-05,6.03047]
[1778675063196,44.26,80238.4,0.0,0.96046,3e-05,6.01739]
[1778675068239,44.26,80235.61,0.0,0.96037,3e-05,6.02771]
[1778675073280,44.26,80234.2,0.0,0.96034,3e-05,6.03046]
[1778675078310,44.26,80247.51,0.0,0.96071,3e-05,5.98585]
[1778675079317,44.26,80248.72,0.0,0.96075,3e-05,5.98173]
[1778675085359,44.26,80248.91,0.0,0.96076,3e-05,5.98032]
[1778675088380,44.26,80264.8,0.0,0.96119,3e-05,5.92739]
[1778675089435,44.26,80270.7,0.0,0.96135,3e-05,5.90792]
[1778675090396,44.26,80270.7,0.0,0.96135,3e-05,5.90781]
[1778675095430,44.25,80269.37,0.0,0.96132,3e-05,5.9116]
[1778675100465,44.25,80274.79,0.0,0.96147,3e-05,5.89331]
[1778675102480,44.25,80257.8,0.0,0.96102,3e-05,5.94878]
[1778675103485,44.25,80252.08,0.0,0.96086,3e-05,5.96741]
[1778675105499,44.25,80251.13,0.0,0.96084,3e-05,5.97012]
[1778675110538,44.25,80253.87,0.0,0.96092,3e-05,5.96005]
[1778675115570,44.25,80255.97,0.0,0.96099,3e-05,5.95214]
[1778675120604,44.24,80256.58,0.0,0.96101,3e-05,5.94917]
[1778675125639,44.24,80248.92,0.0,0.96081,3e-05,5.97346]
[1778675126646,44.24,80245.39,0.0,0.96072,3e-05,5.98488]
[1778675131683,44.24,80243.29,0.0,0.96069,3e-05,5.98768]
[1778675136717,44.24,80248.24,0.0,0.96083,3e-05,5.97024]
[1778675141752,44.23,80252.68,0.0,0.96096,3e-05,5.9546]
[1778675144773,44.23,80258.4,0.0,0.96112,3e-05,5.93524]
[1778675149859,44.23,80256.63,0.0,0.96108,3e-05,5.94005]
[1778675154849,44.23,80267.9,0.0,0.96139,3e-05,5.90238]
[1778675156860,44.23,80277.88,0.0,0.96166,3e-05,5.86967]
[1778675161893,44.23,80279.64,0.0,0.96171,3e-05,5.86379]
[1778675166928,44.23,80278.57,0.0,0.96168,3e-05,5.86713]
[1778675171964,44.23,80279.73,0.0,0.96171,3e-05,5.86321]
[1778675176999,44.23,80275.04,0.0,0.96159,3e-05,5.87838]
[1778675182042,44.22,80277.32,0.0,0.96165,3e-05,5.87078]
[1778675186070,44.22,80282.43,0.0,0.96179,3e-05,5.85407]
[1778675188086,44.22,80287.55,0.0,0.96192,3e-05,5.83747]
[1778675189091,44.23,80293.59,0.0,0.96208,3e-05,5.81794]
[1778675194126,44.23,80296.97,0.0,0.96219,3e-05,5.80441]
[1778675199161,44.23,80298.85,0.0,0.96223,3e-05,5.79866]
[1778675204195,44.23,80300.58,0.0,0.96228,3e-05,5.79348]
[1778675209231,44.23,80300.91,0.0,0.96228,3e-05,5.79289]
[1778675214266,44.23,80300.12,0.0,0.96226,3e-05,5.79586]
[1778675218298,44.23,80306.35,0.0,0.96242,3e-05,5.77614]
[1778675222323,44.23,80312.05,0.0,0.96256,3e-05,5.75828]
[1778675225343,44.23,80318.74,0.0,0.96273,3e-05,5.73722]
[1778675226350,44.23,80318.01,0.0,0.96271,3e-05,5.73974]
[1778675231385,44.24,80323.0,0.0,0.96284,3e-05,5.72459]
[1778675232391,44.24,80330.15,0.0,0.96302,3e-05,5.70191]
[1778675233399,44.24,80333.99,0.0,0.96312,3e-05,5.68988]
[1778675235415,44.24,80337.6,0.0,0.96321,3e-05,5.67887]
[1778675240499,44.24,80339.64,0.0,0.96325,3e-05,5.67363]
[1778675246492,44.24,80343.07,0.0,0.96333,3e-05,5.66426]
[1778675248506,44.25,80348.37,0.0,0.96346,3e-05,5.64797]
[1778675250520,44.25,80351.28,0.0,0.96353,3e-05,5.63934]
[1778675253541,44.25,80355.5,0.0,0.96365,3e-05,5.62408]
[1778675256561,44.25,80345.44,0.0,0.96338,3e-05,5.65698]
[1778675257569,44.25,80346.15,0.0,0.9634,3e-05,5.65502]
[1778675261597,44.26,80351.24,0.0,0.96352,3e-05,5.64009]
[1778675263611,44.26,80351.79,0.0,0.96353,3e-05,5.63902]
[1778675268646,44.26,80348.39,0.0,0.96343,3e-05,5.65142]
[1778675273682,44.27,80355.29,0.0,0.96359,3e-05,5.6312]
[1778675278716,44.27,80357.22,0.0,0.96362,3e-05,5.62693]
[1778675280787,44.27,80363.81,0.0,0.96379,3e-05,5.60687]
[1778675286772,44.28,80362.79,0.0,0.96374,3e-05,5.61249]
[1778675291807,44.28,80362.38,0.0,0.96372,3e-05,5.61573]
[1778675296842,44.29,80362.18,0.0,0.96369,3e-05,5.61826]
[1778675301878,44.29,80360.54,0.0,0.96364,3e-05,5.62526]
[1778675306912,44.3,80356.1,0.0,0.96351,3e-05,5.64101]
[1778675311947,44.3,80355.8,0.0,0.96351,3e-05,5.64069]
[1778675313961,44.3,80352.19,0.0,0.96341,3e-05,5.65274]
[1778675319001,44.31,80354.6,0.0,0.96346,3e-05,5.6469]
[1778675324032,44.31,80358.61,0.0,0.96355,3e-05,5.63578]
[1778675329066,44.31,80354.71,0.0,0.96344,3e-05,5.64959]
[1778675333094,44.32,80347.43,0.0,0.96324,3e-05,5.67381]
[1778675338130,44.32,80345.87,0.0,0.96319,3e-05,5.67995]
[1778675343165,44.32,80344.26,0.0,0.96314,3e-05,5.68625]
[1778675349208,44.33,80343.67,0.0,0.96312,3e-05,5.68952]
[1778675352229,44.33,80337.45,0.0,0.96295,3e-05,5.70998]
[1778675357263,44.33,80339.42,0.0,0.96299,3e-05,5.70473]
[1778675363305,44.33,80338.93,0.0,0.96297,3e-05,5.70753]
[1778675368342,44.34,80328.59,0.0,0.96269,3e-05,5.74162]
[1778675369349,44.34,80329.94,0.0,0.96273,3e-05,5.73745]
[1778675370382,44.34,80341.66,0.0,0.96303,3e-05,5.70018]
[1778675371365,44.34,80342.52,0.0,0.96307,3e-05,5.69438]
[1778675376401,44.34,80342.68,0.0,0.96308,3e-05,5.69308]
[1778675381494,44.33,80342.11,0.0,0.96307,3e-05,5.69417]
[1778675387478,44.33,80341.64,0.0,0.96307,3e-05,5.69481]
[1778675392513,44.33,80343.64,0.0,0.96312,3e-05,5.68777]
[1778675397547,44.33,80343.71,0.0,0.96313,3e-05,5.68697]
[1778675401631,44.33,80330.25,0.0,0.96278,3e-05,5.72952]
[1778675403602,44.33,80277.61,0.0,0.96137,3e-05,5.90271]
[1778675404604,44.34,80258.32,0.0,0.96085,3e-05,5.96633]
[1778675405613,44.34,80247.49,0.0,0.96055,3e-05,6.00183]
[1778675406617,44.33,80244.34,0.0,0.96047,3e-05,6.012]
[1778675407624,44.33,80251.61,0.0,0.96067,3e-05,5.98775]
[1778675408631,44.33,80251.97,0.0,0.96068,3e-05,5.98635]
[1778675409638,44.33,80245.63,0.0,0.96051,3e-05,6.00706]
[1778675410649,44.33,80238.62,0.0,0.96032,3e-05,6.03001]
[1778675411652,44.33,80231.5,0.0,0.96013,3e-05,6.05335]
[1778675412660,44.33,80214.37,0.0,0.95966,3e-05,6.11011]
[1778675413667,44.33,80194.8,0.0,0.95911,3e-05,6.17535]
[1778675414673,44.33,80198.56,0.0,0.95922,3e-05,6.16216]
[1778675417695,44.33,80230.46,0.0,0.96012,3e-05,6.05401]
[1778675418702,44.32,80227.72,0.0,0.96005,3e-05,6.06278]
[1778675419709,44.32,80242.27,0.0,0.96045,3e-05,6.01416]
[1778675420715,44.32,80259.59,0.0,0.96092,3e-05,5.95678]
[1778675421722,44.32,80256.02,0.0,0.96083,3e-05,5.96833]
[1778675423745,44.32,80237.62,0.0,0.96033,3e-05,6.02889]
[1778675424745,44.32,80236.04,0.0,0.96029,3e-05,6.03359]
[1778675429781,44.32,80235.76,0.0,0.9603,3e-05,6.03259]
[1778675432802,44.31,80253.58,0.0,0.96081,3e-05,5.96986]
[1778675433810,44.31,80268.22,0.0,0.96121,3e-05,5.92165]
[1778675435829,44.31,80257.16,0.0,0.96091,3e-05,5.95756]
[1778675438850,44.31,80264.53,0.0,0.96112,3e-05,5.93273]
[1778675440859,44.31,80278.16,0.0,0.96148,3e-05,5.88792]
[1778675441880,44.31,80266.27,0.0,0.96117,3e-05,5.92662]
[1778675444893,44.31,80278.91,0.0,0.96151,3e-05,5.8849]
[1778675448921,44.31,80286.77,0.0,0.96172,3e-05,5.85898]
[1778675449928,44.31,80292.63,0.0,0.96188,3e-05,5.83993]
[1778675451943,44.31,80279.1,0.0,0.96152,3e-05,5.88379]
[1778675453957,44.31,80272.67,0.0,0.96135,3e-05,5.90453]
[1778675455972,44.31,80262.01,0.0,0.96106,3e-05,5.9391]
[1778675456979,44.31,80247.4,0.0,0.96067,3e-05,5.98691]
[1778675457985,44.3,80239.96,0.0,0.96047,3e-05,6.01119]
[1778675458994,44.3,80227.71,0.0,0.96013,3e-05,6.05144]
[1778675462035,44.3,80205.67,0.0,0.95953,3e-05,6.12423]
[1778675463040,44.3,80187.97,0.0,0.95904,3e-05,6.18324]
[1778675464041,44.3,80175.79,0.0,0.9587,3e-05,6.22382]
[1778675465068,44.3,80164.86,0.0,0.95839,3e-05,6.26027]
[1778675466056,44.3,80146.07,0.0,0.95786,3e-05,6.32368]
[1778675467065,44.3,80123.49,0.0,0.95721,3e-05,6.401]
[1778675468070,44.29,80109.14,0.0,0.95679,3e-05,6.45022]
[1778675469082,44.29,80099.42,0.0,0.95651,3e-05,6.48349]
[1778675470097,44.29,80092.0,0.0,0.95629,3e-05,6.50878]
[1778675471095,44.29,80082.66,0.0,0.95602,3e-05,6.54082]
[1778675472104,44.29,80081.32,0.0,0.95598,3e-05,6.54483]
[1778675473107,44.29,80100.97,0.0,0.95657,3e-05,6.47551]
[1778675474116,44.29,80115.5,0.0,0.95701,3e-05,6.4245]
[1778675475121,44.28,80107.13,0.0,0.95676,3e-05,6.45303]
[1778675476134,44.28,80114.13,0.0,0.95697,3e-05,6.42821]
[1778675477143,44.28,80117.74,0.0,0.95708,3e-05,6.41521]
[1778675478163,44.28,80144.51,0.0,0.95787,3e-05,6.32258]
[1778675479160,44.28,80158.8,0.0,0.95828,3e-05,6.27317]
[1778675480169,44.28,80174.13,0.0,0.95872,3e-05,6.22108]
[1778675481173,44.28,80176.4,0.0,0.95878,3e-05,6.21322]
[1778675483215,44.28,80164.05,0.0,0.95843,3e-05,6.25497]
[1778675484207,44.28,80148.13,0.0,0.95798,3e-05,6.30857]
[1778675485208,44.28,80135.69,0.0,0.95763,3e-05,6.35083]
[1778675486216,44.27,80148.3,0.0,0.958,3e-05,6.30729]
[1778675487251,44.27,80153.38,0.0,0.95814,3e-05,6.28994]
[1778675489241,44.27,80147.08,0.0,0.95797,3e-05,6.31058]
[1778675494280,44.27,80139.6,0.0,0.95778,3e-05,6.33159]
[1778675495288,44.27,80145.79,0.0,0.95796,3e-05,6.31007]
[1778675496305,44.27,80151.05,0.0,0.95812,3e-05,6.29209]
[1778675497301,44.27,80162.05,0.0,0.95843,3e-05,6.25411]
[1778675499315,44.27,80149.22,0.0,0.95807,3e-05,6.29738]
[1778675503344,44.26,80136.69,0.0,0.95772,3e-05,6.33944]
[1778675504350,44.26,80115.57,0.0,0.95711,3e-05,6.41143]
[1778675505362,44.26,80123.41,0.0,0.95734,3e-05,6.38393]
[1778675506364,44.26,80135.06,0.0,0.95768,3e-05,6.34348]
[1778675507371,44.26,80154.71,0.0,0.95825,3e-05,6.27599]
[1778675508379,44.26,80146.52,0.0,0.95802,3e-05,6.30368]
[1778675510397,44.26,80155.31,0.0,0.95827,3e-05,6.27316]
[1778675511400,44.26,80138.51,0.0,0.95779,3e-05,6.3303]
[1778675512407,44.26,80165.74,0.0,0.95858,3e-05,6.23718]
[1778675517444,44.25,80167.62,0.0,0.95864,3e-05,6.23002]
[1778675519458,44.25,80177.31,0.0,0.95891,3e-05,6.19693]
[1778675520465,44.25,80170.31,0.0,0.95872,3e-05,6.22048]
[1778675521471,44.25,80176.99,0.0,0.95891,3e-05,6.19725]
[1778675525501,44.25,80165.07,0.0,0.95858,3e-05,6.2366]
[1778675529537,44.24,80140.23,0.0,0.95788,3e-05,6.31937]
[1778675530542,44.24,80135.15,0.0,0.95776,3e-05,6.33455]
[1778675535582,44.24,80134.33,0.0,0.95775,3e-05,6.33571]
[1778675538604,44.23,80123.52,0.0,0.95744,3e-05,6.37191]
[1778675539611,44.23,80124.12,0.0,0.95746,3e-05,6.36947]
[1778675542632,44.23,80093.93,0.0,0.95658,3e-05,6.47297]
[1778675543663,44.23,80080.24,0.0,0.95618,3e-05,6.52025]
[1778675544660,44.23,80086.64,0.0,0.95638,3e-05,6.49724]
[1778675545666,44.23,80095.98,0.0,0.95666,3e-05,6.46408]
[1778675546672,44.22,80102.03,0.0,0.95684,3e-05,6.44251]
[1778675547681,44.22,80108.07,0.0,0.95702,3e-05,6.42105]
[1778675548688,44.22,80108.3,0.0,0.95703,3e-05,6.41979]
[1778675551711,44.22,80116.64,0.0,0.95731,3e-05,6.38648]
[1778675552719,44.22,80126.04,0.0,0.95759,3e-05,6.35365]
[1778675553736,44.22,80142.56,0.0,0.95807,3e-05,6.2966]
[1778675554732,44.22,80148.08,0.0,0.95823,3e-05,6.27748]
[1778675555739,44.22,80151.23,0.0,0.95832,3e-05,6.2665]
[1778675558760,44.21,80137.27,0.0,0.95792,3e-05,6.3136]
[1778675559767,44.21,80134.06,0.0,0.95783,3e-05,6.32432]
[1778675560774,44.21,80128.99,0.0,0.95769,3e-05,6.34143]
[1778675561788,44.21,80117.84,0.0,0.95737,3e-05,6.37953]
[1778675562792,44.21,80121.3,0.0,0.95747,3e-05,6.3672]
[1778675563799,44.21,80113.84,0.0,0.95726,3e-05,6.39258]
[1778675564810,44.21,80107.07,0.0,0.95706,3e-05,6.41561]
[1778675565813,44.21,80100.23,0.0,0.95686,3e-05,6.43888]
[1778675566820,44.21,80103.39,0.0,0.95696,3e-05,6.42741]
[1778675571855,44.2,80100.29,0.0,0.95689,3e-05,6.43572]
[1778675574876,44.2,80091.7,0.0,0.95665,3e-05,6.46411]
[1778675575883,44.2,80093.16,0.0,0.9567,3e-05,6.45848]
[1778675578905,44.19,80098.48,0.0,0.95687,3e-05,6.43838]
[1778675579912,44.19,80104.77,0.0,0.95706,3e-05,6.41602]
[1778675580919,44.19,80106.41,0.0,0.95711,3e-05,6.40985]
[1778675581926,44.19,80099.27,0.0,0.9569,3e-05,6.43414]
[1778675582938,44.19,80091.76,0.0,0.95668,3e-05,6.45974]
[1778675583941,44.19,80092.01,0.0,0.9567,3e-05,6.4583]
[1778675585955,44.18,80109.72,0.0,0.95723,3e-05,6.39567]
[1778675586965,44.18,80123.9,0.0,0.95765,3e-05,6.34626]
[1778675587970,44.18,80131.04,0.0,0.95786,3e-05,6.32132]
[1778675588979,44.18,80130.14,0.0,0.95783,3e-05,6.32406]
[1778675589984,44.18,80124.04,0.0,0.95766,3e-05,6.34469]
[1778675590993,44.18,80118.29,0.0,0.95749,3e-05,6.36414]
[1778675591998,44.18,80123.92,0.0,0.95766,3e-05,6.34433]
[1778675593005,44.18,80120.91,0.0,0.95758,3e-05,6.35433]
[1778675594024,44.18,80107.45,0.0,0.95719,3e-05,6.40045]
[1778675596031,44.17,80099.69,0.0,0.95697,3e-05,6.42649]
[1778675597038,44.17,80090.51,0.0,0.9567,3e-05,6.45792]
[1778675598048,44.17,80080.43,0.0,0.9564,3e-05,6.49256]
[1778675599056,44.17,80063.02,0.0,0.95589,3e-05,6.55301]
[1778675600062,44.17,80076.35,0.0,0.95629,3e-05,6.50551]
[1778675601069,44.17,80078.96,0.0,0.95638,3e-05,6.49575]
[1778675602076,44.17,80086.47,0.0,0.95661,3e-05,6.46889]
[1778675603084,44.16,80087.92,0.0,0.95665,3e-05,6.46326]
[1778675608128,44.16,80089.87,0.0,0.95673,3e-05,6.4536]
[1778675610174,44.15,80092.55,0.0,0.95682,3e-05,6.44313]
[1778675612165,44.15,80087.1,0.0,0.95669,3e-05,6.45735]
[1778675613168,44.15,80077.89,0.0,0.95642,3e-05,6.48951]
[1778675614178,44.15,80079.68,0.0,0.95648,3e-05,6.48262]
[1778675617198,44.14,80086.23,0.0,0.95669,3e-05,6.45791]
[1778675618205,44.14,80079.06,0.0,0.95648,3e-05,6.48236]
[1778675619213,44.14,80075.25,0.0,0.95637,3e-05,6.49507]
[1778675621229,44.14,80073.98,0.0,0.95635,3e-05,6.49823]
[1778675622234,44.14,80079.64,0.0,0.95652,3e-05,6.47779]
[1778675623241,44.14,80097.57,0.0,0.95706,3e-05,6.41473]
[1778675624248,44.13,80109.98,0.0,0.95742,3e-05,6.37123]
[1778675625255,44.13,80109.94,0.0,0.95743,3e-05,6.37094]
[1778675626262,44.13,80101.02,0.0,0.95717,3e-05,6.40139]
[1778675627269,44.13,80098.99,0.0,0.95711,3e-05,6.40795]
[1778675629284,44.13,80108.42,0.0,0.9574,3e-05,6.37431]
[1778675630291,44.13,80108.02,0.0,0.95739,3e-05,6.37525]
[1778675631297,44.13,80095.64,0.0,0.95703,3e-05,6.41772]
[1778675632304,44.13,80085.69,0.0,0.95674,3e-05,6.45184]
[1778675633310,44.12,80089.64,0.0,0.95686,3e-05,6.43751]
[1778675635329,44.12,80079.36,0.0,0.95657,3e-05,6.47227]
[1778675636333,44.12,80075.0,0.0,0.95644,3e-05,6.48692]
[1778675637339,44.12,80090.83,0.0,0.95692,3e-05,6.43106]
[1778675638347,44.12,80092.7,0.0,0.95698,3e-05,6.42402]
[1778675639353,44.12,80085.62,0.0,0.95677,3e-05,6.44814]
[1778675640360,44.11,80083.11,0.0,0.9567,3e-05,6.45633]
[1778675641367,44.11,80075.52,0.0,0.95648,3e-05,6.48227]
[1778675642374,44.11,80076.89,0.0,0.95653,3e-05,6.47687]
[1778675643382,44.11,80089.16,0.0,0.95689,3e-05,6.43345]
[1778675644389,44.11,80090.39,0.0,0.95694,3e-05,6.42864]
[1778675648416,44.1,80080.26,0.0,0.95665,3e-05,6.46179]
[1778675649424,44.1,80101.16,0.0,0.95727,3e-05,6.38851]
[1778675650430,44.1,80107.33,0.0,0.95746,3e-05,6.36669]
[1778675651437,44.1,80107.61,0.0,0.95747,3e-05,6.36529]
[1778675652444,44.1,80114.61,0.0,0.95768,3e-05,6.34069]
[1778675653451,44.1,80114.57,0.0,0.95768,3e-05,6.34045]
[1778675658486,44.09,80122.44,0.0,0.95792,3e-05,6.31149]
[1778675659493,44.09,80125.14,0.0,0.95801,3e-05,6.30189]
[1778675660503,44.09,80130.42,0.0,0.95816,3e-05,6.28347]
[1778675661508,44.09,80127.79,0.0,0.95809,3e-05,6.29221]
[1778675662519,44.09,80121.62,0.0,0.95791,3e-05,6.31313]
[1778675663526,44.09,80113.43,0.0,0.95768,3e-05,6.34102]
[1778675664531,44.09,80113.21,0.0,0.95767,3e-05,6.34142]
[1778675669566,44.09,80119.81,0.0,0.95788,3e-05,6.31693]
[1778675673591,44.08,80122.41,0.0,0.95798,3e-05,6.30365]
[1778675678628,44.08,80120.91,0.0,0.95795,3e-05,6.30724]
[1778675679634,44.08,80128.39,0.0,0.95817,3e-05,6.28125]
[1778675680642,44.08,80137.88,0.0,0.95845,3e-05,6.24851]
[1778675681648,44.08,80137.8,0.0,0.95845,3e-05,6.24858]
[1778675685676,44.08,80140.48,0.0,0.95853,3e-05,6.23868]
[1778675688702,44.08,80133.78,0.0,0.95833,3e-05,6.26267]
[1778675690711,44.08,80124.06,0.0,0.95804,3e-05,6.29672]
[1778675695746,44.08,80123.1,0.0,0.958,3e-05,6.30176]
[1778675698767,44.09,80116.96,0.0,0.95781,3e-05,6.3239]
[1778675700782,44.09,80118.42,0.0,0.95785,3e-05,6.31947]
[1778675704809,44.09,80123.74,0.0,0.95799,3e-05,6.30243]
[1778675707830,44.09,80129.91,0.0,0.95816,3e-05,6.28229]
[1778675709844,44.09,80132.98,0.0,0.95825,3e-05,6.27255]
[1778675713874,44.1,80140.59,0.0,0.95845,3e-05,6.24815]
[1778675714880,44.1,80145.86,0.0,0.9586,3e-05,6.23063]
[1778675715897,44.1,80146.06,0.0,0.9586,3e-05,6.23043]
[1778675720925,44.11,80135.72,0.0,0.95828,3e-05,6.26817]
[1778675721932,44.11,80132.35,0.0,0.95818,3e-05,6.28013]
[1778675724954,44.11,80127.13,0.0,0.95802,3e-05,6.29927]
[1778675725960,44.11,80127.77,0.0,0.95804,3e-05,6.29745]
[1778675730995,44.12,80125.44,0.0,0.95795,3e-05,6.30737]
[1778675733009,44.12,80116.15,0.0,0.9577,3e-05,6.33702]
[1778675734016,44.12,80115.57,0.0,0.95768,3e-05,6.33935]
[1778675739051,44.12,80119.2,0.0,0.95777,3e-05,6.32847]
[1778675743080,44.13,80124.48,0.0,0.95791,3e-05,6.31166]
[1778675746102,44.13,80125.88,0.0,0.95794,3e-05,6.30795]
[1778675750129,44.13,80138.54,0.0,0.9583,3e-05,6.26603]
[1778675751136,44.13,80141.88,0.0,0.95839,3e-05,6.25507]
[1778675754205,44.14,80148.2,0.0,0.95856,3e-05,6.23489]
[1778675755164,44.14,80148.2,0.0,0.95855,3e-05,6.23538]
[1778675760199,44.15,80149.13,0.0,0.95854,3e-05,6.23658]
[1778675761217,44.15,80138.0,0.0,0.95822,3e-05,6.27554]
[1778675763225,44.15,80118.34,0.0,0.95764,3e-05,6.34401]
[1778675764281,44.16,80116.13,0.0,0.95756,3e-05,6.35334]
[1778675769266,44.17,80115.4,0.0,0.95751,3e-05,6.35969]
[1778675772288,44.17,80123.22,0.0,0.95772,3e-05,6.33499]
[1778675774351,44.18,80115.69,0.0,0.95749,3e-05,6.36248]
[1778675776317,44.18,80116.23,0.0,0.95749,3e-05,6.3621]
[1778675777322,44.18,80107.72,0.0,0.95724,3e-05,6.39222]
[1778675778329,44.18,80106.63,0.0,0.9572,3e-05,6.39667]
[1778675783365,44.19,80103.96,0.0,0.95709,3e-05,6.40924]
[1778675788400,44.2,80111.63,0.0,0.95729,3e-05,6.38591]
[1778675789407,44.2,80117.43,0.0,0.95745,3e-05,6.36656]
[1778675790415,44.2,80112.23,0.0,0.9573,3e-05,6.38523]
[1778675791421,44.2,80107.54,0.0,0.95717,3e-05,6.39906]
[1778675792428,44.2,80109.74,0.0,0.95723,3e-05,6.39209]
[1778675796456,44.21,80115.96,0.0,0.95739,3e-05,6.37321]
[1778675802500,44.21,80115.12,0.0,0.95736,3e-05,6.37725]
[1778675807538,44.22,80114.87,0.0,0.95734,3e-05,6.37901]
[1778675813602,44.22,80115.04,0.0,0.95734,3e-05,6.37945]
[1778675815596,44.22,80099.52,0.0,0.95688,3e-05,6.43353]
[1778675816603,44.22,80102.14,0.0,0.95696,3e-05,6.42452]
[1778675817610,44.22,80107.79,0.0,0.95712,3e-05,6.40504]
[1778675818617,44.22,80113.1,0.0,0.95728,3e-05,6.3868]
[1778675820632,44.22,80104.85,0.0,0.95703,3e-05,6.41567]
[1778675821638,44.22,80090.28,0.0,0.9566,3e-05,6.46642]
[1778675822646,44.22,80087.42,0.0,0.95652,3e-05,6.47642]
[1778675824710,44.22,80073.94,0.0,0.95611,3e-05,6.52358]
[1778675826675,44.22,80071.03,0.0,0.95603,3e-05,6.53374]
[1778675828688,44.22,80062.48,0.0,0.95577,3e-05,6.56363]
[1778675829701,44.22,80068.03,0.0,0.95595,3e-05,6.5434]
[1778675830708,44.22,80067.44,0.0,0.95593,3e-05,6.54478]
[1778675832720,44.21,80058.53,0.0,0.95567,3e-05,6.57534]
[1778675833727,44.21,80056.84,0.0,0.95562,3e-05,6.58115]
[1778675834734,44.21,80062.01,0.0,0.95578,3e-05,6.56279]
[1778675836751,44.21,80064.3,0.0,0.95585,3e-05,6.55449]
[1778675841782,44.21,80066.41,0.0,0.95592,3e-05,6.54655]
[1778675846818,44.21,80057.27,0.0,0.95565,3e-05,6.57813]
[1778675847826,44.21,80057.68,0.0,0.95566,3e-05,6.57652]
[1778675849844,44.21,80048.51,0.0,0.95539,3e-05,6.60776]
[1778675850851,44.21,80054.26,0.0,0.95557,3e-05,6.58668]
[1778675851865,44.21,80044.91,0.0,0.95531,3e-05,6.61637]
[1778675853879,44.2,80035.21,0.0,0.95503,3e-05,6.64966]
[1778675854923,44.2,80040.53,0.0,0.95519,3e-05,6.63058]
[1778675858915,44.2,80035.19,0.0,0.95503,3e-05,6.64864]
[1778675860944,44.2,80029.37,0.0,0.95486,3e-05,6.66882]
[1778675861953,44.2,80020.04,0.0,0.95458,3e-05,6.70178]
[1778675862950,44.2,80018.67,0.0,0.95454,3e-05,6.70634]
[1778675865978,44.2,80029.59,0.0,0.95487,3e-05,6.66782]
[1778675866986,44.2,80027.58,0.0,0.95481,3e-05,6.67518]
[1778675872021,44.2,80034.23,0.0,0.955,3e-05,6.65248]
[1778675874040,44.2,80018.83,0.0,0.95453,3e-05,6.70755]
[1778675875100,44.2,79988.05,0.0,0.95356,3e-05,6.81937]
[1778675876059,44.2,79970.67,0.0,0.95301,3e-05,6.88222]
[1778675877062,44.2,79970.48,0.0,0.95301,3e-05,6.88273]
[1778675878069,44.2,79949.15,0.0,0.95233,3e-05,6.9603]
[1778675879076,44.2,79933.85,0.0,0.95187,3e-05,7.01329]
[1778675880083,44.2,79921.63,0.0,0.95147,3e-05,7.05792]
[1778675881090,44.19,79921.64,0.0,0.95148,3e-05,7.05741]
[1778675883103,44.19,79911.36,0.0,0.95115,3e-05,7.09449]
[1778675884115,44.19,79907.61,0.0,0.95103,3e-05,7.10786]
[1778675888142,44.19,79912.83,0.0,0.95122,3e-05,7.08644]
[1778675889149,44.19,79905.31,0.0,0.95098,3e-05,7.11383]
[1778675890161,44.19,79905.91,0.0,0.951,3e-05,7.11161]
[1778675891165,44.18,79921.31,0.0,0.95151,3e-05,7.05407]
[1778675892170,44.18,79910.25,0.0,0.95115,3e-05,7.09455]
[1778675893178,44.18,79919.74,0.0,0.95146,3e-05,7.05949]
[1778675894190,44.18,79936.37,0.0,0.952,3e-05,6.99778]
[1778675895301,44.18,79939.79,0.0,0.95211,3e-05,6.98489]
[1778675896202,44.18,79940.45,0.0,0.95214,3e-05,6.98219]
[1778675897209,44.18,79927.99,0.0,0.95174,3e-05,7.02767]
[1778675898215,44.18,79910.72,0.0,0.95118,3e-05,7.09152]
[1778675899222,44.18,79901.32,0.0,0.95086,3e-05,7.12688]
[1778675900230,44.18,79903.21,0.0,0.95092,3e-05,7.12028]
[1778675902246,44.18,79890.45,0.0,0.95049,3e-05,7.16864]
[1778675903250,44.18,79888.46,0.0,0.95042,3e-05,7.17643]
[1778675904257,44.19,79880.13,0.0,0.95015,3e-05,7.20791]
[1778675905376,44.19,79877.08,0.0,0.95004,3e-05,7.21963]
[1778675907282,44.19,79882.55,0.0,0.9502,3e-05,7.20214]
[1778675908287,44.19,79870.49,0.0,0.94979,3e-05,7.24764]
[1778675909292,44.2,79868.36,0.0,0.9497,3e-05,7.25787]
[1778675913323,44.2,79866.69,0.0,0.94965,3e-05,7.26326]
[1778675915454,44.21,79872.37,0.0,0.94982,3e-05,7.24389]
[1778675916343,44.21,79872.37,0.0,0.94982,3e-05,7.24366]
[1778675920370,44.21,79877.51,0.0,0.95,3e-05,7.22347]
[1778675922384,44.21,79891.48,0.0,0.95047,3e-05,7.17082]
[1778675923390,44.2,79897.88,0.0,0.95068,3e-05,7.1463]
[1778675924399,44.2,79892.5,0.0,0.95051,3e-05,7.1657]
[1778675925524,44.2,79883.86,0.0,0.95023,3e-05,7.19729]
[1778675927419,44.2,79882.25,0.0,0.95019,3e-05,7.20249]
[1778675932462,44.2,79895.11,0.0,0.95062,3e-05,7.15352]
[1778675933465,44.2,79898.73,0.0,0.95074,3e-05,7.13992]
[1778675935594,44.2,79910.51,0.0,0.95113,3e-05,7.09599]
[1778675937502,44.19,79920.48,0.0,0.95146,3e-05,7.05793]
[1778675938509,44.19,79928.2,0.0,0.95172,3e-05,7.02896]
[1778675939516,44.19,79923.33,0.0,0.95156,3e-05,7.04646]
[1778675941537,44.19,79915.45,0.0,0.95132,3e-05,7.07462]
[1778675942540,44.19,79908.95,0.0,0.95111,3e-05,7.09817]
[1778675943548,44.19,79909.4,0.0,0.95113,3e-05,7.09596]
[1778675945670,44.18,79892.98,0.0,0.9506,3e-05,7.15592]
[1778675946570,44.18,79892.98,0.0,0.9506,3e-05,7.15532]
[1778675947576,44.18,79883.14,0.0,0.95028,3e-05,7.19205]
[1778675948584,44.18,79894.1,0.0,0.95064,3e-05,7.151]
[1778675949590,44.18,79898.79,0.0,0.9508,3e-05,7.13347]
[1778675951606,44.18,79906.42,0.0,0.95105,3e-05,7.10504]
[1778675952617,44.18,79919.08,0.0,0.95146,3e-05,7.05817]
[1778675953620,44.18,79928.14,0.0,0.95176,3e-05,7.02428]
[1778675954625,44.18,79935.3,0.0,0.95199,3e-05,6.99754]
[1778675955743,44.18,79936.51,0.0,0.95204,3e-05,6.99272]
[1778675958654,44.18,79944.44,0.0,0.9523,3e-05,6.96257]
[1778675963690,44.17,79931.89,0.0,0.95191,3e-05,7.00698]
[1778675964697,44.17,79930.97,0.0,0.95188,3e-05,7.00996]
[1778675967717,44.17,79925.16,0.0,0.95171,3e-05,7.03014]
[1778675969732,44.17,79932.13,0.0,0.95194,3e-05,7.00367]
[1778675970740,44.17,79926.44,0.0,0.95175,3e-05,7.02478]
[1778675972752,44.17,79925.99,0.0,0.95176,3e-05,7.02296]
[1778675977787,44.16,79921.94,0.0,0.95165,3e-05,7.03586]
[1778675981815,44.16,79915.82,0.0,0.95146,3e-05,7.05685]
[1778675986857,44.15,79912.86,0.0,0.95138,3e-05,7.06567]
[1778675991892,44.15,79919.57,0.0,0.95162,3e-05,7.0388]
[1778675992899,44.15,79923.65,0.0,0.95176,3e-05,7.02338]
[1778675994914,44.15,79934.24,0.0,0.9521,3e-05,6.98375]
[1778675995921,44.15,79939.52,0.0,0.95228,3e-05,6.9641]
[1778675997936,44.14,79940.93,0.0,0.95233,3e-05,6.95844]
[1778675999951,44.14,79935.68,0.0,0.95216,3e-05,6.97716]
[1778676002969,44.14,79924.65,0.0,0.95181,3e-05,7.01682]
[1778676003977,44.14,79922.84,0.0,0.95176,3e-05,7.02313]
[1778676006128,44.14,79874.13,0.0,0.95016,3e-05,7.20379]
[1778676008025,44.14,79866.57,0.0,0.94989,3e-05,7.23442]
[1778676009035,44.14,79865.77,0.0,0.94986,3e-05,7.23769]
[1778676011045,44.15,79874.85,0.0,0.95016,3e-05,7.20413]
[1778676012054,44.15,79876.17,0.0,0.9502,3e-05,7.19949]
[1778676015077,44.15,79882.67,0.0,0.95041,3e-05,7.17607]
[1778676016207,44.16,79884.93,0.0,0.95045,3e-05,7.17105]
[1778676021120,44.16,79890.81,0.0,0.95063,3e-05,7.15087]
[1778676024142,44.16,79894.05,0.0,0.95073,3e-05,7.13966]
[1778676028179,44.16,79904.38,0.0,0.95107,3e-05,7.10123]
[1778676029176,44.16,79891.45,0.0,0.95065,3e-05,7.14904]
[1778676030183,44.16,79892.96,0.0,0.9507,3e-05,7.1435]
[1778676034213,44.17,79873.17,0.0,0.95005,3e-05,7.21544]
[1778676035221,44.17,79873.99,0.0,0.95008,3e-05,7.21264]
[1778676036354,44.17,79856.15,0.0,0.94948,3e-05,7.27997]
[1778676038243,44.17,79858.56,0.0,0.94955,3e-05,7.27132]
[1778676040256,44.17,79864.34,0.0,0.94974,3e-05,7.24993]
[1778676042269,44.17,79867.98,0.0,0.94987,3e-05,7.23626]
[1778676045300,44.17,79892.99,0.0,0.95069,3e-05,7.14305]
[1778676046426,44.18,79903.29,0.0,0.951,3e-05,7.10878]
[1778676047309,44.19,79903.29,0.0,0.95096,3e-05,7.11345]
[1778676052345,44.24,79907.8,0.0,0.95092,3e-05,7.11838]
[1778676053352,44.24,79925.74,0.0,0.9515,3e-05,7.05247]
[1778676054359,44.24,79931.74,0.0,0.9517,3e-05,7.03019]
[1778676055366,44.24,79940.54,0.0,0.95198,3e-05,6.9977]
[1778676056495,44.24,79943.26,0.0,0.95207,3e-05,6.98764]
[1778676058387,44.24,79950.4,0.0,0.9523,3e-05,6.96162]
[1778676059395,44.24,79952.81,0.0,0.95238,3e-05,6.95278]
[1778676061413,44.24,79965.57,0.0,0.95278,3e-05,6.90621]
[1778676062418,44.24,79974.21,0.0,0.95306,3e-05,6.87488]
[1778676063432,44.24,79986.14,0.0,0.95343,3e-05,6.83197]
[1778676064442,44.24,80000.05,0.0,0.95386,3e-05,6.78184]
[1778676065447,44.24,79986.5,0.0,0.95344,3e-05,6.83109]
[1778676070479,44.24,79990.45,0.0,0.95355,3e-05,6.81757]
[1778676072493,44.24,79990.87,0.0,0.95356,3e-05,6.81648]
[1778676076641,44.25,79998.52,0.0,0.9538,3e-05,6.78976]
[1778676078538,44.25,80016.57,0.0,0.95435,3e-05,6.72585]
[1778676079550,44.25,80025.27,0.0,0.95462,3e-05,6.69479]
[1778676080552,44.25,80022.66,0.0,0.95453,3e-05,6.70449]
[1778676084579,44.25,80015.93,0.0,0.95431,3e-05,6.73003]
[1778676087600,44.25,80010.98,0.0,0.95415,3e-05,6.74868]
[1778676089615,44.26,80020.58,0.0,0.95444,3e-05,6.71496]
[1778676090621,44.26,80021.96,0.0,0.95448,3e-05,6.71038]
[1778676091628,44.26,80029.9,0.0,0.95474,3e-05,6.67971]
[1778676092636,44.26,80036.03,0.0,0.95493,3e-05,6.65792]
[1778676093643,44.26,80034.06,0.0,0.95487,3e-05,6.66537]
[1778676098682,44.27,80043.65,0.0,0.95514,3e-05,6.63405]
[1778676100694,44.27,80037.68,0.0,0.95495,3e-05,6.6557]
[1778676103717,44.27,80042.96,0.0,0.9551,3e-05,6.63841]
[1778676104723,44.27,80050.82,0.0,0.95533,3e-05,6.6111]
[1778676105732,44.27,80052.52,0.0,0.95538,3e-05,6.60563]
[1778676110766,44.28,80050.94,0.0,0.95531,3e-05,6.61393]
[1778676115801,44.29,80051.25,0.0,0.9553,3e-05,6.61539]
[1778676116931,44.29,80056.91,0.0,0.95546,3e-05,6.59591]
[1778676117815,44.29,80056.91,0.0,0.95546,3e-05,6.59643]
[1778676122850,44.29,80057.57,0.0,0.95546,3e-05,6.5967]
[1778676124868,44.3,80049.02,0.0,0.95519,3e-05,6.62843]
[1778676127002,44.3,80040.87,0.0,0.95493,3e-05,6.6582]
[1778676128905,44.3,80030.82,0.0,0.95462,3e-05,6.69434]
[1778676129898,44.3,80028.23,0.0,0.95453,3e-05,6.70433]
[1778676134934,44.31,80030.6,0.0,0.95459,3e-05,6.6976]
[1778676139971,44.31,80029.47,0.0,0.95454,3e-05,6.70329]
[1778676141988,44.31,80040.52,0.0,0.95488,3e-05,6.66466]
[1778676142994,44.31,80046.28,0.0,0.95505,3e-05,6.64463]
[1778676145011,44.32,80037.65,0.0,0.95478,3e-05,6.67607]
[1778676146015,44.32,80034.95,0.0,0.95469,3e-05,6.68602]
[1778676150043,44.32,80041.2,0.0,0.95487,3e-05,6.66523]
[1778676152057,44.32,80041.58,0.0,0.9549,3e-05,6.66151]
[1778676155078,44.32,80030.3,0.0,0.95454,3e-05,6.70278]
[1778676156086,44.33,80026.04,0.0,0.95441,3e-05,6.71829]
[1778676161122,44.33,80029.33,0.0,0.95449,3e-05,6.70811]
[1778676164142,44.33,80041.6,0.0,0.95486,3e-05,6.66548]
[1778676165150,44.33,80043.42,0.0,0.95491,3e-05,6.65941]
[1778676170184,44.34,80046.56,0.0,0.95499,3e-05,6.65031]
[1778676173206,44.34,80041.75,0.0,0.95484,3e-05,6.66857]
[1778676174212,44.34,80036.26,0.0,0.95467,3e-05,6.68845]
[1778676179248,44.35,80037.72,0.0,0.95469,3e-05,6.68507]
[1778676184283,44.35,80036.78,0.0,0.95465,3e-05,6.69018]
[1778676189319,44.35,80036.72,0.0,0.95463,3e-05,6.69216]
[1778676194353,44.36,80038.82,0.0,0.95468,3e-05,6.68646]
[1778676197611,44.36,80030.08,0.0,0.95441,3e-05,6.71855]
[1778676200395,44.36,80040.28,0.0,0.95471,3e-05,6.68317]
[1778676201402,44.36,80039.06,0.0,0.95467,3e-05,6.68785]
[1778676206437,44.37,80040.52,0.0,0.9547,3e-05,6.6844]
[1778676211474,44.37,80058.22,0.0,0.95524,3e-05,6.6209]
[1778676212480,44.37,80064.51,0.0,0.95543,3e-05,6.59873]
[1778676213487,44.37,80063.84,0.0,0.95541,3e-05,6.60159]
[1778676215504,44.38,80054.48,0.0,0.95512,3e-05,6.63561]
[1778676216510,44.38,80051.45,0.0,0.95502,3e-05,6.64676]
[1778676221545,44.38,80052.64,0.0,0.95504,3e-05,6.64466]
[1778676224566,44.39,80047.06,0.0,0.95486,3e-05,6.66567]
[1778676225573,44.39,80047.0,0.0,0.95485,3e-05,6.66627]
[1778676230608,44.39,80048.04,0.0,0.95487,3e-05,6.66445]
[1778676235643,44.4,80047.28,0.0,0.95483,3e-05,6.66907]
[1778676240685,44.4,80042.32,0.0,0.95466,3e-05,6.68848]
[1778676245715,44.4,80045.48,0.0,0.95474,3e-05,6.67896]
[1778676249744,44.41,80050.95,0.0,0.9549,3e-05,6.66103]
[1778676253773,44.41,80056.21,0.0,0.95505,3e-05,6.64401]
[1778676258035,44.42,80063.24,0.0,0.95524,3e-05,6.62131]
[1778676260826,44.42,80078.56,0.0,0.95569,3e-05,6.56877]
[1778676264853,44.42,80083.98,0.0,0.95585,3e-05,6.55008]
[1778676265858,44.42,80089.33,0.0,0.95601,3e-05,6.53148]
[1778676266864,44.42,80101.21,0.0,0.95636,3e-05,6.49021]
[1778676268111,44.42,80097.55,0.0,0.95625,3e-05,6.50316]
[1778676273915,44.42,80098.08,0.0,0.95628,3e-05,6.4995]
[1778676278954,44.43,80100.83,0.0,0.95635,3e-05,6.49107]
[1778676279959,44.43,80112.03,0.0,0.95668,3e-05,6.45274]
[1778676284996,44.43,80115.1,0.0,0.95676,3e-05,6.44337]
[1778676288257,44.43,80120.67,0.0,0.95691,3e-05,6.42546]
[1778676290030,44.43,80129.74,0.0,0.95717,3e-05,6.39454]
[1778676291037,44.44,80133.25,0.0,0.95727,3e-05,6.38286]
[1778676293050,44.44,80141.83,0.0,0.95751,3e-05,6.35425]
[1778676294058,44.44,80145.8,0.0,0.95762,3e-05,6.34112]
[1778676297088,44.44,80164.03,0.0,0.95814,3e-05,6.28024]
[1778676298329,44.44,80172.34,0.0,0.95837,3e-05,6.25239]
[1778676302123,44.45,80165.8,0.0,0.95817,3e-05,6.27601]
[1778676304136,44.45,80162.86,0.0,0.95808,3e-05,6.28661]
[1778676306156,44.45,80156.78,0.0,0.95791,3e-05,6.30787]
[1778676311190,44.45,80158.57,0.0,0.95795,3e-05,6.30308]
[1778676314213,44.45,80152.88,0.0,0.95778,3e-05,6.32322]
[1778676315219,44.45,80159.93,0.0,0.95798,3e-05,6.29939]
[1778676316225,44.46,80165.01,0.0,0.95812,3e-05,6.28234]
[1778676318241,44.46,80170.59,0.0,0.95828,3e-05,6.26395]
[1778676320253,44.46,80176.83,0.0,0.95845,3e-05,6.2434]
[1778676321260,44.46,80186.14,0.0,0.95871,3e-05,6.21226]
[1778676322267,44.46,80187.46,0.0,0.95875,3e-05,6.20818]
[1778676324286,44.46,80194.8,0.0,0.95895,3e-05,6.18424]
[1778676325289,44.46,80201.69,0.0,0.95914,3e-05,6.16151]
[1778676326297,44.46,80204.25,0.0,0.9592,3e-05,6.15337]
[1778676330324,44.47,80216.22,0.0,0.95952,3e-05,6.11522]
[1778676331331,44.47,80227.71,0.0,0.95986,3e-05,6.07448]
[1778676332339,44.47,80232.19,0.0,0.95997,3e-05,6.06021]
[1778676334353,44.47,80238.41,0.0,0.96014,3e-05,6.04087]
[1778676337373,44.48,80238.83,0.0,0.96013,3e-05,6.04146]
[1778676339387,44.48,80232.99,0.0,0.95996,3e-05,6.06212]
[1778676341402,44.49,80227.31,0.0,0.95979,3e-05,6.08221]
[1778676346441,44.49,80224.77,0.0,0.9597,3e-05,6.09359]
[1778676349463,44.5,80228.14,0.0,0.95977,3e-05,6.0848]
[1778676354493,44.5,80227.28,0.0,0.95973,3e-05,6.0901]
[1778676359529,44.51,80225.63,0.0,0.95965,3e-05,6.09928]
[1778676364564,44.52,80221.11,0.0,0.9595,3e-05,6.11741]
[1778676366579,44.52,80225.59,0.0,0.95962,3e-05,6.10368]
[1778676370607,44.57,80231.61,0.0,0.95962,3e-05,6.10317]
[1778676375642,44.65,80233.07,0.0,0.95942,3e-05,6.12822]
[1778676380676,44.71,80235.04,0.0,0.95925,3e-05,6.14894]
[1778676385711,44.77,80233.19,0.0,0.959,3e-05,6.17955]
[1778676390747,44.78,80228.34,0.0,0.95885,3e-05,6.19799]
[1778676391753,44.78,80213.76,0.0,0.95845,3e-05,6.24418]
[1778676392760,44.78,80207.95,0.0,0.95829,3e-05,6.26404]
[1778676395783,44.78,80197.03,0.0,0.95797,3e-05,6.30174]
[1778676396789,44.78,80192.02,0.0,0.95782,3e-05,6.31892]
[1778676399047,44.78,80186.67,0.0,0.95767,3e-05,6.33746]
[1778676403839,44.78,80194.04,0.0,0.95787,3e-05,6.31342]
[1778676407867,44.79,80199.99,0.0,0.95803,3e-05,6.29418]
[1778676412902,44.79,80195.91,0.0,0.95791,3e-05,6.30911]
[1778676415923,44.79,80190.14,0.0,0.95774,3e-05,6.32925]
[1778676420958,44.79,80189.06,0.0,0.9577,3e-05,6.33379]
[1778676427000,44.8,80192.69,0.0,0.9578,3e-05,6.32256]
[1778676432039,44.8,80193.43,0.0,0.95781,3e-05,6.32089]
[1778676437075,44.8,80211.55,0.0,0.95832,3e-05,6.26061]
[1778676438082,44.8,80218.31,0.0,0.95851,3e-05,6.23818]
[1778676442111,44.8,80210.25,0.0,0.95827,3e-05,6.26641]
[1778676447145,44.81,80212.62,0.0,0.95832,3e-05,6.25982]
[1778676451175,44.81,80207.35,0.0,0.95819,3e-05,6.27555]
[1778676453188,44.81,80215.88,0.0,0.95842,3e-05,6.2474]
[1778676454194,44.81,80221.81,0.0,0.95859,3e-05,6.22783]
[1778676459472,44.82,80224.65,0.0,0.95865,3e-05,6.22]
[1778676462250,44.82,80229.76,0.0,0.95879,3e-05,6.20395]
[1778676467285,44.82,80230.2,0.0,0.95879,3e-05,6.20429]
[1778676471313,44.83,80235.2,0.0,0.95891,3e-05,6.18905]
[1778676474335,44.83,80229.22,0.0,0.95874,3e-05,6.21018]
[1778676478363,44.83,80234.79,0.0,0.95888,3e-05,6.19293]
[1778676479614,44.83,80237.8,0.0,0.95896,3e-05,6.18364]
[1778676485412,44.84,80239.53,0.0,0.95899,3e-05,6.17983]
[1778676490447,44.84,80239.87,0.0,0.95898,3e-05,6.18063]
[1778676495482,44.85,80239.26,0.0,0.95895,3e-05,6.18462]
[1778676498503,44.85,80231.56,0.0,0.95873,3e-05,6.21148]
[1778676500518,44.85,80228.9,0.0,0.95865,3e-05,6.22106]
[1778676505552,44.86,80223.94,0.0,0.95849,3e-05,6.23927]
[1778676510589,44.86,80221.64,0.0,0.95841,3e-05,6.24884]
[1778676513610,44.86,80228.68,0.0,0.95863,3e-05,6.22245]
[1778676514617,44.86,80232.1,0.0,0.95873,3e-05,6.211]
[1778676516634,44.86,80236.48,0.0,0.95885,3e-05,6.19643]
[1778676521667,44.87,80239.72,0.0,0.95892,3e-05,6.18731]
[1778676524688,44.87,80233.52,0.0,0.95874,3e-05,6.20919]
[1778676529967,44.87,80236.08,0.0,0.9588,3e-05,6.20255]
[1778676535764,44.88,80239.81,0.0,0.95888,3e-05,6.19243]
[1778676540799,44.88,80239.97,0.0,0.95887,3e-05,6.19382]
[1778676545836,44.89,80244.25,0.0,0.95897,3e-05,6.18155]
[1778676550874,44.89,80246.6,0.0,0.95902,3e-05,6.17584]
[1778676555904,44.9,80248.36,0.0,0.95905,3e-05,6.17205]
[1778676558925,44.9,80255.6,0.0,0.95925,3e-05,6.14884]
[1778676560201,44.91,80272.99,0.0,0.95971,3e-05,6.09323]
[1778676560939,44.92,80272.99,0.0,0.95967,3e-05,6.09853]
[1778676565974,44.98,80269.76,0.0,0.95938,3e-05,6.13366]
[1778676568995,45.0,80263.96,0.0,0.95915,3e-05,6.16208]
[1778676572017,45.01,80251.65,0.0,0.95881,3e-05,6.20109]
[1778676577051,45.01,80251.02,0.0,0.95878,3e-05,6.20501]
[1778676582086,45.01,80250.67,0.0,0.95876,3e-05,6.20796]
[1778676585108,45.02,80243.83,0.0,0.95856,3e-05,6.23177]
[1778676587121,45.02,80238.69,0.0,0.95841,3e-05,6.24954]
[1778676592157,45.02,80233.82,0.0,0.95826,3e-05,6.26721]
[1778676594170,45.02,80228.27,0.0,0.9581,3e-05,6.28632]
[1778676596184,45.02,80235.6,0.0,0.9583,3e-05,6.26226]
[1778676601218,45.03,80235.46,0.0,0.95829,3e-05,6.26401]
[1778676606255,45.03,80247.09,0.0,0.9586,3e-05,6.22642]
[1778676608268,45.03,80252.83,0.0,0.95876,3e-05,6.20794]
[1778676613303,45.04,80250.79,0.0,0.95869,3e-05,6.21641]
[1778676619348,45.04,80249.47,0.0,0.95863,3e-05,6.22274]
[1778676625387,45.05,80247.03,0.0,0.95855,3e-05,6.2328]
[1778676628409,45.05,80254.74,0.0,0.95876,3e-05,6.20811]
[1778676633444,45.05,80256.65,0.0,0.95881,3e-05,6.20056]
[1778676638479,45.06,80260.24,0.0,0.9589,3e-05,6.19053]
[1778676643514,45.06,80261.1,0.0,0.95891,3e-05,6.18963]
[1778676648550,45.07,80260.88,0.0,0.95888,3e-05,6.19231]
[1778676653588,45.07,80248.37,0.0,0.95852,3e-05,6.23578]
[1778676654594,45.07,80246.95,0.0,0.95848,3e-05,6.24082]
[1778676660902,45.08,80243.33,0.0,0.95836,3e-05,6.25495]
[1778676665673,45.08,80237.17,0.0,0.95818,3e-05,6.27666]
[1778676669700,45.08,80231.95,0.0,0.95802,3e-05,6.29512]
[1778676674735,45.09,80230.41,0.0,0.95797,3e-05,6.3014]
[1778676679771,45.09,80231.09,0.0,0.95798,3e-05,6.30017]
[1778676684807,45.09,80233.01,0.0,0.95802,3e-05,6.29478]
[1778676685813,45.09,80238.32,0.0,0.95817,3e-05,6.27743]
[1778676690849,45.09,80237.82,0.0,0.95815,3e-05,6.28034]
[1778676695884,45.1,80240.31,0.0,0.95823,3e-05,6.27011]
[1778676699911,45.1,80234.66,0.0,0.95806,3e-05,6.28993]
[1778676704947,45.1,80231.31,0.0,0.95796,3e-05,6.30217]
[1778676709982,45.1,80228.91,0.0,0.95788,3e-05,6.31121]
[1778676715020,45.11,80228.24,0.0,0.95785,3e-05,6.31444]
[1778676720054,45.11,80229.15,0.0,0.95787,3e-05,6.31244]
[1778676725089,45.11,80227.89,0.0,0.95783,3e-05,6.31771]
[1778676730127,45.11,80225.75,0.0,0.95776,3e-05,6.32594]
[1778676735159,45.12,80225.16,0.0,0.95773,3e-05,6.32894]
[1778676740194,45.12,80223.13,0.0,0.95767,3e-05,6.33675]
[1778676745229,45.12,80221.75,0.0,0.95762,3e-05,6.34236]
[1778676750265,45.12,80224.45,0.0,0.95769,3e-05,6.33423]
[1778676753285,45.13,80230.79,0.0,0.95788,3e-05,6.31046]
[1778676754292,45.13,80251.21,0.0,0.95845,3e-05,6.24246]
[1778676755299,45.13,80256.28,0.0,0.95859,3e-05,6.22595]
[1778676760335,45.13,80257.36,0.0,0.95862,3e-05,6.22226]
[1778676761606,45.13,80262.07,0.0,0.95876,3e-05,6.20586]
[1778676767383,45.13,80261.39,0.0,0.95873,3e-05,6.20902]
[1778676771676,45.14,80274.08,0.0,0.95904,3e-05,6.1724]
[1778676775439,45.17,80263.17,0.0,0.95863,3e-05,6.22182]
[1778676780484,45.18,80258.42,0.0,0.95848,3e-05,6.23935]
[1778676785512,45.18,80250.57,0.0,0.95825,3e-05,6.26716]
[1778676787526,45.18,80240.49,0.0,0.95796,3e-05,6.3014]
[1778676789540,45.18,80232.14,0.0,0.95772,3e-05,6.32981]
[1778676791818,45.18,80209.81,0.0,0.95708,3e-05,6.40544]
[1778676792561,45.19,80209.81,0.0,0.95708,3e-05,6.40549]
[1778676797596,45.19,80209.47,0.0,0.95707,3e-05,6.40693]
[1778676800616,45.19,80216.23,0.0,0.95726,3e-05,6.38426]
[1778676805656,45.19,80221.39,0.0,0.9574,3e-05,6.36734]
[1778676810690,45.19,80223.22,0.0,0.95745,3e-05,6.36165]
[1778676815725,45.19,80223.93,0.0,0.95749,3e-05,6.35667]
[1778676820760,45.19,80222.39,0.0,0.95744,3e-05,6.36235]
[1778676822028,45.19,80218.0,0.0,0.95731,3e-05,6.37731]
[1778676827809,45.19,80214.62,0.0,0.95721,3e-05,6.38903]
[1778676831838,45.19,80203.36,0.0,0.95689,3e-05,6.4274]
[1778676832846,45.19,80198.21,0.0,0.95674,3e-05,6.44489]
[1778676833851,45.19,80193.2,0.0,0.95659,3e-05,6.46191]
[1778676834858,45.19,80188.86,0.0,0.95647,3e-05,6.47664]
[1778676839894,45.19,80188.91,0.0,0.95648,3e-05,6.47595]
[1778676843929,45.19,80181.95,0.0,0.95628,3e-05,6.49925]
[1778676845943,45.19,80180.67,0.0,0.95624,3e-05,6.50312]
[1778676850975,45.19,80179.52,0.0,0.95622,3e-05,6.50633]
[1778676852987,45.19,80171.85,0.0,0.956,3e-05,6.532]
[1778676858024,45.18,80172.19,0.0,0.95602,3e-05,6.52966]
[1778676859029,45.18,80177.3,0.0,0.95617,3e-05,6.51192]
[1778676861043,45.18,80182.49,0.0,0.95632,3e-05,6.49377]
[1778676865071,45.18,80176.69,0.0,0.95616,3e-05,6.51286]
[1778676868093,45.18,80171.69,0.0,0.95602,3e-05,6.52928]
[1778676873127,45.17,80172.6,0.0,0.95607,3e-05,6.52183]
[1778676878165,45.17,80170.53,0.0,0.95602,3e-05,6.5277]
[1778676883198,45.17,80171.81,0.0,0.95607,3e-05,6.52202]
[1778676886220,45.17,80180.22,0.0,0.95632,3e-05,6.49248]
[1778676891255,45.16,80180.51,0.0,0.95634,3e-05,6.49045]
[1778676896290,45.16,80177.6,0.0,0.95627,3e-05,6.49926]
[1778676898307,45.16,80171.16,0.0,0.95608,3e-05,6.52082]
[1778676903340,45.16,80169.29,0.0,0.95604,3e-05,6.52582]
[1778676908374,45.15,80164.91,0.0,0.95592,3e-05,6.53941]
[1778676910388,45.15,80174.78,0.0,0.95622,3e-05,6.50501]
[1778676914421,45.15,80180.56,0.0,0.95639,3e-05,6.48443]
[1778676919451,45.15,80181.01,0.0,0.95641,3e-05,6.48203]
[1778676924486,45.15,80180.76,0.0,0.95641,3e-05,6.48198]
[1778676929521,45.14,80176.24,0.0,0.95629,3e-05,6.49654]
[1778676934556,45.14,80178.65,0.0,0.95639,3e-05,6.48422]
[1778676939591,45.14,80180.82,0.0,0.95646,3e-05,6.47587]
[1778676942878,45.14,80181.87,0.0,0.95649,3e-05,6.4718]
[1778676943619,45.14,80181.87,0.0,0.95649,3e-05,6.47163]
[1778676948653,45.13,80179.5,0.0,0.95643,3e-05,6.47882]
[1778676953689,45.13,80180.4,0.0,0.95647,3e-05,6.47481]
[1778676958724,45.13,80183.35,0.0,0.95656,3e-05,6.46394]
[1778676963759,45.13,80185.82,0.0,0.95664,3e-05,6.45477]
[1778676968794,45.13,80189.1,0.0,0.95674,3e-05,6.44292]
[1778676973088,45.13,80198.08,0.0,0.957,3e-05,6.41185]
[1778676977863,45.13,80188.43,0.0,0.95672,3e-05,6.44434]
[1778676983158,45.12,80182.38,0.0,0.95656,3e-05,6.46413]
[1778676986925,45.12,80176.12,0.0,0.95638,3e-05,6.48507]
[1778676987932,45.12,80168.96,0.0,0.95617,3e-05,6.50942]
[1778676988938,45.12,80166.59,0.0,0.9561,3e-05,6.51734]
[1778676991961,45.12,80161.35,0.0,0.95597,3e-05,6.53151]
[1778676995988,45.12,80156.03,0.0,0.95582,3e-05,6.54882]
[1778677001025,45.11,80151.83,0.0,0.95571,3e-05,6.562]
[1778677006061,45.11,80149.1,0.0,0.95564,3e-05,6.57008]
[1778677011096,45.11,80146.78,0.0,0.95558,3e-05,6.57675]
[1778677016133,45.1,80145.04,0.0,0.95554,3e-05,6.58141]
[1778677021168,45.1,80144.44,0.0,0.95554,3e-05,6.58216]
[1778677022175,45.1,80133.68,0.0,0.95522,3e-05,6.61918]
[1778677023182,45.1,80136.55,0.0,0.95531,3e-05,6.60889]
[1778677024188,45.1,80143.79,0.0,0.95553,3e-05,6.58325]
[1778677026202,45.1,80150.83,0.0,0.95574,3e-05,6.55867]
[1778677027208,45.1,80156.12,0.0,0.9559,3e-05,6.54002]
[1778677031259,45.09,80173.98,0.0,0.95643,3e-05,6.47819]
[1778677032249,45.09,80174.77,0.0,0.95645,3e-05,6.47524]
[1778677033256,45.09,80185.48,0.0,0.95676,3e-05,6.43864]
[1778677038291,45.09,80180.43,0.0,0.95662,3e-05,6.45572]
[1778677043329,45.09,80178.0,0.0,0.95655,3e-05,6.46365]
[1778677044336,45.09,80170.01,0.0,0.95632,3e-05,6.49086]
[1778677049371,45.09,80175.17,0.0,0.95647,3e-05,6.47248]
[1778677054407,45.09,80176.01,0.0,0.95652,3e-05,6.46592]
[1778677057428,45.09,80183.75,0.0,0.95675,3e-05,6.43921]
[1778677058435,45.09,80190.96,0.0,0.95696,3e-05,6.41463]
[1778677063751,45.09,80195.27,0.0,0.95708,3e-05,6.39992]
[1778677070519,45.09,80196.17,0.0,0.95711,3e-05,6.39682]
[1778677075553,45.09,80197.45,0.0,0.95715,3e-05,6.39248]
[1778677080588,45.09,80197.38,0.0,0.95715,3e-05,6.39271]
[1778677083891,45.09,80202.69,0.0,0.9573,3e-05,6.3747]
[1778677085625,45.09,80204.27,0.0,0.95734,3e-05,6.36942]
[1778677087638,45.09,80210.47,0.0,0.95752,3e-05,6.34857]
[1778677092674,45.09,80207.07,0.0,0.95742,3e-05,6.36037]
[1778677093961,45.09,80200.51,0.0,0.95723,3e-05,6.38261]
[1778677099731,45.09,80202.03,0.0,0.95727,3e-05,6.37761]
[1778677104758,45.09,80200.7,0.0,0.95724,3e-05,6.38223]
[1778677109797,45.09,80200.09,0.0,0.95722,3e-05,6.38439]
[1778677116843,45.09,80199.58,0.0,0.95722,3e-05,6.38316]
[1778677121876,45.09,80195.35,0.0,0.9571,3e-05,6.39756]
[1778677126912,45.09,80190.63,0.0,0.95696,3e-05,6.41347]
[1778677128926,45.09,80199.18,0.0,0.95721,3e-05,6.38445]
[1778677133961,45.09,80204.8,0.0,0.95737,3e-05,6.36558]
[1778677138996,45.09,80204.34,0.0,0.95735,3e-05,6.36742]
[1778677144318,45.09,80203.45,0.0,0.95733,3e-05,6.37076]
[1778677148076,45.09,80198.32,0.0,0.95718,3e-05,6.38824]
[1778677151089,45.09,80205.24,0.0,0.95738,3e-05,6.36491]
[1778677154388,45.09,80209.44,0.0,0.95749,3e-05,6.35104]
[1778677160152,45.1,80206.01,0.0,0.95739,3e-05,6.36314]
[1778677165187,45.1,80205.37,0.0,0.95737,3e-05,6.3658]
[1778677166194,45.1,80200.05,0.0,0.95721,3e-05,6.38393]
[1778677170221,45.1,80198.83,0.0,0.95718,3e-05,6.38841]
[1778677175261,45.1,80198.97,0.0,0.9572,3e-05,6.38524]
[1778677180294,45.1,80197.54,0.0,0.95715,3e-05,6.39044]
[1778677185330,45.1,80198.98,0.0,0.95719,3e-05,6.38588]
[1778677190368,45.1,80199.35,0.0,0.9572,3e-05,6.38493]
[1778677193389,45.1,80192.78,0.0,0.95701,3e-05,6.4074]
[1778677194396,45.1,80190.65,0.0,0.95695,3e-05,6.41466]
[1778677199433,45.1,80189.51,0.0,0.95691,3e-05,6.41856]
[1778677204470,45.1,80190.01,0.0,0.95693,3e-05,6.41683]
[1778677209504,45.1,80193.13,0.0,0.95702,3e-05,6.40625]
[1778677215547,45.1,80192.96,0.0,0.95701,3e-05,6.40683]
[1778677220582,45.1,80192.76,0.0,0.95701,3e-05,6.40749]
[1778677224880,45.1,80197.94,0.0,0.95716,3e-05,6.38988]
[1778677225616,45.1,80197.94,0.0,0.95716,3e-05,6.38989]
[1778677230652,45.1,80198.98,0.0,0.95719,3e-05,6.38648]
[1778677234949,45.1,80207.63,0.0,0.95745,3e-05,6.35427]
[1778677238707,45.1,80209.31,0.0,0.9575,3e-05,6.34893]
[1778677243746,45.1,80210.98,0.0,0.95754,3e-05,6.34375]
[1778677245756,45.1,80215.24,0.0,0.95766,3e-05,6.32975]
[1778677250791,45.11,80217.06,0.0,0.95771,3e-05,6.32438]
[1778677252805,45.11,80224.94,0.0,0.95793,3e-05,6.29803]
[1778677253814,45.11,80230.47,0.0,0.95808,3e-05,6.27968]
[1778677255092,45.11,80232.07,0.0,0.95812,3e-05,6.27481]
[1778677260869,45.11,80235.69,0.0,0.95821,3e-05,6.26419]
[1778677263893,45.11,80249.58,0.0,0.9586,3e-05,6.21868]
[1778677265162,45.12,80258.86,0.0,0.95885,3e-05,6.18819]
[1778677266922,45.12,80263.58,0.0,0.95898,3e-05,6.17331]
[1778677267922,45.12,80272.54,0.0,0.95922,3e-05,6.14412]
[1778677270946,45.12,80275.57,0.0,0.9593,3e-05,6.13551]
[1778677275980,45.13,80276.52,0.0,0.9593,3e-05,6.13476]
[1778677281023,45.13,80288.21,0.0,0.95962,3e-05,6.09664]
[1778677286057,45.14,80290.41,0.0,0.95966,3e-05,6.09204]
[1778677289099,45.14,80282.52,0.0,0.95944,3e-05,6.11807]
[1778677294113,45.14,80289.02,0.0,0.95963,3e-05,6.09421]
[1778677299148,45.14,80287.74,0.0,0.95959,3e-05,6.09965]
[1778677300156,45.14,80278.53,0.0,0.95934,3e-05,6.12995]
[1778677301163,45.14,80270.66,0.0,0.95912,3e-05,6.15637]
[1778677304184,45.14,80277.59,0.0,0.9593,3e-05,6.13437]
[1778677310225,45.15,80282.97,0.0,0.95942,3e-05,6.11956]
[1778677313246,45.15,80274.33,0.0,0.95917,3e-05,6.14944]
[1778677318280,45.16,80277.35,0.0,0.95924,3e-05,6.14164]
[1778677323317,45.16,80275.21,0.0,0.95916,3e-05,6.15092]
[1778677328351,45.17,80271.11,0.0,0.95903,3e-05,6.1666]
[1778677330365,45.17,80262.04,0.0,0.95877,3e-05,6.19741]
[1778677331372,45.17,80260.76,0.0,0.95873,3e-05,6.20199]
[1778677333386,45.17,80266.39,0.0,0.95889,3e-05,6.184]
[1778677335657,45.18,80269.16,0.0,0.95896,3e-05,6.17557]
[1778677341445,45.18,80264.8,0.0,0.95882,3e-05,6.19223]
[1778677346482,45.19,80266.24,0.0,0.95884,3e-05,6.18933]
[1778677348500,45.19,80272.32,0.0,0.959,3e-05,6.16998]
[1778677350513,45.19,80277.95,0.0,0.95915,3e-05,6.15222]
[1778677353534,45.19,80281.46,0.0,0.95926,3e-05,6.13898]
[1778677358571,45.2,80282.18,0.0,0.95926,3e-05,6.13894]
[1778677363605,45.21,80284.25,0.0,0.9593,3e-05,6.13446]
[1778677368639,45.21,80285.58,0.0,0.95931,3e-05,6.13239]
[1778677374681,45.22,80287.94,0.0,0.95936,3e-05,6.12731]
[1778677379718,45.22,80284.7,0.0,0.95925,3e-05,6.1402]
[1778677384751,45.23,80284.84,0.0,0.95923,3e-05,6.14238]
[1778677389786,45.24,80283.53,0.0,0.95918,3e-05,6.14892]
[1778677394821,45.24,80283.25,0.0,0.95915,3e-05,6.15207]
[1778677399856,45.25,80285.31,0.0,0.95919,3e-05,6.14751]
[1778677404892,45.25,80280.2,0.0,0.95903,3e-05,6.16651]
[1778677409929,45.26,80279.29,0.0,0.95899,3e-05,6.17158]
[1778677414962,45.26,80285.05,0.0,0.95915,3e-05,6.1517]
[1778677419995,45.27,80283.87,0.0,0.9591,3e-05,6.15776]
[1778677425036,45.27,80285.28,0.0,0.95912,3e-05,6.15522]
[1778677426287,45.27,80279.12,0.0,0.95895,3e-05,6.17597]
[1778677427049,45.27,80279.12,0.0,0.95894,3e-05,6.17637]
[1778677428054,45.28,80271.79,0.0,0.95874,3e-05,6.20096]
[1778677433090,45.28,80269.45,0.0,0.95866,3e-05,6.21049]
[1778677438123,45.28,80267.94,0.0,0.9586,3e-05,6.21727]
[1778677443160,45.29,80267.73,0.0,0.95858,3e-05,6.21975]
[1778677445173,45.29,80261.46,0.0,0.9584,3e-05,6.24127]
[1778677448194,45.29,80255.22,0.0,0.95822,3e-05,6.26295]
[1778677449201,45.29,80247.66,0.0,0.958,3e-05,6.28843]
[1778677454235,45.3,80245.73,0.0,0.95794,3e-05,6.29602]
[1778677459271,45.3,80253.86,0.0,0.95816,3e-05,6.27006]
[1778677464306,45.3,80255.56,0.0,0.95819,3e-05,6.26576]
[1778677469341,45.31,80254.02,0.0,0.95814,3e-05,6.27218]
[1778677474407,45.31,80252.73,0.0,0.95811,3e-05,6.27464]
[1778677479438,45.31,80255.21,0.0,0.95817,3e-05,6.26763]
[1778677485480,45.32,80257.0,0.0,0.95821,3e-05,6.26319]
[1778677490515,45.32,80256.35,0.0,0.95818,3e-05,6.26665]
[1778677496779,45.32,80254.41,0.0,0.95811,3e-05,6.2746]
[1778677501592,45.33,80267.7,0.0,0.95848,3e-05,6.2316]
[1778677502599,45.33,80271.39,0.0,0.95858,3e-05,6.21968]
[1778677507638,45.33,80268.45,0.0,0.95848,3e-05,6.23106]
[1778677511674,45.33,80259.14,0.0,0.95821,3e-05,6.26332]
[1778677512675,45.33,80256.82,0.0,0.95814,3e-05,6.27133]
[1778677517710,45.34,80252.23,0.0,0.958,3e-05,6.28795]
[1778677522745,45.34,80251.31,0.0,0.95797,3e-05,6.29217]
[1778677527780,45.34,80254.1,0.0,0.95804,3e-05,6.28402]
[1778677532816,45.35,80253.99,0.0,0.95804,3e-05,6.28248]
[1778677537851,45.35,80251.3,0.0,0.95796,3e-05,6.29261]
[1778677542890,45.35,80253.11,0.0,0.958,3e-05,6.28792]
[1778677547922,45.36,80250.89,0.0,0.95793,3e-05,6.29641]
[1778677552957,45.36,80250.47,0.0,0.95791,3e-05,6.29882]
[1778677553963,45.36,80255.85,0.0,0.95806,3e-05,6.28109]
[1778677558998,45.36,80256.18,0.0,0.95806,3e-05,6.28114]
[1778677564033,45.36,80252.81,0.0,0.95795,3e-05,6.29341]
[1778677566047,45.36,80259.05,0.0,0.95812,3e-05,6.27306]
[1778677571082,45.37,80255.59,0.0,0.95802,3e-05,6.28573]
[1778677576117,45.37,80259.04,0.0,0.95811,3e-05,6.27532]
[1778677582160,45.37,80257.09,0.0,0.95804,3e-05,6.28313]
[1778677587411,45.38,80255.0,0.0,0.95797,3e-05,6.29117]
[1778677593236,45.38,80249.7,0.0,0.95783,3e-05,6.30707]
[1778677597481,45.38,80256.02,0.0,0.958,3e-05,6.28672]
[1778677599280,45.38,80257.88,0.0,0.95805,3e-05,6.28097]
[1778677604318,45.39,80260.58,0.0,0.95812,3e-05,6.27315]
[1778677606329,45.39,80266.91,0.0,0.95829,3e-05,6.25263]
[1778677611364,45.39,80270.46,0.0,0.95838,3e-05,6.24229]
[1778677616399,45.39,80267.58,0.0,0.95829,3e-05,6.25329]
[1778677621435,45.4,80265.96,0.0,0.95823,3e-05,6.25998]
[1778677626469,45.4,80264.75,0.0,0.95819,3e-05,6.26528]
[1778677629490,45.4,80272.19,0.0,0.95839,3e-05,6.24137]
[1778677634527,45.41,80265.99,0.0,0.9582,3e-05,6.26333]
[1778677639562,45.41,80269.47,0.0,0.95829,3e-05,6.25308]
[1778677644597,45.41,80273.63,0.0,0.95839,3e-05,6.24076]
[1778677647832,45.41,80280.23,0.0,0.95857,3e-05,6.21983]
[1778677653660,45.42,80283.6,0.0,0.95867,3e-05,6.2076]
[1778677658695,45.42,80282.97,0.0,0.95863,3e-05,6.21129]
[1778677663777,45.43,80282.61,0.0,0.95861,3e-05,6.21412]
[1778677667973,45.43,80271.01,0.0,0.95828,3e-05,6.25381]
[1778677669824,45.43,80266.41,0.0,0.95814,3e-05,6.26964]
[1778677671836,45.43,80273.5,0.0,0.95834,3e-05,6.24657]
[1778677676871,45.44,80275.55,0.0,0.95838,3e-05,6.24114]
[1778677680899,45.44,80281.26,0.0,0.95853,3e-05,6.22349]
[1778677681907,45.44,80290.19,0.0,0.95878,3e-05,6.19434]
[1778677682914,45.45,80292.47,0.0,0.95881,3e-05,6.19065]
[1778677687948,45.49,80296.03,0.0,0.95878,3e-05,6.19453]
[1778677692983,45.53,80297.99,0.0,0.95871,3e-05,6.2031]
[1778677698018,45.53,80300.73,0.0,0.95879,3e-05,6.19389]
[1778677700033,45.52,80308.02,0.0,0.95901,3e-05,6.16769]
[1778677704062,45.51,80298.95,0.0,0.95878,3e-05,6.19506]
[1778677709095,45.51,80300.41,0.0,0.95882,3e-05,6.18997]
[1778677714129,45.51,80302.14,0.0,0.95889,3e-05,6.18065]
[1778677719165,45.51,80298.66,0.0,0.9588,3e-05,6.19148]
[1778677724201,45.51,80298.03,0.0,0.95878,3e-05,6.19388]
[1778677729236,45.52,80296.52,0.0,0.95872,3e-05,6.20063]
[1778677730242,45.52,80291.47,0.0,0.95858,3e-05,6.21761]
[1778677731249,45.52,80285.23,0.0,0.95841,3e-05,6.23851]
[1778677736284,45.52,80286.74,0.0,0.95844,3e-05,6.23493]
[1778677738467,45.52,80281.48,0.0,0.95829,3e-05,6.25288]
[1778677742327,45.52,80296.62,0.0,0.9587,3e-05,6.20352]
[1778677743334,45.52,80305.19,0.0,0.95893,3e-05,6.17572]
[1778677748537,45.52,80303.66,0.0,0.9589,3e-05,6.1803]
[1778677754410,45.52,80315.33,0.0,0.95922,3e-05,6.14153]
[1778677756425,45.52,80320.36,0.0,0.95936,3e-05,6.12507]
[1778677761460,45.52,80317.26,0.0,0.95927,3e-05,6.13561]
[1778677764481,45.53,80310.0,0.0,0.95906,3e-05,6.16026]
[1778677766495,45.53,80317.34,0.0,0.95926,3e-05,6.13711]
[1778677770526,45.53,80307.86,0.0,0.959,3e-05,6.1684]
[1778677775561,45.53,80307.17,0.0,0.95898,3e-05,6.16957]
[1778677780595,45.54,80304.18,0.0,0.95888,3e-05,6.1813]
[1778677785630,45.54,80303.58,0.0,0.95885,3e-05,6.18513]
[1778677790665,45.55,80303.19,0.0,0.95882,3e-05,6.18823]
[1778677795700,45.55,80301.38,0.0,0.95876,3e-05,6.19592]
[1778677800735,45.56,80302.76,0.0,0.95878,3e-05,6.19315]
[1778677804764,45.56,80295.88,0.0,0.95858,3e-05,6.21711]
[1778677809798,45.56,80296.23,0.0,0.95858,3e-05,6.2175]
[1778677814833,45.57,80297.24,0.0,0.95859,3e-05,6.21568]
[1778677819036,45.57,80302.94,0.0,0.95875,3e-05,6.19722]
[1778677824902,45.57,80307.0,0.0,0.95887,3e-05,6.18291]
[1778677829938,45.56,80307.88,0.0,0.9589,3e-05,6.17932]
[1778677834974,45.56,80303.06,0.0,0.95879,3e-05,6.19144]
[1778677835981,45.56,80295.6,0.0,0.95859,3e-05,6.21584]
[1778677836991,45.56,80291.58,0.0,0.95847,3e-05,6.2294]
[1778677842027,45.57,80291.11,0.0,0.95845,3e-05,6.23231]
[1778677847066,45.57,80293.08,0.0,0.95849,3e-05,6.22717]
[1778677852096,45.57,80294.5,0.0,0.95852,3e-05,6.22389]
[1778677857132,45.58,80293.91,0.0,0.95849,3e-05,6.22728]
[1778677861160,45.58,80302.32,0.0,0.95871,3e-05,6.20073]
[1778677862168,45.58,80307.8,0.0,0.95886,3e-05,6.18306]
[1778677864181,45.58,80309.82,0.0,0.95891,3e-05,6.17716]
[1778677869216,45.58,80311.13,0.0,0.95895,3e-05,6.17232]
[1778677874251,45.58,80311.99,0.0,0.95898,3e-05,6.16881]
[1778677879459,45.58,80310.91,0.0,0.95896,3e-05,6.1718]
[1778677885329,45.58,80311.38,0.0,0.95897,3e-05,6.17057]
[1778677890363,45.58,80312.92,0.0,0.959,3e-05,6.16697]
[1778677895399,45.58,80312.21,0.0,0.959,3e-05,6.16575]
[1778677900436,45.58,80311.97,0.0,0.959,3e-05,6.166]
[1778677905468,45.58,80311.96,0.0,0.959,3e-05,6.16553]
[1778677910504,45.58,80312.99,0.0,0.95904,3e-05,6.16172]
[1778677915539,45.58,80318.22,0.0,0.95918,3e-05,6.14417]
[1778677917553,45.58,80324.14,0.0,0.95934,3e-05,6.12473]
[1778677922589,45.57,80323.77,0.0,0.95934,3e-05,6.12567]
[1778677925609,45.58,80319.18,0.0,0.95921,3e-05,6.14093]
[1778677930645,45.58,80316.83,0.0,0.95913,3e-05,6.1501]
[1778677935680,45.58,80316.24,0.0,0.95912,3e-05,6.15209]
[1778677940715,45.58,80317.79,0.0,0.95916,3e-05,6.14663]
[1778677945750,45.58,80313.3,0.0,0.95903,3e-05,6.16193]
[1778677950785,45.58,80310.88,0.0,0.95896,3e-05,6.17087]
[1778677954813,45.58,80316.14,0.0,0.95912,3e-05,6.15079]
[1778677960030,45.59,80318.39,0.0,0.95917,3e-05,6.1451]
[1778677965889,45.59,80320.79,0.0,0.95921,3e-05,6.13986]
[1778677970925,45.6,80319.82,0.0,0.95917,3e-05,6.1451]
[1778677975960,45.6,80317.32,0.0,0.95908,3e-05,6.15527]
[1778677980995,45.61,80317.08,0.0,0.95906,3e-05,6.15806]
[1778677986031,45.61,80313.66,0.0,0.95895,3e-05,6.17125]
[1778677991066,45.62,80310.09,0.0,0.95884,3e-05,6.18487]
[1778677996100,45.62,80308.55,0.0,0.95878,3e-05,6.19175]
[1778678001136,45.63,80307.3,0.0,0.95873,3e-05,6.19771]
[1778678006171,45.63,80297.78,0.0,0.95845,3e-05,6.23089]
[1778678007179,45.63,80290.55,0.0,0.95825,3e-05,6.25508]
[1778678008185,45.63,80286.76,0.0,0.95814,3e-05,6.2679]
[1778678013221,45.64,80287.93,0.0,0.95818,3e-05,6.26226]
[1778678018255,45.64,80284.65,0.0,0.95808,3e-05,6.2744]
[1778678019264,45.64,80284.75,0.0,0.95808,3e-05,6.27429]
[1778678024298,45.64,80292.14,0.0,0.95828,3e-05,6.25094]
[1778678026313,45.64,80293.91,0.0,0.95832,3e-05,6.2456]
[1778678031352,45.65,80294.09,0.0,0.95832,3e-05,6.24628]
[1778678036398,45.65,80293.98,0.0,0.9583,3e-05,6.24789]
[1778678041433,45.65,80290.05,0.0,0.95818,3e-05,6.26224]
[1778678046468,45.66,80292.42,0.0,0.95824,3e-05,6.25553]
[1778678051503,45.66,80297.14,0.0,0.95836,3e-05,6.24113]
[1778678056538,45.66,80295.69,0.0,0.95831,3e-05,6.24711]
[1778678061577,45.67,80296.13,0.0,0.95831,3e-05,6.24684]
[1778678066608,45.67,80298.5,0.0,0.95837,3e-05,6.24023]
[1778678071643,45.67,80298.37,0.0,0.95837,3e-05,6.23879]
[1778678076679,45.67,80295.79,0.0,0.95829,3e-05,6.24845]
[1778678081714,45.68,80297.2,0.0,0.95832,3e-05,6.24492]
[1778678086750,45.68,80296.73,0.0,0.9583,3e-05,6.24757]
[1778678092792,45.68,80296.97,0.0,0.9583,3e-05,6.24811]
[1778678097827,45.69,80295.87,0.0,0.95826,3e-05,6.25281]
[1778678102862,45.69,80291.38,0.0,0.95812,3e-05,6.26862]
[1778678107897,45.69,80287.38,0.0,0.958,3e-05,6.28269]
[1778678111106,45.69,80279.38,0.0,0.95778,3e-05,6.30966]
[1778678116961,45.69,80279.64,0.0,0.95778,3e-05,6.30954]
[1778678121996,45.7,80274.72,0.0,0.95763,3e-05,6.32651]
[1778678127031,45.7,80274.88,0.0,0.95763,3e-05,6.32649]
[1778678130054,45.7,80270.7,0.0,0.95751,3e-05,6.34066]
[1778678135087,45.7,80271.99,0.0,0.95757,3e-05,6.33365]
[1778678137100,45.7,80277.8,0.0,0.95773,3e-05,6.31453]
[1778678142136,45.7,80278.81,0.0,0.95775,3e-05,6.31177]
[1778678148179,45.7,80279.88,0.0,0.95778,3e-05,6.3089]
[1778678153215,45.7,80280.31,0.0,0.95778,3e-05,6.30804]
[1778678159259,45.71,80282.06,0.0,0.95783,3e-05,6.30291]
[1778678161463,45.71,80291.79,0.0,0.9581,3e-05,6.27092]
[1778678163289,45.71,80295.69,0.0,0.9582,3e-05,6.25832]
[1778678165303,45.71,80298.76,0.0,0.95829,3e-05,6.24859]
[1778678168322,45.71,80303.98,0.0,0.95843,3e-05,6.23204]
[1778678171343,45.71,80298.72,0.0,0.95827,3e-05,6.25004]
[1778678176381,45.71,80298.38,0.0,0.95826,3e-05,6.25217]
[1778678181415,45.72,80298.3,0.0,0.95825,3e-05,6.25344]
[1778678186449,45.72,80294.08,0.0,0.95812,3e-05,6.26834]
[1778678188463,45.72,80290.72,0.0,0.95802,3e-05,6.27979]
[1778678193498,45.72,80291.82,0.0,0.95807,3e-05,6.27387]
[1778678198533,45.72,80290.81,0.0,0.95803,3e-05,6.27803]
[1778678204575,45.73,80290.87,0.0,0.95802,3e-05,6.2789]
[1778678209610,45.73,80293.5,0.0,0.95809,3e-05,6.271]
[1778678214644,45.73,80293.96,0.0,0.9581,3e-05,6.27027]
[1778678219682,45.73,80294.04,0.0,0.95809,3e-05,6.27079]
[1778678224716,45.73,80292.98,0.0,0.95806,3e-05,6.27505]
[1778678230758,45.74,80294.7,0.0,0.9581,3e-05,6.27031]
[1778678233781,45.74,80305.7,0.0,0.9584,3e-05,6.23457]
[1778678234786,45.74,80311.02,0.0,0.95855,3e-05,6.21732]
[1778678242033,45.74,80309.9,0.0,0.9585,3e-05,6.22269]
[1778678247878,45.75,80310.96,0.0,0.95852,3e-05,6.2206]
[1778678252912,45.75,80311.05,0.0,0.95853,3e-05,6.21837]
[1778678254926,45.75,80318.38,0.0,0.95873,3e-05,6.19482]
[1778678259961,45.75,80317.93,0.0,0.95871,3e-05,6.19665]
[1778678264996,45.75,80314.48,0.0,0.95861,3e-05,6.20925]
[1778678268018,45.76,80309.38,0.0,0.95846,3e-05,6.22669]
[1778678273052,45.76,80307.84,0.0,0.95841,3e-05,6.23274]
[1778678274059,45.76,80312.92,0.0,0.95855,3e-05,6.21627]
[1778678279094,45.76,80313.48,0.0,0.95855,3e-05,6.2156]
[1778678284129,45.76,80313.05,0.0,0.95853,3e-05,6.2182]
[1778678289164,45.77,80310.82,0.0,0.95846,3e-05,6.2267]
[1778678294199,45.77,80313.07,0.0,0.95851,3e-05,6.22048]
[1778678299234,45.77,80315.2,0.0,0.95856,3e-05,6.21479]
[1778678304273,45.78,80313.88,0.0,0.95852,3e-05,6.22045]
[1778678307293,45.78,80308.12,0.0,0.95835,3e-05,6.24015]
[1778678312526,45.78,80307.44,0.0,0.95834,3e-05,6.24048]
[1778678318368,45.79,80307.45,0.0,0.95833,3e-05,6.24188]
[1778678323403,45.79,80309.1,0.0,0.95836,3e-05,6.23763]
[1778678328438,45.79,80315.51,0.0,0.95853,3e-05,6.21782]
[1778678333472,45.79,80317.35,0.0,0.95857,3e-05,6.21312]
[1778678338508,45.8,80320.89,0.0,0.95866,3e-05,6.20239]
[1778678343545,45.79,80318.51,0.0,0.9586,3e-05,6.20923]
[1778678345558,45.79,80308.92,0.0,0.95834,3e-05,6.24035]
[1778678346565,45.79,80307.93,0.0,0.95831,3e-05,6.24387]
[1778678352606,45.8,80306.37,0.0,0.95826,3e-05,6.25048]
[1778678357641,45.8,80305.08,0.0,0.95821,3e-05,6.25587]
[1778678362678,45.8,80308.68,0.0,0.9583,3e-05,6.2451]
[1778678367711,45.81,80302.09,0.0,0.95811,3e-05,6.26786]
[1778678368718,45.81,80300.53,0.0,0.95807,3e-05,6.27317]
[1778678374760,45.81,80301.53,0.0,0.9581,3e-05,6.26781]
[1778678379794,45.81,80304.4,0.0,0.95818,3e-05,6.25906]
[1778678381809,45.81,80299.18,0.0,0.95803,3e-05,6.27653]
[1778678383030,45.81,80293.79,0.0,0.95788,3e-05,6.29444]
[1778678388858,45.81,80294.02,0.0,0.95788,3e-05,6.29419]
[1778678393893,45.81,80295.35,0.0,0.95791,3e-05,6.29026]
[1778678395909,45.81,80302.57,0.0,0.95811,3e-05,6.26666]
[1778678398930,45.82,80296.74,0.0,0.95795,3e-05,6.28625]
[1778678403965,45.82,80294.92,0.0,0.95789,3e-05,6.29276]
[1778678409000,45.82,80294.72,0.0,0.95788,3e-05,6.29387]
[1778678414036,45.82,80292.12,0.0,0.95781,3e-05,6.30291]
[1778678419071,45.82,80292.46,0.0,0.95781,3e-05,6.30218]
[1778678424106,45.82,80292.65,0.0,0.95782,3e-05,6.30193]
[1778678429151,45.82,80293.62,0.0,0.95784,3e-05,6.29911]
[1778678431155,45.82,80283.68,0.0,0.95758,3e-05,6.32908]
[1778678436189,45.82,80280.48,0.0,0.95749,3e-05,6.33984]
[1778678441225,45.82,80277.71,0.0,0.95741,3e-05,6.34918]
[1778678446261,45.82,80276.63,0.0,0.95738,3e-05,6.35287]
[1778678447267,45.82,80284.42,0.0,0.9576,3e-05,6.32704]
[1778678452303,45.82,80282.01,0.0,0.95753,3e-05,6.33533]
[1778678457337,45.82,80277.6,0.0,0.9574,3e-05,6.35018]
[1778678461377,45.82,80272.13,0.0,0.95725,3e-05,6.36844]
[1778678462385,45.82,80265.11,0.0,0.95705,3e-05,6.39183]
[1778678465405,45.82,80260.82,0.0,0.95693,3e-05,6.406]
[1778678468426,45.82,80255.83,0.0,0.95678,3e-05,6.42245]
[1778678473666,45.82,80247.44,0.0,0.95655,3e-05,6.45005]
[1778678474468,45.82,80247.44,0.0,0.95655,3e-05,6.4499]
[1778678479505,45.82,80244.26,0.0,0.95647,3e-05,6.45981]
[1778678484540,45.82,80240.37,0.0,0.95636,3e-05,6.47197]
[1778678489575,45.81,80240.81,0.0,0.95638,3e-05,6.46953]
[1778678494610,45.81,80240.0,0.0,0.95638,3e-05,6.46831]
[1778678500653,45.81,80239.05,0.0,0.95637,3e-05,6.47046]
[1778678501665,45.81,80244.08,0.0,0.95651,3e-05,6.45334]
[1778678504681,45.81,80250.59,0.0,0.9567,3e-05,6.43107]
[1778678509719,45.81,80248.61,0.0,0.95665,3e-05,6.43708]
[1778678514750,45.81,80261.17,0.0,0.95702,3e-05,6.39431]
[1778678515758,45.81,80268.87,0.0,0.95724,3e-05,6.36853]
[1778678516764,45.81,80269.18,0.0,0.95724,3e-05,6.36747]
[1778678520792,45.8,80278.99,0.0,0.95753,3e-05,6.33433]
[1778678521799,45.8,80281.02,0.0,0.95759,3e-05,6.32712]
[1778678526834,45.8,80286.82,0.0,0.95776,3e-05,6.30658]
[1778678528852,45.8,80292.0,0.0,0.95791,3e-05,6.28907]
[1778678533883,45.8,80293.38,0.0,0.95796,3e-05,6.28349]
[1778678538922,45.79,80296.87,0.0,0.95807,3e-05,6.27011]
[1778678542947,45.79,80287.56,0.0,0.95782,3e-05,6.29979]
[1778678545967,45.79,80279.69,0.0,0.9576,3e-05,6.32551]
[1778678551003,45.79,80277.24,0.0,0.95755,3e-05,6.33066]
[1778678556037,45.79,80277.8,0.0,0.95756,3e-05,6.32892]
[1778678563086,45.79,80281.05,0.0,0.95765,3e-05,6.31835]
[1778678564295,45.79,80289.39,0.0,0.95789,3e-05,6.29078]
[1778678569128,45.79,80283.04,0.0,0.95771,3e-05,6.31217]
[1778678574367,45.79,80277.54,0.0,0.95755,3e-05,6.33069]
[1778678580207,45.79,80273.53,0.0,0.95743,3e-05,6.34412]
[1778678586247,45.79,80269.04,0.0,0.95731,3e-05,6.35902]
[1778678591283,45.79,80268.43,0.0,0.95729,3e-05,6.36092]
[1778678592293,45.79,80277.48,0.0,0.95755,3e-05,6.33081]
[1778678597326,45.79,80277.94,0.0,0.95756,3e-05,6.3294]
[1778678602362,45.79,80272.83,0.0,0.95741,3e-05,6.34649]
[1778678607397,45.79,80271.78,0.0,0.95738,3e-05,6.35006]
[1778678612431,45.79,80267.15,0.0,0.95727,3e-05,6.36244]
[1778678616459,45.79,80257.25,0.0,0.95699,3e-05,6.39548]
[1778678621494,45.79,80258.55,0.0,0.95703,3e-05,6.39088]
[1778678629550,45.79,80260.64,0.0,0.95709,3e-05,6.38344]
[1778678634790,45.79,80262.2,0.0,0.95714,3e-05,6.37789]
[1778678639619,45.79,80254.41,0.0,0.95692,3e-05,6.40351]
[1778678642661,45.79,80249.36,0.0,0.95678,3e-05,6.42009]
[1778678644861,45.79,80240.65,0.0,0.95653,3e-05,6.44905]
[1778678646686,45.79,80233.79,0.0,0.95634,3e-05,6.47183]
[1778678648700,45.78,80229.98,0.0,0.95623,3e-05,6.48427]
[1778678652728,45.78,80235.84,0.0,0.95641,3e-05,6.4636]
[1778678653740,45.78,80238.66,0.0,0.95649,3e-05,6.45392]
[1778678658771,45.78,80235.25,0.0,0.9564,3e-05,6.46459]
[1778678663806,45.78,80234.28,0.0,0.95638,3e-05,6.46702]
[1778678667833,45.78,80228.32,0.0,0.95621,3e-05,6.48647]
[1778678672867,45.77,80226.7,0.0,0.95619,3e-05,6.48787]
[1778678677903,45.77,80229.45,0.0,0.95628,3e-05,6.47769]
[1778678682939,45.77,80226.38,0.0,0.9562,3e-05,6.48725]
[1778678687973,45.77,80222.17,0.0,0.95608,3e-05,6.50059]
[1778678693010,45.76,80222.43,0.0,0.9561,3e-05,6.49878]
[1778678696031,45.76,80216.61,0.0,0.95593,3e-05,6.51795]
[1778678701066,45.76,80215.41,0.0,0.95591,3e-05,6.52098]
[1778678706101,45.76,80210.87,0.0,0.95579,3e-05,6.5351]
[1778678711136,45.75,80208.47,0.0,0.95573,3e-05,6.54198]
[1778678715351,45.75,80203.99,0.0,0.9556,3e-05,6.55611]
[1778678719192,45.75,80209.93,0.0,0.95579,3e-05,6.53475]
[1778678725424,45.74,80211.93,0.0,0.95586,3e-05,6.52635]
[1778678731276,45.74,80213.02,0.0,0.95592,3e-05,6.51795]
[1778678736311,45.74,80214.64,0.0,0.95598,3e-05,6.51119]
[1778678741346,45.73,80215.57,0.0,0.95602,3e-05,6.5068]
[1778678744367,45.73,80221.44,0.0,0.9562,3e-05,6.48621]
[1778678749402,45.73,80223.35,0.0,0.95626,3e-05,6.47876]
[1778678754437,45.73,80220.73,0.0,0.95619,3e-05,6.48659]
[1778678759473,45.73,80219.56,0.0,0.95617,3e-05,6.48947]
[1778678764508,45.72,80216.7,0.0,0.95609,3e-05,6.49804]
[1778678769544,45.72,80217.53,0.0,0.95613,3e-05,6.49411]
[1778678775779,45.72,80218.42,0.0,0.95616,3e-05,6.48981]
[1778678782635,45.71,80217.88,0.0,0.95616,3e-05,6.49015]
[1778678787670,45.71,80219.21,0.0,0.95621,3e-05,6.48462]
[1778678792704,45.71,80219.31,0.0,0.95624,3e-05,6.48016]
[1778678797740,45.71,80218.64,0.0,0.95623,3e-05,6.48143]
[1778678805986,45.7,80220.23,0.0,0.95629,3e-05,6.47455]
[1778678811838,45.7,80220.56,0.0,0.9563,3e-05,6.47235]
[1778678816873,45.7,80220.34,0.0,0.95631,3e-05,6.47219]
[1778678821919,45.69,80220.04,0.0,0.9563,3e-05,6.4723]
[1778678823928,45.69,80199.65,0.0,0.95571,3e-05,6.54113]
[1778678824934,45.69,80196.68,0.0,0.95563,3e-05,6.55096]
[1778678826961,45.69,80193.04,0.0,0.95553,3e-05,6.56273]
[1778678831983,45.69,80190.01,0.0,0.95545,3e-05,6.57139]
[1778678837017,45.68,80194.47,0.0,0.9556,3e-05,6.55444]
[1778678842052,45.68,80193.53,0.0,0.95558,3e-05,6.55598]
[1778678847088,45.67,80194.03,0.0,0.95561,3e-05,6.55259]
[1778678852122,45.67,80197.03,0.0,0.95573,3e-05,6.53761]
[1778678857158,45.67,80196.97,0.0,0.95575,3e-05,6.5363]
[1778678862193,45.66,80190.07,0.0,0.95556,3e-05,6.55825]
[1778678863200,45.66,80189.16,0.0,0.95553,3e-05,6.561]
[1778678868235,45.66,80190.15,0.0,0.95558,3e-05,6.5558]
[1778678873270,45.65,80190.27,0.0,0.9556,3e-05,6.55317]
[1778678878306,45.65,80190.9,0.0,0.95563,3e-05,6.54916]
[1778678883342,45.64,80192.48,0.0,0.95569,3e-05,6.54192]
[1778678888376,45.64,80187.99,0.0,0.95558,3e-05,6.55533]
[1778678893410,45.63,80188.08,0.0,0.9556,3e-05,6.55311]
[1778678901465,45.63,80187.34,0.0,0.9556,3e-05,6.5526]
[1778678906712,45.62,80182.12,0.0,0.95546,3e-05,6.56854]
[1778678910530,45.62,80175.97,0.0,0.9553,3e-05,6.58797]
[1778678915567,45.61,80162.94,0.0,0.95495,3e-05,6.62741]
[1778678920600,45.61,80162.41,0.0,0.95495,3e-05,6.62692]
[1778678925635,45.6,80159.04,0.0,0.95487,3e-05,6.6362]
[1778678930670,45.59,80156.64,0.0,0.95482,3e-05,6.64215]
[1778678935705,45.59,80156.64,0.0,0.95484,3e-05,6.63993]
[1778678937718,45.59,80160.34,0.0,0.95495,3e-05,6.62635]
[1778678942754,45.58,80157.82,0.0,0.9549,3e-05,6.63302]
[1778678944768,45.58,80149.09,0.0,0.95464,3e-05,6.66228]
[1778678946994,45.58,80141.42,0.0,0.95442,3e-05,6.68789]
[1778678952824,45.57,80141.98,0.0,0.95446,3e-05,6.68306]
[1778678958866,45.56,80137.91,0.0,0.95436,3e-05,6.69434]
[1778678962896,45.56,80142.47,0.0,0.95452,3e-05,6.67671]
[1778678965918,45.56,80150.97,0.0,0.95478,3e-05,6.64606]
[1778678970953,45.55,80150.83,0.0,0.95479,3e-05,6.64461]
[1778678977208,45.55,80146.49,0.0,0.9547,3e-05,6.65406]
[1778678983040,45.54,80145.43,0.0,0.95469,3e-05,6.65531]
[1778678988073,45.54,80144.84,0.0,0.95469,3e-05,6.65531]
[1778678993109,45.53,80140.8,0.0,0.95459,3e-05,6.66724]
[1778678996130,45.53,80137.16,0.0,0.95449,3e-05,6.67856]
[1778679001386,45.52,80112.29,0.0,0.95375,3e-05,6.76297]
[1778679002393,45.52,80088.68,0.0,0.95303,3e-05,6.84585]
[1778679003216,45.51,80089.06,0.0,0.9531,3e-05,6.83827]
[1778679004223,45.5,80089.6,0.0,0.95312,3e-05,6.83565]
[1778679005268,45.5,80100.92,0.0,0.95347,3e-05,6.79568]
[1778679006284,45.5,80099.42,0.0,0.95342,3e-05,6.80084]
[1778679007265,45.5,80108.21,0.0,0.95369,3e-05,6.7699]
[1778679008266,45.5,80109.55,0.0,0.95374,3e-05,6.7646]
[1778679011288,45.5,80101.49,0.0,0.9535,3e-05,6.79205]
[1778679014306,45.5,80102.47,0.0,0.95354,3e-05,6.78714]
[1778679015322,45.5,80109.84,0.0,0.95377,3e-05,6.7612]
[1778679016320,45.49,80113.99,0.0,0.9539,3e-05,6.74608]
[1778679019341,45.49,80122.34,0.0,0.95417,3e-05,6.71519]
[1778679020348,45.49,80122.39,0.0,0.95417,3e-05,6.71447]
[1778679022363,45.49,80116.9,0.0,0.95402,3e-05,6.7325]
[1778679027399,45.48,80127.27,0.0,0.95436,3e-05,6.69355]
[1778679028410,45.48,80133.1,0.0,0.95454,3e-05,6.6728]
[1778679029414,45.48,80135.97,0.0,0.95463,3e-05,6.66238]
[1778679030430,45.48,80150.96,0.0,0.95508,3e-05,6.6101]
[1778679031429,45.48,80157.87,0.0,0.95531,3e-05,6.58279]
[1778679032435,45.47,80166.4,0.0,0.95556,3e-05,6.55317]
[1778679033445,45.47,80164.27,0.0,0.9555,3e-05,6.56021]
[1778679035465,45.47,80181.53,0.0,0.95601,3e-05,6.5006]
[1778679036464,45.47,80190.62,0.0,0.95628,3e-05,6.46944]
[1778679037474,45.47,80199.56,0.0,0.95654,3e-05,6.43894]
[1778679038479,45.47,80206.73,0.0,0.95675,3e-05,6.41456]
[1778679039488,45.47,80204.72,0.0,0.95669,3e-05,6.42129]
[1778679041500,45.47,80196.87,0.0,0.95647,3e-05,6.44772]
[1778679042507,45.47,80188.85,0.0,0.95623,3e-05,6.47484]
[1778679043515,45.47,80180.47,0.0,0.95599,3e-05,6.50322]
[1778679044521,45.47,80167.32,0.0,0.95561,3e-05,6.54796]
[1778679045528,45.47,80160.68,0.0,0.95541,3e-05,6.57045]
[1778679046538,45.47,80161.84,0.0,0.95545,3e-05,6.56612]
[1778679049556,45.47,80167.27,0.0,0.95562,3e-05,6.5465]
[1778679051572,45.46,80174.71,0.0,0.95584,3e-05,6.52043]
[1778679053585,45.46,80174.21,0.0,0.95583,3e-05,6.52163]
[1778679055600,45.46,80170.66,0.0,0.95573,3e-05,6.53322]
[1778679058621,45.46,80179.96,0.0,0.95601,3e-05,6.50063]
[1778679061641,45.46,80172.01,0.0,0.95579,3e-05,6.52707]
[1778679062816,45.46,80164.99,0.0,0.95558,3e-05,6.55052]
[1778679065669,45.45,80176.77,0.0,0.95594,3e-05,6.50959]
[1778679066679,45.45,80178.62,0.0,0.95599,3e-05,6.50302]
[1778679068694,45.45,80173.43,0.0,0.95584,3e-05,6.52024]
[1778679070708,45.45,80179.78,0.0,0.95603,3e-05,6.498]
[1778679075747,45.45,80176.71,0.0,0.95596,3e-05,6.50717]
[1778679076755,45.45,80156.19,0.0,0.95535,3e-05,6.57722]
[1778679077761,45.45,80155.99,0.0,0.95535,3e-05,6.57751]
[1778679079775,45.44,80150.38,0.0,0.95519,3e-05,6.59561]
[1778679082974,45.44,80119.49,0.0,0.95427,3e-05,6.70182]
[1778679083804,45.44,80119.49,0.0,0.95428,3e-05,6.70125]
[1778679087832,45.43,80113.97,0.0,0.95413,3e-05,6.71817]
[1778679088840,45.43,80107.45,0.0,0.95394,3e-05,6.7403]
[1778679090857,45.43,80113.55,0.0,0.95413,3e-05,6.71831]
[1778679091861,45.43,80104.21,0.0,0.95386,3e-05,6.74764]
[1778679093045,45.43,80103.9,0.0,0.95386,3e-05,6.74854]
[1778679093874,45.43,80103.9,0.0,0.95386,3e-05,6.74789]
[1778679095890,45.43,80111.19,0.0,0.95409,3e-05,6.72118]
[1778679100924,45.42,80112.99,0.0,0.95418,3e-05,6.71189]
[1778679104952,45.41,80101.0,0.0,0.95383,3e-05,6.75129]
[1778679109987,45.4,80097.79,0.0,0.95376,3e-05,6.75921]
[1778679115031,45.4,80094.28,0.0,0.95368,3e-05,6.76822]
[1778679117036,45.39,80083.68,0.0,0.95337,3e-05,6.80407]
[1778679119050,45.39,80089.61,0.0,0.95356,3e-05,6.78274]
[1778679124086,45.39,80090.07,0.0,0.95358,3e-05,6.77948]
[1778679127106,45.39,80097.78,0.0,0.95383,3e-05,6.75172]
[1778679128113,45.39,80110.31,0.0,0.95421,3e-05,6.70777]
[1778679131135,45.38,80115.41,0.0,0.95437,3e-05,6.68874]
[1778679132141,45.38,80122.04,0.0,0.95458,3e-05,6.66514]
[1778679135162,45.38,80126.33,0.0,0.95472,3e-05,6.64872]
[1778679140199,45.37,80142.73,0.0,0.95523,3e-05,6.58963]
[1778679141205,45.37,80155.71,0.0,0.95562,3e-05,6.54464]
[1778679145232,45.37,80160.08,0.0,0.95576,3e-05,6.52847]
[1778679147246,45.37,80167.31,0.0,0.95598,3e-05,6.50322]
[1778679152287,45.36,80171.53,0.0,0.95613,3e-05,6.48453]
[1778679155304,45.36,80177.94,0.0,0.95632,3e-05,6.46206]
[1778679160342,45.36,80181.7,0.0,0.95644,3e-05,6.44831]
[1778679161346,45.36,80187.05,0.0,0.9566,3e-05,6.42997]
[1778679167391,45.36,80186.01,0.0,0.95657,3e-05,6.43255]
[1778679171417,45.36,80179.93,0.0,0.9564,3e-05,6.45255]
[1778679176458,45.35,80178.0,0.0,0.95635,3e-05,6.45811]
[1778679178469,45.35,80170.21,0.0,0.95613,3e-05,6.48423]
[1778679182495,45.35,80163.48,0.0,0.95594,3e-05,6.50622]
[1778679185515,45.35,80151.48,0.0,0.95559,3e-05,6.54655]
[1778679186523,45.35,80143.91,0.0,0.95537,3e-05,6.57227]
[1778679187530,45.35,80146.71,0.0,0.95546,3e-05,6.56224]
[1778679191560,45.34,80147.85,0.0,0.9555,3e-05,6.5569]
[1778679193576,45.34,80170.67,0.0,0.95618,3e-05,6.47802]
[1778679194584,45.34,80178.33,0.0,0.95641,3e-05,6.45169]
[1778679195590,45.34,80179.23,0.0,0.95644,3e-05,6.44846]
[1778679200626,45.34,80181.57,0.0,0.95651,3e-05,6.43966]
[1778679205660,45.34,80190.82,0.0,0.95679,3e-05,6.40747]
[1778679207678,45.34,80195.48,0.0,0.95692,3e-05,6.39146]
[1778679209704,45.34,80200.67,0.0,0.95707,3e-05,6.37373]
[1778679210704,45.34,80212.18,0.0,0.95741,3e-05,6.33487]
[1778679211711,45.34,80210.5,0.0,0.95738,3e-05,6.33743]
[1778679213899,45.34,80200.38,0.0,0.95709,3e-05,6.37153]
[1778679216746,45.33,80197.64,0.0,0.95701,3e-05,6.38064]
[1778679221781,45.33,80197.0,0.0,0.95699,3e-05,6.38255]
[1778679226816,45.33,80194.25,0.0,0.95691,3e-05,6.39159]
[1778679231855,45.33,80192.6,0.0,0.95687,3e-05,6.39686]
[1778679236892,45.33,80184.32,0.0,0.95663,3e-05,6.42461]
[1778679237901,45.33,80180.22,0.0,0.95651,3e-05,6.43843]
[1778679239912,45.33,80178.73,0.0,0.95647,3e-05,6.44322]
[1778679244948,45.33,80177.64,0.0,0.95645,3e-05,6.44604]
[1778679246962,45.33,80183.12,0.0,0.95661,3e-05,6.42726]
[1778679247969,45.33,80190.84,0.0,0.95683,3e-05,6.40085]
[1778679251998,45.33,80184.6,0.0,0.95666,3e-05,6.42166]
[1778679253004,45.33,80176.03,0.0,0.95641,3e-05,6.45063]
[1778679254179,45.33,80169.53,0.0,0.95622,3e-05,6.47259]
[1778679257033,45.32,80175.07,0.0,0.95639,3e-05,6.4531]
[1778679262068,45.32,80172.29,0.0,0.95631,3e-05,6.46164]
[1778679264249,45.32,80179.87,0.0,0.95654,3e-05,6.43545]
[1778679269117,45.32,80163.62,0.0,0.95606,3e-05,6.49101]
[1778679270124,45.32,80146.51,0.0,0.95555,3e-05,6.54989]
[1778679271131,45.32,80141.32,0.0,0.95542,3e-05,6.56477]
[1778679276170,45.32,80139.23,0.0,0.95535,3e-05,6.5728]
[1778679281206,45.33,80139.04,0.0,0.95534,3e-05,6.57437]
[1778679286240,45.33,80138.54,0.0,0.95531,3e-05,6.57708]
[1778679288254,45.33,80133.09,0.0,0.95515,3e-05,6.59625]
[1778679293289,45.33,80123.55,0.0,0.95485,3e-05,6.63102]
[1778679298323,45.34,80125.18,0.0,0.95487,3e-05,6.62787]
[1778679301346,45.34,80131.17,0.0,0.95506,3e-05,6.60654]
[1778679304535,45.34,80119.29,0.0,0.9547,3e-05,6.6482]
[1778679305377,45.34,80119.29,0.0,0.9547,3e-05,6.64832]
[1778679308403,45.34,80123.98,0.0,0.95484,3e-05,6.63241]
[1778679313437,45.34,80126.95,0.0,0.95493,3e-05,6.62186]
[1778679318472,45.34,80128.72,0.0,0.95499,3e-05,6.61398]
[1778679320486,45.34,80121.64,0.0,0.95478,3e-05,6.63832]
[1778679325521,45.34,80116.75,0.0,0.95461,3e-05,6.65834]
[1778679328543,45.35,80121.87,0.0,0.95475,3e-05,6.64236]
[1778679331565,45.35,80100.53,0.0,0.95411,3e-05,6.7152]
[1778679332572,45.35,80079.64,0.0,0.95347,3e-05,6.78885]
[1778679335602,45.36,80075.95,0.0,0.95334,3e-05,6.80289]
[1778679337637,45.36,80082.16,0.0,0.95353,3e-05,6.78167]
[1778679338656,45.36,80074.31,0.0,0.95329,3e-05,6.80933]
[1778679339639,45.36,80059.07,0.0,0.95281,3e-05,6.86377]
[1778679343670,45.36,80056.08,0.0,0.95271,3e-05,6.87512]
[1778679348704,45.36,80050.14,0.0,0.95252,3e-05,6.89703]
[1778679349710,45.36,80040.09,0.0,0.9522,3e-05,6.93291]
[1778679351725,45.36,80035.07,0.0,0.95204,3e-05,6.95094]
[1778679354748,45.36,80041.73,0.0,0.95225,3e-05,6.92738]
[1778679359781,45.36,80035.68,0.0,0.95206,3e-05,6.94945]
[1778679360789,45.36,80027.34,0.0,0.95179,3e-05,6.97938]
[1778679361796,45.36,80021.52,0.0,0.95161,3e-05,7.00029]
[1778679362803,45.36,80008.53,0.0,0.95119,3e-05,7.04703]
[1778679363817,45.36,80005.67,0.0,0.9511,3e-05,7.05726]
[1778679365826,45.36,80020.21,0.0,0.95157,3e-05,7.00472]
[1778679366832,45.36,80025.56,0.0,0.95174,3e-05,6.98549]
[1778679369878,45.36,80030.54,0.0,0.9519,3e-05,6.96768]
[1778679370867,45.36,80025.19,0.0,0.95173,3e-05,6.98688]
[1778679371875,45.36,80008.78,0.0,0.9512,3e-05,7.0459]
[1778679372887,45.36,80009.41,0.0,0.95122,3e-05,7.04353]
[1778679375048,45.36,80019.5,0.0,0.95155,3e-05,7.00704]
[1778679376909,45.36,80015.77,0.0,0.95143,3e-05,7.02033]
[1778679378923,45.36,80011.9,0.0,0.95131,3e-05,7.03412]
[1778679380936,45.36,80006.21,0.0,0.95113,3e-05,7.05445]
[1778679381944,45.36,80000.92,0.0,0.95096,3e-05,7.07343]
[1778679382951,45.36,79998.04,0.0,0.95087,3e-05,7.08369]
[1778679387992,45.36,80000.13,0.0,0.95094,3e-05,7.07524]
[1778679392023,45.36,79990.64,0.0,0.95066,3e-05,7.10562]
[1778679394047,45.36,79980.99,0.0,0.95035,3e-05,7.1402]
[1778679396051,45.35,79978.41,0.0,0.95028,3e-05,7.14903]
[1778679397057,45.35,79987.42,0.0,0.95057,3e-05,7.116]
[1778679398063,45.35,80004.93,0.0,0.95114,3e-05,7.0524]
[1778679399070,45.35,80021.86,0.0,0.95168,3e-05,6.99135]
[1778679400077,45.35,80031.55,0.0,0.95198,3e-05,6.95661]
[1778679401084,45.35,80036.9,0.0,0.95215,3e-05,6.93752]
[1778679403098,45.35,80038.75,0.0,0.95221,3e-05,6.93105]
[1778679408133,45.35,80038.33,0.0,0.95219,3e-05,6.93285]
[1778679413173,45.36,80040.2,0.0,0.95225,3e-05,6.92655]
[1778679418214,45.36,80046.51,0.0,0.95245,3e-05,6.90439]
[1778679422249,45.36,80033.98,0.0,0.95205,3e-05,6.94932]
[1778679423252,45.36,80015.38,0.0,0.95146,3e-05,7.01592]
[1778679424259,45.36,80007.88,0.0,0.95122,3e-05,7.04279]
[1778679429294,45.35,80000.75,0.0,0.951,3e-05,7.0677]
[1778679430301,45.35,79994.72,0.0,0.95081,3e-05,7.08929]
[1778679434329,45.35,79988.04,0.0,0.9506,3e-05,7.11254]
[1778679435476,45.35,79993.47,0.0,0.95078,3e-05,7.09261]
[1778679438357,45.35,80000.99,0.0,0.95103,3e-05,7.06476]
[1778679441379,45.35,80008.51,0.0,0.95127,3e-05,7.03714]
[1778679443393,45.35,80020.73,0.0,0.95166,3e-05,6.99298]
[1778679444400,45.35,80027.32,0.0,0.95187,3e-05,6.96931]
[1778679447422,45.35,80036.79,0.0,0.95217,3e-05,6.93542]
[1778679452456,45.35,80029.43,0.0,0.95196,3e-05,6.9585]
[1778679453463,45.35,80020.12,0.0,0.95166,3e-05,6.99181]
[1778679458498,45.35,80017.29,0.0,0.95158,3e-05,7.00166]
[1778679460513,45.35,80003.09,0.0,0.95112,3e-05,7.05262]
[1778679465688,45.34,80001.78,0.0,0.95109,3e-05,7.05662]
[1778679468570,45.34,79992.73,0.0,0.9508,3e-05,7.08883]
[1778679469576,45.34,79982.03,0.0,0.95046,3e-05,7.12738]
[1778679470582,45.34,79977.3,0.0,0.95031,3e-05,7.14428]
[1778679473603,45.34,79972.22,0.0,0.95015,3e-05,7.1618]
[1778679478660,45.34,79976.36,0.0,0.9503,3e-05,7.14511]
[1778679480654,45.33,79967.73,0.0,0.95002,3e-05,7.17589]
[1778679484683,45.33,79975.26,0.0,0.95028,3e-05,7.14709]
[1778679485829,45.33,79966.81,0.0,0.95001,3e-05,7.17759]
[1778679487703,45.33,79965.43,0.0,0.94997,3e-05,7.18192]
[1778679490725,45.33,79959.96,0.0,0.9498,3e-05,7.20082]
[1778679491731,45.32,79951.72,0.0,0.94953,3e-05,7.2306]
[1778679493745,45.32,79944.71,0.0,0.94931,3e-05,7.25549]
[1778679498781,45.32,79943.76,0.0,0.9493,3e-05,7.25665]
[1778679503819,45.31,79947.02,0.0,0.94943,3e-05,7.24244]
[1778679505969,45.31,79955.87,0.0,0.94972,3e-05,7.20918]
[1778679508855,45.31,79956.48,0.0,0.94975,3e-05,7.20591]
[1778679512883,45.3,79945.0,0.0,0.94941,3e-05,7.24331]
[1778679513890,45.3,79940.0,0.0,0.94925,3e-05,7.26129]
[1778679517919,45.3,79945.04,0.0,0.94943,3e-05,7.24116]
[1778679522956,45.29,79940.19,0.0,0.94928,3e-05,7.2571]
[1778679524967,45.29,79950.78,0.0,0.94964,3e-05,7.21747]
[1778679528995,45.29,79943.49,0.0,0.94941,3e-05,7.24283]
[1778679534029,45.28,79938.44,0.0,0.94926,3e-05,7.2595]
[1778679536045,45.28,79930.63,0.0,0.94901,3e-05,7.28748]
[1778679538062,45.28,79932.71,0.0,0.94908,3e-05,7.27989]
[1778679541091,45.28,79935.88,0.0,0.94919,3e-05,7.26691]
[1778679544115,45.28,79930.25,0.0,0.94902,3e-05,7.28646]
[1778679545122,45.28,79929.92,0.0,0.94901,3e-05,7.28723]
[1778679550159,45.27,79928.89,0.0,0.949,3e-05,7.28879]
[1778679553179,45.27,79934.39,0.0,0.94919,3e-05,7.26713]
[1778679554186,45.27,79933.5,0.0,0.94917,3e-05,7.27]
[1778679555193,45.27,79940.36,0.0,0.9494,3e-05,7.24431]
[1778679556331,45.26,79939.06,0.0,0.94936,3e-05,7.24871]
[1778679562256,45.26,79940.19,0.0,0.94941,3e-05,7.24222]
[1778679565269,45.26,79930.4,0.0,0.9491,3e-05,7.27715]
[1778679566403,45.25,79928.26,0.0,0.94904,3e-05,7.28416]
[1778679572318,45.25,79926.3,0.0,0.94901,3e-05,7.2859]
[1778679575346,45.25,79918.88,0.0,0.94877,3e-05,7.31251]
[1778679576476,45.25,79905.62,0.0,0.94833,3e-05,7.36165]
[1778679578368,45.25,79894.52,0.0,0.94795,3e-05,7.40294]
[1778679579375,45.25,79889.89,0.0,0.9478,3e-05,7.4201]
[1778679582400,45.25,79884.46,0.0,0.94762,3e-05,7.43998]
[1778679583411,45.24,79885.89,0.0,0.94767,3e-05,7.43444]
[1778679586546,45.24,79906.74,0.0,0.94838,3e-05,7.35552]
[1778679588443,45.24,79909.41,0.0,0.94848,3e-05,7.34503]
[1778679590459,45.24,79918.68,0.0,0.9488,3e-05,7.30955]
[1778679591470,45.24,79907.66,0.0,0.94843,3e-05,7.34994]
[1778679592474,45.24,79888.76,0.0,0.9478,3e-05,7.41983]
[1778679593482,45.23,79881.93,0.0,0.94757,3e-05,7.44472]
[1778679594495,45.23,79883.22,0.0,0.94762,3e-05,7.43917]
[1778679599530,45.22,79886.65,0.0,0.94777,3e-05,7.42281]
[1778679600541,45.22,79893.75,0.0,0.94802,3e-05,7.39559]
[1778679601546,45.22,79893.16,0.0,0.948,3e-05,7.39714]
[1778679602551,45.22,79881.43,0.0,0.94761,3e-05,7.44085]
[1778679603566,45.22,79873.03,0.0,0.94732,3e-05,7.47256]
[1778679604577,45.22,79859.54,0.0,0.94685,3e-05,7.5235]
[1778679605577,45.22,79856.27,0.0,0.94674,3e-05,7.5359]
[1778679606693,45.22,79863.07,0.0,0.94697,3e-05,7.51029]
[1778679608596,45.22,79861.43,0.0,0.94692,3e-05,7.51661]
[1778679610610,45.22,79851.15,0.0,0.94656,3e-05,7.55557]
[1778679611619,45.22,79850.03,0.0,0.94652,3e-05,7.55982]
[1778679613637,45.22,79831.33,0.0,0.94587,3e-05,7.63078]
[1778679614645,45.22,79806.23,0.0,0.94499,4e-05,7.72657]
[1778679615651,45.22,79808.32,0.0,0.94507,4e-05,7.7178]
[1778679617672,45.22,79803.42,0.0,0.94491,4e-05,7.73516]
[1778679618671,45.22,79789.71,0.0,0.94443,4e-05,7.78713]
[1778679619678,45.21,79784.71,0.0,0.94426,4e-05,7.80556]
[1778679620685,45.21,79792.47,0.0,0.94454,4e-05,7.77477]
[1778679621692,45.21,79788.34,0.0,0.9444,4e-05,7.78986]
[1778679623712,45.21,79788.01,0.0,0.9444,4e-05,7.78991]
[1778679625726,45.2,79797.8,0.0,0.94476,4e-05,7.75154]
[1778679626855,45.2,79808.59,0.0,0.94514,4e-05,7.70983]
[1778679628766,45.2,79815.22,0.0,0.94538,4e-05,7.68392]
[1778679629767,45.2,79820.69,0.0,0.94557,4e-05,7.66283]
[1778679630769,45.2,79822.64,0.0,0.94564,4e-05,7.65523]
[1778679632784,45.2,79829.86,0.0,0.94592,3e-05,7.62408]
[1778679634795,45.2,79843.39,0.0,0.94639,3e-05,7.57252]
[1778679635812,45.2,79854.41,0.0,0.94678,3e-05,7.53033]
[1778679636928,45.2,79852.44,0.0,0.94672,3e-05,7.53734]
[1778679637820,45.2,79852.44,0.0,0.94672,3e-05,7.53694]
[1778679638829,45.2,79843.43,0.0,0.94641,3e-05,7.57061]
[1778679639844,45.2,79838.0,0.0,0.94622,3e-05,7.59121]
[1778679641859,45.2,79822.06,0.0,0.94567,4e-05,7.65181]
[1778679642859,45.2,79815.82,0.0,0.94545,4e-05,7.67538]
[1778679643866,45.2,79808.54,0.0,0.94519,4e-05,7.70323]
[1778679644901,45.2,79804.61,0.0,0.94506,4e-05,7.7181]
[1778679645879,45.19,79816.62,0.0,0.94548,4e-05,7.67191]
[1778679647010,45.19,79823.07,0.0,0.94571,4e-05,7.64715]
[1778679647897,45.19,79823.07,0.0,0.94571,4e-05,7.64705]
[1778679650917,45.19,79833.67,0.0,0.94608,3e-05,7.60641]
[1778679651921,45.19,79852.96,0.0,0.94675,3e-05,7.53327]
[1778679652929,45.19,79864.73,0.0,0.94716,3e-05,7.48846]
[1778679653935,45.19,79865.09,0.0,0.94718,3e-05,7.48676]
[1778679655949,45.19,79856.25,0.0,0.94688,3e-05,7.51949]
[1778679657086,45.19,79842.38,0.0,0.9464,3e-05,7.57202]
[1778679658970,45.19,79845.83,0.0,0.94652,3e-05,7.55897]
[1778679660985,45.19,79828.35,0.0,0.94591,3e-05,7.62534]
[1778679662999,45.19,79819.82,0.0,0.94561,4e-05,7.65777]
[1778679666025,45.19,79826.2,0.0,0.94584,4e-05,7.63309]
[1778679667213,45.19,79819.38,0.0,0.9456,4e-05,7.65904]
[1778679669050,45.19,79812.32,0.0,0.94535,4e-05,7.68577]
[1778679671065,45.19,79806.94,0.0,0.94517,4e-05,7.70603]
[1778679672071,45.19,79815.16,0.0,0.94546,4e-05,7.67457]
[1778679673078,45.19,79828.28,0.0,0.94592,3e-05,7.62434]
[1778679677292,45.19,79837.76,0.0,0.94625,3e-05,7.58822]
[1778679680133,45.19,79848.62,0.0,0.94663,3e-05,7.54712]
[1778679685165,45.19,79839.68,0.0,0.94631,3e-05,7.58128]
[1778679690211,45.19,79811.69,0.0,0.94533,4e-05,7.6882]
[1778679695240,45.19,79818.17,0.0,0.94559,4e-05,7.65942]
[1778679696245,45.19,79827.02,0.0,0.9459,3e-05,7.62549]
[1778679697253,45.19,79841.15,0.0,0.94639,3e-05,7.57183]
[1778679698259,45.19,79835.93,0.0,0.94621,3e-05,7.59164]
[1778679699268,45.19,79834.13,0.0,0.94615,3e-05,7.59846]
[1778679701281,45.19,79827.85,0.0,0.94593,3e-05,7.62225]
[1778679702289,45.19,79812.58,0.0,0.94539,4e-05,7.68037]
[1778679705347,45.19,79805.65,0.0,0.94515,4e-05,7.70642]
[1778679708338,45.18,79798.75,0.0,0.94491,4e-05,7.73227]
[1778679709345,45.18,79791.49,0.0,0.94466,4e-05,7.76019]
[1778679710351,45.18,79798.97,0.0,0.94492,4e-05,7.73118]
[1778679711359,45.18,79819.31,0.0,0.94565,4e-05,7.65277]
[1778679712370,45.18,79820.25,0.0,0.94568,4e-05,7.64907]
[1778679715393,45.18,79825.61,0.0,0.94587,4e-05,7.62839]
[1778679716399,45.18,79838.77,0.0,0.94633,3e-05,7.57817]
[1778679717404,45.18,79840.34,0.0,0.94639,3e-05,7.57222]
[1778679720425,45.18,79850.36,0.0,0.94673,3e-05,7.53434]
[1778679721431,45.18,79850.93,0.0,0.94675,3e-05,7.53226]
[1778679722441,45.18,79856.43,0.0,0.94694,3e-05,7.51156]
[1778679724453,45.18,79854.65,0.0,0.94688,3e-05,7.5185]
[1778679727696,45.18,79863.03,0.0,0.94716,3e-05,7.4872]
[1778679729488,45.18,79869.42,0.0,0.94738,3e-05,7.46343]
[1778679730497,45.18,79871.29,0.0,0.94744,3e-05,7.45658]
[1778679734523,45.18,79878.29,0.0,0.94768,3e-05,7.4306]
[1778679735530,45.18,79886.14,0.0,0.94794,3e-05,7.40144]
[1778679737772,45.19,79869.73,0.0,0.94738,3e-05,7.46347]
[1778679738554,45.19,79869.73,0.0,0.94738,3e-05,7.46363]
[1778679741574,45.19,79857.41,0.0,0.94695,3e-05,7.51047]
[1778679742580,45.19,79849.56,0.0,0.94668,3e-05,7.54019]
[1778679743587,45.19,79850.91,0.0,0.94673,3e-05,7.53512]
[1778679744594,45.19,79845.79,0.0,0.94655,3e-05,7.55453]
[1778679746608,45.19,79852.74,0.0,0.94679,3e-05,7.52828]
[1778679747842,45.19,79857.54,0.0,0.94695,3e-05,7.51021]
[1778679749629,45.19,79844.21,0.0,0.94649,3e-05,7.56074]
[1778679750637,45.19,79838.18,0.0,0.94628,3e-05,7.58361]
[1778679751674,45.19,79836.34,0.0,0.94624,3e-05,7.5872]
[1778679754673,45.19,79828.6,0.0,0.94597,3e-05,7.6165]
[1778679755681,45.19,79828.67,0.0,0.94597,3e-05,7.61615]
[1778679760713,45.19,79834.31,0.0,0.94617,3e-05,7.59438]
[1778679762734,45.19,79826.55,0.0,0.9459,3e-05,7.62378]
[1778679764746,45.19,79820.96,0.0,0.94571,4e-05,7.64489]
[1778679766789,45.19,79829.59,0.0,0.94601,3e-05,7.6118]
[1778679768015,45.19,79883.32,0.0,0.94787,3e-05,7.40912]
[1778679768788,45.18,79883.32,0.0,0.94787,3e-05,7.40855]
[1778679769797,45.18,79927.87,0.0,0.94937,3e-05,7.24285]
[1778679770806,45.18,79933.61,0.0,0.94956,3e-05,7.22173]
[1778679771811,45.18,79937.88,0.0,0.9497,3e-05,7.20593]
[1778679772825,45.18,79948.89,0.0,0.95006,3e-05,7.16562]
[1778679773832,45.18,79943.65,0.0,0.94989,3e-05,7.18498]
[1778679775842,45.18,79945.12,0.0,0.94993,3e-05,7.17983]
[1778679780878,45.19,79941.86,0.0,0.94982,3e-05,7.19249]
[1778679785912,45.19,79945.37,0.0,0.94993,3e-05,7.18024]
[1778679786919,45.19,79950.01,0.0,0.95008,3e-05,7.16339]
[1778679788148,45.19,79944.56,0.0,0.9499,3e-05,7.18375]
[1778679789940,45.19,79939.24,0.0,0.94972,3e-05,7.20343]
[1778679792962,45.19,79927.09,0.0,0.94932,3e-05,7.24852]
[1778679793968,45.19,79919.85,0.0,0.94908,3e-05,7.27532]
[1778679795984,45.19,79913.05,0.0,0.94884,3e-05,7.30096]
[1778679801016,45.2,79917.8,0.0,0.94899,3e-05,7.2853]
[1778679806052,45.2,79914.25,0.0,0.94885,3e-05,7.30085]
[1778679811087,45.21,79914.91,0.0,0.94887,3e-05,7.29742]
[1778679813105,45.21,79901.54,0.0,0.94841,3e-05,7.34788]
[1778679814109,45.21,79884.36,0.0,0.94783,3e-05,7.41223]
[1778679815114,45.21,79890.02,0.0,0.94802,3e-05,7.39138]
[1778679820152,45.21,79896.33,0.0,0.94822,3e-05,7.36944]
[1778679821158,45.22,79882.69,0.0,0.94775,3e-05,7.42062]
[1778679824179,45.22,79877.88,0.0,0.94758,3e-05,7.43932]
[1778679828433,45.22,79890.45,0.0,0.948,3e-05,7.39311]
[1778679830224,45.22,79885.42,0.0,0.94783,3e-05,7.41239]
[1778679832237,45.22,79890.45,0.0,0.948,3e-05,7.39409]
[1778679837275,45.22,79890.17,0.0,0.94798,3e-05,7.39628]
[1778679838503,45.22,79874.29,0.0,0.94743,3e-05,7.45589]
[1778679839287,45.22,79874.29,0.0,0.94743,3e-05,7.45603]
[1778679843315,45.23,79880.33,0.0,0.94763,3e-05,7.434]
[1778679848573,45.23,79878.93,0.0,0.94758,3e-05,7.44003]
[1778679852378,45.23,79870.89,0.0,0.9473,3e-05,7.47073]
[1778679853384,45.23,79865.5,0.0,0.94711,3e-05,7.49107]
[1778679858420,45.23,79866.04,0.0,0.94713,3e-05,7.48941]
[1778679863456,45.23,79864.54,0.0,0.94707,3e-05,7.49545]
[1778679865469,45.23,79850.87,0.0,0.9466,3e-05,7.54706]
[1778679869510,45.23,79844.06,0.0,0.94637,3e-05,7.5728]
[1778679870509,45.23,79843.78,0.0,0.94636,3e-05,7.57382]
[1778679871516,45.23,79849.84,0.0,0.94659,3e-05,7.54748]
[1778679872523,45.23,79854.18,0.0,0.94674,3e-05,7.53107]
[1778679874538,45.23,79856.32,0.0,0.94681,3e-05,7.52306]
[1778679877558,45.23,79849.54,0.0,0.94658,3e-05,7.54875]
[1778679880579,45.23,79855.79,0.0,0.94679,3e-05,7.52515]
[1778679883600,45.23,79850.2,0.0,0.9466,3e-05,7.5463]
[1778679884607,45.23,79838.99,0.0,0.94621,3e-05,7.58874]
[1778679885614,45.23,79832.16,0.0,0.94597,3e-05,7.61459]
[1778679886621,45.23,79831.19,0.0,0.94594,3e-05,7.61817]
[1778679887629,45.23,79826.02,0.0,0.94576,4e-05,7.63772]
[1778679892663,45.23,79835.23,0.0,0.94609,3e-05,7.602]
[1778679893671,45.23,79845.6,0.0,0.94645,3e-05,7.56261]
[1778679894680,45.23,79846.19,0.0,0.94647,3e-05,7.56038]
[1778679898930,45.23,79850.38,0.0,0.94662,3e-05,7.54462]
[1778679902746,45.23,79839.27,0.0,0.94623,3e-05,7.58678]
[1778679903754,45.23,79834.06,0.0,0.94605,3e-05,7.60652]
[1778679906775,45.23,79841.35,0.0,0.9463,3e-05,7.57872]
[1778679910802,45.23,79833.09,0.0,0.94602,3e-05,7.60994]
[1778679912818,45.23,79822.89,0.0,0.94566,4e-05,7.64859]
[1778679914831,45.23,79813.55,0.0,0.94534,4e-05,7.68397]
[1778679915841,45.23,79809.52,0.0,0.94519,4e-05,7.6992]
[1778679919075,45.23,79805.84,0.0,0.94507,4e-05,7.71244]
[1778679922889,45.22,79798.56,0.0,0.94482,4e-05,7.74012]
[1778679923896,45.22,79791.12,0.0,0.94455,4e-05,7.76888]
[1778679924904,45.22,79778.79,0.0,0.94411,4e-05,7.81612]
[1778679925919,45.22,79757.9,0.0,0.94336,4e-05,7.8971]
[1778679926917,45.22,79763.05,0.0,0.94354,4e-05,7.877]
[1778679927924,45.22,79770.15,0.0,0.94381,4e-05,7.8489]
[1778679932994,45.22,79767.47,0.0,0.94374,4e-05,7.85518]
[1778679933969,45.22,79761.07,0.0,0.94351,4e-05,7.87997]
[1778679934978,45.22,79742.61,0.0,0.94284,4e-05,7.95178]
[1778679935984,45.22,79736.12,0.0,0.9426,4e-05,7.97743]
[1778679936990,45.22,79725.01,0.0,0.94219,4e-05,8.02074]
[1778679937998,45.22,79722.66,0.0,0.9421,4e-05,8.02967]
[1778679942045,45.22,79736.15,0.0,0.9426,4e-05,7.97694]
[1778679943042,45.22,79745.26,0.0,0.94294,4e-05,7.94112]
[1778679944051,45.22,79729.21,0.0,0.94235,4e-05,8.00371]
[1778679945055,45.22,79716.2,0.0,0.94187,4e-05,8.05454]
[1778679946061,45.22,79714.93,0.0,0.94183,4e-05,8.05919]
[1778679951099,45.22,79716.76,0.0,0.94189,4e-05,8.05255]
[1778679956137,45.22,79710.17,0.0,0.94164,4e-05,8.07916]
[1778679958151,45.22,79700.14,0.0,0.94126,4e-05,8.11888]
[1778679961173,45.22,79705.83,0.0,0.94147,4e-05,8.09655]
[1778679962185,45.22,79691.21,0.0,0.94093,4e-05,8.15438]
[1778679963188,45.22,79689.23,0.0,0.94085,4e-05,8.1622]
[1778679964194,45.22,79677.55,0.0,0.94041,4e-05,8.20846]
[1778679967221,45.22,79660.54,0.0,0.93977,4e-05,8.27608]
[1778679968233,45.22,79658.85,0.0,0.93969,4e-05,8.28463]
[1778679969451,45.23,79637.79,0.0,0.93887,4e-05,8.37078]
[1778679970244,45.24,79637.79,0.0,0.93882,4e-05,8.37587]
[1778679972254,45.25,79625.91,0.0,0.93832,4e-05,8.4281]
[1778679973259,45.25,79618.14,0.0,0.93801,4e-05,8.45987]
[1778679974271,45.25,79612.78,0.0,0.9378,4e-05,8.48215]
[1778679977287,45.25,79620.85,0.0,0.9381,4e-05,8.45034]
[1778679978293,45.25,79630.8,0.0,0.9385,4e-05,8.40959]
[1778679983328,45.28,79628.69,0.0,0.93829,4e-05,8.43127]
[1778679984337,45.29,79622.93,0.0,0.93804,4e-05,8.45739]
[1778679988369,45.3,79628.04,0.0,0.93821,4e-05,8.43943]
[1778679989602,45.3,79641.9,0.0,0.93875,4e-05,8.3835]
[1778679990379,45.3,79641.9,0.0,0.93875,4e-05,8.38346]
[1778679992398,45.3,79659.72,0.0,0.93946,4e-05,8.30851]
[1778679994410,45.3,79670.57,0.0,0.93987,4e-05,8.26537]
[1778679995416,45.3,79689.19,0.0,0.94058,4e-05,8.19109]
[1778679996423,45.29,79707.02,0.0,0.94125,4e-05,8.1197]
[1778679999674,45.3,79698.91,0.0,0.94095,4e-05,8.15202]
[1778680001460,45.3,79697.08,0.0,0.94087,4e-05,8.1599]
[1778680002466,45.3,79692.05,0.0,0.94068,4e-05,8.18011]
[1778680007501,45.3,79684.46,0.0,0.94038,4e-05,8.21156]
[1778680009745,45.3,79678.81,0.0,0.94016,4e-05,8.23446]
[1778680011531,45.3,79666.66,0.0,0.9397,4e-05,8.28324]
[1778680012536,45.3,79656.15,0.0,0.93929,4e-05,8.32577]
[1778680017573,45.31,79649.77,0.0,0.93903,4e-05,8.35286]
[1778680018579,45.31,79656.46,0.0,0.93929,4e-05,8.32608]
[1778680023625,45.31,79656.85,0.0,0.9393,4e-05,8.3248]
[1778680026652,45.31,79639.21,0.0,0.93862,4e-05,8.39603]
[1778680027656,45.31,79625.5,0.0,0.93809,4e-05,8.45158]
[1778680028664,45.31,79617.48,0.0,0.93777,4e-05,8.48423]
[1778680033697,45.31,79618.11,0.0,0.93779,4e-05,8.48275]
[1778680036719,45.31,79620.86,0.0,0.9379,4e-05,8.47146]
[1778680038734,45.31,79628.32,0.0,0.93819,4e-05,8.44098]
[1778680039739,45.31,79634.29,0.0,0.93842,4e-05,8.41677]
[1778680042760,45.31,79627.4,0.0,0.93816,4e-05,8.44422]
[1778680043767,45.31,79621.39,0.0,0.93792,4e-05,8.46837]
[1778680044775,45.31,79618.48,0.0,0.93781,4e-05,8.48039]
[1778680047808,45.31,79632.21,0.0,0.93834,4e-05,8.42494]
[1778680048820,45.31,79643.83,0.0,0.93879,4e-05,8.37799]
[1778680049837,45.31,79652.88,0.0,0.93915,4e-05,8.34046]
[1778680050822,45.31,79666.58,0.0,0.93968,4e-05,8.28563]
[1778680051835,45.31,79667.94,0.0,0.93975,4e-05,8.27683]
[1778680053858,45.31,79658.66,0.0,0.93939,4e-05,8.31414]
[1778680054853,45.31,79658.62,0.0,0.93939,4e-05,8.31435]
[1778680057874,45.31,79649.6,0.0,0.93905,4e-05,8.35063]
[1778680058888,45.31,79644.42,0.0,0.93885,4e-05,8.37142]
[1778680060898,45.31,79646.9,0.0,0.93894,4e-05,8.36137]
[1778680063923,45.31,79639.48,0.0,0.93866,4e-05,8.3911]
[1778680065937,45.31,79620.06,0.0,0.9379,4e-05,8.46974]
[1778680066945,45.31,79610.21,0.0,0.93751,4e-05,8.50988]
[1778680067952,45.31,79611.03,0.0,0.93754,4e-05,8.50673]
[1778680068960,45.31,79617.21,0.0,0.93778,4e-05,8.48186]
[1778680070195,45.31,79616.52,0.0,0.93775,4e-05,8.48488]
[1778680076013,45.31,79614.72,0.0,0.93769,4e-05,8.49138]
[1778680080271,45.31,79609.57,0.0,0.9375,4e-05,8.51145]
[1778680082061,45.31,79601.11,0.0,0.93717,4e-05,8.54581]
[1778680083059,45.31,79590.19,0.0,0.93673,4e-05,8.59044]
[1778680084066,45.31,79594.37,0.0,0.9369,4e-05,8.57349]
[1778680086090,45.31,79587.53,0.0,0.93663,4e-05,8.6015]
[1778680087098,45.31,79580.09,0.0,0.93633,4e-05,8.63199]
[1778680090145,45.31,79604.7,0.0,0.9373,4e-05,8.53175]
[1778680091405,45.31,79635.22,0.0,0.93849,4e-05,8.40827]
[1778680092167,45.31,79629.97,0.0,0.93829,4e-05,8.42944]
[1778680093177,45.31,79630.51,0.0,0.93831,4e-05,8.4271]
[1778680096197,45.31,79623.71,0.0,0.93805,4e-05,8.45424]
[1778680097201,45.31,79615.0,0.0,0.93771,4e-05,8.48976]
[1778680098208,45.31,79608.59,0.0,0.93745,4e-05,8.51598]
[1778680099215,45.31,79603.8,0.0,0.93726,4e-05,8.53561]
[1778680101232,45.31,79604.7,0.0,0.9373,4e-05,8.53225]
[1778680104258,45.31,79617.41,0.0,0.93779,4e-05,8.48115]
[1778680105264,45.31,79626.84,0.0,0.93816,4e-05,8.44325]
[1778680106278,45.31,79631.19,0.0,0.93833,4e-05,8.42555]
[1778680108286,45.31,79640.56,0.0,0.93869,4e-05,8.38805]
[1778680109297,45.31,79646.08,0.0,0.9389,4e-05,8.36581]
[1778680110506,45.31,79636.63,0.0,0.93854,4e-05,8.40379]
[1778680111312,45.31,79636.63,0.0,0.93856,4e-05,8.40022]
[1778680113326,45.31,79647.61,0.0,0.93898,4e-05,8.35599]
[1778680114333,45.31,79661.99,0.0,0.93954,4e-05,8.29828]
[1778680115341,45.31,79664.25,0.0,0.93962,4e-05,8.28932]
[1778680117357,45.31,79678.04,0.0,0.94015,4e-05,8.23442]
[1778680118361,45.31,79691.6,0.0,0.94065,4e-05,8.18084]
[1778680119370,45.31,79694.34,0.0,0.94076,4e-05,8.17025]
[1778680123399,45.31,79692.64,0.0,0.94068,4e-05,8.17812]
[1778680124406,45.32,79685.59,0.0,0.94041,4e-05,8.20637]
[1778680125418,45.32,79685.63,0.0,0.94041,4e-05,8.20645]
[1778680127427,45.32,79662.38,0.0,0.93952,4e-05,8.30042]
[1778680128434,45.32,79652.49,0.0,0.93913,4e-05,8.34054]
[1778680129442,45.32,79656.05,0.0,0.93927,4e-05,8.32673]
[1778680130673,45.32,79666.44,0.0,0.93966,4e-05,8.28566]
[1778680131455,45.32,79665.68,0.0,0.93962,4e-05,8.28922]
[1778680132462,45.32,79655.1,0.0,0.93921,4e-05,8.33208]
[1778680133469,45.33,79652.81,0.0,0.93912,4e-05,8.34173]
[1778680136490,45.33,79650.22,0.0,0.93901,4e-05,8.35345]
[1778680140728,45.33,79641.61,0.0,0.93866,4e-05,8.3897]
[1778680142532,45.33,79641.23,0.0,0.93864,4e-05,8.39197]
[1778680143551,45.34,79647.35,0.0,0.93887,4e-05,8.36772]
[1778680144546,45.34,79657.53,0.0,0.93926,4e-05,8.32728]
[1778680145554,45.34,79659.37,0.0,0.93933,4e-05,8.32036]
[1778680147568,45.34,79673.04,0.0,0.93984,4e-05,8.26666]
[1778680148575,45.34,79677.5,0.0,0.94001,4e-05,8.24943]
[1778680149582,45.34,79671.59,0.0,0.93978,4e-05,8.27354]
[1778680150798,45.34,79668.21,0.0,0.93964,4e-05,8.28754]
[1778680154616,45.35,79675.54,0.0,0.9399,4e-05,8.26038]
[1778680155623,45.35,79681.69,0.0,0.94013,4e-05,8.2366]
[1778680156631,45.35,79691.72,0.0,0.94051,4e-05,8.19677]
[1778680157641,45.35,79693.5,0.0,0.94057,4e-05,8.18993]
[1778680160868,45.35,79687.74,0.0,0.94034,4e-05,8.21476]
[1778680162676,45.36,79660.22,0.0,0.93927,4e-05,8.32618]
[1778680163689,45.36,79644.85,0.0,0.93868,4e-05,8.38782]
[1778680164691,45.36,79641.72,0.0,0.93856,4e-05,8.40076]
[1778680167713,45.36,79657.67,0.0,0.93916,4e-05,8.3378]
[1778680168719,45.36,79672.81,0.0,0.93974,4e-05,8.27775]
[1778680169744,45.36,79672.26,0.0,0.93971,4e-05,8.28048]
[1778680172765,45.37,79677.38,0.0,0.93991,4e-05,8.25816]
[1778680173763,45.37,79678.64,0.0,0.93996,4e-05,8.25372]
[1778680174770,45.37,79655.39,0.0,0.93906,4e-05,8.34715]
[1778680175777,45.37,79650.39,0.0,0.93887,4e-05,8.36763]
[1778680177800,45.37,79656.16,0.0,0.93908,4e-05,8.34529]
[1778680178800,45.37,79658.86,0.0,0.93918,4e-05,8.33491]
[1778680179806,45.37,79645.16,0.0,0.93865,4e-05,8.38987]
[1778680181016,45.37,79594.22,0.0,0.93666,4e-05,8.59592]
[1778680181824,45.37,79593.18,0.0,0.93662,4e-05,8.60002]
[1778680182830,45.37,79578.84,0.0,0.93606,4e-05,8.65818]
[1778680183836,45.37,79582.08,0.0,0.93619,4e-05,8.64444]
[1778680185854,45.37,79582.57,0.0,0.93621,4e-05,8.64269]
[1778680187870,45.37,79590.29,0.0,0.93651,4e-05,8.61188]
[1778680188877,45.38,79595.94,0.0,0.93673,4e-05,8.58925]
[1778680190894,45.38,79609.05,0.0,0.93724,4e-05,8.53682]
[1778680191902,45.38,79637.78,0.0,0.93835,4e-05,8.42152]
[1778680192908,45.38,79647.11,0.0,0.93871,4e-05,8.384]
[1778680193915,45.38,79638.91,0.0,0.93839,4e-05,8.41735]
[1778680194921,45.38,79636.06,0.0,0.93828,4e-05,8.42915]
[1778680195931,45.38,79641.46,0.0,0.93848,4e-05,8.4077]
[1778680196936,45.38,79647.17,0.0,0.9387,4e-05,8.38508]
[1778680197943,45.38,79647.01,0.0,0.93869,4e-05,8.38609]
[1778680202978,45.39,79641.62,0.0,0.93847,4e-05,8.40955]
[1778680207006,45.39,79653.51,0.0,0.93891,4e-05,8.36319]
[1778680212050,45.39,79648.23,0.0,0.93869,4e-05,8.38625]
[1778680214065,45.4,79623.47,0.0,0.93772,4e-05,8.48688]
[1778680215068,45.4,79605.32,0.0,0.93701,4e-05,8.56053]
[1778680216076,45.4,79596.68,0.0,0.93667,4e-05,8.59568]
[1778680217082,45.4,79590.45,0.0,0.93641,4e-05,8.62185]
[1778680219096,45.4,79600.42,0.0,0.93681,4e-05,8.58161]
[1778680220104,45.4,79601.64,0.0,0.93685,4e-05,8.57708]
[1778680223125,45.4,79607.07,0.0,0.93705,4e-05,8.55635]
[1778680225142,45.41,79610.53,0.0,0.93718,4e-05,8.54328]
[1778680230175,45.41,79612.91,0.0,0.93725,4e-05,8.53606]
[1778680235209,45.42,79616.05,0.0,0.93737,4e-05,8.52233]
[1778680237224,45.42,79617.92,0.0,0.93743,4e-05,8.5158]
[1778680242258,45.42,79615.01,0.0,0.93731,4e-05,8.52847]
[1778680245280,45.42,79607.09,0.0,0.93699,4e-05,8.56148]
[1778680246287,45.43,79599.53,0.0,0.93669,4e-05,8.59273]
[1778680247298,45.43,79599.24,0.0,0.93667,4e-05,8.59485]
[1778680249308,45.43,79608.05,0.0,0.93701,4e-05,8.55992]
[1778680251516,45.43,79606.85,0.0,0.93695,4e-05,8.56578]
[1778680257364,45.44,79602.76,0.0,0.93676,4e-05,8.58525]
[1778680262399,45.44,79602.44,0.0,0.93673,4e-05,8.58884]
[1778680265428,45.45,79608.54,0.0,0.93696,4e-05,8.56546]
[1778680267436,45.45,79620.46,0.0,0.93742,4e-05,8.51779]
[1778680268442,45.45,79626.75,0.0,0.93766,4e-05,8.49256]
[1778680269450,45.45,79629.74,0.0,0.93778,4e-05,8.48072]
[1778680271657,45.45,79648.04,0.0,0.93848,4e-05,8.40781]
[1778680273493,45.45,79639.92,0.0,0.93816,4e-05,8.44082]
[1778680274491,45.45,79636.41,0.0,0.93802,4e-05,8.45525]
[1778680276554,45.45,79641.61,0.0,0.93822,4e-05,8.43459]
[1778680278572,45.46,79645.33,0.0,0.93836,4e-05,8.42051]
[1778680279582,45.46,79660.12,0.0,0.93893,4e-05,8.36119]
[1778680280586,45.46,79672.34,0.0,0.93938,4e-05,8.31358]
[1778680283617,45.46,79680.46,0.0,0.93968,4e-05,8.28221]
[1778680285626,45.46,79680.3,0.0,0.93967,4e-05,8.28392]
[1778680286628,45.46,79686.97,0.0,0.93992,4e-05,8.25793]
[1778680287635,45.47,79699.34,0.0,0.94038,4e-05,8.20946]
[1778680288642,45.47,79695.92,0.0,0.94024,4e-05,8.22366]
[1778680290656,45.47,79696.84,0.0,0.94027,4e-05,8.22127]
[1778680291856,45.47,79690.33,0.0,0.94004,4e-05,8.24423]
[1778680293678,45.47,79690.78,0.0,0.94004,4e-05,8.2437]
[1778680298713,45.48,79696.98,0.0,0.94025,4e-05,8.22217]
[1778680300728,45.49,79703.9,0.0,0.9405,4e-05,8.1961]
[1778680302741,45.49,79705.66,0.0,0.94055,4e-05,8.19052]
[1778680307777,45.5,79707.72,0.0,0.94059,4e-05,8.18584]
[1778680308786,45.5,79702.54,0.0,0.94039,4e-05,8.20699]
[1778680309795,45.5,79696.37,0.0,0.94016,4e-05,8.23206]
[1778680310797,45.5,79696.23,0.0,0.94014,4e-05,8.23322]
[1778680315837,45.51,79696.05,0.0,0.94011,4e-05,8.23694]
[1778680317847,45.51,79688.53,0.0,0.93981,4e-05,8.26794]
[1778680322883,45.52,79687.26,0.0,0.93974,4e-05,8.27575]
[1778680324905,45.52,79669.32,0.0,0.93905,4e-05,8.34825]
[1778680325911,45.52,79645.09,0.0,0.93811,4e-05,8.44576]
[1778680326917,45.52,79639.53,0.0,0.93789,4e-05,8.46838]
[1778680327929,45.52,79632.2,0.0,0.93761,4e-05,8.49814]
[1778680328932,45.52,79622.59,0.0,0.93723,4e-05,8.53712]
[1778680329941,45.52,79621.85,0.0,0.9372,4e-05,8.54022]
[1778680334974,45.52,79625.28,0.0,0.93733,4e-05,8.52688]
[1778680335991,45.52,79630.36,0.0,0.93752,4e-05,8.50648]
[1778680336989,45.52,79641.54,0.0,0.93796,4e-05,8.46157]
[1778680337996,45.52,79646.15,0.0,0.93814,4e-05,8.44325]
[1778680343033,45.53,79643.63,0.0,0.93803,4e-05,8.45451]
[1778680344050,45.53,79649.65,0.0,0.93826,4e-05,8.43054]
[1778680345051,45.53,79655.92,0.0,0.9385,4e-05,8.40565]
[1778680346055,45.53,79661.26,0.0,0.9387,4e-05,8.38457]
[1778680347063,45.53,79664.41,0.0,0.93882,4e-05,8.37231]
[1778680350085,45.53,79658.24,0.0,0.93857,4e-05,8.39808]
[1778680355120,45.54,79660.66,0.0,0.93867,4e-05,8.38653]
[1778680360155,45.54,79665.02,0.0,0.93882,4e-05,8.37076]
[1778680364183,45.54,79679.51,0.0,0.93936,4e-05,8.31436]
[1778680365194,45.54,79691.54,0.0,0.93982,4e-05,8.26699]
[1778680366201,45.55,79691.38,0.0,0.93981,4e-05,8.26816]
[1778680371237,45.55,79691.22,0.0,0.93978,4e-05,8.27145]
[1778680373249,45.55,79701.03,0.0,0.94014,4e-05,8.23366]
[1778680374256,45.56,79700.32,0.0,0.9401,4e-05,8.23707]
[1778680379291,45.56,79702.27,0.0,0.94015,4e-05,8.23231]
[1778680380299,45.56,79708.53,0.0,0.94038,4e-05,8.20814]
[1778680381305,45.57,79714.04,0.0,0.94058,4e-05,8.18701]
[1778680383318,45.57,79712.64,0.0,0.94052,4e-05,8.19383]
[1778680384326,45.57,79708.55,0.0,0.94035,4e-05,8.21121]
[1778680388356,45.58,79704.75,0.0,0.94019,4e-05,8.22805]
[1778680391394,45.58,79688.02,0.0,0.93954,4e-05,8.29608]
[1778680392569,45.58,79678.27,0.0,0.93917,4e-05,8.33527]
[1778680398444,45.59,79679.78,0.0,0.9392,4e-05,8.33156]
[1778680402640,45.59,79690.16,0.0,0.93958,4e-05,8.2919]
[1778680404485,45.59,79689.17,0.0,0.93954,4e-05,8.29674]
[1778680408513,45.6,79701.92,0.0,0.94001,4e-05,8.24767]
[1778680409521,45.6,79702.18,0.0,0.94002,4e-05,8.24676]
[1778680414555,45.6,79699.46,0.0,0.93992,4e-05,8.25556]
[1778680417576,45.6,79691.0,0.0,0.93959,4e-05,8.29067]
[1778680421604,45.61,79686.18,0.0,0.93939,4e-05,8.31171]
[1778680426642,45.61,79680.6,0.0,0.93915,4e-05,8.33619]
[1778680431677,45.62,79682.93,0.0,0.93922,4e-05,8.32909]
[1778680436712,45.62,79684.52,0.0,0.93926,4e-05,8.32506]
[1778680439733,45.63,79690.06,0.0,0.93946,4e-05,8.30448]
[1778680440741,45.63,79700.66,0.0,0.93985,4e-05,8.26295]
[1778680441746,45.63,79697.39,0.0,0.93972,4e-05,8.27648]
[1778680442922,45.63,79690.66,0.0,0.93946,4e-05,8.30373]
[1778680443761,45.63,79690.66,0.0,0.93946,4e-05,8.30423]
[1778680448796,45.64,79690.48,0.0,0.93943,4e-05,8.30744]
[1778680453831,45.64,79691.79,0.0,0.93946,4e-05,8.30474]
[1778680459877,45.65,79688.98,0.0,0.93932,4e-05,8.31881]
[1778680464912,45.66,79686.69,0.0,0.93921,4e-05,8.33023]
[1778680469947,45.66,79679.46,0.0,0.93892,4e-05,8.36124]
[1778680470954,45.66,79675.32,0.0,0.93875,4e-05,8.37813]
[1778680473136,45.66,79674.41,0.0,0.93874,4e-05,8.37896]
[1778680479010,45.67,79679.28,0.0,0.9389,4e-05,8.36166]
[1778680482036,45.67,79690.69,0.0,0.93933,4e-05,8.31741]
[1778680483207,45.67,79713.06,0.0,0.94017,4e-05,8.22885]
[1778680484046,45.67,79713.06,0.0,0.94017,4e-05,8.22898]
[1778680486062,45.67,79705.73,0.0,0.93988,4e-05,8.25916]
[1778680487074,45.67,79699.07,0.0,0.93963,4e-05,8.28552]
[1778680488074,45.68,79693.53,0.0,0.93942,4e-05,8.30797]
[1778680489082,45.68,79695.16,0.0,0.93948,4e-05,8.30195]
[1778680491096,45.68,79689.67,0.0,0.93926,4e-05,8.32463]
[1778680492104,45.68,79696.33,0.0,0.93951,4e-05,8.29862]
[1778680493290,45.68,79700.09,0.0,0.93965,4e-05,8.28418]
[1778680496131,45.69,79707.19,0.0,0.9399,4e-05,8.25809]
[1778680497139,45.69,79719.98,0.0,0.94038,4e-05,8.20762]
[1778680498146,45.69,79719.05,0.0,0.94034,4e-05,8.21146]
[1778680500175,45.69,79724.12,0.0,0.94052,4e-05,8.1927]
[1778680501182,45.69,79732.54,0.0,0.94083,4e-05,8.16024]
[1778680502193,45.69,79735.59,0.0,0.94093,4e-05,8.14896]
[1778680503365,45.69,79741.55,0.0,0.94115,4e-05,8.12631]
[1778680505211,45.7,79738.23,0.0,0.94101,4e-05,8.14077]
[1778680507225,45.7,79724.1,0.0,0.94047,4e-05,8.19766]
[1778680508231,45.7,79720.72,0.0,0.94034,4e-05,8.21159]
[1778680510247,45.7,79715.76,0.0,0.94014,4e-05,8.23231]
[1778680512260,45.71,79709.38,0.0,0.93989,4e-05,8.25862]
[1778680517296,45.71,79703.78,0.0,0.93966,4e-05,8.2834]
[1778680520321,45.72,79711.42,0.0,0.93993,4e-05,8.25469]
[1778680521326,45.72,79706.33,0.0,0.93973,4e-05,8.27536]
[1778680522330,45.72,79700.85,0.0,0.93952,4e-05,8.29757]
[1778680523336,45.72,79700.39,0.0,0.9395,4e-05,8.29987]
[1778680524344,45.72,79708.66,0.0,0.93981,4e-05,8.26762]
[1778680525351,45.72,79710.58,0.0,0.93988,4e-05,8.26055]
[1778680528375,45.73,79718.9,0.0,0.94017,4e-05,8.22932]
[1778680529379,45.73,79728.56,0.0,0.94053,4e-05,8.19186]
[1778680530387,45.73,79731.37,0.0,0.94063,4e-05,8.18145]
[1778680531394,45.73,79726.11,0.0,0.94045,4e-05,8.19928]
[1778680533413,45.73,79744.13,0.0,0.94111,4e-05,8.12984]
[1778680534417,45.74,79750.92,0.0,0.94135,4e-05,8.10402]
[1778680535428,45.74,79748.73,0.0,0.94127,4e-05,8.11334]
[1778680536429,45.74,79754.09,0.0,0.94146,4e-05,8.09316]
[1778680538443,45.74,79747.54,0.0,0.9412,4e-05,8.12032]
[1778680539450,45.74,79754.4,0.0,0.94145,4e-05,8.09427]
[1778680540457,45.75,79753.84,0.0,0.94142,4e-05,8.09724]
[1778680542471,45.75,79745.28,0.0,0.94109,4e-05,8.13226]
[1778680543478,45.75,79736.68,0.0,0.94076,4e-05,8.16667]
[1778680544486,45.75,79737.07,0.0,0.94077,4e-05,8.16581]
[1778680546501,45.76,79728.68,0.0,0.94044,4e-05,8.20005]
[1778680548514,45.76,79737.83,0.0,0.94077,4e-05,8.16535]
[1778680549520,45.76,79738.42,0.0,0.94079,4e-05,8.16369]
[1778680554556,45.77,79734.22,0.0,0.9406,4e-05,8.18336]
[1778680556569,45.77,79725.88,0.0,0.94028,4e-05,8.21737]
[1778680557576,45.77,79722.3,0.0,0.94014,4e-05,8.23203]
[1778680559591,45.78,79709.93,0.0,0.93967,4e-05,8.2819]
[1778680560599,45.78,79699.21,0.0,0.93926,4e-05,8.32486]
[1778680561605,45.78,79695.98,0.0,0.93913,4e-05,8.33814]
[1778680562612,45.78,79698.08,0.0,0.93921,4e-05,8.3302]
[1778680565641,45.78,79692.78,0.0,0.93899,4e-05,8.35238]
[1778680566642,45.78,79681.48,0.0,0.93856,4e-05,8.39771]
[1778680567648,45.79,79677.11,0.0,0.93836,4e-05,8.41851]
[1778680568655,45.79,79681.19,0.0,0.93852,4e-05,8.40207]
[1778680573862,45.79,79679.67,0.0,0.93845,4e-05,8.40919]
[1778680579740,45.8,79675.07,0.0,0.93826,4e-05,8.42897]
[1778680581755,45.8,79669.1,0.0,0.93802,4e-05,8.45324]
[1778680582762,45.8,79666.56,0.0,0.93792,4e-05,8.46357]
[1778680583932,45.8,79660.44,0.0,0.93769,4e-05,8.48823]
[1778680584775,45.8,79660.44,0.0,0.93769,4e-05,8.48835]
[1778680587796,45.8,79665.66,0.0,0.93788,4e-05,8.4678]
[1778680590817,45.8,79649.48,0.0,0.93725,4e-05,8.53311]
[1778680591825,45.8,79642.27,0.0,0.93699,4e-05,8.55902]
[1778680592832,45.8,79639.91,0.0,0.9369,4e-05,8.56852]
[1778680595854,45.8,79645.49,0.0,0.93712,4e-05,8.54602]
[1778680599880,45.81,79638.74,0.0,0.93682,4e-05,8.57712]
[1778680601908,45.81,79624.89,0.0,0.93627,4e-05,8.63294]
[1778680602909,45.81,79616.83,0.0,0.93595,4e-05,8.66586]
[1778680604074,45.81,79605.36,0.0,0.93549,4e-05,8.71266]
[1778680604921,45.81,79605.36,0.0,0.93549,4e-05,8.71319]
[1778680605928,45.81,79614.78,0.0,0.93586,4e-05,8.67544]
[1778680606936,45.81,79617.28,0.0,0.93595,4e-05,8.66588]
[1778680608949,45.82,79611.44,0.0,0.93572,4e-05,8.68999]
[1778680611972,45.82,79608.07,0.0,0.93558,4e-05,8.70421]
[1778680614143,45.82,79600.18,0.0,0.93526,4e-05,8.73663]
[1778680616001,45.82,79600.42,0.0,0.93527,4e-05,8.73591]
[1778680618015,45.82,79610.68,0.0,0.93568,4e-05,8.6936]
[1778680619022,45.82,79618.94,0.0,0.93601,4e-05,8.65987]
[1778680620029,45.82,79618.52,0.0,0.936,4e-05,8.66141]
[1778680622044,45.81,79611.7,0.0,0.93573,4e-05,8.68872]
[1778680626077,45.81,79620.78,0.0,0.93609,4e-05,8.6519]
[1778680627079,45.81,79623.32,0.0,0.93619,4e-05,8.64148]
[1778680632115,45.81,79624.2,0.0,0.93623,4e-05,8.63736]
[1778680634286,45.81,79640.31,0.0,0.93686,4e-05,8.5721]
[1778680636161,45.81,79645.61,0.0,0.93707,4e-05,8.55067]
[1778680640174,45.81,79639.78,0.0,0.93684,4e-05,8.57425]
[1778680641182,45.81,79627.96,0.0,0.93638,4e-05,8.62196]
[1778680642189,45.81,79627.68,0.0,0.93637,4e-05,8.62302]
[1778680646219,45.81,79634.9,0.0,0.93666,4e-05,8.5935]
[1778680647225,45.81,79641.98,0.0,0.93693,4e-05,8.56492]
[1778680648237,45.81,79642.8,0.0,0.93697,4e-05,8.56163]
[1778680651251,45.81,79632.41,0.0,0.93658,4e-05,8.59991]
[1778680654429,45.81,79627.37,0.0,0.93639,4e-05,8.62011]
[1778680657295,45.81,79636.59,0.0,0.93675,4e-05,8.58261]
[1778680659308,45.81,79642.86,0.0,0.937,4e-05,8.55735]
[1778680660314,45.81,79653.77,0.0,0.93742,4e-05,8.51351]
[1778680661321,45.81,79656.02,0.0,0.93751,4e-05,8.50457]
[1778680664500,45.81,79648.85,0.0,0.93723,4e-05,8.53366]
[1778680668374,45.81,79645.49,0.0,0.93709,4e-05,8.54746]
[1778680669386,45.81,79654.64,0.0,0.93745,4e-05,8.51069]
[1778680670389,45.81,79654.7,0.0,0.93745,4e-05,8.51066]
[1778680671397,45.81,79642.54,0.0,0.93698,4e-05,8.55956]
[1778680672403,45.81,79618.46,0.0,0.93603,4e-05,8.65683]
[1778680673410,45.81,79611.89,0.0,0.93577,4e-05,8.68335]
[1778680674581,45.81,79616.97,0.0,0.93597,4e-05,8.66256]
[1778680678445,45.81,79616.24,0.0,0.93593,4e-05,8.66655]
[1778680683485,45.82,79610.79,0.0,0.93571,4e-05,8.68988]
[1778680684652,45.82,79602.65,0.0,0.93538,4e-05,8.72319]
[1778680686501,45.82,79601.54,0.0,0.93533,4e-05,8.72804]
[1778680687555,45.82,79607.18,0.0,0.93556,4e-05,8.70525]
[1778680688522,45.82,79611.35,0.0,0.93572,4e-05,8.68871]
[1778680689535,45.82,79617.95,0.0,0.93598,4e-05,8.66193]
[1778680692552,45.82,79619.8,0.0,0.93605,4e-05,8.6552]
[1778680697588,45.82,79627.23,0.0,0.93633,4e-05,8.62645]
[1778680700609,45.83,79637.6,0.0,0.93673,4e-05,8.58547]
[1778680701615,45.83,79638.0,0.0,0.93674,4e-05,8.58378]
[1778680702622,45.83,79631.68,0.0,0.93649,4e-05,8.60928]
[1778680703629,45.83,79630.61,0.0,0.93645,4e-05,8.61353]
[1778680706651,45.83,79626.21,0.0,0.93627,4e-05,8.63221]
[1778680711688,45.83,79623.99,0.0,0.93619,4e-05,8.63907]
[1778680716721,45.84,79630.83,0.0,0.93645,4e-05,8.61279]
[1778680721756,45.84,79627.54,0.0,0.93631,4e-05,8.62756]
[1778680724939,45.84,79636.02,0.0,0.93663,4e-05,8.59441]
[1778680726791,45.84,79635.98,0.0,0.93662,4e-05,8.59491]
[1778680729812,45.84,79646.49,0.0,0.93703,4e-05,8.55351]
[1778680731836,45.84,79639.18,0.0,0.93674,4e-05,8.58294]
[1778680733840,45.85,79645.58,0.0,0.93698,4e-05,8.55789]
[1778680738875,45.85,79650.23,0.0,0.93716,4e-05,8.53981]
[1778680740889,45.85,79645.53,0.0,0.93697,4e-05,8.55949]
[1778680745081,45.85,79637.48,0.0,0.93664,4e-05,8.59379]
[1778680746932,45.86,79639.77,0.0,0.93672,4e-05,8.5852]
[1778680751967,45.86,79640.1,0.0,0.93672,4e-05,8.58544]
[1778680755151,45.86,79647.06,0.0,0.93698,4e-05,8.55839]
[1778680758008,45.86,79647.2,0.0,0.93698,4e-05,8.5589]
[1778680760032,45.86,79657.15,0.0,0.93736,4e-05,8.51927]
[1778680761040,45.86,79666.81,0.0,0.93773,4e-05,8.48061]
[1778680762047,45.86,79672.48,0.0,0.93795,4e-05,8.45794]
[1778680763054,45.86,79693.58,0.0,0.93876,4e-05,8.37413]
[1778680764061,45.87,79693.83,0.0,0.93877,4e-05,8.37341]
[1778680765222,45.87,79686.13,0.0,0.93847,4e-05,8.40428]
[1778680767082,45.87,79684.75,0.0,0.93841,4e-05,8.41025]
[1778680770103,45.87,79691.14,0.0,0.93865,4e-05,8.38549]
[1778680774131,45.87,79678.08,0.0,0.93817,4e-05,8.43495]
[1778680775291,45.87,79672.66,0.0,0.93795,4e-05,8.45675]
[1778680777152,45.87,79669.26,0.0,0.93782,4e-05,8.47062]
[1778680779166,45.87,79659.39,0.0,0.93744,4e-05,8.51034]
[1778680780173,45.87,79657.79,0.0,0.93737,4e-05,8.51722]
[1778680785361,45.88,79658.51,0.0,0.93738,4e-05,8.51665]
[1778680787222,45.88,79665.23,0.0,0.93763,4e-05,8.49027]
[1778680788229,45.88,79659.97,0.0,0.93743,4e-05,8.51144]
[1778680790243,45.88,79659.19,0.0,0.9374,4e-05,8.51471]
[1778680792259,45.88,79653.83,0.0,0.93718,4e-05,8.53675]
[1778680797292,45.89,79654.65,0.0,0.93719,4e-05,8.53567]
[1778680801333,45.89,79648.1,0.0,0.93693,4e-05,8.56252]
[1778680802340,45.89,79629.99,0.0,0.93622,4e-05,8.63591]
[1778680803338,45.89,79623.06,0.0,0.93595,4e-05,8.66382]
[1778680804346,45.89,79617.5,0.0,0.93573,4e-05,8.68618]
[1778680805502,45.89,79617.28,0.0,0.93572,4e-05,8.68688]
[1778680806364,45.89,79617.28,0.0,0.93572,4e-05,8.68664]
[1778680807366,45.89,79611.06,0.0,0.93548,4e-05,8.71168]
[1778680808385,45.89,79604.82,0.0,0.93523,4e-05,8.73722]
[1778680809381,45.89,79598.5,0.0,0.93498,4e-05,8.76294]
[1778680810389,45.89,79592.05,0.0,0.93471,4e-05,8.78952]
[1778680814420,45.89,79585.75,0.0,0.93446,4e-05,8.81572]
[1778680815575,45.89,79569.09,0.0,0.93378,4e-05,8.88463]
[1778680817442,45.89,79576.67,0.0,0.93408,4e-05,8.85414]
[1778680820474,45.9,79571.21,0.0,0.93385,4e-05,8.87749]
[1778680823492,45.9,79578.33,0.0,0.93413,4e-05,8.84885]
[1778680824509,45.9,79552.0,0.0,0.93306,4e-05,8.95707]
[1778680825694,45.9,79552.52,0.0,0.93308,4e-05,8.95542]
[1778680831554,45.9,79558.07,0.0,0.93332,4e-05,8.92989]
[1778680836645,45.9,79558.47,0.0,0.93333,4e-05,8.92903]
[1778680838609,45.9,79556.14,0.0,0.93323,4e-05,8.9392]
[1778680840629,45.9,79568.62,0.0,0.93373,4e-05,8.88849]
[1778680841627,45.91,79577.3,0.0,0.93408,4e-05,8.85321]
[1778680844649,45.91,79592.85,0.0,0.93469,4e-05,8.79069]
[1778680845853,45.91,79589.7,0.0,0.93456,4e-05,8.804]
[1778680846663,45.91,79589.56,0.0,0.93455,4e-05,8.80495]
[1778680849695,45.91,79581.83,0.0,0.93423,4e-05,8.83761]
[1778680851709,45.91,79596.45,0.0,0.93482,4e-05,8.77824]
[1778680852708,45.91,79617.83,0.0,0.93567,4e-05,8.69136]
[1778680853717,45.91,79620.65,0.0,0.93578,4e-05,8.68009]
[1778680855731,45.91,79614.84,0.0,0.93554,4e-05,8.70437]
[1778680856736,45.92,79609.8,0.0,0.93534,4e-05,8.72537]
[1778680857880,45.92,79591.28,0.0,0.93459,4e-05,8.80128]
[1778680858768,45.92,79584.11,0.0,0.9343,4e-05,8.83057]
[1778680859775,45.92,79546.26,0.0,0.93276,4e-05,8.98651]
[1778680860782,45.92,79534.89,0.0,0.93229,4e-05,9.03397]
[1778680861788,45.92,79532.69,0.0,0.93219,4e-05,9.0431]
[1778680863807,45.92,79521.85,0.0,0.93175,4e-05,9.08808]
[1778680864812,45.92,79515.83,0.0,0.9315,4e-05,9.11305]
[1778680865853,45.92,79517.26,0.0,0.93156,4e-05,9.107]
[1778680866831,45.92,79502.06,0.0,0.93092,4e-05,9.17035]
[1778680867838,45.92,79495.83,0.0,0.93066,4e-05,9.1961]
[1778680868847,45.92,79503.89,0.0,0.931,4e-05,9.16219]
[1778680869857,45.92,79525.41,0.0,0.9319,4e-05,9.07242]
[1778680870871,45.92,79535.88,0.0,0.93234,4e-05,9.02901]
[1778680871878,45.92,79544.06,0.0,0.93267,4e-05,8.99514]
[1778680873010,45.92,79537.2,0.0,0.93239,4e-05,9.02351]
[1778680873900,45.92,79509.58,0.0,0.93124,4e-05,9.13834]
[1778680874902,45.92,79497.76,0.0,0.93075,4e-05,9.1875]
[1778680875908,45.92,79489.35,0.0,0.93039,4e-05,9.22269]
[1778680876917,45.92,79485.24,0.0,0.93023,4e-05,9.23935]
[1778680881983,45.91,79495.92,0.0,0.93069,4e-05,9.19337]
[1778680882971,45.91,79511.27,0.0,0.93133,4e-05,9.12953]
[1778680884988,45.91,79520.1,0.0,0.9317,4e-05,9.09301]
[1778680887027,45.91,79521.27,0.0,0.93174,4e-05,9.08833]
[1778680892048,45.91,79524.19,0.0,0.93189,4e-05,9.07222]
[1778680893053,45.91,79508.98,0.0,0.93126,4e-05,9.13545]
[1778680894061,45.91,79496.1,0.0,0.93072,4e-05,9.18917]
[1778680895070,45.91,79489.46,0.0,0.93044,4e-05,9.21681]
[1778680896075,45.91,79485.52,0.0,0.93028,4e-05,9.23309]
[1778680897086,45.91,79484.5,0.0,0.93024,4e-05,9.2371]
[1778680898090,45.91,79504.22,0.0,0.93107,4e-05,9.15401]
[1778680899097,45.91,79515.95,0.0,0.93156,4e-05,9.10513]
[1778680900107,45.91,79523.41,0.0,0.93188,4e-05,9.07355]
[1778680901110,45.91,79530.09,0.0,0.93216,4e-05,9.04534]
[1778680902117,45.91,79534.83,0.0,0.93236,4e-05,9.02485]
[1778680905140,45.9,79538.46,0.0,0.93252,4e-05,9.00912]
[1778680908162,45.9,79556.32,0.0,0.93325,4e-05,8.93553]
[1778680909171,45.9,79563.21,0.0,0.93353,4e-05,8.90734]
[1778680910177,45.91,79565.11,0.0,0.93361,4e-05,8.89974]
[1778680912190,45.91,79572.06,0.0,0.93388,4e-05,8.87167]
[1778680914205,45.91,79583.49,0.0,0.93434,4e-05,8.82541]
[1778680915213,45.91,79581.94,0.0,0.93427,4e-05,8.83209]
[1778680916375,45.91,79568.92,0.0,0.93374,4e-05,8.88578]
[1778680918234,45.91,79566.08,0.0,0.93362,4e-05,8.89802]
[1778680919242,45.91,79572.93,0.0,0.9339,4e-05,8.87015]
[1778680920254,45.91,79579.32,0.0,0.93415,4e-05,8.84425]
[1778680921255,45.91,79580.9,0.0,0.93422,4e-05,8.83811]
[1778680923269,45.91,79594.73,0.0,0.93477,4e-05,8.78229]
[1778680924276,45.91,79615.12,0.0,0.93558,4e-05,8.69954]
[1778680926456,45.92,79620.35,0.0,0.93578,4e-05,8.67865]
[1778680930319,45.92,79612.8,0.0,0.93548,4e-05,8.70979]
[1778680931326,45.92,79608.65,0.0,0.9353,4e-05,8.72768]
[1778680933339,45.92,79602.59,0.0,0.93505,4e-05,8.75325]
[1778680934346,45.92,79610.25,0.0,0.93535,4e-05,8.72262]
[1778680938385,45.93,79616.06,0.0,0.93557,4e-05,8.70061]
[1778680939392,45.93,79631.39,0.0,0.93617,4e-05,8.63893]
[1778680940399,45.93,79639.25,0.0,0.93648,4e-05,8.6075]
[1778680941406,45.93,79644.71,0.0,0.93669,4e-05,8.58551]
[1778680942413,45.93,79646.12,0.0,0.93674,4e-05,8.58045]
[1778680947449,45.94,79645.72,0.0,0.9367,4e-05,8.58473]
[1778680949470,45.94,79640.33,0.0,0.93648,4e-05,8.60709]
[1778680950478,45.94,79634.53,0.0,0.93624,4e-05,8.63174]
[1778680952485,45.94,79642.45,0.0,0.93657,4e-05,8.59672]
[1778680957523,45.94,79641.28,0.0,0.93652,4e-05,8.60242]
[1778680962558,45.95,79643.97,0.0,0.93661,4e-05,8.5931]
[1778680964572,45.95,79650.12,0.0,0.93684,4e-05,8.56892]
[1778680965579,45.95,79655.92,0.0,0.93707,4e-05,8.54563]
[1778680966737,45.95,79648.04,0.0,0.93676,4e-05,8.57755]
[1778680967593,45.95,79647.9,0.0,0.93676,4e-05,8.57802]
[1778680969615,45.95,79640.52,0.0,0.93646,4e-05,8.60821]
[1778680970617,45.95,79635.49,0.0,0.93626,4e-05,8.62908]
[1778680971639,45.95,79614.56,0.0,0.93543,4e-05,8.71421]
[1778680972635,45.95,79606.62,0.0,0.93511,4e-05,8.74686]
[1778680973644,45.95,79596.42,0.0,0.93469,4e-05,8.78872]
[1778680976808,45.96,79611.83,0.0,0.9353,4e-05,8.72715]
[1778680977671,45.96,79611.53,0.0,0.93528,4e-05,8.72882]
[1778680979685,45.96,79604.32,0.0,0.93499,4e-05,8.75896]
[1778680984720,45.96,79604.0,0.0,0.93495,4e-05,8.76244]
[1778680989756,45.97,79606.41,0.0,0.93503,4e-05,8.75438]
[1778680994792,45.98,79606.4,0.0,0.93501,4e-05,8.75713]
[1778680995797,45.98,79613.16,0.0,0.93528,4e-05,8.72967]
[1778680996948,45.98,79628.0,0.0,0.93586,4e-05,8.66982]
[1778680999825,45.98,79636.22,0.0,0.93618,4e-05,8.63722]
[1778681000832,45.98,79646.44,0.0,0.93658,4e-05,8.59635]
[1778681001839,45.98,79656.83,0.0,0.93699,4e-05,8.5546]
[1778681002847,45.98,79662.44,0.0,0.9372,4e-05,8.53214]
[1778681004860,45.98,79670.32,0.0,0.93751,4e-05,8.50073]
[1778681009898,45.98,79673.98,0.0,0.93765,4e-05,8.48651]
[1778681010904,45.98,79679.06,0.0,0.93784,4e-05,8.46637]
[1778681012918,45.98,79687.86,0.0,0.9382,4e-05,8.42813]
[1778681014932,45.98,79679.09,0.0,0.93786,4e-05,8.46333]
[1778681015940,45.98,79666.45,0.0,0.93737,4e-05,8.51385]
[1778681017094,45.98,79671.57,0.0,0.93757,4e-05,8.49339]
[1778681017955,45.98,79671.57,0.0,0.93757,4e-05,8.49346]
[1778681019971,45.98,79663.07,0.0,0.93724,4e-05,8.52755]
[1778681021986,45.98,79656.03,0.0,0.93696,4e-05,8.55575]
[1778681027181,45.98,79659.79,0.0,0.93711,4e-05,8.54053]
[1778681029036,45.98,79662.64,0.0,0.93722,4e-05,8.5291]
[1778681031049,45.98,79667.68,0.0,0.93742,4e-05,8.50899]
[1778681036089,45.98,79667.67,0.0,0.93741,4e-05,8.50928]
[1778681037248,45.98,79647.07,0.0,0.93661,4e-05,8.59186]
[1778681038110,45.98,79647.07,0.0,0.93661,4e-05,8.59176]
[1778681043140,45.98,79646.3,0.0,0.93659,4e-05,8.59429]
[1778681044151,45.98,79653.86,0.0,0.93689,4e-05,8.56385]
[1778681045152,45.98,79672.35,0.0,0.9376,4e-05,8.48987]
[1778681047167,45.98,79656.75,0.0,0.937,4e-05,8.55228]
[1778681048177,45.98,79649.53,0.0,0.93672,4e-05,8.58117]
[1778681053209,45.98,79649.06,0.0,0.9367,4e-05,8.58254]
[1778681055228,45.98,79674.07,0.0,0.93768,4e-05,8.4822]
[1778681056232,45.98,79680.89,0.0,0.93794,4e-05,8.45507]
[1778681057238,45.98,79681.35,0.0,0.93796,4e-05,8.45335]
[1778681060259,45.98,79683.52,0.0,0.93804,4e-05,8.44511]
[1778681065301,45.98,79684.85,0.0,0.93808,4e-05,8.44059]
[1778681066300,45.98,79659.6,0.0,0.9371,4e-05,8.5416]
[1778681067308,45.98,79656.47,0.0,0.93698,4e-05,8.55414]
[1778681068315,45.98,79647.65,0.0,0.93663,4e-05,8.58995]
[1778681069325,45.98,79643.64,0.0,0.93647,4e-05,8.6064]
[1778681071344,45.99,79636.86,0.0,0.93622,4e-05,8.63148]
[1778681073352,45.99,79630.12,0.0,0.93594,4e-05,8.65987]
[1778681077539,45.99,79636.64,0.0,0.93617,4e-05,8.63585]
[1778681080404,46.0,79625.38,0.0,0.93571,4e-05,8.68308]
[1778681081409,46.0,79612.84,0.0,0.93521,4e-05,8.7344]
[1778681082417,46.0,79610.08,0.0,0.9351,4e-05,8.74603]
[1778681084431,46.0,79615.4,0.0,0.9353,4e-05,8.72529]
[1778681086445,46.01,79620.58,0.0,0.9355,4e-05,8.7052]
[1778681090474,46.01,79612.82,0.0,0.93517,4e-05,8.73856]
[1778681094502,46.01,79626.67,0.0,0.93571,4e-05,8.68379]
[1778681095510,46.01,79632.21,0.0,0.93593,4e-05,8.66154]
[1778681097686,46.01,79642.16,0.0,0.93631,4e-05,8.62176]
[1778681099537,46.01,79643.92,0.0,0.93638,4e-05,8.61509]
[1778681103566,46.02,79650.91,0.0,0.93664,4e-05,8.58794]
[1778681105581,46.02,79640.9,0.0,0.93625,4e-05,8.62873]
[1778681106587,46.02,79642.17,0.0,0.93629,4e-05,8.62382]
[1778681107756,46.02,79631.66,0.0,0.93588,4e-05,8.66642]
[1778681109629,46.02,79621.31,0.0,0.93547,4e-05,8.70861]
[1778681110622,46.02,79620.01,0.0,0.93541,4e-05,8.71395]
[1778681113642,46.02,79614.13,0.0,0.93518,4e-05,8.73798]
[1778681114650,46.02,79616.48,0.0,0.93527,4e-05,8.72848]
[1778681119690,46.02,79618.08,0.0,0.93533,4e-05,8.72222]
[1778681124720,46.02,79629.04,0.0,0.93576,4e-05,8.67824]
[1778681125727,46.02,79639.69,0.0,0.93618,4e-05,8.63541]
[1778681126735,46.02,79642.5,0.0,0.93629,4e-05,8.6243]
[1778681127895,46.02,79649.19,0.0,0.93655,4e-05,8.59786]
[1778681130761,46.02,79669.26,0.0,0.93733,4e-05,8.51722]
[1778681131768,46.02,79678.78,0.0,0.93772,4e-05,8.47579]
[1778681136824,46.02,79677.15,0.0,0.93766,4e-05,8.48262]
[1778681137966,46.03,79701.03,0.0,0.93857,4e-05,8.38789]
[1778681138826,46.03,79701.03,0.0,0.93857,4e-05,8.38812]
[1778681142854,46.03,79705.51,0.0,0.93873,4e-05,8.37139]
[1778681148037,46.03,79706.07,0.0,0.93874,4e-05,8.37049]
[1778681153931,46.03,79712.06,0.0,0.93895,4e-05,8.34832]
[1778681154939,46.04,79719.43,0.0,0.93923,4e-05,8.31957]
[1778681156954,46.04,79711.66,0.0,0.93893,4e-05,8.35081]
[1778681158106,46.04,79725.15,0.0,0.93943,4e-05,8.29793]
[1778681158966,46.04,79725.15,0.0,0.93943,4e-05,8.29829]
[1778681160980,46.04,79717.0,0.0,0.93912,4e-05,8.33105]
[1778681165015,46.04,79708.14,0.0,0.93877,4e-05,8.36717]
[1778681166017,46.04,79698.28,0.0,0.93839,4e-05,8.4064]
[1778681171054,46.05,79703.25,0.0,0.93857,4e-05,8.38761]
[1778681172061,46.05,79710.59,0.0,0.93885,4e-05,8.35883]
[1778681174074,46.05,79704.2,0.0,0.9386,4e-05,8.38458]
[1778681177095,46.05,79712.87,0.0,0.93893,4e-05,8.35102]
[1778681178248,46.05,79705.11,0.0,0.93863,4e-05,8.38195]
[1778681180116,46.05,79699.33,0.0,0.93841,4e-05,8.40526]
[1778681184145,46.05,79703.93,0.0,0.93857,4e-05,8.38782]
[1778681185151,46.05,79713.11,0.0,0.93892,4e-05,8.35179]
[1778681187165,46.05,79702.03,0.0,0.93849,4e-05,8.39608]
[1778681191195,46.06,79712.51,0.0,0.93891,4e-05,8.35197]
[1778681195223,46.06,79706.7,0.0,0.93868,4e-05,8.376]
[1778681196230,46.06,79700.82,0.0,0.93845,4e-05,8.39948]
[1778681197236,46.06,79706.39,0.0,0.93866,4e-05,8.37765]
[1778681198396,46.06,79701.39,0.0,0.93847,4e-05,8.39766]
[1778681200258,46.06,79699.17,0.0,0.93838,4e-05,8.40684]
[1778681202271,46.06,79704.77,0.0,0.93859,4e-05,8.38506]
[1778681205293,46.06,79710.27,0.0,0.93879,4e-05,8.36403]
[1778681210329,46.07,79716.56,0.0,0.93902,4e-05,8.34051]
[1778681212345,46.07,79723.92,0.0,0.93929,4e-05,8.31207]
[1778681216378,46.07,79732.24,0.0,0.93959,4e-05,8.28054]
[1778681217379,46.07,79751.58,0.0,0.94032,4e-05,8.20478]
[1778681218386,46.07,79744.34,0.0,0.94005,4e-05,8.23323]
[1778681219393,46.07,79741.75,0.0,0.93995,4e-05,8.24346]
[1778681222414,46.07,79734.62,0.0,0.93968,4e-05,8.27194]
[1778681223421,46.07,79737.44,0.0,0.93978,4e-05,8.26121]
[1778681225435,46.08,79728.04,0.0,0.93942,4e-05,8.29881]
[1778681228456,46.08,79726.37,0.0,0.93935,4e-05,8.30626]
[1778681230474,46.08,79731.54,0.0,0.93954,4e-05,8.28651]
[1778681231480,46.08,79737.27,0.0,0.93975,4e-05,8.26432]
[1778681236517,46.08,79739.87,0.0,0.93983,4e-05,8.25581]
[1778681237522,46.08,79746.96,0.0,0.94009,4e-05,8.2284]
[1778681238531,46.09,79748.32,0.0,0.94014,4e-05,8.22348]
[1778681243560,46.09,79741.27,0.0,0.93986,4e-05,8.25305]
[1778681248757,46.09,79741.9,0.0,0.93987,4e-05,8.25236]
[1778681254640,46.1,79737.52,0.0,0.9397,4e-05,8.26813]
[1778681258827,46.1,79731.2,0.0,0.93945,4e-05,8.29434]
[1778681260699,46.1,79730.45,0.0,0.93942,4e-05,8.29793]
[1778681262698,46.11,79707.96,0.0,0.93856,4e-05,8.38722]
[1778681263705,46.11,79704.02,0.0,0.93841,4e-05,8.40298]
[1778681266725,46.11,79704.23,0.0,0.93842,4e-05,8.40256]
[1778681268899,46.11,79691.67,0.0,0.93793,4e-05,8.45266]
[1778681269747,46.11,79691.14,0.0,0.93791,4e-05,8.45486]
[1778681271760,46.11,79701.57,0.0,0.93831,4e-05,8.41362]
[1778681272768,46.11,79705.2,0.0,0.93845,4e-05,8.39939]
[1778681275788,46.11,79723.7,0.0,0.93914,4e-05,8.32683]
[1778681276797,46.11,79719.97,0.0,0.939,4e-05,8.34181]
[1778681278969,46.11,79715.31,0.0,0.93882,4e-05,8.36068]
[1778681283849,46.11,79709.57,0.0,0.93859,4e-05,8.38447]
[1778681286865,46.12,79702.94,0.0,0.93833,4e-05,8.41128]
[1778681289041,46.12,79701.03,0.0,0.93826,4e-05,8.41914]
[1778681291900,46.12,79711.98,0.0,0.93867,4e-05,8.37626]
[1778681292907,46.12,79706.73,0.0,0.93847,4e-05,8.39724]
[1778681294929,46.12,79699.73,0.0,0.9382,4e-05,8.4253]
[1778681295935,46.12,79687.37,0.0,0.93772,4e-05,8.47453]
[1778681296941,46.12,79674.74,0.0,0.93723,4e-05,8.52529]
[1778681297947,46.12,79668.77,0.0,0.937,4e-05,8.5495]
[1778681300969,46.12,79663.7,0.0,0.9368,4e-05,8.56963]
[1778681301975,46.12,79664.49,0.0,0.93683,4e-05,8.56638]
[1778681304996,46.12,79652.79,0.0,0.93637,4e-05,8.61413]
[1778681306003,46.12,79649.29,0.0,0.93623,4e-05,8.6284]
[1778681308018,46.12,79639.86,0.0,0.93586,4e-05,8.66597]
[1778681309181,46.12,79636.31,0.0,0.93572,4e-05,8.67978]
[1778681312045,46.12,79632.71,0.0,0.9356,4e-05,8.69103]
[1778681315067,46.12,79627.04,0.0,0.93538,4e-05,8.71407]
[1778681316075,46.12,79633.33,0.0,0.93563,4e-05,8.68872]
[1778681317081,46.12,79650.58,0.0,0.9363,4e-05,8.61936]
[1778681318087,46.12,79648.61,0.0,0.93622,4e-05,8.62768]
[1778681323123,46.13,79652.02,0.0,0.93635,4e-05,8.61504]
[1778681328157,46.13,79654.71,0.0,0.93644,4e-05,8.60545]
[1778681333193,46.13,79655.88,0.0,0.93647,4e-05,8.60203]
[1778681336213,46.13,79649.95,0.0,0.93624,4e-05,8.62647]
[1778681339392,46.13,79672.32,0.0,0.9371,4e-05,8.53722]
[1778681340242,46.13,79672.03,0.0,0.93709,4e-05,8.53835]
[1778681343262,46.13,79660.1,0.0,0.93663,4e-05,8.58593]
[1778681348301,46.13,79662.4,0.0,0.93672,4e-05,8.57625]
[1778681352326,46.13,79657.32,0.0,0.93653,4e-05,8.59631]
[1778681355349,46.13,79667.7,0.0,0.93694,4e-05,8.55452]
[1778681359532,46.13,79683.71,0.0,0.93756,4e-05,8.49049]
[1778681360383,46.13,79683.71,0.0,0.93756,4e-05,8.49055]
[1778681364410,46.13,79677.43,0.0,0.93731,4e-05,8.51583]
[1778681367431,46.13,79672.22,0.0,0.93711,4e-05,8.53674]
[1778681372467,46.13,79661.47,0.0,0.93671,4e-05,8.57657]
[1778681373475,46.13,79654.35,0.0,0.93643,4e-05,8.60541]
[1778681375488,46.13,79662.58,0.0,0.93675,4e-05,8.57307]
[1778681379672,46.14,79670.54,0.0,0.93704,4e-05,8.54272]
[1778681385569,46.14,79675.0,0.0,0.93719,4e-05,8.52692]
[1778681386577,46.14,79682.2,0.0,0.93747,4e-05,8.49828]
[1778681387583,46.14,79683.42,0.0,0.93752,4e-05,8.49352]
[1778681391617,46.14,79689.19,0.0,0.93774,4e-05,8.47102]
[1778681393629,46.15,79683.35,0.0,0.93751,4e-05,8.49456]
[1778681396649,46.15,79688.9,0.0,0.93772,4e-05,8.47286]
[1778681400675,46.15,79667.21,0.0,0.93687,4e-05,8.55999]
[1778681401682,46.15,79669.3,0.0,0.93695,4e-05,8.55165]
[1778681403696,46.15,79675.02,0.0,0.93717,4e-05,8.52928]
[1778681408732,46.15,79675.61,0.0,0.93717,4e-05,8.52917]
[1778681412758,46.15,79682.71,0.0,0.93744,4e-05,8.50122]
[1778681414774,46.16,79677.33,0.0,0.93723,4e-05,8.52289]
[1778681419959,46.16,79663.78,0.0,0.93671,4e-05,8.57742]
[1778681421822,46.16,79665.84,0.0,0.93678,4e-05,8.56922]
[1778681422830,46.16,79671.55,0.0,0.93701,4e-05,8.54641]
[1778681423837,46.16,79673.95,0.0,0.9371,4e-05,8.53687]
[1778681428872,46.16,79687.87,0.0,0.93763,4e-05,8.4818]
[1778681430030,46.16,79691.32,0.0,0.93776,4e-05,8.46825]
[1778681431893,46.16,79697.86,0.0,0.93804,4e-05,8.43911]
[1778681432900,46.16,79705.5,0.0,0.93833,4e-05,8.40907]
[1778681433909,46.16,79705.22,0.0,0.93831,4e-05,8.41044]
[1778681434914,46.16,79711.53,0.0,0.93855,4e-05,8.38576]
[1778681438942,46.16,79720.24,0.0,0.93887,4e-05,8.35261]
[1778681440101,46.16,79732.49,0.0,0.93933,4e-05,8.30475]
[1778681440956,46.17,79732.49,0.0,0.93933,4e-05,8.30514]
[1778681441962,46.17,79733.63,0.0,0.93936,4e-05,8.30108]
[1778681442971,46.17,79744.99,0.0,0.93979,4e-05,8.25697]
[1778681443980,46.17,79751.42,0.0,0.94003,4e-05,8.23189]
[1778681444985,46.17,79745.72,0.0,0.93981,4e-05,8.25429]
[1778681445991,46.17,79747.6,0.0,0.93988,4e-05,8.247]
[1778681450173,46.17,79754.35,0.0,0.94013,4e-05,8.2209]
[1778681453040,46.17,79766.22,0.0,0.94057,4e-05,8.17494]
[1778681454047,46.17,79768.08,0.0,0.94064,4e-05,8.16788]
[1778681459084,46.17,79748.43,0.0,0.9399,4e-05,8.24543]
[1778681460243,46.17,79716.12,0.0,0.93868,4e-05,8.37285]
[1778681461098,46.17,79716.18,0.0,0.93867,4e-05,8.37301]
[1778681462105,46.17,79718.34,0.0,0.93875,4e-05,8.36477]
[1778681463111,46.18,79724.17,0.0,0.93897,4e-05,8.34209]
[1778681467139,46.18,79731.16,0.0,0.93922,4e-05,8.31587]
[1778681468146,46.18,79730.86,0.0,0.93921,4e-05,8.31742]
[1778681470316,46.18,79739.65,0.0,0.93953,4e-05,8.28363]
[1778681471177,46.18,79739.65,0.0,0.93953,4e-05,8.28408]
[1778681472184,46.18,79738.81,0.0,0.93949,4e-05,8.28778]
[1778681474200,46.18,79733.6,0.0,0.93929,4e-05,8.30902]
[1778681479233,46.19,79737.35,0.0,0.93941,4e-05,8.29618]
[1778681484269,46.19,79733.01,0.0,0.93923,4e-05,8.31521]
[1778681488299,46.2,79738.42,0.0,0.93942,4e-05,8.29545]
[1778681493335,46.2,79732.99,0.0,0.93922,4e-05,8.31523]
[1778681495417,46.2,79723.13,0.0,0.93884,4e-05,8.35476]
[1778681496363,46.21,79711.84,0.0,0.93841,4e-05,8.39987]
[1778681497373,46.21,79701.96,0.0,0.93803,4e-05,8.43896]
[1778681498382,46.21,79698.99,0.0,0.93792,4e-05,8.45092]
[1778681499386,46.21,79692.83,0.0,0.93768,4e-05,8.47553]
[1778681500535,46.21,79685.53,0.0,0.93739,4e-05,8.50468]
[1778681502406,46.21,79685.62,0.0,0.9374,4e-05,8.5045]
[1778681504419,46.21,79691.04,0.0,0.9376,4e-05,8.48313]
[1778681505426,46.21,79697.44,0.0,0.93785,4e-05,8.45782]
[1778681506433,46.21,79700.24,0.0,0.93795,4e-05,8.44687]
[1778681510608,46.21,79709.13,0.0,0.93829,4e-05,8.41235]
[1778681512477,46.21,79709.2,0.0,0.93829,4e-05,8.41249]
[1778681514491,46.21,79703.59,0.0,0.93807,4e-05,8.4351]
[1778681517517,46.21,79697.32,0.0,0.93782,4e-05,8.46048]
[1778681519528,46.21,79697.12,0.0,0.93781,4e-05,8.46155]
[1778681524562,46.22,79702.94,0.0,0.93803,4e-05,8.43921]
[1778681525569,46.22,79708.89,0.0,0.93826,4e-05,8.41582]
[1778681528591,46.22,79709.65,0.0,0.93828,4e-05,8.4134]
[1778681530758,46.22,79699.19,0.0,0.93787,4e-05,8.45531]
[1778681532617,46.22,79690.51,0.0,0.93754,4e-05,8.48988]
[1778681533626,46.22,79690.51,0.0,0.93754,4e-05,8.48994]
[1778681538664,46.22,79690.3,0.0,0.93753,4e-05,8.49109]
[1778681540827,46.22,79688.29,0.0,0.93745,4e-05,8.49915]
[1778681542689,46.22,79694.57,0.0,0.93769,4e-05,8.47424]
[1778681543696,46.22,79709.23,0.0,0.93825,4e-05,8.41623]
[1778681544703,46.22,79711.6,0.0,0.93834,4e-05,8.40704]
[1778681549738,46.22,79709.6,0.0,0.93826,4e-05,8.41588]
[1778681554773,46.22,79711.09,0.0,0.93833,4e-05,8.40753]
[1778681556788,46.23,79703.81,0.0,0.93804,4e-05,8.43669]
[1778681557796,46.23,79698.51,0.0,0.93784,4e-05,8.45783]
[1778681559809,46.23,79695.43,0.0,0.93772,4e-05,8.47023]
[1778681562830,46.23,79707.04,0.0,0.93816,4e-05,8.42448]
[1778681563839,46.23,79705.62,0.0,0.93811,4e-05,8.43024]
[1778681568872,46.23,79704.39,0.0,0.93805,4e-05,8.43576]
[1778681571892,46.23,79711.48,0.0,0.93832,4e-05,8.40817]
[1778681573908,46.23,79721.57,0.0,0.9387,4e-05,8.36871]
[1778681574914,46.23,79718.93,0.0,0.9386,4e-05,8.37935]
[1778681579948,46.23,79723.34,0.0,0.93875,4e-05,8.36307]
[1778681581114,46.23,79733.3,0.0,0.93913,4e-05,8.32389]
[1778681582972,46.24,79734.41,0.0,0.93917,4e-05,8.32007]
[1778681583987,46.24,79725.77,0.0,0.93884,4e-05,8.35465]
[1778681584987,46.24,79722.72,0.0,0.93872,4e-05,8.36691]
[1778681590022,46.24,79726.2,0.0,0.93884,4e-05,8.35438]
[1778681591185,46.24,79731.8,0.0,0.93905,4e-05,8.33289]
[1778681594049,46.24,79738.81,0.0,0.9393,4e-05,8.30594]
[1778681599085,46.25,79742.9,0.0,0.93944,4e-05,8.29151]
[1778681600094,46.25,79748.06,0.0,0.93963,4e-05,8.27201]
[1778681601255,46.25,79753.56,0.0,0.93983,4e-05,8.25089]
[1778681604120,46.25,79761.94,0.0,0.94013,4e-05,8.21946]
[1778681605127,46.25,79755.99,0.0,0.93991,4e-05,8.24309]
[1778681608149,46.26,79764.08,0.0,0.9402,4e-05,8.21289]
[1778681613183,46.26,79759.22,0.0,0.94002,4e-05,8.23069]
[1778681618219,46.27,79757.22,0.0,0.93992,4e-05,8.24072]
[1778681619226,46.27,79748.78,0.0,0.9396,4e-05,8.27408]
[1778681624262,46.27,79743.18,0.0,0.93937,4e-05,8.29784]
[1778681625267,46.27,79737.71,0.0,0.93917,4e-05,8.3196]
[1778681630303,46.28,79731.23,0.0,0.93891,4e-05,8.34652]
[1778681635338,46.28,79732.14,0.0,0.93893,4e-05,8.3443]
[1778681639367,46.28,79720.62,0.0,0.93848,4e-05,8.39063]
[1778681644402,46.28,79718.04,0.0,0.93838,4e-05,8.40169]
[1778681649437,46.29,79721.02,0.0,0.93848,4e-05,8.39085]
[1778681652460,46.29,79716.47,0.0,0.9383,4e-05,8.40926]
[1778681655479,46.29,79725.82,0.0,0.93865,4e-05,8.37295]
[1778681660515,46.29,79722.14,0.0,0.93851,4e-05,8.3883]
[1778681665550,46.29,79724.44,0.0,0.93859,4e-05,8.38008]
[1778681670586,46.3,79722.04,0.0,0.93849,4e-05,8.39037]
[1778681675623,46.3,79721.0,0.0,0.93846,4e-05,8.39169]
[1778681680655,46.3,79716.54,0.0,0.93829,4e-05,8.40992]
[1778681681816,46.3,79722.17,0.0,0.9385,4e-05,8.38783]
[1778681682671,46.3,79722.17,0.0,0.9385,4e-05,8.38799]
[1778681687704,46.3,79718.74,0.0,0.93836,4e-05,8.40218]
[1778681692740,46.3,79716.36,0.0,0.93827,4e-05,8.41217]
[1778681697776,46.3,79717.74,0.0,0.93831,4e-05,8.40721]
[1778681701958,46.3,79712.62,0.0,0.93812,4e-05,8.42783]
[1778681706839,46.31,79708.31,0.0,0.93795,4e-05,8.44521]
[1778681707846,46.31,79721.53,0.0,0.93845,4e-05,8.39314]
[1778681708853,46.31,79714.0,0.0,0.93816,4e-05,8.42293]
[1778681710867,46.31,79695.0,0.0,0.93743,4e-05,8.49823]
[1778681712036,46.31,79678.1,0.0,0.93678,4e-05,8.56543]
[1778681712881,46.31,79678.1,0.0,0.93678,4e-05,8.56531]
[1778681717917,46.3,79676.85,0.0,0.93674,4e-05,8.56966]
[1778681722953,46.3,79679.17,0.0,0.93684,4e-05,8.55979]
[1778681724968,46.3,79684.81,0.0,0.93706,4e-05,8.53715]
[1778681726998,46.3,79699.26,0.0,0.93761,4e-05,8.47965]
[1778681727987,46.3,79710.19,0.0,0.93803,4e-05,8.43641]
[1778681728994,46.3,79714.78,0.0,0.93821,4e-05,8.41837]
[1778681734033,46.3,79715.14,0.0,0.93824,4e-05,8.41409]
[1778681735039,46.3,79722.98,0.0,0.93853,4e-05,8.38332]
[1778681736047,46.3,79723.5,0.0,0.93855,4e-05,8.38147]
[1778681741081,46.31,79724.34,0.0,0.93857,4e-05,8.37919]
[1778681742088,46.31,79731.77,0.0,0.93885,4e-05,8.35017]
[1778681743095,46.31,79738.56,0.0,0.93911,4e-05,8.32376]
[1778681744102,46.31,79732.71,0.0,0.93888,4e-05,8.34702]
[1778681746125,46.31,79733.68,0.0,0.93892,4e-05,8.34373]
[1778681751152,46.31,79738.1,0.0,0.93907,4e-05,8.32764]
[1778681752321,46.31,79741.45,0.0,0.93919,4e-05,8.31508]
[1778681758201,46.32,79746.46,0.0,0.93937,4e-05,8.29692]
[1778681763236,46.32,79743.28,0.0,0.93923,4e-05,8.31091]
[1778681766258,46.32,79750.01,0.0,0.93948,4e-05,8.28548]
[1778681768275,46.33,79748.68,0.0,0.93942,4e-05,8.29139]
[1778681770286,46.33,79747.1,0.0,0.93936,4e-05,8.29821]
[1778681774316,46.33,79738.07,0.0,0.939,4e-05,8.33514]
[1778681779351,46.33,79738.56,0.0,0.93901,4e-05,8.33454]
[1778681784387,46.34,79739.31,0.0,0.93902,4e-05,8.33293]
[1778681789422,46.34,79738.63,0.0,0.93898,4e-05,8.33695]
[1778681791437,46.34,79729.48,0.0,0.93866,4e-05,8.36983]
[1778681792614,46.34,79702.4,0.0,0.93762,4e-05,8.47684]
[1778681793450,46.34,79702.1,0.0,0.93761,4e-05,8.47806]
[1778681794457,46.34,79691.75,0.0,0.93721,4e-05,8.51909]
[1778681796474,46.34,79705.43,0.0,0.93774,4e-05,8.4649]
[1778681800498,46.34,79697.19,0.0,0.93742,4e-05,8.4977]
[1778681805537,46.34,79698.62,0.0,0.93748,4e-05,8.49212]
[1778681808559,46.34,79710.48,0.0,0.93793,4e-05,8.44532]
[1778681809565,46.34,79717.66,0.0,0.9382,4e-05,8.41711]
[1778681814600,46.34,79716.07,0.0,0.93814,4e-05,8.42399]
[1778681819636,46.35,79716.99,0.0,0.93817,4e-05,8.42094]
[1778681824673,46.35,79716.21,0.0,0.93813,4e-05,8.4246]
[1778681829707,46.35,79728.63,0.0,0.9386,4e-05,8.3763]
[1778681830714,46.35,79733.97,0.0,0.9388,4e-05,8.35552]
[1778681835751,46.35,79735.07,0.0,0.93883,4e-05,8.35222]
[1778681836757,46.35,79741.59,0.0,0.93907,4e-05,8.32689]
[1778681838777,46.35,79747.92,0.0,0.9393,4e-05,8.30268]
[1778681843807,46.36,79750.04,0.0,0.93937,4e-05,8.29591]
[1778681844816,46.36,79759.48,0.0,0.93972,4e-05,8.25942]
[1778681845822,46.36,79769.92,0.0,0.9401,4e-05,8.21919]
[1778681850857,46.36,79768.44,0.0,0.94003,4e-05,8.22716]
[1778681853040,46.37,79763.43,0.0,0.93986,4e-05,8.244]
[1778681857908,46.37,79753.99,0.0,0.93949,4e-05,8.28285]
[1778681863114,46.38,79742.07,0.0,0.93902,4e-05,8.33123]
[1778681863951,46.38,79742.07,0.0,0.93902,4e-05,8.3315]
[1778681866975,46.38,79736.65,0.0,0.93881,4e-05,8.35351]
[1778681869996,46.38,79729.66,0.0,0.93854,4e-05,8.38158]
[1778681875041,46.38,79733.31,0.0,0.93867,4e-05,8.36816]
[1778681880079,46.38,79730.63,0.0,0.93856,4e-05,8.37959]
[1778681882099,46.38,79706.57,0.0,0.93764,4e-05,8.47464]
[1778681883255,46.38,79680.84,0.0,0.93665,4e-05,8.57673]
[1778681884107,46.38,79680.84,0.0,0.93665,4e-05,8.5766]
[1778681886120,46.38,79672.89,0.0,0.93634,4e-05,8.60799]
[1778681888134,46.38,79684.31,0.0,0.93679,4e-05,8.56221]
[1778681893171,46.38,79673.55,0.0,0.93637,4e-05,8.60461]
[1778681894178,46.38,79670.23,0.0,0.93625,4e-05,8.61771]
[1778681899212,46.38,79670.04,0.0,0.93625,4e-05,8.61764]
[1778681903240,46.38,79670.66,0.0,0.93628,4e-05,8.61443]
[1778681908275,46.37,79670.49,0.0,0.93628,4e-05,8.61424]
[1778681910290,46.37,79676.34,0.0,0.93651,4e-05,8.59056]
[1778681912303,46.37,79679.25,0.0,0.93665,4e-05,8.57516]
[1778681913310,46.37,79674.22,0.0,0.93645,4e-05,8.59512]
[1778681915323,46.37,79670.88,0.0,0.93633,4e-05,8.60819]
[1778681919352,46.37,79675.5,0.0,0.93651,4e-05,8.58924]
[1778681922376,46.37,79669.84,0.0,0.93629,4e-05,8.61158]
[1778681923543,46.37,79670.19,0.0,0.93631,4e-05,8.60995]
[1778681928419,46.37,79677.25,0.0,0.93659,4e-05,8.58126]
[1778681933613,46.37,79680.21,0.0,0.93671,4e-05,8.5692]
[1778681937481,46.37,79675.07,0.0,0.93651,4e-05,8.58948]
[1778681938488,46.37,79669.16,0.0,0.93628,4e-05,8.61297]
[1778681941509,46.37,79663.98,0.0,0.93608,4e-05,8.63326]
[1778681946546,46.37,79668.7,0.0,0.93627,4e-05,8.61367]
[1778681951581,46.36,79667.53,0.0,0.93623,4e-05,8.61766]
[1778681953754,46.36,79661.81,0.0,0.93601,4e-05,8.64024]
[1778681959635,46.36,79661.54,0.0,0.93601,4e-05,8.6403]
[1778681964671,46.36,79659.19,0.0,0.93593,4e-05,8.64885]
[1778681967693,46.36,79669.2,0.0,0.93632,4e-05,8.60833]
[1778681972726,46.36,79673.37,0.0,0.93651,4e-05,8.58767]
[1778681977763,46.35,79669.11,0.0,0.93635,4e-05,8.60418]
[1778681978770,46.35,79662.9,0.0,0.93611,4e-05,8.62886]
[1778681983967,46.35,79677.11,0.0,0.93667,4e-05,8.57132]
[1778681984812,46.35,79676.92,0.0,0.93667,4e-05,8.572]
[1778681989846,46.35,79679.71,0.0,0.93678,4e-05,8.56064]
[1778681994038,46.35,79672.8,0.0,0.93651,4e-05,8.58801]
[1778681999916,46.35,79680.93,0.0,0.93683,4e-05,8.55519]
[1778682000923,46.35,79693.42,0.0,0.93731,4e-05,8.50558]
[1778682004108,46.35,79702.23,0.0,0.93765,4e-05,8.47083]
[1778682004952,46.35,79702.23,0.0,0.93765,4e-05,8.47092]
[1778682006967,46.35,79692.34,0.0,0.93727,4e-05,8.51025]
[1778682007973,46.35,79685.08,0.0,0.93699,4e-05,8.53909]
[1778682013009,46.35,79678.68,0.0,0.93674,4e-05,8.56435]
[1778682014178,46.35,79689.63,0.0,0.93717,4e-05,8.52073]
[1778682015025,46.35,79689.63,0.0,0.93717,4e-05,8.52074]
[1778682020065,46.35,79684.64,0.0,0.93697,4e-05,8.54065]
[1778682022077,46.35,79693.74,0.0,0.93732,4e-05,8.50452]
[1778682023086,46.35,79700.16,0.0,0.93757,4e-05,8.47914]
[1778682028120,46.35,79705.15,0.0,0.93776,4e-05,8.45988]
[1778682033155,46.35,79703.89,0.0,0.93773,4e-05,8.46185]
[1778682038192,46.36,79703.54,0.0,0.93771,4e-05,8.4638]
[1778682041211,46.36,79694.45,0.0,0.93736,4e-05,8.50011]
[1778682044390,46.36,79701.36,0.0,0.93762,4e-05,8.47297]
[1778682050275,46.36,79703.92,0.0,0.93771,4e-05,8.46343]
[1778682055309,46.36,79702.68,0.0,0.93766,4e-05,8.46894]
[1778682060346,46.36,79700.1,0.0,0.93755,4e-05,8.47966]
[1778682065384,46.36,79707.19,0.0,0.93782,4e-05,8.4521]
[1778682067398,46.36,79715.44,0.0,0.93813,4e-05,8.41978]
[1778682068436,46.36,79723.13,0.0,0.93843,4e-05,8.38966]
[1778682069413,46.36,79721.34,0.0,0.93835,4e-05,8.39694]
[1778682074450,46.37,79726.07,0.0,0.93852,4e-05,8.37942]
[1778682078476,46.37,79731.0,0.0,0.9387,4e-05,8.36106]
[1778682080503,46.37,79739.7,0.0,0.93903,4e-05,8.32746]
[1778682081503,46.37,79744.85,0.0,0.93922,4e-05,8.30761]
[1778682083513,46.37,79757.2,0.0,0.93968,4e-05,8.25963]
[1778682084682,46.37,79760.17,0.0,0.93978,4e-05,8.2485]
[1778682089555,46.38,79766.06,0.0,0.93999,4e-05,8.22732]
[1778682094753,46.38,79770.17,0.0,0.94016,4e-05,8.20799]
[1778682100632,46.38,79765.9,0.0,0.94,4e-05,8.22507]
[1778682104826,46.38,79743.17,0.0,0.93913,4e-05,8.31545]
[1778682105671,46.38,79743.17,0.0,0.93913,4e-05,8.31571]
[1778682110706,46.39,79745.28,0.0,0.9392,4e-05,8.30872]
[1778682111712,46.39,79755.06,0.0,0.93956,4e-05,8.27042]
[1778682114895,46.38,79756.98,0.0,0.93964,4e-05,8.26278]
[1778682115740,46.39,79756.98,0.0,0.93963,4e-05,8.26312]
[1778682117759,46.39,79750.55,0.0,0.93939,4e-05,8.28885]
[1778682122792,46.39,79754.95,0.0,0.93955,4e-05,8.27155]
[1778682127824,46.39,79751.58,0.0,0.93943,4e-05,8.28423]
[1778682132861,46.38,79749.11,0.0,0.93934,4e-05,8.2934]
[1778682136897,46.38,79738.64,0.0,0.93895,4e-05,8.33392]
[1778682141932,46.38,79734.95,0.0,0.93882,4e-05,8.34754]
[1778682142941,46.38,79729.4,0.0,0.93861,4e-05,8.36934]
[1778682145110,46.38,79738.87,0.0,0.93898,4e-05,8.33164]
[1778682150996,46.38,79737.97,0.0,0.93895,4e-05,8.33432]
[1778682156032,46.38,79739.32,0.0,0.93903,4e-05,8.32488]
[1778682161067,46.37,79736.1,0.0,0.93891,4e-05,8.33677]
[1778682162074,46.37,79745.1,0.0,0.93925,4e-05,8.30141]
[1778682163080,46.37,79752.63,0.0,0.93954,4e-05,8.27193]
[1778682167108,46.37,79758.52,0.0,0.93976,4e-05,8.24881]
[1778682172144,46.37,79757.05,0.0,0.93971,4e-05,8.25431]
[1778682177179,46.37,79760.84,0.0,0.93985,4e-05,8.23938]
[1778682182215,46.37,79758.37,0.0,0.93976,4e-05,8.24892]
[1778682185400,46.37,79766.74,0.0,0.94007,4e-05,8.21632]
[1778682186292,46.37,79762.35,0.0,0.93991,4e-05,8.23343]
[1778682188296,46.37,79767.55,0.0,0.9401,4e-05,8.21323]
[1778682193331,46.37,79761.22,0.0,0.93986,4e-05,8.23792]
[1778682198368,46.37,79762.3,0.0,0.9399,4e-05,8.23363]
[1778682203403,46.37,79763.91,0.0,0.93996,4e-05,8.22728]
[1778682204410,46.37,79768.85,0.0,0.94015,4e-05,8.20808]
[1778682209444,46.37,79766.16,0.0,0.94005,4e-05,8.21856]
[1778682214479,46.37,79771.26,0.0,0.94026,4e-05,8.19532]
[1778682219515,46.37,79779.46,0.0,0.94056,4e-05,8.16376]
[1778682224551,46.37,79779.71,0.0,0.94057,4e-05,8.16319]
[1778682226564,46.38,79787.1,0.0,0.94084,4e-05,8.13478]
[1778682227571,46.38,79789.31,0.0,0.94092,4e-05,8.12637]
[1778682231602,46.38,79794.62,0.0,0.94111,4e-05,8.10645]
[1778682235628,46.38,79789.03,0.0,0.9409,4e-05,8.12866]
[1778682238650,46.38,79795.32,0.0,0.94112,4e-05,8.10475]
[1778682243685,46.38,79791.15,0.0,0.94096,4e-05,8.12156]
[1778682248728,46.38,79795.18,0.0,0.94111,4e-05,8.10665]
[1778682253762,46.38,79793.76,0.0,0.94105,4e-05,8.11294]
[1778682255895,46.39,79819.0,0.0,0.94196,4e-05,8.01617]
[1778682257795,46.39,79809.27,0.0,0.94161,4e-05,8.05399]
[1778682259814,46.39,79801.98,0.0,0.94134,4e-05,8.08239]
[1778682264845,46.39,79800.36,0.0,0.94127,4e-05,8.08944]
[1778682269879,46.39,79798.6,0.0,0.9412,4e-05,8.09699]
[1778682272900,46.39,79792.71,0.0,0.941,4e-05,8.11661]
[1778682277935,46.39,79789.97,0.0,0.94089,4e-05,8.1278]
[1778682282970,46.39,79785.49,0.0,0.94073,4e-05,8.14565]
[1778682284984,46.4,79773.35,0.0,0.94027,4e-05,8.1932]
[1778682286108,46.4,79765.63,0.0,0.93998,4e-05,8.2236]
[1778682292033,46.4,79768.09,0.0,0.94007,4e-05,8.21386]
[1778682295060,46.4,79760.88,0.0,0.93981,4e-05,8.24177]
[1778682297075,46.4,79764.89,0.0,0.93996,4e-05,8.22605]
[1778682298082,46.4,79771.6,0.0,0.94021,4e-05,8.19998]
[1778682301102,46.4,79777.64,0.0,0.94043,4e-05,8.17664]
[1778682305145,46.4,79780.79,0.0,0.94054,4e-05,8.1647]
[1778682306263,46.4,79792.35,0.0,0.94097,4e-05,8.12016]
[1778682309174,46.4,79797.63,0.0,0.94116,4e-05,8.10032]
[1778682312193,46.4,79804.81,0.0,0.94141,4e-05,8.07333]
[1778682317229,46.4,79806.45,0.0,0.94146,4e-05,8.06813]
[1778682322266,46.41,79808.44,0.0,0.94153,4e-05,8.06158]
[1778682323271,46.41,79814.81,0.0,0.94175,4e-05,8.03738]
[1778682326404,46.41,79819.82,0.0,0.94193,4e-05,8.01904]
[1778682332334,46.41,79818.81,0.0,0.9419,4e-05,8.02113]
[1778682337371,46.42,79820.48,0.0,0.94195,4e-05,8.01614]
[1778682342407,46.42,79822.87,0.0,0.94202,4e-05,8.00839]
[1778682346544,46.42,79829.01,0.0,0.94223,4e-05,7.98613]
[1778682349456,46.42,79822.35,0.0,0.94198,4e-05,8.01251]
[1778682350462,46.42,79816.03,0.0,0.94175,4e-05,8.03696]
[1778682355497,46.43,79813.63,0.0,0.94165,4e-05,8.04728]
[1778682360532,46.43,79812.9,0.0,0.94162,4e-05,8.05117]
[1778682365572,46.43,79811.04,0.0,0.94154,4e-05,8.05929]
[1778682369595,46.43,79820.33,0.0,0.94187,4e-05,8.02454]
[1778682372616,46.44,79826.42,0.0,0.94208,4e-05,8.00206]
[1778682377653,46.44,79830.12,0.0,0.9422,4e-05,7.98947]
[1778682382697,46.44,79835.95,0.0,0.9424,4e-05,7.96881]
[1778682387731,46.45,79839.21,0.0,0.9425,4e-05,7.95775]
[1778682391759,46.45,79846.46,0.0,0.94278,4e-05,7.92662]
[1778682393774,46.45,79848.02,0.0,0.94284,4e-05,7.92076]
[1778682398809,46.45,79849.12,0.0,0.94288,4e-05,7.91683]
[1778682403843,46.45,79843.86,0.0,0.94269,4e-05,7.93702]
[1778682408878,46.45,79846.02,0.0,0.94276,4e-05,7.9289]
[1778682412906,46.45,79852.51,0.0,0.94299,4e-05,7.90441]
[1778682417942,46.45,79850.02,0.0,0.9429,4e-05,7.91417]
[1778682422977,46.45,79853.9,0.0,0.94304,4e-05,7.89981]
[1778682424991,46.45,79859.85,0.0,0.94325,4e-05,7.87746]
[1778682427111,46.45,79869.83,0.0,0.9436,4e-05,7.84]
[1778682431034,46.45,79874.05,0.0,0.94374,4e-05,7.82477]
[1778682433048,46.46,79887.08,0.0,0.94419,4e-05,7.77659]
[1778682436068,46.46,79878.26,0.0,0.94386,4e-05,7.81161]
[1778682437186,46.46,79893.06,0.0,0.94438,3e-05,7.75618]
[1778682438083,46.46,79893.32,0.0,0.94439,3e-05,7.75549]
[1778682440100,46.46,79898.85,0.0,0.94458,3e-05,7.73539]
[1778682445133,46.47,79896.14,0.0,0.94447,3e-05,7.74711]
[1778682450173,46.47,79896.53,0.0,0.94447,3e-05,7.74717]
[1778682455203,46.47,79897.42,0.0,0.94451,3e-05,7.74188]
[1778682460238,46.48,79896.16,0.0,0.94445,3e-05,7.748]
[1778682463260,46.48,79888.85,0.0,0.94419,4e-05,7.77619]
[1778682464266,46.48,79880.67,0.0,0.94389,4e-05,7.80751]
[1778682466280,46.48,79874.86,0.0,0.94368,4e-05,7.83047]
[1778682471314,46.49,79875.69,0.0,0.94369,4e-05,7.82993]
[1778682476351,46.5,79874.64,0.0,0.94362,4e-05,7.83649]
[1778682481385,46.5,79859.33,0.0,0.94305,4e-05,7.8976]
[1778682482399,46.5,79850.26,0.0,0.94272,4e-05,7.93278]
[1778682487538,46.51,79862.85,0.0,0.94313,4e-05,7.88901]
[1778682488434,46.52,79862.41,0.0,0.94311,4e-05,7.8911]
[1778682493471,46.52,79860.04,0.0,0.94301,4e-05,7.90225]
[1778682498510,46.53,79860.11,0.0,0.94299,4e-05,7.90495]
[1778682503545,46.53,79854.01,0.0,0.94275,4e-05,7.93054]
[1778682504552,46.53,79846.55,0.0,0.94248,4e-05,7.95922]
[1778682507677,46.54,79865.08,0.0,0.94313,4e-05,7.89002]
[1778682508580,46.54,79865.08,0.0,0.94312,4e-05,7.89047]
[1778682511603,46.54,79874.4,0.0,0.94347,4e-05,7.85288]
[1778682516639,46.54,79879.82,0.0,0.94365,4e-05,7.83315]
[1778682519660,46.55,79885.06,0.0,0.94382,4e-05,7.81471]
[1778682524695,46.55,79883.77,0.0,0.94375,4e-05,7.82237]
[1778682527819,46.56,79871.5,0.0,0.9433,4e-05,7.87023]
[1778682529730,46.56,79868.28,0.0,0.94319,4e-05,7.88256]
[1778682532751,46.56,79874.01,0.0,0.94339,4e-05,7.86121]
[1778682536779,46.56,79868.57,0.0,0.94319,4e-05,7.88216]
[1778682541817,46.56,79865.2,0.0,0.94307,4e-05,7.89529]
[1778682546851,46.56,79864.83,0.0,0.94305,4e-05,7.89716]
[1778682551888,46.56,79862.55,0.0,0.94297,4e-05,7.90625]
[1778682553901,46.56,79854.61,0.0,0.94268,4e-05,7.93693]
[1778682558937,46.57,79854.08,0.0,0.94264,4e-05,7.9413]
[1778682563972,46.58,79852.89,0.0,0.94256,4e-05,7.9497]
[1778682569007,46.58,79850.33,0.0,0.94245,4e-05,7.96171]
[1778682572028,46.59,79841.99,0.0,0.94215,4e-05,7.99205]
[1778682573035,46.59,79830.44,0.0,0.94173,4e-05,8.03689]
[1778682574042,46.59,79836.04,0.0,0.94192,4e-05,8.01621]
[1778682576058,46.59,79844.95,0.0,0.94224,4e-05,7.98289]
[1778682577063,46.59,79847.84,0.0,0.94234,4e-05,7.97225]
[1778682578171,46.6,79840.32,0.0,0.94206,4e-05,8.00205]
[1778682580084,46.6,79841.41,0.0,0.94209,4e-05,7.99864]
[1778682585119,46.61,79843.06,0.0,0.94211,4e-05,7.99686]
[1778682590155,46.62,79840.93,0.0,0.942,4e-05,8.0087]
[1778682595189,46.63,79844.41,0.0,0.94209,4e-05,7.99869]
[1778682600232,46.63,79847.06,0.0,0.94217,4e-05,7.98991]
[1778682604256,46.64,79832.82,0.0,0.94164,4e-05,8.04653]
[1778682608382,46.64,79839.24,0.0,0.94185,4e-05,8.02463]
[1778682610300,46.65,79842.36,0.0,0.94195,4e-05,8.01413]
[1778682612315,46.65,79837.13,0.0,0.94175,4e-05,8.03542]
[1778682617352,46.65,79835.25,0.0,0.94167,4e-05,8.04368]
[1778682621382,46.65,79841.06,0.0,0.94187,4e-05,8.02242]
[1778682624403,46.66,79846.62,0.0,0.94206,4e-05,8.00201]
[1778682629439,46.66,79849.39,0.0,0.94215,4e-05,7.99287]
[1778682630446,46.66,79854.61,0.0,0.94233,4e-05,7.97334]
[1778682634474,46.66,79859.04,0.0,0.9425,4e-05,7.95437]
[1778682639509,46.67,79856.86,0.0,0.94241,4e-05,7.96435]
[1778682644544,46.67,79852.73,0.0,0.94225,4e-05,7.9816]
[1778682649579,46.67,79853.41,0.0,0.94226,4e-05,7.98052]
[1778682654614,46.68,79852.35,0.0,0.94221,4e-05,7.98599]
[1778682659649,46.68,79851.25,0.0,0.94215,4e-05,7.99153]
[1778682661695,46.68,79842.3,0.0,0.94182,4e-05,8.02648]
[1778682663679,46.69,79832.72,0.0,0.94147,4e-05,8.06424]
[1778682668803,46.69,79832.58,0.0,0.94144,4e-05,8.06761]
[1778682674754,46.7,79834.27,0.0,0.94148,4e-05,8.06276]
[1778682677777,46.7,79842.07,0.0,0.94176,4e-05,8.03342]
[1778682682811,46.7,79842.52,0.0,0.94177,4e-05,8.0325]
[1778682687845,46.7,79844.72,0.0,0.94184,4e-05,8.02484]
[1778682692879,46.7,79845.49,0.0,0.94189,4e-05,8.01912]
[1778682697914,46.71,79843.89,0.0,0.94182,4e-05,8.02592]
[1778682699012,46.71,79839.01,0.0,0.94164,4e-05,8.04461]
[1778682704964,46.71,79832.66,0.0,0.94141,4e-05,8.06982]
[1778682706978,46.71,79838.09,0.0,0.9416,4e-05,8.04965]
[1778682707985,46.71,79846.43,0.0,0.9419,4e-05,8.01801]
[1778682711005,46.71,79839.12,0.0,0.94163,4e-05,8.04621]
[1778682714029,46.71,79832.26,0.0,0.94138,4e-05,8.07267]
[1778682719156,46.71,79832.86,0.0,0.9414,4e-05,8.07068]
[1778682724102,46.71,79824.91,0.0,0.9411,4e-05,8.10225]
[1778682725109,46.71,79820.79,0.0,0.94095,4e-05,8.11805]
[1778682730157,46.72,79818.91,0.0,0.94087,4e-05,8.12599]
[1778682735192,46.72,79813.76,0.0,0.94067,4e-05,8.14767]
[1778682737206,46.72,79805.84,0.0,0.94037,4e-05,8.17883]
[1778682739299,46.72,79794.98,0.0,0.93996,4e-05,8.22131]
[1778682742243,46.73,79788.92,0.0,0.93973,4e-05,8.24548]
[1778682743250,46.73,79783.06,0.0,0.93951,4e-05,8.26838]
[1778682745264,46.73,79786.91,0.0,0.93965,4e-05,8.25381]
[1778682748289,46.73,79791.75,0.0,0.93982,4e-05,8.23595]
[1778682753320,46.73,79794.5,0.0,0.93994,4e-05,8.22305]
[1778682758355,46.73,79805.02,0.0,0.94032,4e-05,8.18308]
[1778682759439,46.73,79807.02,0.0,0.94039,4e-05,8.17519]
[1778682762384,46.73,79790.41,0.0,0.93978,4e-05,8.23974]
[1778682765404,46.74,79794.82,0.0,0.93993,4e-05,8.22343]
[1778682767418,46.74,79801.69,0.0,0.94018,4e-05,8.19751]
[1778682771446,46.74,79794.52,0.0,0.9399,4e-05,8.22639]
[1778682776481,46.74,79791.92,0.0,0.93982,4e-05,8.2356]
[1778682781516,46.74,79792.87,0.0,0.93986,4e-05,8.23116]
[1778682786551,46.73,79795.09,0.0,0.93995,4e-05,8.22185]
[1778682788566,46.73,79801.84,0.0,0.9402,4e-05,8.19559]
[1778682789650,46.73,79812.56,0.0,0.94059,4e-05,8.15427]
[1778682790580,46.73,79812.56,0.0,0.94059,4e-05,8.15424]
[1778682792593,46.73,79817.15,0.0,0.94076,4e-05,8.13659]
[1778682794607,46.73,79822.19,0.0,0.94095,4e-05,8.11733]
[1778682799722,46.73,79823.05,0.0,0.94098,4e-05,8.11425]
[1778682805685,46.74,79818.42,0.0,0.9408,4e-05,8.1323]
[1778682810720,46.74,79818.19,0.0,0.94079,4e-05,8.13328]
[1778682813741,46.74,79812.65,0.0,0.94061,4e-05,8.15107]
[1778682818775,46.74,79814.6,0.0,0.94069,4e-05,8.14361]
[1778682823810,46.74,79812.32,0.0,0.9406,4e-05,8.15238]
[1778682827846,46.74,79828.1,0.0,0.94118,4e-05,8.09202]
[1778682831874,46.74,79834.11,0.0,0.94139,4e-05,8.06949]
[1778682836910,46.74,79832.66,0.0,0.94133,4e-05,8.07552]
[1778682841945,46.74,79835.36,0.0,0.94143,4e-05,8.06573]
[1778682843959,46.74,79840.42,0.0,0.94161,4e-05,8.04671]
[1778682846985,46.74,79853.67,0.0,0.94208,4e-05,7.99682]
[1778682847992,46.74,79861.27,0.0,0.94235,4e-05,7.96826]
[1778682850093,46.74,79837.32,0.0,0.94148,4e-05,8.05981]
[1778682851014,46.74,79837.32,0.0,0.94148,4e-05,8.05994]
[1778682856056,46.75,79837.23,0.0,0.94147,4e-05,8.06089]
[1778682861091,46.75,79838.92,0.0,0.94153,4e-05,8.05511]
[1778682866127,46.75,79837.25,0.0,0.94146,4e-05,8.06208]
[1778682870160,46.75,79829.79,0.0,0.94118,4e-05,8.09136]
[1778682873177,46.75,79825.19,0.0,0.94103,4e-05,8.10686]
[1778682876197,46.76,79820.07,0.0,0.94083,4e-05,8.12785]
[1778682880317,46.76,79814.99,0.0,0.94063,4e-05,8.1489]
[1778682882248,46.76,79809.72,0.0,0.94043,4e-05,8.1699]
[1778682884255,46.76,79793.86,0.0,0.93984,4e-05,8.23168]
[1778682885262,46.76,79793.25,0.0,0.93981,4e-05,8.23427]
[1778682887278,46.76,79804.47,0.0,0.94022,4e-05,8.19105]
[1778682888291,46.77,79808.71,0.0,0.94038,4e-05,8.17504]
[1778682890298,46.77,79802.22,0.0,0.94013,4e-05,8.20067]
[1778682893317,46.77,79796.18,0.0,0.9399,4e-05,8.22483]
[1778682896344,46.77,79801.45,0.0,0.94009,4e-05,8.20532]
[1778682901373,46.77,79800.42,0.0,0.94004,4e-05,8.21079]
[1778682903387,46.78,79791.78,0.0,0.93971,4e-05,8.24474]
[1778682904394,46.78,79790.12,0.0,0.93965,4e-05,8.25141]
[1778682909428,46.78,79784.54,0.0,0.93943,4e-05,8.27417]
[1778682914464,46.78,79783.64,0.0,0.93939,4e-05,8.27868]
[1778682919501,46.78,79781.38,0.0,0.93929,4e-05,8.28843]
[1778682924536,46.79,79781.93,0.0,0.9393,4e-05,8.28726]
[1778682928577,46.79,79793.95,0.0,0.93974,4e-05,8.24154]
[1778682929571,46.79,79800.49,0.0,0.93998,4e-05,8.21657]
[1778682930676,46.79,79801.3,0.0,0.94001,4e-05,8.21407]
[1778682936620,46.79,79804.82,0.0,0.94015,4e-05,8.19857]
[1778682942667,46.8,79804.85,0.0,0.94013,4e-05,8.20032]
[1778682947698,46.8,79804.77,0.0,0.94011,4e-05,8.20245]
[1778682950823,46.81,79795.58,0.0,0.93976,4e-05,8.23878]
[1778682951733,46.81,79795.69,0.0,0.93976,4e-05,8.2386]
[1778682952735,46.81,79783.51,0.0,0.93931,4e-05,8.28586]
[1778682957769,46.81,79783.25,0.0,0.93929,4e-05,8.28768]
[1778682960887,46.81,79790.87,0.0,0.93957,4e-05,8.25868]
[1778682961797,46.81,79790.72,0.0,0.93956,4e-05,8.25947]
[1778682966834,46.81,79790.69,0.0,0.93955,4e-05,8.26061]
[1778682971870,46.82,79795.17,0.0,0.93971,4e-05,8.24439]
[1778682972877,46.82,79801.74,0.0,0.93995,4e-05,8.21932]
[1778682976905,46.82,79796.8,0.0,0.93976,4e-05,8.23947]
[1778682977912,46.82,79787.59,0.0,0.93941,4e-05,8.27526]
[1778682982946,46.82,79784.97,0.0,0.93931,4e-05,8.28623]
[1778682987983,46.82,79782.12,0.0,0.93919,4e-05,8.29812]
[1778682989005,46.82,79773.25,0.0,0.93886,4e-05,8.33264]
[1778682991105,46.82,79778.2,0.0,0.93907,4e-05,8.31015]
[1778682994024,46.83,79786.48,0.0,0.93937,4e-05,8.27854]
[1778682999061,46.83,79789.88,0.0,0.93949,4e-05,8.26637]
[1778683004094,46.83,79789.91,0.0,0.93948,4e-05,8.26727]
[1778683009129,46.83,79790.06,0.0,0.93948,4e-05,8.26771]
[1778683011248,46.83,79798.6,0.0,0.93979,4e-05,8.23514]
[1778683012151,46.83,79798.6,0.0,0.93979,4e-05,8.2354]
[1778683013157,46.83,79805.99,0.0,0.94006,4e-05,8.2068]
[1778683018192,46.84,79806.58,0.0,0.94007,4e-05,8.20561]
[1778683020206,46.84,79824.79,0.0,0.94074,4e-05,8.13596]
[1778683021322,46.84,79829.74,0.0,0.94092,4e-05,8.11702]
[1778683024236,46.84,79819.21,0.0,0.94053,4e-05,8.15773]
[1778683026248,46.84,79813.48,0.0,0.94031,4e-05,8.18041]
[1778683031392,46.84,79808.83,0.0,0.94013,4e-05,8.19982]
[1778683037327,46.85,79801.46,0.0,0.93984,4e-05,8.22986]
[1778683041465,46.85,79788.25,0.0,0.93934,4e-05,8.28181]
[1778683042362,46.85,79788.25,0.0,0.93934,4e-05,8.28197]
[1778683047397,46.85,79788.75,0.0,0.93935,4e-05,8.28088]
[1778683050418,46.85,79793.9,0.0,0.93954,4e-05,8.2615]
[1778683051539,46.85,79805.42,0.0,0.93998,4e-05,8.21377]
[1778683052439,46.85,79805.42,0.0,0.93999,4e-05,8.21359]
[1778683053445,46.85,79805.56,0.0,0.93999,4e-05,8.21292]
[1778683055459,46.85,79800.42,0.0,0.9398,4e-05,8.23288]
[1778683058480,46.86,79794.39,0.0,0.93957,4e-05,8.25692]
[1778683063519,46.86,79795.0,0.0,0.93958,4e-05,8.2556]
[1778683068550,46.86,79793.27,0.0,0.93951,4e-05,8.26326]
[1778683073586,46.86,79792.72,0.0,0.93948,4e-05,8.2664]
[1778683078621,46.87,79791.9,0.0,0.93944,4e-05,8.2706]
[1778683081753,46.87,79799.54,0.0,0.93972,4e-05,8.24172]
[1778683083656,46.87,79800.2,0.0,0.93975,4e-05,8.23881]
[1778683086678,46.86,79792.42,0.0,0.93946,4e-05,8.26835]
[1778683089700,46.86,79798.32,0.0,0.93969,4e-05,8.24499]
[1778683090707,46.86,79804.43,0.0,0.93991,4e-05,8.22128]
[1778683091824,46.86,79804.76,0.0,0.93993,4e-05,8.21989]
[1778683094735,46.86,79795.38,0.0,0.93958,4e-05,8.25569]
[1778683099770,46.86,79785.81,0.0,0.93923,4e-05,8.29228]
[1778683100777,46.86,79784.11,0.0,0.93917,4e-05,8.29906]
[1778683104805,46.86,79790.05,0.0,0.93938,4e-05,8.27683]
[1778683109844,46.87,79788.22,0.0,0.9393,4e-05,8.28472]
[1778683114877,46.86,79785.7,0.0,0.93924,4e-05,8.2898]
[1778683119913,46.86,79783.11,0.0,0.93914,4e-05,8.30035]
[1778683124948,46.87,79783.73,0.0,0.93916,4e-05,8.29889]
[1778683129982,46.87,79783.59,0.0,0.93914,4e-05,8.30032]
[1778683135029,46.87,79785.75,0.0,0.93922,4e-05,8.29291]
[1778683137031,46.87,79799.27,0.0,0.93972,4e-05,8.24031]
[1778683142178,46.87,79799.35,0.0,0.93973,4e-05,8.23926]
[1778683148109,46.87,79797.75,0.0,0.93966,4e-05,8.24626]
[1778683153143,46.87,79794.85,0.0,0.93954,4e-05,8.25876]
[1778683158178,46.88,79794.61,0.0,0.93952,4e-05,8.261]
[1778683163213,46.88,79795.81,0.0,0.93957,4e-05,8.25597]
[1778683167242,46.87,79801.2,0.0,0.93978,4e-05,8.23459]
[1778683172388,46.87,79801.61,0.0,0.93982,4e-05,8.22875]
[1778683176304,46.87,79808.43,0.0,0.94008,4e-05,8.20196]
[1778683181341,46.87,79809.81,0.0,0.94013,4e-05,8.19604]
[1778683182459,46.87,79802.32,0.0,0.93986,4e-05,8.22512]
[1778683188388,46.87,79800.91,0.0,0.93979,4e-05,8.23199]
[1778683190402,46.87,79809.16,0.0,0.94009,4e-05,8.20074]
[1778683195437,46.88,79812.13,0.0,0.94019,4e-05,8.19066]
[1778683200476,46.88,79811.91,0.0,0.94017,4e-05,8.19285]
[1778683205507,46.88,79810.08,0.0,0.9401,4e-05,8.19989]
[1778683211552,46.88,79808.05,0.0,0.94003,4e-05,8.20657]
[1778683216588,46.88,79808.96,0.0,0.94008,4e-05,8.20219]
[1778683218605,46.88,79801.5,0.0,0.9398,4e-05,8.23099]
[1778683219609,46.88,79795.36,0.0,0.93957,4e-05,8.25446]
[1778683220618,46.88,79799.26,0.0,0.93972,4e-05,8.23915]
[1778683225652,46.87,79799.95,0.0,0.93976,4e-05,8.23537]
[1778683230689,46.87,79800.49,0.0,0.93979,4e-05,8.23219]
[1778683235723,46.87,79797.03,0.0,0.93968,4e-05,8.2422]
[1778683240759,46.87,79795.16,0.0,0.9396,4e-05,8.25045]
[1778683245794,46.87,79794.12,0.0,0.93957,4e-05,8.25382]
[1778683250829,46.87,79792.47,0.0,0.93952,4e-05,8.25913]
[1778683256871,46.87,79793.09,0.0,0.93955,4e-05,8.2555]
[1778683261941,46.86,79792.58,0.0,0.93954,4e-05,8.2565]
[1778683263030,46.86,79785.98,0.0,0.9393,4e-05,8.28202]
[1778683264930,46.86,79780.02,0.0,0.93908,4e-05,8.30451]
[1778683267956,46.86,79787.42,0.0,0.93936,4e-05,8.27599]
[1778683269964,46.86,79792.06,0.0,0.93953,4e-05,8.25768]
[1778683270972,46.86,79799.55,0.0,0.93981,4e-05,8.22862]
[1778683271978,46.86,79797.76,0.0,0.93975,4e-05,8.23541]
[1778683273101,46.86,79786.6,0.0,0.93933,4e-05,8.27839]
[1778683273992,46.86,79786.6,0.0,0.93933,4e-05,8.27823]
[1778683280034,46.86,79785.02,0.0,0.93929,4e-05,8.2832]
[1778683282048,46.86,79779.95,0.0,0.9391,4e-05,8.30244]
[1778683287083,46.85,79779.87,0.0,0.93911,4e-05,8.30164]
[1778683292119,46.85,79776.65,0.0,0.93902,4e-05,8.30952]
[1778683293241,46.85,79782.32,0.0,0.93923,4e-05,8.28733]
[1778683296147,46.85,79782.22,0.0,0.93924,4e-05,8.28716]
[1778683297154,46.85,79789.84,0.0,0.93952,4e-05,8.25751]
[1778683298162,46.85,79787.37,0.0,0.93943,4e-05,8.26693]
[1778683303311,46.85,79782.2,0.0,0.93925,4e-05,8.28618]
[1778683309239,46.84,79780.84,0.0,0.9392,4e-05,8.29043]
[1778683314274,46.84,79779.12,0.0,0.93915,4e-05,8.2962]
[1778683319309,46.84,79776.3,0.0,0.93905,4e-05,8.3062]
[1778683324345,46.84,79777.47,0.0,0.9391,4e-05,8.30073]
[1778683329381,46.84,79779.42,0.0,0.93919,4e-05,8.29231]
[1778683332402,46.83,79784.84,0.0,0.93939,4e-05,8.27091]
[1778683336431,46.83,79779.76,0.0,0.93921,4e-05,8.29013]
[1778683337436,46.83,79774.03,0.0,0.93899,4e-05,8.31221]
[1778683340460,46.83,79770.5,0.0,0.93887,4e-05,8.32537]
[1778683345494,46.83,79771.96,0.0,0.93893,4e-05,8.31879]
[1778683350531,46.83,79764.51,0.0,0.93866,4e-05,8.34686]
[1778683351536,46.83,79758.4,0.0,0.93845,4e-05,8.36732]
[1778683352543,46.83,79757.58,0.0,0.93842,4e-05,8.37069]
[1778683357580,46.83,79755.54,0.0,0.93833,4e-05,8.3795]
[1778683362616,46.83,79756.13,0.0,0.93835,4e-05,8.37801]
[1778683367651,46.83,79757.07,0.0,0.93837,4e-05,8.37512]
[1778683372687,46.84,79755.34,0.0,0.9383,4e-05,8.38262]
[1778683373808,46.84,79742.3,0.0,0.93781,4e-05,8.43377]
[1778683379735,46.84,79742.02,0.0,0.93779,4e-05,8.43515]
[1778683384771,46.84,79740.21,0.0,0.93772,4e-05,8.44257]
[1778683389805,46.84,79738.03,0.0,0.93764,4e-05,8.45135]
[1778683394840,46.84,79734.96,0.0,0.93752,4e-05,8.46362]
[1778683395852,46.84,79729.45,0.0,0.93731,4e-05,8.48528]
[1778683400885,46.84,79729.92,0.0,0.93732,4e-05,8.48348]
[1778683403904,46.84,79736.54,0.0,0.93758,4e-05,8.45753]
[1778683404912,46.84,79737.42,0.0,0.93761,4e-05,8.45413]
[1778683406925,46.84,79745.99,0.0,0.93793,4e-05,8.42072]
[1778683407932,46.84,79752.7,0.0,0.93819,4e-05,8.39461]
[1778683408941,46.84,79754.52,0.0,0.93825,4e-05,8.38766]
[1778683411959,46.84,79766.46,0.0,0.93873,4e-05,8.33767]
[1778683412970,46.84,79768.74,0.0,0.93881,4e-05,8.3286]
[1778683414094,46.84,79774.47,0.0,0.93903,4e-05,8.30617]
[1778683419008,46.84,79777.78,0.0,0.93916,4e-05,8.29257]
[1778683424164,46.84,79778.71,0.0,0.9392,4e-05,8.28828]
[1778683428075,46.84,79783.97,0.0,0.9394,4e-05,8.26783]
[1778683433110,46.83,79788.42,0.0,0.93957,4e-05,8.25013]
[1778683438145,46.83,79781.64,0.0,0.93932,4e-05,8.27586]
[1778683440159,46.83,79779.13,0.0,0.93922,4e-05,8.28613]
[1778683445196,46.84,79777.98,0.0,0.93917,4e-05,8.29184]
[1778683450232,46.84,79775.26,0.0,0.93905,4e-05,8.30363]
[1778683455269,46.84,79776.98,0.0,0.93911,4e-05,8.29824]
[1778683460302,46.85,79775.27,0.0,0.93903,4e-05,8.30619]
[1778683461312,46.85,79757.41,0.0,0.93836,4e-05,8.37589]
[1778683462316,46.85,79749.54,0.0,0.93806,4e-05,8.40674]
[1778683463323,46.85,79743.6,0.0,0.93783,4e-05,8.43007]
[1778683464449,46.85,79738.18,0.0,0.93763,4e-05,8.45136]
[1778683466345,46.85,79730.35,0.0,0.93733,4e-05,8.48216]
[1778683467351,46.85,79721.13,0.0,0.93697,4e-05,8.5184]
[1778683468358,46.85,79719.36,0.0,0.93691,4e-05,8.52531]
[1778683470372,46.85,79708.36,0.0,0.93648,4e-05,8.56853]
[1778683471379,46.85,79708.47,0.0,0.93651,4e-05,8.56439]
[1778683476414,46.85,79707.87,0.0,0.9365,4e-05,8.56603]
[1778683481449,46.84,79708.55,0.0,0.93653,4e-05,8.56262]
[1778683486484,46.84,79712.05,0.0,0.93667,4e-05,8.54808]
[1778683491520,46.84,79711.88,0.0,0.93667,4e-05,8.54801]
[1778683496555,46.84,79711.48,0.0,0.93666,4e-05,8.54882]
[1778683501590,46.84,79707.78,0.0,0.93653,4e-05,8.56258]
[1778683504731,46.84,79727.06,0.0,0.93727,4e-05,8.48612]
[1778683505620,46.84,79727.06,0.0,0.93728,4e-05,8.48599]
[1778683506625,46.84,79721.44,0.0,0.93706,4e-05,8.50803]
[1778683507633,46.83,79718.17,0.0,0.93694,4e-05,8.5208]
[1778683512667,46.83,79720.36,0.0,0.93703,4e-05,8.51164]
[1778683516697,46.83,79715.18,0.0,0.93683,4e-05,8.53156]
[1778683521731,46.83,79710.69,0.0,0.93667,4e-05,8.54853]
[1778683526767,46.83,79716.52,0.0,0.9369,4e-05,8.52468]
[1778683528780,46.83,79721.16,0.0,0.93708,4e-05,8.50617]
[1778683532808,46.83,79713.8,0.0,0.93682,4e-05,8.53112]
[1778683534941,46.83,79712.61,0.0,0.93678,4e-05,8.53534]
[1778683540873,46.82,79715.89,0.0,0.93692,4e-05,8.52164]
[1778683545909,46.82,79713.86,0.0,0.93685,4e-05,8.5289]
[1778683549936,46.82,79720.66,0.0,0.93711,4e-05,8.5014]
[1778683550943,46.82,79719.61,0.0,0.93707,4e-05,8.50543]
[1778683555978,46.82,79718.54,0.0,0.93704,4e-05,8.5091]
[1778683559002,46.82,79725.33,0.0,0.93731,4e-05,8.48162]
[1778683560021,46.82,79729.89,0.0,0.93748,4e-05,8.46321]
[1778683562027,46.81,79735.31,0.0,0.9377,4e-05,8.44103]
[1778683564040,46.81,79737.03,0.0,0.93777,4e-05,8.43344]
[1778683569075,46.81,79730.86,0.0,0.93756,4e-05,8.45555]
[1778683574110,46.8,79729.93,0.0,0.93754,4e-05,8.45708]
[1778683579144,46.8,79724.9,0.0,0.93737,4e-05,8.4747]
[1778683584180,46.79,79728.14,0.0,0.93752,4e-05,8.45979]
[1778683589215,46.79,79729.75,0.0,0.9376,4e-05,8.45135]
[1778683592236,46.78,79724.69,0.0,0.93744,4e-05,8.46638]
[1778683595369,46.78,79715.94,0.0,0.93711,4e-05,8.49985]
[1778683597271,46.78,79715.42,0.0,0.93709,4e-05,8.50176]
[1778683598278,46.78,79708.51,0.0,0.93683,4e-05,8.52891]
[1778683599285,46.78,79708.27,0.0,0.93682,4e-05,8.52972]
[1778683604320,46.78,79707.88,0.0,0.93681,4e-05,8.53056]
[1778683609355,46.78,79710.34,0.0,0.93691,4e-05,8.52015]
[1778683614390,46.77,79716.29,0.0,0.93715,4e-05,8.49602]
[1778683619425,46.77,79711.63,0.0,0.93698,4e-05,8.51382]
[1778683624466,46.77,79710.99,0.0,0.93696,4e-05,8.51561]
[1778683625581,46.77,79699.59,0.0,0.93652,4e-05,8.56048]
[1778683627485,46.77,79693.61,0.0,0.93629,4e-05,8.58375]
[1778683632521,46.77,79689.5,0.0,0.93614,4e-05,8.59881]
[1778683637555,46.76,79679.8,0.0,0.93578,4e-05,8.63604]
[1778683639569,46.76,79667.19,0.0,0.93529,4e-05,8.68566]
[1778683640583,46.76,79662.45,0.0,0.93511,4e-05,8.70421]
[1778683644609,46.76,79659.8,0.0,0.93502,4e-05,8.7132]
[1778683649645,46.75,79658.9,0.0,0.935,4e-05,8.71477]
[1778683654680,46.75,79660.92,0.0,0.93512,4e-05,8.70106]
[1778683658713,46.74,79655.61,0.0,0.93493,4e-05,8.72073]
[1778683663742,46.74,79657.98,0.0,0.93504,4e-05,8.70923]
[1778683668781,46.73,79660.53,0.0,0.93516,4e-05,8.69713]
[1778683673816,46.73,79661.32,0.0,0.93521,4e-05,8.6921]
[1778683678851,46.73,79663.79,0.0,0.93533,4e-05,8.68043]
[1778683683886,46.72,79661.67,0.0,0.93526,4e-05,8.68717]
[1778683688923,46.72,79661.89,0.0,0.93528,4e-05,8.68453]
[1778683692949,46.71,79669.51,0.0,0.9356,4e-05,8.65276]
[1778683693956,46.71,79671.62,0.0,0.93568,4e-05,8.64405]
[1778683698992,46.71,79667.82,0.0,0.93555,4e-05,8.65776]
[1778683701006,46.71,79664.43,0.0,0.93542,4e-05,8.67064]
[1778683706145,46.7,79665.31,0.0,0.93547,4e-05,8.66518]
[1778683712086,46.7,79663.53,0.0,0.93545,4e-05,8.66674]
[1778683717122,46.7,79664.86,0.0,0.93551,4e-05,8.65989]
[1778683722153,46.69,79663.99,0.0,0.93549,4e-05,8.66181]
[1778683727188,46.69,79664.1,0.0,0.93551,4e-05,8.6598]
[1778683732223,46.68,79657.88,0.0,0.93528,4e-05,8.6831]
[1778683733230,46.68,79651.74,0.0,0.93504,4e-05,8.7073]
[1778683734237,46.68,79652.52,0.0,0.93508,4e-05,8.70379]
[1778683739273,46.68,79655.62,0.0,0.93522,4e-05,8.6895]
[1778683744309,46.67,79660.52,0.0,0.93543,4e-05,8.66814]
[1778683746424,46.67,79665.56,0.0,0.93563,4e-05,8.64739]
[1778683751358,46.67,79675.25,0.0,0.93603,4e-05,8.60647]
[1778683752366,46.67,79672.73,0.0,0.93594,4e-05,8.61584]
[1778683755385,46.66,79668.24,0.0,0.93577,4e-05,8.63295]
[1778683760420,46.66,79667.59,0.0,0.93576,4e-05,8.63418]
[1778683765457,46.66,79667.48,0.0,0.93577,4e-05,8.63326]
[1778683770490,46.65,79666.25,0.0,0.93574,4e-05,8.6368]
[1778683775525,46.65,79666.36,0.0,0.93578,4e-05,8.6314]
[1778683780560,46.65,79666.92,0.0,0.93581,4e-05,8.62783]
[1778683785595,46.64,79666.6,0.0,0.93581,4e-05,8.62779]
[1778683790630,46.64,79667.24,0.0,0.93585,4e-05,8.62391]
[1778683796776,46.64,79668.37,0.0,0.93591,4e-05,8.61781]
[1778683802716,46.63,79660.15,0.0,0.9356,4e-05,8.64897]
[1778683803723,46.63,79655.47,0.0,0.93542,4e-05,8.66733]
[1778683805736,46.63,79662.21,0.0,0.93569,4e-05,8.63974]
[1778683806847,46.63,79668.45,0.0,0.93594,4e-05,8.61456]
[1778683808764,46.63,79669.5,0.0,0.93599,4e-05,8.60985]
[1778683811778,46.63,79675.05,0.0,0.93621,4e-05,8.58705]
[1778683813792,46.63,79680.91,0.0,0.93644,4e-05,8.56336]
[1778683814802,46.63,79680.91,0.0,0.93644,4e-05,8.56319]
[1778683819835,46.62,79679.41,0.0,0.93639,4e-05,8.56829]
[1778683824871,46.62,79676.05,0.0,0.93627,4e-05,8.58077]
[1778683826992,46.62,79670.42,0.0,0.93605,4e-05,8.60275]
[1778683829906,46.62,79664.64,0.0,0.93584,4e-05,8.62507]
[1778683834941,46.62,79666.23,0.0,0.93593,4e-05,8.61384]
[1778683839978,46.61,79666.77,0.0,0.93597,4e-05,8.61046]
[1778683840985,46.61,79672.13,0.0,0.93618,4e-05,8.58888]
[1778683843007,46.61,79679.73,0.0,0.93648,4e-05,8.55828]
[1778683848033,46.61,79678.38,0.0,0.93643,4e-05,8.56283]
[1778683853090,46.61,79678.74,0.0,0.93646,4e-05,8.56058]
[1778683855088,46.61,79684.76,0.0,0.9367,4e-05,8.53596]
[1778683860124,46.6,79694.49,0.0,0.9371,4e-05,8.49474]
[1778683861132,46.6,79700.76,0.0,0.93734,4e-05,8.46948]
[1778683862142,46.6,79701.78,0.0,0.93739,4e-05,8.46501]
[1778683867276,46.59,79699.57,0.0,0.93732,4e-05,8.47196]
[1778683873219,46.59,79697.02,0.0,0.93722,4e-05,8.48187]
[1778683878262,46.59,79695.77,0.0,0.93718,4e-05,8.48656]
[1778683880267,46.59,79702.4,0.0,0.93743,4e-05,8.46029]
[1778683881275,46.59,79703.5,0.0,0.93748,4e-05,8.45595]
[1778683886309,46.59,79706.59,0.0,0.93759,4e-05,8.44382]
[1778683891344,46.59,79706.46,0.0,0.93761,4e-05,8.44088]
[1778683894366,46.59,79693.42,0.0,0.93711,4e-05,8.49242]
[1778683895372,46.59,79677.53,0.0,0.93649,4e-05,8.55534]
[1778683896380,46.59,79664.0,0.0,0.93597,4e-05,8.60902]
[1778683897386,46.59,79661.42,0.0,0.93587,4e-05,8.61907]
[1778683902421,46.59,79670.2,0.0,0.93622,4e-05,8.58291]
[1778683903428,46.59,79677.23,0.0,0.9365,4e-05,8.55477]
[1778683904435,46.59,79682.73,0.0,0.93671,4e-05,8.53279]
[1778683906450,46.59,79682.84,0.0,0.93672,4e-05,8.53214]
[1778683911484,46.59,79685.59,0.0,0.93683,4e-05,8.52072]
[1778683916519,46.58,79692.23,0.0,0.9371,4e-05,8.49319]
[1778683921554,46.58,79690.53,0.0,0.93704,4e-05,8.4997]
[1778683926589,46.58,79692.59,0.0,0.93712,4e-05,8.49136]
[1778683931624,46.58,79695.54,0.0,0.93723,4e-05,8.47963]
[1778683936659,46.58,79699.72,0.0,0.93739,4e-05,8.46318]
[1778683941696,46.58,79701.61,0.0,0.93746,4e-05,8.45584]
[1778683946731,46.58,79701.47,0.0,0.93746,4e-05,8.45648]
[1778683951765,46.58,79704.13,0.0,0.93758,4e-05,8.4425]
[1778683952775,46.58,79716.5,0.0,0.93806,4e-05,8.39384]
[1778683953781,46.58,79724.18,0.0,0.93835,4e-05,8.36337]
[1778683954789,46.58,79729.4,0.0,0.93855,4e-05,8.34263]
[1778683956803,46.58,79737.87,0.0,0.93888,4e-05,8.30905]
[1778683959825,46.58,79739.52,0.0,0.93895,4e-05,8.30204]
[1778683960830,46.58,79744.56,0.0,0.93914,4e-05,8.2822]
[1778683962845,46.58,79745.95,0.0,0.93919,4e-05,8.27649]
[1778683967882,46.58,79746.45,0.0,0.93922,4e-05,8.27389]
[1778683972914,46.57,79745.81,0.0,0.9392,4e-05,8.27573]
[1778683975935,46.57,79752.66,0.0,0.93946,4e-05,8.24912]
[1778683978064,46.58,79753.48,0.0,0.93948,4e-05,8.2466]
[1778683983996,46.58,79758.54,0.0,0.93965,4e-05,8.22893]
[1778683985002,46.58,79767.07,0.0,0.93997,4e-05,8.19577]
[1778683986008,46.58,79777.7,0.0,0.94036,4e-05,8.15463]
[1778683987015,46.58,79773.35,0.0,0.9402,4e-05,8.1715]
[1778683993057,46.58,79773.64,0.0,0.94023,4e-05,8.169]
[1778683998212,46.57,79770.35,0.0,0.94012,4e-05,8.18006]
[1778684000117,46.57,79765.56,0.0,0.93995,4e-05,8.19792]
[1778684002120,46.57,79763.56,0.0,0.93988,4e-05,8.20488]
[1778684007155,46.56,79762.47,0.0,0.93986,4e-05,8.20713]
[1778684010178,46.56,79768.7,0.0,0.9401,4e-05,8.18182]
[1778684016220,46.56,79767.92,0.0,0.94011,4e-05,8.1792]
[1778684021255,46.55,79778.49,0.0,0.94052,4e-05,8.13658]
[1778684022262,46.55,79783.09,0.0,0.9407,4e-05,8.11855]
[1778684024276,46.55,79782.59,0.0,0.94068,4e-05,8.11999]
[1778684029311,46.55,79783.26,0.0,0.94072,4e-05,8.11613]
[1778684034346,46.54,79781.82,0.0,0.94068,4e-05,8.12046]
[1778684039381,46.54,79783.88,0.0,0.94076,4e-05,8.11129]
[1778684042402,46.54,79788.91,0.0,0.94096,4e-05,8.09123]
[1778684045423,46.54,79794.89,0.0,0.94118,4e-05,8.06763]
[1778684047437,46.54,79796.77,0.0,0.94125,4e-05,8.0601]
[1778684048571,46.54,79804.0,0.0,0.94152,4e-05,8.03222]
[1778684050458,46.54,79806.87,0.0,0.94162,4e-05,8.021]
[1778684052473,46.54,79798.38,0.0,0.94132,4e-05,8.05337]
[1778684053479,46.54,79794.69,0.0,0.94118,4e-05,8.0674]
[1778684056501,46.53,79792.32,0.0,0.9411,4e-05,8.07601]
[1778684061540,46.53,79791.15,0.0,0.94107,4e-05,8.07939]
[1778684064561,46.53,79782.99,0.0,0.94077,4e-05,8.11022]
[1778684066577,46.53,79775.13,0.0,0.94049,4e-05,8.14005]
[1778684068591,46.53,79772.14,0.0,0.94038,4e-05,8.151]
[1778684073626,46.53,79773.99,0.0,0.94047,4e-05,8.14073]
[1778684077657,46.53,79763.29,0.0,0.94007,4e-05,8.18246]
[1778684078781,46.53,79761.37,0.0,0.94,4e-05,8.18953]
[1778684084703,46.52,79761.73,0.0,0.94004,4e-05,8.18592]
[1778684089736,46.52,79756.93,0.0,0.93987,4e-05,8.20279]
[1778684091755,46.52,79749.02,0.0,0.93959,4e-05,8.23279]
[1778684092762,46.52,79739.73,0.0,0.93924,4e-05,8.26856]
[1778684093768,46.51,79737.77,0.0,0.93917,4e-05,8.27573]
[1778684098924,46.51,79739.09,0.0,0.93923,4e-05,8.27008]
[1778684101826,46.51,79748.4,0.0,0.93958,4e-05,8.23276]
[1778684102832,46.51,79752.11,0.0,0.93973,4e-05,8.21791]
[1778684107867,46.51,79750.93,0.0,0.9397,4e-05,8.22053]
[1778684112906,46.5,79747.59,0.0,0.93959,4e-05,8.23191]
[1778684116942,46.5,79741.59,0.0,0.93937,4e-05,8.2552]
[1778684119068,46.5,79741.62,0.0,0.93937,4e-05,8.25498]
[1778684122976,46.5,79746.22,0.0,0.93954,4e-05,8.2369]
[1778684127003,46.5,79751.25,0.0,0.93973,4e-05,8.21738]
[1778684132040,46.5,79746.45,0.0,0.93957,4e-05,8.23259]
[1778684137075,46.5,79745.16,0.0,0.93953,4e-05,8.23753]
[1778684142110,46.5,79744.52,0.0,0.9395,4e-05,8.23993]
[1778684145131,46.5,79750.65,0.0,0.93973,4e-05,8.21599]
[1778684147145,46.5,79753.64,0.0,0.93985,4e-05,8.20439]
[1778684149287,46.5,79759.23,0.0,0.94005,4e-05,8.18273]
[1778684155201,46.5,79756.26,0.0,0.93994,4e-05,8.19443]
[1778684160237,46.5,79756.93,0.0,0.93997,4e-05,8.19191]
[1778684163257,46.5,79747.4,0.0,0.93961,4e-05,8.22896]
[1778684164264,46.5,79746.96,0.0,0.93959,4e-05,8.23061]
[1778684169427,46.5,79746.88,0.0,0.93959,4e-05,8.23063]
[1778684175342,46.5,79745.09,0.0,0.93953,4e-05,8.23721]
[1778684180377,46.5,79747.62,0.0,0.93963,4e-05,8.22704]
[1778684185412,46.5,79749.84,0.0,0.93971,4e-05,8.21812]
[1778684190447,46.5,79745.55,0.0,0.93956,4e-05,8.23454]
[1778684192461,46.5,79737.56,0.0,0.93928,4e-05,8.26198]
[1778684193467,46.5,79730.44,0.0,0.93901,4e-05,8.28949]
[1778684198505,46.49,79729.47,0.0,0.93898,4e-05,8.29262]
[1778684201527,46.49,79723.04,0.0,0.93875,4e-05,8.31706]
[1778684203540,46.49,79714.15,0.0,0.93841,4e-05,8.35145]
[1778684208575,46.49,79709.65,0.0,0.93825,4e-05,8.36806]
[1778684214618,46.49,79709.02,0.0,0.93824,4e-05,8.3689]
[1778684219795,46.48,79707.11,0.0,0.93819,4e-05,8.37472]
[1778684224686,46.48,79714.12,0.0,0.93847,4e-05,8.34602]
[1778684226702,46.48,79717.54,0.0,0.9386,4e-05,8.33187]
[1778684228716,46.48,79711.83,0.0,0.93839,4e-05,8.35407]
[1778684230730,46.47,79711.06,0.0,0.93837,4e-05,8.35634]
[1778684234757,46.47,79718.46,0.0,0.93865,4e-05,8.32649]
[1778684236772,46.47,79724.04,0.0,0.93887,4e-05,8.30414]
[1778684238787,46.47,79730.12,0.0,0.9391,4e-05,8.27993]
[1778684240801,46.47,79734.78,0.0,0.93928,4e-05,8.2614]
[1778684241809,46.47,79734.83,0.0,0.93929,4e-05,8.26095]
[1778684246844,46.47,79732.64,0.0,0.93921,4e-05,8.26897]
[1778684251877,46.47,79728.59,0.0,0.93909,4e-05,8.2807]
[1778684256912,46.46,79729.39,0.0,0.93912,4e-05,8.27707]
[1778684261947,46.46,79727.22,0.0,0.93904,4e-05,8.2851]
[1778684264968,46.46,79732.44,0.0,0.93924,4e-05,8.26447]
[1778684270146,46.46,79734.19,0.0,0.93931,4e-05,8.2574]
[1778684276045,46.46,79732.23,0.0,0.93924,4e-05,8.26477]
[1778684281081,46.46,79730.74,0.0,0.93918,4e-05,8.27038]
[1778684286116,46.46,79737.93,0.0,0.93946,4e-05,8.2422]
[1778684291150,46.46,79737.06,0.0,0.93942,4e-05,8.24559]
[1778684296186,46.46,79734.31,0.0,0.93932,4e-05,8.2562]
[1778684301221,46.46,79737.07,0.0,0.93943,4e-05,8.2453]
[1778684304241,46.46,79731.12,0.0,0.9392,4e-05,8.26842]
[1778684309277,46.46,79728.84,0.0,0.93912,4e-05,8.27701]
[1778684314312,46.46,79728.12,0.0,0.93912,4e-05,8.27595]
[1778684319347,46.46,79721.64,0.0,0.93888,4e-05,8.30098]
[1778684325389,46.46,79722.57,0.0,0.93892,4e-05,8.29682]
[1778684330570,46.46,79733.78,0.0,0.93934,4e-05,8.25259]
[1778684331431,46.46,79733.78,0.0,0.93934,4e-05,8.25259]
[1778684336466,46.46,79738.6,0.0,0.93953,4e-05,8.23387]
[1778684341501,46.46,79742.86,0.0,0.93968,4e-05,8.21745]
[1778684346536,46.46,79746.29,0.0,0.93981,4e-05,8.20441]
[1778684351571,46.45,79748.92,0.0,0.93992,4e-05,8.19304]
[1778684356607,46.45,79751.11,0.0,0.94001,4e-05,8.18355]
[1778684361641,46.45,79748.44,0.0,0.9399,4e-05,8.1945]
[1778684366677,46.45,79744.76,0.0,0.93976,4e-05,8.20926]
[1778684371712,46.46,79748.06,0.0,0.93991,4e-05,8.19321]
[1778684372720,46.46,79753.39,0.0,0.9401,4e-05,8.17259]
[1778684374733,46.46,79756.77,0.0,0.94023,4e-05,8.1597]
[1778684379768,46.46,79754.32,0.0,0.94013,4e-05,8.16981]
[1778684384803,46.46,79752.24,0.0,0.94005,4e-05,8.17827]
[1778684389842,46.46,79749.7,0.0,0.93995,4e-05,8.18856]
[1778684393867,46.46,79744.6,0.0,0.93976,4e-05,8.20869]
[1778684399908,46.46,79748.52,0.0,0.9399,4e-05,8.19378]
[1778684402950,46.46,79730.5,0.0,0.93922,4e-05,8.26424]
[1778684403961,46.46,79738.4,0.0,0.93952,4e-05,8.23337]
[1778684404961,46.46,79754.12,0.0,0.94011,4e-05,8.17224]
[1778684405970,46.46,79768.54,0.0,0.94064,4e-05,8.1165]
[1778684406978,46.46,79776.68,0.0,0.94094,4e-05,8.08527]
[1778684407982,46.46,79785.63,0.0,0.94127,4e-05,8.05104]
[1778684408994,46.46,79785.22,0.0,0.94125,4e-05,8.05253]
[1778684413018,46.46,79801.37,0.0,0.94185,4e-05,7.99017]
[1778684415040,46.46,79800.83,0.0,0.94183,4e-05,7.99223]
[1778684416043,46.46,79806.15,0.0,0.94202,4e-05,7.97187]
[1778684418057,46.46,79811.07,0.0,0.9422,4e-05,7.95314]
[1778684421215,46.46,79816.61,0.0,0.9424,4e-05,7.93218]
[1778684424099,46.46,79818.99,0.0,0.94248,4e-05,7.92344]
[1778684429135,46.46,79819.93,0.0,0.94251,4e-05,7.92023]
[1778684430144,46.46,79809.06,0.0,0.94212,4e-05,7.96169]
[1778684431291,46.46,79793.05,0.0,0.94155,4e-05,8.01989]
[1778684437190,46.47,79785.54,0.0,0.94127,4e-05,8.05017]
[1778684438197,46.47,79780.52,0.0,0.94108,4e-05,8.06973]
[1778684443233,46.47,79774.87,0.0,0.94088,4e-05,8.09103]
[1778684448270,46.47,79770.82,0.0,0.94072,4e-05,8.10687]
[1778684453306,46.47,79773.79,0.0,0.94082,4e-05,8.09663]
[1778684456330,46.47,79793.05,0.0,0.94153,4e-05,8.02214]
[1778684457337,46.47,79801.62,0.0,0.94185,4e-05,7.98929]
[1778684462369,46.47,79796.71,0.0,0.94167,4e-05,8.00797]
[1778684466397,46.47,79805.16,0.0,0.94198,4e-05,7.97553]
[1778684470428,46.47,79812.74,0.0,0.94225,4e-05,7.94665]
[1778684473447,46.47,79819.77,0.0,0.9425,4e-05,7.92005]
[1778684476469,46.47,79826.04,0.0,0.94273,4e-05,7.89654]
[1778684477477,46.47,79833.22,0.0,0.94298,4e-05,7.86944]
[1778684478484,46.47,79843.76,0.0,0.94336,4e-05,7.82975]
[1778684480506,46.47,79851.06,0.0,0.94361,4e-05,7.80269]
[1778684485538,46.48,79848.16,0.0,0.9435,4e-05,7.81496]
[1778684487551,46.48,79839.0,0.0,0.94317,4e-05,7.85005]
[1778684492587,46.48,79834.92,0.0,0.94303,4e-05,7.86299]
[1778684497622,46.48,79838.74,0.0,0.94316,4e-05,7.8496]
[1778684500643,46.48,79816.87,0.0,0.94237,4e-05,7.93321]
[1778684501783,46.48,79808.21,0.0,0.94206,4e-05,7.96633]
[1778684503664,46.48,79806.25,0.0,0.94198,4e-05,7.97389]
[1778684506686,46.48,79811.9,0.0,0.94219,4e-05,7.95243]
[1778684511858,46.49,79809.28,0.0,0.94209,4e-05,7.96266]
[1778684514746,46.49,79805.89,0.0,0.94197,4e-05,7.97569]
[1778684518772,46.49,79811.47,0.0,0.94217,4e-05,7.95444]
[1778684520787,46.49,79804.85,0.0,0.94193,4e-05,7.97977]
[1778684522802,46.49,79800.37,0.0,0.94177,4e-05,7.99687]
[1778684525822,46.48,79796.04,0.0,0.94161,4e-05,8.01329]
[1778684527836,46.48,79808.99,0.0,0.94208,4e-05,7.96368]
[1778684529851,46.49,79815.38,0.0,0.94231,4e-05,7.93937]
[1778684531999,46.49,79821.93,0.0,0.94255,4e-05,7.91455]
[1778684536899,46.49,79827.69,0.0,0.94275,4e-05,7.89312]
[1778684538913,46.49,79833.85,0.0,0.94297,4e-05,7.87]
[1778684543948,46.49,79838.45,0.0,0.94313,4e-05,7.85321]
[1778684545963,46.49,79830.61,0.0,0.94284,4e-05,7.88316]
[1778684546969,46.49,79813.96,0.0,0.94224,4e-05,7.9465]
[1778684552141,46.49,79817.15,0.0,0.94238,4e-05,7.93075]
[1778684557039,46.49,79810.45,0.0,0.94214,4e-05,7.9564]
[1778684560060,46.49,79801.24,0.0,0.94181,4e-05,7.99156]
[1778684562074,46.49,79801.4,0.0,0.94181,4e-05,7.99081]
[1778684565111,46.49,79811.66,0.0,0.94219,4e-05,7.95142]
[1778684567119,46.49,79810.06,0.0,0.94213,4e-05,7.95754]
[1778684572149,46.49,79806.53,0.0,0.942,4e-05,7.97097]
[1778684577185,46.49,79808.02,0.0,0.94206,4e-05,7.96517]
[1778684582370,46.49,79819.02,0.0,0.94246,4e-05,7.92316]
[1778684583227,46.49,79819.02,0.0,0.94245,4e-05,7.9232]
[1778684588262,46.49,79819.51,0.0,0.94247,4e-05,7.92156]
[1778684592442,46.49,79825.09,0.0,0.94267,4e-05,7.9005]
[1778684596319,46.49,79830.74,0.0,0.94287,4e-05,7.87932]
[1778684600347,46.49,79825.69,0.0,0.94269,4e-05,7.89878]
[1778684605382,46.49,79822.74,0.0,0.94258,4e-05,7.91015]
[1778684611431,46.49,79822.7,0.0,0.9426,4e-05,7.907]
[1778684615452,46.49,79814.05,0.0,0.94229,4e-05,7.94005]
[1778684616459,46.49,79811.31,0.0,0.94219,4e-05,7.95049]
[1778684621494,46.49,79809.51,0.0,0.94212,4e-05,7.95723]
[1778684626529,46.49,79807.93,0.0,0.94207,4e-05,7.96315]
[1778684631564,46.49,79806.92,0.0,0.94203,4e-05,7.96692]
[1778684636599,46.49,79804.72,0.0,0.94195,4e-05,7.97528]
[1778684640629,46.49,79798.56,0.0,0.94173,4e-05,7.99881]
[1778684642795,46.49,79800.56,0.0,0.9418,4e-05,7.99105]
[1778684645664,46.49,79800.3,0.0,0.94179,4e-05,7.99196]
[1778684649693,46.49,79794.62,0.0,0.94159,4e-05,8.01359]
[1778684650700,46.49,79765.61,0.0,0.94052,4e-05,8.12479]
[1778684651710,46.49,79755.72,0.0,0.94016,4e-05,8.16285]
[1778684652867,46.49,79746.64,0.0,0.93982,4e-05,8.19819]
[1778684653720,46.49,79747.15,0.0,0.93984,4e-05,8.19627]
[1778684656741,46.49,79746.49,0.0,0.93981,4e-05,8.19893]
[1778684661776,46.49,79752.18,0.0,0.94002,4e-05,8.17696]
[1778684666812,46.49,79745.88,0.0,0.93979,4e-05,8.20157]
[1778684669832,46.49,79757.39,0.0,0.94022,4e-05,8.15689]
[1778684670839,46.49,79758.27,0.0,0.94025,4e-05,8.15354]
[1778684675874,46.49,79758.28,0.0,0.94027,4e-05,8.14992]
[1778684678895,46.49,79764.73,0.0,0.94052,4e-05,8.12402]
[1778684680910,46.49,79758.78,0.0,0.9403,4e-05,8.14646]
[1778684685944,46.48,79762.65,0.0,0.94046,4e-05,8.12992]
[1778684689972,46.48,79756.86,0.0,0.94026,4e-05,8.15118]
[1778684690979,46.48,79747.65,0.0,0.93992,4e-05,8.1866]
[1778684691986,46.48,79743.6,0.0,0.93977,4e-05,8.20197]
[1778684697022,46.47,79742.54,0.0,0.93975,4e-05,8.20375]
[1778684702056,46.47,79741.97,0.0,0.93975,4e-05,8.20403]
[1778684705077,46.46,79736.45,0.0,0.93955,4e-05,8.22436]
[1778684710120,46.46,79731.5,0.0,0.93939,4e-05,8.24152]
[1778684712126,46.46,79736.85,0.0,0.9396,4e-05,8.21984]
[1778684717161,46.45,79735.78,0.0,0.93957,4e-05,8.22204]
[1778684721189,46.45,79730.21,0.0,0.93938,4e-05,8.24207]
[1778684726234,46.44,79722.45,0.0,0.93911,4e-05,8.27023]
[1778684727240,46.44,79712.4,0.0,0.93873,4e-05,8.30914]
[1778684728240,46.44,79701.15,0.0,0.9383,4e-05,8.3532]
[1778684729247,46.44,79689.94,0.0,0.93788,4e-05,8.39717]
[1778684730255,46.44,79685.64,0.0,0.93771,4e-05,8.41388]
[1778684733274,46.43,79676.99,0.0,0.93744,4e-05,8.44101]
[1778684734282,46.43,79673.12,0.0,0.93729,4e-05,8.45601]
[1778684735289,46.43,79668.09,0.0,0.9371,4e-05,8.47559]
[1778684737303,46.43,79671.17,0.0,0.93723,4e-05,8.46258]
[1778684739317,46.43,79674.55,0.0,0.93736,4e-05,8.44845]
[1778684744352,46.42,79671.93,0.0,0.93728,4e-05,8.45708]
[1778684749388,46.42,79674.85,0.0,0.93741,4e-05,8.44365]
[1778684754424,46.41,79673.96,0.0,0.93739,4e-05,8.44532]
[1778684759458,46.41,79673.82,0.0,0.9374,4e-05,8.44404]
[1778684763648,46.41,79666.78,0.0,0.93715,4e-05,8.47045]
[1778684767517,46.4,79672.41,0.0,0.93738,4e-05,8.4465]
[1778684769534,46.4,79676.36,0.0,0.93754,4e-05,8.43012]
[1778684773718,46.4,79667.95,0.0,0.93723,4e-05,8.4621]
[1778684779602,46.39,79671.47,0.0,0.93738,4e-05,8.44591]
[1778684784637,46.39,79670.84,0.0,0.93738,4e-05,8.44675]
[1778684789674,46.38,79669.81,0.0,0.93735,4e-05,8.4492]
[1778684792695,46.38,79675.43,0.0,0.9376,4e-05,8.4224]
[1778684793858,46.38,79664.66,0.0,0.93719,4e-05,8.46483]
[1778684795716,46.38,79669.08,0.0,0.93736,4e-05,8.44665]
[1778684797731,46.38,79679.55,0.0,0.93778,4e-05,8.40456]
[1778684798737,46.38,79682.99,0.0,0.93791,4e-05,8.39071]
[1778684803929,46.37,79677.83,0.0,0.93772,4e-05,8.40994]
[1778684806793,46.37,79671.7,0.0,0.93749,4e-05,8.43341]
[1778684809818,46.37,79663.21,0.0,0.93717,4e-05,8.46619]
[1778684810824,46.37,79655.67,0.0,0.93688,4e-05,8.49583]
[1778684811833,46.37,79654.43,0.0,0.93684,4e-05,8.50037]
[1778684816867,46.36,79655.89,0.0,0.93691,4e-05,8.49259]
[1778684820894,46.36,79662.34,0.0,0.93718,4e-05,8.46543]
[1778684825929,46.36,79665.0,0.0,0.9373,4e-05,8.45306]
[1778684830964,46.35,79666.31,0.0,0.93737,4e-05,8.4461]
[1778684835999,46.35,79668.33,0.0,0.93746,4e-05,8.43631]
[1778684841034,46.34,79668.95,0.0,0.9375,4e-05,8.43211]
[1778684844224,46.34,79682.29,0.0,0.93803,4e-05,8.37798]
[1778684846069,46.34,79683.18,0.0,0.93807,4e-05,8.3742]
[1778684852112,46.33,79679.75,0.0,0.93797,4e-05,8.38264]
[1778684857146,46.33,79681.65,0.0,0.93806,4e-05,8.37389]
[1778684862181,46.33,79681.96,0.0,0.93808,4e-05,8.37151]
[1778684866209,46.33,79676.55,0.0,0.93788,4e-05,8.39175]
[1778684871244,46.32,79671.66,0.0,0.93771,4e-05,8.40976]
[1778684876279,46.32,79666.56,0.0,0.93752,4e-05,8.42848]
[1778684881316,46.32,79665.75,0.0,0.93751,4e-05,8.43016]
[1778684882321,46.32,79658.5,0.0,0.93723,4e-05,8.45859]
[1778684885342,46.31,79651.58,0.0,0.93697,4e-05,8.48497]
[1778684886350,46.31,79646.27,0.0,0.93677,4e-05,8.5057]
[1778684891390,46.31,79646.24,0.0,0.93679,4e-05,8.50368]
[1778684896419,46.3,79644.37,0.0,0.93673,4e-05,8.50905]
[1778684899441,46.3,79637.57,0.0,0.93648,4e-05,8.53496]
[1778684900459,46.3,79632.82,0.0,0.9363,4e-05,8.5535]
[1778684901456,46.3,79618.9,0.0,0.93575,4e-05,8.60926]
[1778684902468,46.29,79600.85,0.0,0.93505,4e-05,8.68045]
[1778684903471,46.29,79597.0,0.0,0.93489,4e-05,8.69573]
[1778684907512,46.29,79591.95,0.0,0.9347,4e-05,8.71496]
[1778684909517,46.29,79582.03,0.0,0.93431,4e-05,8.75484]
[1778684910524,46.29,79578.57,0.0,0.93417,4e-05,8.76885]
[1778684911534,46.29,79585.08,0.0,0.93446,4e-05,8.73841]
[1778684912537,46.29,79584.82,0.0,0.93445,4e-05,8.73909]
[1778684917574,46.28,79581.12,0.0,0.93432,4e-05,8.75218]
[1778684918580,46.28,79575.56,0.0,0.9341,4e-05,8.77437]
[1778684920594,46.28,79572.16,0.0,0.93396,4e-05,8.78807]
[1778684923617,46.28,79561.75,0.0,0.93354,4e-05,8.83023]
[1778684924795,46.28,79548.31,0.0,0.93299,4e-05,8.88498]
[1778684925630,46.28,79548.31,0.0,0.933,4e-05,8.88475]
[1778684929658,46.28,79544.56,0.0,0.93285,4e-05,8.8991]
[1778684930667,46.28,79551.66,0.0,0.93315,4e-05,8.86978]
[1778684931681,46.28,79555.87,0.0,0.93332,4e-05,8.85236]
[1778684936710,46.28,79557.58,0.0,0.93339,4e-05,8.84522]
[1778684940739,46.27,79563.79,0.0,0.93365,4e-05,8.81921]
[1778684943761,46.27,79567.73,0.0,0.93382,4e-05,8.80276]
[1778684948795,46.27,79566.35,0.0,0.93377,4e-05,8.80776]
[1778684953830,46.27,79573.95,0.0,0.93408,4e-05,8.77621]
[1778684955008,46.27,79581.36,0.0,0.93438,4e-05,8.74568]
[1778684955844,46.27,79581.36,0.0,0.93439,4e-05,8.74528]
[1778684960880,46.26,79584.63,0.0,0.93454,4e-05,8.73016]
[1778684963902,46.26,79576.63,0.0,0.93423,4e-05,8.76152]
[1778684965075,46.26,79572.8,0.0,0.93407,4e-05,8.77667]
[1778684968936,46.26,79580.88,0.0,0.93442,4e-05,8.74213]
[1778684970950,46.25,79580.86,0.0,0.93442,4e-05,8.74147]
[1778684975983,46.25,79583.34,0.0,0.93457,4e-05,8.72596]
[1778684981025,46.25,79583.61,0.0,0.93459,4e-05,8.7231]
[1778684985216,46.24,79590.41,0.0,0.93488,4e-05,8.69419]
[1778684987071,46.24,79592.77,0.0,0.93498,4e-05,8.68401]
[1778684990093,46.24,79600.36,0.0,0.93529,4e-05,8.65252]
[1778684992105,46.24,79602.57,0.0,0.93538,4e-05,8.64313]
[1778684997141,46.24,79602.16,0.0,0.93538,4e-05,8.64356]
[1778684999156,46.23,79609.95,0.0,0.93569,4e-05,8.61171]
[1778685000162,46.23,79609.56,0.0,0.93568,4e-05,8.61309]
[1778685003183,46.23,79605.16,0.0,0.93551,4e-05,8.63018]
[1778685005357,46.23,79602.65,0.0,0.93542,4e-05,8.63958]
[1778685011239,46.23,79603.83,0.0,0.93548,4e-05,8.63362]
[1778685015428,46.22,79598.31,0.0,0.93527,4e-05,8.65462]
[1778685021311,46.22,79595.47,0.0,0.93517,4e-05,8.66472]
[1778685026346,46.21,79598.43,0.0,0.93531,4e-05,8.65011]
[1778685031382,46.21,79596.47,0.0,0.93528,4e-05,8.65268]
[1778685036415,46.21,79594.25,0.0,0.9352,4e-05,8.66028]
[1778685041455,46.21,79590.52,0.0,0.93506,4e-05,8.67441]
[1778685045638,46.21,79583.83,0.0,0.93479,4e-05,8.70201]
[1778685051525,46.21,79581.46,0.0,0.93469,4e-05,8.71214]
[1778685056559,46.21,79581.01,0.0,0.93466,4e-05,8.7144]
[1778685061594,46.21,79579.62,0.0,0.9346,4e-05,8.72047]
[1778685062601,46.21,79570.47,0.0,0.93423,4e-05,8.7577]
[1778685063608,46.21,79567.45,0.0,0.93411,4e-05,8.77]
[1778685065622,46.21,79561.74,0.0,0.93388,4e-05,8.7932]
[1778685067639,46.21,79566.85,0.0,0.93409,4e-05,8.7723]
[1778685069651,46.21,79568.49,0.0,0.93416,4e-05,8.7656]
[1778685073678,46.21,79563.48,0.0,0.93395,4e-05,8.78588]
[1778685077706,46.21,79557.98,0.0,0.93373,4e-05,8.80804]
[1778685079722,46.21,79552.17,0.0,0.9335,4e-05,8.83157]
[1778685081734,46.21,79552.7,0.0,0.93352,4e-05,8.82913]
[1778685086769,46.21,79552.54,0.0,0.93352,4e-05,8.82908]
[1778685091804,46.2,79548.31,0.0,0.93338,4e-05,8.84202]
[1778685092811,46.2,79547.07,0.0,0.93333,4e-05,8.84691]
[1778685097846,46.19,79548.05,0.0,0.93341,4e-05,8.83871]
[1778685102882,46.19,79546.02,0.0,0.93335,4e-05,8.84454]
[1778685104896,46.19,79540.53,0.0,0.93313,4e-05,8.86661]
[1778685106074,46.19,79536.96,0.0,0.93299,4e-05,8.881]
[1778685108925,46.18,79536.65,0.0,0.93298,4e-05,8.88146]
[1778685112953,46.18,79543.91,0.0,0.93331,4e-05,8.84846]
[1778685117988,46.17,79539.32,0.0,0.93315,4e-05,8.86416]
[1778685123024,46.15,79538.7,0.0,0.9332,4e-05,8.85938]
[1778685128060,46.13,79545.35,0.0,0.93357,4e-05,8.82179]
[1778685130074,46.12,79545.33,0.0,0.9336,4e-05,8.81887]
[1778685132089,46.12,79535.97,0.0,0.93323,4e-05,8.85575]
[1778685133150,46.13,79516.45,0.0,0.93239,4e-05,8.94008]
[1778685134103,46.13,79507.95,0.0,0.93203,4e-05,8.97556]
[1778685135116,46.13,79503.09,0.0,0.93183,4e-05,8.99601]
[1778685136318,46.13,79518.76,0.0,0.93247,4e-05,8.93167]
[1778685137129,46.13,79518.05,0.0,0.93244,4e-05,8.93496]
[1778685138136,46.13,79526.32,0.0,0.93278,4e-05,8.90137]
[1778685139144,46.13,79531.72,0.0,0.933,4e-05,8.87932]
[1778685140151,46.13,79530.02,0.0,0.93293,4e-05,8.88649]
[1778685145185,46.14,79527.55,0.0,0.93281,4e-05,8.89821]
[1778685150220,46.14,79524.93,0.0,0.93269,4e-05,8.91052]
[1778685155255,46.14,79526.57,0.0,0.93277,4e-05,8.901]
[1778685160292,46.14,79527.5,0.0,0.9328,4e-05,8.89808]
[1778685162306,46.14,79520.62,0.0,0.93251,4e-05,8.92671]
[1778685167342,46.15,79522.28,0.0,0.93256,4e-05,8.9216]
[1778685169355,46.15,79526.94,0.0,0.93275,4e-05,8.90345]
[1778685173383,46.16,79532.24,0.0,0.93294,4e-05,8.88383]
[1778685175397,46.16,79526.27,0.0,0.93269,4e-05,8.90876]
[1778685176601,46.16,79523.45,0.0,0.93257,4e-05,8.92067]
[1778685182456,46.16,79521.33,0.0,0.93247,4e-05,8.93116]
[1778685185470,46.17,79512.82,0.0,0.9321,4e-05,8.96766]
[1778685186671,46.17,79502.08,0.0,0.93165,4e-05,9.01281]
[1778685188493,46.17,79488.73,0.0,0.93108,4e-05,9.06847]
[1778685189498,46.17,79465.23,0.0,0.93009,4e-05,9.16665]
[1778685190508,46.17,79448.3,0.0,0.92936,4e-05,9.23746]
[1778685191515,46.17,79451.01,0.0,0.92948,4e-05,9.2261]
[1778685192523,46.17,79458.26,0.0,0.92979,4e-05,9.19577]
[1778685193529,46.17,79461.29,0.0,0.92992,4e-05,9.18315]
[1778685198569,46.17,79459.93,0.0,0.92986,4e-05,9.18913]
[1778685203604,46.17,79458.92,0.0,0.9298,4e-05,9.19517]
[1778685206822,46.18,79452.08,0.0,0.92949,4e-05,9.22526]
[1778685209646,46.18,79459.36,0.0,0.92979,4e-05,9.1955]
[1778685211660,46.18,79462.95,0.0,0.92997,4e-05,9.17698]
[1778685216695,46.18,79464.69,0.0,0.93004,4e-05,9.17022]
[1778685221735,46.18,79472.68,0.0,0.93037,4e-05,9.13756]
[1778685226768,46.18,79475.82,0.0,0.9305,4e-05,9.12528]
[1778685230794,46.19,79467.15,0.0,0.93012,4e-05,9.16206]
[1778685231801,46.19,79467.1,0.0,0.93012,4e-05,9.16237]
[1778685236836,46.19,79472.01,0.0,0.93032,4e-05,9.14248]
[1778685240865,46.19,79477.11,0.0,0.93053,4e-05,9.12186]
[1778685245900,46.19,79475.39,0.0,0.93045,4e-05,9.12972]
[1778685247915,46.19,79470.37,0.0,0.93024,4e-05,9.15088]
[1778685252949,46.19,79473.41,0.0,0.93036,4e-05,9.1387]
[1778685257984,46.19,79470.74,0.0,0.93024,4e-05,9.15026]
[1778685263019,46.19,79472.25,0.0,0.93031,4e-05,9.14431]
[1778685268053,46.19,79473.47,0.0,0.93035,4e-05,9.13963]
[1778685269063,46.19,79480.16,0.0,0.93064,4e-05,9.11188]
[1778685270105,46.2,79481.24,0.0,0.93068,4e-05,9.10752]
[1778685271084,46.2,79473.81,0.0,0.93039,4e-05,9.13476]
[1778685272087,46.2,79454.55,0.0,0.92957,4e-05,9.21539]
[1778685273095,46.2,79456.54,0.0,0.92965,4e-05,9.20703]
[1778685277325,46.2,79451.12,0.0,0.92942,4e-05,9.22961]
[1778685283170,46.19,79448.79,0.0,0.92933,4e-05,9.23902]
[1778685285185,46.19,79442.93,0.0,0.92908,4e-05,9.26343]
[1778685289220,46.19,79426.06,0.0,0.92836,4e-05,9.3332]
[1778685290225,46.19,79421.91,0.0,0.92818,4e-05,9.35046]
[1778685291233,46.19,79428.0,0.0,0.92845,4e-05,9.32491]
[1778685292240,46.19,79434.27,0.0,0.92871,4e-05,9.29868]
[1778685293247,46.19,79434.29,0.0,0.92871,4e-05,9.29879]
[1778685298281,46.19,79434.47,0.0,0.92871,4e-05,9.29901]
[1778685302314,46.19,79423.28,0.0,0.92823,4e-05,9.34574]
[1778685303322,46.19,79417.15,0.0,0.92796,4e-05,9.37173]
[1778685304327,46.19,79416.53,0.0,0.92794,4e-05,9.37406]
[1778685309379,46.19,79424.21,0.0,0.92829,4e-05,9.34017]
[1778685310388,46.19,79422.37,0.0,0.92821,4e-05,9.34769]
[1778685313406,46.19,79415.02,0.0,0.9279,4e-05,9.37796]
[1778685315428,46.19,79417.17,0.0,0.928,4e-05,9.36829]
[1778685317615,46.18,79422.89,0.0,0.92825,4e-05,9.34361]
[1778685323477,46.18,79418.73,0.0,0.92809,4e-05,9.35974]
[1778685327686,46.18,79427.32,0.0,0.92847,4e-05,9.32257]
[1778685329521,46.18,79435.77,0.0,0.92884,4e-05,9.28663]
[1778685330526,46.18,79443.6,0.0,0.92917,4e-05,9.25362]
[1778685331532,46.18,79447.74,0.0,0.92938,4e-05,9.2325]
[1778685335561,46.18,79450.76,0.0,0.92951,4e-05,9.21969]
[1778685340595,46.18,79451.9,0.0,0.92956,4e-05,9.21484]
[1778685345631,46.18,79450.85,0.0,0.92951,4e-05,9.2193]
[1778685350666,46.18,79456.95,0.0,0.92977,4e-05,9.19387]
[1778685351672,46.18,79463.51,0.0,0.93005,4e-05,9.16652]
[1778685352680,46.18,79464.44,0.0,0.93009,4e-05,9.16274]
[1778685353686,46.18,79469.65,0.0,0.93031,4e-05,9.14111]
[1778685355701,46.18,79471.51,0.0,0.93039,4e-05,9.13365]
[1778685359728,46.18,79466.24,0.0,0.93016,4e-05,9.15622]
[1778685362749,46.18,79461.15,0.0,0.92994,4e-05,9.17779]
[1778685363756,46.18,79453.23,0.0,0.9296,4e-05,9.21097]
[1778685364763,46.18,79450.48,0.0,0.92948,4e-05,9.2225]
[1778685369798,46.18,79451.48,0.0,0.92952,4e-05,9.21836]
[1778685374833,46.18,79449.34,0.0,0.92943,4e-05,9.22733]
[1778685379868,46.18,79449.45,0.0,0.92944,4e-05,9.22684]
[1778685382889,46.18,79455.02,0.0,0.92967,4e-05,9.20353]
[1778685383896,46.18,79451.31,0.0,0.92952,4e-05,9.2191]
[1778685384903,46.18,79448.49,0.0,0.92939,4e-05,9.23093]
[1778685387924,46.18,79435.04,0.0,0.92882,4e-05,9.28739]
[1778685388931,46.18,79431.71,0.0,0.92867,4e-05,9.3013]
[1778685389940,46.18,79426.28,0.0,0.92844,4e-05,9.32405]
[1778685390946,46.18,79425.82,0.0,0.92842,4e-05,9.32583]
[1778685395986,46.18,79423.92,0.0,0.92837,4e-05,9.32933]
[1778685397994,46.18,79412.3,0.0,0.92787,4e-05,9.37798]
[1778685399000,46.18,79412.33,0.0,0.92787,4e-05,9.3776]
[1778685404037,46.17,79413.95,0.0,0.92796,4e-05,9.36951]
[1778685408069,46.17,79419.58,0.0,0.92821,4e-05,9.34479]
[1778685410079,46.17,79424.18,0.0,0.92842,4e-05,9.32501]
[1778685415116,46.17,79427.27,0.0,0.92856,4e-05,9.31119]
[1778685420149,46.17,79426.72,0.0,0.92854,4e-05,9.31272]
[1778685421158,46.17,79432.07,0.0,0.92877,4e-05,9.29005]
[1778685422164,46.17,79437.16,0.0,0.929,4e-05,9.26853]
[1778685425185,46.17,79439.52,0.0,0.9291,4e-05,9.25836]
[1778685428392,46.17,79434.33,0.0,0.92888,4e-05,9.27994]
[1778685434249,46.16,79439.38,0.0,0.9291,4e-05,9.25812]
[1778685436262,46.16,79432.49,0.0,0.92881,4e-05,9.28691]
[1778685437271,46.16,79426.53,0.0,0.92855,4e-05,9.31186]
[1778685438462,46.16,79426.2,0.0,0.92854,4e-05,9.31308]
[1778685441297,46.16,79433.13,0.0,0.92884,4e-05,9.28342]
[1778685443311,46.16,79434.7,0.0,0.92891,4e-05,9.27657]
[1778685448536,46.16,79443.62,0.0,0.9293,4e-05,9.23854]
[1778685450360,46.16,79443.67,0.0,0.92931,4e-05,9.23818]
[1778685455396,46.16,79444.75,0.0,0.92938,4e-05,9.22963]
[1778685460430,46.16,79444.98,0.0,0.92939,4e-05,9.22839]
[1778685462444,46.16,79451.71,0.0,0.92968,4e-05,9.2001]
[1778685464457,46.16,79453.67,0.0,0.92977,4e-05,9.1919]
[1778685468677,46.16,79445.68,0.0,0.92942,4e-05,9.22542]
[1778685470501,46.16,79443.28,0.0,0.92932,4e-05,9.23548]
[1778685475536,46.16,79444.29,0.0,0.92937,4e-05,9.23096]
[1778685480571,46.16,79450.29,0.0,0.92962,4e-05,9.20564]
[1778685485606,46.16,79446.22,0.0,0.92945,4e-05,9.22262]
[1778685490641,46.16,79440.82,0.0,0.92922,4e-05,9.24502]
[1778685491648,46.16,79437.0,0.0,0.92906,4e-05,9.26098]
[1778685495677,46.15,79443.94,0.0,0.92936,4e-05,9.23143]
[1778685497689,46.15,79443.5,0.0,0.92934,4e-05,9.23315]
[1778685499711,46.15,79439.98,0.0,0.92919,4e-05,9.24776]
[1778685504743,46.15,79444.24,0.0,0.92938,4e-05,9.22939]
[1778685508958,46.15,79450.8,0.0,0.92967,4e-05,9.20157]
[1778685512800,46.15,79443.11,0.0,0.92936,4e-05,9.22981]
[1778685517835,46.15,79439.07,0.0,0.9292,4e-05,9.24622]
[1778685522870,46.15,79440.7,0.0,0.92927,4e-05,9.23888]
[1778685527905,46.15,79439.52,0.0,0.92922,4e-05,9.24336]
[1778685531933,46.15,79423.9,0.0,0.92856,4e-05,9.30858]
[1778685532940,46.15,79417.09,0.0,0.92826,4e-05,9.33709]
[1778685533947,46.15,79416.69,0.0,0.92824,4e-05,9.33891]
[1778685535962,46.15,79399.77,0.0,0.9275,4e-05,9.4107]
[1778685536969,46.15,79404.57,0.0,0.92771,4e-05,9.39073]
[1778685539169,46.15,79405.49,0.0,0.92775,4e-05,9.38701]
[1778685543011,46.15,79410.94,0.0,0.92798,4e-05,9.36419]
[1778685544018,46.15,79405.61,0.0,0.92775,4e-05,9.38682]
[1778685545030,46.15,79402.85,0.0,0.92763,4e-05,9.39856]
[1778685549240,46.15,79391.38,0.0,0.92712,4e-05,9.44798]
[1778685551079,46.15,79389.08,0.0,0.92701,4e-05,9.45806]
[1778685554099,46.15,79383.28,0.0,0.92675,4e-05,9.48357]
[1778685557120,46.16,79380.67,0.0,0.92662,4e-05,9.49568]
[1778685562154,46.16,79377.14,0.0,0.92647,4e-05,9.51071]
[1778685564169,46.16,79368.14,0.0,0.92606,4e-05,9.54951]
[1778685569203,46.16,79360.67,0.0,0.92572,4e-05,9.58224]
[1778685573230,46.16,79352.51,0.0,0.92538,4e-05,9.61383]
[1778685575246,46.16,79353.37,0.0,0.92542,4e-05,9.61024]
[1778685577260,46.16,79359.02,0.0,0.92567,4e-05,9.58619]
[1778685582294,46.16,79359.88,0.0,0.9257,4e-05,9.58302]
[1778685583303,46.16,79352.83,0.0,0.92538,4e-05,9.61329]
[1778685584308,46.16,79352.14,0.0,0.92535,4e-05,9.6163]
[1778685589526,46.16,79352.78,0.0,0.92538,4e-05,9.61379]
[1778685593374,46.16,79347.46,0.0,0.92514,4e-05,9.63674]
[1778685595389,46.16,79347.81,0.0,0.92516,4e-05,9.63523]
[1778685598409,46.16,79351.64,0.0,0.92533,4e-05,9.61887]
[1778685601435,46.16,79343.96,0.0,0.92498,4e-05,9.65188]
[1778685602442,46.16,79321.32,0.0,0.92396,5e-05,9.7493]
[1778685603453,46.16,79304.6,0.0,0.9232,5e-05,9.82142]
[1778685604461,46.16,79303.76,0.0,0.92316,5e-05,9.82477]
[1778685609671,46.16,79309.19,0.0,0.92343,5e-05,9.79961]
[1778685615541,46.16,79310.32,0.0,0.92349,5e-05,9.79351]
[1778685616548,46.15,79317.41,0.0,0.92382,5e-05,9.76265]
[1778685617555,46.15,79319.88,0.0,0.92393,5e-05,9.75182]
[1778685619742,46.15,79328.43,0.0,0.92432,5e-05,9.71453]
[1778685621582,46.15,79330.83,0.0,0.92443,5e-05,9.70411]
[1778685622602,46.15,79336.27,0.0,0.92468,5e-05,9.68063]
[1778685623607,46.15,79342.4,0.0,0.92495,5e-05,9.65426]
[1778685624614,46.15,79357.11,0.0,0.92561,4e-05,9.59121]
[1778685625623,46.15,79356.52,0.0,0.92559,4e-05,9.59385]
[1778685627635,46.15,79351.41,0.0,0.92536,4e-05,9.61593]
[1778685632670,46.15,79352.7,0.0,0.92544,4e-05,9.60697]
[1778685635691,46.16,79347.5,0.0,0.9252,4e-05,9.62954]
[1778685636698,46.16,79346.54,0.0,0.92516,4e-05,9.63369]
[1778685638716,46.16,79337.18,0.0,0.92474,5e-05,9.67394]
[1778685639904,46.16,79325.3,0.0,0.9242,5e-05,9.72505]
[1778685641739,46.16,79312.33,0.0,0.92361,5e-05,9.7809]
[1778685642748,46.15,79304.54,0.0,0.92325,5e-05,9.81442]
[1778685643754,46.15,79302.58,0.0,0.92317,5e-05,9.82268]
[1778685645773,46.15,79308.27,0.0,0.92343,5e-05,9.79756]
[1778685646774,46.15,79316.42,0.0,0.92381,5e-05,9.76211]
[1778685647780,46.15,79324.0,0.0,0.92415,5e-05,9.72926]
[1778685648791,46.15,79326.84,0.0,0.92428,5e-05,9.71692]
[1778685649966,46.15,79332.82,0.0,0.92455,5e-05,9.69104]
[1778685652817,46.15,79352.25,0.0,0.92543,4e-05,9.60758]
[1778685653824,46.15,79360.97,0.0,0.92582,4e-05,9.57037]
[1778685654832,46.15,79362.38,0.0,0.92588,4e-05,9.5645]
[1778685660040,46.15,79371.64,0.0,0.92628,4e-05,9.52611]
[1778685663897,46.16,79377.88,0.0,0.92655,4e-05,9.50019]
[1778685664904,46.16,79393.19,0.0,0.92722,4e-05,9.43536]
[1778685665911,46.16,79387.85,0.0,0.92698,4e-05,9.45838]
[1778685666917,46.16,79383.12,0.0,0.92677,4e-05,9.4788]
[1778685670111,46.16,79377.61,0.0,0.92652,4e-05,9.50335]
[1778685674974,46.16,79371.79,0.0,0.92625,4e-05,9.52934]
[1778685680015,46.17,79368.95,0.0,0.92611,4e-05,9.54235]
[1778685685054,46.17,79365.22,0.0,0.92594,4e-05,9.55895]
[1778685690255,46.17,79368.7,0.0,0.92608,4e-05,9.54503]
[1778685692097,46.17,79362.55,0.0,0.92583,4e-05,9.56784]
[1778685697132,46.17,79362.9,0.0,0.92584,4e-05,9.56696]
[1778685702170,46.17,79365.91,0.0,0.92597,4e-05,9.55478]
[1778685704183,46.17,79371.53,0.0,0.92622,4e-05,9.53112]
[1778685709218,46.18,79375.32,0.0,0.92637,4e-05,9.51595]
[1778685714253,46.18,79378.1,0.0,0.92649,4e-05,9.50515]
[1778685717274,46.18,79392.84,0.0,0.92713,4e-05,9.44329]
[1778685721302,46.18,79388.31,0.0,0.92692,4e-05,9.46381]
[1778685723316,46.19,79382.92,0.0,0.92667,4e-05,9.48726]
[1778685728355,46.19,79381.53,0.0,0.9266,4e-05,9.49446]
[1778685733386,46.19,79380.86,0.0,0.92656,4e-05,9.4987]
[1778685735400,46.19,79368.96,0.0,0.92602,4e-05,9.54994]
[1778685736406,46.19,79360.29,0.0,0.92563,4e-05,9.58716]
[1778685737414,46.19,79358.09,0.0,0.92553,4e-05,9.5967]
[1778685742449,46.2,79359.0,0.0,0.92557,4e-05,9.59337]
[1778685747485,46.2,79362.35,0.0,0.92571,4e-05,9.57965]
[1778685752519,46.2,79355.97,0.0,0.92545,4e-05,9.60378]
[1778685757554,46.2,79360.39,0.0,0.92564,4e-05,9.58529]
[1778685759568,46.2,79366.47,0.0,0.92591,4e-05,9.55952]
[1778685761582,46.2,79366.42,0.0,0.92591,4e-05,9.56002]
[1778685766617,46.2,79365.34,0.0,0.92585,4e-05,9.56529]
[1778685767624,46.2,79359.96,0.0,0.92561,4e-05,9.5884]
[1778685768633,46.2,79358.41,0.0,0.92554,4e-05,9.59511]
[1778685770820,46.2,79365.4,0.0,0.92585,4e-05,9.56541]
[1778685774673,46.2,79375.47,0.0,0.92629,4e-05,9.52295]
[1778685775682,46.2,79379.45,0.0,0.92647,4e-05,9.50618]
[1778685777694,46.21,79369.67,0.0,0.92603,4e-05,9.54825]
[1778685778701,46.21,79368.1,0.0,0.92596,4e-05,9.55509]
[1778685783736,46.21,79365.56,0.0,0.92584,4e-05,9.56656]
[1778685788771,46.21,79367.17,0.0,0.9259,4e-05,9.56025]
[1778685793806,46.21,79370.01,0.0,0.92602,4e-05,9.54876]
[1778685798841,46.21,79368.49,0.0,0.92595,4e-05,9.55587]
[1778685801030,46.21,79361.49,0.0,0.92564,4e-05,9.58598]
[1778685802869,46.21,79359.69,0.0,0.92555,4e-05,9.59381]
[1778685805891,46.21,79366.6,0.0,0.92586,4e-05,9.56444]
[1778685807904,46.21,79371.49,0.0,0.92608,4e-05,9.54378]
[1778685812945,46.21,79374.75,0.0,0.92624,4e-05,9.52677]
[1778685813948,46.21,79380.4,0.0,0.92649,4e-05,9.50287]
[1778685814954,46.22,79383.8,0.0,0.92664,4e-05,9.4886]
[1778685819990,46.22,79379.71,0.0,0.92645,4e-05,9.50701]
[1778685825026,46.22,79386.67,0.0,0.92674,4e-05,9.47837]
[1778685826033,46.22,79389.11,0.0,0.92685,4e-05,9.46824]
[1778685827039,46.22,79382.13,0.0,0.92654,4e-05,9.49815]
[1778685828046,46.22,79374.28,0.0,0.92619,4e-05,9.53178]
[1778685829054,46.22,79374.17,0.0,0.92618,4e-05,9.53241]
[1778685834088,46.22,79375.22,0.0,0.92622,4e-05,9.52889]
[1778685839124,46.23,79372.96,0.0,0.92611,4e-05,9.53932]
[1778685841318,46.23,79365.81,0.0,0.92579,4e-05,9.57009]
[1778685845170,46.23,79372.62,0.0,0.92609,4e-05,9.54151]
[1778685846176,46.23,79380.23,0.0,0.92642,4e-05,9.5093]
[1778685849197,46.23,79385.48,0.0,0.92665,4e-05,9.48709]
[1778685851392,46.23,79379.08,0.0,0.92637,4e-05,9.51396]
[1778685852222,46.23,79379.08,0.0,0.92637,4e-05,9.51414]
[1778685854232,46.23,79361.3,0.0,0.92558,4e-05,9.5902]
[1778685858260,46.23,79349.81,0.0,0.92506,4e-05,9.63948]
[1778685861471,46.23,79339.96,0.0,0.92462,5e-05,9.68167]
[1778685862291,46.23,79339.96,0.0,0.92462,5e-05,9.68159]
[1778685863299,46.23,79334.52,0.0,0.92438,5e-05,9.70485]
[1778685866319,46.23,79324.74,0.0,0.92394,5e-05,9.74653]
[1778685867326,46.23,79318.69,0.0,0.92367,5e-05,9.77239]
[1778685872363,46.22,79319.25,0.0,0.92373,5e-05,9.76515]
[1778685877401,46.22,79318.74,0.0,0.92372,5e-05,9.76633]
[1778685879414,46.22,79324.77,0.0,0.92399,5e-05,9.73997]
[1778685884450,46.22,79329.67,0.0,0.92422,5e-05,9.71818]
[1778685888478,46.22,79337.47,0.0,0.92458,5e-05,9.68424]
[1778685889484,46.22,79342.8,0.0,0.92482,5e-05,9.66132]
[1778685894519,46.22,79343.35,0.0,0.92485,5e-05,9.65877]
[1778685899559,46.22,79344.07,0.0,0.92488,5e-05,9.65551]
[1778685904594,46.22,79344.73,0.0,0.92491,4e-05,9.65253]
[1778685909629,46.22,79352.18,0.0,0.92525,4e-05,9.62045]
[1778685910636,46.22,79359.07,0.0,0.92556,4e-05,9.591]
[1778685911644,46.22,79360.7,0.0,0.92563,4e-05,9.5841]
[1778685916681,46.22,79356.99,0.0,0.92546,4e-05,9.60028]
[1778685918695,46.22,79347.3,0.0,0.92502,4e-05,9.64185]
[1778685919702,46.22,79344.1,0.0,0.92488,5e-05,9.65556]
[1778685924739,46.22,79343.1,0.0,0.92484,5e-05,9.65962]
[1778685927762,46.22,79333.39,0.0,0.9244,5e-05,9.70118]
[1778685928769,46.22,79325.37,0.0,0.92404,5e-05,9.7356]
[1778685929776,46.22,79322.33,0.0,0.9239,5e-05,9.74854]
[1778685930784,46.22,79317.17,0.0,0.92367,5e-05,9.77062]
[1778685932801,46.22,79313.33,0.0,0.92352,5e-05,9.783]
[1778685934816,46.21,79305.81,0.0,0.92318,5e-05,9.81505]
[1778685935821,46.21,79300.06,0.0,0.92292,5e-05,9.83968]
[1778685937835,46.21,79296.55,0.0,0.92277,5e-05,9.85427]
[1778685942874,46.21,79296.41,0.0,0.92278,5e-05,9.85324]
[1778685945894,46.21,79291.19,0.0,0.92255,5e-05,9.87493]
[1778685950933,46.2,79290.22,0.0,0.92252,5e-05,9.87742]
[1778685952108,46.2,79283.82,0.0,0.92223,5e-05,9.90489]
[1778685952942,46.2,79283.82,0.0,0.92223,5e-05,9.90451]
[1778685953949,46.2,79294.0,0.0,0.92271,5e-05,9.85991]
[1778685954956,46.2,79296.54,0.0,0.92282,5e-05,9.84894]
[1778685957978,46.2,79298.16,0.0,0.9229,5e-05,9.84212]
[1778685963013,46.2,79295.95,0.0,0.92279,5e-05,9.85204]
[1778685967042,46.2,79290.29,0.0,0.92253,5e-05,9.87686]
[1778685972254,46.2,79287.63,0.0,0.9224,5e-05,9.88864]
[1778685974092,46.2,79282.29,0.0,0.92215,5e-05,9.91192]
[1778685976106,46.2,79282.62,0.0,0.92217,5e-05,9.91044]
[1778685977113,46.2,79275.35,0.0,0.92183,5e-05,9.94206]
[1778685978120,46.2,79273.88,0.0,0.92176,5e-05,9.94872]
[1778685983156,46.2,79272.11,0.0,0.92167,5e-05,9.95759]
[1778685988190,46.21,79271.41,0.0,0.92162,5e-05,9.96171]
[1778685993229,46.21,79270.52,0.0,0.9216,5e-05,9.96301]
[1778685998260,46.21,79271.92,0.0,0.92165,5e-05,9.95794]
[1778686001281,46.21,79278.69,0.0,0.92197,5e-05,9.9284]
[1778686006316,46.21,79280.81,0.0,0.92207,5e-05,9.91868]
[1778686011351,46.21,79277.16,0.0,0.92191,5e-05,9.93397]
[1778686016386,46.21,79278.79,0.0,0.92199,5e-05,9.92624]
[1778686021421,46.21,79279.92,0.0,0.92205,5e-05,9.92069]
[1778686026455,46.21,79283.84,0.0,0.92224,5e-05,9.90305]
[1778686031490,46.2,79286.14,0.0,0.92235,5e-05,9.89246]
[1778686034512,46.2,79273.74,0.0,0.92177,5e-05,9.9463]
[1778686036526,46.2,79264.53,0.0,0.92134,5e-05,9.9867]
[1778686041561,46.21,79259.06,0.0,0.92108,5e-05,10.01103]
[1778686046596,46.21,79258.06,0.0,0.92103,5e-05,10.01568]
[1778686048610,46.21,79251.46,0.0,0.92072,5e-05,10.0446]
[1778686052637,46.21,79265.01,0.0,0.92138,5e-05,9.98171]
[1778686055658,46.21,79269.74,0.0,0.92161,5e-05,9.96044]
[1778686058728,46.2,79277.07,0.0,0.92195,5e-05,9.92816]
[1778686059729,46.2,79286.64,0.0,0.9224,5e-05,9.8859]
[1778686060726,46.2,79292.13,0.0,0.92266,5e-05,9.86166]
[1778686062735,46.2,79283.41,0.0,0.92227,5e-05,9.89879]
[1778686064749,46.2,79282.73,0.0,0.92224,5e-05,9.90091]
[1778686067777,46.2,79289.45,0.0,0.92257,5e-05,9.87049]
[1778686068783,46.19,79299.14,0.0,0.92302,5e-05,9.8281]
[1778686069790,46.19,79307.11,0.0,0.92338,5e-05,9.79331]
[1778686070797,46.19,79308.94,0.0,0.92347,5e-05,9.78515]
[1778686075833,46.19,79308.64,0.0,0.92347,5e-05,9.78531]
[1778686080868,46.19,79308.15,0.0,0.92346,5e-05,9.78629]
[1778686084895,46.19,79302.54,0.0,0.9232,5e-05,9.81054]
[1778686089932,46.19,79298.29,0.0,0.923,5e-05,9.82926]
[1778686091945,46.19,79305.44,0.0,0.92333,5e-05,9.7981]
[1778686092949,46.19,79313.55,0.0,0.92371,5e-05,9.76283]
[1778686093960,46.19,79317.52,0.0,0.92389,5e-05,9.74553]
[1778686096980,46.19,79323.92,0.0,0.92418,5e-05,9.71754]
[1778686099014,46.19,79315.92,0.0,0.92382,5e-05,9.75184]
[1778686100011,46.19,79304.37,0.0,0.9233,5e-05,9.8016]
[1778686101010,46.18,79287.15,0.0,0.92251,5e-05,9.87603]
[1778686102018,46.18,79283.75,0.0,0.92235,5e-05,9.89082]
[1778686103182,46.18,79278.61,0.0,0.92211,5e-05,9.91317]
[1778686107052,46.19,79288.49,0.0,0.92256,5e-05,9.87101]
[1778686108063,46.19,79292.48,0.0,0.92274,5e-05,9.85368]
[1778686112090,46.19,79296.28,0.0,0.92294,5e-05,9.83349]
[1778686116119,46.18,79286.91,0.0,0.92252,5e-05,9.87337]
[1778686117126,46.18,79283.81,0.0,0.92238,5e-05,9.8865]
[1778686122163,46.18,79278.15,0.0,0.92212,5e-05,9.91128]
[1778686123322,46.18,79272.4,0.0,0.92185,5e-05,9.9366]
[1778686125182,46.19,79273.31,0.0,0.92188,5e-05,9.93314]
[1778686130217,46.19,79273.83,0.0,0.9219,5e-05,9.9321]
[1778686135252,46.19,79276.94,0.0,0.92203,5e-05,9.91983]
[1778686138274,46.19,79281.72,0.0,0.92225,5e-05,9.89882]
[1778686143461,46.19,79285.57,0.0,0.92243,5e-05,9.88177]
[1778686147339,46.19,79296.23,0.0,0.92293,5e-05,9.8351]
[1778686148345,46.19,79303.59,0.0,0.92327,5e-05,9.80294]
[1778686149352,46.19,79305.94,0.0,0.92338,5e-05,9.79255]
[1778686151366,46.19,79309.35,0.0,0.92354,5e-05,9.77742]
[1778686156402,46.19,79309.18,0.0,0.92354,5e-05,9.7771]
[1778686161440,46.18,79310.3,0.0,0.9236,5e-05,9.77142]
[1778686166476,46.18,79310.32,0.0,0.92361,5e-05,9.7706]
[1778686169496,46.18,79301.75,0.0,0.92322,5e-05,9.80714]
[1778686171511,46.18,79292.34,0.0,0.92282,5e-05,9.84365]
[1778686176545,46.18,79288.2,0.0,0.92263,5e-05,9.86139]
[1778686177552,46.18,79281.46,0.0,0.92232,5e-05,9.89064]
[1778686182587,46.18,79278.72,0.0,0.9222,5e-05,9.90224]
[1778686187622,46.18,79281.89,0.0,0.92234,5e-05,9.88854]
[1778686192657,46.18,79275.93,0.0,0.92206,5e-05,9.91484]
[1778686197691,46.18,79279.43,0.0,0.92221,5e-05,9.90094]
[1778686202727,46.19,79268.56,0.0,0.92169,5e-05,9.94958]
[1778686203884,46.19,79253.38,0.0,0.92098,5e-05,10.01601]
[1778686204741,46.19,79253.38,0.0,0.92098,5e-05,10.0161]
[1778686206755,46.19,79258.88,0.0,0.92124,5e-05,9.99227]
[1778686211790,46.19,79254.03,0.0,0.921,5e-05,10.01407]
[1778686216825,46.19,79250.4,0.0,0.92083,5e-05,10.03042]
[1778686221861,46.19,79252.9,0.0,0.92094,5e-05,10.01994]
[1778686224026,46.19,79241.78,0.0,0.92042,5e-05,10.06884]
[1778686225895,46.19,79242.02,0.0,0.92043,5e-05,10.06787]
[1778686227909,46.19,79253.57,0.0,0.92097,5e-05,10.01732]
[1778686228919,46.19,79256.48,0.0,0.9211,5e-05,10.00469]
[1778686229924,46.19,79250.4,0.0,0.92082,5e-05,10.0314]
[1778686231937,46.19,79239.73,0.0,0.92034,5e-05,10.07445]
[1778686232945,46.19,79237.46,0.0,0.92023,5e-05,10.08441]
[1778686234095,46.19,79248.61,0.0,0.92076,5e-05,10.03549]
[1778686234960,46.19,79248.61,0.0,0.92076,5e-05,10.03549]
[1778686235983,46.19,79248.04,0.0,0.92073,5e-05,10.03805]
[1778686241013,46.19,79257.53,0.0,0.92117,5e-05,9.9968]
[1778686243030,46.19,79243.78,0.0,0.92053,5e-05,10.05727]
[1778686244040,46.19,79240.71,0.0,0.92038,5e-05,10.07076]
[1778686247056,46.19,79232.82,0.0,0.92001,5e-05,10.10544]
[1778686249072,46.19,79232.47,0.0,0.91999,5e-05,10.10689]
[1778686251085,46.19,79226.81,0.0,0.91973,5e-05,10.13167]
[1778686256120,46.19,79234.45,0.0,0.92009,5e-05,10.09769]
[1778686259141,46.19,79235.08,0.0,0.92012,5e-05,10.09483]
[1778686264318,46.19,79240.05,0.0,0.92036,5e-05,10.0729]
[1778686270218,46.19,79240.84,0.0,0.9204,5e-05,10.06938]
[1778686275255,46.19,79243.72,0.0,0.92053,5e-05,10.05668]
[1778686280290,46.19,79247.25,0.0,0.9207,5e-05,10.04117]
[1778686284458,46.19,79255.13,0.0,0.92107,5e-05,10.0068]
[1778686290361,46.19,79251.33,0.0,0.92089,5e-05,10.02375]
[1778686291367,46.19,79256.63,0.0,0.92116,5e-05,9.99682]
[1778686292374,46.19,79263.15,0.0,0.92146,5e-05,9.96843]
[1778686293381,46.19,79264.62,0.0,0.92153,5e-05,9.96215]
[1778686297410,46.19,79252.86,0.0,0.92098,5e-05,10.01403]
[1778686298417,46.19,79250.09,0.0,0.92084,5e-05,10.02625]
[1778686302445,46.19,79244.81,0.0,0.9206,5e-05,10.04947]
[1778686303451,46.19,79242.09,0.0,0.92047,5e-05,10.0614]
[1778686308487,46.19,79239.89,0.0,0.92036,5e-05,10.07098]
[1778686313521,46.19,79235.89,0.0,0.92018,5e-05,10.08839]
[1778686318556,46.19,79234.83,0.0,0.92013,5e-05,10.09279]
[1778686321577,46.19,79243.06,0.0,0.92052,5e-05,10.05659]
[1778686326612,46.19,79243.56,0.0,0.92054,5e-05,10.05453]
[1778686331647,46.19,79244.24,0.0,0.92057,5e-05,10.05173]
[1778686336684,46.19,79243.07,0.0,0.92051,5e-05,10.05711]
[1778686341717,46.19,79240.11,0.0,0.92037,5e-05,10.07033]
[1778686344883,46.19,79251.23,0.0,0.92089,5e-05,10.02181]
[1778686346752,46.2,79255.17,0.0,0.92107,5e-05,10.00484]
[1778686348766,46.2,79246.85,0.0,0.92068,5e-05,10.04147]
[1778686351788,46.2,79241.14,0.0,0.92044,5e-05,10.0629]
[1778686356824,46.2,79239.58,0.0,0.92036,5e-05,10.07002]
[1778686361857,46.2,79250.71,0.0,0.92088,5e-05,10.02163]
[1778686365056,46.2,79268.54,0.0,0.92171,5e-05,9.94409]
[1778686365890,46.2,79268.54,0.0,0.92171,5e-05,9.94433]
[1778686367905,46.2,79257.54,0.0,0.92119,5e-05,9.99271]
[1778686368912,46.2,79249.41,0.0,0.92081,5e-05,10.02836]
[1778686373948,46.2,79244.79,0.0,0.92059,5e-05,10.04903]
[1778686375127,46.2,79238.18,0.0,0.92027,5e-05,10.07806]
[1778686380996,46.2,79241.72,0.0,0.92044,5e-05,10.0627]
[1778686386031,46.2,79243.68,0.0,0.92053,5e-05,10.05434]
[1778686391067,46.2,79243.48,0.0,0.92052,5e-05,10.05537]
[1778686395267,46.2,79249.19,0.0,0.92079,5e-05,10.03053]
[1778686398118,46.2,79255.74,0.0,0.92109,5e-05,10.00206]
[1778686400132,46.2,79255.57,0.0,0.92108,5e-05,10.00302]
[1778686405167,46.21,79255.29,0.0,0.92106,5e-05,10.0047]
[1778686408187,46.21,79262.13,0.0,0.92138,5e-05,9.97508]
[1778686409195,46.21,79266.12,0.0,0.92156,5e-05,9.9578]
[1778686414230,46.21,79263.61,0.0,0.92147,5e-05,9.9657]
[1778686419265,46.21,79259.39,0.0,0.92126,5e-05,9.98483]
[1778686424300,46.21,79256.85,0.0,0.92114,5e-05,9.99659]
[1778686426315,46.21,79262.71,0.0,0.92141,5e-05,9.97126]
[1778686428329,46.21,79268.17,0.0,0.92166,5e-05,9.94781]
[1778686433382,46.22,79270.7,0.0,0.92177,5e-05,9.93781]
[1778686438418,46.22,79272.25,0.0,0.92183,5e-05,9.93212]
[1778686443452,46.22,79266.1,0.0,0.92153,5e-05,9.95994]
[1778686448487,46.22,79269.31,0.0,0.92167,5e-05,9.9468]
[1778686453522,46.22,79270.28,0.0,0.92171,5e-05,9.94345]
[1778686458557,46.23,79272.2,0.0,0.92179,5e-05,9.93601]
[1778686462585,46.23,79266.08,0.0,0.92149,5e-05,9.96338]
[1778686467620,46.23,79268.29,0.0,0.92159,5e-05,9.95442]
[1778686469634,46.23,79275.13,0.0,0.9219,5e-05,9.92496]
[1778686471651,46.23,79284.25,0.0,0.92235,5e-05,9.88191]
[1778686472655,46.23,79290.67,0.0,0.92265,5e-05,9.85398]
[1778686473662,46.23,79293.09,0.0,0.92275,5e-05,9.84379]
[1778686477690,46.23,79298.75,0.0,0.92301,5e-05,9.81964]
[1778686480711,46.23,79306.92,0.0,0.92338,5e-05,9.78445]
[1778686481719,46.23,79309.18,0.0,0.92349,5e-05,9.77479]
[1778686485913,46.23,79302.09,0.0,0.92316,5e-05,9.80585]
[1778686491790,46.24,79305.9,0.0,0.92333,5e-05,9.78982]
[1778686496827,46.24,79305.47,0.0,0.9233,5e-05,9.79212]
[1778686501859,46.24,79304.57,0.0,0.92326,5e-05,9.79649]
[1778686506894,46.24,79304.85,0.0,0.92327,5e-05,9.79568]
[1778686511929,46.24,79307.62,0.0,0.92339,5e-05,9.78419]
[1778686516123,46.24,79302.11,0.0,0.92312,5e-05,9.80907]
[1778686522006,46.25,79300.03,0.0,0.92301,5e-05,9.81996]
[1778686523010,46.25,79294.58,0.0,0.92275,5e-05,9.84393]
[1778686524022,46.25,79293.28,0.0,0.92269,5e-05,9.8502]
[1778686528047,46.25,79285.53,0.0,0.92232,5e-05,9.88472]
[1778686529056,46.25,79271.74,0.0,0.92168,5e-05,9.94487]
[1778686534087,46.25,79265.19,0.0,0.92139,5e-05,9.9705]
[1778686539122,46.26,79263.83,0.0,0.92132,5e-05,9.97717]
[1778686544157,46.26,79259.62,0.0,0.92112,5e-05,9.99612]
[1778686548186,46.26,79265.74,0.0,0.9214,5e-05,9.96998]
[1778686553220,46.26,79269.4,0.0,0.92156,5e-05,9.95475]
[1778686558255,46.26,79266.46,0.0,0.92142,5e-05,9.96826]
[1778686563290,46.26,79263.06,0.0,0.92125,5e-05,9.98372]
[1778686568325,46.27,79265.91,0.0,0.92138,5e-05,9.97195]
[1778686571346,46.27,79274.25,0.0,0.92176,5e-05,9.93607]
[1778686574366,46.27,79282.09,0.0,0.92212,5e-05,9.90257]
[1778686576382,46.27,79283.6,0.0,0.92218,5e-05,9.89651]
[1778686579402,46.27,79278.15,0.0,0.92192,5e-05,9.92094]
[1778686580409,46.27,79274.72,0.0,0.92176,5e-05,9.93607]
[1778686585444,46.27,79283.07,0.0,0.92214,5e-05,9.90077]
[1778686586454,46.27,79289.6,0.0,0.92244,5e-05,9.87267]
[1778686587458,46.27,79294.29,0.0,0.92265,5e-05,9.85264]
[1778686589471,46.28,79295.21,0.0,0.92269,5e-05,9.84931]
[1778686594507,46.28,79294.11,0.0,0.92264,5e-05,9.85195]
[1778686599542,46.28,79297.5,0.0,0.92278,5e-05,9.83893]
[1778686604581,46.29,79299.48,0.0,0.92286,5e-05,9.83209]
[1778686608620,46.29,79280.21,0.0,0.92195,5e-05,9.91704]
[1778686609613,46.29,79276.1,0.0,0.92176,5e-05,9.9348]
[1778686613640,46.29,79281.52,0.0,0.92202,5e-05,9.91103]
[1778686618677,46.29,79283.29,0.0,0.92209,5e-05,9.90431]
[1778686621701,46.29,79288.36,0.0,0.92232,5e-05,9.88289]
[1778686622705,46.3,79296.64,0.0,0.9227,5e-05,9.84721]
[1778686623712,46.3,79298.77,0.0,0.92279,5e-05,9.83826]
[1778686628748,46.3,79293.64,0.0,0.92255,5e-05,9.86086]
[1778686633784,46.3,79296.49,0.0,0.92267,5e-05,9.84955]
[1778686638819,46.3,79297.08,0.0,0.92269,5e-05,9.84843]
[1778686642849,46.31,79291.58,0.0,0.92242,5e-05,9.87343]
[1778686647882,46.31,79290.69,0.0,0.92237,5e-05,9.87854]
[1778686652917,46.31,79290.27,0.0,0.92236,5e-05,9.87781]
[1778686657953,46.31,79287.86,0.0,0.92223,5e-05,9.88952]
[1778686660973,46.32,79293.06,0.0,0.92247,5e-05,9.86774]
[1778686663994,46.32,79298.3,0.0,0.9227,5e-05,9.84593]
[1778686669029,46.32,79296.81,0.0,0.92263,5e-05,9.85243]
[1778686674064,46.32,79298.13,0.0,0.92269,5e-05,9.84686]
[1778686677252,46.32,79287.14,0.0,0.92218,5e-05,9.89465]
[1778686679102,46.32,79283.32,0.0,0.922,5e-05,9.91121]
[1778686684135,46.32,79284.43,0.0,0.92204,5e-05,9.90781]
[1778686687322,46.33,79278.88,0.0,0.92177,5e-05,9.93301]
[1778686693207,46.33,79281.79,0.0,0.92189,5e-05,9.92193]
[1778686698241,46.33,79279.8,0.0,0.92179,5e-05,9.93187]
[1778686703277,46.33,79282.17,0.0,0.92188,5e-05,9.92288]
[1778686706298,46.34,79273.87,0.0,0.92149,5e-05,9.95964]
[1778686707467,46.34,79259.55,0.0,0.92082,5e-05,10.02217]
[1778686711333,46.34,79255.1,0.0,0.92063,5e-05,10.03816]
[1778686714355,46.34,79250.93,0.0,0.92044,5e-05,10.05651]
[1778686719390,46.34,79246.61,0.0,0.92023,5e-05,10.07552]
[1778686724434,46.34,79248.26,0.0,0.92031,5e-05,10.06838]
[1778686729467,46.34,79245.7,0.0,0.92019,5e-05,10.07965]
[1778686734502,46.34,79243.98,0.0,0.9201,5e-05,10.0872]
[1778686739539,46.34,79242.97,0.0,0.92006,5e-05,10.0916]
[1778686744574,46.34,79236.9,0.0,0.91977,5e-05,10.11815]
[1778686746588,46.34,79234.73,0.0,0.91967,5e-05,10.12757]
[1778686750617,46.34,79229.13,0.0,0.91941,5e-05,10.15187]
[1778686751624,46.34,79218.49,0.0,0.9189,5e-05,10.19856]
[1778686752631,46.34,79220.16,0.0,0.91898,5e-05,10.19104]
[1778686753638,46.34,79226.57,0.0,0.91929,5e-05,10.1627]
[1778686754646,46.34,79231.1,0.0,0.91951,5e-05,10.14269]
[1778686756660,46.34,79233.3,0.0,0.91961,5e-05,10.1329]
[1778686757829,46.34,79243.41,0.0,0.92009,5e-05,10.08852]
[1778686759680,46.34,79245.78,0.0,0.9202,5e-05,10.07813]
[1778686761696,46.34,79251.07,0.0,0.92045,5e-05,10.05503]
[1778686762701,46.34,79243.56,0.0,0.9201,5e-05,10.08794]
[1778686763709,46.34,79242.46,0.0,0.92004,5e-05,10.09276]
[1778686766730,46.34,79249.46,0.0,0.92037,5e-05,10.06215]
[1778686770764,46.34,79256.5,0.0,0.9207,5e-05,10.03156]
[1778686771765,46.34,79257.3,0.0,0.92077,5e-05,10.02435]
[1778686776801,46.34,79256.07,0.0,0.9207,5e-05,10.03015]
[1778686781835,46.34,79256.48,0.0,0.92072,5e-05,10.02873]
[1778686786870,46.34,79257.68,0.0,0.92077,5e-05,10.02381]
[1778686791904,46.34,79254.3,0.0,0.92061,5e-05,10.03884]
[1778686792911,46.34,79245.47,0.0,0.92019,5e-05,10.07748]
[1778686793920,46.34,79243.26,0.0,0.92009,5e-05,10.08712]
[1778686798959,46.34,79241.9,0.0,0.92003,5e-05,10.09286]
[1778686804064,46.34,79246.91,0.0,0.92027,5e-05,10.07077]
[1778686806053,46.34,79250.42,0.0,0.92043,5e-05,10.05547]
[1778686810082,46.34,79242.19,0.0,0.92004,5e-05,10.09153]
[1778686812102,46.34,79235.92,0.0,0.91975,5e-05,10.11891]
[1778686817128,46.34,79234.62,0.0,0.91969,5e-05,10.12427]
[1778686822163,46.34,79233.02,0.0,0.91962,5e-05,10.13099]
[1778686827198,46.34,79231.59,0.0,0.91955,5e-05,10.13691]
[1778686832234,46.34,79238.13,0.0,0.91989,5e-05,10.10416]
[1778686837267,46.34,79241.53,0.0,0.92005,5e-05,10.08914]
[1778686838408,46.34,79227.94,0.0,0.91941,5e-05,10.1487]
[1778686839282,46.34,79227.94,0.0,0.91941,5e-05,10.14858]
[1778686844317,46.33,79228.29,0.0,0.91943,5e-05,10.14644]
[1778686849353,46.33,79230.22,0.0,0.91953,5e-05,10.13748]
[1778686854386,46.33,79230.44,0.0,0.91955,5e-05,10.13609]
[1778686859422,46.33,79230.07,0.0,0.91953,5e-05,10.13735]
[1778686864457,46.33,79229.18,0.0,0.91949,5e-05,10.14094]
[1778686867478,46.33,79234.2,0.0,0.91973,5e-05,10.11877]
[1778686868621,46.33,79245.47,0.0,0.92027,5e-05,10.06942]
[1778686874528,46.33,79246.86,0.0,0.92033,5e-05,10.06364]
[1778686879565,46.33,79247.41,0.0,0.92035,5e-05,10.06138]
[1778686884600,46.33,79251.44,0.0,0.92054,5e-05,10.04399]
[1778686885606,46.33,79261.91,0.0,0.92102,5e-05,9.99898]
[1778686886614,46.33,79263.79,0.0,0.92111,5e-05,9.99092]
[1778686891650,46.34,79261.71,0.0,0.92103,5e-05,9.99695]
[1778686895676,46.34,79268.11,0.0,0.92133,5e-05,9.96899]
[1778686899707,46.33,79273.46,0.0,0.92159,5e-05,9.94507]
[1778686904739,46.33,79269.31,0.0,0.9214,5e-05,9.96246]
[1778686907760,46.33,79260.5,0.0,0.92099,5e-05,10.00098]
[1778686909774,46.33,79255.66,0.0,0.92076,5e-05,10.02227]
[1778686914809,46.33,79251.39,0.0,0.92056,5e-05,10.04114]
[1778686919846,46.33,79251.15,0.0,0.92054,5e-05,10.04233]
[1778686924879,46.33,79255.41,0.0,0.92074,5e-05,10.02389]
[1778686925887,46.33,79261.37,0.0,0.92102,5e-05,9.99788]
[1778686926893,46.33,79271.09,0.0,0.92148,5e-05,9.95515]
[1778686931950,46.33,79273.86,0.0,0.92161,5e-05,9.9424]
[1778686936984,46.33,79273.29,0.0,0.92159,5e-05,9.94427]
[1778686942021,46.33,79276.13,0.0,0.92173,5e-05,9.93148]
[1778686944033,46.33,79266.78,0.0,0.9213,5e-05,9.97193]
[1778686945042,46.33,79261.85,0.0,0.92107,5e-05,9.99324]
[1778686950083,46.33,79262.44,0.0,0.9211,5e-05,9.99035]
[1778686952097,46.33,79268.87,0.0,0.92143,5e-05,9.95851]
[1778686957131,46.33,79271.75,0.0,0.92156,5e-05,9.94616]
[1778686962166,46.33,79274.61,0.0,0.92168,5e-05,9.93456]
[1778686967204,46.33,79284.51,0.0,0.92214,5e-05,9.89218]
[1778686968208,46.33,79290.8,0.0,0.92243,5e-05,9.86451]
[1778686973246,46.33,79292.34,0.0,0.92252,5e-05,9.85661]
[1778686979399,46.33,79295.81,0.0,0.92267,5e-05,9.84181]
[1778686984321,46.32,79301.5,0.0,0.92295,5e-05,9.81581]
[1778686986336,46.32,79307.79,0.0,0.92324,5e-05,9.78803]
[1778686988349,46.32,79315.44,0.0,0.9236,5e-05,9.75454]
[1778686993384,46.32,79317.28,0.0,0.92369,5e-05,9.74543]
[1778686998419,46.32,79321.2,0.0,0.92388,5e-05,9.72746]
[1778687003455,46.31,79328.19,0.0,0.92421,5e-05,9.69648]
[1778687008491,46.31,79325.52,0.0,0.9241,5e-05,9.70716]
[1778687012518,46.31,79330.48,0.0,0.92435,5e-05,9.68151]
[1778687017553,46.31,79330.23,0.0,0.92435,5e-05,9.68212]
[1778687022589,46.31,79328.84,0.0,0.92429,5e-05,9.68763]
[1778687023595,46.31,79334.21,0.0,0.92453,5e-05,9.66454]
[1778687025609,46.31,79327.97,0.0,0.92425,5e-05,9.69117]
[1778687029752,46.31,79320.53,0.0,0.92392,5e-05,9.72283]
[1778687031651,46.31,79312.36,0.0,0.92355,5e-05,9.7577]
[1778687036687,46.3,79312.26,0.0,0.92355,5e-05,9.75717]
[1778687039822,46.3,79317.8,0.0,0.92381,5e-05,9.73275]
[1778687042730,46.3,79322.41,0.0,0.92403,5e-05,9.71246]
[1778687047764,46.3,79317.7,0.0,0.92382,5e-05,9.73208]
[1778687049891,46.3,79310.14,0.0,0.92348,5e-05,9.76436]
[1778687051793,46.3,79306.89,0.0,0.92333,5e-05,9.77803]
[1778687054814,46.3,79300.85,0.0,0.92306,5e-05,9.8038]
[1778687056827,46.3,79299.55,0.0,0.923,5e-05,9.8096]
[1778687061862,46.3,79293.68,0.0,0.92272,5e-05,9.83542]
[1778687065890,46.3,79284.33,0.0,0.92229,5e-05,9.87607]
[1778687066901,46.3,79278.64,0.0,0.92203,5e-05,9.90074]
[1778687068914,46.3,79276.77,0.0,0.92194,5e-05,9.90873]
[1778687071933,46.3,79282.1,0.0,0.92222,5e-05,9.88158]
[1778687073948,46.3,79276.88,0.0,0.92198,5e-05,9.90417]
[1778687076968,46.3,79273.44,0.0,0.92182,5e-05,9.9189]
[1778687082007,46.3,79274.81,0.0,0.92189,5e-05,9.91245]
[1778687087055,46.3,79269.41,0.0,0.92164,5e-05,9.93546]
[1778687090173,46.3,79249.57,0.0,0.92071,5e-05,10.02179]
[1778687091073,46.29,79249.57,0.0,0.92072,5e-05,10.02144]
[1778687092081,46.29,79242.49,0.0,0.92039,5e-05,10.05213]
[1778687097118,46.29,79242.13,0.0,0.92039,5e-05,10.05237]
[1778687102153,46.29,79241.13,0.0,0.92035,5e-05,10.05536]
[1778687103160,46.29,79235.91,0.0,0.92011,5e-05,10.07791]
[1778687104167,46.29,79225.88,0.0,0.91964,5e-05,10.12154]
[1778687106181,46.28,79220.69,0.0,0.9194,5e-05,10.14353]
[1778687110329,46.28,79215.17,0.0,0.91915,5e-05,10.16679]
[1778687112223,46.28,79221.0,0.0,0.91943,5e-05,10.14029]
[1778687116251,46.28,79213.56,0.0,0.91909,5e-05,10.17165]
[1778687120397,46.27,79204.08,0.0,0.91865,5e-05,10.21286]
[1778687121287,46.27,79204.08,0.0,0.91865,5e-05,10.21267]
[1778687126321,46.27,79201.0,0.0,0.91851,5e-05,10.2252]
[1778687129343,46.27,79196.62,0.0,0.91831,5e-05,10.2438]
[1778687134377,46.27,79193.08,0.0,0.91818,5e-05,10.25429]
[1778687139416,46.26,79189.24,0.0,0.91801,5e-05,10.26972]
[1778687140541,46.26,79196.2,0.0,0.91835,5e-05,10.23865]
[1778687142434,46.26,79203.02,0.0,0.9187,5e-05,10.20593]
[1778687143439,46.26,79213.93,0.0,0.91923,5e-05,10.15767]
[1778687148474,46.25,79215.49,0.0,0.91931,5e-05,10.15017]
[1778687153511,46.25,79211.39,0.0,0.91912,5e-05,10.16753]
[1778687158545,46.25,79209.96,0.0,0.91906,5e-05,10.17314]
[1778687162608,46.25,79200.11,0.0,0.91859,5e-05,10.21599]
[1778687165627,46.25,79196.37,0.0,0.91842,5e-05,10.23182]
[1778687168649,46.25,79190.0,0.0,0.91812,5e-05,10.2592]
[1778687173683,46.24,79189.74,0.0,0.91813,5e-05,10.2589]
[1778687178718,46.24,79188.65,0.0,0.91809,5e-05,10.26233]
[1778687180822,46.24,79196.36,0.0,0.91847,5e-05,10.2277]
[1778687184760,46.24,79191.24,0.0,0.91823,5e-05,10.24939]
[1778687187781,46.23,79196.97,0.0,0.91851,5e-05,10.22335]
[1778687188788,46.23,79206.64,0.0,0.91898,5e-05,10.1805]
[1778687189800,46.23,79213.39,0.0,0.9193,5e-05,10.15064]
[1778687190893,46.23,79233.42,0.0,0.92026,5e-05,10.06229]
[1778687192817,46.23,79240.19,0.0,0.9206,5e-05,10.02856]
[1778687194832,46.23,79231.88,0.0,0.92022,5e-05,10.06442]
[1778687199867,46.23,79234.61,0.0,0.92036,5e-05,10.05104]
[1778687204903,46.22,79241.92,0.0,0.92072,5e-05,10.01809]
[1778687208930,46.22,79248.22,0.0,0.92102,5e-05,9.9901]
[1778687212958,46.22,79253.56,0.0,0.92128,5e-05,9.96584]
[1778687216993,46.22,79232.36,0.0,0.9203,5e-05,10.05696]
[1778687218000,46.22,79210.86,0.0,0.91927,5e-05,10.15152]
[1778687219008,46.22,79208.97,0.0,0.91919,5e-05,10.15975]
[1778687224046,46.22,79214.23,0.0,0.91944,5e-05,10.13607]
[1778687226062,46.22,79222.23,0.0,0.91983,5e-05,10.10043]
[1778687228075,46.22,79227.91,0.0,0.9201,5e-05,10.07545]
[1778687231096,46.21,79224.44,0.0,0.91993,5e-05,10.09046]
[1778687232103,46.21,79220.54,0.0,0.91975,5e-05,10.1076]
[1778687237139,46.21,79223.09,0.0,0.91987,5e-05,10.09632]
[1778687246201,46.21,79222.29,0.0,0.91983,5e-05,10.09971]
[1778687251322,46.21,79224.39,0.0,0.91996,5e-05,10.0866]
[1778687257279,46.21,79224.89,0.0,0.91998,5e-05,10.08442]
[1778687262313,46.21,79225.99,0.0,0.92004,5e-05,10.07963]
[1778687264327,46.21,79234.22,0.0,0.92043,5e-05,10.04361]
[1778687265339,46.21,79240.32,0.0,0.92071,5e-05,10.01699]
[1778687267349,46.21,79226.12,0.0,0.92004,5e-05,10.07935]
[1778687268356,46.21,79220.48,0.0,0.91977,5e-05,10.1041]
[1778687272384,46.21,79228.93,0.0,0.92017,5e-05,10.06688]
[1778687274398,46.21,79234.51,0.0,0.92044,5e-05,10.04251]
[1778687276411,46.22,79228.94,0.0,0.92017,5e-05,10.06701]
[1778687281532,46.22,79233.11,0.0,0.92037,5e-05,10.0488]
[1778687283461,46.22,79236.45,0.0,0.92053,5e-05,10.03428]
[1778687288496,46.22,79232.81,0.0,0.92035,5e-05,10.05055]
[1778687291613,46.22,79212.97,0.0,0.91941,5e-05,10.1378]
[1778687294545,46.22,79219.16,0.0,0.9197,5e-05,10.11039]
[1778687295546,46.22,79212.51,0.0,0.91939,5e-05,10.13958]
[1778687300582,46.21,79213.75,0.0,0.91945,5e-05,10.13371]
[1778687305614,46.21,79216.33,0.0,0.91958,5e-05,10.12215]
[1778687310650,46.21,79205.61,0.0,0.91908,5e-05,10.16772]
[1778687315685,46.21,79196.2,0.0,0.91868,5e-05,10.20375]
[1778687320720,46.2,79191.55,0.0,0.91846,5e-05,10.22356]
[1778687325756,46.2,79187.68,0.0,0.91828,5e-05,10.23985]
[1778687330791,46.2,79181.1,0.0,0.91797,5e-05,10.26816]
[1778687335826,46.19,79175.26,0.0,0.91772,5e-05,10.29109]
[1778687340996,46.19,79177.79,0.0,0.91786,5e-05,10.27879]
[1778687341936,46.19,79171.26,0.0,0.91754,5e-05,10.30778]
[1778687342941,46.19,79154.93,0.0,0.91674,5e-05,10.38046]
[1778687344954,46.18,79168.74,0.0,0.91746,5e-05,10.31489]
[1778687345959,46.18,79160.21,0.0,0.91704,5e-05,10.35284]
[1778687346966,46.17,79162.21,0.0,0.91718,5e-05,10.34057]
[1778687352011,46.17,79155.27,0.0,0.91685,5e-05,10.37019]
[1778687356036,46.17,79149.62,0.0,0.91659,5e-05,10.39419]
[1778687361087,46.16,79143.74,0.0,0.91631,5e-05,10.41921]
[1778687362140,46.16,79110.4,0.0,0.91466,5e-05,10.56856]
[1778687364130,46.16,79112.87,0.0,0.91479,5e-05,10.5569]
[1778687365148,46.16,79137.13,0.0,0.916,5e-05,10.44809]
[1778687366161,46.16,79169.53,0.0,0.91758,5e-05,10.3036]
[1778687367169,46.16,79186.99,0.0,0.91843,5e-05,10.22579]
[1778687368174,46.16,79198.79,0.0,0.919,5e-05,10.1736]
[1778687369179,46.16,79192.02,0.0,0.91868,5e-05,10.20309]
[1778687370184,46.16,79185.68,0.0,0.91837,5e-05,10.23088]
[1778687375218,46.16,79195.59,0.0,0.91889,5e-05,10.18251]
[1778687377233,46.16,79190.07,0.0,0.91862,5e-05,10.2067]
[1778687380253,46.16,79182.73,0.0,0.91827,5e-05,10.23872]
[1778687382315,46.16,79174.66,0.0,0.91789,5e-05,10.27413]
[1778687384282,46.15,79166.38,0.0,0.91749,5e-05,10.31049]
[1778687385291,46.15,79165.99,0.0,0.9175,5e-05,10.3094]
[1778687390327,46.12,79163.18,0.0,0.91751,5e-05,10.30854]
[1778687395362,46.1,79162.13,0.0,0.91754,5e-05,10.30509]
[1778687400406,46.09,79162.12,0.0,0.91755,5e-05,10.30389]
[1778687402455,46.09,79129.4,0.0,0.91595,5e-05,10.44984]
[1778687403418,46.09,79129.4,0.0,0.91595,5e-05,10.44978]
[1778687404425,46.09,79127.21,0.0,0.91585,5e-05,10.45941]
[1778687406439,46.09,79120.38,0.0,0.91551,5e-05,10.48997]
[1778687408456,46.09,79126.32,0.0,0.9158,5e-05,10.46352]
[1778687410469,46.09,79129.84,0.0,0.91597,5e-05,10.44802]
[1778687413491,46.09,79118.34,0.0,0.9154,5e-05,10.49972]
[1778687414498,46.09,79110.22,0.0,0.915,5e-05,10.53596]
[1778687415506,46.09,79103.18,0.0,0.91465,5e-05,10.56735]
[1778687416513,46.09,79105.98,0.0,0.91479,5e-05,10.55471]
[1778687418526,46.09,79112.07,0.0,0.9151,5e-05,10.52662]
[1778687420544,46.09,79117.13,0.0,0.91536,5e-05,10.50326]
[1778687422596,46.09,79124.77,0.0,0.91575,5e-05,10.46843]
[1778687426582,46.09,79119.53,0.0,0.9155,5e-05,10.49096]
[1778687431617,46.08,79118.75,0.0,0.9155,5e-05,10.4888]
[1778687436656,46.08,79122.02,0.0,0.91568,5e-05,10.4726]
[1778687440680,46.07,79129.92,0.0,0.91609,5e-05,10.436]
[1778687441687,46.07,79134.49,0.0,0.91632,5e-05,10.41444]
[1778687446722,46.07,79134.76,0.0,0.91636,5e-05,10.41058]
[1778687449743,46.06,79142.46,0.0,0.91676,5e-05,10.37455]
[1778687452808,46.06,79147.7,0.0,0.91703,5e-05,10.34971]
[1778687458807,46.05,79147.02,0.0,0.91703,5e-05,10.34992]
[1778687462881,46.05,79131.86,0.0,0.91629,5e-05,10.41669]
[1778687465864,46.05,79136.58,0.0,0.91652,5e-05,10.39586]
[1778687467883,46.05,79142.59,0.0,0.91682,5e-05,10.36866]
[1778687472956,46.05,79129.53,0.0,0.91619,5e-05,10.42628]
[1778687478959,46.04,79128.08,0.0,0.91613,5e-05,10.43132]
[1778687484012,46.04,79129.71,0.0,0.91621,5e-05,10.42412]
[1778687487031,46.04,79137.1,0.0,0.91658,5e-05,10.39042]
[1778687492066,46.04,79132.89,0.0,0.91641,5e-05,10.40447]
[1778687497102,46.04,79133.3,0.0,0.91644,5e-05,10.40175]
[1778687501132,46.04,79128.28,0.0,0.9162,5e-05,10.42349]
[1778687506167,46.03,79135.21,0.0,0.91655,5e-05,10.39151]
[1778687509188,46.03,79130.93,0.0,0.91635,5e-05,10.40979]
[1778687514225,46.03,79132.66,0.0,0.91645,5e-05,10.40104]
[1778687517247,46.03,79126.85,0.0,0.91616,5e-05,10.42734]
[1778687518256,46.03,79121.66,0.0,0.9159,5e-05,10.45067]
[1778687523288,46.03,79118.24,0.0,0.91573,5e-05,10.46622]
[1778687525303,46.03,79124.02,0.0,0.91602,5e-05,10.44038]
[1778687530336,46.03,79123.09,0.0,0.91597,5e-05,10.44497]
[1778687533358,46.03,79115.41,0.0,0.91558,5e-05,10.47962]
[1778687535373,46.03,79110.31,0.0,0.91533,5e-05,10.50256]
[1778687540408,46.03,79117.78,0.0,0.9157,5e-05,10.46897]
[1778687542422,46.03,79123.94,0.0,0.916,5e-05,10.44143]
[1778687547457,46.03,79120.66,0.0,0.91584,5e-05,10.45641]
[1778687552492,46.03,79119.59,0.0,0.91581,5e-05,10.45748]
[1778687554506,46.03,79114.17,0.0,0.91554,5e-05,10.48187]
[1778687559547,46.03,79112.7,0.0,0.91547,5e-05,10.48841]
[1778687564581,46.03,79113.71,0.0,0.91552,5e-05,10.48384]
[1778687569616,46.03,79111.91,0.0,0.91543,5e-05,10.49195]
[1778687574651,46.03,79110.76,0.0,0.91537,5e-05,10.49711]
[1778687579686,46.03,79105.95,0.0,0.91513,5e-05,10.51869]
[1778687584723,46.03,79105.42,0.0,0.91511,5e-05,10.5208]
[1778687589758,46.03,79101.43,0.0,0.91491,5e-05,10.53851]
[1778687594794,46.03,79099.21,0.0,0.91481,5e-05,10.54792]
[1778687596810,46.03,79087.77,0.0,0.91424,5e-05,10.59943]
[1778687597815,46.03,79083.74,0.0,0.91404,5e-05,10.61746]
[1778687600857,46.03,79089.4,0.0,0.91433,5e-05,10.59113]
[1778687602852,46.03,79081.67,0.0,0.91394,5e-05,10.62569]
[1778687604867,46.03,79076.23,0.0,0.91367,5e-05,10.64984]
[1778687609901,46.02,79081.38,0.0,0.91395,5e-05,10.62529]
[1778687614936,46.02,79078.13,0.0,0.91382,5e-05,10.63516]
[1778687619972,46.02,79077.83,0.0,0.91382,5e-05,10.63531]
[1778687625010,46.02,79076.95,0.0,0.91379,5e-05,10.63812]
[1778687630041,46.01,79078.97,0.0,0.9139,5e-05,10.6279]
[1778687635077,46.01,79077.7,0.0,0.91385,5e-05,10.63255]
[1778687638097,46.01,79082.17,0.0,0.91408,5e-05,10.61174]
[1778687643133,46.01,79081.77,0.0,0.91407,5e-05,10.61268]
[1778687648166,46.0,79082.1,0.0,0.9141,5e-05,10.6104]
[1778687650181,46.0,79090.91,0.0,0.91454,5e-05,10.57035]
[1778687652196,46.0,79097.04,0.0,0.91485,5e-05,10.54256]
[1778687655219,46.0,79083.18,0.0,0.91416,5e-05,10.60487]
[1778687656231,46.0,79070.8,0.0,0.91353,5e-05,10.66071]
[1778687661261,46.0,79071.96,0.0,0.91361,5e-05,10.65433]
[1778687664313,46.0,79079.45,0.0,0.91399,5e-05,10.61981]
[1778687666296,46.0,79080.87,0.0,0.91406,5e-05,10.61309]
[1778687669318,46.0,79087.09,0.0,0.91438,5e-05,10.58463]
[1778687674354,46.0,79090.33,0.0,0.91458,5e-05,10.56566]
[1778687676399,46.0,79095.45,0.0,0.91483,5e-05,10.54244]
[1778687680395,46.0,79100.57,0.0,0.91509,5e-05,10.51928]
[1778687685430,46.0,79104.22,0.0,0.91527,5e-05,10.50273]
[1778687690465,46.0,79101.91,0.0,0.91516,5e-05,10.51301]
[1778687695500,45.99,79101.53,0.0,0.91514,5e-05,10.51453]
[1778687700535,45.99,79098.44,0.0,0.91499,5e-05,10.52813]
[1778687705570,45.99,79097.97,0.0,0.91497,5e-05,10.52997]
[1778687708591,45.99,79092.03,0.0,0.91468,5e-05,10.55656]
[1778687711613,45.99,79086.72,0.0,0.91441,5e-05,10.58021]
[1778687712619,45.99,79080.92,0.0,0.91412,5e-05,10.60631]
[1778687714633,45.99,79078.05,0.0,0.91398,5e-05,10.61897]
[1778687719678,45.99,79076.62,0.0,0.91392,5e-05,10.6246]
[1778687724713,45.99,79074.37,0.0,0.91382,5e-05,10.6339]
[1778687725717,45.99,79082.61,0.0,0.91423,5e-05,10.59641]
[1778687726753,45.99,79084.16,0.0,0.91431,5e-05,10.58928]
[1778687731763,45.98,79077.81,0.0,0.91403,5e-05,10.61356]
[1778687736799,45.98,79075.57,0.0,0.91392,5e-05,10.623]
[1778687741838,45.98,79072.86,0.0,0.91379,5e-05,10.63457]
[1778687745867,45.98,79068.2,0.0,0.91356,5e-05,10.65501]
[1778687750901,45.98,79068.33,0.0,0.91358,5e-05,10.65342]
[1778687755937,45.97,79069.33,0.0,0.91364,5e-05,10.64797]
[1778687760971,45.97,79067.04,0.0,0.91353,5e-05,10.65745]
[1778687766006,45.97,79067.69,0.0,0.91358,5e-05,10.6535]
[1778687771046,45.97,79066.53,0.0,0.91353,5e-05,10.65816]
[1778687776076,45.97,79062.51,0.0,0.91332,5e-05,10.67679]
[1778687778090,45.97,79057.28,0.0,0.91305,5e-05,10.70061]
[1778687783124,45.97,79055.64,0.0,0.91297,5e-05,10.7082]
[1778687788160,45.97,79054.41,0.0,0.9129,5e-05,10.71391]
[1778687793195,45.97,79054.6,0.0,0.91292,5e-05,10.71093]
[1778687798234,45.98,79049.89,0.0,0.91266,5e-05,10.73409]
[1778687799237,45.98,79044.49,0.0,0.91238,5e-05,10.75898]
[1778687800244,45.98,79037.68,0.0,0.91203,5e-05,10.79027]
[1778687802259,45.98,79045.88,0.0,0.91245,5e-05,10.75279]
[1778687807293,45.98,79046.95,0.0,0.91251,5e-05,10.74787]
[1778687813335,45.98,79047.37,0.0,0.91253,5e-05,10.74591]
[1778687817363,45.98,79041.56,0.0,0.91223,5e-05,10.77261]
[1778687819378,45.98,79034.25,0.0,0.91185,5e-05,10.80648]
[1778687821394,45.98,79028.77,0.0,0.91156,5e-05,10.83174]
[1778687822400,45.98,79017.92,0.0,0.911,5e-05,10.88158]
[1778687823409,45.98,79006.39,0.0,0.9104,5e-05,10.93461]
[1778687824416,45.98,78995.59,0.0,0.90983,5e-05,10.98448]
[1778687825458,45.98,78986.53,0.0,0.90935,5e-05,11.02636]
[1778687830458,45.99,78982.62,0.0,0.90914,5e-05,11.04503]
[1778687831469,45.99,78974.75,0.0,0.90872,5e-05,11.08144]
[1778687833481,45.99,78986.34,0.0,0.90934,5e-05,11.02794]
[1778687834486,45.99,78995.39,0.0,0.90981,5e-05,10.98623]
[1778687835494,45.99,79001.64,0.0,0.91014,5e-05,10.9575]
[1778687838515,45.99,78995.69,0.0,0.90983,5e-05,10.98477]
[1778687839525,45.99,78985.86,0.0,0.90931,5e-05,11.02989]
[1778687841564,45.98,78979.28,0.0,0.90897,5e-05,11.0599]
[1778687844557,45.98,78974.66,0.0,0.90872,5e-05,11.08148]
[1778687845609,45.98,78955.26,0.0,0.90769,5e-05,11.17118]
[1778687846572,45.98,78955.26,0.0,0.90769,5e-05,11.17111]
[1778687848585,45.98,78950.11,0.0,0.90742,5e-05,11.19477]
[1778687852614,45.98,78957.28,0.0,0.90784,5e-05,11.15728]
[1778687857648,45.98,78954.94,0.0,0.90771,5e-05,11.16783]
[1778687860670,45.98,78949.51,0.0,0.90743,5e-05,11.19273]
[1778687865718,45.98,78943.13,0.0,0.90709,5e-05,11.22195]
[1778687866721,45.98,78926.79,0.0,0.90621,5e-05,11.29778]
[1778687867726,45.97,78926.63,0.0,0.90623,5e-05,11.29586]
[1778687870749,45.96,78917.17,0.0,0.90577,5e-05,11.33556]
[1778687871753,45.96,78916.22,0.0,0.90572,5e-05,11.3397]
[1778687874775,45.96,78923.74,0.0,0.90613,5e-05,11.30495]
[1778687875783,45.96,78938.39,0.0,0.90692,5e-05,11.23687]
[1778687876788,45.96,78948.04,0.0,0.90743,5e-05,11.19193]
[1778687877797,45.96,78949.5,0.0,0.90751,5e-05,11.1851]
[1778687879810,45.96,78935.62,0.0,0.90677,5e-05,11.24941]
[1778687880824,45.96,78930.58,0.0,0.9065,5e-05,11.27269]
[1778687882834,45.96,78922.16,0.0,0.90605,5e-05,11.3118]
[1778687886862,45.96,78912.37,0.0,0.90551,5e-05,11.35838]
[1778687888889,45.96,78904.29,0.0,0.90507,5e-05,11.39603]
[1778687889892,45.96,78896.34,0.0,0.90464,5e-05,11.43321]
[1778687890899,45.97,78890.03,0.0,0.90429,5e-05,11.46295]
[1778687891906,45.97,78887.71,0.0,0.90416,5e-05,11.47394]
[1778687893919,45.97,78896.39,0.0,0.90463,5e-05,11.4335]
[1778687894927,45.97,78898.03,0.0,0.90472,5e-05,11.42615]
[1778687895987,45.97,78890.94,0.0,0.90433,5e-05,11.45949]
[1778687897952,45.97,78869.03,0.0,0.90312,6e-05,11.56235]
[1778687898957,45.96,78853.01,0.0,0.90225,6e-05,11.63609]
[1778687899966,45.96,78844.96,0.0,0.9018,6e-05,11.67406]
[1778687900985,45.96,78839.32,0.0,0.90151,6e-05,11.69848]
[1778687901995,45.94,78832.31,0.0,0.90118,6e-05,11.72621]
[1778687903024,45.94,78820.13,0.0,0.9005,6e-05,11.78375]
[1778687904008,45.94,78808.54,0.0,0.89984,6e-05,11.83863]
[1778687905017,45.94,78801.18,0.0,0.89942,6e-05,11.87341]
[1778687906098,45.94,78814.25,0.0,0.90019,6e-05,11.80905]
[1778687907023,45.94,78814.25,0.0,0.9002,6e-05,11.80881]
[1778687908036,45.93,78826.64,0.0,0.90091,6e-05,11.74876]
[1778687909049,45.93,78829.92,0.0,0.9011,6e-05,11.73279]
[1778687910051,45.93,78836.12,0.0,0.90145,6e-05,11.70322]
[1778687912070,45.93,78838.12,0.0,0.90159,6e-05,11.68997]
[1778687913074,45.93,78845.55,0.0,0.902,6e-05,11.65536]
[1778687915091,45.93,78847.06,0.0,0.90208,6e-05,11.64835]
[1778687916160,45.93,78856.96,0.0,0.90263,6e-05,11.60167]
[1778687918110,45.94,78849.81,0.0,0.90223,6e-05,11.63567]
[1778687919119,45.94,78847.5,0.0,0.9021,6e-05,11.64668]
[1778687920123,45.94,78840.57,0.0,0.90171,6e-05,11.67949]
[1778687922146,45.94,78844.11,0.0,0.90191,6e-05,11.6632]
[1778687924191,45.93,78819.12,0.0,0.90052,6e-05,11.77966]
[1778687925163,45.93,78816.29,0.0,0.90037,6e-05,11.79296]
[1778687930197,45.93,78815.42,0.0,0.90032,6e-05,11.79653]
[1778687935233,45.93,78811.3,0.0,0.9001,6e-05,11.8152]
[1778687940268,45.93,78814.6,0.0,0.9003,6e-05,11.79865]
[1778687942283,45.93,78819.64,0.0,0.90058,6e-05,11.77466]
[1778687944297,45.92,78832.55,0.0,0.90134,6e-05,11.7106]
[1778687945306,45.92,78829.29,0.0,0.90116,6e-05,11.72603]
[1778687946314,45.92,78817.32,0.0,0.90049,6e-05,11.78272]
[1778687947322,45.92,78816.01,0.0,0.90041,6e-05,11.78882]
[1778687949334,45.92,78823.31,0.0,0.90083,6e-05,11.75372]
[1778687950342,45.92,78828.63,0.0,0.90113,6e-05,11.72853]
[1778687953363,45.92,78822.28,0.0,0.90077,6e-05,11.75852]
[1778687955376,45.92,78816.03,0.0,0.90042,6e-05,11.78797]
[1778687958397,45.92,78826.21,0.0,0.901,6e-05,11.73937]
[1778687959404,45.92,78833.96,0.0,0.90144,6e-05,11.70283]
[1778687964438,45.92,78838.9,0.0,0.90171,6e-05,11.67991]
[1778687969487,45.92,78841.47,0.0,0.90185,6e-05,11.66797]
[1778687971501,45.92,78852.09,0.0,0.90247,6e-05,11.61374]
[1778687972508,45.92,78858.17,0.0,0.90281,6e-05,11.58493]
[1778687973515,45.92,78862.32,0.0,0.90304,6e-05,11.56521]
[1778687974523,45.92,78869.82,0.0,0.90346,6e-05,11.52992]
[1778687975529,45.92,78869.63,0.0,0.90345,6e-05,11.53076]
[1778687978550,45.92,78875.28,0.0,0.90376,6e-05,11.50416]
[1778687982578,45.92,78866.44,0.0,0.90327,6e-05,11.54577]
[1778687983588,45.92,78851.5,0.0,0.90244,6e-05,11.61609]
[1778687984592,45.92,78848.6,0.0,0.90228,6e-05,11.62961]
[1778687989627,45.91,78850.05,0.0,0.90237,6e-05,11.62191]
[1778687993656,45.91,78844.19,0.0,0.90205,6e-05,11.64907]
[1778687995669,45.91,78837.2,0.0,0.90166,6e-05,11.68191]
[1778687997686,45.91,78831.2,0.0,0.90133,6e-05,11.7103]
[1778687999702,45.91,78828.91,0.0,0.9012,6e-05,11.72106]
[1778688004736,45.91,78823.28,0.0,0.90089,6e-05,11.74673]
[1778688005750,45.91,78817.78,0.0,0.90059,6e-05,11.7725]
[1778688007756,45.91,78824.68,0.0,0.90098,6e-05,11.7395]
[1778688008785,45.91,78820.17,0.0,0.90073,6e-05,11.76062]
[1778688010779,45.91,78825.38,0.0,0.90103,6e-05,11.73518]
[1778688013800,45.9,78831.94,0.0,0.90141,6e-05,11.70357]
[1778688014808,45.9,78833.5,0.0,0.9015,6e-05,11.69571]
[1778688018835,45.9,78839.28,0.0,0.90186,6e-05,11.66514]
[1778688022866,45.89,78845.88,0.0,0.90224,6e-05,11.63339]
[1778688024898,45.89,78885.57,0.0,0.90444,5e-05,11.44608]
[1778688025892,45.89,78900.33,0.0,0.90524,5e-05,11.37694]
[1778688026896,45.89,78904.58,0.0,0.90548,5e-05,11.35681]
[1778688027906,45.89,78910.88,0.0,0.90582,5e-05,11.32733]
[1778688028911,45.89,78917.24,0.0,0.90617,5e-05,11.29763]
[1778688029928,45.89,78922.97,0.0,0.90648,5e-05,11.27095]
[1778688030956,45.89,78937.48,0.0,0.90726,5e-05,11.2035]
[1778688031944,45.89,78936.61,0.0,0.90723,5e-05,11.20378]
[1778688037064,45.89,78932.07,0.0,0.907,5e-05,11.2242]
[1778688038996,45.89,78936.77,0.0,0.90725,5e-05,11.20223]
[1778688041022,45.89,78945.52,0.0,0.90772,5e-05,11.16157]
[1778688042027,45.89,78958.04,0.0,0.90839,5e-05,11.10338]
[1778688043034,45.89,78966.63,0.0,0.90884,5e-05,11.06362]
[1778688044043,45.89,78973.39,0.0,0.9092,5e-05,11.03252]
[1778688045049,45.89,78977.66,0.0,0.90943,5e-05,11.01261]
[1778688049077,45.89,78990.99,0.0,0.91013,5e-05,10.95094]
[1778688050085,45.89,79002.59,0.0,0.91074,5e-05,10.8976]
[1778688051091,45.89,79006.99,0.0,0.91096,5e-05,10.87748]
[1778688052097,45.89,79013.96,0.0,0.91132,5e-05,10.84562]
[1778688053106,45.89,79008.78,0.0,0.91105,5e-05,10.86954]
[1778688054113,45.89,79008.64,0.0,0.91105,5e-05,10.87029]
[1778688056132,45.89,79017.43,0.0,0.9115,5e-05,10.8302]
[1778688057134,45.89,79021.41,0.0,0.9117,5e-05,10.81214]
[1778688059149,45.89,79014.53,0.0,0.91134,5e-05,10.84405]
[1778688060159,45.89,79006.92,0.0,0.91095,5e-05,10.8791]
[1778688061188,45.89,79013.48,0.0,0.91129,5e-05,10.84911]
[1778688062174,45.89,79004.7,0.0,0.91082,5e-05,10.8899]
[1778688063178,45.9,78983.32,0.0,0.9097,5e-05,10.98848]
[1778688065192,45.9,78976.68,0.0,0.90935,5e-05,11.0192]
[1778688067298,45.9,78954.13,0.0,0.90816,5e-05,11.12342]
[1778688068219,45.9,78954.13,0.0,0.90816,5e-05,11.12343]
[1778688070235,45.9,78948.25,0.0,0.90785,5e-05,11.15065]
[1778688072250,45.9,78953.68,0.0,0.90814,5e-05,11.12548]
[1778688073255,45.89,78959.53,0.0,0.90845,5e-05,11.09815]
[1778688077368,45.89,78952.93,0.0,0.90811,5e-05,11.12788]
[1778688080306,45.89,78954.78,0.0,0.90821,5e-05,11.11881]
[1778688085345,45.89,78955.08,0.0,0.90824,5e-05,11.1162]
[1778688090378,45.89,78958.72,0.0,0.90845,5e-05,11.09822]
[1778688093399,45.88,78950.59,0.0,0.90805,5e-05,11.1313]
[1778688097427,45.88,78942.8,0.0,0.90764,5e-05,11.16697]
[1778688098433,45.88,78941.92,0.0,0.90759,5e-05,11.17102]
[1778688103468,45.88,78942.44,0.0,0.90762,5e-05,11.16831]
[1778688107496,45.88,78948.41,0.0,0.90795,5e-05,11.14038]
[1778688112552,45.88,78948.05,0.0,0.90794,5e-05,11.14101]
[1778688117653,45.88,78947.85,0.0,0.90795,5e-05,11.14035]
[1778688123618,45.87,78943.89,0.0,0.90774,5e-05,11.15844]
[1778688128656,45.87,78944.34,0.0,0.90776,5e-05,11.15608]
[1778688132680,45.87,78952.04,0.0,0.90818,5e-05,11.11962]
[1778688134695,45.87,78960.88,0.0,0.90866,5e-05,11.07815]
[1778688136711,45.87,78964.72,0.0,0.90887,5e-05,11.05998]
[1778688137795,45.87,78971.41,0.0,0.90922,5e-05,11.02887]
[1778688139732,45.87,78971.63,0.0,0.90924,5e-05,11.02758]
[1778688144768,45.87,78967.05,0.0,0.909,5e-05,11.04794]
[1778688146797,45.87,78957.34,0.0,0.90849,5e-05,11.09273]
[1778688147865,45.87,78924.98,0.0,0.90676,5e-05,11.24298]
[1778688148805,45.87,78915.87,0.0,0.90627,5e-05,11.28545]
[1778688149814,45.87,78914.55,0.0,0.9062,5e-05,11.29118]
[1778688154847,45.86,78918.9,0.0,0.90647,5e-05,11.2668]
[1778688156863,45.86,78929.15,0.0,0.90702,5e-05,11.21888]
[1778688157937,45.86,78906.43,0.0,0.9058,5e-05,11.32452]
[1778688158876,45.86,78906.43,0.0,0.9058,5e-05,11.32425]
[1778688163910,45.86,78903.5,0.0,0.90565,5e-05,11.33691]
[1778688167944,45.86,78888.28,0.0,0.90482,5e-05,11.40813]
[1778688168950,45.86,78880.59,0.0,0.9044,5e-05,11.44434]
[1778688173990,45.86,78884.43,0.0,0.90461,5e-05,11.42613]
[1778688174997,45.86,78889.99,0.0,0.90492,5e-05,11.39998]
[1778688176003,45.86,78897.56,0.0,0.90533,5e-05,11.36449]
[1778688179024,45.86,78902.79,0.0,0.90562,5e-05,11.33939]
[1778688181038,45.86,78912.78,0.0,0.90617,5e-05,11.2922]
[1778688184059,45.86,78905.76,0.0,0.9058,5e-05,11.32426]
[1778688189093,45.85,78905.42,0.0,0.9058,5e-05,11.32446]
[1778688191108,45.85,78898.84,0.0,0.90544,5e-05,11.35469]
[1778688192115,45.85,78890.48,0.0,0.90499,5e-05,11.39376]
[1778688197150,45.85,78896.96,0.0,0.90536,5e-05,11.3617]
[1778688198231,45.85,78908.3,0.0,0.90598,5e-05,11.30866]
[1778688199164,45.85,78908.3,0.0,0.90598,5e-05,11.30843]
[1778688203192,45.84,78913.37,0.0,0.90626,5e-05,11.28395]
[1778688205206,45.84,78918.47,0.0,0.90654,5e-05,11.25984]
[1778688206219,45.84,78923.53,0.0,0.90682,5e-05,11.23614]
[1778688208228,45.84,78928.66,0.0,0.9071,5e-05,11.21208]
[1778688209234,45.84,78938.18,0.0,0.90761,5e-05,11.16778]
[1778688210241,45.84,78944.88,0.0,0.90797,5e-05,11.13637]
[1778688211249,45.84,78964.09,0.0,0.90902,5e-05,11.04325]
[1778688212256,45.84,78970.23,0.0,0.90934,5e-05,11.01476]
[1778688214271,45.84,78962.01,0.0,0.90891,5e-05,11.0525]
[1778688215280,45.84,78951.12,0.0,0.90834,5e-05,11.10274]
[1778688220312,45.84,78955.42,0.0,0.90858,5e-05,11.08163]
[1778688225350,45.84,78951.56,0.0,0.90838,5e-05,11.09859]
[1778688230385,45.83,78952.57,0.0,0.90845,5e-05,11.09287]
[1778688231392,45.83,78957.98,0.0,0.90874,5e-05,11.06762]
[1778688236427,45.83,78954.78,0.0,0.90858,5e-05,11.08152]
[1778688241462,45.83,78954.47,0.0,0.90857,5e-05,11.08194]
[1778688244483,45.83,78943.47,0.0,0.90799,5e-05,11.13287]
[1778688245489,45.83,78942.4,0.0,0.90793,5e-05,11.13784]
[1778688246499,45.83,78947.54,0.0,0.90821,5e-05,11.11396]
[1778688248512,45.83,78957.25,0.0,0.90873,5e-05,11.06845]
[1778688249518,45.83,78964.01,0.0,0.90909,5e-05,11.03696]
[1778688250529,45.83,78967.36,0.0,0.90927,5e-05,11.02133]
[1778688252541,45.82,78974.64,0.0,0.90965,5e-05,10.98748]
[1778688253550,45.82,78978.64,0.0,0.90987,5e-05,10.96896]
[1778688255562,45.82,78979.9,0.0,0.90993,5e-05,10.96312]
[1778688256569,45.82,78971.81,0.0,0.90951,5e-05,11.00047]
[1778688257578,45.82,78974.46,0.0,0.90965,5e-05,10.98818]
[1778688262613,45.82,78972.79,0.0,0.90956,5e-05,10.9957]
[1778688264627,45.82,78962.2,0.0,0.909,5e-05,11.04461]
[1778688265635,45.82,78960.1,0.0,0.90889,5e-05,11.05423]
[1778688270669,45.82,78953.44,0.0,0.90853,5e-05,11.08536]
[1778688272687,45.82,78942.31,0.0,0.90797,5e-05,11.1333]
[1778688273694,45.83,78941.19,0.0,0.90791,5e-05,11.13856]
[1778688277719,45.83,78936.04,0.0,0.90763,5e-05,11.16258]
[1778688278726,45.83,78930.7,0.0,0.90734,5e-05,11.1874]
[1778688280740,45.82,78929.52,0.0,0.90728,5e-05,11.19276]
[1778688285775,45.82,78927.65,0.0,0.90719,5e-05,11.20108]
[1778688290810,45.82,78924.87,0.0,0.90704,5e-05,11.21353]
[1778688293831,45.82,78902.63,0.0,0.90584,5e-05,11.31696]
[1778688294839,45.82,78901.74,0.0,0.9058,5e-05,11.32085]
[1778688297863,45.82,78910.28,0.0,0.90627,5e-05,11.28012]
[1778688298958,45.82,78902.88,0.0,0.90587,5e-05,11.31449]
[1778688300888,45.82,78900.12,0.0,0.90573,5e-05,11.32689]
[1778688304908,45.82,78893.6,0.0,0.90538,5e-05,11.35653]
[1778688305916,45.82,78892.56,0.0,0.90532,5e-05,11.36136]
[1778688307930,45.81,78888.27,0.0,0.90509,5e-05,11.38134]
[1778688309945,45.81,78894.5,0.0,0.90543,5e-05,11.35197]
[1778688311959,45.81,78899.63,0.0,0.90571,5e-05,11.32788]
[1778688315986,45.81,78893.57,0.0,0.90539,5e-05,11.35604]
[1778688321036,45.81,78896.18,0.0,0.90553,5e-05,11.34349]
[1778688322037,45.81,78902.01,0.0,0.90585,5e-05,11.31618]
[1778688324049,45.81,78907.02,0.0,0.90612,5e-05,11.29278]
[1778688329175,45.81,78896.31,0.0,0.90554,5e-05,11.34291]
[1778688330091,45.81,78896.31,0.0,0.90554,5e-05,11.34284]
[1778688335126,45.81,78899.01,0.0,0.90572,5e-05,11.32597]
[1778688340161,45.81,78887.35,0.0,0.90508,5e-05,11.3803]
[1778688343183,45.81,78898.77,0.0,0.90571,5e-05,11.32656]
[1778688348218,45.81,78903.43,0.0,0.90596,5e-05,11.30477]
[1778688349314,45.81,78909.88,0.0,0.90632,5e-05,11.27434]
[1778688353264,45.81,78899.89,0.0,0.90578,5e-05,11.32058]
[1778688355278,45.81,78888.07,0.0,0.90514,5e-05,11.3758]
[1778688360313,45.81,78886.02,0.0,0.90503,5e-05,11.38484]
[1778688361320,45.81,78880.97,0.0,0.90476,5e-05,11.40839]
[1778688366355,45.81,78883.07,0.0,0.90488,5e-05,11.3978]
[1778688368369,45.8,78889.68,0.0,0.90524,5e-05,11.36659]
[1778688369460,45.8,78896.22,0.0,0.9056,5e-05,11.33591]
[1778688374412,45.8,78888.87,0.0,0.9052,5e-05,11.37016]
[1778688377433,45.8,78882.68,0.0,0.90487,5e-05,11.39886]
[1778688382468,45.8,78881.91,0.0,0.90483,5e-05,11.40178]
[1778688387505,45.8,78881.52,0.0,0.90482,5e-05,11.40289]
[1778688388510,45.8,78868.32,0.0,0.90409,6e-05,11.46491]
[1778688389517,45.8,78859.83,0.0,0.90363,6e-05,11.50481]
[1778688389604,45.8,78853.81,0.0,0.90329,6e-05,11.53319]
[1778688391532,45.8,78850.99,0.0,0.90317,6e-05,11.54228]
[1778688395562,45.8,78835.07,0.0,0.90228,6e-05,11.61703]
[1778688396569,45.8,78824.78,0.0,0.90171,6e-05,11.66549]
[1778688401608,45.8,78827.47,0.0,0.90187,6e-05,11.65191]
[1778688403625,45.79,78840.71,0.0,0.90262,6e-05,11.58882]
[1778688404628,45.79,78848.02,0.0,0.90302,6e-05,11.55416]
[1778688405635,45.79,78849.57,0.0,0.90311,6e-05,11.54677]
[1778688410671,45.79,78848.57,0.0,0.90306,6e-05,11.55117]
[1778688412686,45.79,78856.74,0.0,0.90351,6e-05,11.51254]
[1778688413698,45.79,78861.31,0.0,0.90377,6e-05,11.49102]
[1778688414702,45.79,78870.11,0.0,0.90425,6e-05,11.44964]
[1778688415708,45.79,78871.94,0.0,0.90435,6e-05,11.44114]
[1778688420744,45.79,78869.09,0.0,0.90419,6e-05,11.45517]
[1778688421755,45.79,78856.14,0.0,0.90347,6e-05,11.51627]
[1778688422760,45.79,78849.55,0.0,0.90311,6e-05,11.54737]
[1778688423768,45.79,78847.33,0.0,0.90298,6e-05,11.55781]
[1778688425782,45.79,78854.64,0.0,0.90339,6e-05,11.52324]
[1778688426787,45.79,78853.13,0.0,0.90331,6e-05,11.53037]
[1778688428801,45.79,78846.78,0.0,0.90295,6e-05,11.56032]
[1778688433836,45.79,78835.39,0.0,0.90232,6e-05,11.61393]
[1778688434850,45.79,78834.57,0.0,0.90227,6e-05,11.6177]
[1778688435852,45.79,78826.24,0.0,0.90181,6e-05,11.65703]
[1778688436858,45.79,78818.18,0.0,0.90135,6e-05,11.69537]
[1778688437864,45.79,78815.79,0.0,0.90122,6e-05,11.70678]
[1778688442899,45.79,78813.2,0.0,0.90107,6e-05,11.71935]
[1778688446927,45.8,78822.24,0.0,0.90158,6e-05,11.67659]
[1778688447935,45.8,78830.49,0.0,0.90204,6e-05,11.63759]
[1778688448943,45.79,78833.49,0.0,0.90221,6e-05,11.62324]
[1778688451964,45.79,78843.12,0.0,0.90278,6e-05,11.57333]
[1778688452971,45.79,78854.56,0.0,0.90342,6e-05,11.51928]
[1778688453977,45.79,78862.06,0.0,0.90383,6e-05,11.48396]
[1778688454984,45.79,78853.89,0.0,0.90338,6e-05,11.52255]
[1778688455991,45.79,78854.48,0.0,0.90341,6e-05,11.5198]
[1778688459012,45.79,78861.76,0.0,0.90381,6e-05,11.48557]
[1778688460105,45.79,78863.67,0.0,0.90392,6e-05,11.47666]
[1778688462040,45.79,78854.37,0.0,0.9034,6e-05,11.52065]
[1778688463045,45.8,78847.12,0.0,0.903,6e-05,11.55489]
[1778688464053,45.8,78845.31,0.0,0.9029,6e-05,11.56342]
[1778688465059,45.79,78839.47,0.0,0.90257,6e-05,11.59098]
[1778688466065,45.79,78834.34,0.0,0.90229,6e-05,11.61517]
[1778688468080,45.79,78843.5,0.0,0.9028,6e-05,11.57167]
[1778688469088,45.79,78846.31,0.0,0.90296,6e-05,11.55836]
[1778688473117,45.79,78849.92,0.0,0.90316,6e-05,11.54128]
[1778688475135,45.79,78838.89,0.0,0.90254,6e-05,11.59337]
[1778688476137,45.79,78836.53,0.0,0.90241,6e-05,11.60446]
[1778688477145,45.79,78830.0,0.0,0.90205,6e-05,11.63527]
[1778688478152,45.79,78824.42,0.0,0.90174,6e-05,11.66157]
[1778688479158,45.79,78826.31,0.0,0.90184,6e-05,11.65245]
[1778688480247,45.79,78831.36,0.0,0.90213,6e-05,11.62825]
[1778688484202,45.79,78836.18,0.0,0.90241,6e-05,11.60503]
[1778688486219,45.79,78844.55,0.0,0.90287,6e-05,11.56543]
[1778688489237,45.79,78838.73,0.0,0.90255,6e-05,11.59284]
[1778688494272,45.79,78837.84,0.0,0.9025,6e-05,11.59679]
[1778688497298,45.79,78832.68,0.0,0.90222,6e-05,11.62104]
[1778688502332,45.79,78834.22,0.0,0.9023,6e-05,11.61349]
[1778688507365,45.79,78831.78,0.0,0.90217,6e-05,11.62468]
[1778688509379,45.79,78816.7,0.0,0.90133,6e-05,11.69588]
[1778688514414,45.79,78815.75,0.0,0.90131,6e-05,11.69541]
[1778688516428,45.79,78810.5,0.0,0.90102,6e-05,11.72023]
[1778688521463,45.79,78807.07,0.0,0.90082,6e-05,11.7367]
[1778688526498,45.79,78808.01,0.0,0.90087,6e-05,11.73233]
[1778688531535,45.79,78808.23,0.0,0.90089,6e-05,11.73123]
[1778688532540,45.79,78801.34,0.0,0.9005,6e-05,11.76392]
[1778688533547,45.79,78795.38,0.0,0.90016,6e-05,11.79217]
[1778688535561,45.79,78806.13,0.0,0.90077,6e-05,11.74093]
[1778688540597,45.78,78805.95,0.0,0.90077,6e-05,11.74138]
[1778688541609,45.78,78799.12,0.0,0.90038,6e-05,11.77376]
[1778688543617,45.78,78793.88,0.0,0.90008,6e-05,11.79845]
[1778688545631,45.78,78788.5,0.0,0.89978,6e-05,11.82377]
[1778688547645,45.78,78794.46,0.0,0.90012,6e-05,11.79511]
[1778688550666,45.78,78800.76,0.0,0.90049,6e-05,11.76482]
[1778688554697,45.78,78791.92,0.0,0.89999,6e-05,11.80644]
[1778688555703,45.78,78784.66,0.0,0.89957,6e-05,11.84104]
[1778688556709,45.78,78770.78,0.0,0.89878,6e-05,11.9068]
[1778688559735,45.78,78776.3,0.0,0.89911,6e-05,11.87955]
[1778688561745,45.78,78782.97,0.0,0.8995,6e-05,11.84727]
[1778688566782,45.77,78780.74,0.0,0.89938,6e-05,11.85691]
[1778688568796,45.77,78775.08,0.0,0.89906,6e-05,11.88346]
[1778688570884,45.77,78768.51,0.0,0.89869,6e-05,11.91434]
[1778688573831,45.77,78777.25,0.0,0.89923,6e-05,11.86771]
[1778688574839,45.77,78780.33,0.0,0.89941,6e-05,11.85278]
[1778688576852,45.77,78789.24,0.0,0.89993,6e-05,11.80991]
[1778688577859,45.77,78799.82,0.0,0.90053,6e-05,11.75932]
[1778688578866,45.77,78805.33,0.0,0.90084,6e-05,11.73299]
[1778688579873,45.77,78811.99,0.0,0.90122,6e-05,11.70124]
[1778688580957,45.77,78810.03,0.0,0.90111,6e-05,11.7105]
[1778688583902,45.77,78801.73,0.0,0.90064,6e-05,11.74988]
[1778688585916,45.77,78803.64,0.0,0.90075,6e-05,11.74067]
[1778688587938,45.76,78790.83,0.0,0.90003,6e-05,11.80152]
[1778688588937,45.76,78780.99,0.0,0.89947,6e-05,11.84828]
[1778688589944,45.76,78775.54,0.0,0.89916,6e-05,11.87407]
[1778688591967,45.76,78773.2,0.0,0.89903,6e-05,11.88472]
[1778688592974,45.76,78766.14,0.0,0.89862,6e-05,11.91819]
[1778688593981,45.76,78766.26,0.0,0.89864,6e-05,11.91729]
[1778688599033,45.76,78767.73,0.0,0.89874,6e-05,11.90868]
[1778688604068,45.74,78770.77,0.0,0.89899,6e-05,11.88772]
[1778688608097,45.72,78761.87,0.0,0.89856,6e-05,11.9227]
[1778688612131,45.71,78759.19,0.0,0.89846,6e-05,11.93151]
[1778688614138,45.7,78768.59,0.0,0.89904,6e-05,11.88305]
[1778688615145,45.7,78774.12,0.0,0.89939,6e-05,11.85416]
[1778688617160,45.7,78776.59,0.0,0.89953,6e-05,11.84196]
[1778688620183,45.7,78771.49,0.0,0.89924,6e-05,11.86584]
[1778688621257,45.7,78764.99,0.0,0.89887,6e-05,11.89673]
[1778688623205,45.7,78762.3,0.0,0.89872,6e-05,11.90915]
[1778688627233,45.68,78759.5,0.0,0.89863,6e-05,11.91678]
[1778688631326,45.68,78768.54,0.0,0.89919,6e-05,11.8685]
[1778688633274,45.68,78774.18,0.0,0.89952,6e-05,11.8411]
[1778688634281,45.68,78773.07,0.0,0.89946,6e-05,11.84626]
[1778688639316,45.68,78769.14,0.0,0.89924,6e-05,11.8643]
[1778688641332,45.67,78777.71,0.0,0.89974,6e-05,11.82304]
[1778688644352,45.67,78787.47,0.0,0.9003,6e-05,11.77617]
[1778688645359,45.67,78787.84,0.0,0.90032,6e-05,11.77439]
[1778688647375,45.67,78794.88,0.0,0.90072,6e-05,11.74082]
[1778688648381,45.67,78779.96,0.0,0.89987,6e-05,11.81204]
[1778688649388,45.67,78777.6,0.0,0.89973,6e-05,11.82325]
[1778688654424,45.67,78774.44,0.0,0.89956,6e-05,11.83798]
[1778688657445,45.67,78767.56,0.0,0.89916,6e-05,11.87063]
[1778688659462,45.67,78762.91,0.0,0.8989,6e-05,11.89263]
[1778688663486,45.67,78770.17,0.0,0.89932,6e-05,11.85725]
[1778688664493,45.67,78772.4,0.0,0.89945,6e-05,11.84648]
[1778688669529,45.67,78780.36,0.0,0.89991,6e-05,11.80803]
[1778688673568,45.67,78784.01,0.0,0.90012,6e-05,11.79053]
[1778688676578,45.67,78789.36,0.0,0.90043,6e-05,11.76504]
[1778688680607,45.67,78799.78,0.0,0.90102,6e-05,11.71549]
[1778688681830,45.67,78809.08,0.0,0.90155,6e-05,11.67114]
[1778688684634,45.67,78813.86,0.0,0.90182,6e-05,11.64814]
[1778688686651,45.67,78822.38,0.0,0.9023,6e-05,11.60745]
[1778688687655,45.67,78829.73,0.0,0.90272,6e-05,11.5725]
[1778688689669,45.67,78835.23,0.0,0.90302,6e-05,11.54646]
[1778688690677,45.67,78842.7,0.0,0.90344,6e-05,11.5112]
[1778688691684,45.67,78851.39,0.0,0.90395,6e-05,11.4663]
[1778688693697,45.67,78861.63,0.0,0.90451,6e-05,11.41834]
[1778688694704,45.67,78867.47,0.0,0.90483,6e-05,11.39107]
[1778688699739,45.67,78862.81,0.0,0.90456,6e-05,11.41413]
[1778688703767,45.67,78855.13,0.0,0.90413,6e-05,11.45106]
[1778688708803,45.68,78850.37,0.0,0.90386,6e-05,11.47417]
[1778688713838,45.68,78851.16,0.0,0.90389,6e-05,11.471]
[1778688715853,45.68,78844.43,0.0,0.90352,6e-05,11.50298]
[1778688717866,45.68,78836.9,0.0,0.9031,6e-05,11.53864]
[1778688722902,45.68,78830.7,0.0,0.90275,6e-05,11.56851]
[1778688727936,45.68,78833.9,0.0,0.90292,6e-05,11.55329]
[1778688729965,45.68,78840.47,0.0,0.90329,6e-05,11.52226]
[1778688732186,45.68,78855.73,0.0,0.90414,6e-05,11.45032]
[1778688732989,45.68,78855.73,0.0,0.90414,6e-05,11.45046]
[1778688733991,45.68,78863.2,0.0,0.90455,6e-05,11.41544]
[1778688737016,45.68,78872.65,0.0,0.90506,5e-05,11.37163]
[1778688740037,45.68,78857.1,0.0,0.90419,6e-05,11.44548]
[1778688742261,45.68,78851.95,0.0,0.90391,6e-05,11.46999]
[1778688748094,45.68,78861.15,0.0,0.90441,6e-05,11.42712]
[1778688750108,45.68,78873.34,0.0,0.90508,5e-05,11.36975]
[1778688751115,45.68,78876.88,0.0,0.9053,5e-05,11.34908]
[1778688756150,45.68,78880.94,0.0,0.90553,5e-05,11.32987]
[1778688761185,45.68,78881.11,0.0,0.90554,5e-05,11.32911]
[1778688766226,45.68,78883.38,0.0,0.90566,5e-05,11.31852]
[1778688769247,45.68,78877.56,0.0,0.90534,5e-05,11.34594]
[1778688774282,45.68,78880.89,0.0,0.90552,5e-05,11.33026]
[1778688778310,45.68,78886.8,0.0,0.90585,5e-05,11.30256]
[1778688783347,45.69,78883.76,0.0,0.90568,5e-05,11.31711]
[1778688788380,45.69,78882.51,0.0,0.90561,5e-05,11.32312]
[1778688791402,45.69,78886.15,0.0,0.9058,5e-05,11.3062]
[1778688796437,45.69,78883.84,0.0,0.90567,5e-05,11.31733]
[1778688801473,45.69,78885.0,0.0,0.90574,5e-05,11.31199]
[1778688806511,45.69,78885.48,0.0,0.90576,5e-05,11.30999]
[1778688811543,45.69,78889.07,0.0,0.90598,5e-05,11.28938]
[1778688815572,45.69,78881.71,0.0,0.90558,5e-05,11.3241]
[1778688820606,45.69,78879.84,0.0,0.90547,5e-05,11.33291]
[1778688825641,45.69,78875.01,0.0,0.90521,5e-05,11.35565]
[1778688826648,45.69,78864.39,0.0,0.90462,6e-05,11.40589]
[1778688827656,45.69,78855.32,0.0,0.90412,6e-05,11.44882]
[1778688828662,45.69,78857.73,0.0,0.90425,6e-05,11.43758]
[1778688832893,45.69,78866.37,0.0,0.90472,6e-05,11.39766]
[1778688838732,45.69,78863.96,0.0,0.90458,6e-05,11.40993]
[1778688843772,45.7,78866.63,0.0,0.90471,6e-05,11.39813]
[1778688848810,45.7,78868.4,0.0,0.9048,6e-05,11.39048]
[1778688849815,45.7,78881.48,0.0,0.90552,5e-05,11.32889]
[1778688850822,45.7,78886.65,0.0,0.90581,5e-05,11.30462]
[1778688851830,45.7,78891.76,0.0,0.90608,5e-05,11.28077]
[1778688856864,45.7,78891.71,0.0,0.90608,5e-05,11.28139]
[1778688861900,45.7,78899.26,0.0,0.90648,5e-05,11.24641]
[1778688864921,45.7,78891.4,0.0,0.90605,5e-05,11.28366]
[1778688865929,45.7,78889.75,0.0,0.90596,5e-05,11.29148]
[1778688868950,45.7,78895.86,0.0,0.90629,5e-05,11.26308]
[1778688869958,45.7,78900.22,0.0,0.90652,5e-05,11.24294]
[1778688871971,45.7,78906.9,0.0,0.90691,5e-05,11.20813]
[1778688877007,45.71,78907.54,0.0,0.90693,5e-05,11.20613]
[1778688882042,45.71,78910.3,0.0,0.90707,5e-05,11.1943]
[1778688888084,45.71,78906.43,0.0,0.90685,5e-05,11.21361]
[1778688893344,45.71,78906.63,0.0,0.90685,5e-05,11.21366]
[1778688899162,45.72,78913.44,0.0,0.9072,5e-05,11.18306]
[1778688903415,45.72,78908.72,0.0,0.90694,5e-05,11.20596]
[1778688905223,45.72,78912.84,0.0,0.90715,5e-05,11.18714]
[1778688907233,45.72,78907.73,0.0,0.90687,5e-05,11.21146]
[1778688909247,45.72,78906.94,0.0,0.90683,5e-05,11.21552]
[1778688913495,45.72,78901.38,0.0,0.90652,5e-05,11.24222]
[1778688916296,45.72,78898.97,0.0,0.90638,5e-05,11.25389]
[1778688921332,45.73,78899.22,0.0,0.90639,5e-05,11.25329]
[1778688923565,45.73,78907.84,0.0,0.90685,5e-05,11.21325]
[1778688929387,45.73,78909.18,0.0,0.90691,5e-05,11.20803]
[1778688934422,45.73,78905.66,0.0,0.90674,5e-05,11.22137]
[1778688939458,45.73,78904.6,0.0,0.90668,5e-05,11.22702]
[1778688943709,45.73,78890.31,0.0,0.90589,5e-05,11.29438]
[1778688944493,45.73,78890.31,0.0,0.90589,5e-05,11.29443]
[1778688949529,45.73,78889.91,0.0,0.90587,5e-05,11.29641]
[1778688955571,45.73,78891.95,0.0,0.90598,5e-05,11.287]
[1778688960606,45.73,78895.12,0.0,0.90615,5e-05,11.27233]
[1778688965643,45.73,78888.0,0.0,0.90576,5e-05,11.30586]
[1778688970679,45.73,78890.74,0.0,0.90591,5e-05,11.29304]
[1778688975712,45.73,78891.92,0.0,0.90597,5e-05,11.28759]
[1778688979741,45.74,78877.99,0.0,0.90521,5e-05,11.35302]
[1778688980747,45.74,78877.34,0.0,0.90518,5e-05,11.35599]
[1778688981755,45.73,78872.19,0.0,0.90489,5e-05,11.38011]
[1778688983995,45.73,78859.65,0.0,0.90421,6e-05,11.43887]
[1778688984775,45.73,78859.65,0.0,0.9042,6e-05,11.43896]
[1778688989811,45.74,78857.61,0.0,0.90409,6e-05,11.44893]
[1778688994846,45.73,78856.2,0.0,0.90405,6e-05,11.45085]
[1778688998874,45.73,78864.86,0.0,0.90452,6e-05,11.41004]
[1778688999881,45.73,78874.29,0.0,0.90505,5e-05,11.36556]
[1778689000889,45.73,78876.06,0.0,0.90514,5e-05,11.35718]
[1778689002904,45.73,78864.74,0.0,0.90452,6e-05,11.41027]
[1778689004135,45.73,78861.58,0.0,0.90435,6e-05,11.42488]
[1778689009952,45.73,78865.5,0.0,0.90457,6e-05,11.40573]
[1778689011966,45.73,78870.38,0.0,0.90485,6e-05,11.38258]
[1778689017006,45.73,78869.4,0.0,0.9048,6e-05,11.38682]
[1778689018014,45.73,78881.05,0.0,0.90544,5e-05,11.33202]
[1778689019019,45.73,78890.15,0.0,0.90593,5e-05,11.28935]
[1778689020026,45.73,78891.11,0.0,0.90599,5e-05,11.28493]
[1778689025061,45.73,78896.24,0.0,0.90626,5e-05,11.26135]
[1778689030101,45.73,78900.14,0.0,0.90646,5e-05,11.24381]
[1778689031104,45.73,78892.52,0.0,0.90605,5e-05,11.27948]
[1778689032111,45.73,78892.93,0.0,0.90607,5e-05,11.27772]
[1778689037146,45.73,78893.77,0.0,0.90611,5e-05,11.27418]
[1778689042181,45.73,78895.82,0.0,0.90622,5e-05,11.26498]
[1778689045212,45.73,78901.52,0.0,0.90653,5e-05,11.23849]
[1778689047225,45.74,78904.88,0.0,0.9067,5e-05,11.22305]
[1778689049234,45.74,78911.71,0.0,0.90707,5e-05,11.19164]
[1778689054272,45.74,78911.05,0.0,0.90705,5e-05,11.19174]
[1778689056282,45.74,78895.79,0.0,0.90622,5e-05,11.26333]
[1778689057291,45.74,78889.14,0.0,0.90586,5e-05,11.29452]
[1778689062324,45.74,78887.17,0.0,0.90575,5e-05,11.30394]
[1778689067362,45.74,78886.4,0.0,0.9057,5e-05,11.30775]
[1778689074651,45.74,78884.04,0.0,0.90557,5e-05,11.31894]
[1778689080453,45.74,78885.64,0.0,0.90566,5e-05,11.31155]
[1778689084723,45.74,78893.12,0.0,0.90607,5e-05,11.27665]
[1778689088510,45.74,78887.89,0.0,0.90578,5e-05,11.30144]
[1778689089517,45.74,78886.8,0.0,0.90572,5e-05,11.30658]
[1778689094794,45.74,78888.46,0.0,0.90581,5e-05,11.29889]
[1778689101599,45.74,78889.17,0.0,0.90584,5e-05,11.29568]
[1778689106634,45.74,78890.56,0.0,0.90592,5e-05,11.28918]
[1778689109658,45.74,78896.52,0.0,0.90624,5e-05,11.26129]
[1778689110664,45.74,78905.92,0.0,0.90675,5e-05,11.21738]
[1778689111672,45.74,78907.14,0.0,0.90685,5e-05,11.20783]
[1778689112679,45.74,78901.21,0.0,0.90652,5e-05,11.23566]
[1778689113686,45.74,78894.39,0.0,0.90615,5e-05,11.26764]
[1778689114935,45.74,78895.71,0.0,0.90622,5e-05,11.26149]
[1778689120734,45.74,78897.19,0.0,0.9063,5e-05,11.25489]
[1778689125769,45.75,78897.91,0.0,0.90634,5e-05,11.25184]
[1778689130804,45.75,78901.83,0.0,0.90654,5e-05,11.23394]
[1778689135839,45.75,78906.69,0.0,0.9068,5e-05,11.21185]
[1778689140875,45.75,78905.69,0.0,0.90674,5e-05,11.21723]
[1778689145909,45.75,78906.84,0.0,0.90679,5e-05,11.21256]
[1778689150944,45.75,78911.69,0.0,0.90705,5e-05,11.19074]
[1778689155215,45.75,78919.25,0.0,0.90745,5e-05,11.15626]
[1778689156986,45.76,78920.76,0.0,0.90752,5e-05,11.14967]
[1778689162022,45.76,78918.81,0.0,0.9074,5e-05,11.15999]
[1778689164036,45.76,78924.2,0.0,0.90769,5e-05,11.13538]
[1778689169071,45.76,78922.56,0.0,0.90758,5e-05,11.14435]
[1778689174106,45.77,78931.63,0.0,0.90808,5e-05,11.0995]
[1778689175355,45.77,78929.33,0.0,0.90796,5e-05,11.10995]
[1778689178134,45.77,78928.93,0.0,0.90794,5e-05,11.1118]
[1778689183169,45.77,78925.61,0.0,0.90776,5e-05,11.12716]
[1778689188204,45.77,78929.26,0.0,0.90795,5e-05,11.11138]
[1778689191225,45.77,78919.12,0.0,0.90739,5e-05,11.15948]
[1778689193239,45.77,78917.63,0.0,0.90731,5e-05,11.1669]
[1778689197267,45.77,78910.37,0.0,0.9069,5e-05,11.20167]
[1778689198274,45.77,78906.0,0.0,0.90666,5e-05,11.22243]
[1778689203312,45.78,78903.38,0.0,0.90651,5e-05,11.23542]
[1778689208344,45.78,78902.08,0.0,0.90643,5e-05,11.24223]
[1778689213379,45.78,78899.28,0.0,0.90627,5e-05,11.25604]
[1778689218415,45.78,78899.38,0.0,0.90627,5e-05,11.25622]
[1778689220430,45.78,78894.34,0.0,0.906,5e-05,11.27999]
[1778689225469,45.78,78896.2,0.0,0.90609,5e-05,11.27184]
[1778689231532,45.79,78896.79,0.0,0.90614,5e-05,11.26581]
[1778689236574,45.79,78900.86,0.0,0.90636,5e-05,11.24748]
[1778689241610,45.79,78899.36,0.0,0.90627,5e-05,11.25508]
[1778689247651,45.79,78898.67,0.0,0.90622,5e-05,11.25903]
[1778689252686,45.79,78898.98,0.0,0.90623,5e-05,11.25817]
[1778689257721,45.79,78898.84,0.0,0.90622,5e-05,11.25943]
[1778689262757,45.79,78898.65,0.0,0.9062,5e-05,11.26092]
[1778689267791,45.8,78904.07,0.0,0.90649,5e-05,11.23621]
[1778689271820,45.8,78910.41,0.0,0.90683,5e-05,11.207]
[1778689273839,45.8,78918.72,0.0,0.90728,5e-05,11.16812]
[1778689276062,45.8,78930.14,0.0,0.9079,5e-05,11.11468]
[1778689276855,45.8,78930.92,0.0,0.90794,5e-05,11.11085]
[1778689278868,45.79,78936.16,0.0,0.90822,5e-05,11.08612]
[1778689279875,45.79,78941.46,0.0,0.90851,5e-05,11.06134]
[1778689281891,45.79,78942.44,0.0,0.90856,5e-05,11.05654]
[1778689286928,45.79,78946.71,0.0,0.9088,5e-05,11.03609]
[1778689291973,45.79,78946.41,0.0,0.90882,5e-05,11.03297]
[1778689297009,45.79,78944.4,0.0,0.90872,5e-05,11.04168]
[1778689302045,45.79,78944.63,0.0,0.90874,5e-05,11.03998]
[1778689307079,45.79,78944.98,0.0,0.90876,5e-05,11.03779]
[1778689312114,45.78,78946.94,0.0,0.90887,5e-05,11.02816]
[1778689317150,45.78,78945.85,0.0,0.90882,5e-05,11.03271]
[1778689322186,45.78,78947.36,0.0,0.9089,5e-05,11.02527]
[1778689327223,45.78,78951.07,0.0,0.9091,5e-05,11.0078]
[1778689328241,45.78,78960.42,0.0,0.9096,5e-05,10.96448]
[1778689329238,45.78,78968.91,0.0,0.91005,5e-05,10.92527]
[1778689330245,45.78,78977.21,0.0,0.91048,5e-05,10.88706]
[1778689331252,45.78,78975.89,0.0,0.91041,5e-05,10.89328]
[1778689336488,45.78,78971.31,0.0,0.91017,5e-05,10.91505]
[1778689339308,45.78,78963.96,0.0,0.90978,5e-05,10.94911]
[1778689344345,45.78,78964.53,0.0,0.90981,5e-05,10.94645]
[1778689345350,45.78,78959.33,0.0,0.90953,5e-05,10.97048]
[1778689346558,45.78,78956.29,0.0,0.90937,5e-05,10.98444]
[1778689351393,45.78,78970.16,0.0,0.91014,5e-05,10.91622]
[1778689352400,45.78,78970.67,0.0,0.91016,5e-05,10.91391]
[1778689353407,45.78,78964.76,0.0,0.90985,5e-05,10.94124]
[1778689358442,45.78,78968.95,0.0,0.91007,5e-05,10.92209]
[1778689363477,45.78,78975.69,0.0,0.91042,5e-05,10.89129]
[1778689368512,45.78,78973.3,0.0,0.9103,5e-05,10.90211]
[1778689373547,45.78,78975.62,0.0,0.91043,5e-05,10.89065]
[1778689378583,45.78,78974.46,0.0,0.91038,5e-05,10.89496]
[1778689383618,45.78,78973.69,0.0,0.91035,5e-05,10.89746]
[1778689388656,45.77,78974.9,0.0,0.91042,5e-05,10.89092]
[1778689389665,45.78,78961.73,0.0,0.90973,5e-05,10.95173]
[1778689394698,45.77,78959.3,0.0,0.9096,5e-05,10.96291]
[1778689399735,45.77,78962.39,0.0,0.90976,5e-05,10.94856]
[1778689400742,45.77,78971.52,0.0,0.91025,5e-05,10.90638]
[1778689401749,45.77,78973.74,0.0,0.91036,5e-05,10.8962]
[1778689406985,45.78,78965.82,0.0,0.90994,5e-05,10.93309]
[1778689408798,45.78,78958.36,0.0,0.90955,5e-05,10.96765]
[1778689409805,45.78,78955.49,0.0,0.90939,5e-05,10.98092]
[1778689414841,45.78,78958.26,0.0,0.90957,5e-05,10.96406]
[1778689419880,45.78,78961.78,0.0,0.90976,5e-05,10.94777]
[1778689424913,45.78,78962.6,0.0,0.9098,5e-05,10.94395]
[1778689429947,45.78,78957.78,0.0,0.90955,5e-05,10.96616]
[1778689431962,45.78,78953.12,0.0,0.9093,5e-05,10.98762]
[1778689433976,45.77,78959.72,0.0,0.90965,5e-05,10.95698]
[1778689435993,45.77,78963.65,0.0,0.90986,5e-05,10.93881]
[1778689439011,45.77,78973.57,0.0,0.91038,5e-05,10.89277]
[1778689440021,45.77,78978.97,0.0,0.91067,5e-05,10.86764]
[1778689442033,45.77,78987.72,0.0,0.91114,5e-05,10.82639]
[1778689443040,45.77,78988.57,0.0,0.91119,5e-05,10.82206]
[1778689446061,45.77,78983.53,0.0,0.91094,5e-05,10.84393]
[1778689451102,45.76,78982.15,0.0,0.91089,5e-05,10.84792]
[1778689452104,45.76,78992.09,0.0,0.91142,5e-05,10.80173]
[1778689453114,45.76,79008.54,0.0,0.91228,5e-05,10.72586]
[1778689454119,45.76,79007.67,0.0,0.91223,5e-05,10.72957]
[1778689459154,45.76,79000.65,0.0,0.91189,5e-05,10.7603]
[1778689460163,45.75,79000.43,0.0,0.91188,5e-05,10.76096]
[1778689463182,45.75,79008.32,0.0,0.9123,5e-05,10.72377]
[1778689464189,45.75,79016.38,0.0,0.91272,5e-05,10.68657]
[1778689465197,45.75,79017.54,0.0,0.91278,5e-05,10.68101]
[1778689470234,45.75,79021.87,0.0,0.91302,5e-05,10.65996]
[1778689471240,45.75,79027.86,0.0,0.91335,5e-05,10.62846]
[1778689472250,45.75,79042.38,0.0,0.9141,5e-05,10.56209]
[1778689473257,45.75,79040.52,0.0,0.914,5e-05,10.57046]
[1778689477492,45.75,79029.5,0.0,0.91345,5e-05,10.62022]
[1778689478292,45.74,79029.5,0.0,0.91345,5e-05,10.62006]
[1778689483327,45.74,79032.96,0.0,0.91363,5e-05,10.6034]
[1778689488362,45.74,79035.84,0.0,0.91379,5e-05,10.5896]
[1778689491386,45.74,79026.86,0.0,0.91333,5e-05,10.63021]
[1778689492397,45.74,79011.63,0.0,0.91255,5e-05,10.69966]
[1778689493399,45.74,78983.46,0.0,0.91109,5e-05,10.82873]
[1778689494406,45.74,78979.34,0.0,0.91088,5e-05,10.84723]
[1778689497631,45.73,78987.46,0.0,0.91133,5e-05,10.80797]
[1778689502463,45.73,78992.62,0.0,0.91161,5e-05,10.78254]
[1778689503472,45.73,79002.73,0.0,0.91214,5e-05,10.73574]
[1778689504477,45.73,78999.53,0.0,0.91198,5e-05,10.75011]
[1778689509511,45.72,79004.32,0.0,0.91225,5e-05,10.72653]
[1778689514547,45.72,79002.39,0.0,0.91216,5e-05,10.73391]
[1778689516561,45.72,78995.45,0.0,0.91181,5e-05,10.76513]
[1778689521596,45.71,78993.18,0.0,0.91171,5e-05,10.77379]
[1778689526632,45.71,78992.59,0.0,0.9117,5e-05,10.77477]
[1778689531667,45.71,78995.41,0.0,0.91189,5e-05,10.75594]
[1778689534687,45.7,78989.28,0.0,0.91159,5e-05,10.78314]
[1778689539726,45.7,78985.48,0.0,0.91141,5e-05,10.79885]
[1778689544759,45.7,78982.47,0.0,0.91127,5e-05,10.81091]
[1778689549794,45.69,78981.17,0.0,0.91122,5e-05,10.81515]
[1778689552821,45.69,78968.88,0.0,0.91059,5e-05,10.87065]
[1778689553822,45.69,78963.16,0.0,0.91029,5e-05,10.8966]
[1778689558064,45.68,78968.82,0.0,0.91061,5e-05,10.86856]
[1778689562886,45.68,78977.77,0.0,0.91111,5e-05,10.82515]
[1778689563893,45.68,78987.35,0.0,0.91161,5e-05,10.78072]
[1778689568939,45.67,78990.71,0.0,0.9118,5e-05,10.7638]
[1778689573971,45.67,78995.23,0.0,0.91205,5e-05,10.74167]
[1778689575985,45.67,79000.35,0.0,0.91232,5e-05,10.71769]
[1778689580016,45.67,79008.83,0.0,0.91277,5e-05,10.67803]
[1778689585050,45.66,79009.21,0.0,0.9128,5e-05,10.67545]
[1778689590086,45.66,79012.59,0.0,0.91298,5e-05,10.6591]
[1778689595120,45.66,79016.35,0.0,0.91321,5e-05,10.63717]
[1778689601164,45.66,79019.12,0.0,0.91336,5e-05,10.62358]
[1778689606197,45.66,79020.53,0.0,0.91344,5e-05,10.61639]
[1778689612239,45.65,79019.36,0.0,0.91339,5e-05,10.62077]
[1778689617274,45.65,79014.44,0.0,0.91315,5e-05,10.64237]
[1778689618493,45.65,79009.43,0.0,0.9129,5e-05,10.66509]
[1778689619288,45.65,79009.43,0.0,0.9129,5e-05,10.66483]
[1778689621302,45.65,78999.54,0.0,0.91239,5e-05,10.70968]
[1778689622314,45.65,78995.1,0.0,0.91217,5e-05,10.72974]
[1778689624326,45.65,78985.59,0.0,0.91168,5e-05,10.77274]
[1778689627344,45.64,78983.28,0.0,0.91157,5e-05,10.78211]
[1778689630366,45.64,78994.04,0.0,0.91215,5e-05,10.73133]
[1778689631374,45.64,79005.34,0.0,0.91274,5e-05,10.67911]
[1778689632382,45.64,78998.96,0.0,0.91241,5e-05,10.70812]
[1778689633387,45.64,78994.28,0.0,0.91217,5e-05,10.7293]
[1778689638634,45.64,78998.92,0.0,0.91243,5e-05,10.70632]
[1778689644465,45.63,79002.38,0.0,0.91263,5e-05,10.68863]
[1778689649502,45.63,79004.24,0.0,0.91274,5e-05,10.67865]
[1778689654537,45.62,79005.08,0.0,0.91283,5e-05,10.66948]
[1778689659572,45.62,79007.52,0.0,0.91297,5e-05,10.65698]
[1778689664607,45.62,79011.33,0.0,0.91318,5e-05,10.63819]
[1778689666621,45.62,79018.94,0.0,0.91357,5e-05,10.6029]
[1778689668847,45.62,79029.62,0.0,0.91413,5e-05,10.55358]
[1778689671656,45.61,79030.47,0.0,0.91417,5e-05,10.54947]
[1778689676691,45.61,79036.63,0.0,0.91449,5e-05,10.52082]
[1778689681727,45.61,79036.17,0.0,0.91447,5e-05,10.52257]
[1778689683741,45.61,79041.8,0.0,0.91477,5e-05,10.4962]
[1778689688781,45.61,79042.02,0.0,0.9148,5e-05,10.49359]
[1778689693812,45.6,79042.76,0.0,0.91485,5e-05,10.48831]
[1778689698847,45.6,79041.02,0.0,0.91478,5e-05,10.49475]
[1778689703882,45.6,79042.99,0.0,0.9149,5e-05,10.48435]
[1778689708919,45.59,79042.04,0.0,0.91486,5e-05,10.48733]
[1778689713954,45.59,79042.25,0.0,0.91492,5e-05,10.48119]
[1778689718987,45.59,79044.98,0.0,0.91507,5e-05,10.46754]
[1778689724026,45.58,79044.73,0.0,0.91507,5e-05,10.4675]
[1778689729279,45.58,79041.06,0.0,0.91489,5e-05,10.48303]
[1778689735104,45.58,79038.68,0.0,0.91479,5e-05,10.49236]
[1778689739349,45.57,79029.45,0.0,0.91433,5e-05,10.53335]
[1778689745175,45.57,79028.7,0.0,0.9143,5e-05,10.53575]
[1778689748195,45.57,79035.81,0.0,0.91467,5e-05,10.50325]
[1778689753230,45.57,79035.77,0.0,0.91468,5e-05,10.50237]
[1778689758266,45.57,79035.43,0.0,0.91467,5e-05,10.50262]
[1778689761286,45.56,79040.53,0.0,0.91494,5e-05,10.47864]
[1778689765314,45.56,79049.13,0.0,0.91539,5e-05,10.43863]
[1778689766321,45.56,79052.2,0.0,0.91554,5e-05,10.4245]
[1778689770353,45.56,79055.17,0.0,0.91571,5e-05,10.40943]
[1778689775383,45.55,79052.47,0.0,0.91562,5e-05,10.41552]
[1778689780420,45.55,79054.33,0.0,0.91574,5e-05,10.40479]
[1778689785456,45.54,79054.18,0.0,0.91576,5e-05,10.40324]
[1778689787471,45.54,79056.12,0.0,0.91587,5e-05,10.39358]
[1778689792505,45.54,79054.28,0.0,0.9158,5e-05,10.39981]
[1778689797541,45.53,79052.99,0.0,0.91575,5e-05,10.4036]
[1778689802577,45.53,79047.11,0.0,0.91548,5e-05,10.42814]
[1778689807611,45.52,79049.25,0.0,0.91561,5e-05,10.41613]
[1778689809848,45.52,79056.65,0.0,0.916,5e-05,10.38162]
[1778689811643,45.52,79059.61,0.0,0.91615,5e-05,10.36736]
[1778689816678,45.51,79060.78,0.0,0.91623,5e-05,10.36021]
[1778689820706,45.51,79065.21,0.0,0.91647,5e-05,10.33878]
[1778689823728,45.51,79059.37,0.0,0.91619,5e-05,10.36431]
[1778689825744,45.5,79055.94,0.0,0.91602,5e-05,10.37917]
[1778689827756,45.5,79047.06,0.0,0.91558,5e-05,10.4191]
[1778689828765,45.5,79045.77,0.0,0.91551,5e-05,10.42484]
[1778689831785,45.5,79041.88,0.0,0.91534,5e-05,10.43866]
[1778689836824,45.5,79041.59,0.0,0.91532,5e-05,10.44072]
[1778689840060,45.5,79048.32,0.0,0.91566,5e-05,10.41013]
[1778689845885,45.5,79052.75,0.0,0.91589,5e-05,10.38936]
[1778689850919,45.5,79056.33,0.0,0.91608,5e-05,10.3723]
[1778689855954,45.5,79052.55,0.0,0.91592,5e-05,10.38699]
[1778689860995,45.49,79051.69,0.0,0.9159,5e-05,10.38877]
[1778689865020,45.49,79061.19,0.0,0.91639,5e-05,10.34468]
[1778689870054,45.49,79064.0,0.0,0.91654,5e-05,10.33066]
[1778689875089,45.48,79071.49,0.0,0.91693,5e-05,10.29528]
[1778689878123,45.48,79037.17,0.0,0.91521,5e-05,10.45082]
[1778689883159,45.48,79039.27,0.0,0.9153,5e-05,10.44202]
[1778689884171,45.48,79045.34,0.0,0.91561,5e-05,10.41458]
[1778689887191,45.48,79051.1,0.0,0.91591,5e-05,10.38764]
[1778689890209,45.48,79054.93,0.0,0.91611,5e-05,10.36963]
[1778689893235,45.48,79046.99,0.0,0.91574,5e-05,10.40182]
[1778689894237,45.48,79040.89,0.0,0.91543,5e-05,10.42951]
[1778689899272,45.48,79044.22,0.0,0.9156,5e-05,10.41403]
[1778689904308,45.48,79045.82,0.0,0.91567,5e-05,10.40798]
[1778689906322,45.48,79040.39,0.0,0.91539,5e-05,10.43314]
[1778689910585,45.48,79034.73,0.0,0.91509,5e-05,10.45964]
[1778689913371,45.49,79043.8,0.0,0.91555,5e-05,10.41883]
[1778689915385,45.49,79048.23,0.0,0.91577,5e-05,10.39881]
[1778689919414,45.49,79053.25,0.0,0.91603,5e-05,10.37573]
[1778689922436,45.48,79062.24,0.0,0.91648,5e-05,10.33452]
[1778689923443,45.48,79068.29,0.0,0.91679,5e-05,10.30646]
[1778689924450,45.48,79074.2,0.0,0.91709,5e-05,10.27946]
[1778689925456,45.48,79076.13,0.0,0.91719,5e-05,10.27053]
[1778689930726,45.48,79075.18,0.0,0.91715,5e-05,10.27363]
[1778689936532,45.48,79070.33,0.0,0.91692,5e-05,10.29508]
[1778689942574,45.48,79070.54,0.0,0.91692,5e-05,10.29453]
[1778689947608,45.48,79073.75,0.0,0.91709,5e-05,10.27974]
[1778689949623,45.48,79067.04,0.0,0.91675,5e-05,10.30997]
[1778689951636,45.48,79064.4,0.0,0.91665,5e-05,10.31751]
[1778689954659,45.47,79069.49,0.0,0.91692,5e-05,10.2937]
[1778689955665,45.47,79077.05,0.0,0.91729,5e-05,10.2595]
[1778689956673,45.47,79084.2,0.0,0.91765,5e-05,10.22688]
[1778689960937,45.47,79090.28,0.0,0.91796,5e-05,10.19894]
[1778689967749,45.47,79094.52,0.0,0.91818,5e-05,10.17905]
[1778689972785,45.47,79097.03,0.0,0.91831,5e-05,10.16708]
[1778689976818,45.47,79103.09,0.0,0.91861,5e-05,10.13918]
[1778689978839,45.47,79109.66,0.0,0.91894,5e-05,10.10955]
[1778689983867,45.47,79104.8,0.0,0.9187,5e-05,10.13109]
[1778689988905,45.47,79107.93,0.0,0.91886,5e-05,10.11656]
[1778689989909,45.47,79115.29,0.0,0.91922,5e-05,10.08354]
[1778689991147,45.47,79127.95,0.0,0.91984,5e-05,10.0269]
[1778689993938,45.47,79130.17,0.0,0.91994,5e-05,10.01716]
[1778689998972,45.47,79132.61,0.0,0.92006,5e-05,10.00685]
[1778690001218,45.47,79120.88,0.0,0.91948,5e-05,10.05956]
[1778690001994,45.47,79120.88,0.0,0.91948,5e-05,10.05969]
[1778690007029,45.47,79120.56,0.0,0.91946,5e-05,10.06133]
[1778690012065,45.47,79120.82,0.0,0.9195,5e-05,10.05673]
[1778690014080,45.47,79127.85,0.0,0.91984,5e-05,10.02537]
[1778690015086,45.47,79128.02,0.0,0.91985,5e-05,10.02486]
[1778690020127,45.47,79125.15,0.0,0.9197,5e-05,10.03822]
[1778690025155,45.47,79125.77,0.0,0.91973,5e-05,10.03602]
[1778690030191,45.48,79126.69,0.0,0.91976,5e-05,10.03261]
[1778690035230,45.48,79130.27,0.0,0.91993,5e-05,10.01724]
[1778690038247,45.48,79119.87,0.0,0.91942,5e-05,10.06403]
[1778690039254,45.48,79121.35,0.0,0.91949,5e-05,10.05748]
[1778690044290,45.48,79124.34,0.0,0.91963,5e-05,10.04463]
[1778690048318,45.48,79115.93,0.0,0.91922,5e-05,10.08256]
[1778690050331,45.48,79112.74,0.0,0.91906,5e-05,10.09696]
[1778690055369,45.48,79112.48,0.0,0.91905,5e-05,10.09826]
[1778690057383,45.48,79106.47,0.0,0.91875,5e-05,10.12529]
[1778690062418,45.48,79107.98,0.0,0.91883,5e-05,10.11849]
[1778690067453,45.48,79108.08,0.0,0.91883,5e-05,10.118]
[1778690070474,45.48,79120.24,0.0,0.91943,5e-05,10.06356]
[1778690075510,45.48,79121.93,0.0,0.91953,5e-05,10.05236]
[1778690077524,45.48,79124.77,0.0,0.91967,5e-05,10.03996]
[1778690081783,45.48,79130.33,0.0,0.91993,5e-05,10.01557]
[1778690087603,45.48,79130.1,0.0,0.91991,5e-05,10.01757]
[1778690092637,45.49,79129.29,0.0,0.91987,5e-05,10.02184]
[1778690097673,45.49,79128.83,0.0,0.91984,5e-05,10.02468]
[1778690102709,45.49,79127.89,0.0,0.91978,5e-05,10.02968]
[1778690107743,45.49,79127.6,0.0,0.91976,5e-05,10.03192]
[1778690112779,45.49,79126.05,0.0,0.91967,5e-05,10.03962]
[1778690117817,45.5,79127.14,0.0,0.91972,5e-05,10.03568]
[1778690118822,45.5,79118.72,0.0,0.91931,5e-05,10.07346]
[1778690122064,45.5,79123.79,0.0,0.91955,5e-05,10.05097]
[1778690123858,45.5,79127.3,0.0,0.91972,5e-05,10.03568]
[1778690128894,45.5,79129.88,0.0,0.91984,5e-05,10.02481]
[1778690133927,45.5,79130.42,0.0,0.91988,5e-05,10.01942]
[1778690138962,45.5,79129.43,0.0,0.91982,5e-05,10.02474]
[1778690143998,45.51,79129.84,0.0,0.91983,5e-05,10.02398]
[1778690149033,45.51,79132.88,0.0,0.91997,5e-05,10.01123]
[1778690154067,45.51,79130.37,0.0,0.91983,5e-05,10.02377]
[1778690159102,45.51,79126.21,0.0,0.91962,5e-05,10.04317]
[1778690164138,45.52,79125.2,0.0,0.91956,5e-05,10.04887]
[1778690169173,45.52,79120.33,0.0,0.91931,5e-05,10.07146]
[1778690172414,45.52,79109.1,0.0,0.91876,5e-05,10.12217]
[1778690178237,45.52,79109.17,0.0,0.91876,5e-05,10.12215]
[1778690183271,45.52,79108.56,0.0,0.91873,5e-05,10.12524]
[1778690184278,45.52,79102.34,0.0,0.91842,5e-05,10.15319]
[1778690189312,45.52,79102.77,0.0,0.91844,5e-05,10.15128]
[1778690194353,45.52,79102.63,0.0,0.91846,5e-05,10.14808]
[1778690197373,45.52,79110.28,0.0,0.91884,5e-05,10.11377]
[1778690202408,45.52,79112.84,0.0,0.91896,5e-05,10.10261]
[1778690207443,45.52,79111.93,0.0,0.91891,5e-05,10.10705]
[1778690212478,45.52,79110.99,0.0,0.91886,5e-05,10.11167]
[1778690215499,45.52,79105.51,0.0,0.91859,5e-05,10.13637]
[1778690220534,45.52,79104.28,0.0,0.91853,5e-05,10.14199]
[1778690226576,45.52,79104.19,0.0,0.91852,5e-05,10.14249]
[1778690231611,45.52,79103.46,0.0,0.91849,5e-05,10.14588]
[1778690234632,45.52,79108.45,0.0,0.91873,5e-05,10.12361]
[1778690239667,45.53,79112.72,0.0,0.91894,5e-05,10.10478]
[1778690242908,45.53,79107.15,0.0,0.91866,5e-05,10.13003]
[1778690248732,45.53,79104.43,0.0,0.91852,5e-05,10.14248]
[1778690253765,45.53,79104.78,0.0,0.91857,5e-05,10.1372]
[1778690258802,45.53,79103.93,0.0,0.91852,5e-05,10.14119]
[1778690263836,45.53,79106.59,0.0,0.91865,5e-05,10.12936]
[1778690267865,45.53,79101.44,0.0,0.9184,5e-05,10.15267]
[1778690273117,45.53,79099.78,0.0,0.91831,5e-05,10.16019]
[1778690278942,45.53,79101.77,0.0,0.91841,5e-05,10.1513]
[1778690283977,45.53,79100.35,0.0,0.91834,5e-05,10.15808]
[1778690289012,45.53,79101.06,0.0,0.91836,5e-05,10.15653]
[1778690294049,45.54,79102.76,0.0,0.91842,5e-05,10.15059]
[1778690299084,45.54,79101.3,0.0,0.91833,5e-05,10.15885]
[1778690304121,45.55,79100.92,0.0,0.91829,5e-05,10.16254]
[1778690308149,45.55,79095.75,0.0,0.91803,5e-05,10.18673]
[1778690311171,45.55,79103.73,0.0,0.91843,5e-05,10.14818]
[1778690316208,45.55,79115.11,0.0,0.91898,5e-05,10.09791]
[1778690317214,45.55,79123.72,0.0,0.9194,5e-05,10.05948]
[1778690318221,45.55,79123.77,0.0,0.9194,5e-05,10.05958]
[1778690319229,45.55,79116.43,0.0,0.91904,5e-05,10.09242]
[1778690320236,45.55,79115.02,0.0,0.91897,5e-05,10.09885]
[1778690322249,45.55,79120.65,0.0,0.91925,5e-05,10.07386]
[1778690327285,45.56,79120.52,0.0,0.91923,5e-05,10.0751]
[1778690332321,45.56,79122.29,0.0,0.91931,5e-05,10.0678]
[1778690337355,45.56,79117.35,0.0,0.91907,5e-05,10.09061]
[1778690342390,45.56,79116.82,0.0,0.91904,5e-05,10.09329]
[1778690347425,45.56,79118.13,0.0,0.9191,5e-05,10.08788]
[1778690352460,45.56,79118.7,0.0,0.91912,5e-05,10.08571]
[1778690357495,45.56,79119.43,0.0,0.91915,5e-05,10.08283]
[1778690362533,45.56,79125.64,0.0,0.91945,5e-05,10.05563]
[1778690367569,45.57,79132.4,0.0,0.91977,5e-05,10.02601]
[1778690372602,45.57,79132.34,0.0,0.91979,5e-05,10.02316]
[1778690377637,45.57,79132.06,0.0,0.91976,5e-05,10.02522]
[1778690380657,45.57,79127.19,0.0,0.91952,5e-05,10.04745]
[1778690381665,45.57,79124.76,0.0,0.9194,5e-05,10.05845]
[1778690386701,45.57,79124.37,0.0,0.91938,5e-05,10.0608]
[1778690391737,45.57,79125.16,0.0,0.91941,5e-05,10.05786]
[1778690396774,45.58,79126.47,0.0,0.91947,5e-05,10.05265]
[1778690401809,45.58,79125.93,0.0,0.91943,5e-05,10.05572]
[1778690406845,45.58,79125.32,0.0,0.9194,5e-05,10.0591]
[1778690411880,45.58,79127.44,0.0,0.91949,5e-05,10.0503]
[1778690416919,45.58,79128.89,0.0,0.91955,5e-05,10.04475]
[1778690420945,45.58,79137.47,0.0,0.91996,5e-05,10.00701]
[1778690422959,45.58,79139.76,0.0,0.92007,5e-05,9.99724]
[1778690426987,45.59,79141.65,0.0,0.92015,5e-05,9.98987]
[1778690432024,45.59,79142.35,0.0,0.9202,5e-05,9.98431]
[1778690437059,45.59,79138.5,0.0,0.92,5e-05,10.00284]
[1778690442094,45.6,79136.4,0.0,0.91988,5e-05,10.01378]
[1778690447129,45.6,79133.46,0.0,0.91972,5e-05,10.02816]
[1778690452165,45.6,79133.14,0.0,0.91969,5e-05,10.0308]
[1778690457200,45.61,79131.38,0.0,0.91959,5e-05,10.03989]
[1778690462235,45.61,79131.18,0.0,0.91957,5e-05,10.04199]
[1778690467271,45.61,79129.34,0.0,0.91947,5e-05,10.05139]
[1778690472305,45.61,79131.2,0.0,0.91955,5e-05,10.04433]
[1778690474522,45.62,79138.76,0.0,0.91991,5e-05,10.01115]
[1778690480362,45.62,79137.92,0.0,0.91985,5e-05,10.01628]
[1778690485395,45.62,79134.5,0.0,0.91967,5e-05,10.03285]
[1778690486403,45.62,79129.81,0.0,0.91944,5e-05,10.05422]
[1778690491438,45.63,79125.87,0.0,0.91927,5e-05,10.06872]
[1778690494664,45.63,79117.12,0.0,0.91883,5e-05,10.10838]
[1778690496473,45.63,79121.56,0.0,0.91905,5e-05,10.08881]
[1778690498488,45.63,79123.7,0.0,0.91915,5e-05,10.07959]
[1778690503524,45.63,79127.24,0.0,0.91931,5e-05,10.06474]
[1778690508561,45.63,79126.8,0.0,0.91928,5e-05,10.06795]
[1778690513594,45.64,79126.21,0.0,0.91924,5e-05,10.0714]
[1778690518628,45.64,79126.18,0.0,0.91923,5e-05,10.07255]
[1778690523667,45.64,79127.48,0.0,0.91928,5e-05,10.06783]
[1778690524874,45.64,79134.97,0.0,0.91964,5e-05,10.03463]
[1778690526689,45.64,79137.31,0.0,0.91976,5e-05,10.02408]
[1778690529711,45.64,79131.68,0.0,0.91948,5e-05,10.04897]
[1778690534746,45.64,79132.4,0.0,0.91951,5e-05,10.04664]
[1778690539782,45.64,79128.04,0.0,0.91929,5e-05,10.06705]
[1778690543809,45.64,79133.4,0.0,0.91955,5e-05,10.04308]
[1778690545824,45.65,79137.19,0.0,0.91973,5e-05,10.02668]
[1778690550858,45.64,79138.25,0.0,0.91978,5e-05,10.02169]
[1778690552872,45.64,79143.56,0.0,0.92007,5e-05,9.99411]
[1778690557907,45.64,79146.93,0.0,0.92023,5e-05,9.97907]
[1778690562946,45.64,79149.36,0.0,0.92035,5e-05,9.96824]
[1778690565161,45.64,79154.82,0.0,0.92061,5e-05,9.94398]
[1778690568988,45.64,79156.02,0.0,0.92067,5e-05,9.93872]
[1778690574025,45.64,79154.68,0.0,0.9206,5e-05,9.94478]
[1778690579061,45.64,79152.79,0.0,0.92051,5e-05,9.95329]
[1778690584096,45.65,79152.51,0.0,0.9205,5e-05,9.95463]
[1778690590138,45.65,79153.15,0.0,0.92053,5e-05,9.95186]
[1778690593159,45.65,79158.44,0.0,0.92078,5e-05,9.9284]
[1778690598195,45.65,79158.12,0.0,0.92076,5e-05,9.92997]
[1778690605441,45.65,79158.65,0.0,0.92079,5e-05,9.92795]
[1778690611285,45.65,79152.73,0.0,0.92053,5e-05,9.95058]
[1778690615511,45.65,79151.99,0.0,0.92049,5e-05,9.95385]
[1778690621355,45.65,79153.33,0.0,0.92056,5e-05,9.94776]
[1778690627399,45.65,79151.75,0.0,0.92048,5e-05,9.95455]
[1778690628405,45.65,79142.99,0.0,0.92006,5e-05,9.99343]
[1778690629412,45.65,79138.8,0.0,0.91985,5e-05,10.0123]
[1778690630419,45.65,79132.22,0.0,0.91953,5e-05,10.04181]
[1778690635652,45.65,79131.84,0.0,0.91951,5e-05,10.04431]
[1778690641497,45.65,79129.59,0.0,0.91939,5e-05,10.05536]
[1778690645721,45.65,79122.73,0.0,0.91904,5e-05,10.08659]
[1778690647539,45.65,79115.4,0.0,0.91868,5e-05,10.11963]
[1778690648549,45.65,79110.72,0.0,0.91845,5e-05,10.14066]
[1778690649552,45.66,79108.67,0.0,0.91834,5e-05,10.15059]
[1778690654588,45.66,79109.28,0.0,0.91837,5e-05,10.14795]
[1778690655802,45.66,79100.3,0.0,0.91793,5e-05,10.18824]
[1778690657617,45.66,79116.48,0.0,0.91873,5e-05,10.11575]
[1778690658625,45.66,79127.56,0.0,0.91927,5e-05,10.06624]
[1778690659631,45.66,79127.59,0.0,0.91927,5e-05,10.06624]
[1778690664666,45.66,79128.21,0.0,0.91929,5e-05,10.06415]
[1778690670708,45.66,79129.59,0.0,0.91935,5e-05,10.0588]
[1778690675934,45.66,79129.37,0.0,0.91936,5e-05,10.05665]
[1778690681786,45.66,79128.13,0.0,0.91929,5e-05,10.06305]
[1778690686820,45.66,79127.42,0.0,0.91925,5e-05,10.06696]
[1778690691855,45.67,79129.41,0.0,0.91933,5e-05,10.05886]
[1778690698903,45.67,79126.38,0.0,0.91918,5e-05,10.07341]
[1778690703939,45.67,79125.56,0.0,0.91913,5e-05,10.07771]
[1778690708974,45.67,79125.58,0.0,0.91912,5e-05,10.07823]
[1778690710988,45.67,79119.81,0.0,0.91884,5e-05,10.10425]
[1778690711995,45.67,79117.76,0.0,0.91874,5e-05,10.11349]
[1778690717031,45.67,79121.54,0.0,0.91892,5e-05,10.09686]
[1778690722068,45.67,79121.87,0.0,0.91893,5e-05,10.09576]
[1778690727121,45.68,79118.75,0.0,0.91878,5e-05,10.10994]
[1778690732156,45.68,79119.0,0.0,0.91881,5e-05,10.10512]
[1778690737191,45.68,79119.17,0.0,0.91882,5e-05,10.10447]
[1778690743233,45.68,79118.02,0.0,0.91876,5e-05,10.10976]
[1778690748268,45.68,79118.57,0.0,0.91879,5e-05,10.10746]
[1778690753303,45.68,79116.89,0.0,0.9187,5e-05,10.1151]
[1778690756497,45.68,79114.23,0.0,0.91857,5e-05,10.12698]
[1778690759346,45.68,79121.49,0.0,0.91893,5e-05,10.09447]
[1778690761360,45.68,79125.9,0.0,0.91915,5e-05,10.07479]
[1778690766567,45.68,79133.28,0.0,0.9195,5e-05,10.04229]
[1778690772438,45.68,79130.98,0.0,0.91938,5e-05,10.05304]
[1778690777473,45.68,79128.26,0.0,0.91925,5e-05,10.06567]
[1778690779486,45.68,79124.43,0.0,0.91906,5e-05,10.08291]
[1778690784522,45.68,79124.69,0.0,0.91907,5e-05,10.082]
[1778690789557,45.68,79123.51,0.0,0.91901,5e-05,10.08746]
[1778690794592,45.68,79124.78,0.0,0.91909,5e-05,10.07814]
[1778690799628,45.68,79124.43,0.0,0.91908,5e-05,10.0799]
[1778690804663,45.68,79123.55,0.0,0.91903,5e-05,10.084]
[1778690809698,45.68,79124.42,0.0,0.91907,5e-05,10.08024]
[1778690814733,45.68,79125.53,0.0,0.91912,5e-05,10.07541]
[1778690818763,45.68,79138.93,0.0,0.91978,5e-05,10.01582]
[1778690819770,45.68,79141.52,0.0,0.9199,5e-05,10.00442]
[1778690823797,45.69,79135.33,0.0,0.91959,5e-05,10.03256]
[1778690826987,45.69,79147.78,0.0,0.92019,5e-05,9.97755]
[1778690827826,45.69,79147.78,0.0,0.92019,5e-05,9.97772]
[1778690829843,45.69,79152.39,0.0,0.92041,5e-05,9.9577]
[1778690832860,45.69,79157.49,0.0,0.92065,5e-05,9.93586]
[1778690837896,45.69,79156.8,0.0,0.9206,5e-05,9.94038]
[1778690842931,45.7,79162.16,0.0,0.92084,5e-05,9.91817]
[1778690847126,45.7,79167.32,0.0,0.92107,5e-05,9.89678]
[1778690854008,45.71,79170.2,0.0,0.92121,5e-05,9.88295]
[1778690859044,45.71,79172.95,0.0,0.92132,5e-05,9.87277]
[1778690863073,45.72,79180.33,0.0,0.92165,5e-05,9.84177]
[1778690864078,45.72,79184.41,0.0,0.92184,5e-05,9.82466]
[1778690867099,45.72,79192.75,0.0,0.92222,5e-05,9.78941]
[1778690869113,45.72,79198.83,0.0,0.9225,5e-05,9.76323]
[1778690874152,45.73,79200.32,0.0,0.92255,5e-05,9.75811]
[1778690879189,45.73,79197.13,0.0,0.92239,5e-05,9.77308]
[1778690885228,45.73,79201.8,0.0,0.9226,5e-05,9.75373]
[1778690890263,45.73,79202.34,0.0,0.92262,5e-05,9.75235]
[1778690892277,45.73,79207.97,0.0,0.92288,5e-05,9.72805]
[1778690894291,45.73,79206.61,0.0,0.92281,5e-05,9.73447]
[1778690899326,45.74,79204.06,0.0,0.92268,5e-05,9.74666]
[1778690902347,45.74,79210.27,0.0,0.92296,5e-05,9.72005]
[1778690907550,45.74,79209.73,0.0,0.92293,5e-05,9.72354]
[1778690913466,45.74,79209.82,0.0,0.92294,5e-05,9.72069]
[1778690918500,45.75,79211.53,0.0,0.92302,5e-05,9.71401]
[1778690923535,45.75,79211.46,0.0,0.923,5e-05,9.71538]
[1778690928571,45.75,79211.82,0.0,0.92301,5e-05,9.71434]
[1778690931591,45.75,79206.57,0.0,0.92276,5e-05,9.73808]
[1778690936626,45.76,79206.42,0.0,0.92274,5e-05,9.74008]
[1778690941667,45.76,79207.25,0.0,0.92277,5e-05,9.7375]
[1778690946698,45.76,79208.24,0.0,0.9228,5e-05,9.73423]
[1778690951742,45.76,79217.14,0.0,0.92321,5e-05,9.69627]
[1778690956777,45.76,79215.41,0.0,0.92313,5e-05,9.70389]
[1778690957909,45.76,79208.96,0.0,0.92282,5e-05,9.73238]
[1778690959798,45.76,79207.11,0.0,0.92273,5e-05,9.74095]
[1778690961813,45.77,79197.64,0.0,0.92228,5e-05,9.78306]
[1778690962820,45.77,79192.4,0.0,0.92203,5e-05,9.80609]
[1778690964834,45.77,79191.48,0.0,0.92198,5e-05,9.81035]
[1778690967979,45.77,79183.99,0.0,0.92162,5e-05,9.84364]
[1778690969868,45.77,79183.22,0.0,0.92159,5e-05,9.84718]
[1778690974903,45.77,79191.39,0.0,0.922,5e-05,9.80768]
[1778690976920,45.77,79194.0,0.0,0.92212,5e-05,9.79641]
[1778690981952,45.77,79190.19,0.0,0.92193,5e-05,9.81376]
[1778690985980,45.77,79196.34,0.0,0.92222,5e-05,9.78722]
[1778690991016,45.77,79193.62,0.0,0.92208,5e-05,9.79991]
[1778690996050,45.77,79187.91,0.0,0.9218,5e-05,9.82586]
[1778690998192,45.77,79194.09,0.0,0.9221,5e-05,9.79859]
[1778691002093,45.77,79190.79,0.0,0.92195,5e-05,9.81235]
[1778691007132,45.77,79185.4,0.0,0.9217,5e-05,9.83532]
[1778691010151,45.77,79178.02,0.0,0.92135,5e-05,9.86758]
[1778691015186,45.77,79177.07,0.0,0.9213,5e-05,9.87234]
[1778691021228,45.77,79176.14,0.0,0.92125,5e-05,9.87721]
[1778691026263,45.77,79174.77,0.0,0.92118,5e-05,9.88366]
[1778691031298,45.78,79173.25,0.0,0.92113,5e-05,9.88705]
[1778691037343,45.78,79174.18,0.0,0.92116,5e-05,9.88348]
[1778691045396,45.78,79181.77,0.0,0.92152,5e-05,9.8507]
[1778691047416,45.78,79175.19,0.0,0.9212,5e-05,9.87985]
[1778691052446,45.78,79179.74,0.0,0.92141,5e-05,9.86058]
[1778691057480,45.79,79176.46,0.0,0.92124,5e-05,9.8767]
[1778691062521,45.79,79176.8,0.0,0.92124,5e-05,9.87688]
[1778691064533,45.79,79186.75,0.0,0.92171,5e-05,9.83347]
[1778691065541,45.79,79193.07,0.0,0.92201,5e-05,9.80577]
[1778691068700,45.79,79198.49,0.0,0.92226,5e-05,9.78234]
[1778691071583,45.79,79191.57,0.0,0.92193,5e-05,9.81278]
[1778691076618,45.79,79184.35,0.0,0.9216,5e-05,9.84382]
[1778691077624,45.79,79184.34,0.0,0.92159,5e-05,9.84396]
[1778691080647,45.79,79179.4,0.0,0.92135,5e-05,9.86628]
[1778691085682,45.8,79179.75,0.0,0.92135,5e-05,9.86657]
[1778691087696,45.8,79174.15,0.0,0.92108,5e-05,9.89192]
[1778691092730,45.8,79169.91,0.0,0.92088,5e-05,9.90825]
[1778691098918,45.8,79165.92,0.0,0.92068,5e-05,9.92743]
[1778691100786,45.81,79158.05,0.0,0.92029,5e-05,9.96308]
[1778691101796,45.81,79155.7,0.0,0.92017,5e-05,9.97403]
[1778691104817,45.81,79151.3,0.0,0.91994,5e-05,9.99505]
[1778691109850,45.82,79148.34,0.0,0.91977,5e-05,10.01062]
[1778691114886,45.82,79146.39,0.0,0.91965,5e-05,10.02168]
[1778691117906,45.83,79138.3,0.0,0.91924,5e-05,10.05961]
[1778691120927,45.83,79144.51,0.0,0.91951,5e-05,10.03493]
[1778691126969,45.85,79140.95,0.0,0.91929,5e-05,10.05523]
[1778691132004,45.85,79138.46,0.0,0.91915,5e-05,10.06842]
[1778691137039,45.86,79137.16,0.0,0.91906,5e-05,10.07632]
[1778691142074,45.86,79136.33,0.0,0.919,5e-05,10.08217]
[1778691147109,45.87,79137.01,0.0,0.91901,5e-05,10.08128]
[1778691152144,45.87,79137.4,0.0,0.91902,5e-05,10.07903]
[1778691157179,45.88,79137.97,0.0,0.91901,5e-05,10.08015]
[1778691162214,45.89,79132.57,0.0,0.9187,5e-05,10.10777]
[1778691163221,45.89,79126.19,0.0,0.91839,5e-05,10.13683]
[1778691164229,45.89,79120.9,0.0,0.91812,5e-05,10.16103]
[1778691169409,45.9,79119.25,0.0,0.91801,5e-05,10.17127]
[1778691175305,45.91,79120.88,0.0,0.91805,5e-05,10.16742]
[1778691180340,45.92,79121.68,0.0,0.91806,5e-05,10.16667]
[1778691185375,45.92,79124.33,0.0,0.91816,5e-05,10.15768]
[1778691190411,45.93,79123.74,0.0,0.9181,5e-05,10.16309]
[1778691195445,45.94,79126.07,0.0,0.91819,5e-05,10.15545]
[1778691200488,45.94,79126.8,0.0,0.91819,5e-05,10.15497]
[1778691205517,45.95,79129.29,0.0,0.91829,5e-05,10.14664]
[1778691210554,45.96,79136.25,0.0,0.9186,5e-05,10.11853]
[1778691215592,45.96,79135.6,0.0,0.91856,5e-05,10.12059]
[1778691218612,45.97,79126.74,0.0,0.91811,5e-05,10.16178]
[1778691219617,45.97,79118.85,0.0,0.91771,5e-05,10.19746]
[1778691220623,45.97,79112.79,0.0,0.91741,5e-05,10.22497]
[1778691225661,45.97,79111.61,0.0,0.91733,5e-05,10.2324]
[1778691227675,45.98,79103.78,0.0,0.91693,5e-05,10.26819]
[1778691229830,45.98,79098.13,0.0,0.91665,5e-05,10.29416]
[1778691233716,45.98,79092.11,0.0,0.91633,5e-05,10.32239]
[1778691238751,45.98,79091.88,0.0,0.91631,5e-05,10.32482]
[1778691243785,45.99,79089.17,0.0,0.91616,5e-05,10.33835]
[1778691248821,45.99,79085.46,0.0,0.91596,5e-05,10.35636]
[1778691253857,45.99,79087.61,0.0,0.91605,5e-05,10.34796]
[1778691258890,46.0,79088.13,0.0,0.91606,5e-05,10.34686]
[1778691263925,46.0,79090.93,0.0,0.91619,5e-05,10.33556]
[1778691268963,46.0,79087.06,0.0,0.91598,5e-05,10.35422]
[1778691273996,46.01,79090.02,0.0,0.91614,5e-05,10.3382]
[1778691276010,46.01,79081.12,0.0,0.91569,5e-05,10.37863]
[1778691277018,46.01,79080.27,0.0,0.91565,5e-05,10.38261]
[1778691282061,46.01,79079.65,0.0,0.91561,5e-05,10.38627]
[1778691287087,46.01,79081.15,0.0,0.91567,5e-05,10.38045]
[1778691292123,46.01,79082.63,0.0,0.91573,5e-05,10.37509]
[1778691297157,46.02,79080.67,0.0,0.91563,5e-05,10.38494]
[1778691302192,46.02,79079.25,0.0,0.91554,5e-05,10.39232]
[1778691310398,46.02,79077.53,0.0,0.91544,5e-05,10.40155]
[1778691312261,46.02,79071.14,0.0,0.91512,5e-05,10.43064]
[1778691317297,46.03,79069.37,0.0,0.91502,5e-05,10.43934]
[1778691322333,46.03,79068.8,0.0,0.91498,5e-05,10.44262]
[1778691327368,46.03,79073.02,0.0,0.91519,5e-05,10.42434]
[1778691329382,46.03,79078.62,0.0,0.91546,5e-05,10.3995]
[1778691334417,46.03,79080.45,0.0,0.91557,5e-05,10.38848]
[1778691339453,46.04,79079.12,0.0,0.91549,5e-05,10.39556]
[1778691340610,46.04,79090.3,0.0,0.91605,5e-05,10.34558]
[1778691341466,46.04,79090.3,0.0,0.91605,5e-05,10.34587]
[1778691345494,46.04,79096.02,0.0,0.91632,5e-05,10.32143]
[1778691350681,46.04,79097.13,0.0,0.91636,5e-05,10.31793]
[1778691356572,46.05,79099.89,0.0,0.91648,5e-05,10.30729]
[1778691362615,46.05,79104.21,0.0,0.91667,5e-05,10.28976]
[1778691366650,46.06,79113.15,0.0,0.9171,5e-05,10.25109]
[1778691367657,46.06,79123.85,0.0,0.91762,5e-05,10.2038]
[1778691372692,46.06,79125.24,0.0,0.91767,5e-05,10.19989]
[1778691377727,46.07,79122.39,0.0,0.9175,5e-05,10.21484]
[1778691382767,46.07,79123.77,0.0,0.91755,5e-05,10.21106]
[1778691387797,46.08,79118.35,0.0,0.91725,5e-05,10.23744]
[1778691392831,46.08,79115.62,0.0,0.91712,5e-05,10.24783]
[1778691393841,46.08,79106.0,0.0,0.91664,5e-05,10.29114]
[1778691394848,46.08,79095.58,0.0,0.91612,5e-05,10.33804]
[1778691397869,46.09,79100.69,0.0,0.91637,5e-05,10.31599]
[1778691398876,46.09,79106.44,0.0,0.91665,5e-05,10.2906]
[1778691401034,46.09,79113.21,0.0,0.91698,5e-05,10.26107]
[1778691403911,46.09,79117.63,0.0,0.91718,5e-05,10.24249]
[1778691408949,46.1,79116.32,0.0,0.9171,5e-05,10.2503]
[1778691413984,46.1,79118.12,0.0,0.91717,5e-05,10.24414]
[1778691419019,46.11,79120.7,0.0,0.91728,5e-05,10.23445]
[1778691421174,46.11,79115.14,0.0,0.91699,5e-05,10.25995]
[1778691424054,46.11,79112.38,0.0,0.91685,5e-05,10.27322]
[1778691427076,46.11,79114.48,0.0,0.91694,5e-05,10.26481]
[1778691432111,46.12,79112.26,0.0,0.91681,5e-05,10.2764]
[1778691437146,46.12,79109.34,0.0,0.91665,5e-05,10.29112]
[1778691442183,46.12,79105.76,0.0,0.91645,5e-05,10.30876]
[1778691447223,46.13,79103.49,0.0,0.91632,5e-05,10.32084]
[1778691451383,46.13,79097.9,0.0,0.91606,5e-05,10.34317]
[1778691454269,46.13,79098.27,0.0,0.91607,5e-05,10.34204]
[1778691459303,46.14,79099.08,0.0,0.91609,5e-05,10.34002]
[1778691464339,46.14,79101.52,0.0,0.9162,5e-05,10.33044]
[1778691469376,46.14,79106.42,0.0,0.91643,5e-05,10.30987]
[1778691473402,46.15,79112.5,0.0,0.91672,5e-05,10.28388]
[1778691478438,46.15,79114.5,0.0,0.9168,5e-05,10.27649]
[1778691481610,46.15,79106.85,0.0,0.91641,5e-05,10.31158]
[1778691482466,46.15,79106.85,0.0,0.91641,5e-05,10.31183]
[1778691484480,46.15,79093.19,0.0,0.91572,5e-05,10.37333]
[1778691489516,46.15,79090.96,0.0,0.91561,5e-05,10.38405]
[1778691494553,46.16,79085.44,0.0,0.91532,5e-05,10.40944]
[1778691498582,46.16,79086.62,0.0,0.91538,5e-05,10.40458]
[1778691500596,46.16,79087.12,0.0,0.9154,5e-05,10.40255]
[1778691505631,46.16,79090.79,0.0,0.91558,5e-05,10.38667]
[1778691510666,46.16,79090.35,0.0,0.91555,5e-05,10.38921]
[1778691516708,46.16,79091.59,0.0,0.91563,5e-05,10.38043]
[1778691521891,46.16,79093.19,0.0,0.9157,5e-05,10.37384]
[1778691526779,46.17,79088.04,0.0,0.91544,5e-05,10.39742]
[1778691531961,46.17,79090.11,0.0,0.91554,5e-05,10.38856]
[1778691537855,46.17,79091.07,0.0,0.91558,5e-05,10.3848]
[1778691542892,46.17,79087.56,0.0,0.9154,5e-05,10.40096]
[1778691543898,46.17,79080.35,0.0,0.91504,5e-05,10.43335]
[1778691548939,46.17,79087.32,0.0,0.91539,5e-05,10.40229]
[1778691553973,46.17,79087.47,0.0,0.91539,5e-05,10.40204]
[1778691559009,46.17,79084.92,0.0,0.91526,5e-05,10.41385]
[1778691565054,46.17,79086.2,0.0,0.91532,5e-05,10.40857]
[1778691570091,46.17,79085.56,0.0,0.91528,5e-05,10.41185]
[1778691575124,46.17,79084.46,0.0,0.91525,5e-05,10.41325]
[1778691578147,46.17,79090.26,0.0,0.91554,5e-05,10.38752]
[1778691583180,46.18,79091.7,0.0,0.9156,5e-05,10.38174]
[1778691588217,46.18,79091.85,0.0,0.9156,5e-05,10.38179]
[1778691593250,46.18,79089.56,0.0,0.91548,5e-05,10.39272]
[1778691598286,46.18,79091.78,0.0,0.91558,5e-05,10.38345]
[1778691602453,46.18,79124.94,0.0,0.91722,5e-05,10.23601]
[1778691603335,46.18,79125.09,0.0,0.91723,5e-05,10.23563]
[1778691604335,46.18,79126.46,0.0,0.91729,5e-05,10.22991]
[1778691606350,46.19,79132.93,0.0,0.9176,5e-05,10.20191]
[1778691607357,46.19,79139.21,0.0,0.9179,5e-05,10.17445]
[1778691608364,46.19,79140.52,0.0,0.91796,5e-05,10.16911]
[1778691613399,46.19,79140.27,0.0,0.91793,5e-05,10.17227]
[1778691618434,46.2,79142.79,0.0,0.91802,5e-05,10.16337]
[1778691623470,46.2,79145.74,0.0,0.91814,5e-05,10.15257]
[1778691624477,46.21,79160.29,0.0,0.91885,5e-05,10.08867]
[1778691625486,46.21,79163.73,0.0,0.91901,5e-05,10.07405]
[1778691626493,46.21,79172.04,0.0,0.9194,5e-05,10.03799]
[1778691627499,46.21,79174.32,0.0,0.9195,5e-05,10.0286]
[1778691630547,46.21,79186.51,0.0,0.92007,5e-05,9.97704]
[1778691631529,46.22,79196.16,0.0,0.92055,5e-05,9.93129]
[1778691632675,46.22,79213.6,0.0,0.92137,5e-05,9.85551]
[1778691633547,46.22,79213.6,0.0,0.92137,5e-05,9.85611]
[1778691635557,46.22,79217.58,0.0,0.92155,5e-05,9.83934]
[1778691640591,46.22,79211.33,0.0,0.92124,5e-05,9.86822]
[1778691642745,46.23,79205.75,0.0,0.92097,5e-05,9.89318]
[1778691648648,46.23,79210.5,0.0,0.92117,5e-05,9.87404]
[1778691654698,46.23,79207.95,0.0,0.92103,5e-05,9.88703]
[1778691658723,46.24,79213.04,0.0,0.92126,5e-05,9.86599]
[1778691659728,46.24,79215.43,0.0,0.92137,5e-05,9.85624]
[1778691663761,46.24,79211.55,0.0,0.92117,5e-05,9.87454]
[1778691668794,46.24,79206.77,0.0,0.92093,5e-05,9.89679]
[1778691674836,46.25,79206.21,0.0,0.92089,5e-05,9.90081]
[1778691679871,46.25,79200.34,0.0,0.92058,5e-05,9.9287]
[1778691684906,46.26,79204.69,0.0,0.92076,5e-05,9.91233]
[1778691686920,46.26,79209.51,0.0,0.92098,5e-05,9.89245]
[1778691689941,46.27,79204.22,0.0,0.92071,5e-05,9.91767]
[1778691694979,46.28,79193.95,0.0,0.92021,5e-05,9.96173]
[1778691696991,46.28,79185.28,0.0,0.91978,5e-05,10.00125]
[1778691702025,46.29,79190.24,0.0,0.91998,5e-05,9.98308]
[1778691707060,46.3,79194.16,0.0,0.92013,5e-05,9.96963]
[1778691709074,46.3,79200.44,0.0,0.92042,5e-05,9.94307]
[1778691712095,46.3,79192.98,0.0,0.92005,5e-05,9.97709]
[1778691717131,46.31,79196.04,0.0,0.92017,5e-05,9.96587]
[1778691722167,46.31,79196.76,0.0,0.92018,5e-05,9.96488]
[1778691725188,46.32,79190.32,0.0,0.91986,5e-05,9.99462]
[1778691726195,46.32,79180.17,0.0,0.91937,5e-05,10.03981]
[1778691728209,46.32,79172.74,0.0,0.91899,5e-05,10.07366]
[1778691733387,46.33,79172.19,0.0,0.91894,5e-05,10.07891]
[1778691736268,46.33,79155.26,0.0,0.9181,5e-05,10.15518]
[1778691741302,46.34,79157.7,0.0,0.9182,5e-05,10.14661]
[1778691746337,46.34,79163.67,0.0,0.91846,5e-05,10.12254]
[1778691748356,46.34,79168.92,0.0,0.9187,5e-05,10.10041]
[1778691753531,46.35,79172.1,0.0,0.91886,5e-05,10.08514]
[1778691759428,46.36,79170.57,0.0,0.91875,5e-05,10.09494]
[1778691763599,46.36,79178.09,0.0,0.91909,5e-05,10.06396]
[1778691766478,46.37,79178.47,0.0,0.91909,5e-05,10.064]
[1778691773669,46.38,79179.87,0.0,0.91912,5e-05,10.06185]
[1778691779569,46.39,79183.15,0.0,0.91924,5e-05,10.0509]
[1778691781582,46.39,79190.16,0.0,0.91957,5e-05,10.02073]
[1778691786618,46.39,79191.25,0.0,0.9196,5e-05,10.01757]
[1778691791652,46.4,79191.57,0.0,0.9196,5e-05,10.01811]
[1778691796687,46.4,79190.59,0.0,0.91952,5e-05,10.02553]
[1778691799708,46.41,79185.4,0.0,0.91925,5e-05,10.05014]
[1778691800718,46.41,79179.65,0.0,0.91897,5e-05,10.07598]
[1778691805750,46.41,79182.28,0.0,0.91908,5e-05,10.0656]
[1778691809781,46.41,79189.92,0.0,0.91944,5e-05,10.0331]
[1778691810785,46.42,79196.3,0.0,0.91974,5e-05,10.00545]
[1778691811793,46.42,79199.42,0.0,0.91991,5e-05,9.98828]
[1778691815820,46.42,79203.32,0.0,0.92008,5e-05,9.97309]
[1778691821864,46.43,79204.43,0.0,0.9201,5e-05,9.97062]
[1778691826897,46.43,79207.46,0.0,0.92023,5e-05,9.95944]
[1778691831932,46.44,79207.91,0.0,0.92023,5e-05,9.95958]
[1778691836967,46.44,79208.25,0.0,0.92022,5e-05,9.96021]
[1778691842023,46.45,79209.53,0.0,0.92026,5e-05,9.95631]
[1778691844162,46.45,79199.86,0.0,0.91979,5e-05,9.99977]
[1778691850059,46.45,79199.71,0.0,0.91976,5e-05,10.00254]
[1778691855095,46.46,79204.56,0.0,0.91997,5e-05,9.98315]
[1778691860129,46.46,79200.96,0.0,0.91978,5e-05,10.00072]
[1778691865164,46.47,79203.82,0.0,0.9199,5e-05,9.99007]
[1778691870200,46.47,79202.53,0.0,0.91982,5e-05,9.99757]
[1778691873220,46.47,79209.23,0.0,0.92015,5e-05,9.96562]
[1778691878254,46.48,79210.96,0.0,0.92021,5e-05,9.96029]
[1778691883291,46.49,79211.01,0.0,0.92019,5e-05,9.96232]
[1778691889332,46.49,79211.83,0.0,0.9202,5e-05,9.96142]
[1778691894367,46.5,79210.71,0.0,0.92012,5e-05,9.96849]
[1778691899402,46.5,79210.54,0.0,0.92009,5e-05,9.97132]
[1778691904592,46.51,79210.21,0.0,0.92005,5e-05,9.97487]
[1778691910479,46.51,79208.29,0.0,0.91993,5e-05,9.98575]
[1778691915515,46.52,79208.38,0.0,0.91992,5e-05,9.98742]
[1778691917528,46.52,79201.24,0.0,0.91957,5e-05,10.01939]
[1778691919542,46.52,79195.86,0.0,0.9193,5e-05,10.04357]
[1778691924733,46.53,79199.19,0.0,0.91945,5e-05,10.03059]
[1778691926591,46.54,79191.42,0.0,0.919,5e-05,10.07121]
[1778691927598,46.54,79185.63,0.0,0.91872,5e-05,10.09716]
[1778691928605,46.54,79184.5,0.0,0.91866,5e-05,10.10265]
[1778691933640,46.55,79185.4,0.0,0.9187,5e-05,10.09742]
[1778691938675,46.56,79188.68,0.0,0.91883,5e-05,10.08567]
[1778691943712,46.56,79190.65,0.0,0.9189,5e-05,10.07961]
[1778691948747,46.57,79192.27,0.0,0.91895,5e-05,10.07506]
[1778691954946,46.58,79192.53,0.0,0.91893,5e-05,10.07691]
[1778691960832,46.58,79198.91,0.0,0.91921,5e-05,10.05193]
[1778691965868,46.59,79199.74,0.0,0.91922,5e-05,10.0509]
[1778691970903,46.6,79200.38,0.0,0.91922,5e-05,10.05073]
[1778691975940,46.6,79200.67,0.0,0.91921,5e-05,10.05209]
[1778691978963,46.61,79207.08,0.0,0.9195,5e-05,10.02567]
[1778691983996,46.61,79208.32,0.0,0.91954,5e-05,10.02149]
[1778691989034,46.61,79207.16,0.0,0.91947,5e-05,10.02812]
[1778691994069,46.62,79205.13,0.0,0.91937,5e-05,10.0359]
[1778691999104,46.63,79206.44,0.0,0.9194,5e-05,10.03293]
[1778692004139,46.63,79205.31,0.0,0.91932,5e-05,10.04057]
[1778692009174,46.64,79204.64,0.0,0.91926,5e-05,10.04612]
[1778692014209,46.65,79204.41,0.0,0.91922,5e-05,10.04967]
[1778692019244,46.65,79204.41,0.0,0.91919,5e-05,10.05266]
[1778692024279,46.66,79201.73,0.0,0.91904,5e-05,10.06634]
[1778692025441,46.66,79181.66,0.0,0.91807,5e-05,10.15509]
[1778692026293,46.66,79181.66,0.0,0.91806,5e-05,10.15544]
[1778692031352,46.67,79180.96,0.0,0.91801,5e-05,10.15989]
[1778692036390,46.67,79181.52,0.0,0.91802,5e-05,10.15962]
[1778692041422,46.67,79176.12,0.0,0.91774,5e-05,10.18503]
[1778692046457,46.68,79178.69,0.0,0.91784,5e-05,10.1754]
[1778692051492,46.68,79174.83,0.0,0.91767,5e-05,10.19009]
[1778692056528,46.69,79175.76,0.0,0.91769,5e-05,10.18759]
[1778692061563,46.69,79177.43,0.0,0.91776,5e-05,10.18181]
[1778692066598,46.69,79176.39,0.0,0.91769,5e-05,10.18799]
[1778692071633,46.7,79174.97,0.0,0.91761,5e-05,10.19585]
[1778692076668,46.7,79174.13,0.0,0.91755,5e-05,10.20118]
[1778692085862,46.71,79173.18,0.0,0.91747,5e-05,10.2082]
[1778692091774,46.71,79171.01,0.0,0.91735,5e-05,10.21948]
[1778692097821,46.72,79171.46,0.0,0.91735,5e-05,10.2192]
[1778692102859,46.72,79170.57,0.0,0.91729,5e-05,10.22458]
[1778692106002,46.72,79179.23,0.0,0.9177,5e-05,10.18745]
[1778692113933,46.73,79182.47,0.0,0.91786,5e-05,10.17212]
[1778692118967,46.73,79182.45,0.0,0.91784,5e-05,10.17395]
[1778692121989,46.74,79175.9,0.0,0.91751,5e-05,10.20368]
[1778692127023,46.74,79177.59,0.0,0.91757,5e-05,10.19771]
[1778692130044,46.74,79187.8,0.0,0.91806,5e-05,10.15384]
[1778692135079,46.75,79188.05,0.0,0.91805,5e-05,10.15452]
[1778692141121,46.75,79189.65,0.0,0.91811,5e-05,10.14963]
[1778692146283,46.76,79191.21,0.0,0.91816,5e-05,10.14455]
[1778692152198,46.76,79191.51,0.0,0.91816,5e-05,10.14533]
[1778692157233,46.77,79186.76,0.0,0.91791,5e-05,10.16779]
[1778692162268,46.77,79186.22,0.0,0.91787,5e-05,10.17164]
[1778692167304,46.77,79187.15,0.0,0.9179,5e-05,10.16895]
[1778692172337,46.78,79186.46,0.0,0.91788,5e-05,10.16944]
[1778692177378,46.78,79187.67,0.0,0.91792,5e-05,10.16544]
[1778692181402,46.78,79175.67,0.0,0.91733,5e-05,10.21908]
[1778692182408,46.78,79171.6,0.0,0.91713,5e-05,10.23713]
[1778692187443,46.78,79169.6,0.0,0.91702,5e-05,10.24678]
[1778692192478,46.79,79167.85,0.0,0.91693,5e-05,10.25515]
[1778692196636,46.79,79174.64,0.0,0.91725,5e-05,10.22591]
[1778692202551,46.79,79176.89,0.0,0.91735,5e-05,10.2172]
[1778692207585,46.79,79173.03,0.0,0.91715,5e-05,10.23514]
[1778692212621,46.79,79172.39,0.0,0.91711,5e-05,10.23894]
[1778692217656,46.8,79170.81,0.0,0.91702,5e-05,10.24689]
[1778692222691,46.8,79169.66,0.0,0.91696,5e-05,10.25294]
[1778692228734,46.8,79168.83,0.0,0.9169,5e-05,10.25775]
[1778692233769,46.8,79167.4,0.0,0.91685,5e-05,10.26109]
[1778692238804,46.81,79166.66,0.0,0.9168,5e-05,10.2653]
[1778692243838,46.81,79170.18,0.0,0.91696,5e-05,10.25081]
[1778692248874,46.81,79171.34,0.0,0.91701,5e-05,10.24683]
[1778692253909,46.82,79170.45,0.0,0.91695,5e-05,10.25184]
[1778692260966,46.82,79168.86,0.0,0.91686,5e-05,10.2603]
[1778692262973,46.82,79175.5,0.0,0.91718,5e-05,10.23161]
[1778692268013,46.82,79177.71,0.0,0.91727,5e-05,10.2232]
[1778692273046,46.83,79177.26,0.0,0.91724,5e-05,10.22644]
[1778692278081,46.83,79174.7,0.0,0.9171,5e-05,10.23889]
[1778692283115,46.83,79176.73,0.0,0.91719,5e-05,10.23108]
[1778692286136,46.83,79169.34,0.0,0.91682,5e-05,10.26418]
[1778692287278,46.83,79165.38,0.0,0.91662,5e-05,10.28176]
[1778692290166,46.83,79160.39,0.0,0.91638,5e-05,10.30412]
[1778692295202,46.84,79160.99,0.0,0.91643,5e-05,10.29813]
[1778692300236,46.84,79157.13,0.0,0.91623,5e-05,10.31577]
[1778692305271,46.84,79154.6,0.0,0.9161,5e-05,10.3275]
[1778692310306,46.84,79152.81,0.0,0.91601,5e-05,10.33596]
[1778692315342,46.84,79151.6,0.0,0.91594,5e-05,10.34185]
[1778692320377,46.84,79151.18,0.0,0.91591,5e-05,10.34426]
[1778692325411,46.84,79150.32,0.0,0.91587,5e-05,10.34853]
[1778692330446,46.85,79150.08,0.0,0.91585,5e-05,10.3501]
[1778692333467,46.85,79162.33,0.0,0.91645,5e-05,10.29647]
[1778692334474,46.85,79172.85,0.0,0.91696,5e-05,10.25041]
[1778692335481,46.85,79179.61,0.0,0.91728,5e-05,10.221]
[1778692336496,46.85,79180.25,0.0,0.91731,5e-05,10.21849]
[1778692341527,46.85,79186.3,0.0,0.91759,5e-05,10.19348]
[1778692346563,46.86,79186.98,0.0,0.9176,5e-05,10.19211]
[1778692351597,46.86,79187.54,0.0,0.91764,5e-05,10.1874]
[1778692354617,46.86,79181.19,0.0,0.91732,5e-05,10.21619]
[1778692356633,46.86,79179.9,0.0,0.91725,5e-05,10.22268]
[1778692360659,46.87,79176.23,0.0,0.91706,5e-05,10.23974]
[1778692365695,46.87,79178.66,0.0,0.91717,5e-05,10.23026]
[1778692371737,46.87,79178.95,0.0,0.91717,5e-05,10.23039]
[1778692376779,46.88,79181.7,0.0,0.91729,5e-05,10.2195]
[1778692381811,46.88,79184.09,0.0,0.91739,5e-05,10.21024]
[1778692385838,46.88,79178.98,0.0,0.91713,5e-05,10.23357]
[1778692390874,46.88,79180.46,0.0,0.91719,5e-05,10.22819]
[1778692395908,46.89,79181.01,0.0,0.91721,5e-05,10.22697]
[1778692400955,46.89,79180.57,0.0,0.91717,5e-05,10.23009]
[1778692405990,46.89,79182.28,0.0,0.91724,5e-05,10.22381]
[1778692410019,46.9,79188.72,0.0,0.91754,5e-05,10.19668]
[1778692415053,46.9,79187.05,0.0,0.91747,5e-05,10.20157]
[1778692420088,46.9,79188.55,0.0,0.91753,5e-05,10.19646]
[1778692424115,46.91,79194.89,0.0,0.91782,5e-05,10.16999]
[1778692427137,46.91,79201.57,0.0,0.91813,5e-05,10.14192]
[1778692428273,46.91,79210.01,0.0,0.91853,5e-05,10.10556]
[1778692434186,46.92,79207.31,0.0,0.91838,5e-05,10.11995]
[1778692439222,46.92,79205.43,0.0,0.91826,5e-05,10.13023]
[1778692444257,46.93,79204.99,0.0,0.91822,5e-05,10.13424]
[1778692449293,46.93,79204.73,0.0,0.91819,5e-05,10.13748]
[1778692454329,46.94,79204.29,0.0,0.91814,5e-05,10.1415]
[1778692459363,46.94,79201.75,0.0,0.918,5e-05,10.15458]
[1778692464400,46.95,79201.54,0.0,0.91797,5e-05,10.15746]
[1778692470439,46.95,79199.86,0.0,0.91786,5e-05,10.16704]
[1778692475475,46.96,79200.16,0.0,0.91788,5e-05,10.16366]
[1778692485546,46.96,79200.52,0.0,0.91786,5e-05,10.16565]
[1778692490580,46.97,79202.15,0.0,0.91792,5e-05,10.16026]
[1778692495615,46.97,79207.08,0.0,0.91814,5e-05,10.14063]
[1778692500651,46.98,79207.66,0.0,0.91815,5e-05,10.14003]
[1778692505686,46.98,79206.41,0.0,0.91807,5e-05,10.14741]
[1778692510722,46.99,79208.01,0.0,0.91812,5e-05,10.14238]
[1778692515756,46.99,79207.22,0.0,0.91806,5e-05,10.14781]
[1778692520793,47.0,79206.84,0.0,0.91802,5e-05,10.15179]
[1778692525838,47.0,79216.04,0.0,0.91846,5e-05,10.11202]
[1778692526847,47.0,79213.51,0.0,0.91834,5e-05,10.12261]
[1778692527849,47.0,79205.15,0.0,0.91794,5e-05,10.15875]
[1778692532884,46.99,79205.49,0.0,0.918,5e-05,10.152]
[1778692537918,46.99,79208.25,0.0,0.91815,5e-05,10.13862]
[1778692543961,46.99,79206.11,0.0,0.91806,5e-05,10.14632]
[1778692548996,46.98,79205.51,0.0,0.91805,5e-05,10.14759]
[1778692552017,46.98,79215.98,0.0,0.91856,5e-05,10.10131]
[1778692557053,46.98,79213.66,0.0,0.91846,5e-05,10.11047]
[1778692561081,46.98,79208.49,0.0,0.91821,5e-05,10.13272]
[1778692564101,46.98,79214.8,0.0,0.91851,5e-05,10.10552]
[1778692569274,46.98,79213.92,0.0,0.91846,5e-05,10.10985]
[1778692577192,46.98,79214.36,0.0,0.91848,5e-05,10.1086]
[1778692579345,46.98,79203.73,0.0,0.91797,5e-05,10.15501]
[1778692580215,46.98,79203.73,0.0,0.91797,5e-05,10.15501]
[1778692583234,46.98,79192.93,0.0,0.91744,5e-05,10.20238]
[1778692584241,46.98,79186.36,0.0,0.91712,5e-05,10.23132]
[1778692589415,46.99,79180.04,0.0,0.9168,5e-05,10.26011]
[1778692591301,46.99,79172.26,0.0,0.91645,5e-05,10.29052]
[1778692592303,46.99,79141.25,0.0,0.91493,5e-05,10.42705]
[1778692593315,46.99,79126.21,0.0,0.91418,5e-05,10.49337]
[1778692598348,46.99,79123.0,0.0,0.91401,5e-05,10.50809]
[1778692599494,46.99,79116.11,0.0,0.91367,5e-05,10.53873]
[1778692600360,46.99,79116.25,0.0,0.91368,5e-05,10.53815]
[1778692605392,46.99,79114.3,0.0,0.91359,5e-05,10.54608]
[1778692608419,46.98,79119.72,0.0,0.91387,5e-05,10.52131]
[1778692609564,46.98,79087.97,0.0,0.91227,5e-05,10.66242]
[1778692610427,46.98,79087.97,0.0,0.91227,5e-05,10.66226]
[1778692613448,46.98,79096.15,0.0,0.91269,5e-05,10.62539]
[1778692614455,46.98,79101.57,0.0,0.91296,5e-05,10.60119]
[1778692619637,46.98,79106.06,0.0,0.9132,5e-05,10.58004]
[1778692624525,46.98,79112.83,0.0,0.91356,5e-05,10.54822]
[1778692625532,46.98,79120.24,0.0,0.91393,5e-05,10.51507]
[1778692630567,46.97,79120.41,0.0,0.91396,5e-05,10.51291]
[1778692635601,46.97,79124.49,0.0,0.91418,5e-05,10.4935]
[1778692640638,46.97,79123.51,0.0,0.91414,5e-05,10.49663]
[1778692645673,46.96,79126.64,0.0,0.91431,5e-05,10.48159]
[1778692650708,46.96,79127.59,0.0,0.91437,5e-05,10.47633]
[1778692655743,46.96,79126.84,0.0,0.91437,5e-05,10.47463]
[1778692661788,46.95,79127.71,0.0,0.91443,5e-05,10.4694]
[1778692667830,46.95,79127.41,0.0,0.91443,5e-05,10.46932]
[1778692672864,46.95,79129.04,0.0,0.91452,5e-05,10.4609]
[1778692680066,46.94,79130.01,0.0,0.91459,5e-05,10.45471]
[1778692682934,46.94,79130.53,0.0,0.91463,5e-05,10.4517]
[1778692685959,46.94,79136.71,0.0,0.91494,5e-05,10.42375]
[1778692687969,46.94,79146.75,0.0,0.91544,5e-05,10.37916]
[1778692693004,46.94,79143.81,0.0,0.9153,5e-05,10.39157]
[1778692698050,46.94,79152.18,0.0,0.91572,5e-05,10.35426]
[1778692699055,46.93,79177.51,0.0,0.91697,5e-05,10.24177]
[1778692700211,46.93,79195.07,0.0,0.91782,5e-05,10.16454]
[1778692702087,46.93,79199.76,0.0,0.91806,5e-05,10.14334]
[1778692703085,46.93,79205.17,0.0,0.91832,5e-05,10.11944]
[1778692704092,46.93,79196.83,0.0,0.91792,5e-05,10.15544]
[1778692707116,46.93,79201.93,0.0,0.91818,5e-05,10.1321]
[1778692712153,46.92,79203.88,0.0,0.91832,5e-05,10.11792]
[1778692717185,46.92,79205.57,0.0,0.91842,5e-05,10.10883]
[1778692719199,46.92,79197.95,0.0,0.91806,5e-05,10.14158]
[1778692721213,46.91,79211.58,0.0,0.91872,5e-05,10.08149]
[1778692722220,46.91,79221.8,0.0,0.91921,5e-05,10.03682]
[1778692725242,46.91,79226.86,0.0,0.91946,5e-05,10.01416]
[1778692726250,46.91,79232.43,0.0,0.91973,5e-05,9.98985]
[1778692731283,46.91,79234.41,0.0,0.91983,5e-05,9.98053]
[1778692732290,46.91,79240.24,0.0,0.92011,5e-05,9.9552]
[1778692733297,46.91,79246.54,0.0,0.9204,5e-05,9.92792]
[1778692738332,46.91,79247.25,0.0,0.92044,5e-05,9.92458]
[1778692743369,46.91,79249.64,0.0,0.92055,5e-05,9.91398]
[1778692745386,46.91,79260.03,0.0,0.92104,5e-05,9.86916]
[1778692750577,46.91,79261.74,0.0,0.92112,5e-05,9.86199]
[1778692756469,46.91,79259.53,0.0,0.92101,5e-05,9.87171]
[1778692761502,46.91,79264.52,0.0,0.92125,5e-05,9.85049]
[1778692766537,46.91,79261.18,0.0,0.92109,5e-05,9.86515]
[1778692771574,46.91,79262.85,0.0,0.92119,5e-05,9.85441]
[1778692775602,46.91,79268.01,0.0,0.92142,5e-05,9.8326]
[1778692778623,46.91,79260.73,0.0,0.92108,5e-05,9.86427]
[1778692783658,46.91,79260.79,0.0,0.92108,5e-05,9.86445]
[1778692788693,46.92,79262.06,0.0,0.92113,5e-05,9.85961]
[1778692790868,46.92,79272.61,0.0,0.92162,5e-05,9.81452]
[1778692791715,46.92,79273.1,0.0,0.92164,5e-05,9.8126]
[1778692793729,46.92,79280.32,0.0,0.92197,5e-05,9.78208]
[1778692798765,46.92,79282.91,0.0,0.92208,5e-05,9.77224]
[1778692803800,46.92,79288.16,0.0,0.92231,5e-05,9.75081]
[1778692808835,46.93,79286.61,0.0,0.92222,5e-05,9.75922]
[1778692809842,46.93,79280.92,0.0,0.92195,5e-05,9.78385]
[1778692813875,46.93,79271.98,0.0,0.92153,5e-05,9.82316]
[1778692814882,46.93,79265.0,0.0,0.9212,5e-05,9.85329]
[1778692819917,46.93,79263.34,0.0,0.92112,5e-05,9.86108]
[1778692824953,46.93,79263.14,0.0,0.9211,5e-05,9.86259]
[1778692826966,46.94,79271.29,0.0,0.92148,5e-05,9.82781]
[1778692827974,46.94,79273.96,0.0,0.9216,5e-05,9.81653]
[1778692833008,46.94,79272.58,0.0,0.92155,5e-05,9.81955]
[1778692838043,46.94,79274.29,0.0,0.92162,5e-05,9.8131]
[1778692845093,46.94,79276.71,0.0,0.92173,5e-05,9.80382]
[1778692850127,46.95,79274.86,0.0,0.92163,5e-05,9.81281]
[1778692855162,46.95,79268.61,0.0,0.92133,5e-05,9.84042]
[1778692856169,46.95,79266.92,0.0,0.92125,5e-05,9.8479]
[1778692861365,46.95,79263.6,0.0,0.92109,5e-05,9.86274]
[1778692867245,46.95,79261.56,0.0,0.92098,5e-05,9.87224]
[1778692872282,46.95,79259.49,0.0,0.92088,5e-05,9.8818]
[1778692877317,46.95,79261.92,0.0,0.92099,5e-05,9.87205]
[1778692881346,46.96,79268.62,0.0,0.92129,5e-05,9.84398]
[1778692883359,46.96,79276.67,0.0,0.92166,5e-05,9.80985]
[1778692884367,46.96,79281.7,0.0,0.92189,5e-05,9.78855]
[1778692889402,46.96,79274.61,0.0,0.92155,5e-05,9.82018]
[1778692894437,46.96,79276.59,0.0,0.92166,5e-05,9.80891]
[1778692896451,46.96,79282.7,0.0,0.92194,5e-05,9.78322]
[1778692901487,46.97,79282.75,0.0,0.92193,5e-05,9.78407]
[1778692903500,46.97,79276.26,0.0,0.92162,5e-05,9.81261]
[1778692908536,46.97,79276.86,0.0,0.92164,5e-05,9.81086]
[1778692913571,46.97,79272.35,0.0,0.92142,5e-05,9.83135]
[1778692917599,46.98,79278.68,0.0,0.92171,5e-05,9.8047]
[1778692922634,46.98,79281.62,0.0,0.92183,5e-05,9.79335]
[1778692927670,46.98,79283.89,0.0,0.92192,5e-05,9.78462]
[1778692932706,46.98,79285.98,0.0,0.92201,5e-05,9.77658]
[1778692937744,46.99,79285.47,0.0,0.92197,5e-05,9.77995]
[1778692942776,46.99,79288.25,0.0,0.92209,5e-05,9.76932]
[1778692947811,46.99,79289.98,0.0,0.92217,5e-05,9.76223]
[1778692951997,46.99,79297.49,0.0,0.92255,5e-05,9.72571]
[1778692954860,46.99,79298.05,0.0,0.92258,5e-05,9.72271]
[1778692959902,46.98,79294.55,0.0,0.92243,5e-05,9.73613]
[1778692964989,46.98,79294.45,0.0,0.92243,5e-05,9.73653]
[1778692970027,46.98,79294.89,0.0,0.92245,5e-05,9.73462]
[1778692975064,46.98,79294.56,0.0,0.92243,5e-05,9.73598]
[1778692981105,46.98,79294.74,0.0,0.92244,5e-05,9.7352]
[1778692986139,46.98,79296.9,0.0,0.92254,5e-05,9.72603]
[1778692992360,46.98,79299.15,0.0,0.92264,5e-05,9.71658]
[1778692998223,46.98,79300.28,0.0,0.92269,5e-05,9.71192]
[1778693003258,46.98,79301.0,0.0,0.92273,5e-05,9.709]
[1778693006280,46.98,79307.71,0.0,0.92303,5e-05,9.68049]
[1778693007292,46.98,79305.83,0.0,0.92295,5e-05,9.68862]
[1778693012500,46.98,79310.43,0.0,0.92318,5e-05,9.66529]
[1778693016353,46.98,79301.55,0.0,0.92277,5e-05,9.70309]
[1778693021387,46.98,79302.54,0.0,0.92282,5e-05,9.69896]
[1778693026423,46.98,79307.79,0.0,0.92306,5e-05,9.67614]
[1778693031457,46.98,79305.16,0.0,0.92295,5e-05,9.68698]
[1778693036495,46.98,79311.77,0.0,0.92325,5e-05,9.65846]
[1778693041529,46.98,79317.61,0.0,0.92353,5e-05,9.63247]
[1778693046573,46.98,79317.32,0.0,0.92353,5e-05,9.63266]
[1778693051617,46.97,79317.63,0.0,0.92356,5e-05,9.63023]
[1778693056653,46.97,79316.33,0.0,0.92351,5e-05,9.63463]
[1778693061687,46.97,79314.68,0.0,0.92345,5e-05,9.6405]
[1778693066722,46.97,79314.84,0.0,0.92347,5e-05,9.63865]
[1778693071757,46.96,79313.57,0.0,0.92345,5e-05,9.63913]
[1778693072920,46.96,79306.75,0.0,0.92313,5e-05,9.66816]
[1778693073772,46.96,79306.75,0.0,0.92313,5e-05,9.6682]
[1778693078807,46.96,79303.24,0.0,0.92298,5e-05,9.68208]
[1778693082991,46.96,79298.14,0.0,0.92276,5e-05,9.70273]
[1778693088877,46.95,79294.32,0.0,0.9226,5e-05,9.71795]
[1778693093912,46.96,79289.72,0.0,0.92238,5e-05,9.73773]
[1778693097987,46.95,79293.58,0.0,0.92256,5e-05,9.72104]
[1778693098969,46.95,79287.21,0.0,0.92227,5e-05,9.74827]
[1778693099976,46.95,79278.26,0.0,0.92185,5e-05,9.7866]
[1778693100983,46.95,79273.67,0.0,0.92164,5e-05,9.80614]
[1778693103142,46.95,79289.24,0.0,0.92236,5e-05,9.73938]
[1778693104011,46.95,79289.24,0.0,0.92237,5e-05,9.73905]
[1778693105015,46.95,79294.92,0.0,0.92263,5e-05,9.71452]
[1778693110052,46.95,79296.05,0.0,0.9227,5e-05,9.70868]
[1778693115087,46.95,79295.49,0.0,0.92269,5e-05,9.70961]
[1778693121128,46.94,79295.99,0.0,0.92272,5e-05,9.70607]
[1778693126163,46.94,79295.37,0.0,0.9227,5e-05,9.70779]
[1778693131200,46.94,79298.44,0.0,0.92288,5e-05,9.68975]
[1778693136234,46.94,79304.29,0.0,0.92316,5e-05,9.66389]
[1778693141268,46.93,79304.97,0.0,0.9232,5e-05,9.66013]
[1778693146309,46.93,79296.77,0.0,0.92284,5e-05,9.69398]
[1778693151338,46.93,79296.73,0.0,0.92285,5e-05,9.69316]
[1778693156373,46.93,79295.98,0.0,0.92282,5e-05,9.69518]
[1778693161408,46.92,79294.95,0.0,0.92279,5e-05,9.69844]
[1778693167452,46.92,79291.37,0.0,0.92263,5e-05,9.71313]
[1778693172485,46.92,79289.28,0.0,0.92255,5e-05,9.72051]
[1778693173631,46.92,79295.77,0.0,0.92285,5e-05,9.69278]
[1778693175509,46.92,79300.64,0.0,0.92308,5e-05,9.67156]
[1778693178527,46.92,79302.08,0.0,0.92315,5e-05,9.66489]
[1778693182555,46.91,79296.94,0.0,0.92292,5e-05,9.68615]
[1778693183703,46.91,79291.84,0.0,0.92269,5e-05,9.70772]
[1778693187591,46.91,79299.52,0.0,0.92305,5e-05,9.67384]
[1778693191619,46.91,79304.56,0.0,0.92331,5e-05,9.64808]
[1778693196654,46.91,79305.41,0.0,0.92336,5e-05,9.64374]
[1778693201691,46.91,79314.27,0.0,0.92377,5e-05,9.60523]
[1778693203706,46.91,79320.31,0.0,0.92405,5e-05,9.57952]
[1778693205720,46.91,79327.45,0.0,0.92437,5e-05,9.54916]
[1778693207735,46.91,79330.6,0.0,0.92452,5e-05,9.53583]
[1778693212769,46.91,79332.29,0.0,0.92459,5e-05,9.52868]
[1778693216797,46.91,79325.46,0.0,0.92428,5e-05,9.55752]
[1778693221832,46.9,79321.98,0.0,0.92413,5e-05,9.57195]
[1778693226867,46.9,79321.07,0.0,0.92409,5e-05,9.57532]
[1778693232911,46.9,79320.24,0.0,0.92406,5e-05,9.57831]
[1778693237946,46.9,79318.84,0.0,0.924,5e-05,9.58389]
[1778693242981,46.9,79324.24,0.0,0.92425,5e-05,9.56047]
[1778693248016,46.9,79326.95,0.0,0.92438,5e-05,9.54885]
[1778693253051,46.9,79328.43,0.0,0.92447,5e-05,9.53871]
[1778693258087,46.9,79333.19,0.0,0.92469,5e-05,9.51852]
[1778693263121,46.9,79338.73,0.0,0.92494,5e-05,9.49511]
[1778693268156,46.9,79342.37,0.0,0.9251,4e-05,9.47985]
[1778693273193,46.9,79349.93,0.0,0.92544,4e-05,9.44818]
[1778693278228,46.9,79352.97,0.0,0.92557,4e-05,9.43584]
[1778693283265,46.9,79358.13,0.0,0.92579,4e-05,9.41474]
[1778693288301,46.9,79357.58,0.0,0.92576,4e-05,9.41774]
[1778693293336,46.91,79355.25,0.0,0.92565,4e-05,9.42802]
[1778693298376,46.91,79350.48,0.0,0.92543,4e-05,9.44858]
[1778693303410,46.91,79348.77,0.0,0.92535,4e-05,9.45615]
[1778693308445,46.91,79348.24,0.0,0.92533,4e-05,9.45852]
[1778693310459,46.91,79341.53,0.0,0.92502,5e-05,9.48686]
[1778693312472,46.91,79337.76,0.0,0.92488,5e-05,9.49897]
[1778693316501,46.91,79333.92,0.0,0.92471,5e-05,9.51499]
[1778693321536,46.91,79331.01,0.0,0.92458,5e-05,9.52703]
[1778693324696,46.91,79325.76,0.0,0.92435,5e-05,9.5489]
[1778693330599,46.9,79325.68,0.0,0.92435,5e-05,9.54883]
[1778693335641,46.9,79326.0,0.0,0.92437,5e-05,9.54686]
[1778693340675,46.9,79326.27,0.0,0.92439,5e-05,9.54506]
[1778693345711,46.9,79326.81,0.0,0.92442,5e-05,9.54229]
[1778693350746,46.9,79325.57,0.0,0.92437,5e-05,9.54717]
[1778693356788,46.9,79325.3,0.0,0.92436,5e-05,9.54776]
[1778693361823,46.9,79322.57,0.0,0.92424,5e-05,9.55886]
[1778693366858,46.9,79322.61,0.0,0.92425,5e-05,9.55807]
[1778693371898,46.89,79322.89,0.0,0.92429,5e-05,9.55268]
[1778693379950,46.89,79322.08,0.0,0.92426,5e-05,9.55538]
[1778693384985,46.89,79321.63,0.0,0.92425,5e-05,9.55675]
[1778693391026,46.89,79321.92,0.0,0.92427,5e-05,9.55508]
[1778693396061,46.89,79321.72,0.0,0.92426,5e-05,9.55541]
[1778693401096,46.89,79321.53,0.0,0.92426,5e-05,9.55578]
[1778693406133,46.89,79323.33,0.0,0.92434,5e-05,9.54775]
[1778693411167,46.89,79323.21,0.0,0.92434,5e-05,9.5479]
[1778693414188,46.89,79329.57,0.0,0.92463,5e-05,9.52079]
[1778693416203,46.89,79334.44,0.0,0.92485,5e-05,9.50018]
[1778693421241,46.89,79333.02,0.0,0.92479,5e-05,9.50623]
[1778693426273,46.89,79330.19,0.0,0.92466,5e-05,9.51816]
[1778693431307,46.89,79330.03,0.0,0.92468,5e-05,9.51497]
[1778693437350,46.89,79329.23,0.0,0.92464,5e-05,9.5183]
[1778693442384,46.89,79327.45,0.0,0.92456,5e-05,9.52575]
[1778693447419,46.88,79322.93,0.0,0.92436,5e-05,9.54476]
[1778693452455,46.88,79322.67,0.0,0.92435,5e-05,9.5457]
[1778693457491,46.88,79320.88,0.0,0.92427,5e-05,9.55303]
[1778693462526,46.88,79315.56,0.0,0.92403,5e-05,9.57531]
[1778693467560,46.88,79315.15,0.0,0.92402,5e-05,9.57666]
[1778693472595,46.88,79316.75,0.0,0.9241,5e-05,9.56948]
[1778693477630,46.88,79314.73,0.0,0.92401,5e-05,9.57773]
[1778693482665,46.88,79315.37,0.0,0.92404,5e-05,9.57476]
[1778693487701,46.88,79313.64,0.0,0.92396,5e-05,9.58177]
[1778693492735,46.88,79313.49,0.0,0.92399,5e-05,9.57814]
[1778693497770,46.88,79313.26,0.0,0.92398,5e-05,9.57878]
[1778693505960,46.88,79312.27,0.0,0.92394,5e-05,9.58223]
[1778693511868,46.87,79316.05,0.0,0.92412,5e-05,9.56575]
[1778693516903,46.87,79317.51,0.0,0.92419,5e-05,9.55914]
[1778693522967,46.87,79317.57,0.0,0.9242,5e-05,9.55846]
[1778693528001,46.87,79316.07,0.0,0.92413,5e-05,9.56442]
[1778693533036,46.87,79316.99,0.0,0.92418,5e-05,9.56026]
[1778693538073,46.87,79315.92,0.0,0.92413,5e-05,9.56446]
[1778693543108,46.87,79315.99,0.0,0.92414,5e-05,9.56392]
[1778693546129,46.87,79322.27,0.0,0.92443,5e-05,9.53712]
[1778693551165,46.87,79322.81,0.0,0.92448,5e-05,9.53089]
[1778693556199,46.87,79315.7,0.0,0.92416,5e-05,9.56088]
[1778693561234,46.87,79314.76,0.0,0.92412,5e-05,9.56449]
[1778693566384,46.87,79313.67,0.0,0.92407,5e-05,9.56869]
[1778693576453,46.86,79313.99,0.0,0.9241,5e-05,9.56627]
[1778693582381,46.86,79314.25,0.0,0.92412,5e-05,9.56437]
[1778693585404,46.86,79308.51,0.0,0.92386,5e-05,9.58839]
[1778693586523,46.86,79314.37,0.0,0.92413,5e-05,9.56336]
[1778693588424,46.86,79314.14,0.0,0.92412,5e-05,9.56417]
[1778693593459,46.86,79318.64,0.0,0.92433,5e-05,9.54479]
[1778693598495,46.86,79327.08,0.0,0.92471,5e-05,9.50875]
[1778693606668,46.86,79329.2,0.0,0.92481,5e-05,9.49991]
[1778693612592,46.86,79329.19,0.0,0.92483,5e-05,9.49632]
[1778693619641,46.86,79329.23,0.0,0.92483,5e-05,9.49643]
[1778693626810,46.86,79327.15,0.0,0.92473,5e-05,9.5055]
[1778693632732,46.86,79322.36,0.0,0.92452,5e-05,9.52602]
[1778693639781,46.86,79320.82,0.0,0.92444,5e-05,9.53275]
[1778693644816,46.86,79324.75,0.0,0.92462,5e-05,9.51629]
[1778693649851,46.86,79325.77,0.0,0.92466,5e-05,9.51222]
[1778693654888,46.86,79324.91,0.0,0.92462,5e-05,9.51612]
[1778693659923,46.86,79326.36,0.0,0.92468,5e-05,9.51019]
[1778693664959,46.86,79326.75,0.0,0.9247,5e-05,9.50873]
[1778693669996,46.87,79333.42,0.0,0.925,5e-05,9.48082]
[1778693675030,46.87,79337.89,0.0,0.92522,4e-05,9.45863]
[1778693680065,46.87,79338.12,0.0,0.92523,4e-05,9.45813]
[1778693685100,46.87,79338.82,0.0,0.92525,4e-05,9.4556]
[1778693690137,46.87,79341.19,0.0,0.92536,4e-05,9.4459]
[1778693695170,46.87,79342.97,0.0,0.92543,4e-05,9.43887]
[1778693700205,46.87,79343.22,0.0,0.92544,4e-05,9.43818]
[1778693705244,46.87,79342.63,0.0,0.92541,4e-05,9.44095]
[1778693711283,46.87,79345.48,0.0,0.92553,4e-05,9.42942]
[1778693716319,46.87,79346.75,0.0,0.92559,4e-05,9.42447]
[1778693721354,46.88,79345.39,0.0,0.92552,4e-05,9.43056]
[1778693727395,46.88,79344.4,0.0,0.92547,4e-05,9.4351]
[1778693729409,46.88,79337.81,0.0,0.92518,5e-05,9.46298]
[1778693734444,46.88,79333.66,0.0,0.92502,5e-05,9.47668]
[1778693739481,46.88,79333.65,0.0,0.92501,5e-05,9.47676]
[1778693741495,46.88,79342.21,0.0,0.9254,4e-05,9.44066]
[1778693746528,46.88,79337.49,0.0,0.92518,5e-05,9.46095]
[1778693753577,46.88,79336.3,0.0,0.92513,5e-05,9.46624]
[1778693755592,46.88,79331.1,0.0,0.92489,5e-05,9.4883]
[1778693759623,46.88,79324.11,0.0,0.92458,5e-05,9.51791]
[1778693764657,46.88,79323.86,0.0,0.92456,5e-05,9.51896]
[1778693769691,46.88,79324.82,0.0,0.92461,5e-05,9.51497]
[1778693777869,46.88,79322.67,0.0,0.92451,5e-05,9.52427]
[1778693786814,46.88,79320.39,0.0,0.9244,5e-05,9.53419]
[1778693791849,46.88,79326.68,0.0,0.92471,5e-05,9.50401]
[1778693794870,46.88,79331.79,0.0,0.92494,5e-05,9.4826]
[1778693801918,46.88,79337.32,0.0,0.92518,5e-05,9.4598]
[1778693806954,46.88,79341.18,0.0,0.92537,4e-05,9.44256]
[1778693811990,46.88,79345.49,0.0,0.92557,4e-05,9.42314]
[1778693814003,46.88,79351.39,0.0,0.92584,4e-05,9.39781]
[1778693815011,46.88,79358.39,0.0,0.92616,4e-05,9.36817]
[1778693816019,46.87,79359.06,0.0,0.92619,4e-05,9.3652]
[1778693822060,46.87,79360.05,0.0,0.92624,4e-05,9.36022]
[1778693827096,46.87,79358.07,0.0,0.92616,4e-05,9.36804]
[1778693832132,46.87,79356.28,0.0,0.92608,4e-05,9.37484]
[1778693837167,46.87,79355.24,0.0,0.92604,4e-05,9.37865]
[1778693842202,46.87,79352.79,0.0,0.92594,4e-05,9.38832]
[1778693847237,46.87,79354.66,0.0,0.92602,4e-05,9.38097]
[1778693852272,46.87,79350.31,0.0,0.92584,4e-05,9.39657]
[1778693857307,46.87,79350.61,0.0,0.92584,4e-05,9.39644]
[1778693862342,46.88,79349.65,0.0,0.92579,4e-05,9.40162]
[1778693868499,46.88,79349.09,0.0,0.92575,4e-05,9.40534]
[1778693874428,46.88,79346.64,0.0,0.92564,4e-05,9.41504]
[1778693879464,46.88,79344.19,0.0,0.92554,4e-05,9.42467]
[1778693884499,46.88,79345.1,0.0,0.92559,4e-05,9.42026]
[1778693889537,46.87,79348.42,0.0,0.92575,4e-05,9.40536]
[1778693894578,46.87,79350.96,0.0,0.92587,4e-05,9.39396]
[1778693899608,46.87,79352.46,0.0,0.92594,4e-05,9.38693]
[1778693905649,46.87,79353.99,0.0,0.92602,4e-05,9.37975]
[1778693910684,46.87,79355.01,0.0,0.92607,4e-05,9.37453]
[1778693915719,46.86,79357.02,0.0,0.9262,4e-05,9.36148]
[1778693920754,46.86,79355.86,0.0,0.92615,4e-05,9.36557]
[1778693928924,46.86,79352.82,0.0,0.92603,4e-05,9.3773]
[1778693934852,46.86,79349.02,0.0,0.92587,4e-05,9.39222]
[1778693938994,46.85,79339.22,0.0,0.92544,4e-05,9.43301]
[1778693946943,46.85,79341.66,0.0,0.92556,4e-05,9.42136]
[1778693951977,46.85,79342.22,0.0,0.92559,4e-05,9.41868]
[1778693957012,46.85,79346.53,0.0,0.92579,4e-05,9.3994]
[1778693962047,46.85,79347.44,0.0,0.92583,4e-05,9.39547]
[1778693967082,46.85,79347.53,0.0,0.92583,4e-05,9.39556]
[1778693972117,46.85,79346.33,0.0,0.9258,4e-05,9.39739]
[1778693977151,46.85,79346.47,0.0,0.9258,4e-05,9.39738]
[1778693983196,46.85,79346.45,0.0,0.92579,4e-05,9.39827]
[1778693988231,46.86,79346.16,0.0,0.92577,4e-05,9.40007]
[1778693993264,46.86,79345.83,0.0,0.92575,4e-05,9.40202]
[1778693998299,46.86,79345.48,0.0,0.92573,4e-05,9.40405]
[1778694003338,46.86,79344.9,0.0,0.9257,4e-05,9.40701]
[1778694008369,46.86,79346.45,0.0,0.92576,4e-05,9.40101]
[1778694011389,46.86,79346.58,0.0,0.92576,4e-05,9.40082]
[1778694013407,46.86,79347.0,0.0,0.92578,4e-05,9.39941]
[1778694018442,46.86,79347.25,0.0,0.92578,4e-05,9.39899]
[1778694024487,46.87,79346.21,0.0,0.92573,4e-05,9.40412]
[1778694029625,46.87,79346.07,0.0,0.92572,4e-05,9.4053]
[1778694038588,46.87,79345.93,0.0,0.92573,4e-05,9.40314]
[1778694049663,46.87,79345.71,0.0,0.9257,4e-05,9.40533]
[1778694051677,46.87,79351.3,0.0,0.92595,4e-05,9.38207]
[1778694059733,46.88,79354.47,0.0,0.92608,4e-05,9.37003]
[1778694066782,46.88,79354.68,0.0,0.92608,4e-05,9.37015]
[1778694074851,46.88,79355.43,0.0,0.9261,4e-05,9.36794]
[1778694079977,46.88,79356.22,0.0,0.92613,4e-05,9.36539]
[1778694085957,46.89,79357.76,0.0,0.92619,4e-05,9.35971]
[1778694093007,46.89,79358.3,0.0,0.92623,4e-05,9.35454]
[1778694100118,46.89,79357.69,0.0,0.9262,4e-05,9.35797]
[1778694106098,46.89,79358.04,0.0,0.9262,4e-05,9.35722]
[1778694112140,46.89,79355.53,0.0,0.92609,4e-05,9.36836]
[1778694117174,46.89,79358.86,0.0,0.92623,4e-05,9.35488]
[1778694120197,46.89,79364.54,0.0,0.92648,4e-05,9.33143]
[1778694122210,46.9,79373.33,0.0,0.92687,4e-05,9.29467]
[1778694127246,46.89,79375.24,0.0,0.92696,4e-05,9.28618]
[1778694133287,46.89,79374.55,0.0,0.92693,4e-05,9.28847]
[1778694138322,46.89,79375.45,0.0,0.92697,4e-05,9.28458]
[1778694143357,46.9,79377.5,0.0,0.92705,4e-05,9.27724]
[1778694148392,46.9,79378.12,0.0,0.92706,4e-05,9.27596]
[1778694153427,46.9,79377.43,0.0,0.92705,4e-05,9.27636]
[1778694158462,46.9,79376.74,0.0,0.927,4e-05,9.28056]
[1778694164507,46.91,79376.56,0.0,0.92698,4e-05,9.28288]
[1778694169542,46.91,79376.1,0.0,0.92694,4e-05,9.28636]
[1778694174577,46.92,79376.12,0.0,0.92693,4e-05,9.28756]
[1778694176591,46.92,79382.75,0.0,0.92722,4e-05,9.25977]
[1778694177598,46.92,79390.14,0.0,0.92755,4e-05,9.22896]
[1778694182633,46.92,79389.81,0.0,0.92753,4e-05,9.23044]
[1778694188675,46.92,79392.98,0.0,0.92767,4e-05,9.21742]
[1778694193710,46.92,79395.07,0.0,0.92776,4e-05,9.20885]
[1778694199753,46.92,79398.15,0.0,0.92789,4e-05,9.19623]
[1778694202773,46.92,79403.75,0.0,0.92814,4e-05,9.17307]
[1778694203780,46.92,79409.06,0.0,0.92837,4e-05,9.15113]
[1778694208815,46.92,79407.69,0.0,0.9283,4e-05,9.15736]
[1778694214858,46.92,79404.25,0.0,0.92817,4e-05,9.16852]
[1778694219892,46.92,79403.21,0.0,0.92812,4e-05,9.17349]
[1778694225934,46.92,79399.72,0.0,0.92796,4e-05,9.18876]
[1778694230969,46.93,79396.52,0.0,0.92781,4e-05,9.20269]
[1778694236005,46.93,79395.71,0.0,0.92777,4e-05,9.20674]
[1778694241103,46.93,79394.43,0.0,0.92771,4e-05,9.21278]
[1778694247081,46.93,79393.03,0.0,0.92764,4e-05,9.21948]
[1778694252116,46.93,79392.23,0.0,0.92759,4e-05,9.22355]
[1778694257151,46.93,79391.04,0.0,0.92754,4e-05,9.22909]
[1778694262187,46.94,79391.8,0.0,0.92756,4e-05,9.22682]
[1778694267225,46.94,79391.01,0.0,0.92752,4e-05,9.23088]
[1778694272260,46.94,79390.74,0.0,0.92752,4e-05,9.22898]
[1778694277294,46.94,79395.43,0.0,0.92772,4e-05,9.20992]
[1778694278301,46.94,79400.56,0.0,0.92795,4e-05,9.18843]
[1778694283341,46.94,79398.38,0.0,0.92786,4e-05,9.19666]
[1778694288377,46.94,79403.4,0.0,0.92809,4e-05,9.17492]
[1778694293412,46.93,79408.26,0.0,0.92831,4e-05,9.15396]
[1778694298447,46.93,79411.03,0.0,0.92844,4e-05,9.14173]
[1778694303481,46.93,79414.8,0.0,0.92861,4e-05,9.12544]
[1778694305496,46.93,79423.6,0.0,0.92899,4e-05,9.0888]
[1778694311601,46.93,79423.57,0.0,0.929,4e-05,9.08848]
[1778694314559,46.93,79413.36,0.0,0.92856,4e-05,9.1305]
[1778694315566,46.93,79413.23,0.0,0.92855,4e-05,9.1309]
[1778694318588,46.93,79422.09,0.0,0.92894,4e-05,9.09381]
[1778694320607,46.93,79423.08,0.0,0.92899,4e-05,9.08954]
[1778694325636,46.93,79423.01,0.0,0.92899,4e-05,9.08949]
[1778694330672,46.92,79420.11,0.0,0.92887,4e-05,9.10081]
[1778694335710,46.92,79422.18,0.0,0.92899,4e-05,9.08793]
[1778694337727,46.92,79417.16,0.0,0.92877,4e-05,9.10859]
[1778694338730,46.92,79403.2,0.0,0.92816,4e-05,9.16669]
[1778694339739,46.93,79388.92,0.0,0.92753,4e-05,9.22693]
[1778694344771,46.93,79384.45,0.0,0.92733,4e-05,9.24568]
[1778694346785,46.93,79379.35,0.0,0.9271,4e-05,9.26761]
[1778694351820,46.93,79378.5,0.0,0.92705,4e-05,9.2727]
[1778694356855,46.94,79377.75,0.0,0.927,4e-05,9.27734]
[1778694361952,46.94,79376.58,0.0,0.92693,4e-05,9.28372]
[1778694367932,46.94,79381.72,0.0,0.92715,4e-05,9.26341]
[1778694372967,46.94,79382.53,0.0,0.92718,4e-05,9.26003]
[1778694378002,46.94,79380.74,0.0,0.9271,4e-05,9.26746]
[1778694384048,46.94,79380.92,0.0,0.92711,4e-05,9.26665]
[1778694389083,46.94,79380.38,0.0,0.92709,4e-05,9.26886]
[1778694394118,46.94,79379.24,0.0,0.92707,4e-05,9.26976]
[1778694399153,46.94,79378.79,0.0,0.92705,4e-05,9.27158]
[1778694404188,46.94,79378.24,0.0,0.92702,4e-05,9.27381]
[1778694408216,46.94,79388.16,0.0,0.92746,4e-05,9.23244]
[1778694409224,46.94,79394.04,0.0,0.92772,4e-05,9.20804]
[1778694410230,46.94,79399.29,0.0,0.92794,4e-05,9.18633]
[1778694416271,46.94,79400.59,0.0,0.92799,4e-05,9.18165]
[1778694418287,46.94,79406.47,0.0,0.92825,4e-05,9.15753]
[1778694419294,46.94,79400.23,0.0,0.92797,4e-05,9.18354]
[1778694424333,46.95,79403.81,0.0,0.92813,4e-05,9.16919]
[1778694429365,46.95,79407.25,0.0,0.92827,4e-05,9.15559]
[1778694434399,46.95,79405.2,0.0,0.92817,4e-05,9.16482]
[1778694439434,46.95,79403.38,0.0,0.92809,4e-05,9.17304]
[1778694444469,46.95,79406.44,0.0,0.92821,4e-05,9.16103]
[1778694449505,46.95,79409.62,0.0,0.92834,4e-05,9.14858]
[1778694454540,46.96,79410.83,0.0,0.92841,4e-05,9.14058]
[1778694457565,46.96,79417.7,0.0,0.92871,4e-05,9.1127]
[1778694459579,46.96,79422.79,0.0,0.92892,4e-05,9.09211]
[1778694464613,46.96,79425.92,0.0,0.92906,4e-05,9.07893]
[1778694469649,46.96,79429.86,0.0,0.92923,4e-05,9.06214]
[1778694474684,46.96,79430.26,0.0,0.92926,4e-05,9.06002]
[1778694479719,46.95,79432.38,0.0,0.92935,4e-05,9.05086]
[1778694484757,46.95,79431.22,0.0,0.92931,4e-05,9.05523]
[1778694489789,46.95,79432.16,0.0,0.92935,4e-05,9.05101]
[1778694494824,46.95,79434.31,0.0,0.92945,4e-05,9.04183]
[1778694499861,46.95,79432.93,0.0,0.92939,4e-05,9.04725]
[1778694502938,46.95,79442.12,0.0,0.92979,4e-05,9.00929]
[1778694508922,46.95,79438.5,0.0,0.92963,4e-05,9.02422]
[1778694510936,46.95,79427.95,0.0,0.92918,4e-05,9.06763]
[1778694515971,46.95,79419.8,0.0,0.92885,4e-05,9.09712]
[1778694522020,46.95,79418.56,0.0,0.92881,4e-05,9.10141]
[1778694527055,46.95,79422.03,0.0,0.92897,4e-05,9.08639]
[1778694532090,46.94,79423.79,0.0,0.92905,4e-05,9.07846]
[1778694541153,46.95,79415.91,0.0,0.92867,4e-05,9.11494]
[1778694544174,46.96,79410.82,0.0,0.92844,4e-05,9.13717]
[1778694549209,46.96,79414.46,0.0,0.92859,4e-05,9.12288]
[1778694551223,46.96,79421.6,0.0,0.9289,4e-05,9.09304]
[1778694555251,46.96,79426.62,0.0,0.92912,4e-05,9.07185]
[1778694560286,46.96,79429.52,0.0,0.92925,4e-05,9.05943]
[1778694562301,46.96,79436.63,0.0,0.92956,4e-05,9.03005]
[1778694567335,46.96,79443.05,0.0,0.92983,4e-05,9.00366]
[1778694573377,46.96,79441.13,0.0,0.92977,4e-05,9.00797]
[1778694578412,46.96,79439.47,0.0,0.9297,4e-05,9.01495]
[1778694583448,46.96,79441.41,0.0,0.92978,4e-05,9.0072]
[1778694588482,46.96,79444.48,0.0,0.92991,4e-05,8.99485]
[1778694593572,46.96,79448.23,0.0,0.93007,4e-05,8.97979]
[1778694599560,46.96,79448.29,0.0,0.93006,4e-05,8.98005]
[1778694605601,46.96,79448.25,0.0,0.93006,4e-05,8.9807]
[1778694608627,46.96,79454.31,0.0,0.93031,4e-05,8.95613]
[1778694609635,46.96,79460.42,0.0,0.93057,4e-05,8.93127]
[1778694610640,46.96,79468.54,0.0,0.93091,4e-05,8.89828]
[1778694611649,46.96,79483.63,0.0,0.93155,4e-05,8.83708]
[1778694613662,46.97,79490.45,0.0,0.93182,4e-05,8.81004]
[1778694618697,46.97,79492.16,0.0,0.93188,4e-05,8.8049]
[1778694619703,46.97,79485.75,0.0,0.93161,4e-05,8.83126]
[1778694620711,46.97,79490.9,0.0,0.93182,4e-05,8.81067]
[1778694625746,46.98,79492.89,0.0,0.93188,4e-05,8.80432]
[1778694630781,46.98,79495.19,0.0,0.93196,4e-05,8.79668]
[1778694636825,46.99,79497.08,0.0,0.93205,4e-05,8.78744]
[1778694641859,46.99,79497.72,0.0,0.93205,4e-05,8.78663]
[1778694646896,46.99,79498.14,0.0,0.93205,4e-05,8.78672]
[1778694651931,47.0,79496.34,0.0,0.93196,4e-05,8.79575]
[1778694654001,47.0,79488.42,0.0,0.93162,4e-05,8.82855]
[1778694656965,47.0,79481.88,0.0,0.93134,4e-05,8.85598]
[1778694659987,47.0,79479.38,0.0,0.93123,4e-05,8.86684]
[1778694666034,47.01,79479.66,0.0,0.93123,4e-05,8.86701]
[1778694672074,47.01,79480.41,0.0,0.93125,4e-05,8.8653]
[1778694678116,47.01,79481.48,0.0,0.93128,4e-05,8.86253]
[1778694684158,47.02,79481.39,0.0,0.93126,4e-05,8.86426]
[1778694687185,47.02,79470.35,0.0,0.93079,4e-05,8.90991]
[1778694688188,47.02,79461.08,0.0,0.93039,4e-05,8.9479]
[1778694691209,47.02,79466.56,0.0,0.93065,4e-05,8.9221]
[1778694692216,47.02,79473.0,0.0,0.93092,4e-05,8.89599]
[1778694695237,47.02,79479.12,0.0,0.93117,4e-05,8.87166]
[1778694698263,47.02,79487.9,0.0,0.93153,4e-05,8.83667]
[1778694703301,47.03,79488.0,0.0,0.93152,4e-05,8.83766]
[1778694705309,47.03,79479.77,0.0,0.93117,4e-05,8.87161]
[1778694710344,47.03,79481.31,0.0,0.93122,4e-05,8.86647]
[1778694715379,47.03,79478.07,0.0,0.93108,4e-05,8.88074]
[1778694720415,47.04,79475.12,0.0,0.93094,4e-05,8.8937]
[1778694725449,47.04,79473.38,0.0,0.93086,4e-05,8.90167]
[1778694732498,47.04,79472.54,0.0,0.93081,4e-05,8.90629]
[1778694737533,47.04,79473.0,0.0,0.93082,4e-05,8.90531]
[1778694742568,47.05,79472.61,0.0,0.9308,4e-05,8.90783]
[1778694747603,47.05,79474.53,0.0,0.93087,4e-05,8.901]
[1778694752639,47.05,79476.74,0.0,0.93098,4e-05,8.88927]
[1778694759690,47.05,79479.1,0.0,0.93106,4e-05,8.88117]
[1778694764724,47.06,79478.93,0.0,0.93104,4e-05,8.88292]
[1778694769759,47.06,79479.64,0.0,0.93106,4e-05,8.88104]
[1778694774847,47.06,79478.59,0.0,0.93101,4e-05,8.88631]
[1778694780836,47.06,79474.55,0.0,0.93083,4e-05,8.90385]
[1778694785872,47.07,79474.72,0.0,0.93083,4e-05,8.90389]
[1778694790907,47.07,79476.53,0.0,0.93089,4e-05,8.89737]
[1778694795946,47.07,79476.66,0.0,0.93089,4e-05,8.89768]
[1778694800977,47.07,79476.93,0.0,0.93089,4e-05,8.89744]
[1778694806011,47.07,79475.16,0.0,0.93081,4e-05,8.90547]
[1778694810044,47.08,79468.03,0.0,0.9305,4e-05,8.93519]
[1778694811046,47.08,79465.37,0.0,0.93042,4e-05,8.94241]
[1778694817088,47.08,79466.32,0.0,0.93045,4e-05,8.93914]
[1778694820110,47.08,79471.83,0.0,0.93068,4e-05,8.91699]
[1778694822125,47.08,79466.77,0.0,0.93046,4e-05,8.93793]
[1778694827161,47.08,79465.33,0.0,0.93039,4e-05,8.94443]
[1778694832195,47.08,79463.13,0.0,0.9303,4e-05,8.95405]
[1778694837231,47.08,79461.95,0.0,0.93024,4e-05,8.95952]
[1778694842265,47.09,79460.85,0.0,0.93018,4e-05,8.96468]
[1778694845286,47.09,79451.81,0.0,0.92979,4e-05,9.00216]
[1778694850321,47.09,79452.0,0.0,0.9298,4e-05,9.00174]
[1778694855356,47.09,79451.8,0.0,0.92979,4e-05,9.00292]
[1778694860391,47.09,79451.73,0.0,0.92978,4e-05,9.00354]
[1778694865482,47.09,79450.79,0.0,0.92974,4e-05,9.00767]
[1778694871469,47.09,79451.22,0.0,0.92978,4e-05,9.00252]
[1778694876504,47.09,79451.26,0.0,0.92978,4e-05,9.0027]
[1778694881539,47.09,79451.13,0.0,0.92977,4e-05,9.00357]
[1778694883553,47.09,79456.47,0.0,0.92999,4e-05,8.98189]
[1778694888589,47.09,79453.6,0.0,0.92987,4e-05,8.99415]
[1778694893625,47.1,79452.68,0.0,0.92982,4e-05,8.99838]
[1778694898668,47.1,79451.87,0.0,0.92978,4e-05,9.00214]
[1778694899673,47.1,79446.49,0.0,0.92955,4e-05,9.02426]
[1778694904707,47.1,79445.98,0.0,0.92953,4e-05,9.02657]
[1778694906721,47.1,79451.75,0.0,0.92977,4e-05,9.00303]
[1778694911756,47.1,79451.67,0.0,0.92977,4e-05,9.00376]
[1778694916791,47.1,79451.21,0.0,0.92974,4e-05,9.00602]
[1778694922833,47.1,79449.81,0.0,0.92968,4e-05,9.01219]
[1778694923840,47.1,79455.21,0.0,0.92991,4e-05,8.99016]
[1778694929882,47.1,79455.81,0.0,0.92993,4e-05,8.98834]
[1778694932903,47.1,79472.35,0.0,0.93065,4e-05,8.91744]
[1778694937938,47.11,79467.04,0.0,0.93042,4e-05,8.94014]
[1778694938946,47.11,79456.54,0.0,0.92997,4e-05,8.98317]
[1778694943990,47.11,79459.3,0.0,0.93008,4e-05,8.97233]
[1778694949017,47.11,79461.62,0.0,0.93018,4e-05,8.96328]
[1778694954052,47.11,79466.37,0.0,0.93037,4e-05,8.94434]
[1778694960095,47.11,79466.77,0.0,0.93038,4e-05,8.94326]
[1778694964122,47.11,79461.41,0.0,0.93015,4e-05,8.96546]
[1778694969157,47.11,79458.17,0.0,0.93001,4e-05,8.97904]
[1778694973185,47.11,79463.69,0.0,0.93024,4e-05,8.95675]
[1778694978219,47.11,79463.92,0.0,0.93025,4e-05,8.95623]
[1778694983255,47.12,79468.68,0.0,0.93045,4e-05,8.9372]
[1778694988292,47.12,79460.96,0.0,0.93012,4e-05,8.96918]
[1778694990303,47.12,79458.1,0.0,0.92999,4e-05,8.98097]
[1778694995339,47.12,79459.34,0.0,0.93007,4e-05,8.97226]
[1778694999368,47.12,79454.37,0.0,0.92986,4e-05,8.99265]
[1778695004402,47.12,79454.17,0.0,0.92985,4e-05,8.99329]
[1778695009449,47.12,79455.52,0.0,0.92991,4e-05,8.98761]
[1778695011462,47.12,79450.4,0.0,0.92969,4e-05,9.00852]
[1778695016499,47.12,79446.66,0.0,0.92954,4e-05,9.0235]
[1778695021534,47.11,79442.68,0.0,0.92937,4e-05,9.03954]
[1778695026569,47.11,79438.79,0.0,0.9292,4e-05,9.05519]
[1778695032612,47.11,79436.46,0.0,0.92911,4e-05,9.06436]
[1778695037649,47.11,79440.62,0.0,0.92929,4e-05,9.04698]
[1778695038658,47.11,79449.6,0.0,0.92967,4e-05,9.01015]
[1778695040670,47.11,79455.07,0.0,0.92991,4e-05,8.98785]
[1778695045705,47.11,79454.47,0.0,0.92988,4e-05,8.99062]
[1778695050741,47.11,79455.52,0.0,0.92992,4e-05,8.98664]
[1778695055776,47.12,79458.93,0.0,0.93009,4e-05,8.96927]
[1778695061817,47.12,79461.1,0.0,0.93017,4e-05,8.96102]
[1778695066853,47.12,79460.61,0.0,0.93015,4e-05,8.96358]
[1778695071888,47.12,79460.5,0.0,0.93014,4e-05,8.96456]
[1778695076925,47.12,79461.05,0.0,0.93016,4e-05,8.96282]
[1778695081958,47.12,79462.18,0.0,0.9302,4e-05,8.95866]
[1778695084980,47.12,79468.04,0.0,0.93044,4e-05,8.93508]
[1778695087048,47.12,79478.72,0.0,0.93089,4e-05,8.89178]
[1778695088000,47.12,79478.72,0.0,0.93089,4e-05,8.89197]
[1778695089007,47.12,79490.57,0.0,0.93139,4e-05,8.84407]
[1778695092028,47.13,79482.93,0.0,0.93106,4e-05,8.87546]
[1778695093035,47.13,79474.89,0.0,0.93072,4e-05,8.90834]
[1778695098070,47.13,79475.46,0.0,0.93074,4e-05,8.90684]
[1778695103106,47.13,79477.67,0.0,0.93082,4e-05,8.89867]
[1778695108140,47.13,79479.58,0.0,0.93089,4e-05,8.89178]
[1778695111174,47.13,79509.31,0.0,0.93216,4e-05,8.76821]
[1778695112174,47.13,79539.53,0.0,0.9334,4e-05,8.6468]
[1778695115195,47.13,79534.95,0.0,0.93322,4e-05,8.66456]
[1778695120233,47.13,79541.14,0.0,0.93349,4e-05,8.63871]
[1778695122243,47.13,79547.04,0.0,0.93373,4e-05,8.61479]
[1778695127281,47.13,79547.4,0.0,0.93375,4e-05,8.61259]
[1778695132314,47.13,79544.36,0.0,0.93363,4e-05,8.624]
[1778695133321,47.13,79539.2,0.0,0.93343,4e-05,8.64446]
[1778695138356,47.12,79538.42,0.0,0.9334,4e-05,8.64661]
[1778695141378,47.12,79531.26,0.0,0.93311,4e-05,8.67513]
[1778695143391,47.12,79526.95,0.0,0.93293,4e-05,8.69274]
[1778695148426,47.12,79527.8,0.0,0.93296,4e-05,8.68996]
[1778695153461,47.13,79528.15,0.0,0.93297,4e-05,8.68922]
[1778695158497,47.13,79526.32,0.0,0.93289,4e-05,8.69719]
[1778695162524,47.13,79519.54,0.0,0.9326,4e-05,8.7253]
[1778695163531,47.13,79516.39,0.0,0.93247,4e-05,8.73807]
[1778695169573,47.13,79513.47,0.0,0.93234,4e-05,8.75086]
[1778695174608,47.13,79510.68,0.0,0.93224,4e-05,8.75934]
[1778695179643,47.14,79507.1,0.0,0.93208,4e-05,8.77411]
[1778695184678,47.13,79497.89,0.0,0.93171,4e-05,8.81034]
[1778695189713,47.13,79496.43,0.0,0.93165,4e-05,8.81626]
[1778695193743,47.13,79491.42,0.0,0.93144,4e-05,8.83651]
[1778695198805,47.13,79492.15,0.0,0.93147,4e-05,8.83338]
[1778695201824,47.13,79497.46,0.0,0.93169,4e-05,8.81184]
[1778695203838,47.13,79505.47,0.0,0.93204,4e-05,8.77874]
[1778695204846,47.13,79512.3,0.0,0.93232,4e-05,8.75088]
[1778695209883,47.13,79511.36,0.0,0.9323,4e-05,8.75328]
[1778695211894,47.13,79505.66,0.0,0.93207,4e-05,8.77571]
[1778695214915,47.12,79501.07,0.0,0.93188,4e-05,8.79333]
[1778695216931,47.12,79503.14,0.0,0.93198,4e-05,8.78434]
[1778695221965,47.12,79511.15,0.0,0.93233,4e-05,8.75051]
[1778695224985,47.12,79508.18,0.0,0.93221,4e-05,8.76166]
[1778695230028,47.11,79510.15,0.0,0.93231,4e-05,8.7522]
[1778695233045,47.11,79515.36,0.0,0.93256,4e-05,8.72664]
[1778695238076,47.11,79513.18,0.0,0.93248,4e-05,8.73398]
[1778695243111,47.1,79514.88,0.0,0.93257,4e-05,8.72566]
[1778695247142,47.1,79520.5,0.0,0.93281,4e-05,8.70196]
[1778695249154,47.1,79532.24,0.0,0.9333,4e-05,8.65435]
[1778695250160,47.1,79538.35,0.0,0.93355,4e-05,8.6297]
[1778695255195,47.1,79543.12,0.0,0.93375,4e-05,8.60989]
[1778695260231,47.1,79543.45,0.0,0.93377,4e-05,8.608]
[1778695263250,47.1,79537.7,0.0,0.93353,4e-05,8.63135]
[1778695268335,47.09,79535.97,0.0,0.93347,4e-05,8.63776]
[1778695273323,47.09,79541.62,0.0,0.93371,4e-05,8.61429]
[1778695278407,47.09,79553.62,0.0,0.9342,4e-05,8.56582]
[1778695280372,47.09,79554.69,0.0,0.93424,4e-05,8.56146]
[1778695285407,47.09,79552.45,0.0,0.93415,4e-05,8.57019]
[1778695290443,47.09,79554.73,0.0,0.93425,4e-05,8.56088]
[1778695292456,47.09,79560.6,0.0,0.93451,4e-05,8.53376]
[1778695297491,47.09,79563.77,0.0,0.93464,4e-05,8.52124]
[1778695302526,47.09,79565.89,0.0,0.93472,4e-05,8.51292]
[1778695307561,47.09,79566.67,0.0,0.93475,4e-05,8.50998]
[1778695312597,47.09,79577.03,0.0,0.93517,4e-05,8.46908]
[1778695313603,47.09,79581.96,0.0,0.93537,4e-05,8.44965]
[1778695315617,47.09,79583.25,0.0,0.93541,4e-05,8.44484]
[1778695317631,47.09,79577.6,0.0,0.93519,4e-05,8.46751]
[1778695318687,47.09,79571.66,0.0,0.93495,4e-05,8.49119]
[1778695320652,47.09,79571.0,0.0,0.93492,4e-05,8.49396]
[1778695325696,47.09,79570.53,0.0,0.9349,4e-05,8.49613]
[1778695326696,47.09,79565.39,0.0,0.93469,4e-05,8.51662]
[1778695327705,47.09,79557.26,0.0,0.93436,4e-05,8.54902]
[1778695328758,47.09,79552.77,0.0,0.93418,4e-05,8.56691]
[1778695331732,47.09,79549.38,0.0,0.93404,4e-05,8.58028]
[1778695333746,47.09,79542.66,0.0,0.93377,4e-05,8.60699]
[1778695335759,47.09,79538.06,0.0,0.93358,4e-05,8.62516]
[1778695340794,47.09,79536.16,0.0,0.93351,4e-05,8.632]
[1778695344822,47.09,79541.54,0.0,0.93374,4e-05,8.61011]
[1778695345832,47.09,79550.96,0.0,0.93412,4e-05,8.57234]
[1778695346836,47.09,79560.43,0.0,0.9345,4e-05,8.5346]
[1778695351871,47.09,79566.78,0.0,0.93478,4e-05,8.50582]
[1778695356906,47.09,79571.09,0.0,0.93495,4e-05,8.48913]
[1778695361941,47.09,79570.73,0.0,0.93493,4e-05,8.491]
[1778695366976,47.09,79567.27,0.0,0.93479,4e-05,8.50514]
[1778695372014,47.09,79567.1,0.0,0.93478,4e-05,8.50613]
[1778695378057,47.1,79566.44,0.0,0.93475,4e-05,8.5091]
[1778695383092,47.1,79565.48,0.0,0.93471,4e-05,8.51319]
[1778695388128,47.1,79566.43,0.0,0.93475,4e-05,8.50964]
[1778695393162,47.1,79567.32,0.0,0.93478,4e-05,8.50637]
[1778695396184,47.1,79561.02,0.0,0.93452,4e-05,8.53161]
[1778695397193,47.1,79554.6,0.0,0.93426,4e-05,8.55718]
[1778695402226,47.1,79555.37,0.0,0.9343,4e-05,8.55403]
[1778695407262,47.1,79556.95,0.0,0.93436,4e-05,8.54769]
[1778695409275,47.1,79548.18,0.0,0.934,4e-05,8.58261]
[1778695414310,47.1,79543.4,0.0,0.93384,4e-05,8.59763]
[1778695419345,47.1,79543.11,0.0,0.93383,4e-05,8.59835]
[1778695424380,47.09,79544.02,0.0,0.93387,4e-05,8.59437]
[1778695429462,47.09,79540.38,0.0,0.93373,4e-05,8.60859]
[1778695434456,47.09,79532.68,0.0,0.93342,4e-05,8.63893]
[1778695439536,47.09,79531.02,0.0,0.93336,4e-05,8.64484]
[1778695442514,47.09,79518.77,0.0,0.93286,4e-05,8.69357]
[1778695447548,47.09,79520.63,0.0,0.93294,4e-05,8.68506]
[1778695451576,47.09,79525.85,0.0,0.93317,4e-05,8.66331]
[1778695456610,47.08,79530.24,0.0,0.93335,4e-05,8.64497]
[1778695458625,47.08,79535.26,0.0,0.93356,4e-05,8.62463]
[1778695462657,47.08,79528.9,0.0,0.9333,4e-05,8.64967]
[1778695467694,47.08,79524.84,0.0,0.93315,4e-05,8.6651]
[1778695470713,47.08,79516.29,0.0,0.9328,4e-05,8.69888]
[1778695475750,47.08,79514.59,0.0,0.93277,4e-05,8.70087]
[1778695478771,47.07,79509.32,0.0,0.93256,4e-05,8.72143]
[1778695483805,47.07,79505.86,0.0,0.93242,4e-05,8.73415]
[1778695486827,47.07,79499.44,0.0,0.93216,4e-05,8.75932]
[1778695487835,47.07,79510.9,0.0,0.93264,4e-05,8.71276]
[1778695489849,47.07,79510.82,0.0,0.93264,4e-05,8.71265]
[1778695494884,47.06,79507.64,0.0,0.93252,4e-05,8.72438]
[1778695499918,47.06,79507.31,0.0,0.93252,4e-05,8.72463]
[1778695504954,47.06,79512.38,0.0,0.93274,4e-05,8.70314]
[1778695509989,47.06,79513.94,0.0,0.93282,4e-05,8.6959]
[1778695515024,47.05,79512.5,0.0,0.93276,4e-05,8.70085]
[1778695519052,47.05,79519.63,0.0,0.93307,4e-05,8.6715]
[1778695524088,47.05,79520.04,0.0,0.93309,4e-05,8.66916]
[1778695529122,47.05,79517.68,0.0,0.933,4e-05,8.6779]
[1778695534160,47.05,79519.02,0.0,0.93309,4e-05,8.66796]
[1778695539194,47.04,79520.42,0.0,0.93315,4e-05,8.66153]
[1778695542214,47.04,79526.08,0.0,0.93339,4e-05,8.6384]
[1778695547249,47.04,79527.95,0.0,0.93347,4e-05,8.63032]
[1778695552284,47.04,79528.15,0.0,0.93349,4e-05,8.62895]
[1778695557319,47.04,79538.21,0.0,0.9339,4e-05,8.58817]
[1778695562354,47.04,79541.05,0.0,0.93402,4e-05,8.5767]
[1778695567389,47.04,79543.03,0.0,0.9341,4e-05,8.56875]
[1778695572439,47.04,79542.76,0.0,0.93409,4e-05,8.56992]
[1778695577480,47.04,79542.92,0.0,0.9341,4e-05,8.56938]
[1778695582515,47.04,79542.98,0.0,0.9341,4e-05,8.56927]
[1778695587550,47.04,79542.31,0.0,0.93407,4e-05,8.57206]
[1778695592585,47.04,79544.88,0.0,0.9342,4e-05,8.55825]
[1778695597623,47.04,79545.84,0.0,0.93423,4e-05,8.5546]
[1778695600683,47.04,79556.15,0.0,0.93465,4e-05,8.51364]
[1778695601651,47.04,79556.15,0.0,0.93465,4e-05,8.51373]
[1778695606686,47.04,79556.6,0.0,0.93466,4e-05,8.51243]
[1778695611725,47.04,79559.78,0.0,0.93479,4e-05,8.50027]
[1778695617767,47.05,79563.5,0.0,0.93493,4e-05,8.48617]
[1778695622804,47.05,79567.43,0.0,0.93508,4e-05,8.47117]
[1778695627839,47.05,79569.79,0.0,0.93517,4e-05,8.46245]
[1778695632874,47.05,79577.16,0.0,0.93546,4e-05,8.43395]
[1778695637909,47.05,79576.79,0.0,0.93544,4e-05,8.43627]
[1778695639923,47.05,79562.92,0.0,0.93488,4e-05,8.49165]
[1778695640930,47.05,79558.87,0.0,0.93471,4e-05,8.50784]
[1778695643951,47.05,79566.14,0.0,0.935,4e-05,8.47905]
[1778695644958,47.06,79570.48,0.0,0.93518,4e-05,8.46191]
[1778695649995,47.06,79579.04,0.0,0.93551,4e-05,8.42858]
[1778695652017,47.06,79585.47,0.0,0.93579,4e-05,8.39981]
[1778695653019,47.06,79585.03,0.0,0.93577,4e-05,8.40175]
[1778695656037,47.06,79579.14,0.0,0.93553,4e-05,8.42565]
[1778695660066,47.06,79573.74,0.0,0.93531,4e-05,8.44767]
[1778695664092,47.06,79566.05,0.0,0.935,4e-05,8.47869]
[1778695666109,47.06,79562.92,0.0,0.93487,4e-05,8.49128]
[1778695668122,47.06,79550.26,0.0,0.93435,4e-05,8.5418]
[1778695669131,47.06,79549.49,0.0,0.93432,4e-05,8.54483]
[1778695674172,47.06,79556.3,0.0,0.9346,4e-05,8.51767]
[1778695679198,47.06,79554.88,0.0,0.93454,4e-05,8.5234]
[1778695680207,47.06,79549.41,0.0,0.93432,4e-05,8.54518]
[1778695685241,47.06,79551.88,0.0,0.93442,4e-05,8.53517]
[1778695690275,47.06,79552.92,0.0,0.93446,4e-05,8.53101]
[1778695695310,47.06,79550.88,0.0,0.93438,4e-05,8.53915]
[1778695697325,47.06,79555.72,0.0,0.93458,4e-05,8.51991]
[1778695702360,47.06,79556.72,0.0,0.93461,4e-05,8.5162]
[1778695707395,47.06,79559.14,0.0,0.93471,4e-05,8.50691]
[1778695712430,47.07,79562.68,0.0,0.93487,4e-05,8.4896]
[1778695717467,47.07,79568.96,0.0,0.93512,4e-05,8.46522]
[1778695720486,47.07,79576.22,0.0,0.93541,4e-05,8.43693]
[1778695726527,47.07,79576.64,0.0,0.93541,4e-05,8.43629]
[1778695731605,47.07,79578.52,0.0,0.93548,4e-05,8.42966]
[1778695733576,47.07,79574.43,0.0,0.93531,4e-05,8.44613]
[1778695738611,47.07,79573.04,0.0,0.93525,4e-05,8.45218]
[1778695743646,47.08,79572.08,0.0,0.93521,4e-05,8.4565]
[1778695748683,47.08,79573.21,0.0,0.93525,4e-05,8.4525]
[1778695753716,47.08,79574.02,0.0,0.93528,4e-05,8.44967]
[1778695756737,47.08,79580.79,0.0,0.93555,4e-05,8.42314]
[1778695761844,47.08,79580.26,0.0,0.93552,4e-05,8.42583]
[1778695767814,47.08,79583.55,0.0,0.93564,4e-05,8.41358]
[1778695772849,47.08,79585.25,0.0,0.93573,4e-05,8.40383]
[1778695777884,47.09,79583.08,0.0,0.93564,4e-05,8.41299]
[1778695782920,47.09,79585.95,0.0,0.93575,4e-05,8.40216]
[1778695786947,47.09,79592.61,0.0,0.93601,4e-05,8.37637]
[1778695791982,47.09,79592.33,0.0,0.93599,4e-05,8.37815]
[1778695797019,47.09,79589.81,0.0,0.93588,4e-05,8.38872]
[1778695802125,47.09,79590.67,0.0,0.93591,4e-05,8.38586]
[1778695808099,47.09,79593.03,0.0,0.936,4e-05,8.37721]
[1778695813134,47.1,79593.23,0.0,0.936,4e-05,8.37702]
[1778695818169,47.1,79594.73,0.0,0.93606,4e-05,8.37166]
[1778695823204,47.1,79594.56,0.0,0.93604,4e-05,8.37291]
[1778695828239,47.1,79594.65,0.0,0.93604,4e-05,8.37313]
[1778695833274,47.1,79594.58,0.0,0.93606,4e-05,8.37031]
[1778695838310,47.1,79594.31,0.0,0.93604,4e-05,8.37213]
[1778695843344,47.1,79594.27,0.0,0.93603,4e-05,8.37295]
[1778695848379,47.11,79596.13,0.0,0.9361,4e-05,8.36633]
[1778695853414,47.11,79595.27,0.0,0.93606,4e-05,8.37046]
[1778695858449,47.11,79594.08,0.0,0.936,4e-05,8.3759]
[1778695863485,47.11,79591.53,0.0,0.9359,4e-05,8.38662]
[1778695872620,47.11,79592.32,0.0,0.93592,4e-05,8.38442]
[1778695878591,47.12,79594.93,0.0,0.93601,4e-05,8.37491]
[1778695883626,47.12,79594.81,0.0,0.936,4e-05,8.37602]
[1778695888661,47.12,79599.42,0.0,0.93618,4e-05,8.35855]
[1778695893699,47.12,79598.31,0.0,0.93615,4e-05,8.36009]
[1778695898731,47.12,79596.57,0.0,0.93607,4e-05,8.36785]
[1778695903766,47.13,79596.46,0.0,0.93606,4e-05,8.36922]
[1778695908802,47.13,79595.3,0.0,0.936,4e-05,8.37479]
[1778695913836,47.13,79593.38,0.0,0.93592,4e-05,8.38339]
[1778695918872,47.13,79593.0,0.0,0.93589,4e-05,8.38597]
[1778695923907,47.14,79590.65,0.0,0.93579,4e-05,8.39634]
[1778695929948,47.14,79589.92,0.0,0.93575,4e-05,8.40055]
[1778695934984,47.14,79587.14,0.0,0.93562,4e-05,8.41256]
[1778695940021,47.14,79587.28,0.0,0.93562,4e-05,8.41303]
[1778695945056,47.15,79585.9,0.0,0.93555,4e-05,8.41952]
[1778695950092,47.15,79586.32,0.0,0.93556,4e-05,8.4189]
[1778695955129,47.15,79586.15,0.0,0.93557,4e-05,8.41696]
[1778695961170,47.16,79586.07,0.0,0.93555,4e-05,8.41857]
[1778695965197,47.16,79592.42,0.0,0.9358,4e-05,8.39446]
[1778695970232,47.16,79592.9,0.0,0.93582,4e-05,8.39221]
[1778695975267,47.16,79589.68,0.0,0.93569,4e-05,8.40516]
[1778695978293,47.16,79580.53,0.0,0.93531,4e-05,8.44232]
[1778695979301,47.16,79570.09,0.0,0.93489,4e-05,8.48368]
[1778695980311,47.16,79566.0,0.0,0.93473,4e-05,8.50024]
[1778695983414,47.16,79565.75,0.0,0.93471,4e-05,8.5015]
[1778695987362,47.16,79571.82,0.0,0.93495,4e-05,8.47773]
[1778695993484,47.16,79574.13,0.0,0.93504,4e-05,8.4692]
[1778695999449,47.17,79574.93,0.0,0.93507,4e-05,8.46653]
[1778696001461,47.17,79569.35,0.0,0.93484,4e-05,8.4889]
[1778696006500,47.17,79572.05,0.0,0.93495,4e-05,8.47852]
[1778696010526,47.17,79578.67,0.0,0.93521,4e-05,8.45258]
[1778696015560,47.17,79582.69,0.0,0.93539,4e-05,8.43362]
[1778696020595,47.17,79584.98,0.0,0.93547,4e-05,8.42524]
[1778696025630,47.17,79587.23,0.0,0.93556,4e-05,8.41718]
[1778696030672,47.18,79586.05,0.0,0.9355,4e-05,8.42267]
[1778696035699,47.18,79588.99,0.0,0.93561,4e-05,8.41191]
[1778696040735,47.18,79588.04,0.0,0.93556,4e-05,8.4166]
[1778696045771,47.18,79586.81,0.0,0.93551,4e-05,8.42237]
[1778696051815,47.18,79587.57,0.0,0.93553,4e-05,8.42012]
[1778696056847,47.18,79589.03,0.0,0.93559,4e-05,8.41369]
[1778696061883,47.18,79589.98,0.0,0.93564,4e-05,8.40916]
[1778696066917,47.18,79591.93,0.0,0.93571,4e-05,8.40216]
[1778696071952,47.18,79591.74,0.0,0.93574,4e-05,8.39841]
[1778696076988,47.18,79591.62,0.0,0.93574,4e-05,8.39837]
[1778696082022,47.18,79592.41,0.0,0.93576,4e-05,8.39568]
[1778696087058,47.18,79591.17,0.0,0.93572,4e-05,8.40012]
[1778696092092,47.18,79593.93,0.0,0.93583,4e-05,8.38925]
[1778696097128,47.18,79593.48,0.0,0.93581,4e-05,8.39143]
[1778696102163,47.18,79593.52,0.0,0.93581,4e-05,8.3911]
[1778696104259,47.18,79601.03,0.0,0.93611,4e-05,8.36129]
[1778696106204,47.18,79601.88,0.0,0.93614,4e-05,8.35805]
[1778696111238,47.18,79606.55,0.0,0.93633,4e-05,8.33944]
[1778696113253,47.18,79614.23,0.0,0.93663,4e-05,8.3093]
[1778696118288,47.18,79614.69,0.0,0.93665,4e-05,8.30753]
[1778696124405,47.18,79616.34,0.0,0.93672,4e-05,8.30102]
[1778696130408,47.18,79618.9,0.0,0.93682,4e-05,8.29109]
[1778696135443,47.18,79618.68,0.0,0.93683,4e-05,8.28837]
[1778696140477,47.18,79616.94,0.0,0.93676,4e-05,8.29534]
[1778696145512,47.18,79615.67,0.0,0.93671,4e-05,8.30042]
[1778696152561,47.18,79612.84,0.0,0.9366,4e-05,8.31167]
[1778696154621,47.18,79601.98,0.0,0.93616,4e-05,8.35471]
[1778696156589,47.18,79598.41,0.0,0.93602,4e-05,8.36908]
[1778696161630,47.19,79596.86,0.0,0.93594,4e-05,8.37697]
[1778696166659,47.19,79594.67,0.0,0.93584,4e-05,8.38704]
[1778696171694,47.19,79595.15,0.0,0.93584,4e-05,8.38686]
[1778696179750,47.2,79593.66,0.0,0.93576,4e-05,8.39472]
[1778696184785,47.2,79591.16,0.0,0.93565,4e-05,8.40627]
[1778696189820,47.21,79590.62,0.0,0.93561,4e-05,8.4098]
[1778696194855,47.21,79589.45,0.0,0.93558,4e-05,8.41213]
[1778696199890,47.21,79589.0,0.0,0.93555,4e-05,8.41502]
[1778696204925,47.22,79588.32,0.0,0.93551,4e-05,8.41911]
[1778696209960,47.22,79587.24,0.0,0.93545,4e-05,8.42506]
[1778696215041,47.22,79587.11,0.0,0.93543,4e-05,8.42668]
[1778696221040,47.23,79586.79,0.0,0.9354,4e-05,8.42983]
[1778696224061,47.23,79579.9,0.0,0.93512,4e-05,8.45747]
[1778696225111,47.23,79573.43,0.0,0.93486,4e-05,8.4829]
[1778696231109,47.23,79574.47,0.0,0.93491,4e-05,8.47788]
[1778696238159,47.22,79577.29,0.0,0.93503,4e-05,8.46562]
[1778696239167,47.22,79569.19,0.0,0.93471,4e-05,8.49783]
[1778696240174,47.22,79558.18,0.0,0.93426,4e-05,8.54161]
[1778696242189,47.22,79552.17,0.0,0.93402,4e-05,8.56556]
[1778696243195,47.22,79546.99,0.0,0.93381,4e-05,8.58617]
[1778696244205,47.22,79541.65,0.0,0.93359,4e-05,8.60741]
[1778696251251,47.22,79544.8,0.0,0.93375,4e-05,8.59056]
[1778696254273,47.22,79540.18,0.0,0.93356,4e-05,8.6087]
[1778696259308,47.22,79540.41,0.0,0.93358,4e-05,8.60736]
[1778696264342,47.22,79543.2,0.0,0.9337,4e-05,8.59575]
[1778696266356,47.22,79550.85,0.0,0.93401,4e-05,8.56503]
[1778696267365,47.22,79559.32,0.0,0.93435,4e-05,8.53133]
[1778696272398,47.22,79565.97,0.0,0.93463,4e-05,8.5043]
[1778696277433,47.21,79570.5,0.0,0.93482,4e-05,8.48507]
[1778696282470,47.21,79576.17,0.0,0.93507,4e-05,8.46082]
[1778696285536,47.21,79567.49,0.0,0.93473,4e-05,8.49463]
[1778696286497,47.21,79567.49,0.0,0.93473,4e-05,8.49395]
[1778696291532,47.2,79568.74,0.0,0.9348,4e-05,8.48762]
[1778696296568,47.2,79569.93,0.0,0.93486,4e-05,8.48117]
[1778696301601,47.19,79571.02,0.0,0.93492,4e-05,8.47512]
[1778696306636,47.19,79571.49,0.0,0.93496,4e-05,8.47156]
[1778696311673,47.19,79572.02,0.0,0.93502,4e-05,8.46374]
[1778696316714,47.18,79572.41,0.0,0.93506,4e-05,8.46054]
[1778696321745,47.18,79573.02,0.0,0.93509,4e-05,8.45682]
[1778696322752,47.18,79580.21,0.0,0.93539,4e-05,8.42773]
[1778696323758,47.18,79585.28,0.0,0.93559,4e-05,8.40743]
[1778696325815,47.17,79587.47,0.0,0.93569,4e-05,8.39809]
[1778696331814,47.17,79587.49,0.0,0.9357,4e-05,8.3967]
[1778696333828,47.17,79593.4,0.0,0.93594,4e-05,8.37321]
[1778696338863,47.17,79594.29,0.0,0.93598,4e-05,8.36888]
[1778696343898,47.17,79596.98,0.0,0.9361,4e-05,8.3575]
[1778696349940,47.16,79593.71,0.0,0.93598,4e-05,8.36963]
[1778696353968,47.16,79598.21,0.0,0.93616,4e-05,8.35139]
[1778696359003,47.16,79599.46,0.0,0.93621,4e-05,8.34617]
[1778696364039,47.16,79600.16,0.0,0.93624,4e-05,8.34322]
[1778696369074,47.16,79600.23,0.0,0.93625,4e-05,8.34277]
[1778696374109,47.16,79601.48,0.0,0.93632,4e-05,8.33408]
[1778696379144,47.16,79605.23,0.0,0.93647,4e-05,8.31932]
[1778696384182,47.16,79608.13,0.0,0.93658,4e-05,8.308]
[1778696388207,47.16,79613.6,0.0,0.9368,4e-05,8.28667]
[1778696393243,47.16,79616.42,0.0,0.93691,4e-05,8.27596]
[1778696396317,47.16,79672.03,0.0,0.93906,4e-05,8.06005]
[1778696397298,47.16,79671.47,0.0,0.93904,4e-05,8.06237]
[1778696398296,47.16,79699.0,0.0,0.94009,4e-05,7.95667]
[1778696399304,47.16,79703.44,0.0,0.94025,4e-05,7.94023]
[1778696404340,47.17,79701.53,0.0,0.94017,4e-05,7.9485]
[1778696409375,47.17,79702.31,0.0,0.94019,4e-05,7.94651]
[1778696414409,47.17,79709.48,0.0,0.94045,4e-05,7.92029]
[1778696419444,47.17,79714.29,0.0,0.94062,4e-05,7.90306]
[1778696422465,47.18,79719.47,0.0,0.9408,4e-05,7.88407]
[1778696427501,47.18,79720.61,0.0,0.94083,4e-05,7.88097]
[1778696429515,47.18,79714.44,0.0,0.9406,4e-05,7.90492]
[1778696430521,47.18,79707.14,0.0,0.94032,4e-05,7.93292]
[1778696435556,47.18,79711.24,0.0,0.94049,4e-05,7.91464]
[1778696439584,47.19,79718.17,0.0,0.94074,4e-05,7.88919]
[1778696444619,47.19,79718.42,0.0,0.94074,4e-05,7.88942]
[1778696449663,47.19,79737.88,0.0,0.94145,4e-05,7.81682]
[1778696453690,47.2,79743.78,0.0,0.94166,4e-05,7.79584]
[1778696458726,47.2,79744.39,0.0,0.94166,4e-05,7.79528]
[1778696463785,47.2,79758.84,0.0,0.94218,4e-05,7.7422]
[1778696464786,47.2,79780.78,0.0,0.94297,4e-05,7.66073]
[1778696465792,47.21,79788.09,0.0,0.94323,4e-05,7.63399]
[1778696466799,47.21,79788.01,0.0,0.94323,4e-05,7.63449]
[1778696468815,47.21,79782.21,0.0,0.94302,4e-05,7.65652]
[1778696470829,47.21,79776.6,0.0,0.94281,4e-05,7.67782]
[1778696473849,47.21,79773.96,0.0,0.9427,4e-05,7.68887]
[1778696478885,47.22,79772.84,0.0,0.94264,4e-05,7.69556]
[1778696483921,47.22,79775.77,0.0,0.94272,4e-05,7.68718]
[1778696486940,47.23,79782.78,0.0,0.94296,4e-05,7.66216]
[1778696487947,47.23,79784.58,0.0,0.94303,4e-05,7.65562]
[1778696492981,47.23,79782.37,0.0,0.94296,4e-05,7.66129]
[1778696496007,47.23,79781.03,0.0,0.94291,4e-05,7.6668]
[1778696500041,47.23,79775.22,0.0,0.94269,4e-05,7.68915]
[1778696505073,47.24,79771.09,0.0,0.94253,4e-05,7.70565]
[1778696510111,47.24,79771.87,0.0,0.94254,4e-05,7.70445]
[1778696514137,47.25,79781.54,0.0,0.94288,4e-05,7.67027]
[1778696515145,47.25,79783.95,0.0,0.94296,4e-05,7.66182]
[1778696516151,47.25,79776.34,0.0,0.94268,4e-05,7.6906]
[1778696519171,47.25,79770.67,0.0,0.94246,4e-05,7.71332]
[1778696524208,47.26,79768.14,0.0,0.94234,4e-05,7.72508]
[1778696526221,47.26,79762.75,0.0,0.94214,4e-05,7.74615]
[1778696531256,47.26,79765.69,0.0,0.94223,4e-05,7.73726]
[1778696536292,47.27,79765.71,0.0,0.94221,4e-05,7.73931]
[1778696541327,47.28,79766.61,0.0,0.94222,4e-05,7.73802]
[1778696545356,47.28,79761.61,0.0,0.94202,4e-05,7.7584]
[1778696546361,47.28,79755.52,0.0,0.94179,4e-05,7.78165]
[1778696548376,47.28,79746.7,0.0,0.94146,4e-05,7.81552]
[1778696550390,47.28,79739.35,0.0,0.94119,4e-05,7.84381]
[1778696554418,47.29,79733.06,0.0,0.94097,4e-05,7.865]
[1778696559453,47.29,79730.25,0.0,0.94085,4e-05,7.87681]
[1778696564489,47.29,79721.0,0.0,0.9405,4e-05,7.91305]
[1778696567510,47.29,79711.83,0.0,0.94015,4e-05,7.94847]
[1778696568517,47.29,79706.59,0.0,0.93995,4e-05,7.96856]
[1778696573552,47.29,79705.94,0.0,0.93992,4e-05,7.97157]
[1778696577608,47.3,79714.73,0.0,0.94025,4e-05,7.9385]
[1778696582615,47.3,79718.13,0.0,0.94037,4e-05,7.92634]
[1778696584629,47.3,79723.66,0.0,0.94057,4e-05,7.90571]
[1778696588658,47.3,79730.33,0.0,0.94081,4e-05,7.88126]
[1778696591682,47.3,79736.45,0.0,0.94103,4e-05,7.85853]
[1778696593694,47.3,79741.46,0.0,0.94122,4e-05,7.83947]
[1778696596715,47.3,79746.67,0.0,0.9414,4e-05,7.82082]
[1778696598729,47.3,79738.19,0.0,0.94109,4e-05,7.85314]
[1778696600743,47.31,79732.49,0.0,0.94087,4e-05,7.87526]
[1778696605777,47.31,79730.2,0.0,0.94077,4e-05,7.88522]
[1778696609805,47.31,79735.25,0.0,0.94095,4e-05,7.8671]
[1778696615847,47.32,79739.67,0.0,0.94112,4e-05,7.84837]
[1778696620882,47.32,79744.22,0.0,0.94128,4e-05,7.83256]
[1778696623903,47.32,79749.96,0.0,0.94148,4e-05,7.81179]
[1778696628938,47.32,79753.27,0.0,0.9416,4e-05,7.80009]
[1778696633973,47.33,79756.58,0.0,0.9417,4e-05,7.78921]
[1778696636994,47.33,79772.74,0.0,0.94229,4e-05,7.72917]
[1778696638001,47.33,79775.4,0.0,0.94239,4e-05,7.71926]
[1778696643039,47.33,79772.12,0.0,0.94226,4e-05,7.73257]
[1778696645053,47.33,79766.44,0.0,0.94205,4e-05,7.75394]
[1778696650088,47.34,79765.35,0.0,0.94199,4e-05,7.76001]
[1778696655123,47.34,79768.36,0.0,0.94208,4e-05,7.75069]
[1778696660158,47.35,79768.76,0.0,0.94208,4e-05,7.75118]
[1778696665192,47.35,79768.18,0.0,0.94205,4e-05,7.75421]
[1778696670228,47.35,79769.48,0.0,0.94209,4e-05,7.74942]
[1778696675262,47.35,79769.27,0.0,0.94209,4e-05,7.74828]
[1778696680299,47.36,79770.83,0.0,0.94213,4e-05,7.74444]
[1778696685333,47.37,79771.22,0.0,0.94212,4e-05,7.74543]
[1778696690368,47.37,79769.52,0.0,0.94205,4e-05,7.75337]
[1778696695403,47.37,79768.68,0.0,0.94199,4e-05,7.75877]
[1778696700438,47.38,79770.88,0.0,0.94206,4e-05,7.75242]
[1778696705477,47.38,79772.94,0.0,0.94211,4e-05,7.74666]
[1778696710513,47.39,79776.58,0.0,0.94223,4e-05,7.73503]
[1778696715547,47.39,79774.56,0.0,0.94213,4e-05,7.7447]
[1778696720582,47.4,79770.26,0.0,0.94196,4e-05,7.7629]
[1778696725617,47.41,79768.55,0.0,0.94187,4e-05,7.77136]
[1778696730652,47.41,79768.36,0.0,0.94185,4e-05,7.77407]
[1778696735690,47.42,79765.52,0.0,0.94175,4e-05,7.7832]
[1778696740725,47.42,79761.49,0.0,0.94158,4e-05,7.80031]
[1778696743746,47.42,79756.36,0.0,0.94138,4e-05,7.82069]
[1778696747775,47.43,79751.1,0.0,0.94117,4e-05,7.84189]
[1778696748781,47.43,79743.15,0.0,0.94088,4e-05,7.87218]
[1778696749789,47.43,79738.67,0.0,0.94071,4e-05,7.88937]
[1778696754823,47.43,79740.06,0.0,0.94075,4e-05,7.88537]
[1778696759858,47.43,79740.99,0.0,0.94077,4e-05,7.88304]
[1778696764893,47.44,79746.37,0.0,0.94096,4e-05,7.86404]
[1778696766908,47.44,79752.14,0.0,0.94117,4e-05,7.84287]
[1778696771942,47.44,79748.26,0.0,0.94101,4e-05,7.85902]
[1778696776977,47.45,79753.12,0.0,0.94117,4e-05,7.84209]
[1778696783019,47.45,79757.35,0.0,0.94131,4e-05,7.8279]
[1778696788054,47.45,79761.31,0.0,0.94145,4e-05,7.81444]
[1778696793089,47.46,79766.82,0.0,0.94166,4e-05,7.7916]
[1778696798127,47.46,79765.17,0.0,0.94158,4e-05,7.7994]
[1778696803162,47.47,79763.57,0.0,0.94151,4e-05,7.80703]
[1778696808197,47.47,79759.32,0.0,0.94134,4e-05,7.82463]
[1778696813232,47.47,79755.88,0.0,0.9412,4e-05,7.83917]
[1778696818269,47.48,79753.55,0.0,0.94109,4e-05,7.8495]
[1778696823302,47.48,79751.84,0.0,0.94102,4e-05,7.85738]
[1778696829371,47.49,79751.56,0.0,0.94099,4e-05,7.86]
[1778696834379,47.49,79749.82,0.0,0.94092,4e-05,7.86779]
[1778696839416,47.49,79748.58,0.0,0.94086,4e-05,7.87367]
[1778696844455,47.5,79747.25,0.0,0.9408,4e-05,7.88009]
[1778696849490,47.5,79744.88,0.0,0.9407,4e-05,7.89015]
[1778696854525,47.5,79745.47,0.0,0.94073,4e-05,7.88543]
[1778696859581,47.5,79742.67,0.0,0.94062,4e-05,7.89712]
[1778696862581,47.51,79737.54,0.0,0.94042,4e-05,7.91709]
[1778696863588,47.51,79730.71,0.0,0.94016,4e-05,7.94311]
[1778696868624,47.51,79728.62,0.0,0.94008,4e-05,7.95157]
[1778696870638,47.51,79724.31,0.0,0.93992,4e-05,7.96807]
[1778696875673,47.51,79727.12,0.0,0.94002,4e-05,7.95766]
[1778696880708,47.51,79730.16,0.0,0.94013,4e-05,7.94631]
[1778696885747,47.51,79733.06,0.0,0.94024,4e-05,7.93557]
[1778696890781,47.51,79728.94,0.0,0.94008,4e-05,7.95151]
[1778696895816,47.51,79724.81,0.0,0.93992,4e-05,7.96752]
[1778696900851,47.51,79725.31,0.0,0.93994,4e-05,7.96603]
[1778696903873,47.51,79719.45,0.0,0.93972,4e-05,7.98858]
[1778696908907,47.51,79717.09,0.0,0.93962,4e-05,7.99792]
[1778696913942,47.51,79716.09,0.0,0.93961,4e-05,7.99848]
[1778696918977,47.52,79715.02,0.0,0.93956,4e-05,8.00297]
[1778696924015,47.52,79713.93,0.0,0.93952,4e-05,8.00753]
[1778696926026,47.52,79719.88,0.0,0.93974,4e-05,7.98511]
[1778696928040,47.52,79728.63,0.0,0.94006,4e-05,7.95218]
[1778696930054,47.52,79735.47,0.0,0.94032,4e-05,7.92663]
[1778696935089,47.52,79740.82,0.0,0.94051,4e-05,7.90743]
[1778696940126,47.52,79742.71,0.0,0.94057,4e-05,7.90138]
[1778696944152,47.53,79747.75,0.0,0.94075,4e-05,7.88325]
[1778696949186,47.53,79749.77,0.0,0.94081,4e-05,7.87678]
[1778696954222,47.53,79751.3,0.0,0.94085,4e-05,7.87216]
[1778696959257,47.54,79754.32,0.0,0.94096,4e-05,7.86194]
[1778696964292,47.54,79757.21,0.0,0.94105,4e-05,7.85227]
[1778696969328,47.54,79752.06,0.0,0.94085,4e-05,7.87281]
[1778696971346,47.54,79746.46,0.0,0.94066,4e-05,7.89071]
[1778696973356,47.54,79741.45,0.0,0.94047,4e-05,7.90997]
[1778696974363,47.54,79735.55,0.0,0.94025,4e-05,7.93244]
[1778696975372,47.54,79734.69,0.0,0.94022,4e-05,7.93579]
[1778696979399,47.55,79753.36,0.0,0.94091,4e-05,7.86557]
[1778696980405,47.55,79757.23,0.0,0.94105,4e-05,7.85117]
[1778696985440,47.55,79758.47,0.0,0.94109,4e-05,7.84752]
[1778696990495,47.55,79756.63,0.0,0.94101,4e-05,7.85546]
[1778696996517,47.55,79757.82,0.0,0.94105,4e-05,7.85179]
[1778697003566,47.55,79757.03,0.0,0.94103,4e-05,7.85355]
[1778697008601,47.55,79758.3,0.0,0.94108,4e-05,7.84795]
[1778697013636,47.55,79762.65,0.0,0.94125,4e-05,7.83093]
[1778697018673,47.54,79765.57,0.0,0.94136,4e-05,7.81948]
[1778697023711,47.54,79769.78,0.0,0.94152,4e-05,7.80322]
[1778697028746,47.54,79772.38,0.0,0.94162,4e-05,7.79317]
[1778697033781,47.54,79773.02,0.0,0.94167,4e-05,7.7869]
[1778697038816,47.54,79773.51,0.0,0.94169,4e-05,7.78475]
[1778697043852,47.54,79773.74,0.0,0.9417,4e-05,7.78356]
[1778697047880,47.54,79761.02,0.0,0.94124,4e-05,7.83086]
[1778697052915,47.54,79762.4,0.0,0.9413,4e-05,7.82496]
[1778697057950,47.54,79763.24,0.0,0.94133,4e-05,7.8211]
[1778697062985,47.53,79762.79,0.0,0.94132,4e-05,7.82212]
[1778697068020,47.53,79762.48,0.0,0.94132,4e-05,7.82262]
[1778697073054,47.53,79763.16,0.0,0.94135,4e-05,7.81944]
[1778697075069,47.53,79769.26,0.0,0.94158,4e-05,7.79633]
[1778697076077,47.53,79775.37,0.0,0.9418,4e-05,7.77339]
[1778697081111,47.53,79765.05,0.0,0.94142,4e-05,7.81177]
[1778697085142,47.53,79759.57,0.0,0.94123,4e-05,7.83189]
[1778697087153,47.53,79749.34,0.0,0.94085,4e-05,7.87008]
[1778697088163,47.53,79740.51,0.0,0.94053,4e-05,7.90318]
[1778697093199,47.52,79743.18,0.0,0.94066,4e-05,7.8882]
[1778697098233,47.52,79730.34,0.0,0.9402,4e-05,7.93541]
[1778697099240,47.52,79723.67,0.0,0.93995,4e-05,7.96035]
[1778697104279,47.51,79718.9,0.0,0.93979,4e-05,7.97656]
[1778697107300,47.51,79707.57,0.0,0.93937,4e-05,8.01885]
[1778697112335,47.51,79703.22,0.0,0.93922,4e-05,8.03431]
[1778697117370,47.51,79700.75,0.0,0.93913,4e-05,8.04329]
[1778697120391,47.51,79695.58,0.0,0.93893,4e-05,8.06274]
[1778697125426,47.51,79692.43,0.0,0.93882,4e-05,8.07417]
[1778697129453,47.5,79682.45,0.0,0.93845,4e-05,8.11151]
[1778697130461,47.5,79672.12,0.0,0.93805,4e-05,8.15102]
[1778697131468,47.5,79665.03,0.0,0.93778,4e-05,8.17809]
[1778697136516,47.5,79664.32,0.0,0.93777,4e-05,8.17944]
[1778697137521,47.5,79657.46,0.0,0.93751,4e-05,8.20569]
[1778697138528,47.5,79655.57,0.0,0.93743,4e-05,8.21269]
[1778697143564,47.49,79653.89,0.0,0.93739,4e-05,8.21754]
[1778697147592,47.49,79663.12,0.0,0.93776,4e-05,8.18053]
[1778697148603,47.49,79669.55,0.0,0.93801,4e-05,8.15544]
[1778697149607,47.49,79672.35,0.0,0.93812,4e-05,8.14441]
[1778697150614,47.49,79678.1,0.0,0.93834,4e-05,8.12205]
[1778697151621,47.49,79679.23,0.0,0.93841,4e-05,8.11351]
[1778697156656,47.48,79677.4,0.0,0.93836,4e-05,8.11859]
[1778697161691,47.48,79675.08,0.0,0.93828,4e-05,8.1267]
[1778697166727,47.48,79673.48,0.0,0.93823,4e-05,8.13205]
[1778697171786,47.47,79684.42,0.0,0.93866,4e-05,8.08917]
[1778697173776,47.47,79685.66,0.0,0.93871,4e-05,8.08418]
[1778697175790,47.47,79690.32,0.0,0.93888,4e-05,8.06618]
[1778697180824,47.47,79687.24,0.0,0.93879,4e-05,8.07585]
[1778697185859,47.46,79688.65,0.0,0.93886,4e-05,8.06828]
[1778697190899,47.46,79689.72,0.0,0.93893,4e-05,8.06172]
[1778697195929,47.45,79689.08,0.0,0.93892,4e-05,8.06214]
[1778697198950,47.45,79694.62,0.0,0.93914,4e-05,8.03977]
[1778697203985,47.44,79695.96,0.0,0.93921,4e-05,8.03289]
[1778697210030,47.44,79694.27,0.0,0.93917,4e-05,8.03727]
[1778697216071,47.43,79693.4,0.0,0.93918,4e-05,8.03494]
[1778697221105,47.43,79690.81,0.0,0.9391,4e-05,8.0432]
[1778697226140,47.43,79689.5,0.0,0.93906,4e-05,8.04654]
[1778697232209,47.42,79688.87,0.0,0.93906,4e-05,8.04694]
[1778697236212,47.42,79683.57,0.0,0.93887,4e-05,8.0659]
[1778697241247,47.41,79684.44,0.0,0.93892,4e-05,8.06066]
[1778697242254,47.41,79678.82,0.0,0.93871,4e-05,8.08183]
[1778697247288,47.41,79674.51,0.0,0.93857,4e-05,8.09624]
[1778697252324,47.4,79672.24,0.0,0.9385,4e-05,8.10282]
[1778697257362,47.4,79670.04,0.0,0.93842,4e-05,8.11062]
[1778697261387,47.4,79675.0,0.0,0.93861,4e-05,8.09132]
[1778697266422,47.4,79676.34,0.0,0.93867,4e-05,8.08615]
[1778697269444,47.4,79670.06,0.0,0.93843,4e-05,8.11025]
[1778697270450,47.4,79658.23,0.0,0.93797,4e-05,8.15578]
[1778697274478,47.4,79663.32,0.0,0.9382,4e-05,8.13201]
[1778697279513,47.4,79667.38,0.0,0.93836,4e-05,8.11589]
[1778697285555,47.39,79666.94,0.0,0.93835,4e-05,8.11708]
[1778697292630,47.39,79666.09,0.0,0.93832,4e-05,8.11978]
[1778697295625,47.39,79677.94,0.0,0.93878,4e-05,8.074]
[1778697297639,47.39,79684.94,0.0,0.93904,4e-05,8.04715]
[1778697302674,47.39,79686.14,0.0,0.9391,4e-05,8.04113]
[1778697306703,47.39,79692.9,0.0,0.93937,4e-05,8.01451]
[1778697311738,47.39,79693.73,0.0,0.9394,4e-05,8.01153]
[1778697316772,47.39,79696.6,0.0,0.93951,4e-05,8.00048]
[1778697321807,47.38,79697.07,0.0,0.93953,4e-05,7.99759]
[1778697325835,47.38,79700.59,0.0,0.93968,4e-05,7.98305]
[1778697330869,47.38,79703.66,0.0,0.93981,4e-05,7.97007]
[1778697336912,47.37,79705.29,0.0,0.93991,4e-05,7.95882]
[1778697341947,47.37,79705.15,0.0,0.93991,4e-05,7.95818]
[1778697346982,47.37,79705.62,0.0,0.93994,4e-05,7.95524]
[1778697352018,47.37,79706.35,0.0,0.93998,4e-05,7.95133]
[1778697357053,47.36,79706.63,0.0,0.94,4e-05,7.94917]
[1778697362089,47.36,79707.88,0.0,0.94006,4e-05,7.94326]
[1778697364104,47.36,79697.83,0.0,0.93968,4e-05,7.98111]
[1778697365111,47.36,79703.55,0.0,0.9399,4e-05,7.95872]
[1778697366118,47.36,79708.77,0.0,0.9401,4e-05,7.9386]
[1778697371153,47.35,79706.99,0.0,0.94005,4e-05,7.94429]
[1778697375182,47.35,79701.91,0.0,0.93987,4e-05,7.9627]
[1778697380217,47.35,79701.11,0.0,0.93985,4e-05,7.96446]
[1778697383266,47.35,79690.16,0.0,0.93944,4e-05,8.00547]
[1778697388274,47.34,79692.66,0.0,0.93955,4e-05,7.99425]
[1778697393309,47.34,79690.19,0.0,0.9395,4e-05,7.9984]
[1778697398351,47.33,79690.15,0.0,0.93951,4e-05,7.99687]
[1778697403407,47.33,79688.04,0.0,0.93945,4e-05,8.0032]
[1778697408413,47.32,79687.92,0.0,0.93946,4e-05,8.00189]
[1778697413448,47.32,79683.34,0.0,0.93931,4e-05,8.01762]
[1778697418483,47.32,79682.88,0.0,0.93931,4e-05,8.01751]
[1778697423519,47.31,79676.78,0.0,0.93909,4e-05,8.03941]
[1778697427547,47.31,79682.29,0.0,0.9393,4e-05,8.01827]
[1778697432583,47.31,79681.34,0.0,0.93927,4e-05,8.02129]
[1778697437618,47.31,79682.45,0.0,0.93932,4e-05,8.01604]
[1778697442653,47.31,79685.52,0.0,0.93944,4e-05,8.00368]
[1778697447688,47.3,79691.44,0.0,0.93968,4e-05,7.97969]
[1778697448699,47.3,79697.01,0.0,0.93989,4e-05,7.95848]
[1778697451716,47.3,79702.1,0.0,0.94011,4e-05,7.93498]
[1778697454738,47.3,79708.78,0.0,0.94037,4e-05,7.90916]
[1778697459772,47.3,79711.42,0.0,0.94047,4e-05,7.89913]
[1778697464807,47.3,79706.96,0.0,0.94029,4e-05,7.91682]
[1778697465813,47.3,79700.1,0.0,0.94004,4e-05,7.94266]
[1778697470849,47.3,79700.82,0.0,0.94007,4e-05,7.93878]
[1778697473899,47.3,79710.25,0.0,0.94044,4e-05,7.90195]
[1778697474877,47.3,79710.25,0.0,0.94044,4e-05,7.90168]
[1778697479912,47.29,79712.49,0.0,0.94053,4e-05,7.89228]
[1778697484948,47.29,79714.04,0.0,0.94059,4e-05,7.8867]
[1778697489982,47.3,79714.69,0.0,0.94061,4e-05,7.88493]
[1778697496024,47.3,79718.75,0.0,0.94076,4e-05,7.8693]
[1778697501059,47.29,79718.89,0.0,0.94077,4e-05,7.86769]
[1778697506095,47.29,79718.96,0.0,0.94079,4e-05,7.86636]
[1778697508109,47.29,79727.06,0.0,0.94109,4e-05,7.83524]
[1778697509116,47.29,79730.43,0.0,0.94122,4e-05,7.82233]
[1778697513143,47.29,79730.39,0.0,0.94125,4e-05,7.81836]
[1778697518178,47.29,79728.19,0.0,0.94117,4e-05,7.82608]
[1778697524250,47.29,79728.29,0.0,0.94116,4e-05,7.82728]
[1778697529262,47.29,79725.65,0.0,0.94105,4e-05,7.83884]
[1778697534321,47.3,79705.4,0.0,0.94028,4e-05,7.91693]
[1778697536307,47.3,79704.15,0.0,0.94023,4e-05,7.92198]
[1778697541342,47.3,79702.82,0.0,0.94017,4e-05,7.92774]
[1778697546378,47.3,79704.99,0.0,0.94025,4e-05,7.92019]
[1778697547384,47.3,79710.38,0.0,0.94045,4e-05,7.89986]
[1778697552419,47.3,79714.03,0.0,0.94058,4e-05,7.88692]
[1778697556447,47.31,79714.23,0.0,0.94058,4e-05,7.88692]
[1778697558462,47.31,79714.46,0.0,0.94058,4e-05,7.88642]
[1778697563496,47.31,79715.03,0.0,0.94059,4e-05,7.88518]
[1778697568531,47.31,79716.07,0.0,0.94062,4e-05,7.88216]
[1778697571552,47.31,79721.29,0.0,0.94084,4e-05,7.85896]
[1778697574573,47.31,79726.54,0.0,0.94103,4e-05,7.83982]
[1778697579608,47.32,79725.15,0.0,0.94097,4e-05,7.84597]
[1778697584644,47.31,79721.95,0.0,0.94086,4e-05,7.8574]
[1778697589680,47.32,79720.47,0.0,0.9408,4e-05,7.8634]
[1778697594715,47.32,79720.36,0.0,0.94078,4e-05,7.86497]
[1778697599750,47.32,79720.46,0.0,0.94077,4e-05,7.86574]
[1778697604785,47.32,79722.08,0.0,0.94082,4e-05,7.86075]
[1778697606804,47.32,79736.7,0.0,0.94137,4e-05,7.80564]
[1778697607810,47.33,79754.82,0.0,0.94203,4e-05,7.73748]
[1778697608823,47.33,79764.07,0.0,0.94237,4e-05,7.70291]
[1778697613852,47.33,79766.22,0.0,0.94244,4e-05,7.69541]
[1778697619895,47.33,79767.76,0.0,0.94249,4e-05,7.69032]
[1778697624965,47.33,79769.66,0.0,0.94256,4e-05,7.6838]
[1778697626943,47.33,79777.95,0.0,0.94286,4e-05,7.65313]
[1778697627950,47.33,79786.09,0.0,0.94315,4e-05,7.62303]
[1778697632986,47.33,79788.57,0.0,0.94325,4e-05,7.6113]
[1778697643056,47.34,79791.07,0.0,0.94332,4e-05,7.60419]
[1778697648090,47.34,79795.63,0.0,0.94348,4e-05,7.58833]
[1778697653125,47.35,79792.93,0.0,0.94337,4e-05,7.59949]
[1778697655139,47.35,79787.8,0.0,0.94318,4e-05,7.619]
[1778697657153,47.35,79786.32,0.0,0.94312,4e-05,7.62487]
[1778697662188,47.35,79780.66,0.0,0.94291,4e-05,7.64682]
[1778697664202,47.35,79777.18,0.0,0.94278,4e-05,7.66006]
[1778697669236,47.35,79776.82,0.0,0.94276,4e-05,7.66199]
[1778697674272,47.35,79774.15,0.0,0.94266,4e-05,7.67247]
[1778697679306,47.36,79771.21,0.0,0.94254,4e-05,7.68434]
[1778697684342,47.36,79776.12,0.0,0.94272,4e-05,7.66656]
[1778697689377,47.36,79777.46,0.0,0.94276,4e-05,7.66226]
[1778697694415,47.36,79778.56,0.0,0.94282,4e-05,7.65529]
[1778697696427,47.36,79771.74,0.0,0.94257,4e-05,7.68101]
[1778697700460,47.36,79768.57,0.0,0.94245,4e-05,7.69331]
[1778697705528,47.36,79766.59,0.0,0.94237,4e-05,7.70116]
[1778697711534,47.36,79769.05,0.0,0.94246,4e-05,7.69249]
[1778697716571,47.37,79770.98,0.0,0.94252,4e-05,7.68572]
[1778697721605,47.37,79765.31,0.0,0.94231,4e-05,7.70731]
[1778697722612,47.37,79751.32,0.0,0.9418,4e-05,7.75977]
[1778697724626,47.37,79745.21,0.0,0.94157,4e-05,7.78266]
[1778697726652,47.37,79738.98,0.0,0.94134,4e-05,7.80599]
[1778697731686,47.36,79737.76,0.0,0.9413,4e-05,7.8101]
[1778697735715,47.36,79744.81,0.0,0.94157,4e-05,7.78312]
[1778697740751,47.37,79739.81,0.0,0.94137,4e-05,7.80302]
[1778697745785,47.37,79742.71,0.0,0.94147,4e-05,7.79271]
[1778697746792,47.37,79735.39,0.0,0.94121,4e-05,7.82016]
[1778697751832,47.37,79730.79,0.0,0.94105,4e-05,7.83495]
[1778697753842,47.37,79725.44,0.0,0.94085,4e-05,7.8555]
[1778697761899,47.37,79722.26,0.0,0.94072,4e-05,7.86862]
[1778697763912,47.37,79715.94,0.0,0.94048,4e-05,7.89285]
[1778697768948,47.38,79715.21,0.0,0.94044,4e-05,7.89631]
[1778697773984,47.38,79712.19,0.0,0.94032,4e-05,7.90851]
[1778697777005,47.38,79706.66,0.0,0.94011,4e-05,7.92993]
[1778697782040,47.38,79704.16,0.0,0.94001,4e-05,7.94003]
[1778697787086,47.38,79699.14,0.0,0.93982,4e-05,7.9597]
[1778697789117,47.38,79691.09,0.0,0.93951,4e-05,7.99059]
[1778697794124,47.38,79690.29,0.0,0.93948,4e-05,7.99385]
[1778697799159,47.38,79688.75,0.0,0.93942,4e-05,7.99989]
[1778697805206,47.38,79686.99,0.0,0.93935,4e-05,8.00676]
[1778697810241,47.38,79686.26,0.0,0.93932,4e-05,8.0096]
[1778697816306,47.38,79688.28,0.0,0.93942,4e-05,7.99822]
[1778697820310,47.38,79696.02,0.0,0.93972,4e-05,7.96862]
[1778697825347,47.38,79698.18,0.0,0.9398,4e-05,7.96039]
[1778697832395,47.38,79700.92,0.0,0.9399,4e-05,7.94992]
[1778697837430,47.38,79704.32,0.0,0.94003,4e-05,7.93697]
[1778697838437,47.38,79696.12,0.0,0.93972,4e-05,7.96823]
[1778697839444,47.38,79686.86,0.0,0.93937,4e-05,8.00356]
[1778697840453,47.38,79686.55,0.0,0.93936,4e-05,8.00464]
[1778697842466,47.38,79680.27,0.0,0.93912,4e-05,8.02849]
[1778697844480,47.38,79677.27,0.0,0.93901,4e-05,8.03973]
[1778697847501,47.38,79671.88,0.0,0.93881,4e-05,8.05999]
[1778697852538,47.38,79668.5,0.0,0.93869,4e-05,8.07218]
[1778697853546,47.38,79663.17,0.0,0.93848,4e-05,8.09253]
[1778697855559,47.38,79656.49,0.0,0.93822,4e-05,8.11871]
[1778697860595,47.38,79659.04,0.0,0.93831,4e-05,8.10998]
[1778697865629,47.38,79653.43,0.0,0.93809,4e-05,8.13252]
[1778697870665,47.39,79653.9,0.0,0.9381,4e-05,8.1315]
[1778697876707,47.39,79651.9,0.0,0.93803,4e-05,8.13653]
[1778697881742,47.39,79651.06,0.0,0.93799,4e-05,8.14055]
[1778697888790,47.39,79650.71,0.0,0.93797,4e-05,8.14294]
[1778697893826,47.39,79649.8,0.0,0.93793,4e-05,8.14717]
[1778697895842,47.4,79642.67,0.0,0.93765,4e-05,8.175]
[1778697896847,47.4,79632.4,0.0,0.93725,4e-05,8.21487]
[1778697901883,47.4,79623.78,0.0,0.93691,4e-05,8.24847]
[1778697906916,47.4,79619.05,0.0,0.93673,4e-05,8.26674]
[1778697908959,47.4,79629.71,0.0,0.93714,4e-05,8.22518]
[1778697909938,47.4,79629.71,0.0,0.93714,4e-05,8.22521]
[1778697914973,47.4,79630.74,0.0,0.93718,4e-05,8.22141]
[1778697920012,47.4,79628.66,0.0,0.9371,4e-05,8.22971]
[1778697925044,47.4,79630.12,0.0,0.93715,4e-05,8.2242]
[1778697930078,47.4,79636.45,0.0,0.9374,4e-05,8.1999]
[1778697934109,47.4,79641.33,0.0,0.93761,4e-05,8.17767]
[1778697939175,47.4,79636.92,0.0,0.93743,4e-05,8.19527]
[1778697945184,47.4,79636.9,0.0,0.93743,4e-05,8.19587]
[1778697950220,47.4,79638.6,0.0,0.93749,4e-05,8.18973]
[1778697955254,47.4,79638.48,0.0,0.93748,4e-05,8.19064]
[1778697960289,47.4,79641.66,0.0,0.9376,4e-05,8.17877]
[1778697965324,47.41,79643.02,0.0,0.93765,4e-05,8.17403]
[1778697970359,47.41,79639.26,0.0,0.9375,4e-05,8.18913]
[1778697975394,47.41,79635.15,0.0,0.93733,4e-05,8.2054]
[1778697980429,47.41,79635.17,0.0,0.93733,4e-05,8.2056]
[1778697985464,47.41,79635.08,0.0,0.93732,4e-05,8.20624]
[1778697990499,47.41,79635.67,0.0,0.93734,4e-05,8.20427]
[1778697996541,47.41,79635.83,0.0,0.93737,4e-05,8.20041]
[1778698001577,47.41,79634.29,0.0,0.93731,4e-05,8.20678]
[1778698002586,47.41,79624.7,0.0,0.93693,4e-05,8.24413]
[1778698004601,47.41,79620.35,0.0,0.93676,4e-05,8.26107]
[1778698006613,47.41,79598.36,0.0,0.93589,4e-05,8.34695]
[1778698007620,47.41,79591.48,0.0,0.93562,4e-05,8.3738]
[1778698008628,47.41,79595.52,0.0,0.93578,4e-05,8.35775]
[1778698011651,47.41,79590.43,0.0,0.93558,4e-05,8.3772]
[1778698016684,47.41,79583.67,0.0,0.93532,4e-05,8.40306]
[1778698017691,47.41,79574.85,0.0,0.93497,4e-05,8.43792]
[1778698018698,47.41,79571.63,0.0,0.93483,4e-05,8.45107]
[1778698021724,47.41,79563.88,0.0,0.93451,4e-05,8.48297]
[1778698022726,47.41,79564.77,0.0,0.93454,4e-05,8.47982]
[1778698024740,47.42,79558.86,0.0,0.93429,4e-05,8.50397]
[1778698025747,47.42,79559.92,0.0,0.93433,4e-05,8.50011]
[1778698030783,47.42,79559.15,0.0,0.93428,4e-05,8.50484]
[1778698035820,47.43,79570.96,0.0,0.93474,4e-05,8.4602]
[1778698040853,47.43,79570.5,0.0,0.9347,4e-05,8.46401]
[1778698045888,47.44,79571.14,0.0,0.93471,4e-05,8.46343]
[1778698050923,47.44,79573.78,0.0,0.93479,4e-05,8.45505]
[1778698055960,47.45,79571.52,0.0,0.93471,4e-05,8.46233]
[1778698060993,47.45,79569.54,0.0,0.93461,4e-05,8.47211]
[1778698066028,47.46,79569.07,0.0,0.93457,4e-05,8.47595]
[1778698068042,47.46,79577.44,0.0,0.93491,4e-05,8.44299]
[1778698073077,47.46,79576.01,0.0,0.93485,4e-05,8.44884]
[1778698076101,47.46,79564.63,0.0,0.93438,4e-05,8.49454]
[1778698082142,47.46,79563.15,0.0,0.9343,4e-05,8.50241]
[1778698087178,47.47,79563.38,0.0,0.93429,4e-05,8.50313]
[1778698088184,47.47,79549.74,0.0,0.93374,4e-05,8.55743]
[1778698089191,47.47,79538.1,0.0,0.93326,4e-05,8.60388]
[1778698094226,47.47,79539.46,0.0,0.93331,4e-05,8.59928]
[1778698099262,47.47,79539.21,0.0,0.93329,4e-05,8.60119]
[1778698104297,47.48,79536.74,0.0,0.93318,4e-05,8.61192]
[1778698109332,47.48,79540.23,0.0,0.93331,4e-05,8.59896]
[1778698114366,47.48,79546.2,0.0,0.93357,4e-05,8.57252]
[1778698119402,47.48,79551.02,0.0,0.93375,4e-05,8.55459]
[1778698120409,47.48,79557.39,0.0,0.93401,4e-05,8.5296]
[1778698125445,47.49,79562.11,0.0,0.93419,4e-05,8.51234]
[1778698126451,47.49,79571.52,0.0,0.93457,4e-05,8.47476]
[1778698127458,47.49,79577.46,0.0,0.93481,4e-05,8.45133]
[1778698130479,47.49,79582.73,0.0,0.93502,4e-05,8.43068]
[1778698135515,47.49,79580.37,0.0,0.93493,4e-05,8.44019]
[1778698140550,47.49,79577.96,0.0,0.93483,4e-05,8.44987]
[1778698143570,47.49,79586.16,0.0,0.93516,4e-05,8.4177]
[1778698144577,47.49,79590.1,0.0,0.93531,4e-05,8.40231]
[1778698150619,47.49,79589.64,0.0,0.9353,4e-05,8.40374]
[1778698155659,47.49,79586.15,0.0,0.93514,4e-05,8.41922]
[1778698160731,47.49,79584.4,0.0,0.93506,4e-05,8.42677]
[1778698165731,47.5,79582.86,0.0,0.935,4e-05,8.43349]
[1778698167742,47.5,79577.23,0.0,0.93477,4e-05,8.45592]
[1778698170800,47.5,79575.79,0.0,0.9347,4e-05,8.46257]
[1778698176806,47.51,79579.53,0.0,0.93485,4e-05,8.44678]
[1778698181840,47.51,79580.4,0.0,0.93486,4e-05,8.44568]
[1778698186875,47.52,79576.53,0.0,0.93468,4e-05,8.46321]
[1778698191910,47.52,79574.53,0.0,0.93458,4e-05,8.47329]
[1778698192917,47.52,79558.89,0.0,0.93394,4e-05,8.53553]
[1778698193924,47.52,79555.6,0.0,0.93381,4e-05,8.54889]
[1778698196945,47.53,79552.54,0.0,0.93367,4e-05,8.56188]
[1778698201980,47.53,79551.4,0.0,0.93361,4e-05,8.56781]
[1778698207024,47.53,79554.67,0.0,0.93373,4e-05,8.55648]
[1778698212055,47.54,79559.76,0.0,0.93392,4e-05,8.53766]
[1778698215075,47.54,79565.58,0.0,0.93415,4e-05,8.51551]
[1778698220110,47.54,79565.12,0.0,0.93412,4e-05,8.51884]
[1778698225145,47.55,79564.67,0.0,0.93408,4e-05,8.52213]
[1778698230181,47.55,79563.75,0.0,0.93403,4e-05,8.52723]
[1778698235216,47.55,79564.6,0.0,0.93408,4e-05,8.52159]
[1778698241258,47.56,79563.54,0.0,0.93402,4e-05,8.52749]
[1778698245293,47.56,79572.94,0.0,0.93439,4e-05,8.49119]
[1778698246293,47.56,79579.44,0.0,0.93465,4e-05,8.46519]
[1778698248307,47.56,79587.38,0.0,0.93498,4e-05,8.43366]
[1778698253343,47.56,79587.6,0.0,0.93498,4e-05,8.43314]
[1778698258377,47.56,79585.62,0.0,0.9349,4e-05,8.44121]
[1778698263415,47.56,79584.91,0.0,0.93487,4e-05,8.44422]
[1778698268457,47.56,79584.34,0.0,0.93484,4e-05,8.44666]
[1778698273491,47.56,79583.62,0.0,0.93481,4e-05,8.44968]
[1778698277524,47.56,79571.13,0.0,0.93431,4e-05,8.49892]
[1778698278525,47.56,79565.77,0.0,0.93409,4e-05,8.52002]
[1778698280542,47.56,79554.36,0.0,0.93363,4e-05,8.5653]
[1778698281548,47.56,79559.71,0.0,0.93384,4e-05,8.54434]
[1778698286582,47.57,79562.82,0.0,0.93396,4e-05,8.5333]
[1778698291649,47.57,79563.85,0.0,0.93401,4e-05,8.52689]
[1778698296652,47.57,79564.89,0.0,0.93404,4e-05,8.52422]
[1778698301687,47.57,79567.71,0.0,0.93415,4e-05,8.51319]
[1778698306724,47.57,79572.16,0.0,0.93433,4e-05,8.49544]
[1778698311757,47.57,79575.9,0.0,0.93448,4e-05,8.48066]
[1778698316792,47.57,79575.15,0.0,0.93445,4e-05,8.48357]
[1778698321827,47.57,79574.57,0.0,0.93443,4e-05,8.4858]
[1778698326861,47.57,79573.39,0.0,0.93438,4e-05,8.49038]
[1778698331897,47.57,79573.76,0.0,0.9344,4e-05,8.48884]
[1778698336934,47.57,79573.84,0.0,0.9344,4e-05,8.48843]
[1778698341971,47.57,79575.9,0.0,0.93449,4e-05,8.48026]
[1778698347006,47.57,79572.53,0.0,0.93435,4e-05,8.49348]
[1778698352041,47.57,79569.92,0.0,0.93427,4e-05,8.49995]
[1778698354057,47.57,79560.28,0.0,0.93388,4e-05,8.53803]
[1778698355062,47.57,79559.44,0.0,0.93385,4e-05,8.54128]
[1778698360098,47.57,79558.6,0.0,0.93382,4e-05,8.54422]
[1778698365143,47.57,79558.1,0.0,0.9338,4e-05,8.54586]
[1778698372215,47.57,79557.49,0.0,0.93378,4e-05,8.54774]
[1778698377216,47.57,79558.1,0.0,0.93381,4e-05,8.545]
[1778698382251,47.57,79556.27,0.0,0.93374,4e-05,8.55195]
[1778698387286,47.57,79556.88,0.0,0.93377,4e-05,8.54927]
[1778698392357,47.57,79555.35,0.0,0.93371,4e-05,8.55509]
[1778698397360,47.57,79559.77,0.0,0.93389,4e-05,8.53736]
[1778698398368,47.57,79568.48,0.0,0.93424,4e-05,8.50295]
[1778698403403,47.57,79568.52,0.0,0.93424,4e-05,8.50289]
[1778698408438,47.57,79569.7,0.0,0.93429,4e-05,8.49828]
[1778698413473,47.57,79570.1,0.0,0.93433,4e-05,8.493]
[1778698418508,47.57,79574.97,0.0,0.93453,4e-05,8.474]
[1778698423542,47.57,79577.08,0.0,0.93461,4e-05,8.46592]
[1778698428579,47.57,79570.85,0.0,0.93436,4e-05,8.49063]
[1778698433613,47.57,79573.31,0.0,0.93446,4e-05,8.48098]
[1778698436634,47.57,79581.83,0.0,0.9348,4e-05,8.44705]
[1778698441676,47.57,79584.02,0.0,0.93489,4e-05,8.43835]
[1778698443685,47.56,79589.26,0.0,0.93511,4e-05,8.41715]
[1778698448719,47.56,79591.07,0.0,0.93519,4e-05,8.40872]
[1778698450732,47.56,79574.89,0.0,0.93455,4e-05,8.47213]
[1778698452789,47.56,79568.67,0.0,0.93429,4e-05,8.49668]
[1778698458788,47.56,79573.01,0.0,0.93447,4e-05,8.47958]
[1778698462821,47.56,79605.52,0.0,0.93577,4e-05,8.35177]
[1778698468863,47.56,79604.26,0.0,0.93573,4e-05,8.35567]
[1778698473902,47.56,79602.67,0.0,0.9357,4e-05,8.35737]
[1778698478933,47.55,79601.22,0.0,0.93565,4e-05,8.36227]
[1778698483968,47.55,79598.58,0.0,0.93556,4e-05,8.37183]
[1778698489004,47.55,79601.13,0.0,0.93566,4e-05,8.36108]
[1778698494037,47.55,79598.49,0.0,0.93557,4e-05,8.37068]
[1778698499073,47.55,79596.22,0.0,0.93548,4e-05,8.37882]
[1778698500081,47.55,79601.85,0.0,0.93571,4e-05,8.35663]
[1778698501086,47.55,79605.83,0.0,0.93587,4e-05,8.34095]
[1778698506122,47.54,79607.36,0.0,0.93593,4e-05,8.33458]
[1778698511157,47.54,79609.33,0.0,0.93601,4e-05,8.32688]
[1778698516192,47.55,79606.0,0.0,0.93586,4e-05,8.34133]
[1778698521226,47.55,79604.42,0.0,0.93579,4e-05,8.34888]
[1778698527270,47.56,79604.05,0.0,0.93576,4e-05,8.352]
[1778698532305,47.56,79605.61,0.0,0.93585,4e-05,8.34178]
[1778698537340,47.55,79607.24,0.0,0.93592,4e-05,8.33512]
[1778698540362,47.55,79613.55,0.0,0.93617,4e-05,8.31035]
[1778698542376,47.55,79619.97,0.0,0.93642,4e-05,8.28533]
[1778698544390,47.55,79626.24,0.0,0.93667,4e-05,8.26098]
[1778698547411,47.55,79632.2,0.0,0.9369,4e-05,8.23799]
[1778698550435,47.56,79639.22,0.0,0.93717,4e-05,8.21102]
[1778698555467,47.56,79640.97,0.0,0.93724,4e-05,8.20475]
[1778698559500,47.56,79648.86,0.0,0.93754,4e-05,8.17471]
[1778698564532,47.56,79648.91,0.0,0.93753,4e-05,8.17527]
[1778698569567,47.56,79648.43,0.0,0.93751,4e-05,8.17779]
[1778698574602,47.56,79649.65,0.0,0.93755,4e-05,8.17379]
[1778698577624,47.56,79642.66,0.0,0.93727,4e-05,8.20117]
[1778698579637,47.56,79635.89,0.0,0.93701,4e-05,8.22751]
[1778698584672,47.56,79636.95,0.0,0.93705,4e-05,8.22366]
[1778698589707,47.57,79638.09,0.0,0.93709,4e-05,8.21951]
[1778698594742,47.57,79641.92,0.0,0.93726,4e-05,8.2013]
[1778698599778,47.57,79645.19,0.0,0.93738,4e-05,8.1891]
[1778698604812,47.57,79644.18,0.0,0.93734,4e-05,8.19345]
[1778698609847,47.57,79648.09,0.0,0.93749,4e-05,8.1788]
[1778698614882,47.57,79647.81,0.0,0.93747,4e-05,8.18046]
[1778698619917,47.57,79648.19,0.0,0.93748,4e-05,8.17961]
[1778698624953,47.57,79646.99,0.0,0.93743,4e-05,8.18487]
[1778698629988,47.58,79648.69,0.0,0.93749,4e-05,8.17895]
[1778698635024,47.58,79647.33,0.0,0.93743,4e-05,8.18489]
[1778698638045,47.58,79639.86,0.0,0.93713,4e-05,8.21411]
[1778698643079,47.58,79642.26,0.0,0.93722,4e-05,8.20525]
[1778698648114,47.58,79643.28,0.0,0.93726,4e-05,8.20174]
[1778698653149,47.58,79648.31,0.0,0.93747,4e-05,8.17911]
[1778698658184,47.58,79648.65,0.0,0.93748,4e-05,8.17843]
[1778698663219,47.59,79648.08,0.0,0.93745,4e-05,8.18125]
[1778698668254,47.59,79648.86,0.0,0.93748,4e-05,8.17883]
[1778698673289,47.59,79649.62,0.0,0.9375,4e-05,8.17649]
[1778698678324,47.59,79649.77,0.0,0.9375,4e-05,8.17651]
[1778698683359,47.59,79650.95,0.0,0.93754,4e-05,8.17252]
[1778698688393,47.59,79651.21,0.0,0.93754,4e-05,8.17206]
[1778698693429,47.59,79651.23,0.0,0.93754,4e-05,8.17252]
[1778698695444,47.59,79645.99,0.0,0.93733,4e-05,8.19296]
[1778698700479,47.6,79647.9,0.0,0.9374,4e-05,8.18598]
[1778698705513,47.6,79650.14,0.0,0.93749,4e-05,8.17775]
[1778698711557,47.6,79649.63,0.0,0.93749,4e-05,8.17654]
[1778698713570,47.6,79643.45,0.0,0.93725,4e-05,8.20052]
[1778698714631,47.6,79634.53,0.0,0.9369,4e-05,8.23506]
[1778698720622,47.6,79633.62,0.0,0.93686,4e-05,8.23854]
[1778698725658,47.6,79629.56,0.0,0.9367,4e-05,8.25424]
[1778698728678,47.6,79622.34,0.0,0.93642,4e-05,8.28221]
[1778698733713,47.6,79621.85,0.0,0.9364,4e-05,8.28391]
[1778698736735,47.6,79620.89,0.0,0.93637,4e-05,8.28754]
[1778698738771,47.6,79615.66,0.0,0.93616,4e-05,8.30787]
[1778698739761,47.6,79612.76,0.0,0.93605,4e-05,8.31902]
[1778698741770,47.6,79606.28,0.0,0.93579,4e-05,8.3441]
[1778698746806,47.59,79606.93,0.0,0.93582,4e-05,8.341]
[1778698751840,47.59,79602.19,0.0,0.93564,4e-05,8.35886]
[1778698753854,47.59,79591.79,0.0,0.93523,4e-05,8.39922]
[1778698757883,47.59,79586.08,0.0,0.93501,4e-05,8.42072]
[1778698764990,47.59,79585.59,0.0,0.93499,4e-05,8.42288]
[1778698770975,47.59,79582.25,0.0,0.93486,4e-05,8.43528]
[1778698776008,47.59,79586.12,0.0,0.93505,4e-05,8.4152]
[1778698780040,47.58,79580.27,0.0,0.93483,4e-05,8.4373]
[1778698784064,47.58,79576.7,0.0,0.93469,4e-05,8.45133]
[1778698790106,47.58,79578.85,0.0,0.93477,4e-05,8.44326]
[1778698795141,47.58,79574.88,0.0,0.93461,4e-05,8.45874]
[1778698800176,47.58,79579.99,0.0,0.93482,4e-05,8.43801]
[1778698803197,47.58,79574.67,0.0,0.93461,4e-05,8.459]
[1778698808232,47.58,79579.25,0.0,0.93479,4e-05,8.44103]
[1778698811253,47.58,79586.76,0.0,0.93509,4e-05,8.4116]
[1778698813267,47.58,79588.37,0.0,0.93515,4e-05,8.40542]
[1778698818302,47.58,79589.67,0.0,0.93522,4e-05,8.39895]
[1778698823340,47.58,79587.41,0.0,0.93514,4e-05,8.40647]
[1778698828373,47.57,79573.49,0.0,0.93459,4e-05,8.46055]
[1778698829380,47.57,79568.48,0.0,0.93439,4e-05,8.48031]
[1778698831393,47.57,79565.84,0.0,0.93431,4e-05,8.48693]
[1778698834414,47.57,79574.59,0.0,0.93466,4e-05,8.45232]
[1778698835483,47.57,79580.15,0.0,0.93489,4e-05,8.43045]
[1778698837436,47.57,79580.14,0.0,0.93488,4e-05,8.43059]
[1778698840456,47.57,79585.73,0.0,0.93511,4e-05,8.40881]
[1778698844485,47.57,79591.72,0.0,0.93536,4e-05,8.38425]
[1778698849520,47.57,79590.98,0.0,0.93534,4e-05,8.38598]
[1778698854558,47.57,79591.7,0.0,0.93538,4e-05,8.38203]
[1778698859594,47.56,79587.25,0.0,0.93521,4e-05,8.39837]
[1778698862615,47.56,79593.41,0.0,0.93547,4e-05,8.37349]
[1778698864630,47.56,79594.96,0.0,0.93553,4e-05,8.36702]
[1778698871680,47.56,79590.8,0.0,0.93538,4e-05,8.38196]
[1778698875768,47.55,79573.81,0.0,0.93471,4e-05,8.44767]
[1778698881752,47.56,79576.85,0.0,0.93483,4e-05,8.43611]
[1778698886792,47.56,79576.8,0.0,0.93482,4e-05,8.43664]
[1778698893840,47.56,79577.65,0.0,0.93488,4e-05,8.43002]
[1778698898875,47.56,79580.54,0.0,0.93499,4e-05,8.41902]
[1778698904916,47.56,79581.39,0.0,0.93502,4e-05,8.41614]
[1778698909951,47.56,79582.98,0.0,0.93508,4e-05,8.41028]
[1778698914987,47.56,79587.51,0.0,0.93525,4e-05,8.39298]
[1778698920030,47.56,79581.26,0.0,0.935,4e-05,8.41802]
[1778698923045,47.56,79575.24,0.0,0.93476,4e-05,8.44184]
[1778698927088,47.56,79570.09,0.0,0.93455,4e-05,8.46217]
[1778698930109,47.56,79556.88,0.0,0.93401,4e-05,8.51457]
[1778698935144,47.57,79553.36,0.0,0.93385,4e-05,8.52987]
[1778698939172,47.57,79547.43,0.0,0.9336,4e-05,8.5544]
[1778698940179,47.57,79542.49,0.0,0.9334,4e-05,8.5742]
[1778698944207,47.57,79535.48,0.0,0.9331,4e-05,8.60275]
[1778698949242,47.57,79540.41,0.0,0.9333,4e-05,8.58396]
[1778698952263,47.58,79545.54,0.0,0.93353,4e-05,8.56047]
[1778698957299,47.58,79546.06,0.0,0.93354,4e-05,8.55958]
[1778698958305,47.58,79535.36,0.0,0.9331,4e-05,8.60224]
[1778698963341,47.58,79530.66,0.0,0.9329,4e-05,8.62162]
[1778698968375,47.58,79533.11,0.0,0.93299,4e-05,8.61246]
[1778698969382,47.58,79539.05,0.0,0.93323,4e-05,8.58902]
[1778698974417,47.59,79533.12,0.0,0.93298,4e-05,8.61355]
[1778698978445,47.59,79519.69,0.0,0.93242,4e-05,8.66767]
[1778698979452,47.59,79514.28,0.0,0.93219,4e-05,8.68936]
[1778698981466,47.59,79510.87,0.0,0.93205,4e-05,8.70308]
[1778698986567,47.59,79512.31,0.0,0.93211,4e-05,8.69739]
[1778698992543,47.59,79512.42,0.0,0.93212,4e-05,8.697]
[1778698997579,47.59,79513.77,0.0,0.93217,4e-05,8.69156]
[1778699002615,47.59,79514.52,0.0,0.9322,4e-05,8.68852]
[1778699004628,47.59,79520.87,0.0,0.93247,4e-05,8.66314]
[1778699006644,47.59,79525.5,0.0,0.93266,4e-05,8.64474]
[1778699011678,47.59,79529.47,0.0,0.93284,4e-05,8.62545]
[1778699016777,47.59,79524.68,0.0,0.93264,4e-05,8.64495]
[1778699022755,47.59,79526.78,0.0,0.93273,4e-05,8.63694]
[1778699027790,47.59,79524.59,0.0,0.93263,4e-05,8.646]
[1778699030811,47.59,79519.2,0.0,0.93241,4e-05,8.66764]
[1778699035846,47.59,79517.9,0.0,0.93235,4e-05,8.67289]
[1778699039881,47.59,79511.54,0.0,0.93209,4e-05,8.69834]
[1778699040887,47.59,79502.7,0.0,0.93172,4e-05,8.73373]
[1778699041899,47.59,79506.65,0.0,0.93189,4e-05,8.71782]
[1778699043906,47.59,79508.4,0.0,0.93196,4e-05,8.71073]
[1778699046927,47.59,79514.43,0.0,0.93221,4e-05,8.6865]
[1778699050957,47.59,79523.91,0.0,0.9326,4e-05,8.6487]
[1778699053979,47.59,79530.72,0.0,0.93288,4e-05,8.62179]
[1778699059013,47.59,79529.09,0.0,0.93283,4e-05,8.62694]
[1778699064049,47.58,79527.98,0.0,0.9328,4e-05,8.63002]
[1778699068077,47.58,79522.17,0.0,0.93257,4e-05,8.65215]
[1778699073112,47.58,79519.79,0.0,0.9325,4e-05,8.65709]
[1778699074119,47.58,79508.32,0.0,0.93203,4e-05,8.70305]
[1778699075126,47.58,79503.18,0.0,0.93181,4e-05,8.7237]
[1778699080162,47.58,79501.1,0.0,0.93172,4e-05,8.73228]
[1778699085197,47.58,79499.77,0.0,0.93166,4e-05,8.73785]
[1778699090231,47.58,79499.5,0.0,0.93165,4e-05,8.73913]
[1778699095266,47.58,79497.6,0.0,0.93157,4e-05,8.74687]
[1778699100301,47.58,79499.73,0.0,0.93166,4e-05,8.73846]
[1778699105336,47.58,79501.83,0.0,0.93174,4e-05,8.7302]
[1778699110371,47.58,79509.03,0.0,0.93204,4e-05,8.70154]
[1778699112418,47.58,79515.64,0.0,0.93231,4e-05,8.67525]
[1778699114432,47.58,79521.35,0.0,0.93255,4e-05,8.65269]
[1778699120472,47.59,79521.37,0.0,0.93254,4e-05,8.65334]
[1778699127549,47.59,79522.06,0.0,0.93256,4e-05,8.65141]
[1778699132557,47.59,79524.79,0.0,0.9327,4e-05,8.63736]
[1778699137626,47.59,79525.17,0.0,0.9327,4e-05,8.63651]
[1778699143632,47.59,79525.04,0.0,0.93269,4e-05,8.6378]
[1778699148667,47.6,79525.11,0.0,0.93269,4e-05,8.63813]
[1778699150683,47.6,79531.19,0.0,0.93294,4e-05,8.61416]
[1778699155717,47.6,79526.41,0.0,0.93273,4e-05,8.63394]
[1778699160753,47.6,79522.26,0.0,0.93255,4e-05,8.65119]
[1778699162768,47.6,79516.07,0.0,0.93229,4e-05,8.67613]
[1778699165788,47.6,79513.17,0.0,0.93217,4e-05,8.68795]
[1778699169817,47.6,79506.59,0.0,0.9319,4e-05,8.71446]
[1778699172837,47.6,79498.06,0.0,0.93154,4e-05,8.74869]
[1778699174853,47.6,79504.86,0.0,0.93182,4e-05,8.72135]
[1778699175858,47.6,79512.32,0.0,0.93213,4e-05,8.69151]
[1778699176886,47.6,79519.38,0.0,0.93243,4e-05,8.66336]
[1778699177878,47.6,79523.18,0.0,0.93258,4e-05,8.6483]
[1778699181906,47.6,79512.79,0.0,0.93215,4e-05,8.69031]
[1778699182913,47.6,79502.66,0.0,0.93172,4e-05,8.73093]
[1778699183918,47.6,79503.75,0.0,0.93177,4e-05,8.72655]
[1778699186940,47.6,79496.7,0.0,0.93148,4e-05,8.75479]
[1778699191975,47.6,79494.4,0.0,0.93141,4e-05,8.76006]
[1778699192981,47.6,79489.37,0.0,0.9312,4e-05,8.78024]
[1778699194995,47.6,79493.54,0.0,0.93137,4e-05,8.76333]
[1778699197009,47.6,79499.39,0.0,0.93162,4e-05,8.73975]
[1778699200031,47.6,79493.86,0.0,0.93139,4e-05,8.76189]
[1778699202044,47.6,79490.67,0.0,0.93126,4e-05,8.7746]
[1778699208131,47.6,79487.17,0.0,0.93111,4e-05,8.78815]
[1778699212115,47.6,79481.19,0.0,0.93087,4e-05,8.81195]
[1778699213124,47.6,79476.4,0.0,0.93067,4e-05,8.83102]
[1778699216143,47.6,79466.65,0.0,0.93026,4e-05,8.8699]
[1778699218157,47.6,79461.14,0.0,0.93003,4e-05,8.89175]
[1778699222185,47.59,79467.51,0.0,0.93031,4e-05,8.86507]
[1778699226215,47.59,79459.83,0.0,0.92999,4e-05,8.89531]
[1778699228227,47.59,79452.09,0.0,0.92967,4e-05,8.92612]
[1778699230242,47.59,79447.08,0.0,0.92946,4e-05,8.94581]
[1778699234270,47.59,79453.31,0.0,0.92974,4e-05,8.91921]
[1778699239305,47.58,79455.58,0.0,0.92985,4e-05,8.90857]
[1778699244341,47.58,79456.13,0.0,0.92989,4e-05,8.90497]
[1778699249377,47.57,79455.83,0.0,0.92989,4e-05,8.90488]
[1778699254414,47.57,79456.1,0.0,0.92994,4e-05,8.89871]
[1778699259447,47.57,79456.78,0.0,0.92998,4e-05,8.8947]
[1778699263476,47.57,79451.68,0.0,0.92977,4e-05,8.91435]
[1778699268551,47.56,79447.2,0.0,0.9296,4e-05,8.93109]
[1778699272538,47.56,79452.16,0.0,0.92982,4e-05,8.90989]
[1778699277572,47.56,79453.32,0.0,0.92988,4e-05,8.90399]
[1778699282608,47.55,79451.16,0.0,0.9298,4e-05,8.91166]
[1778699287643,47.55,79449.8,0.0,0.92975,4e-05,8.91612]
[1778699292678,47.55,79449.08,0.0,0.92973,4e-05,8.91798]
[1778699297713,47.55,79447.89,0.0,0.92969,4e-05,8.92174]
[1778699302749,47.54,79450.89,0.0,0.92983,4e-05,8.90848]
[1778699304763,47.54,79464.41,0.0,0.93041,4e-05,8.85332]
[1778699305799,47.54,79464.91,0.0,0.93044,4e-05,8.85118]
[1778699307799,47.54,79473.65,0.0,0.93081,4e-05,8.81562]
[1778699311826,47.54,79476.88,0.0,0.93097,4e-05,8.79854]
[1778699314849,47.54,79482.69,0.0,0.93122,4e-05,8.77495]
[1778699315856,47.54,79490.93,0.0,0.93157,4e-05,8.74175]
[1778699316864,47.54,79495.01,0.0,0.93174,4e-05,8.72536]
[1778699317869,47.54,79486.02,0.0,0.93136,4e-05,8.76151]
[1778699318876,47.54,79484.81,0.0,0.93131,4e-05,8.76634]
[1778699323912,47.54,79486.8,0.0,0.9314,4e-05,8.75807]
[1778699325925,47.54,79494.2,0.0,0.93171,4e-05,8.72824]
[1778699327940,47.54,79496.98,0.0,0.93182,4e-05,8.71708]
[1778699338011,47.54,79494.51,0.0,0.93172,4e-05,8.72699]
[1778699343051,47.54,79494.83,0.0,0.93173,4e-05,8.72569]
[1778699347079,47.54,79500.4,0.0,0.93196,4e-05,8.70343]
[1778699352115,47.54,79498.52,0.0,0.93189,4e-05,8.71108]
[1778699353121,47.54,79493.49,0.0,0.93168,4e-05,8.73127]
[1778699358156,47.54,79495.77,0.0,0.93177,4e-05,8.72196]
[1778699363191,47.54,79497.51,0.0,0.93185,4e-05,8.71486]
[1778699368228,47.54,79502.7,0.0,0.93206,4e-05,8.69397]
[1778699373263,47.54,79502.76,0.0,0.93209,4e-05,8.68997]
[1778699378303,47.54,79502.26,0.0,0.93207,4e-05,8.69196]
[1778699383332,47.54,79503.09,0.0,0.93211,4e-05,8.68861]
[1778699388374,47.54,79497.21,0.0,0.93186,4e-05,8.7121]
[1778699393404,47.54,79501.41,0.0,0.93204,4e-05,8.69509]
[1778699398439,47.54,79501.59,0.0,0.93205,4e-05,8.69423]
[1778699403474,47.54,79503.24,0.0,0.93212,4e-05,8.68748]
[1778699408510,47.54,79505.36,0.0,0.93221,4e-05,8.67891]
[1778699413544,47.54,79505.61,0.0,0.93222,4e-05,8.6779]
[1778699418581,47.54,79507.42,0.0,0.93229,4e-05,8.67071]
[1778699422607,47.54,79526.13,0.0,0.93306,4e-05,8.59627]
[1778699423618,47.54,79533.84,0.0,0.93338,4e-05,8.56579]
[1778699428652,47.54,79534.54,0.0,0.9334,4e-05,8.56407]
[1778699433687,47.54,79535.85,0.0,0.93346,4e-05,8.55621]
[1778699438725,47.55,79527.5,0.0,0.93311,4e-05,8.59049]
[1778699443761,47.55,79525.43,0.0,0.93302,4e-05,8.59968]
[1778699449823,47.55,79526.45,0.0,0.93305,4e-05,8.59672]
[1778699454837,47.55,79526.71,0.0,0.93305,4e-05,8.59662]
[1778699459874,47.56,79526.5,0.0,0.93303,4e-05,8.5984]
[1778699464906,47.56,79528.18,0.0,0.93309,4e-05,8.59268]
[1778699466922,47.56,79509.44,0.0,0.93231,4e-05,8.66772]
[1778699467929,47.56,79499.45,0.0,0.9319,4e-05,8.70773]
[1778699472963,47.56,79499.61,0.0,0.9319,4e-05,8.70716]
[1778699478006,47.56,79495.92,0.0,0.93175,4e-05,8.72193]
[1778699483060,47.56,79492.8,0.0,0.93162,4e-05,8.73428]
[1778699488097,47.56,79488.75,0.0,0.93145,4e-05,8.75027]
[1778699493129,47.56,79491.56,0.0,0.9316,4e-05,8.73487]
[1778699495144,47.56,79493.19,0.0,0.93167,4e-05,8.72825]
[1778699497158,47.56,79498.3,0.0,0.93188,4e-05,8.70771]
[1778699502197,47.56,79496.99,0.0,0.93183,4e-05,8.71298]
[1778699507232,47.56,79495.33,0.0,0.93176,4e-05,8.7196]
[1778699512267,47.56,79494.38,0.0,0.93172,4e-05,8.72333]
[1778699516296,47.56,79488.43,0.0,0.93147,4e-05,8.74714]
[1778699518309,47.56,79482.16,0.0,0.93121,4e-05,8.77223]
[1778699521330,47.56,79477.0,0.0,0.931,4e-05,8.79272]
[1778699526365,47.55,79479.72,0.0,0.93112,4e-05,8.78118]
[1778699532407,47.55,79482.94,0.0,0.93126,4e-05,8.76769]
[1778699537445,47.55,79482.54,0.0,0.93124,4e-05,8.76888]
[1778699540464,47.55,79479.75,0.0,0.93113,4e-05,8.77973]
[1778699545500,47.55,79482.51,0.0,0.93125,4e-05,8.76786]
[1778699550530,47.55,79486.55,0.0,0.93143,4e-05,8.75106]
[1778699556575,47.55,79489.87,0.0,0.9316,4e-05,8.73355]
[1778699561610,47.55,79488.52,0.0,0.93155,4e-05,8.73869]
[1778699566645,47.55,79488.48,0.0,0.93155,4e-05,8.7386]
[1778699571681,47.54,79488.3,0.0,0.93154,4e-05,8.73911]
[1778699577724,47.54,79488.52,0.0,0.93155,4e-05,8.73799]
[1778699582760,47.54,79487.09,0.0,0.93149,4e-05,8.74353]
[1778699587793,47.54,79488.49,0.0,0.93156,4e-05,8.73769]
[1778699592828,47.54,79489.89,0.0,0.93162,4e-05,8.73185]
[1778699597863,47.54,79493.03,0.0,0.93175,4e-05,8.71904]
[1778699602898,47.54,79495.8,0.0,0.93187,4e-05,8.70774]
[1778699607933,47.54,79495.68,0.0,0.93186,4e-05,8.70813]
[1778699612970,47.54,79495.58,0.0,0.93189,4e-05,8.70471]
[1778699615989,47.54,79506.94,0.0,0.93236,4e-05,8.6593]
[1778699618009,47.54,79514.29,0.0,0.93266,4e-05,8.63013]
[1778699623039,47.54,79516.08,0.0,0.93273,4e-05,8.62357]
[1778699628074,47.54,79517.54,0.0,0.93278,4e-05,8.6184]
[1778699633109,47.55,79519.86,0.0,0.93287,4e-05,8.60986]
[1778699638145,47.55,79519.5,0.0,0.93285,4e-05,8.61201]
[1778699643179,47.55,79519.71,0.0,0.93285,4e-05,8.61187]
[1778699647206,47.55,79527.43,0.0,0.93316,4e-05,8.5817]
[1778699652248,47.55,79518.39,0.0,0.93278,4e-05,8.61866]
[1778699653250,47.55,79509.34,0.0,0.93241,4e-05,8.65492]
[1778699654257,47.55,79508.25,0.0,0.93236,4e-05,8.65935]
[1778699661306,47.56,79510.53,0.0,0.93245,4e-05,8.65084]
[1778699666340,47.56,79506.93,0.0,0.93229,4e-05,8.66565]
[1778699671376,47.56,79507.11,0.0,0.93232,4e-05,8.66157]
[1778699676414,47.56,79506.18,0.0,0.93228,4e-05,8.66577]
[1778699681447,47.56,79504.58,0.0,0.93221,4e-05,8.67267]
[1778699686482,47.56,79502.77,0.0,0.93213,4e-05,8.68039]
[1778699688496,47.56,79497.18,0.0,0.93189,4e-05,8.70298]
[1778699689503,47.56,79490.99,0.0,0.93163,4e-05,8.72788]
[1778699690510,47.56,79489.63,0.0,0.93158,4e-05,8.73337]
[1778699695545,47.56,79490.52,0.0,0.93161,4e-05,8.72987]
[1778699700582,47.56,79490.57,0.0,0.93161,4e-05,8.72974]
[1778699702594,47.56,79483.47,0.0,0.93132,4e-05,8.75827]
[1778699705615,47.56,79507.54,0.0,0.93232,4e-05,8.66161]
[1778699706623,47.56,79515.63,0.0,0.93266,4e-05,8.62902]
[1778699707629,47.56,79514.35,0.0,0.93261,4e-05,8.63391]
[1778699712669,47.56,79515.04,0.0,0.93265,4e-05,8.62985]
[1778699717700,47.55,79519.48,0.0,0.93285,4e-05,8.61085]
[1778699719718,47.55,79514.45,0.0,0.93264,4e-05,8.63094]
[1778699724749,47.56,79513.71,0.0,0.9326,4e-05,8.63477]
[1778699729784,47.56,79515.91,0.0,0.93268,4e-05,8.6268]
[1778699734819,47.56,79512.89,0.0,0.93258,4e-05,8.63587]
[1778699739854,47.56,79514.57,0.0,0.93264,4e-05,8.62982]
[1778699744889,47.56,79512.29,0.0,0.93256,4e-05,8.63789]
[1778699749924,47.56,79510.88,0.0,0.93251,4e-05,8.64281]
[1778699754962,47.56,79510.95,0.0,0.9325,4e-05,8.64325]
[1778699758989,47.56,79498.35,0.0,0.93197,4e-05,8.69408]
[1778699759997,47.56,79484.4,0.0,0.93139,4e-05,8.75003]
[1778699761003,47.56,79479.36,0.0,0.93118,4e-05,8.77023]
[1778699764024,47.56,79484.42,0.0,0.93139,4e-05,8.74972]
[1778699769060,47.56,79484.93,0.0,0.93142,4e-05,8.74743]
[1778699772080,47.56,79481.06,0.0,0.93126,4e-05,8.76277]
[1778699776108,47.56,79477.54,0.0,0.93111,4e-05,8.77656]
[1778699779129,47.56,79461.94,0.0,0.93046,4e-05,8.83905]
[1778699780136,47.56,79453.7,0.0,0.93011,4e-05,8.87213]
[1778699785171,47.55,79455.29,0.0,0.93019,4e-05,8.86432]
[1778699786178,47.55,79447.84,0.0,0.92988,4e-05,8.89421]
[1778699792220,47.55,79443.07,0.0,0.92971,4e-05,8.90886]
[1778699797255,47.55,79441.75,0.0,0.92965,4e-05,8.91438]
[1778699802290,47.55,79440.11,0.0,0.92958,4e-05,8.92123]
[1778699807324,47.55,79439.96,0.0,0.92957,4e-05,8.92203]
[1778699812361,47.55,79440.58,0.0,0.92959,4e-05,8.91981]
[1778699815382,47.55,79448.26,0.0,0.92993,4e-05,8.88779]
[1778699819410,47.55,79454.35,0.0,0.9302,4e-05,8.86218]
[1778699822431,47.55,79459.77,0.0,0.93043,4e-05,8.84]
[1778699826459,47.55,79465.22,0.0,0.93067,4e-05,8.81728]
[1778699831494,47.54,79468.28,0.0,0.93081,4e-05,8.80411]
[1778699836531,47.54,79470.36,0.0,0.9309,4e-05,8.79492]
[1778699842585,47.54,79473.39,0.0,0.93104,4e-05,8.78175]
[1778699847608,47.54,79479.2,0.0,0.93129,4e-05,8.75757]
[1778699852644,47.54,79478.3,0.0,0.93129,4e-05,8.75675]
[1778699857681,47.53,79475.68,0.0,0.93119,4e-05,8.76671]
[1778699862729,47.54,79475.62,0.0,0.93117,4e-05,8.76807]
[1778699867750,47.54,79480.39,0.0,0.93136,4e-05,8.75002]
[1778699871778,47.54,79468.48,0.0,0.93085,4e-05,8.79897]
[1778699872786,47.54,79467.57,0.0,0.93081,4e-05,8.80281]
[1778699877820,47.54,79464.38,0.0,0.93066,4e-05,8.81651]
[1778699882858,47.55,79468.41,0.0,0.93083,4e-05,8.80118]
[1778699884869,47.55,79475.49,0.0,0.93112,4e-05,8.773]
[1778699888900,47.55,79480.57,0.0,0.93133,4e-05,8.75334]
[1778699894939,47.55,79481.75,0.0,0.93136,4e-05,8.74993]
[1778699899974,47.56,79479.39,0.0,0.93125,4e-05,8.76048]
[1778699905012,47.56,79480.79,0.0,0.9313,4e-05,8.75581]
[1778699910045,47.56,79482.12,0.0,0.93135,4e-05,8.75141]
[1778699915079,47.56,79483.01,0.0,0.9314,4e-05,8.74497]
[1778699920114,47.57,79487.55,0.0,0.93158,4e-05,8.72769]
[1778699927163,47.57,79489.04,0.0,0.93163,4e-05,8.72311]
[1778699933222,47.57,79490.24,0.0,0.93167,4e-05,8.71944]
[1778699938243,47.57,79491.45,0.0,0.93171,4e-05,8.71556]
[1778699943276,47.58,79489.68,0.0,0.93163,4e-05,8.72362]
[1778699944284,47.58,79483.52,0.0,0.93137,4e-05,8.74851]
[1778699951332,47.58,79480.77,0.0,0.93124,4e-05,8.7604]
[1778699956367,47.58,79485.74,0.0,0.93145,4e-05,8.74103]
[1778699961402,47.58,79485.12,0.0,0.93141,4e-05,8.74413]
[1778699966438,47.58,79485.88,0.0,0.93144,4e-05,8.74166]
[1778699971476,47.59,79487.49,0.0,0.93153,4e-05,8.73199]
[1778699976507,47.59,79487.48,0.0,0.93152,4e-05,8.73262]
[1778699981548,47.59,79488.87,0.0,0.93157,4e-05,8.7276]
[1778699986578,47.59,79488.59,0.0,0.93156,4e-05,8.7293]
[1778699989599,47.59,79481.36,0.0,0.93125,4e-05,8.75867]
[1778699990606,47.59,79474.33,0.0,0.93095,4e-05,8.78703]
[1778699991613,47.59,79471.29,0.0,0.93082,4e-05,8.7993]
[1778699996649,47.59,79469.38,0.0,0.93074,4e-05,8.80708]
[1778700001691,47.59,79468.11,0.0,0.93069,4e-05,8.81233]
[1778700003705,47.59,79476.99,0.0,0.93106,4e-05,8.7766]
[1778700004712,47.59,79474.48,0.0,0.93095,4e-05,8.7868]
[1778700007733,47.59,79482.86,0.0,0.93132,4e-05,8.75229]
[1778700008741,47.59,79483.25,0.0,0.93133,4e-05,8.75086]
[1778700012768,47.59,79487.16,0.0,0.9315,4e-05,8.73478]
[1778700017803,47.59,79482.34,0.0,0.93129,4e-05,8.75471]
[1778700022839,47.59,79479.33,0.0,0.93116,4e-05,8.76763]
[1778700027874,47.59,79477.98,0.0,0.93109,4e-05,8.77388]
[1778700033931,47.6,79479.58,0.0,0.93117,4e-05,8.76456]
[1778700038952,47.6,79482.6,0.0,0.93129,4e-05,8.75318]
[1778700043991,47.6,79484.78,0.0,0.93138,4e-05,8.7452]
[1778700048016,47.6,79470.21,0.0,0.93076,4e-05,8.80443]
[1778700049023,47.6,79469.4,0.0,0.93072,4e-05,8.80776]
[1778700054058,47.6,79466.87,0.0,0.93061,4e-05,8.81832]
[1778700059093,47.6,79460.19,0.0,0.93033,4e-05,8.84555]
[1778700064128,47.6,79458.8,0.0,0.93027,4e-05,8.85126]
[1778700066144,47.6,79465.69,0.0,0.93056,4e-05,8.82353]
[1778700067151,47.6,79470.91,0.0,0.93078,4e-05,8.80257]
[1778700072185,47.61,79475.04,0.0,0.93095,4e-05,8.78619]
[1778700075206,47.61,79480.43,0.0,0.93117,4e-05,8.76465]
[1778700080242,47.61,79480.53,0.0,0.93117,4e-05,8.76508]
[1778700085276,47.61,79477.88,0.0,0.93105,4e-05,8.77646]
[1778700090311,47.61,79474.14,0.0,0.93089,4e-05,8.79211]
[1778700091318,47.61,79468.71,0.0,0.93068,4e-05,8.81026]
[1778700096353,47.61,79465.75,0.0,0.93056,4e-05,8.82247]
[1778700101388,47.61,79465.58,0.0,0.93055,4e-05,8.82337]
[1778700107433,47.61,79465.98,0.0,0.93056,4e-05,8.82205]
[1778700109443,47.61,79473.57,0.0,0.93088,4e-05,8.79128]
[1778700111458,47.61,79480.35,0.0,0.93117,4e-05,8.76358]
[1778700116493,47.61,79480.37,0.0,0.93117,4e-05,8.76388]
[1778700122535,47.61,79477.4,0.0,0.93104,4e-05,8.77659]
[1778700127570,47.62,79476.13,0.0,0.93098,4e-05,8.7823]
[1778700132605,47.62,79478.8,0.0,0.93108,4e-05,8.77211]
[1778700137641,47.62,79481.23,0.0,0.93118,4e-05,8.76289]
[1778700141668,47.62,79486.61,0.0,0.93141,4e-05,8.74109]
[1778700146704,47.62,79488.22,0.0,0.93149,4e-05,8.7336]
[1778700151738,47.61,79489.23,0.0,0.93157,4e-05,8.72474]
[1778700156774,47.61,79493.6,0.0,0.93176,4e-05,8.70628]
[1778700161808,47.61,79494.98,0.0,0.93182,4e-05,8.69991]
[1778700167850,47.61,79493.53,0.0,0.93176,4e-05,8.70612]
[1778700173894,47.61,79493.75,0.0,0.93176,4e-05,8.70628]
[1778700178929,47.61,79492.59,0.0,0.9317,4e-05,8.7118]
[1778700183963,47.62,79492.22,0.0,0.93168,4e-05,8.71408]
[1778700188998,47.62,79492.78,0.0,0.93169,4e-05,8.71262]
[1778700194033,47.62,79491.67,0.0,0.93164,4e-05,8.71785]
[1778700198061,47.62,79479.85,0.0,0.93114,4e-05,8.76593]
[1778700199068,47.62,79475.87,0.0,0.93097,4e-05,8.78203]
[1778700205110,47.62,79472.57,0.0,0.93082,4e-05,8.79567]
[1778700209138,47.62,79465.38,0.0,0.93052,4e-05,8.82488]
[1778700212158,47.62,79460.14,0.0,0.93032,4e-05,8.84232]
[1778700217195,47.62,79458.99,0.0,0.93027,4e-05,8.84705]
[1778700222233,47.62,79456.72,0.0,0.93017,4e-05,8.85628]
[1778700227272,47.62,79452.14,0.0,0.92998,4e-05,8.87478]
[1778700230285,47.62,79444.76,0.0,0.92966,4e-05,8.90465]
[1778700235323,47.62,79441.18,0.0,0.92951,4e-05,8.91889]
[1778700239348,47.62,79435.77,0.0,0.92928,4e-05,8.9406]
[1778700244382,47.62,79435.18,0.0,0.92926,4e-05,8.94263]
[1778700249418,47.62,79434.19,0.0,0.92922,4e-05,8.94632]
[1778700254454,47.62,79433.39,0.0,0.92919,4e-05,8.94928]
[1778700256471,47.62,79425.17,0.0,0.92884,4e-05,8.98295]
[1778700257474,47.62,79409.45,0.0,0.92815,4e-05,9.04716]
[1778700258482,47.62,79399.58,0.0,0.92772,4e-05,9.08785]
[1778700260495,47.62,79405.52,0.0,0.92798,4e-05,9.06373]
[1778700265541,47.62,79408.25,0.0,0.92809,4e-05,9.05327]
[1778700268563,47.62,79413.59,0.0,0.92832,4e-05,9.03188]
[1778700270576,47.63,79406.98,0.0,0.92803,4e-05,9.05918]
[1778700275644,47.63,79402.99,0.0,0.92787,4e-05,9.07228]
[1778700280646,47.63,79401.66,0.0,0.92781,4e-05,9.07828]
[1778700285682,47.63,79406.91,0.0,0.92803,4e-05,9.05731]
[1778700291724,47.63,79408.49,0.0,0.92809,4e-05,9.05156]
[1778700296759,47.63,79405.74,0.0,0.92797,4e-05,9.06328]
[1778700301795,47.63,79406.49,0.0,0.928,4e-05,9.06062]
[1778700306829,47.63,79403.29,0.0,0.92785,4e-05,9.07411]
[1778700311864,47.64,79397.51,0.0,0.9276,4e-05,9.09809]
[1778700312872,47.64,79393.6,0.0,0.92743,4e-05,9.11415]
[1778700317907,47.64,79392.13,0.0,0.92736,4e-05,9.12008]
[1778700318914,47.64,79392.35,0.0,0.92737,4e-05,9.11912]
[1778700323948,47.63,79390.39,0.0,0.92729,4e-05,9.12689]
[1778700328982,47.63,79392.53,0.0,0.92739,4e-05,9.11784]
[1778700334019,47.63,79397.01,0.0,0.92761,4e-05,9.09544]
[1778700338046,47.63,79412.6,0.0,0.92829,4e-05,9.03159]
[1778700339055,47.63,79415.25,0.0,0.92841,4e-05,9.02084]
[1778700344089,47.63,79424.3,0.0,0.92879,4e-05,8.98446]
[1778700345096,47.64,79425.75,0.0,0.92886,4e-05,8.9787]
[1778700350132,47.64,79425.23,0.0,0.92882,4e-05,8.98166]
[1778700356206,47.64,79424.63,0.0,0.92879,4e-05,8.98511]
[1778700361210,47.64,79427.68,0.0,0.92891,4e-05,8.97349]
[1778700366245,47.64,79424.62,0.0,0.92877,4e-05,8.98687]
[1778700369266,47.65,79429.98,0.0,0.929,4e-05,8.96558]
[1778700372287,47.65,79434.68,0.0,0.92919,4e-05,8.94711]
[1778700377322,47.65,79436.73,0.0,0.92927,4e-05,8.94007]
[1778700382357,47.65,79435.27,0.0,0.92919,4e-05,8.94738]
[1778700385379,47.66,79441.79,0.0,0.92946,4e-05,8.9217]
[1778700386385,47.66,79441.18,0.0,0.92943,4e-05,8.92449]
[1778700391423,47.66,79439.54,0.0,0.92937,4e-05,8.92917]
[1778700396457,47.67,79443.73,0.0,0.92953,4e-05,8.91375]
[1778700401492,47.67,79447.03,0.0,0.92966,4e-05,8.90213]
[1778700406527,47.67,79446.74,0.0,0.92962,4e-05,8.9051]
[1778700411565,47.68,79450.02,0.0,0.92975,4e-05,8.89366]
[1778700416600,47.68,79453.55,0.0,0.92989,4e-05,8.87977]
[1778700421638,47.69,79451.1,0.0,0.92977,4e-05,8.89158]
[1778700422645,47.69,79456.55,0.0,0.93,4e-05,8.86995]
[1778700427680,47.69,79457.97,0.0,0.93005,4e-05,8.86456]
[1778700432715,47.69,79455.97,0.0,0.92996,4e-05,8.87377]
[1778700437750,47.69,79456.65,0.0,0.92998,4e-05,8.87145]
[1778700442785,47.69,79455.89,0.0,0.92994,4e-05,8.875]
[1778700447821,47.69,79455.44,0.0,0.92992,4e-05,8.8773]
[1778700450843,47.69,79463.75,0.0,0.93027,4e-05,8.84407]
[1778700453864,47.7,79468.92,0.0,0.93051,4e-05,8.81989]
[1778700458899,47.7,79473.17,0.0,0.93068,4e-05,8.80361]
[1778700460913,47.7,79480.54,0.0,0.93099,4e-05,8.77435]
[1778700462927,47.7,79487.53,0.0,0.93128,4e-05,8.74678]
[1778700467964,47.7,79485.79,0.0,0.93119,4e-05,8.75499]
[1778700471990,47.71,79491.77,0.0,0.93143,4e-05,8.73199]
[1778700477025,47.71,79492.32,0.0,0.93144,4e-05,8.73113]
[1778700482060,47.71,79493.63,0.0,0.93149,4e-05,8.72718]
[1778700487095,47.72,79474.85,0.0,0.93068,4e-05,8.80387]
[1778700488103,47.72,79467.12,0.0,0.93035,4e-05,8.83515]
[1778700489110,47.72,79467.61,0.0,0.93037,4e-05,8.83326]
[1778700494144,47.72,79469.29,0.0,0.93044,4e-05,8.82692]
[1778700499179,47.72,79472.15,0.0,0.93056,4e-05,8.8158]
[1778700502199,47.72,79480.21,0.0,0.93089,4e-05,8.78366]
[1778700505223,47.72,79483.0,0.0,0.93101,4e-05,8.77286]
[1778700507267,47.72,79491.32,0.0,0.93135,4e-05,8.73976]
[1778700509250,47.72,79491.48,0.0,0.93136,4e-05,8.73949]
[1778700514284,47.72,79491.41,0.0,0.93137,4e-05,8.73693]
[1778700519319,47.73,79492.54,0.0,0.93141,4e-05,8.73337]
[1778700524354,47.73,79492.71,0.0,0.93141,4e-05,8.73374]
[1778700526370,47.73,79485.07,0.0,0.93108,4e-05,8.7648]
[1778700527409,47.73,79475.3,0.0,0.93067,4e-05,8.80423]
[1778700528382,47.73,79475.3,0.0,0.93067,4e-05,8.80434]
[1778700533418,47.73,79480.12,0.0,0.93086,4e-05,8.78552]
[1778700538453,47.73,79481.39,0.0,0.93091,4e-05,8.78103]
[1778700543488,47.74,79482.3,0.0,0.93094,4e-05,8.77791]
[1778700548525,47.74,79486.57,0.0,0.93112,4e-05,8.7613]
[1778700553558,47.74,79485.62,0.0,0.93107,4e-05,8.76577]
[1778700558596,47.74,79482.62,0.0,0.93094,4e-05,8.7783]
[1778700563628,47.74,79482.28,0.0,0.93092,4e-05,8.77999]
[1778700569670,47.74,79483.84,0.0,0.93098,4e-05,8.77411]
[1778700574705,47.74,79485.48,0.0,0.93108,4e-05,8.76407]
[1778700577763,47.74,79493.13,0.0,0.93139,4e-05,8.73366]
[1778700586789,47.75,79493.32,0.0,0.93139,4e-05,8.73395]
[1778700592832,47.75,79492.67,0.0,0.93136,4e-05,8.73723]
[1778700597904,47.75,79492.7,0.0,0.93135,4e-05,8.73767]
[1778700603911,47.75,79493.04,0.0,0.93136,4e-05,8.73697]
[1778700608944,47.75,79497.48,0.0,0.93154,4e-05,8.71986]
[1778700610962,47.75,79503.25,0.0,0.93178,4e-05,8.69679]
[1778700611965,47.75,79508.2,0.0,0.93199,4e-05,8.67691]
[1778700613980,47.75,79513.56,0.0,0.93221,4e-05,8.65534]
[1778700619015,47.75,79510.52,0.0,0.93209,4e-05,8.66707]
[1778700623043,47.75,79501.27,0.0,0.93171,4e-05,8.70366]
[1778700624051,47.75,79495.65,0.0,0.93148,4e-05,8.72599]
[1778700629085,47.75,79496.67,0.0,0.93151,4e-05,8.72253]
[1778700634120,47.75,79499.66,0.0,0.93165,4e-05,8.70784]
[1778700639155,47.76,79499.22,0.0,0.93162,4e-05,8.71074]
[1778700645197,47.76,79498.61,0.0,0.93158,4e-05,8.71459]
[1778700651248,47.76,79495.82,0.0,0.93145,4e-05,8.72717]
[1778700656274,47.77,79496.56,0.0,0.93147,4e-05,8.72544]
[1778700661311,47.77,79487.61,0.0,0.93108,4e-05,8.76265]
[1778700662321,47.77,79486.01,0.0,0.93101,4e-05,8.7693]
[1778700667351,47.77,79487.21,0.0,0.93105,4e-05,8.76561]
[1778700669368,47.77,79492.89,0.0,0.93128,4e-05,8.74333]
[1778700674400,47.78,79497.55,0.0,0.93146,4e-05,8.72602]
[1778700679436,47.78,79492.65,0.0,0.93124,4e-05,8.74709]
[1778700681450,47.78,79490.55,0.0,0.93115,4e-05,8.756]
[1778700686488,47.79,79492.78,0.0,0.93123,4e-05,8.74826]
[1778700691522,47.79,79493.24,0.0,0.93127,4e-05,8.74385]
[1778700696557,47.79,79494.32,0.0,0.9313,4e-05,8.74077]
[1778700701595,47.8,79494.81,0.0,0.93131,4e-05,8.74006]
[1778700706633,47.8,79495.35,0.0,0.93132,4e-05,8.73915]
[1778700711668,47.8,79495.3,0.0,0.9313,4e-05,8.74061]
[1778700716704,47.81,79499.29,0.0,0.93146,4e-05,8.72595]
[1778700722745,47.81,79498.13,0.0,0.93139,4e-05,8.73217]
[1778700727781,47.81,79498.37,0.0,0.93139,4e-05,8.73251]
[1778700732816,47.82,79495.59,0.0,0.93126,4e-05,8.74488]
[1778700737851,47.82,79495.79,0.0,0.93125,4e-05,8.74528]
[1778700742891,47.82,79496.22,0.0,0.93126,4e-05,8.74498]
[1778700749001,47.83,79495.23,0.0,0.9312,4e-05,8.75028]
[1778700754971,47.83,79496.21,0.0,0.93126,4e-05,8.7439]
[1778700761012,47.83,79497.39,0.0,0.93129,4e-05,8.74062]
[1778700766047,47.84,79494.48,0.0,0.93116,4e-05,8.75339]
[1778700771082,47.84,79495.34,0.0,0.93118,4e-05,8.75107]
[1778700776117,47.84,79495.41,0.0,0.93117,4e-05,8.7519]
[1778700779213,47.84,79487.16,0.0,0.93082,4e-05,8.78556]
[1778700785180,47.85,79489.29,0.0,0.9309,4e-05,8.77796]
[1778700790215,47.85,79490.17,0.0,0.93093,4e-05,8.77518]
[1778700795250,47.85,79491.25,0.0,0.93097,4e-05,8.77158]
[1778700796258,47.85,79485.57,0.0,0.93073,4e-05,8.79446]
[1778700801292,47.85,79485.04,0.0,0.9307,4e-05,8.79707]
[1778700806326,47.85,79483.85,0.0,0.93065,4e-05,8.80234]
[1778700811362,47.85,79484.39,0.0,0.93069,4e-05,8.79686]
[1778700816397,47.85,79483.35,0.0,0.93064,4e-05,8.80156]
[1778700821432,47.86,79484.6,0.0,0.93069,4e-05,8.7971]
[1778700825460,47.86,79488.87,0.0,0.93086,4e-05,8.7805]
[1778700830495,47.86,79489.05,0.0,0.93088,4e-05,8.77922]
[1778700835536,47.85,79487.22,0.0,0.93081,4e-05,8.7857]
[1778700840568,47.85,79491.91,0.0,0.93101,4e-05,8.76683]
[1778700845603,47.86,79493.35,0.0,0.93106,4e-05,8.76206]
[1778700850639,47.86,79491.18,0.0,0.93095,4e-05,8.77178]
[1778700855675,47.86,79488.11,0.0,0.93081,4e-05,8.78508]
[1778700860709,47.86,79489.76,0.0,0.93087,4e-05,8.77941]
[1778700865745,47.87,79489.81,0.0,0.93087,4e-05,8.78015]
[1778700871786,47.87,79488.08,0.0,0.93081,4e-05,8.78441]
[1778700876824,47.87,79487.15,0.0,0.93076,4e-05,8.7891]
[1778700881859,47.87,79487.09,0.0,0.93075,4e-05,8.7903]
[1778700886898,47.88,79486.43,0.0,0.93071,4e-05,8.79393]
[1778700891929,47.88,79484.98,0.0,0.93064,4e-05,8.80071]
[1778700896965,47.88,79485.66,0.0,0.93066,4e-05,8.79894]
[1778700902001,47.88,79471.59,0.0,0.93005,4e-05,8.85643]
[1778700903008,47.88,79465.8,0.0,0.9298,4e-05,8.88022]
[1778700904019,47.89,79466.07,0.0,0.92981,4e-05,8.87956]
[1778700910198,47.89,79472.04,0.0,0.93003,4e-05,8.85849]
[1778700916101,47.89,79473.96,0.0,0.93011,4e-05,8.85112]
[1778700923148,47.89,79476.48,0.0,0.93023,4e-05,8.84004]
[1778700925162,47.89,79483.99,0.0,0.93055,4e-05,8.80936]
[1778700930339,47.89,79485.18,0.0,0.93061,4e-05,8.80336]
[1778700936240,47.88,79487.05,0.0,0.93073,4e-05,8.79056]
[1778700941275,47.88,79489.35,0.0,0.93084,4e-05,8.78008]
[1778700946310,47.88,79492.61,0.0,0.93099,4e-05,8.7659]
[1778700951345,47.87,79491.4,0.0,0.93095,4e-05,8.76956]
[1778700956380,47.87,79490.77,0.0,0.93094,4e-05,8.77089]
[1778700961415,47.87,79491.4,0.0,0.93098,4e-05,8.76713]
[1778700964437,47.87,79485.01,0.0,0.93072,4e-05,8.79194]
[1778700969479,47.87,79483.25,0.0,0.93064,4e-05,8.79918]
[1778700970624,47.87,79461.52,0.0,0.92972,4e-05,8.88662]
[1778700971492,47.87,79461.52,0.0,0.92972,4e-05,8.8869]
[1778700976528,47.87,79458.4,0.0,0.92959,4e-05,8.89901]
[1778700981563,47.87,79460.96,0.0,0.9297,4e-05,8.88824]
[1778700983577,47.87,79467.91,0.0,0.92999,4e-05,8.86052]
[1778700988613,47.87,79467.54,0.0,0.92997,4e-05,8.86267]
[1778700993650,47.87,79469.78,0.0,0.93009,4e-05,8.84979]
[1778700998683,47.87,79470.95,0.0,0.93014,4e-05,8.84506]
[1778701003718,47.87,79470.05,0.0,0.93011,4e-05,8.84859]
[1778701008753,47.87,79471.8,0.0,0.93018,4e-05,8.84143]
[1778701009760,47.87,79460.12,0.0,0.92969,4e-05,8.88848]
[1778701010909,47.87,79449.02,0.0,0.92921,4e-05,8.93358]
[1778701011774,47.87,79449.02,0.0,0.92921,4e-05,8.93374]
[1778701016809,47.87,79457.38,0.0,0.92955,4e-05,8.9009]
[1778701018823,47.87,79458.3,0.0,0.92959,4e-05,8.89767]
[1778701020979,47.87,79453.09,0.0,0.92936,4e-05,8.91919]
[1778701026879,47.88,79448.67,0.0,0.92916,4e-05,8.93833]
[1778701031916,47.88,79451.33,0.0,0.92926,4e-05,8.92858]
[1778701032922,47.88,79467.81,0.0,0.92997,4e-05,8.86194]
[1778701033930,47.88,79472.83,0.0,0.93018,4e-05,8.84172]
[1778701036949,47.88,79478.34,0.0,0.93041,4e-05,8.82029]
[1778701038963,47.88,79481.64,0.0,0.93055,4e-05,8.80643]
[1778701043998,47.88,79483.79,0.0,0.93064,4e-05,8.7977]
[1778701049035,47.88,79488.72,0.0,0.93085,4e-05,8.7782]
[1778701053062,47.88,79494.21,0.0,0.9311,4e-05,8.75271]
[1778701057090,47.88,79494.73,0.0,0.93112,4e-05,8.75108]
[1778701062125,47.88,79493.69,0.0,0.93107,4e-05,8.75584]
[1778701067164,47.88,79491.27,0.0,0.93097,4e-05,8.76513]
[1778701071331,47.88,79497.99,0.0,0.93126,4e-05,8.73729]
[1778701077233,47.88,79496.92,0.0,0.93122,4e-05,8.74116]
[1778701082268,47.88,79499.56,0.0,0.93132,4e-05,8.73159]
[1778701084284,47.88,79504.71,0.0,0.93154,4e-05,8.71144]
[1778701086300,47.88,79520.51,0.0,0.9322,4e-05,8.64831]
[1778701087305,47.88,79529.09,0.0,0.93255,4e-05,8.61429]
[1778701092341,47.88,79532.94,0.0,0.9327,4e-05,8.60032]
[1778701095363,47.89,79538.22,0.0,0.93291,4e-05,8.57966]
[1778701098383,47.89,79545.18,0.0,0.93319,4e-05,8.55251]
[1778701101550,47.89,79565.8,0.0,0.93403,4e-05,8.47177]
[1778701103420,47.89,79579.62,0.0,0.93458,4e-05,8.41848]
[1778701106441,47.89,79583.3,0.0,0.93472,4e-05,8.40442]
[1778701111613,47.9,79581.0,0.0,0.93464,4e-05,8.41157]
[1778701117518,47.9,79581.24,0.0,0.93462,4e-05,8.41289]
[1778701122554,47.91,79584.57,0.0,0.93474,4e-05,8.40177]
[1778701127589,47.91,79583.08,0.0,0.93466,4e-05,8.40951]
[1778701132625,47.92,79581.2,0.0,0.93456,4e-05,8.41873]
[1778701137660,47.92,79579.44,0.0,0.93447,4e-05,8.42776]
[1778701140681,47.92,79574.11,0.0,0.93425,4e-05,8.44962]
[1778701145716,47.93,79570.1,0.0,0.93407,4e-05,8.46681]
[1778701147730,47.93,79560.22,0.0,0.93366,4e-05,8.50613]
[1778701151896,47.93,79548.7,0.0,0.93319,4e-05,8.55237]
[1778701153774,47.93,79549.36,0.0,0.93321,4e-05,8.5501]
[1778701161974,47.93,79552.16,0.0,0.93331,4e-05,8.54015]
[1778701167872,47.94,79554.53,0.0,0.9334,4e-05,8.53165]
[1778701172907,47.94,79555.79,0.0,0.93347,4e-05,8.52363]
[1778701177942,47.94,79553.96,0.0,0.93339,4e-05,8.53155]
[1778701182977,47.94,79555.23,0.0,0.93343,4e-05,8.52722]
[1778701188016,47.94,79556.92,0.0,0.9335,4e-05,8.52129]
[1778701193048,47.95,79558.96,0.0,0.93357,4e-05,8.51404]
[1778701198082,47.95,79557.48,0.0,0.9335,4e-05,8.52066]
[1778701199089,47.95,79550.35,0.0,0.93321,4e-05,8.54891]
[1778701200096,47.95,79547.58,0.0,0.9331,4e-05,8.55994]
[1778701205132,47.95,79551.36,0.0,0.93325,4e-05,8.54552]
[1778701208153,47.95,79557.29,0.0,0.93348,4e-05,8.52254]
[1778701210167,47.95,79551.47,0.0,0.93324,4e-05,8.54573]
[1778701214205,47.95,79552.51,0.0,0.93328,4e-05,8.54199]
[1778701215209,47.95,79557.66,0.0,0.93349,4e-05,8.5218]
[1778701220245,47.95,79559.41,0.0,0.93356,4e-05,8.51557]
[1778701225279,47.96,79561.4,0.0,0.93363,4e-05,8.50841]
[1778701227296,47.96,79567.91,0.0,0.93389,4e-05,8.48309]
[1778701228300,47.96,79572.34,0.0,0.93407,4e-05,8.46588]
[1778701230314,47.96,79566.5,0.0,0.93383,4e-05,8.4892]
[1778701235348,47.96,79567.28,0.0,0.93388,4e-05,8.48325]
[1778701240384,47.96,79566.08,0.0,0.93381,4e-05,8.48955]
[1778701245420,47.97,79564.94,0.0,0.93374,4e-05,8.49663]
[1778701248444,47.98,79559.59,0.0,0.9335,4e-05,8.51967]
[1778701252600,47.98,79566.42,0.0,0.93376,4e-05,8.49446]
[1778701258510,47.98,79566.13,0.0,0.93374,4e-05,8.49698]
[1778701263545,47.99,79565.39,0.0,0.93368,4e-05,8.50243]
[1778701268579,48.0,79564.26,0.0,0.93361,4e-05,8.50936]
[1778701273615,48.0,79564.6,0.0,0.9336,4e-05,8.51049]
[1778701278650,48.01,79564.08,0.0,0.93356,4e-05,8.51499]
[1778701283685,48.02,79562.37,0.0,0.93346,4e-05,8.52409]
[1778701288720,48.02,79561.65,0.0,0.93341,4e-05,8.52925]
[1778701293755,48.03,79560.62,0.0,0.93337,4e-05,8.53181]
[1778701298790,48.03,79557.52,0.0,0.93322,4e-05,8.54617]
[1778701303825,48.04,79557.7,0.0,0.93321,4e-05,8.54758]
[1778701308860,48.04,79552.66,0.0,0.93298,4e-05,8.56948]
[1778701313895,48.05,79553.96,0.0,0.93301,4e-05,8.5663]
[1778701318930,48.05,79548.17,0.0,0.93276,4e-05,8.59105]
[1778701319937,48.05,79547.61,0.0,0.93273,4e-05,8.59361]
[1778701326987,48.06,79546.74,0.0,0.93269,4e-05,8.59732]
[1778701332023,48.05,79553.33,0.0,0.93296,4e-05,8.57128]
[1778701333162,48.06,79561.08,0.0,0.93328,4e-05,8.54079]
[1778701334042,48.06,79561.08,0.0,0.93328,4e-05,8.54084]
[1778701339077,48.06,79560.4,0.0,0.93325,4e-05,8.54383]
[1778701344112,48.06,79559.29,0.0,0.9332,4e-05,8.5485]
[1778701349147,48.06,79558.18,0.0,0.93315,4e-05,8.55314]
[1778701354182,48.06,79556.24,0.0,0.9331,4e-05,8.55723]
[1778701359217,48.06,79554.67,0.0,0.93303,4e-05,8.56364]
[1778701362239,48.06,79551.15,0.0,0.93289,4e-05,8.57756]
[1778701367272,48.06,79553.56,0.0,0.93298,4e-05,8.56844]
[1778701372308,48.06,79553.56,0.0,0.93296,4e-05,8.57016]
[1778701377345,48.06,79547.01,0.0,0.93269,4e-05,8.59598]
[1778701378353,48.06,79556.24,0.0,0.93307,4e-05,8.55956]
[1778701379359,48.06,79562.5,0.0,0.93333,4e-05,8.53495]
[1778701380366,48.06,79563.16,0.0,0.93335,4e-05,8.53242]
[1778701385403,48.07,79567.4,0.0,0.93352,4e-05,8.51614]
[1778701390438,48.07,79567.44,0.0,0.93352,4e-05,8.51649]
[1778701395472,48.07,79569.38,0.0,0.93359,4e-05,8.50941]
[1778701400507,48.07,79568.41,0.0,0.93355,4e-05,8.51383]
[1778701405542,48.07,79566.84,0.0,0.93347,4e-05,8.52162]
[1778701410577,48.08,79566.15,0.0,0.93342,4e-05,8.52662]
[1778701415611,48.09,79565.34,0.0,0.93339,4e-05,8.52836]
[1778701420648,48.09,79563.05,0.0,0.93326,4e-05,8.54019]
[1778701425683,48.1,79557.3,0.0,0.93301,4e-05,8.56508]
[1778701427698,48.1,79550.94,0.0,0.93274,4e-05,8.59091]
[1778701432733,48.11,79551.6,0.0,0.93275,4e-05,8.59017]
[1778701437768,48.11,79545.75,0.0,0.93249,4e-05,8.61503]
[1778701442803,48.11,79541.52,0.0,0.9323,4e-05,8.63327]
[1778701447838,48.12,79540.3,0.0,0.93223,4e-05,8.63957]
[1778701448845,48.12,79535.25,0.0,0.93202,4e-05,8.65981]
[1778701454008,48.12,79535.52,0.0,0.93202,4e-05,8.66001]
[1778701459924,48.13,79535.17,0.0,0.93199,4e-05,8.66288]
[1778701466973,48.13,79535.94,0.0,0.932,4e-05,8.66154]
[1778701469994,48.13,79529.83,0.0,0.93175,4e-05,8.6864]
[1778701476036,48.13,79531.63,0.0,0.93183,4e-05,8.67672]
[1778701481071,48.14,79529.38,0.0,0.93173,4e-05,8.68669]
[1778701482079,48.14,79519.25,0.0,0.93131,4e-05,8.72703]
[1778701483088,48.14,79509.72,0.0,0.9309,4e-05,8.76539]
[1778701488126,48.14,79505.28,0.0,0.9307,4e-05,8.78524]
[1778701493156,48.15,79501.66,0.0,0.93054,4e-05,8.79999]
[1778701498191,48.15,79498.9,0.0,0.93042,4e-05,8.81131]
[1778701503226,48.15,79498.67,0.0,0.93041,4e-05,8.81255]
[1778701504358,48.15,79507.12,0.0,0.93076,4e-05,8.7789]
[1778701505240,48.15,79507.12,0.0,0.93076,4e-05,8.77901]
[1778701509268,48.15,79509.24,0.0,0.93085,4e-05,8.77109]
[1778701514428,48.15,79513.32,0.0,0.93101,4e-05,8.75559]
[1778701517324,48.15,79516.02,0.0,0.93112,4e-05,8.74537]
[1778701522360,48.15,79517.91,0.0,0.93119,4e-05,8.73881]
[1778701527394,48.16,79520.99,0.0,0.9313,4e-05,8.72757]
[1778701532430,48.16,79525.83,0.0,0.93152,4e-05,8.7056]
[1778701534574,48.16,79531.38,0.0,0.93175,4e-05,8.68405]
[1778701539479,48.16,79532.96,0.0,0.9318,4e-05,8.67907]
[1778701544515,48.17,79534.55,0.0,0.93185,4e-05,8.67406]
[1778701552571,48.17,79535.0,0.0,0.93185,4e-05,8.67434]
[1778701558614,48.18,79537.23,0.0,0.93193,4e-05,8.66705]
[1778701562641,48.18,79533.63,0.0,0.93177,4e-05,8.68224]
[1778701567678,48.18,79537.0,0.0,0.9319,4e-05,8.67001]
[1778701572712,48.18,79537.54,0.0,0.93191,4e-05,8.66897]
[1778701577747,48.19,79536.15,0.0,0.93184,4e-05,8.6755]
[1778701582787,48.19,79537.72,0.0,0.93189,4e-05,8.67045]
[1778701587817,48.19,79537.51,0.0,0.93187,4e-05,8.6722]
[1778701592852,48.19,79536.88,0.0,0.93187,4e-05,8.67179]
[1778701597887,48.2,79536.61,0.0,0.93184,4e-05,8.67375]
[1778701602921,48.2,79534.91,0.0,0.93177,4e-05,8.68134]
[1778701609971,48.2,79533.28,0.0,0.93169,4e-05,8.68884]
[1778701615135,48.2,79533.65,0.0,0.93169,4e-05,8.68814]
[1778701621048,48.21,79533.43,0.0,0.93168,4e-05,8.68995]
[1778701626082,48.21,79534.56,0.0,0.93172,4e-05,8.68626]
[1778701631118,48.21,79535.57,0.0,0.93175,4e-05,8.68307]
[1778701636153,48.21,79535.6,0.0,0.93174,4e-05,8.68376]
[1778701641189,48.21,79536.04,0.0,0.93175,4e-05,8.68282]
[1778701646226,48.22,79532.35,0.0,0.93159,4e-05,8.69819]
[1778701651259,48.22,79530.79,0.0,0.93155,4e-05,8.70116]
[1778701655415,48.22,79524.74,0.0,0.93129,4e-05,8.72563]
[1778701661329,48.22,79517.32,0.0,0.93097,4e-05,8.75575]
[1778701664350,48.22,79515.96,0.0,0.93092,4e-05,8.76131]
[1778701669387,48.22,79511.08,0.0,0.93071,4e-05,8.78092]
[1778701675555,48.22,79507.11,0.0,0.93055,4e-05,8.79592]
[1778701679456,48.22,79513.65,0.0,0.93082,4e-05,8.77005]
[1778701680462,48.22,79510.19,0.0,0.93068,4e-05,8.78391]
[1778701682476,48.22,79507.42,0.0,0.93056,4e-05,8.79473]
[1778701687512,48.22,79510.48,0.0,0.93071,4e-05,8.78115]
[1778701692547,48.21,79513.15,0.0,0.93083,4e-05,8.76921]
[1778701698588,48.21,79510.68,0.0,0.93074,4e-05,8.77826]
[1778701703624,48.21,79507.17,0.0,0.93058,4e-05,8.79275]
[1778701708664,48.21,79505.28,0.0,0.93051,4e-05,8.7998]
[1778701710676,48.21,79514.79,0.0,0.93091,4e-05,8.7615]
[1778701711682,48.21,79515.18,0.0,0.93096,4e-05,8.75598]
[1778701716717,48.21,79518.22,0.0,0.93109,4e-05,8.74315]
[1778701721782,48.21,79519.74,0.0,0.93116,4e-05,8.73641]
[1778701726817,48.2,79519.85,0.0,0.93117,4e-05,8.73527]
[1778701731852,48.2,79517.84,0.0,0.9311,4e-05,8.7425]
[1778701736891,48.2,79521.44,0.0,0.93126,4e-05,8.72743]
[1778701741925,48.2,79520.88,0.0,0.93124,4e-05,8.72891]
[1778701746048,48.2,79514.29,0.0,0.93097,4e-05,8.7543]
[1778701751997,48.19,79510.85,0.0,0.93084,4e-05,8.76673]
[1778701757031,48.19,79509.92,0.0,0.93081,4e-05,8.76942]
[1778701762066,48.19,79508.97,0.0,0.93078,4e-05,8.7722]
[1778701767101,48.19,79509.97,0.0,0.93084,4e-05,8.76725]
[1778701770122,48.18,79497.68,0.0,0.93033,4e-05,8.81559]
[1778701771129,48.18,79492.35,0.0,0.93013,4e-05,8.83276]
[1778701776268,48.18,79492.76,0.0,0.93016,4e-05,8.82953]
[1778701782206,48.17,79492.95,0.0,0.93019,4e-05,8.82681]
[1778701785230,48.17,79498.82,0.0,0.93044,4e-05,8.80307]
[1778701790262,48.17,79500.58,0.0,0.93053,4e-05,8.79494]
[1778701795297,48.17,79507.48,0.0,0.93083,4e-05,8.76591]
[1778701800338,48.17,79506.7,0.0,0.9308,4e-05,8.76881]
[1778701801353,48.17,79499.64,0.0,0.93051,4e-05,8.79696]
[1778701802350,48.17,79484.07,0.0,0.92985,4e-05,8.85927]
[1778701803358,48.17,79480.43,0.0,0.9297,4e-05,8.87375]
[1778701804365,48.17,79485.53,0.0,0.92991,4e-05,8.85332]
[1778701806479,48.17,79488.19,0.0,0.93001,4e-05,8.84369]
[1778701812421,48.17,79491.15,0.0,0.93012,4e-05,8.83347]
[1778701813429,48.17,79492.55,0.0,0.93018,4e-05,8.82784]
[1778701816548,48.17,79498.77,0.0,0.93045,4e-05,8.80228]
[1778701819479,48.17,79507.3,0.0,0.93082,4e-05,8.76703]
[1778701822492,48.17,79509.91,0.0,0.93093,4e-05,8.75682]
[1778701827527,48.16,79509.0,0.0,0.9309,4e-05,8.75934]
[1778701830549,48.16,79503.31,0.0,0.93067,4e-05,8.78129]
[1778701835583,48.16,79502.64,0.0,0.93067,4e-05,8.78021]
[1778701840618,48.16,79499.07,0.0,0.93052,4e-05,8.79489]
[1778701845654,48.17,79501.37,0.0,0.93061,4e-05,8.78623]
[1778701850688,48.17,79500.29,0.0,0.93056,4e-05,8.79107]
[1778701855723,48.17,79500.03,0.0,0.93054,4e-05,8.79267]
[1778701860758,48.17,79497.85,0.0,0.93044,4e-05,8.80191]
[1778701862785,48.17,79513.19,0.0,0.93109,4e-05,8.74068]
[1778701863779,48.17,79518.45,0.0,0.93131,4e-05,8.71964]
[1778701865793,48.17,79521.85,0.0,0.93145,4e-05,8.70595]
[1778701870829,48.17,79523.6,0.0,0.93153,4e-05,8.69862]
[1778701875865,48.17,79523.65,0.0,0.93153,4e-05,8.69803]
[1778701880899,48.17,79524.15,0.0,0.93156,4e-05,8.69564]
[1778701885934,48.16,79526.08,0.0,0.93164,4e-05,8.6876]
[1778701889963,48.16,79519.58,0.0,0.93138,4e-05,8.71304]
[1778701894999,48.16,79519.06,0.0,0.93139,4e-05,8.71067]
[1778701900035,48.16,79520.46,0.0,0.93145,4e-05,8.70453]
[1778701905070,48.16,79520.79,0.0,0.93147,4e-05,8.70264]
[1778701910105,48.16,79521.87,0.0,0.93152,4e-05,8.69778]
[1778701913126,48.16,79529.66,0.0,0.93185,4e-05,8.66657]
[1778701914133,48.16,79530.35,0.0,0.93188,4e-05,8.66377]
[1778701919169,48.16,79529.52,0.0,0.93185,4e-05,8.66675]
[1778701924203,48.16,79534.61,0.0,0.93206,4e-05,8.64635]
[1778701925210,48.16,79540.79,0.0,0.93232,4e-05,8.6219]
[1778701926217,48.16,79545.81,0.0,0.93252,4e-05,8.60211]
[1778701929239,48.16,79548.1,0.0,0.93262,4e-05,8.59322]
[1778701934274,48.16,79552.86,0.0,0.93281,4e-05,8.57477]
[1778701936287,48.16,79546.17,0.0,0.93253,4e-05,8.60123]
[1778701941322,48.16,79545.62,0.0,0.93251,4e-05,8.60343]
[1778701946358,48.16,79551.5,0.0,0.93275,4e-05,8.58018]
[1778701947490,48.16,79559.59,0.0,0.93308,4e-05,8.54837]
[1778701949378,48.16,79560.27,0.0,0.93311,4e-05,8.5458]
[1778701954413,48.16,79561.8,0.0,0.93319,4e-05,8.53637]
[1778701959448,48.16,79561.17,0.0,0.93316,4e-05,8.53928]
[1778701964485,48.16,79567.02,0.0,0.9334,4e-05,8.5168]
[1778701969519,48.16,79566.98,0.0,0.93339,4e-05,8.5176]
[1778701974553,48.16,79566.32,0.0,0.93336,4e-05,8.52081]
[1778701976568,48.16,79559.21,0.0,0.93306,4e-05,8.54896]
[1778701977703,48.16,79552.22,0.0,0.93278,4e-05,8.5766]
[1778701980595,48.17,79545.85,0.0,0.93251,4e-05,8.60209]
[1778701981603,48.17,79544.27,0.0,0.93244,4e-05,8.60896]
[1778701984623,48.17,79551.18,0.0,0.93271,4e-05,8.58273]
[1778701989659,48.17,79553.41,0.0,0.9328,4e-05,8.57405]
[1778701991672,48.17,79559.12,0.0,0.93304,4e-05,8.55163]
[1778701992683,48.17,79564.89,0.0,0.93327,4e-05,8.52902]
[1778701995700,48.17,79565.01,0.0,0.93327,4e-05,8.5288]
[1778702000735,48.17,79563.31,0.0,0.9332,4e-05,8.53623]
[1778702005770,48.18,79563.21,0.0,0.93317,4e-05,8.53872]
[1778702010805,48.18,79561.83,0.0,0.93309,4e-05,8.54622]
[1778702015840,48.19,79561.94,0.0,0.9331,4e-05,8.54409]
[1778702020875,48.19,79561.34,0.0,0.93306,4e-05,8.54852]
[1778702026917,48.2,79560.29,0.0,0.93299,4e-05,8.55511]
[1778702031952,48.21,79560.86,0.0,0.93299,4e-05,8.55489]
[1778702036987,48.21,79570.32,0.0,0.93336,4e-05,8.51981]
[1778702038130,48.21,79570.26,0.0,0.93335,4e-05,8.52051]
[1778702042022,48.22,79562.2,0.0,0.933,4e-05,8.55399]
[1778702043030,48.22,79556.4,0.0,0.93276,4e-05,8.5772]
[1778702044036,48.22,79557.72,0.0,0.93281,4e-05,8.57239]
[1778702049072,48.22,79560.66,0.0,0.93291,4e-05,8.5628]
[1778702054106,48.23,79559.04,0.0,0.93283,4e-05,8.57109]
[1778702059141,48.23,79559.26,0.0,0.93282,4e-05,8.57209]
[1778702064179,48.24,79560.22,0.0,0.93284,4e-05,8.57015]
[1778702069213,48.24,79560.28,0.0,0.93282,4e-05,8.57171]
[1778702072236,48.25,79567.38,0.0,0.93313,4e-05,8.54114]
[1778702074250,48.25,79568.75,0.0,0.93318,4e-05,8.53658]
[1778702079285,48.25,79567.8,0.0,0.93312,4e-05,8.54237]
[1778702082312,48.26,79561.95,0.0,0.93286,4e-05,8.56655]
[1778702084325,48.26,79559.74,0.0,0.93277,4e-05,8.57597]
[1778702090366,48.26,79557.79,0.0,0.93267,4e-05,8.58568]
[1778702095403,48.27,79561.78,0.0,0.93281,4e-05,8.57168]
[1778702098550,48.27,79553.99,0.0,0.93248,4e-05,8.6033]
[1778702100438,48.27,79553.0,0.0,0.93244,4e-05,8.6078]
[1778702102453,48.27,79560.42,0.0,0.93273,4e-05,8.5792]
[1778702104466,48.28,79565.39,0.0,0.93293,4e-05,8.56035]
[1778702109502,48.28,79561.31,0.0,0.93275,4e-05,8.57804]
[1778702114536,48.28,79562.08,0.0,0.93276,4e-05,8.57661]
[1778702119574,48.29,79562.64,0.0,0.93277,4e-05,8.57603]
[1778702124610,48.29,79562.06,0.0,0.93273,4e-05,8.5799]
[1778702129646,48.3,79562.48,0.0,0.93273,4e-05,8.57986]
[1778702134683,48.3,79562.4,0.0,0.93274,4e-05,8.57801]
[1778702142739,48.31,79561.92,0.0,0.93269,4e-05,8.58249]
[1778702147775,48.31,79562.08,0.0,0.93268,4e-05,8.58348]
[1778702152813,48.32,79561.82,0.0,0.93265,4e-05,8.58645]
[1778702157848,48.32,79561.75,0.0,0.93263,4e-05,8.58833]
[1778702162881,48.32,79559.52,0.0,0.93252,4e-05,8.59862]
[1778702167917,48.33,79566.92,0.0,0.93281,4e-05,8.57106]
[1778702169048,48.33,79571.8,0.0,0.93301,4e-05,8.55228]
[1778702174964,48.33,79573.87,0.0,0.93307,4e-05,8.54636]
[1778702180000,48.34,79573.43,0.0,0.93303,4e-05,8.54987]
[1778702185035,48.34,79569.44,0.0,0.93285,4e-05,8.56717]
[1778702194097,48.35,79568.87,0.0,0.93283,4e-05,8.56862]
[1778702199271,48.36,79568.33,0.0,0.93279,4e-05,8.57242]
[1778702206183,48.36,79566.86,0.0,0.9327,4e-05,8.58061]
[1778702211220,48.37,79565.26,0.0,0.93262,4e-05,8.58861]
[1778702215246,48.37,79569.04,0.0,0.93276,4e-05,8.57522]
[1778702218268,48.37,79575.77,0.0,0.93302,4e-05,8.54998]
[1778702223303,48.38,79576.2,0.0,0.93302,4e-05,8.55031]
[1778702226323,48.38,79583.56,0.0,0.93331,4e-05,8.52241]
[1778702231358,48.38,79575.37,0.0,0.93297,4e-05,8.55528]
[1778702232365,48.38,79572.19,0.0,0.93284,4e-05,8.56779]
[1778702234379,48.38,79579.26,0.0,0.93313,4e-05,8.5402]
[1778702239554,48.38,79581.81,0.0,0.93323,4e-05,8.53064]
[1778702242438,48.39,79588.71,0.0,0.9335,4e-05,8.50403]
[1778702245458,48.39,79589.64,0.0,0.93353,4e-05,8.50088]
[1778702250493,48.39,79589.31,0.0,0.93351,4e-05,8.503]
[1778702255527,48.39,79586.8,0.0,0.93343,4e-05,8.50989]
[1778702260562,48.39,79588.78,0.0,0.9335,4e-05,8.50306]
[1778702265596,48.4,79588.25,0.0,0.93347,4e-05,8.50606]
[1778702270632,48.4,79586.87,0.0,0.9334,4e-05,8.51237]
[1778702275668,48.4,79584.34,0.0,0.93329,4e-05,8.52314]
[1778702280719,48.4,79584.72,0.0,0.9333,4e-05,8.52252]
[1778702283740,48.4,79572.79,0.0,0.93281,4e-05,8.56969]
[1778702284748,48.4,79573.2,0.0,0.93282,4e-05,8.56819]
[1778702289906,48.41,79577.4,0.0,0.93299,4e-05,8.55237]
[1778702295825,48.41,79580.02,0.0,0.93309,4e-05,8.54293]
[1778702297839,48.41,79585.33,0.0,0.9333,4e-05,8.52251]
[1778702302875,48.41,79590.37,0.0,0.93349,4e-05,8.50379]
[1778702306902,48.41,79601.7,0.0,0.93394,4e-05,8.46057]
[1778702307909,48.41,79602.02,0.0,0.93395,4e-05,8.45961]
[1778702312946,48.42,79601.0,0.0,0.93392,4e-05,8.46162]
[1778702317979,48.42,79603.08,0.0,0.93399,4e-05,8.45474]
[1778702323017,48.43,79604.71,0.0,0.93404,4e-05,8.45028]
[1778702328051,48.43,79606.12,0.0,0.93408,4e-05,8.44637]
[1778702333085,48.43,79605.8,0.0,0.93405,4e-05,8.44923]
[1778702338121,48.44,79613.66,0.0,0.93435,4e-05,8.42037]
[1778702339129,48.44,79614.52,0.0,0.93438,4e-05,8.4174]
[1778702344163,48.44,79606.52,0.0,0.93404,4e-05,8.45018]
[1778702347185,48.45,79604.27,0.0,0.93394,4e-05,8.45978]
[1778702352219,48.45,79602.49,0.0,0.93386,4e-05,8.46805]
[1778702357255,48.45,79600.11,0.0,0.93375,4e-05,8.47854]
[1778702362290,48.46,79603.95,0.0,0.93389,4e-05,8.46483]
[1778702367328,48.46,79599.53,0.0,0.9337,4e-05,8.48321]
[1778702372363,48.46,79603.64,0.0,0.93388,4e-05,8.46456]
[1778702376391,48.47,79609.41,0.0,0.9341,4e-05,8.44316]
[1778702381427,48.47,79615.96,0.0,0.93435,4e-05,8.41914]
[1778702383440,48.47,79624.37,0.0,0.93468,4e-05,8.38725]
[1778702388476,48.48,79626.99,0.0,0.93477,4e-05,8.37889]
[1778702393511,48.48,79633.47,0.0,0.93501,4e-05,8.35568]
[1778702395524,48.48,79627.61,0.0,0.93477,4e-05,8.37904]
[1778702398545,48.48,79627.02,0.0,0.93473,4e-05,8.38234]
[1778702403587,48.49,79635.62,0.0,0.93506,4e-05,8.35087]
[1778702404594,48.49,79639.67,0.0,0.93521,4e-05,8.33566]
[1778702406608,48.49,79647.15,0.0,0.93551,4e-05,8.30732]
[1778702407615,48.49,79651.21,0.0,0.93566,4e-05,8.29179]
[1778702409629,48.49,79655.19,0.0,0.93582,4e-05,8.27672]
[1778702413664,48.49,79647.6,0.0,0.93552,4e-05,8.30624]
[1778702414664,48.49,79637.4,0.0,0.93511,4e-05,8.34588]
[1778702415672,48.49,79627.84,0.0,0.93473,4e-05,8.38275]
[1778702416682,48.49,79631.72,0.0,0.93488,4e-05,8.36808]
[1778702417685,48.5,79644.95,0.0,0.9354,4e-05,8.31748]
[1778702418695,48.5,79649.46,0.0,0.93558,4e-05,8.30019]
[1778702420835,48.5,79651.46,0.0,0.93566,4e-05,8.29265]
[1778702425758,48.5,79644.58,0.0,0.93538,4e-05,8.3194]
[1778702430917,48.5,79653.37,0.0,0.93573,4e-05,8.28576]
[1778702434818,48.5,79663.46,0.0,0.93615,4e-05,8.24358]
[1778702435825,48.5,79665.66,0.0,0.93623,4e-05,8.23528]
[1778702440985,48.5,79674.35,0.0,0.93656,4e-05,8.20277]
[1778702442874,48.5,79677.34,0.0,0.93668,4e-05,8.19171]
[1778702444888,48.5,79680.73,0.0,0.9368,4e-05,8.17922]
[1778702449923,48.5,79679.33,0.0,0.93674,4e-05,8.18567]
[1778702454958,48.51,79676.86,0.0,0.93663,4e-05,8.19618]
[1778702459997,48.51,79673.8,0.0,0.9365,4e-05,8.20886]
[1778702461128,48.51,79668.25,0.0,0.93628,4e-05,8.23024]
[1778702466053,48.51,79667.01,0.0,0.93623,4e-05,8.23604]
[1778702471201,48.52,79670.46,0.0,0.93635,4e-05,8.22373]
[1778702477116,48.52,79668.54,0.0,0.93627,4e-05,8.23192]
[1778702482154,48.52,79667.5,0.0,0.93622,4e-05,8.23693]
[1778702487186,48.52,79664.17,0.0,0.93608,4e-05,8.25051]
[1778702489201,48.52,79654.82,0.0,0.93571,4e-05,8.2866]
[1778702490207,48.52,79645.4,0.0,0.93534,4e-05,8.32285]
[1778702491340,48.52,79644.72,0.0,0.93534,4e-05,8.32176]
[1778702497256,48.52,79645.71,0.0,0.93537,4e-05,8.31818]
[1778702500277,48.52,79652.04,0.0,0.93562,4e-05,8.294]
[1778702501410,48.52,79654.0,0.0,0.9357,4e-05,8.28657]
[1778702507326,48.53,79656.15,0.0,0.93578,4e-05,8.27887]
[1778702512361,48.53,79653.63,0.0,0.93567,4e-05,8.28899]
[1778702517396,48.53,79653.02,0.0,0.93564,4e-05,8.29168]
[1778702522431,48.53,79652.11,0.0,0.93561,4e-05,8.29549]
[1778702527465,48.53,79649.15,0.0,0.93549,4e-05,8.30705]
[1778702532501,48.53,79649.12,0.0,0.93548,4e-05,8.30735]
[1778702537536,48.53,79646.37,0.0,0.93537,4e-05,8.31809]
[1778702542571,48.53,79648.15,0.0,0.93544,4e-05,8.31144]
[1778702547606,48.53,79646.13,0.0,0.93536,4e-05,8.31939]
[1778702551634,48.53,79641.02,0.0,0.93518,4e-05,8.33538]
[1778702554655,48.53,79638.38,0.0,0.93508,4e-05,8.34553]
[1778702559691,48.53,79636.71,0.0,0.93501,4e-05,8.35186]
[1778702564724,48.53,79635.84,0.0,0.93498,4e-05,8.35503]
[1778702569760,48.53,79637.44,0.0,0.93505,4e-05,8.34861]
[1778702576815,48.53,79637.2,0.0,0.93504,4e-05,8.34916]
[1778702581849,48.53,79638.96,0.0,0.93511,4e-05,8.34212]
[1778702584870,48.53,79630.72,0.0,0.93479,4e-05,8.37373]
[1778702585877,48.53,79627.24,0.0,0.93465,4e-05,8.38706]
[1778702588899,48.53,79634.0,0.0,0.93492,4e-05,8.36066]
[1778702590912,48.53,79638.33,0.0,0.9351,4e-05,8.34385]
[1778702595947,48.53,79635.78,0.0,0.935,4e-05,8.3534]
[1778702600982,48.53,79635.23,0.0,0.93498,4e-05,8.3552]
[1778702606020,48.52,79635.98,0.0,0.93501,4e-05,8.35199]
[1778702611056,48.52,79635.32,0.0,0.93501,4e-05,8.35049]
[1778702616090,48.52,79634.39,0.0,0.93498,4e-05,8.35385]
[1778702622261,48.52,79631.53,0.0,0.93487,4e-05,8.36465]
[1778702628175,48.52,79629.73,0.0,0.9348,4e-05,8.37137]
[1778702630188,48.52,79642.07,0.0,0.93529,4e-05,8.3238]
[1778702631196,48.52,79643.46,0.0,0.93534,4e-05,8.3185]
[1778702636231,48.52,79635.94,0.0,0.93504,4e-05,8.34759]
[1778702641265,48.52,79630.59,0.0,0.93483,4e-05,8.36812]
[1778702646299,48.52,79628.7,0.0,0.93476,4e-05,8.37519]
[1778702651335,48.52,79626.04,0.0,0.93466,4e-05,8.38524]
[1778702656371,48.52,79625.37,0.0,0.93463,4e-05,8.38755]
[1778702661407,48.52,79624.92,0.0,0.93462,4e-05,8.38903]
[1778702666447,48.52,79626.19,0.0,0.93467,4e-05,8.38387]
[1778702671476,48.52,79625.17,0.0,0.93466,4e-05,8.38385]
[1778702676511,48.52,79622.88,0.0,0.93457,4e-05,8.39251]
[1778702681547,48.52,79620.51,0.0,0.93448,4e-05,8.40146]
[1778702686582,48.52,79622.94,0.0,0.93457,4e-05,8.39184]
[1778702688596,48.52,79630.05,0.0,0.93486,4e-05,8.3644]
[1778702693631,48.52,79629.35,0.0,0.93483,4e-05,8.36718]
[1778702696652,48.52,79635.18,0.0,0.93506,4e-05,8.34477]
[1778702697664,48.52,79626.11,0.0,0.9347,4e-05,8.37976]
[1778702698669,48.52,79621.15,0.0,0.9345,4e-05,8.39889]
[1778702699673,48.52,79621.53,0.0,0.93452,4e-05,8.39736]
[1778702702823,48.52,79630.26,0.0,0.93487,4e-05,8.36349]
[1778702703702,48.52,79630.26,0.0,0.93487,4e-05,8.36348]
[1778702708736,48.52,79638.3,0.0,0.93519,4e-05,8.33246]
[1778702709743,48.52,79638.96,0.0,0.93521,4e-05,8.32996]
[1778702714778,48.52,79636.65,0.0,0.93512,4e-05,8.33901]
[1778702719815,48.52,79636.72,0.0,0.93512,4e-05,8.33883]
[1778702721827,48.52,79631.47,0.0,0.93491,4e-05,8.35905]
[1778702724849,48.52,79627.45,0.0,0.93475,4e-05,8.37444]
[1778702729883,48.52,79627.32,0.0,0.93475,4e-05,8.37471]
[1778702734920,48.52,79626.46,0.0,0.93475,4e-05,8.37403]
[1778702739953,48.52,79627.16,0.0,0.93478,4e-05,8.3711]
[1778702744988,48.51,79625.68,0.0,0.93472,4e-05,8.37657]
[1778702750026,48.51,79626.88,0.0,0.93477,4e-05,8.37167]
[1778702755059,48.51,79627.82,0.0,0.93481,4e-05,8.36777]
[1778702760096,48.51,79627.65,0.0,0.93481,4e-05,8.36815]
[1778702763244,48.51,79616.5,0.0,0.93436,4e-05,8.41105]
[1778702764122,48.51,79616.1,0.0,0.93435,4e-05,8.41248]
[1778702767143,48.51,79626.72,0.0,0.93478,4e-05,8.37106]
[1778702768150,48.51,79629.3,0.0,0.93488,4e-05,8.36105]
[1778702773314,48.51,79625.55,0.0,0.93473,4e-05,8.3753]
[1778702777213,48.51,79618.17,0.0,0.93444,4e-05,8.40364]
[1778702779226,48.51,79618.3,0.0,0.93445,4e-05,8.40297]
[1778702784263,48.51,79618.81,0.0,0.93447,4e-05,8.40061]
[1778702789296,48.51,79615.76,0.0,0.93435,4e-05,8.41199]
[1778702792318,48.51,79620.91,0.0,0.93459,4e-05,8.3881]
[1778702797353,48.51,79618.09,0.0,0.93448,4e-05,8.39881]
[1778702802388,48.51,79617.23,0.0,0.93444,4e-05,8.40197]
[1778702807423,48.5,79614.36,0.0,0.93433,4e-05,8.41287]
[1778702813594,48.5,79611.35,0.0,0.93421,4e-05,8.42417]
[1778702819507,48.5,79611.15,0.0,0.93421,4e-05,8.42465]
[1778702824542,48.5,79608.89,0.0,0.93412,4e-05,8.43313]
[1778702829578,48.5,79607.37,0.0,0.93406,4e-05,8.43873]
[1778702833736,48.5,79612.84,0.0,0.93428,4e-05,8.41726]
[1778702838640,48.5,79627.72,0.0,0.93488,4e-05,8.35959]
[1778702839647,48.5,79631.47,0.0,0.93503,4e-05,8.34518]
[1778702844682,48.5,79633.58,0.0,0.93511,4e-05,8.33735]
[1778702849718,48.5,79638.61,0.0,0.93531,4e-05,8.31832]
[1778702853877,48.5,79634.37,0.0,0.93516,4e-05,8.33114]
[1778702859791,48.5,79635.74,0.0,0.93521,4e-05,8.32596]
[1778702865836,48.5,79636.32,0.0,0.93524,4e-05,8.32373]
[1778702870867,48.5,79637.56,0.0,0.93529,4e-05,8.31893]
[1778702876910,48.5,79638.37,0.0,0.93533,4e-05,8.3147]
[1778702881947,48.5,79639.0,0.0,0.93537,4e-05,8.31116]
[1778702886981,48.49,79639.65,0.0,0.93541,4e-05,8.30686]
[1778702892015,48.49,79644.13,0.0,0.93559,4e-05,8.28937]
[1778702897050,48.49,79637.45,0.0,0.93532,4e-05,8.31514]
[1778702902086,48.49,79637.2,0.0,0.93531,4e-05,8.31612]
[1778702907120,48.49,79638.79,0.0,0.93538,4e-05,8.31011]
[1778702912157,48.49,79638.2,0.0,0.93538,4e-05,8.30877]
[1778702917191,48.49,79638.93,0.0,0.9354,4e-05,8.30619]
[1778702923233,48.49,79638.25,0.0,0.93537,4e-05,8.3091]
[1778702927263,48.49,79646.21,0.0,0.93569,4e-05,8.27877]
[1778702929276,48.49,79648.78,0.0,0.93579,4e-05,8.26845]
[1778702934438,48.49,79650.72,0.0,0.93587,4e-05,8.26131]
[1778702940354,48.5,79651.36,0.0,0.93588,4e-05,8.25965]
[1778702945389,48.5,79651.9,0.0,0.9359,4e-05,8.25826]
[1778702950424,48.5,79652.55,0.0,0.93592,4e-05,8.25643]
[1778702955461,48.5,79653.24,0.0,0.93594,4e-05,8.25447]
[1778702960496,48.5,79650.87,0.0,0.93584,4e-05,8.26418]
[1778702965531,48.5,79651.16,0.0,0.93584,4e-05,8.26365]
[1778702970566,48.51,79652.57,0.0,0.93589,4e-05,8.25882]
[1778702975601,48.51,79651.99,0.0,0.93589,4e-05,8.25786]
[1778702981643,48.51,79652.29,0.0,0.93589,4e-05,8.2574]
[1778702986678,48.51,79652.74,0.0,0.93591,4e-05,8.25626]
[1778702991713,48.51,79653.48,0.0,0.93593,4e-05,8.25401]
[1778702996749,48.51,79653.14,0.0,0.93591,4e-05,8.256]
[1778703001783,48.52,79654.74,0.0,0.93597,4e-05,8.25043]
[1778703003797,48.52,79661.55,0.0,0.93623,4e-05,8.22462]
[1778703004929,48.52,79671.39,0.0,0.93661,4e-05,8.18724]
[1778703005812,48.52,79671.39,0.0,0.93661,4e-05,8.18744]
[1778703010846,48.52,79674.8,0.0,0.93673,4e-05,8.17552]
[1778703015006,48.52,79686.61,0.0,0.93718,4e-05,8.13152]
[1778703016888,48.52,79686.95,0.0,0.93719,4e-05,8.13075]
[1778703021924,48.53,79687.64,0.0,0.9372,4e-05,8.12946]
[1778703026960,48.53,79686.53,0.0,0.93715,4e-05,8.13507]
[1778703031995,48.54,79690.76,0.0,0.93732,4e-05,8.1168]
[1778703034011,48.54,79697.89,0.0,0.93759,4e-05,8.09043]
[1778703039047,48.54,79705.38,0.0,0.93786,4e-05,8.06389]
[1778703041060,48.54,79705.3,0.0,0.93785,4e-05,8.06497]
[1778703047102,48.55,79706.67,0.0,0.93788,4e-05,8.06174]
[1778703052139,48.55,79704.85,0.0,0.93779,4e-05,8.07051]
[1778703057174,48.56,79703.75,0.0,0.93773,4e-05,8.07659]
[1778703058178,48.56,79710.11,0.0,0.93798,4e-05,8.05258]
[1778703059186,48.56,79712.54,0.0,0.93807,4e-05,8.04349]
[1778703063214,48.56,79719.07,0.0,0.93831,4e-05,8.01955]
[1778703064221,48.56,79720.02,0.0,0.93834,4e-05,8.01609]
[1778703066235,48.56,79726.26,0.0,0.93858,4e-05,7.99291]
[1778703071270,48.56,79729.8,0.0,0.93871,4e-05,7.98046]
[1778703073285,48.56,79739.98,0.0,0.93909,4e-05,7.9427]
[1778703074292,48.57,79741.72,0.0,0.93915,4e-05,7.93644]
[1778703079329,48.57,79738.27,0.0,0.93901,4e-05,7.9506]
[1778703081340,48.57,79728.88,0.0,0.93865,4e-05,7.98622]
[1778703085492,48.57,79725.62,0.0,0.93852,4e-05,7.99914]
[1778703091411,48.57,79719.73,0.0,0.93831,4e-05,8.01857]
[1778703095562,48.58,79712.34,0.0,0.93802,4e-05,8.04694]
[1778703100474,48.58,79704.7,0.0,0.93772,4e-05,8.07629]
[1778703101481,48.58,79697.87,0.0,0.93746,4e-05,8.10217]
[1778703102488,48.58,79693.86,0.0,0.93731,4e-05,8.11736]
[1778703104503,48.58,79691.52,0.0,0.93722,4e-05,8.1262]
[1778703109538,48.58,79689.97,0.0,0.93716,4e-05,8.1319]
[1778703114574,48.58,79687.76,0.0,0.93708,4e-05,8.13999]
[1778703119609,48.57,79690.63,0.0,0.93719,4e-05,8.12883]
[1778703124644,48.57,79694.1,0.0,0.93732,4e-05,8.1156]
[1778703129680,48.57,79693.8,0.0,0.93731,4e-05,8.11663]
[1778703134715,48.57,79694.48,0.0,0.93734,4e-05,8.1139]
[1778703139751,48.57,79692.03,0.0,0.93725,4e-05,8.12295]
[1778703142772,48.58,79685.98,0.0,0.93701,4e-05,8.14676]
[1778703144785,48.58,79680.29,0.0,0.93678,4e-05,8.16887]
[1778703149819,48.58,79677.94,0.0,0.93668,4e-05,8.17888]
[1778703152842,48.58,79672.71,0.0,0.9365,4e-05,8.19569]
[1778703153848,48.58,79667.72,0.0,0.9363,4e-05,8.21489]
[1778703158884,48.58,79666.63,0.0,0.93625,4e-05,8.21983]
[1778703163922,48.59,79664.87,0.0,0.93617,4e-05,8.22746]
[1778703168953,48.59,79664.41,0.0,0.93615,4e-05,8.22996]
[1778703176128,48.59,79662.02,0.0,0.93604,4e-05,8.24015]
[1778703182047,48.59,79661.25,0.0,0.936,4e-05,8.24401]
[1778703187082,48.6,79659.95,0.0,0.93594,4e-05,8.24976]
[1778703192117,48.6,79655.47,0.0,0.93576,4e-05,8.26756]
[1778703197152,48.6,79656.71,0.0,0.9358,4e-05,8.26341]
[1778703200175,48.6,79649.13,0.0,0.9355,4e-05,8.29277]
[1778703201181,48.6,79646.71,0.0,0.93541,4e-05,8.30212]
[1778703206343,48.6,79645.57,0.0,0.93536,4e-05,8.30671]
[1778703210248,48.6,79652.02,0.0,0.93561,4e-05,8.28217]
[1778703215283,48.6,79651.22,0.0,0.9356,4e-05,8.28186]
[1778703220318,48.6,79651.69,0.0,0.93562,4e-05,8.2804]
[1778703225352,48.6,79650.58,0.0,0.93557,4e-05,8.28496]
[1778703230388,48.6,79649.97,0.0,0.93554,4e-05,8.28757]
[1778703235423,48.6,79650.82,0.0,0.93558,4e-05,8.28455]
[1778703240458,48.61,79650.95,0.0,0.93558,4e-05,8.28427]
[1778703245497,48.61,79652.0,0.0,0.93562,4e-05,8.28045]
[1778703251541,48.61,79653.9,0.0,0.93569,4e-05,8.27339]
[1778703256699,48.61,79652.24,0.0,0.93562,4e-05,8.2799]
[1778703259596,48.61,79647.42,0.0,0.93543,4e-05,8.29838]
[1778703264630,48.61,79648.07,0.0,0.93546,4e-05,8.29576]
[1778703269666,48.61,79648.33,0.0,0.93547,4e-05,8.29466]
[1778703274702,48.61,79648.65,0.0,0.93551,4e-05,8.28957]
[1778703279737,48.61,79647.9,0.0,0.93548,4e-05,8.29239]
[1778703284771,48.61,79646.0,0.0,0.93541,4e-05,8.29961]
[1778703289808,48.61,79644.53,0.0,0.93535,4e-05,8.30518]
[1778703294845,48.61,79645.0,0.0,0.93537,4e-05,8.30329]
[1778703298872,48.61,79636.6,0.0,0.93504,4e-05,8.33547]
[1778703299878,48.61,79636.03,0.0,0.93502,4e-05,8.33759]
[1778703301892,48.6,79643.33,0.0,0.93531,4e-05,8.30943]
[1778703302899,48.6,79650.6,0.0,0.93559,4e-05,8.28153]
[1778703303907,48.6,79650.61,0.0,0.93559,4e-05,8.2815]
[1778703308941,48.6,79651.96,0.0,0.93565,4e-05,8.27635]
[1778703313976,48.6,79655.66,0.0,0.93579,4e-05,8.26224]
[1778703319013,48.61,79654.2,0.0,0.93573,4e-05,8.26794]
[1778703326067,48.61,79652.47,0.0,0.93566,4e-05,8.27463]
[1778703331099,48.61,79650.61,0.0,0.93562,4e-05,8.27798]
[1778703336136,48.61,79650.23,0.0,0.9356,4e-05,8.27941]
[1778703337261,48.61,79643.46,0.0,0.93534,4e-05,8.30536]
[1778703339155,48.61,79643.25,0.0,0.93533,4e-05,8.30608]
[1778703344191,48.6,79645.04,0.0,0.9354,4e-05,8.29905]
[1778703349227,48.6,79644.1,0.0,0.93536,4e-05,8.30253]
[1778703356277,48.6,79644.52,0.0,0.93538,4e-05,8.30078]
[1778703361311,48.6,79645.11,0.0,0.93541,4e-05,8.29846]
[1778703366350,48.6,79645.91,0.0,0.93544,4e-05,8.29538]
[1778703371384,48.6,79647.11,0.0,0.93549,4e-05,8.29079]
[1778703376419,48.6,79647.28,0.0,0.93549,4e-05,8.2902]
[1778703381454,48.6,79647.2,0.0,0.93549,4e-05,8.29061]
[1778703386489,48.6,79646.99,0.0,0.93548,4e-05,8.29152]
[1778703391524,48.6,79647.46,0.0,0.93552,4e-05,8.28609]
[1778703396560,48.61,79649.03,0.0,0.93558,4e-05,8.28024]
[1778703401594,48.61,79647.44,0.0,0.93552,4e-05,8.28655]
[1778703406631,48.61,79646.22,0.0,0.93547,4e-05,8.29144]
[1778703411671,48.61,79644.57,0.0,0.9354,4e-05,8.29797]
[1778703417821,48.61,79642.84,0.0,0.93533,4e-05,8.30482]
[1778703423756,48.61,79648.93,0.0,0.93557,4e-05,8.2817]
[1778703424762,48.61,79648.5,0.0,0.93555,4e-05,8.28343]
[1778703431810,48.61,79648.01,0.0,0.93553,4e-05,8.28579]
[1778703436845,48.61,79647.4,0.0,0.9355,4e-05,8.28845]
[1778703437961,48.61,79657.59,0.0,0.9359,4e-05,8.24952]
[1778703439869,48.61,79665.36,0.0,0.9362,4e-05,8.22002]
[1778703440874,48.61,79666.62,0.0,0.93625,4e-05,8.21538]
[1778703448031,48.61,79666.11,0.0,0.93622,4e-05,8.21847]
[1778703453965,48.62,79669.89,0.0,0.93638,4e-05,8.20125]
[1778703459000,48.62,79670.61,0.0,0.9364,4e-05,8.19939]
[1778703464036,48.62,79669.77,0.0,0.93636,4e-05,8.20347]
[1778703469072,48.62,79670.12,0.0,0.93636,4e-05,8.20299]
[1778703475113,48.62,79667.7,0.0,0.93627,4e-05,8.21211]
[1778703480148,48.63,79665.81,0.0,0.93619,4e-05,8.22007]
[1778703485183,48.63,79665.33,0.0,0.93616,4e-05,8.22261]
[1778703492233,48.63,79666.6,0.0,0.9362,4e-05,8.21881]
[1778703497269,48.63,79667.27,0.0,0.93622,4e-05,8.21718]
[1778703498382,48.63,79674.13,0.0,0.93649,4e-05,8.19121]
[1778703500288,48.63,79684.38,0.0,0.93688,4e-05,8.15242]
[1778703501295,48.63,79684.91,0.0,0.9369,4e-05,8.15085]
[1778703507337,48.63,79681.95,0.0,0.93678,4e-05,8.16212]
[1778703512373,48.63,79683.09,0.0,0.93686,4e-05,8.15348]
[1778703517407,48.63,79685.76,0.0,0.93697,4e-05,8.14279]
[1778703522442,48.63,79685.6,0.0,0.93697,4e-05,8.14288]
[1778703527477,48.63,79687.36,0.0,0.93704,4e-05,8.13577]
[1778703532513,48.63,79688.64,0.0,0.93709,4e-05,8.13046]
[1778703537548,48.63,79688.97,0.0,0.93711,4e-05,8.12871]
[1778703542583,48.63,79689.7,0.0,0.93714,4e-05,8.12542]
[1778703547618,48.62,79686.84,0.0,0.93704,4e-05,8.13573]
[1778703552652,48.62,79683.31,0.0,0.93691,4e-05,8.1486]
[1778703557688,48.62,79682.2,0.0,0.93687,4e-05,8.15228]
[1778703561717,48.62,79687.5,0.0,0.93708,4e-05,8.1318]
[1778703566752,48.62,79683.46,0.0,0.93693,4e-05,8.14671]
[1778703571787,48.62,79682.81,0.0,0.93693,4e-05,8.14499]
[1778703576822,48.62,79682.33,0.0,0.93692,4e-05,8.14638]
[1778703581859,48.62,79684.13,0.0,0.93699,4e-05,8.13914]
[1778703582873,48.62,79696.43,0.0,0.93747,4e-05,8.09249]
[1778703583873,48.62,79698.22,0.0,0.93754,4e-05,8.08575]
[1778703585887,48.62,79705.59,0.0,0.93782,4e-05,8.05797]
[1778703589069,48.62,79699.48,0.0,0.93758,4e-05,8.08119]
[1778703590922,48.62,79700.0,0.0,0.9376,4e-05,8.07929]
[1778703595957,48.62,79698.32,0.0,0.93754,4e-05,8.08565]
[1778703600993,48.62,79699.25,0.0,0.93757,4e-05,8.08209]
[1778703608041,48.62,79696.8,0.0,0.93748,4e-05,8.09128]
[1778703612069,48.62,79681.88,0.0,0.9369,4e-05,8.14772]
[1778703613078,48.62,79679.09,0.0,0.9368,4e-05,8.15821]
[1778703618111,48.61,79674.65,0.0,0.93663,4e-05,8.17453]
[1778703623146,48.61,79671.93,0.0,0.93653,4e-05,8.18428]
[1778703626167,48.61,79683.4,0.0,0.93698,4e-05,8.14036]
[1778703627174,48.61,79686.93,0.0,0.93712,4e-05,8.12693]
[1778703633216,48.61,79689.22,0.0,0.93723,4e-05,8.11436]
[1778703639423,48.61,79693.26,0.0,0.93739,4e-05,8.0989]
[1778703648321,48.61,79694.21,0.0,0.93743,4e-05,8.09499]
[1778703655375,48.61,79693.65,0.0,0.93741,4e-05,8.09686]
[1778703663431,48.61,79692.42,0.0,0.93736,4e-05,8.10158]
[1778703668466,48.61,79691.54,0.0,0.93731,4e-05,8.10648]
[1778703673502,48.62,79691.68,0.0,0.9373,4e-05,8.10777]
[1778703678537,48.62,79693.85,0.0,0.93737,4e-05,8.10106]
[1778703683571,48.63,79694.63,0.0,0.93738,4e-05,8.09958]
[1778703688607,48.63,79697.62,0.0,0.93748,4e-05,8.08975]
[1778703691627,48.63,79692.55,0.0,0.93731,4e-05,8.10609]
[1778703692634,48.63,79687.21,0.0,0.9371,4e-05,8.12657]
[1778703699850,48.64,79683.07,0.0,0.93692,4e-05,8.14396]
[1778703706731,48.64,79680.17,0.0,0.93679,4e-05,8.15664]
[1778703714787,48.65,79675.56,0.0,0.93659,4e-05,8.17602]
[1778703719824,48.65,79674.43,0.0,0.93654,4e-05,8.18146]
[1778703721838,48.65,79669.01,0.0,0.93632,4e-05,8.20254]
[1778703723853,48.65,79667.19,0.0,0.93625,4e-05,8.20987]
[1778703726873,48.65,79659.68,0.0,0.93595,4e-05,8.23905]
[1778703731909,48.65,79657.73,0.0,0.93586,4e-05,8.24721]
[1778703736941,48.66,79656.01,0.0,0.93579,4e-05,8.25446]
[1778703741980,48.66,79651.21,0.0,0.93559,4e-05,8.27346]
[1778703743992,48.66,79649.19,0.0,0.93551,4e-05,8.28138]
[1778703749029,48.66,79651.94,0.0,0.93562,4e-05,8.2713]
[1778703754064,48.66,79652.64,0.0,0.93567,4e-05,8.26528]
[1778703759098,48.66,79654.75,0.0,0.93574,4e-05,8.25762]
[1778703764134,48.66,79662.97,0.0,0.93606,4e-05,8.22666]
[1778703765142,48.66,79654.12,0.0,0.93571,4e-05,8.26057]
[1778703766148,48.66,79647.62,0.0,0.93546,4e-05,8.2855]
[1778703767156,48.66,79647.91,0.0,0.93547,4e-05,8.28441]
[1778703772197,48.66,79646.86,0.0,0.93543,4e-05,8.28851]
[1778703777230,48.66,79648.94,0.0,0.93551,4e-05,8.28058]
[1778703782265,48.66,79648.62,0.0,0.9355,4e-05,8.28186]
[1778703787300,48.66,79649.09,0.0,0.93551,4e-05,8.28014]
[1778703792335,48.66,79649.43,0.0,0.93553,4e-05,8.27894]
[1778703798378,48.67,79649.75,0.0,0.93554,4e-05,8.27787]
[1778703803413,48.67,79650.05,0.0,0.93555,4e-05,8.27686]
[1778703806434,48.67,79657.49,0.0,0.93584,4e-05,8.24852]
[1778703807441,48.67,79657.77,0.0,0.93585,4e-05,8.24753]
[1778703810620,48.67,79650.67,0.0,0.93557,4e-05,8.2749]
[1778703812476,48.67,79648.4,0.0,0.9355,4e-05,8.27992]
[1778703817511,48.67,79647.12,0.0,0.93545,4e-05,8.28498]
[1778703822546,48.67,79646.72,0.0,0.93543,4e-05,8.28666]
[1778703828587,48.67,79643.53,0.0,0.93531,4e-05,8.299]
[1778703832616,48.67,79648.84,0.0,0.93552,4e-05,8.27878]
[1778703837651,48.67,79642.98,0.0,0.93528,4e-05,8.30146]
[1778703838659,48.67,79643.35,0.0,0.9353,4e-05,8.3001]
[1778703843694,48.67,79643.82,0.0,0.93531,4e-05,8.29836]
[1778703848730,48.67,79643.61,0.0,0.9353,4e-05,8.29919]
[1778703853764,48.67,79643.87,0.0,0.93532,4e-05,8.29821]
[1778703856785,48.67,79651.82,0.0,0.93563,4e-05,8.26777]
[1778703857792,48.67,79655.12,0.0,0.93576,4e-05,8.25521]
[1778703863833,48.67,79657.42,0.0,0.93584,4e-05,8.24688]
[1778703868870,48.67,79659.52,0.0,0.93592,4e-05,8.23922]
[1778703873905,48.67,79661.92,0.0,0.93604,4e-05,8.22671]
[1778703878940,48.67,79660.01,0.0,0.93596,4e-05,8.23435]
[1778703882969,48.67,79654.77,0.0,0.93575,4e-05,8.25454]
[1778703889010,48.67,79651.07,0.0,0.93561,4e-05,8.26879]
[1778703894045,48.67,79649.33,0.0,0.93554,4e-05,8.27551]
[1778703899080,48.67,79648.57,0.0,0.93551,4e-05,8.27847]
[1778703904115,48.67,79655.54,0.0,0.93578,4e-05,8.25193]
[1778703905122,48.67,79657.52,0.0,0.93586,4e-05,8.24442]
[1778703910157,48.68,79660.36,0.0,0.93596,4e-05,8.23391]
[1778703915192,48.68,79653.44,0.0,0.93569,4e-05,8.26072]
[1778703916199,48.68,79649.73,0.0,0.93554,4e-05,8.27493]
[1778703921399,48.68,79651.98,0.0,0.93563,4e-05,8.26635]
[1778703927277,48.68,79652.35,0.0,0.93565,4e-05,8.26501]
[1778703932311,48.68,79653.23,0.0,0.9357,4e-05,8.25798]
[1778703937351,48.68,79656.84,0.0,0.93585,4e-05,8.24434]
[1778703942382,48.68,79657.35,0.0,0.93586,4e-05,8.24268]
[1778703948423,48.68,79655.17,0.0,0.93577,4e-05,8.25133]
[1778703953458,48.68,79655.84,0.0,0.9358,4e-05,8.24904]
[1778703958495,48.68,79661.6,0.0,0.93602,4e-05,8.22746]
[1778703964541,48.68,79663.27,0.0,0.93608,4e-05,8.22159]
[1778703969572,48.68,79665.22,0.0,0.93615,4e-05,8.21466]
[1778703975628,48.69,79665.66,0.0,0.93616,4e-05,8.21359]
[1778703978637,48.69,79657.57,0.0,0.93584,4e-05,8.24473]
[1778703981823,48.69,79655.25,0.0,0.93575,4e-05,8.25373]
[1778703987702,48.69,79653.37,0.0,0.93567,4e-05,8.26116]
[1778703992737,48.69,79651.71,0.0,0.93563,4e-05,8.26395]
[1778703997773,48.69,79653.08,0.0,0.93568,4e-05,8.2589]
[1778704003815,48.69,79653.01,0.0,0.93568,4e-05,8.25948]
[1778704008850,48.69,79652.41,0.0,0.93565,4e-05,8.26205]
[1778704013888,48.69,79656.54,0.0,0.93581,4e-05,8.24667]
[1778704018923,48.69,79657.88,0.0,0.93586,4e-05,8.24194]
[1778704024965,48.69,79657.55,0.0,0.93584,4e-05,8.24365]
[1778704030000,48.69,79654.3,0.0,0.93571,4e-05,8.25639]
[1778704035036,48.69,79652.75,0.0,0.93565,4e-05,8.26259]
[1778704040070,48.7,79654.27,0.0,0.9357,4e-05,8.25704]
[1778704045106,48.7,79649.35,0.0,0.93551,4e-05,8.27614]
[1778704046113,48.7,79642.93,0.0,0.93525,4e-05,8.30075]
[1778704047120,48.7,79641.31,0.0,0.93519,4e-05,8.30695]
[1778704052155,48.7,79642.97,0.0,0.93528,4e-05,8.29678]
[1778704057191,48.7,79643.7,0.0,0.93531,4e-05,8.29399]
[1778704062226,48.7,79642.57,0.0,0.93527,4e-05,8.29832]
[1778704067261,48.7,79643.32,0.0,0.9353,4e-05,8.29542]
[1778704072296,48.7,79643.32,0.0,0.9353,4e-05,8.29537]
[1778704077331,48.7,79643.52,0.0,0.9353,4e-05,8.29454]
[1778704082523,48.7,79638.61,0.0,0.93511,4e-05,8.31326]
[1778704090423,48.69,79638.88,0.0,0.93513,4e-05,8.31179]
[1778704095458,48.69,79639.12,0.0,0.93514,4e-05,8.31055]
[1778704100493,48.69,79639.35,0.0,0.93515,4e-05,8.30934]
[1778704105530,48.69,79639.74,0.0,0.93517,4e-05,8.30749]
[1778704109556,48.69,79646.57,0.0,0.93544,4e-05,8.28107]
[1778704114591,48.69,79645.33,0.0,0.93542,4e-05,8.28189]
[1778704121640,48.69,79646.52,0.0,0.93547,4e-05,8.27714]
[1778704128689,48.69,79645.18,0.0,0.93542,4e-05,8.28207]
[1778704133724,48.69,79644.48,0.0,0.93539,4e-05,8.28454]
[1778704139766,48.69,79643.71,0.0,0.93537,4e-05,8.28719]
[1778704142945,48.69,79638.27,0.0,0.93515,4e-05,8.30788]
[1778704148830,48.69,79634.18,0.0,0.935,4e-05,8.32312]
[1778704153866,48.69,79634.66,0.0,0.93502,4e-05,8.3209]
[1778704158900,48.68,79635.72,0.0,0.93506,4e-05,8.31645]
[1778704163935,48.68,79636.2,0.0,0.93509,4e-05,8.31423]
[1778704168970,48.68,79636.83,0.0,0.93512,4e-05,8.31144]
[1778704174005,48.68,79636.6,0.0,0.93514,4e-05,8.30808]
[1778704179041,48.68,79636.88,0.0,0.93515,4e-05,8.30671]
[1778704181053,48.68,79629.21,0.0,0.93484,4e-05,8.33666]
[1778704186092,48.69,79627.12,0.0,0.93475,4e-05,8.34599]
[1778704191124,48.69,79625.14,0.0,0.93466,4e-05,8.35486]
[1778704196161,48.69,79621.94,0.0,0.93452,4e-05,8.36832]
[1778704201195,48.69,79621.85,0.0,0.9345,4e-05,8.36981]
[1778704212272,48.7,79623.43,0.0,0.93454,4e-05,8.36629]
[1778704217307,48.7,79625.14,0.0,0.93459,4e-05,8.3609]
[1778704221336,48.71,79632.48,0.0,0.93488,4e-05,8.33365]
[1778704222343,48.71,79638.16,0.0,0.9351,4e-05,8.31175]
[1778704223350,48.71,79640.99,0.0,0.93522,4e-05,8.30084]
[1778704228385,48.71,79641.44,0.0,0.93524,4e-05,8.29892]
[1778704233420,48.71,79644.09,0.0,0.93536,4e-05,8.28596]
[1778704241476,48.72,79644.44,0.0,0.93534,4e-05,8.28757]
[1778704247518,48.72,79639.94,0.0,0.93514,4e-05,8.30691]
[1778704253723,48.73,79638.57,0.0,0.93507,4e-05,8.31418]
[1778704259603,48.73,79634.11,0.0,0.93487,4e-05,8.33329]
[1778704264636,48.73,79638.75,0.0,0.93506,4e-05,8.31529]
[1778704271686,48.73,79639.27,0.0,0.93508,4e-05,8.31318]
[1778704276722,48.73,79637.82,0.0,0.93502,4e-05,8.31861]
[1778704281756,48.73,79638.16,0.0,0.93504,4e-05,8.31713]
[1778704286791,48.73,79637.87,0.0,0.93503,4e-05,8.31803]
[1778704291826,48.73,79637.33,0.0,0.93503,4e-05,8.31612]
[1778704299882,48.73,79636.09,0.0,0.93499,4e-05,8.32052]
[1778704309952,48.73,79634.51,0.0,0.93493,4e-05,8.32611]
[1778704314987,48.73,79632.97,0.0,0.93487,4e-05,8.33177]
[1778704320026,48.73,79639.64,0.0,0.93514,4e-05,8.30593]
[1778704321030,48.73,79639.8,0.0,0.93515,4e-05,8.30531]
[1778704326067,48.73,79645.12,0.0,0.93536,4e-05,8.28499]
[1778704331100,48.73,79644.75,0.0,0.93534,4e-05,8.2865]
[1778704337143,48.73,79644.61,0.0,0.93533,4e-05,8.28712]
[1778704342178,48.73,79644.77,0.0,0.93534,4e-05,8.28657]
[1778704347215,48.73,79647.52,0.0,0.93545,4e-05,8.2761]
[1778704349227,48.73,79655.03,0.0,0.93575,4e-05,8.24714]
[1778704351244,48.72,79656.73,0.0,0.93584,4e-05,8.23635]
[1778704358290,48.72,79658.26,0.0,0.93592,4e-05,8.22876]
[1778704363325,48.72,79660.73,0.0,0.93603,4e-05,8.21819]
[1778704370375,48.71,79660.32,0.0,0.93603,4e-05,8.21822]
[1778704376416,48.71,79661.75,0.0,0.9361,4e-05,8.21147]
[1778704381451,48.71,79671.04,0.0,0.93647,4e-05,8.17514]
[1778704382458,48.71,79675.88,0.0,0.93666,4e-05,8.1566]
[1778704384478,48.71,79676.92,0.0,0.9367,4e-05,8.1524]
[1778704394707,48.7,79675.39,0.0,0.93666,4e-05,8.15694]
[1778704402598,48.7,79676.5,0.0,0.93671,4e-05,8.15167]
[1778704407633,48.7,79677.44,0.0,0.93675,4e-05,8.14741]
[1778704412668,48.7,79678.04,0.0,0.93681,4e-05,8.1408]
[1778704417703,48.69,79676.75,0.0,0.93677,4e-05,8.14513]
[1778704424918,48.69,79679.98,0.0,0.9369,4e-05,8.13223]
[1778704430795,48.69,79677.49,0.0,0.93681,4e-05,8.14118]
[1778704435830,48.69,79676.88,0.0,0.93679,4e-05,8.14311]
[1778704440867,48.69,79676.62,0.0,0.93678,4e-05,8.14372]
[1778704445901,48.69,79677.69,0.0,0.93682,4e-05,8.13933]
[1778704446907,48.69,79688.76,0.0,0.93725,4e-05,8.09736]
[1778704447914,48.69,79691.66,0.0,0.93736,4e-05,8.08642]
[1778704450960,48.69,79696.99,0.0,0.93757,4e-05,8.0664]
[1778704455995,48.69,79697.27,0.0,0.93758,4e-05,8.06559]
[1778704461032,48.69,79698.46,0.0,0.93762,4e-05,8.06134]
[1778704462049,48.69,79688.11,0.0,0.93722,4e-05,8.10047]
[1778704463046,48.69,79678.04,0.0,0.93683,4e-05,8.13858]
[1778704464054,48.69,79666.88,0.0,0.9364,4e-05,8.18088]
[1778704465200,48.69,79665.37,0.0,0.93634,4e-05,8.18648]
[1778704469092,48.69,79656.1,0.0,0.93598,4e-05,8.22116]
[1778704470100,48.69,79655.12,0.0,0.93595,4e-05,8.22469]
[1778704475271,48.69,79653.25,0.0,0.93591,4e-05,8.22734]
[1778704482184,48.68,79648.83,0.0,0.93575,4e-05,8.24293]
[1778704488226,48.68,79644.66,0.0,0.93558,4e-05,8.25938]
[1778704493261,48.68,79646.98,0.0,0.93567,4e-05,8.2509]
[1778704498296,48.69,79647.78,0.0,0.93569,4e-05,8.24828]
[1778704505488,48.69,79647.57,0.0,0.93568,4e-05,8.24979]
[1778704510386,48.69,79656.94,0.0,0.93604,4e-05,8.2144]
[1778704511388,48.69,79659.91,0.0,0.93616,4e-05,8.20334]
[1778704516422,48.69,79661.22,0.0,0.93621,4e-05,8.19816]
[1778704525634,48.68,79661.23,0.0,0.93622,4e-05,8.1965]
[1778704531528,48.68,79661.62,0.0,0.93628,4e-05,8.19018]
[1778704537570,48.68,79661.87,0.0,0.9363,4e-05,8.18814]
[1778704542605,48.68,79662.32,0.0,0.93632,4e-05,8.18552]
[1778704548648,48.68,79659.68,0.0,0.93621,4e-05,8.19619]
[1778704553684,48.68,79660.68,0.0,0.93625,4e-05,8.19317]
[1778704559725,48.68,79660.28,0.0,0.93622,4e-05,8.19529]
[1778704566774,48.68,79656.97,0.0,0.93611,4e-05,8.20653]
[1778704571811,48.68,79654.27,0.0,0.93601,4e-05,8.21584]
[1778704576845,48.68,79652.53,0.0,0.93594,4e-05,8.22248]
[1778704582888,48.68,79652.48,0.0,0.93593,4e-05,8.22352]
[1778704587922,48.68,79651.48,0.0,0.93589,4e-05,8.22801]
[1778704589935,48.68,79644.12,0.0,0.9356,4e-05,8.2564]
[1778704590943,48.68,79642.06,0.0,0.93551,4e-05,8.26437]
[1778704593963,48.68,79647.65,0.0,0.93576,4e-05,8.23948]
[1778704594971,48.68,79650.2,0.0,0.93586,4e-05,8.22986]
[1778704600008,48.68,79649.91,0.0,0.93584,4e-05,8.23163]
[1778704604034,48.68,79644.06,0.0,0.9356,4e-05,8.2545]
[1778704605041,48.68,79639.29,0.0,0.93541,4e-05,8.27285]
[1778704607055,48.69,79637.33,0.0,0.93533,4e-05,8.28048]
[1778704612089,48.69,79633.39,0.0,0.93518,4e-05,8.29576]
[1778704617126,48.69,79634.68,0.0,0.93523,4e-05,8.29096]
[1778704618132,48.69,79639.87,0.0,0.93543,4e-05,8.27108]
[1778704620147,48.69,79641.81,0.0,0.93551,4e-05,8.26378]
[1778704622160,48.69,79647.16,0.0,0.93572,4e-05,8.24346]
[1778704623168,48.69,79648.41,0.0,0.93576,4e-05,8.23879]
[1778704628203,48.69,79648.32,0.0,0.93576,4e-05,8.23968]
[1778704633238,48.69,79648.39,0.0,0.93576,4e-05,8.23895]
[1778704638272,48.69,79649.14,0.0,0.93579,4e-05,8.23667]
[1778704646484,48.69,79652.81,0.0,0.93592,4e-05,8.22352]
[1778704654385,48.69,79652.23,0.0,0.93595,4e-05,8.22002]
[1778704659420,48.68,79648.58,0.0,0.93581,4e-05,8.23276]
[1778704663448,48.68,79640.63,0.0,0.93551,4e-05,8.26222]
[1778704664455,48.68,79638.82,0.0,0.93544,4e-05,8.26888]
[1778704669490,48.68,79638.17,0.0,0.93542,4e-05,8.27064]
[1778704674525,48.68,79637.56,0.0,0.9354,4e-05,8.27326]
[1778704680569,48.68,79637.97,0.0,0.93542,4e-05,8.27061]
[1778704681575,48.67,79644.49,0.0,0.93569,4e-05,8.24507]
[1778704682582,48.67,79650.93,0.0,0.93594,4e-05,8.22022]
[1778704684597,48.67,79654.39,0.0,0.93608,4e-05,8.20681]
[1778704688624,48.67,79654.86,0.0,0.93611,4e-05,8.20427]
[1778704693660,48.67,79653.21,0.0,0.93603,4e-05,8.21162]
[1778704703732,48.68,79651.67,0.0,0.93595,4e-05,8.2192]
[1778704709773,48.68,79651.69,0.0,0.93595,4e-05,8.21977]
[1778704714808,48.68,79652.44,0.0,0.93601,4e-05,8.21223]
[1778704723871,48.67,79652.78,0.0,0.93604,4e-05,8.20931]
[1778704730920,48.67,79653.96,0.0,0.9361,4e-05,8.20356]
[1778704737118,48.67,79652.3,0.0,0.93604,4e-05,8.20917]
[1778704746026,48.67,79650.0,0.0,0.93594,4e-05,8.21944]
[1778704751061,48.67,79650.28,0.0,0.93594,4e-05,8.21918]
[1778704753075,48.67,79656.11,0.0,0.93617,4e-05,8.1973]
[1778704764153,48.67,79650.85,0.0,0.93597,4e-05,8.2159]
[1778704769187,48.67,79646.94,0.0,0.93583,4e-05,8.22989]
[1778704774222,48.67,79645.29,0.0,0.93578,4e-05,8.23321]
[1778704779258,48.67,79644.74,0.0,0.93575,4e-05,8.23607]
[1778704784292,48.67,79644.08,0.0,0.93572,4e-05,8.23933]
[1778704789327,48.68,79645.24,0.0,0.93576,4e-05,8.23564]
[1778704796376,48.68,79645.7,0.0,0.93577,4e-05,8.23495]
[1778704801414,48.68,79649.38,0.0,0.9359,4e-05,8.22167]
[1778704806447,48.68,79651.08,0.0,0.93596,4e-05,8.21606]
[1778704817682,48.69,79648.05,0.0,0.93583,4e-05,8.22837]
[1778704827751,48.68,79649.31,0.0,0.9359,4e-05,8.22164]
[1778704837824,48.68,79647.77,0.0,0.93586,4e-05,8.2248]
[1778704847894,48.69,79649.09,0.0,0.93589,4e-05,8.22134]
[1778704851764,48.69,79667.97,0.0,0.93663,4e-05,8.14958]
[1778704853779,48.69,79666.79,0.0,0.93659,4e-05,8.15371]
[1778704858820,48.69,79669.67,0.0,0.9367,4e-05,8.14304]
[1778704861841,48.69,79657.12,0.0,0.93621,4e-05,8.19056]
[1778704862863,48.69,79648.16,0.0,0.93586,4e-05,8.22446]
[1778704863861,48.69,79646.93,0.0,0.93582,4e-05,8.22893]
[1778704864866,48.69,79653.69,0.0,0.93608,4e-05,8.20292]
[1778704865873,48.68,79653.75,0.0,0.93609,4e-05,8.20251]
[1778704870908,48.68,79657.83,0.0,0.93626,4e-05,8.18599]
[1778704875942,48.68,79659.96,0.0,0.93635,4e-05,8.1773]
[1778704879977,48.68,79665.14,0.0,0.93655,4e-05,8.15709]
[1778704888027,48.68,79664.04,0.0,0.93652,4e-05,8.16051]
[1778704893063,48.68,79661.41,0.0,0.93645,4e-05,8.16627]
[1778704898099,48.67,79660.04,0.0,0.9364,4e-05,8.17097]
[1778704903133,48.67,79660.07,0.0,0.9364,4e-05,8.17036]
[1778704908168,48.67,79659.9,0.0,0.9364,4e-05,8.17053]
[1778704913203,48.67,79662.85,0.0,0.93652,4e-05,8.15884]
[1778704918387,48.67,79666.73,0.0,0.93668,4e-05,8.14364]
[1778704926294,48.67,79668.56,0.0,0.93676,4e-05,8.13599]
[1778704931329,48.67,79672.97,0.0,0.93693,4e-05,8.11881]
[1778704936363,48.67,79672.88,0.0,0.93693,4e-05,8.11872]
[1778704941399,48.66,79673.29,0.0,0.93695,4e-05,8.11676]
[1778704946435,48.66,79673.8,0.0,0.93698,4e-05,8.11445]
[1778704951469,48.66,79673.89,0.0,0.93701,4e-05,8.11002]
[1778704956504,48.66,79674.02,0.0,0.93702,4e-05,8.10919]
[1778704961539,48.66,79676.86,0.0,0.93713,4e-05,8.09817]
[1778704966575,48.66,79675.45,0.0,0.93708,4e-05,8.10329]
[1778704973624,48.66,79677.84,0.0,0.93717,4e-05,8.09396]
[1778704978807,48.66,79677.61,0.0,0.93717,4e-05,8.09465]
[1778704982688,48.66,79684.41,0.0,0.93743,4e-05,8.06879]
[1778704983695,48.66,79691.53,0.0,0.93771,4e-05,8.04195]
[1778704988877,48.66,79692.93,0.0,0.93776,4e-05,8.03691]
[1778704994772,48.66,79696.2,0.0,0.93788,4e-05,8.02495]
[1778704999807,48.66,79699.0,0.0,0.93798,4e-05,8.01481]
[1778705006857,48.66,79701.23,0.0,0.93806,4e-05,8.0071]
[1778705011895,48.66,79700.75,0.0,0.93806,4e-05,8.00567]
[1778705015919,48.67,79706.69,0.0,0.93829,4e-05,7.98375]
[1778705019089,48.67,79712.0,0.0,0.93848,4e-05,7.96432]
[1778705022968,48.67,79715.06,0.0,0.9386,4e-05,7.95331]
[1778705025991,48.67,79720.29,0.0,0.93879,4e-05,7.93424]
[1778705028007,48.67,79719.56,0.0,0.93876,4e-05,7.93756]
[1778705033039,48.67,79715.8,0.0,0.9386,4e-05,7.95256]
[1778705038072,48.68,79717.26,0.0,0.93865,4e-05,7.948]
[1778705043108,48.68,79719.27,0.0,0.93872,4e-05,7.9415]
[1778705048143,48.68,79719.39,0.0,0.93871,4e-05,7.9421]
[1778705055196,48.69,79717.61,0.0,0.93863,4e-05,7.9503]
[1778705057206,48.69,79708.32,0.0,0.93827,4e-05,7.98555]
[1778705058213,48.69,79704.71,0.0,0.93813,4e-05,7.99927]
[1778705060228,48.69,79703.27,0.0,0.93807,4e-05,8.00495]
[1778705066269,48.69,79703.82,0.0,0.93809,4e-05,8.00365]
[1778705071303,48.69,79704.24,0.0,0.93812,4e-05,7.99892]
[1778705076339,48.69,79705.22,0.0,0.93815,4e-05,7.99582]
[1778705081374,48.69,79705.15,0.0,0.93815,4e-05,7.99668]
[1778705086409,48.7,79705.44,0.0,0.93815,4e-05,7.99617]
[1778705091444,48.7,79705.71,0.0,0.93816,4e-05,7.99574]
[1778705096479,48.7,79706.96,0.0,0.9382,4e-05,7.99163]
[1778705101514,48.7,79706.11,0.0,0.93816,4e-05,7.99541]
[1778705105542,48.7,79712.53,0.0,0.9384,4e-05,7.97179]
[1778705106549,48.7,79713.94,0.0,0.93845,4e-05,7.96666]
[1778705111584,48.7,79715.75,0.0,0.93851,4e-05,7.96073]
[1778705116619,48.71,79715.28,0.0,0.93849,4e-05,7.96337]
[1778705121654,48.71,79719.21,0.0,0.93863,4e-05,7.9496]
[1778705126688,48.71,79718.37,0.0,0.93858,4e-05,7.9538]
[1778705131724,48.71,79717.84,0.0,0.93858,4e-05,7.95309]
[1778705133738,48.72,79724.66,0.0,0.93883,4e-05,7.92803]
[1778705134745,48.72,79725.55,0.0,0.93886,4e-05,7.92498]
[1778705137767,48.72,79730.79,0.0,0.93905,4e-05,7.9066]
[1778705138774,48.72,79736.97,0.0,0.93928,4e-05,7.88357]
[1778705139941,48.72,79735.81,0.0,0.93924,4e-05,7.88825]
[1778705144816,48.73,79730.19,0.0,0.93901,4e-05,7.91095]
[1778705150011,48.73,79728.9,0.0,0.93894,4e-05,7.91738]
[1778705155927,48.73,79728.14,0.0,0.93889,4e-05,7.92216]
[1778705160960,48.74,79725.73,0.0,0.93879,4e-05,7.93274]
[1778705167002,48.74,79724.95,0.0,0.93874,4e-05,7.93749]
[1778705172037,48.75,79723.67,0.0,0.93868,4e-05,7.94377]
[1778705177072,48.75,79721.75,0.0,0.93859,4e-05,7.9524]
[1778705182106,48.76,79721.12,0.0,0.93855,4e-05,7.9561]
[1778705187144,48.76,79715.48,0.0,0.93832,4e-05,7.97851]
[1778705188151,48.76,79704.9,0.0,0.93792,4e-05,8.01868]
[1778705189158,48.76,79695.24,0.0,0.93755,4e-05,8.05502]
[1778705190292,48.76,79692.58,0.0,0.93744,4e-05,8.0653]
[1778705194193,48.76,79686.42,0.0,0.93723,4e-05,8.08512]
[1778705196208,48.76,79679.6,0.0,0.93696,4e-05,8.11096]
[1778705197216,48.76,79677.55,0.0,0.93688,4e-05,8.1187]
[1778705202250,48.76,79681.65,0.0,0.93704,4e-05,8.10307]
[1778705206278,48.76,79687.33,0.0,0.93726,4e-05,8.08153]
[1778705210432,48.76,79680.26,0.0,0.93699,4e-05,8.10818]
[1778705212320,48.76,79676.64,0.0,0.93685,4e-05,8.12177]
[1778705217355,48.76,79686.29,0.0,0.93723,4e-05,8.08481]
[1778705222390,48.76,79684.49,0.0,0.93716,4e-05,8.0914]
[1778705227426,48.76,79685.59,0.0,0.93721,4e-05,8.08699]
[1778705232461,48.76,79685.95,0.0,0.93722,4e-05,8.08535]
[1778705234474,48.76,79679.72,0.0,0.93698,4e-05,8.10879]
[1778705235481,48.76,79677.4,0.0,0.93689,4e-05,8.11747]
[1778705240643,48.76,79683.89,0.0,0.93715,4e-05,8.09239]
[1778705242530,48.75,79686.8,0.0,0.93726,4e-05,8.08125]
[1778705247565,48.75,79689.52,0.0,0.93737,4e-05,8.07078]
[1778705253607,48.75,79687.77,0.0,0.93733,4e-05,8.07345]
[1778705259654,48.75,79686.97,0.0,0.9373,4e-05,8.07627]
[1778705260788,48.75,79678.99,0.0,0.937,4e-05,8.10631]
[1778705264689,48.75,79686.62,0.0,0.93729,4e-05,8.07726]
[1778705265696,48.75,79687.02,0.0,0.93731,4e-05,8.07572]
[1778705270858,48.75,79686.72,0.0,0.9373,4e-05,8.07673]
[1778705278786,48.75,79685.95,0.0,0.93727,4e-05,8.07946]
[1778705283822,48.75,79685.65,0.0,0.93726,4e-05,8.0805]
[1778705288860,48.75,79685.54,0.0,0.93726,4e-05,8.08083]
[1778705293894,48.75,79686.0,0.0,0.93727,4e-05,8.07905]
[1778705301077,48.75,79684.43,0.0,0.93721,4e-05,8.08483]
[1778705306986,48.75,79683.7,0.0,0.93719,4e-05,8.08739]
[1778705312021,48.75,79683.36,0.0,0.9372,4e-05,8.08473]
[1778705317056,48.75,79684.81,0.0,0.93726,4e-05,8.07908]
[1778705322091,48.75,79684.21,0.0,0.93724,4e-05,8.08117]
[1778705327128,48.75,79682.89,0.0,0.93719,4e-05,8.08593]
[1778705332167,48.75,79682.95,0.0,0.9372,4e-05,8.08546]
[1778705337200,48.75,79682.66,0.0,0.93719,4e-05,8.0863]
[1778705342235,48.75,79681.23,0.0,0.93713,4e-05,8.09142]
[1778705347271,48.74,79685.87,0.0,0.93732,4e-05,8.07358]
[1778705350294,48.74,79687.07,0.0,0.93736,4e-05,8.06893]
[1778705355328,48.74,79687.98,0.0,0.9374,4e-05,8.06522]
[1778705360363,48.74,79690.19,0.0,0.93749,4e-05,8.05661]
[1778705365399,48.74,79692.95,0.0,0.9376,4e-05,8.04592]
[1778705370434,48.74,79690.53,0.0,0.93751,4e-05,8.05473]
[1778705375468,48.74,79688.41,0.0,0.93746,4e-05,8.05862]
[1778705380504,48.74,79687.22,0.0,0.93741,4e-05,8.06277]
[1778705385538,48.74,79684.67,0.0,0.93732,4e-05,8.07208]
[1778705390574,48.74,79683.49,0.0,0.93728,4e-05,8.07623]
[1778705392589,48.74,79691.03,0.0,0.93757,4e-05,8.04771]
[1778705400644,48.74,79689.05,0.0,0.93749,4e-05,8.05518]
[1778705411849,48.74,79684.33,0.0,0.93731,4e-05,8.07279]
[1778705418770,48.74,79681.84,0.0,0.93722,4e-05,8.08193]
[1778705423805,48.74,79682.52,0.0,0.93725,4e-05,8.07914]
[1778705429847,48.74,79682.65,0.0,0.93725,4e-05,8.07838]
[1778705437903,48.73,79682.45,0.0,0.93728,4e-05,8.07508]
[1778705442060,48.73,79670.84,0.0,0.93683,4e-05,8.11889]
[1778705443946,48.73,79670.85,0.0,0.93683,4e-05,8.11872]
[1778705448981,48.73,79672.12,0.0,0.93688,4e-05,8.11358]
[1778705455023,48.73,79672.08,0.0,0.93688,4e-05,8.11338]
[1778705461064,48.73,79671.1,0.0,0.93685,4e-05,8.11674]
[1778705462200,48.73,79665.44,0.0,0.93663,4e-05,8.13814]
[1778705468117,48.73,79668.84,0.0,0.93677,4e-05,8.12474]
[1778705473151,48.73,79669.26,0.0,0.93679,4e-05,8.12282]
[1778705478186,48.73,79662.11,0.0,0.93651,4e-05,8.14958]
[1778705481206,48.73,79657.09,0.0,0.93632,4e-05,8.1683]
[1778705486244,48.73,79655.93,0.0,0.93628,4e-05,8.17206]
[1778705489264,48.72,79661.05,0.0,0.93648,4e-05,8.15224]
[1778705490273,48.72,79668.75,0.0,0.93678,4e-05,8.12293]
[1778705491279,48.72,79677.26,0.0,0.93714,4e-05,8.08693]
[1778705492416,48.72,79677.64,0.0,0.93716,4e-05,8.08549]
[1778705498328,48.72,79675.29,0.0,0.93706,4e-05,8.09447]
[1778705502485,48.72,79673.94,0.0,0.93701,4e-05,8.09952]
[1778705509407,48.72,79676.36,0.0,0.93711,4e-05,8.09035]
[1778705512556,48.72,79684.32,0.0,0.93741,4e-05,8.06033]
[1778705517472,48.72,79692.0,0.0,0.93771,4e-05,8.03164]
[1778705522626,48.73,79694.59,0.0,0.9378,4e-05,8.02229]
[1778705529553,48.73,79696.04,0.0,0.93785,4e-05,8.01735]
[1778705534589,48.73,79697.94,0.0,0.93792,4e-05,8.01055]
[1778705539624,48.73,79695.67,0.0,0.93783,4e-05,8.01937]
[1778705544659,48.73,79693.09,0.0,0.93773,4e-05,8.02925]
[1778705550701,48.73,79694.33,0.0,0.93778,4e-05,8.02479]
[1778705555736,48.73,79695.41,0.0,0.93784,4e-05,8.01718]
[1778705560771,48.73,79696.83,0.0,0.9379,4e-05,8.01202]
[1778705565805,48.73,79697.47,0.0,0.93792,4e-05,8.00979]
[1778705570841,48.73,79700.02,0.0,0.93801,4e-05,8.0004]
[1778705576884,48.73,79699.82,0.0,0.938,4e-05,8.00147]
[1778705581918,48.73,79696.91,0.0,0.93789,4e-05,8.01264]
[1778705587960,48.73,79694.67,0.0,0.9378,4e-05,8.02126]
[1778705593119,48.73,79693.19,0.0,0.93774,4e-05,8.02699]
[1778705600045,48.73,79691.75,0.0,0.93769,4e-05,8.03264]
[1778705606086,48.74,79690.24,0.0,0.93763,4e-05,8.03852]
[1778705612130,48.74,79688.2,0.0,0.93757,4e-05,8.04265]
[1778705617163,48.74,79686.48,0.0,0.9375,4e-05,8.04928]
[1778705623329,48.74,79685.41,0.0,0.93746,4e-05,8.05345]
[1778705631266,48.74,79685.28,0.0,0.93745,4e-05,8.05414]
[1778705640326,48.74,79683.85,0.0,0.9374,4e-05,8.05974]
[1778705646368,48.74,79682.73,0.0,0.93735,4e-05,8.0641]
[1778705651403,48.74,79682.2,0.0,0.93733,4e-05,8.06621]
[1778705661473,48.74,79682.54,0.0,0.93734,4e-05,8.06517]
[1778705666508,48.74,79676.49,0.0,0.93711,4e-05,8.08811]
[1778705669529,48.74,79673.14,0.0,0.93698,4e-05,8.10073]
[1778705674564,48.74,79673.9,0.0,0.93703,4e-05,8.094]
[1778705681613,48.74,79674.6,0.0,0.93706,4e-05,8.09125]
[1778705686650,48.74,79673.78,0.0,0.93703,4e-05,8.09429]
[1778705691685,48.74,79671.99,0.0,0.93696,4e-05,8.10098]
[1778705696721,48.74,79671.99,0.0,0.93696,4e-05,8.10084]
[1778705701758,48.74,79672.24,0.0,0.93697,4e-05,8.09976]
[1778705707798,48.74,79673.29,0.0,0.93702,4e-05,8.09569]
[1778705712833,48.74,79673.41,0.0,0.93702,4e-05,8.09516]
[1778705718876,48.74,79673.39,0.0,0.93702,4e-05,8.09517]
[1778705724043,48.74,79673.86,0.0,0.93704,4e-05,8.09335]
[1778705729952,48.74,79667.35,0.0,0.93679,4e-05,8.11793]
[1778705732973,48.74,79666.83,0.0,0.93679,4e-05,8.11603]
[1778705740024,48.74,79666.17,0.0,0.93677,4e-05,8.11827]
[1778705749085,48.73,79666.43,0.0,0.93678,4e-05,8.11697]
[1778705754253,48.73,79671.37,0.0,0.93698,4e-05,8.09809]
[1778705763185,48.73,79673.08,0.0,0.93705,4e-05,8.09128]
[1778705769226,48.73,79674.54,0.0,0.93711,4e-05,8.08551]
[1778705774395,48.73,79675.83,0.0,0.93716,4e-05,8.08042]
[1778705780303,48.73,79677.52,0.0,0.93723,4e-05,8.07379]
[1778705785338,48.73,79677.39,0.0,0.93722,4e-05,8.07419]
[1778705791379,48.73,79678.04,0.0,0.93728,4e-05,8.0679]
[1778705796415,48.73,79679.15,0.0,0.93732,4e-05,8.06365]
[1778705801450,48.73,79680.27,0.0,0.93736,4e-05,8.05939]
[1778705806485,48.73,79683.35,0.0,0.93748,4e-05,8.04778]
[1778705812527,48.73,79682.57,0.0,0.93745,4e-05,8.05071]
[1778705817565,48.73,79682.82,0.0,0.93746,4e-05,8.04973]
[1778705822597,48.73,79682.46,0.0,0.93745,4e-05,8.05102]
[1778705827632,48.73,79682.55,0.0,0.93745,4e-05,8.05059]
[1778705833674,48.73,79682.81,0.0,0.93746,4e-05,8.0495]
[1778705834819,48.73,79692.29,0.0,0.93783,4e-05,8.01379]
[1778705841730,48.73,79691.88,0.0,0.93781,4e-05,8.01557]
[1778705846765,48.73,79690.8,0.0,0.93777,4e-05,8.01984]
[1778705854959,48.73,79689.83,0.0,0.93775,4e-05,8.0201]
[1778705865029,48.73,79688.13,0.0,0.93768,4e-05,8.02686]
[1778705870935,48.73,79686.81,0.0,0.93763,4e-05,8.03203]
[1778705881005,48.73,79686.05,0.0,0.9376,4e-05,8.03516]
[1778705886040,48.73,79685.69,0.0,0.93758,4e-05,8.03664]
[1778705893090,48.73,79685.27,0.0,0.93757,4e-05,8.03837]
[1778705898125,48.73,79684.83,0.0,0.93755,4e-05,8.04008]
[1778705903160,48.74,79684.68,0.0,0.93754,4e-05,8.04067]
[1778705912223,48.73,79684.3,0.0,0.93755,4e-05,8.03834]
[1778705917258,48.73,79683.86,0.0,0.93754,4e-05,8.03997]
[1778705924307,48.73,79683.07,0.0,0.93751,4e-05,8.04287]
[1778705931356,48.73,79683.51,0.0,0.93753,4e-05,8.04111]
[1778705934377,48.73,79688.62,0.0,0.93772,4e-05,8.02185]
[1778705939412,48.73,79688.03,0.0,0.9377,4e-05,8.02413]
[1778705944450,48.73,79693.2,0.0,0.9379,4e-05,8.00472]
[1778705950492,48.74,79695.04,0.0,0.93797,4e-05,7.99805]
[1778705955661,48.74,79694.09,0.0,0.93793,4e-05,8.00179]
[1778705962576,48.74,79693.82,0.0,0.93792,4e-05,8.00295]
[1778705967612,48.74,79693.54,0.0,0.9379,4e-05,8.00407]
[1778705975801,48.74,79692.89,0.0,0.9379,4e-05,8.00286]
[1778705981712,48.74,79693.86,0.0,0.93794,4e-05,7.99933]
[1778705983724,48.74,79687.0,0.0,0.93768,4e-05,8.02521]
[1778705984731,48.74,79678.42,0.0,0.93734,4e-05,8.05755]
[1778705985871,48.74,79678.7,0.0,0.93736,4e-05,8.05645]
[1778705991780,48.74,79682.31,0.0,0.9375,4e-05,8.04253]
[1778705996820,48.74,79683.8,0.0,0.93756,4e-05,8.03673]
[1778705999839,48.74,79690.56,0.0,0.93782,4e-05,8.01118]
[1778706001857,48.74,79693.19,0.0,0.93792,4e-05,8.00133]
[1778706007896,48.74,79694.25,0.0,0.93796,4e-05,7.99742]
[1778706013939,48.74,79695.0,0.0,0.93799,4e-05,7.99466]
[1778706018974,48.74,79696.3,0.0,0.93804,4e-05,7.98984]
[1778706025021,48.74,79696.15,0.0,0.93803,4e-05,7.99045]
[1778706035094,48.74,79696.73,0.0,0.93808,4e-05,7.9847]
[1778706046304,48.74,79697.61,0.0,0.9381,4e-05,7.98203]
[1778706052212,48.74,79697.61,0.0,0.9381,4e-05,7.9825]
[1778706065303,48.74,79698.16,0.0,0.93811,4e-05,7.98156]
[1778706073362,48.74,79698.69,0.0,0.93812,4e-05,7.98029]
[1778706083429,48.75,79698.76,0.0,0.93812,4e-05,7.98089]
[1778706091489,48.75,79699.08,0.0,0.93815,4e-05,7.97658]
[1778706096520,48.75,79692.94,0.0,0.93791,4e-05,8.0]
[1778706098537,48.75,79692.49,0.0,0.93789,4e-05,8.00176]
[1778706104578,48.75,79692.31,0.0,0.93788,4e-05,8.0026]
[1778706115653,48.75,79692.3,0.0,0.93788,4e-05,8.00285]
[1778706126868,48.75,79691.96,0.0,0.93787,4e-05,8.00443]
[1778706134790,48.75,79692.1,0.0,0.93787,4e-05,8.00415]
[1778706139825,48.75,79686.83,0.0,0.93766,4e-05,8.02415]
[1778706141839,48.75,79668.22,0.0,0.93694,4e-05,8.09438]
[1778706142846,48.75,79666.99,0.0,0.9369,4e-05,8.09893]
[1778706148889,48.75,79665.04,0.0,0.93683,4e-05,8.1057]
[1778706153924,48.75,79661.23,0.0,0.93671,4e-05,8.11588]
[1778706155937,48.75,79645.49,0.0,0.9361,4e-05,8.17545]
[1778706157077,48.75,79636.41,0.0,0.93574,4e-05,8.20986]
[1778706157951,48.75,79636.41,0.0,0.93574,4e-05,8.20961]
[1778706164999,48.74,79636.1,0.0,0.93575,4e-05,8.20902]
[1778706170037,48.74,79635.22,0.0,0.93573,4e-05,8.21108]
[1778706177219,48.73,79631.75,0.0,0.93561,4e-05,8.22208]
[1778706181112,48.73,79637.18,0.0,0.93584,4e-05,8.20048]
[1778706182120,48.73,79646.29,0.0,0.9362,4e-05,8.16552]
[1778706183126,48.73,79650.34,0.0,0.93636,4e-05,8.14992]
[1778706186147,48.73,79651.11,0.0,0.93639,4e-05,8.14634]
[1778706191193,48.73,79649.1,0.0,0.93632,4e-05,8.15336]
[1778706195220,48.72,79641.34,0.0,0.93602,4e-05,8.18215]
[1778706197362,48.72,79640.33,0.0,0.93599,4e-05,8.18564]
[1778706202274,48.72,79632.54,0.0,0.93569,4e-05,8.21441]
[1778706204287,48.72,79631.38,0.0,0.93565,4e-05,8.21837]
[1778706211336,48.72,79630.34,0.0,0.93565,4e-05,8.21686]
[1778706216371,48.71,79631.44,0.0,0.93571,4e-05,8.21147]
[1778706221408,48.71,79626.86,0.0,0.93554,4e-05,8.22779]
[1778706226443,48.71,79626.94,0.0,0.93555,4e-05,8.22615]
[1778706231477,48.7,79627.0,0.0,0.93557,4e-05,8.22458]
[1778706237642,48.7,79626.68,0.0,0.93557,4e-05,8.22419]
[1778706244569,48.69,79626.29,0.0,0.93558,4e-05,8.22378]
[1778706245575,48.69,79634.54,0.0,0.93591,4e-05,8.19199]
[1778706246583,48.69,79634.92,0.0,0.93592,4e-05,8.19032]
[1778706251617,48.69,79633.82,0.0,0.93589,4e-05,8.19339]
[1778706256652,48.69,79633.84,0.0,0.9359,4e-05,8.19216]
[1778706261687,48.68,79633.29,0.0,0.93589,4e-05,8.19309]
[1778706267852,48.68,79632.39,0.0,0.93587,4e-05,8.1951]
[1778706274778,48.67,79632.47,0.0,0.93592,4e-05,8.18934]
[1778706280820,48.67,79632.97,0.0,0.93595,4e-05,8.18602]
[1778706285856,48.67,79633.16,0.0,0.93597,4e-05,8.18414]
[1778706291898,48.66,79632.29,0.0,0.93595,4e-05,8.18611]
[1778706296932,48.66,79632.17,0.0,0.93596,4e-05,8.18548]
[1778706301969,48.66,79631.86,0.0,0.93596,4e-05,8.18559]
[1778706302973,48.66,79688.85,0.0,0.93818,4e-05,7.9695]
[1778706308139,48.66,79686.87,0.0,0.9381,4e-05,7.97643]
[1778706312037,48.65,79675.11,0.0,0.93766,4e-05,8.01961]
[1778706316065,48.65,79668.94,0.0,0.93743,4e-05,8.04238]
[1778706318209,48.65,79601.11,0.0,0.93476,4e-05,8.30113]
[1778706319086,48.65,79601.11,0.0,0.93476,4e-05,8.30078]
[1778706324121,48.65,79604.15,0.0,0.9349,4e-05,8.28729]
[1778706332177,48.64,79606.22,0.0,0.93504,4e-05,8.27288]
[1778706336205,48.64,79611.28,0.0,0.93525,4e-05,8.25221]
[1778706341240,48.63,79612.95,0.0,0.93533,4e-05,8.24436]
[1778706346275,48.63,79614.73,0.0,0.93542,4e-05,8.23615]
[1778706351311,48.62,79611.49,0.0,0.9353,4e-05,8.24716]
[1778706356345,48.62,79611.92,0.0,0.93534,4e-05,8.24376]
[1778706361381,48.62,79615.08,0.0,0.93548,4e-05,8.23016]
[1778706363394,48.61,79620.19,0.0,0.93569,4e-05,8.21004]
[1778706367422,48.61,79615.1,0.0,0.9355,4e-05,8.22848]
[1778706368564,48.61,79599.95,0.0,0.93489,4e-05,8.28636]
[1778706370443,48.61,79597.25,0.0,0.93479,4e-05,8.29605]
[1778706375478,48.6,79598.52,0.0,0.93486,4e-05,8.28916]
[1778706380513,48.6,79596.66,0.0,0.93481,4e-05,8.29433]
[1778706385548,48.59,79597.25,0.0,0.93485,4e-05,8.29013]
[1778706397632,48.58,79598.8,0.0,0.93499,4e-05,8.27589]
[1778706400655,48.58,79581.47,0.0,0.9343,4e-05,8.34165]
[1778706401662,48.58,79586.5,0.0,0.93451,4e-05,8.32174]
[1778706404683,48.57,79584.51,0.0,0.93444,4e-05,8.32811]
[1778706409718,48.57,79582.7,0.0,0.93439,4e-05,8.33295]
[1778706416792,48.56,79580.22,0.0,0.93432,4e-05,8.3396]
[1778706420820,48.56,79573.18,0.0,0.93405,4e-05,8.3652]
[1778706421827,48.56,79573.65,0.0,0.93408,4e-05,8.36294]
[1778706427869,48.55,79573.23,0.0,0.93409,4e-05,8.36197]
[1778706428990,48.55,79567.8,0.0,0.93387,4e-05,8.3826]
[1778706430898,48.55,79554.22,0.0,0.93333,4e-05,8.43449]
[1778706431907,48.54,79539.6,0.0,0.93273,4e-05,8.49131]
[1778706432912,48.54,79538.25,0.0,0.93268,4e-05,8.49631]
[1778706434926,48.54,79544.26,0.0,0.93293,4e-05,8.47229]
[1778706439965,48.54,79545.2,0.0,0.93298,4e-05,8.46735]
[1778706445000,48.53,79546.23,0.0,0.93305,4e-05,8.46069]
[1778706452048,48.53,79546.48,0.0,0.9331,4e-05,8.45426]
[1778706458090,48.52,79547.01,0.0,0.93314,4e-05,8.45077]
[1778706463125,48.52,79550.22,0.0,0.93328,4e-05,8.43707]
[1778706465140,48.52,79542.32,0.0,0.93297,4e-05,8.46743]
[1778706466146,48.52,79540.18,0.0,0.93288,4e-05,8.47552]
[1778706472188,48.51,79537.45,0.0,0.93279,4e-05,8.48442]
[1778706477223,48.51,79538.49,0.0,0.93285,4e-05,8.4784]
[1778706482258,48.5,79529.18,0.0,0.93249,4e-05,8.51279]
[1778706484273,48.5,79527.41,0.0,0.93241,4e-05,8.5197]
[1778706487311,48.5,79522.17,0.0,0.9322,4e-05,8.54015]
[1778706489314,48.5,79513.71,0.0,0.93185,4e-05,8.57325]
[1778706490322,48.5,79506.3,0.0,0.93154,4e-05,8.60231]
[1778706491330,48.5,79502.98,0.0,0.9314,4e-05,8.61524]
[1778706496366,48.5,79495.25,0.0,0.93109,4e-05,8.64487]
[1778706498382,48.5,79493.85,0.0,0.93103,4e-05,8.64997]
[1778706501402,48.5,79500.8,0.0,0.93133,4e-05,8.62185]
[1778706504422,48.5,79501.43,0.0,0.93136,4e-05,8.61881]
[1778706509554,48.49,79501.43,0.0,0.93137,4e-05,8.61777]
[1778706515502,48.49,79505.79,0.0,0.93159,4e-05,8.5959]
[1778706519624,48.49,79495.56,0.0,0.93117,4e-05,8.63578]
[1778706522551,48.49,79488.71,0.0,0.93089,4e-05,8.66236]
[1778706527587,48.49,79489.44,0.0,0.93093,4e-05,8.65841]
[1778706532624,48.48,79486.62,0.0,0.93082,4e-05,8.66849]
[1778706533630,48.48,79480.61,0.0,0.93057,4e-05,8.69207]
[1778706534637,48.48,79478.19,0.0,0.93047,4e-05,8.70141]
[1778706539764,48.48,79475.48,0.0,0.93037,4e-05,8.71075]
[1778706545717,48.47,79472.8,0.0,0.93027,4e-05,8.71973]
[1778706548738,48.47,79468.66,0.0,0.93011,4e-05,8.73529]
[1778706552770,48.47,79460.14,0.0,0.92976,4e-05,8.76792]
[1778706554781,48.47,79458.17,0.0,0.92968,4e-05,8.77503]
[1778706559816,48.46,79458.63,0.0,0.92972,4e-05,8.77127]
[1778706561852,48.46,79440.03,0.0,0.92893,4e-05,8.84475]
[1778706562841,48.46,79427.89,0.0,0.92841,4e-05,8.89342]
[1778706563864,48.46,79437.97,0.0,0.92885,4e-05,8.85248]
[1778706564866,48.46,79446.93,0.0,0.92925,4e-05,8.81551]
[1778706565859,48.45,79454.13,0.0,0.92956,4e-05,8.78629]
[1778706566865,48.45,79454.71,0.0,0.92959,4e-05,8.78355]
[1778706568879,48.45,79460.8,0.0,0.92986,4e-05,8.75844]
[1778706571900,48.45,79470.23,0.0,0.9303,4e-05,8.71592]
[1778706574922,48.45,79469.67,0.0,0.93028,4e-05,8.71718]
[1778706580963,48.44,79465.53,0.0,0.93013,4e-05,8.73173]
[1778706585998,48.44,79462.74,0.0,0.93003,4e-05,8.74126]
[1778706594056,48.43,79460.0,0.0,0.92993,4e-05,8.74975]
[1778706599091,48.43,79457.39,0.0,0.92984,4e-05,8.75868]
[1778706604127,48.42,79456.17,0.0,0.9298,4e-05,8.76211]
[1778706609161,48.42,79455.02,0.0,0.92977,4e-05,8.7653]
[1778706614207,48.41,79454.56,0.0,0.92976,4e-05,8.76576]
[1778706617228,48.41,79442.02,0.0,0.92923,4e-05,8.81503]
[1778706618237,48.41,79431.5,0.0,0.92878,4e-05,8.85683]
[1778706619242,48.41,79423.95,0.0,0.92846,4e-05,8.88673]
[1778706620259,48.41,79420.59,0.0,0.92832,4e-05,8.89978]
[1778706625285,48.4,79418.94,0.0,0.92827,4e-05,8.90408]
[1778706630321,48.4,79421.06,0.0,0.92839,4e-05,8.89311]
[1778706633341,48.39,79414.94,0.0,0.92817,4e-05,8.91236]
[1778706638376,48.39,79406.88,0.0,0.92784,4e-05,8.94229]
[1778706639384,48.39,79403.61,0.0,0.92771,4e-05,8.95494]
[1778706640466,48.38,79397.4,0.0,0.92744,4e-05,8.97946]
[1778706642406,48.38,79395.6,0.0,0.92737,4e-05,8.98557]
[1778706646432,48.38,79384.14,0.0,0.92689,4e-05,9.03018]
[1778706647439,48.37,79382.45,0.0,0.92682,4e-05,9.03667]
[1778706652474,48.37,79398.33,0.0,0.92754,4e-05,8.97044]
[1778706653481,48.37,79400.22,0.0,0.92762,4e-05,8.96249]
[1778706656503,48.37,79390.5,0.0,0.92721,4e-05,9.00089]
[1778706657510,48.37,79384.48,0.0,0.92694,4e-05,9.02492]
[1778706658516,48.36,79384.89,0.0,0.92697,4e-05,9.02284]
[1778706663551,48.36,79389.15,0.0,0.92718,4e-05,9.00354]
[1778706664558,48.36,79395.36,0.0,0.92745,4e-05,8.97801]
[1778706665565,48.36,79397.39,0.0,0.92755,4e-05,8.96945]
[1778706667581,48.35,79370.83,0.0,0.92639,4e-05,9.07598]
[1778706668588,48.35,79363.62,0.0,0.92607,4e-05,9.10534]
[1778706669593,48.35,79359.95,0.0,0.92591,4e-05,9.12012]
[1778706670601,48.35,79365.86,0.0,0.92617,4e-05,9.09581]
[1778706671609,48.35,79367.17,0.0,0.92623,4e-05,9.0903]
[1778706676643,48.35,79369.11,0.0,0.92633,4e-05,9.08158]
[1778706680758,48.35,79360.2,0.0,0.92594,4e-05,9.117]
[1778706686713,48.35,79361.52,0.0,0.92601,4e-05,9.11049]
[1778706688733,48.34,79354.34,0.0,0.92569,4e-05,9.13935]
[1778706689735,48.34,79344.02,0.0,0.92523,4e-05,9.18133]
[1778706690833,48.33,79372.54,0.0,0.92654,4e-05,9.06148]
[1778706691750,48.33,79372.54,0.0,0.92659,4e-05,9.05536]
[1778706692756,48.33,79377.87,0.0,0.92683,4e-05,9.03357]
[1778706694770,48.33,79383.7,0.0,0.92709,4e-05,9.00982]
[1778706695787,48.33,79396.55,0.0,0.92766,4e-05,8.9573]
[1778706696789,48.33,79400.54,0.0,0.92784,4e-05,8.94085]
[1778706697793,48.33,79406.55,0.0,0.9281,4e-05,8.9163]
[1778706698804,48.32,79408.67,0.0,0.9282,4e-05,8.90749]
[1778706700816,48.32,79415.65,0.0,0.92851,4e-05,8.87826]
[1778706702826,48.32,79418.47,0.0,0.92865,4e-05,8.86588]
[1778706704840,48.32,79426.1,0.0,0.92899,4e-05,8.83425]
[1778706708867,48.31,79415.03,0.0,0.92853,4e-05,8.87688]
[1778706709875,48.31,79419.16,0.0,0.92871,4e-05,8.85975]
[1778706711889,48.31,79418.08,0.0,0.92867,4e-05,8.86313]
[1778706716925,48.3,79416.11,0.0,0.92861,4e-05,8.86867]
[1778706721960,48.3,79413.85,0.0,0.92854,4e-05,8.87538]
[1778706726995,48.29,79412.86,0.0,0.92852,4e-05,8.87702]
[1778706732030,48.28,79410.87,0.0,0.92846,4e-05,8.8827]
[1778706737065,48.28,79409.61,0.0,0.92843,4e-05,8.88545]
[1778706742100,48.27,79408.99,0.0,0.92843,4e-05,8.88564]
[1778706747136,48.27,79408.85,0.0,0.92845,4e-05,8.8839]
[1778706750163,48.26,79415.46,0.0,0.92875,4e-05,8.8555]
[1778706753180,48.26,79420.75,0.0,0.92902,4e-05,8.8296]
[1778706755195,48.26,79427.66,0.0,0.92932,4e-05,8.80116]
[1778706760230,48.25,79429.19,0.0,0.9294,4e-05,8.79349]
[1778706761337,48.25,79415.03,0.0,0.9288,4e-05,8.85008]
[1778706763250,48.25,79408.24,0.0,0.92851,4e-05,8.87674]
[1778706764257,48.25,79407.4,0.0,0.92848,4e-05,8.8797]
[1778706769293,48.25,79408.6,0.0,0.92853,4e-05,8.8744]
[1778706771407,48.25,79411.87,0.0,0.92868,4e-05,8.86108]
[1778706775334,48.25,79412.86,0.0,0.92872,4e-05,8.85682]
[1778706780369,48.24,79415.67,0.0,0.92885,4e-05,8.84451]
[1778706785404,48.24,79417.6,0.0,0.92896,4e-05,8.8348]
[1778706790438,48.23,79420.1,0.0,0.92909,4e-05,8.82289]
[1778706791547,48.23,79413.46,0.0,0.9288,4e-05,8.84923]
[1778706792453,48.23,79413.46,0.0,0.92881,4e-05,8.84882]
[1778706797488,48.23,79413.7,0.0,0.92882,4e-05,8.84713]
[1778706802523,48.23,79414.09,0.0,0.92885,4e-05,8.84515]
[1778706807559,48.23,79414.55,0.0,0.92887,4e-05,8.84288]
[1778706812593,48.22,79415.41,0.0,0.92895,4e-05,8.83377]
[1778706816621,48.22,79411.28,0.0,0.92879,4e-05,8.84864]
[1778706821756,48.21,79415.08,0.0,0.92898,4e-05,8.8311]
[1778706827698,48.21,79424.2,0.0,0.92939,4e-05,8.79316]
[1778706828705,48.21,79434.84,0.0,0.92985,4e-05,8.75044]
[1778706829714,48.21,79434.21,0.0,0.92982,4e-05,8.75297]
[1778706834746,48.21,79436.05,0.0,0.92992,4e-05,8.74396]
[1778706840788,48.2,79437.13,0.0,0.92998,4e-05,8.73769]
[1778706842803,48.2,79426.93,0.0,0.92955,4e-05,8.77791]
[1778706845824,48.2,79426.23,0.0,0.92953,4e-05,8.7796]
[1778706851967,48.19,79422.76,0.0,0.92941,4e-05,8.79076]
[1778706857911,48.18,79422.45,0.0,0.92942,4e-05,8.78961]
[1778706862945,48.18,79427.02,0.0,0.92964,4e-05,8.7693]
[1778706867979,48.17,79426.08,0.0,0.92962,4e-05,8.77124]
[1778706873014,48.17,79427.54,0.0,0.92973,4e-05,8.75972]
[1778706878049,48.16,79422.8,0.0,0.92954,4e-05,8.77705]
[1778706884091,48.16,79418.75,0.0,0.92939,4e-05,8.79128]
[1778706889126,48.15,79415.96,0.0,0.92929,4e-05,8.80082]
[1778706894161,48.15,79414.62,0.0,0.92925,4e-05,8.80451]
[1778706899196,48.15,79412.59,0.0,0.92917,4e-05,8.81103]
[1778706901210,48.14,79421.22,0.0,0.92955,4e-05,8.77571]
[1778706902324,48.14,79412.25,0.0,0.92917,4e-05,8.8115]
[1778706904232,48.14,79412.54,0.0,0.92919,4e-05,8.8097]
[1778706910275,48.14,79411.06,0.0,0.92915,4e-05,8.81366]
[1778706917323,48.13,79411.36,0.0,0.92918,4e-05,8.80998]
[1778706922358,48.12,79416.57,0.0,0.92943,4e-05,8.78721]
[1778706927393,48.12,79419.36,0.0,0.92957,4e-05,8.77424]
[1778706932535,48.12,79422.46,0.0,0.92975,4e-05,8.75621]
[1778706939481,48.11,79425.7,0.0,0.92991,4e-05,8.74093]
[1778706944526,48.11,79427.86,0.0,0.93002,4e-05,8.73072]
[1778706946532,48.1,79417.38,0.0,0.92957,4e-05,8.77216]
[1778706947536,48.1,79414.72,0.0,0.92946,4e-05,8.78249]
[1778706948543,48.1,79406.17,0.0,0.9291,4e-05,8.81653]
[1778706949551,48.1,79403.64,0.0,0.92899,4e-05,8.8263]
[1778706954585,48.1,79402.9,0.0,0.92898,4e-05,8.82706]
[1778706957607,48.09,79410.76,0.0,0.92934,4e-05,8.79404]
[1778706959621,48.09,79413.54,0.0,0.92947,4e-05,8.78206]
[1778706964657,48.08,79414.32,0.0,0.92952,4e-05,8.77708]
[1778706965663,48.08,79421.3,0.0,0.92982,4e-05,8.74869]
[1778706966675,48.08,79421.0,0.0,0.92981,4e-05,8.74959]
[1778706967682,48.08,79412.05,0.0,0.92943,4e-05,8.78527]
[1778706968688,48.08,79409.25,0.0,0.92931,4e-05,8.79618]
[1778706975739,48.08,79407.69,0.0,0.92927,4e-05,8.80057]
[1778706980773,48.08,79402.87,0.0,0.92906,4e-05,8.81983]
[1778706985809,48.08,79401.94,0.0,0.92902,4e-05,8.82333]
[1778706989837,48.08,79395.69,0.0,0.92875,4e-05,8.84834]
[1778706994872,48.07,79396.38,0.0,0.92881,4e-05,8.84123]
[1778706999906,48.07,79398.08,0.0,0.92889,4e-05,8.83396]
[1778707004943,48.07,79399.41,0.0,0.92895,4e-05,8.82818]
[1778707009976,48.07,79400.55,0.0,0.92901,4e-05,8.82318]
[1778707015012,48.07,79402.2,0.0,0.9291,4e-05,8.81444]
[1778707020047,48.06,79408.7,0.0,0.9294,4e-05,8.7862]
[1778707023165,48.06,79402.74,0.0,0.92916,4e-05,8.80872]
[1778707027095,48.05,79402.62,0.0,0.92917,4e-05,8.80758]
[1778707030118,48.05,79396.01,0.0,0.92889,4e-05,8.83371]
[1778707032132,48.05,79392.4,0.0,0.92874,4e-05,8.84809]
[1778707037168,48.05,79389.5,0.0,0.92862,4e-05,8.8592]
[1778707042202,48.04,79393.07,0.0,0.92879,4e-05,8.84307]
[1778707048244,48.04,79390.11,0.0,0.92869,4e-05,8.85224]
[1778707053376,48.03,79386.8,0.0,0.9286,4e-05,8.8594]
[1778707059322,48.02,79391.48,0.0,0.92883,4e-05,8.83771]
[1778707060329,48.02,79398.57,0.0,0.92914,4e-05,8.80865]
[1778707061339,48.02,79401.29,0.0,0.92927,4e-05,8.7973]
[1778707066371,48.02,79400.71,0.0,0.92925,4e-05,8.79889]
[1778707069392,48.02,79392.64,0.0,0.9289,4e-05,8.83142]
[1778707070399,48.02,79389.03,0.0,0.92874,4e-05,8.84594]
[1778707075434,48.02,79390.66,0.0,0.92882,4e-05,8.83886]
[1778707080471,48.02,79385.29,0.0,0.92858,4e-05,8.86119]
[1778707083492,48.02,79391.98,0.0,0.92887,4e-05,8.8338]
[1778707084497,48.02,79394.16,0.0,0.92897,4e-05,8.82457]
[1778707089545,48.01,79394.53,0.0,0.92901,4e-05,8.8211]
[1778707094579,48.01,79393.69,0.0,0.92899,4e-05,8.8233]
[1778707100624,48.01,79390.76,0.0,0.92886,4e-05,8.835]
[1778707105660,48.01,79393.14,0.0,0.92897,4e-05,8.82487]
[1778707110695,48.0,79392.45,0.0,0.92896,4e-05,8.82581]
[1778707115730,48.0,79392.05,0.0,0.92898,4e-05,8.82208]
[1778707120766,48.0,79391.34,0.0,0.92895,4e-05,8.82485]
[1778707125800,48.0,79393.65,0.0,0.92905,4e-05,8.81547]
[1778707130835,48.0,79393.29,0.0,0.92903,4e-05,8.81728]
[1778707135870,48.0,79392.66,0.0,0.92899,4e-05,8.82161]
[1778707142919,48.01,79393.73,0.0,0.92901,4e-05,8.81983]
[1778707147954,48.02,79393.48,0.0,0.92898,4e-05,8.82263]
[1778707151982,48.02,79382.68,0.0,0.92849,4e-05,8.86771]
[1778707152989,48.02,79381.09,0.0,0.92842,4e-05,8.87443]
[1778707156018,48.02,79376.43,0.0,0.92821,4e-05,8.89412]
[1778707161051,48.02,79380.32,0.0,0.92837,4e-05,8.87958]
[1778707167093,48.03,79380.19,0.0,0.92834,4e-05,8.88162]
[1778707170114,48.03,79388.64,0.0,0.92871,4e-05,8.84815]
[1778707171121,48.03,79396.55,0.0,0.92908,4e-05,8.8119]
[1778707172128,48.03,79396.21,0.0,0.92907,4e-05,8.81292]
[1778707179177,48.02,79401.05,0.0,0.92931,4e-05,8.79103]
[1778707184290,48.02,79401.95,0.0,0.92935,4e-05,8.78645]
[1778707193275,48.01,79402.99,0.0,0.92943,4e-05,8.77938]
[1778707198313,48.01,79405.19,0.0,0.92954,4e-05,8.76894]
[1778707203347,48.0,79406.99,0.0,0.92963,4e-05,8.76017]
[1778707207376,48.0,79412.29,0.0,0.92988,4e-05,8.73772]
[1778707209390,48.0,79413.32,0.0,0.92992,4e-05,8.73309]
[1778707212411,48.0,79406.45,0.0,0.92964,4e-05,8.76001]
[1778707219460,47.99,79406.34,0.0,0.92965,4e-05,8.75856]
[1778707224495,47.99,79405.74,0.0,0.92964,4e-05,8.7596]
[1778707234641,47.98,79406.78,0.0,0.92974,4e-05,8.74879]
[1778707240612,47.98,79407.03,0.0,0.92977,4e-05,8.74617]
[1778707247656,47.97,79406.12,0.0,0.92975,4e-05,8.74791]
[1778707252694,47.97,79406.71,0.0,0.92979,4e-05,8.74417]
[1778707260752,47.96,79406.83,0.0,0.92982,4e-05,8.74155]
[1778707264853,47.96,79396.99,0.0,0.9294,4e-05,8.78016]
[1778707265786,47.96,79396.99,0.0,0.9294,4e-05,8.77984]
[1778707270820,47.96,79395.98,0.0,0.92937,4e-05,8.78324]
[1778707275855,47.96,79398.45,0.0,0.92949,4e-05,8.77155]
[1778707280891,47.95,79404.22,0.0,0.92976,4e-05,8.7466]
[1778707283914,47.95,79405.36,0.0,0.92982,4e-05,8.7411]
[1778707289956,47.94,79403.85,0.0,0.92977,4e-05,8.74554]
[1778707293984,47.94,79396.57,0.0,0.92949,4e-05,8.76994]
[1778707299019,47.94,79399.9,0.0,0.92965,4e-05,8.75508]
[1778707302041,47.94,79394.13,0.0,0.92941,4e-05,8.77756]
[1778707303047,47.94,79391.64,0.0,0.9293,4e-05,8.78767]
[1778707305136,47.94,79396.67,0.0,0.92952,4e-05,8.76744]
[1778707314125,47.94,79398.08,0.0,0.92958,4e-05,8.76217]
[1778707319160,47.94,79399.7,0.0,0.92965,4e-05,8.7558]
[1778707325279,47.94,79400.3,0.0,0.92967,4e-05,8.75351]
[1778707329230,47.94,79408.01,0.0,0.93001,4e-05,8.72183]
[1778707335349,47.93,79408.59,0.0,0.93005,4e-05,8.7177]
[1778707341315,47.93,79408.23,0.0,0.93006,4e-05,8.71742]
[1778707345419,47.92,79417.02,0.0,0.93045,4e-05,8.68082]
[1778707351385,47.92,79415.91,0.0,0.93044,4e-05,8.68047]
[1778707354406,47.92,79410.09,0.0,0.93019,4e-05,8.7033]
[1778707360451,47.92,79409.27,0.0,0.93017,4e-05,8.70546]
[1778707365559,47.91,79409.08,0.0,0.93017,4e-05,8.7053]
[1778707371525,47.91,79406.92,0.0,0.93009,4e-05,8.71323]
[1778707376560,47.91,79405.61,0.0,0.93004,4e-05,8.71793]
[1778707381595,47.91,79403.54,0.0,0.92995,4e-05,8.72574]
[1778707386629,47.91,79398.85,0.0,0.92975,4e-05,8.74412]
[1778707391666,47.91,79398.49,0.0,0.92974,4e-05,8.74501]
[1778707396701,47.91,79396.59,0.0,0.92967,4e-05,8.75214]
[1778707401736,47.91,79397.43,0.0,0.9297,4e-05,8.74889]
[1778707407779,47.91,79397.36,0.0,0.92968,4e-05,8.7506]
[1778707412814,47.91,79396.77,0.0,0.92967,4e-05,8.75028]
[1778707417849,47.92,79396.48,0.0,0.92965,4e-05,8.7526]
[1778707422885,47.92,79396.51,0.0,0.92964,4e-05,8.75356]
[1778707427921,47.92,79397.49,0.0,0.92967,4e-05,8.75068]
[1778707432958,47.92,79395.3,0.0,0.92956,4e-05,8.76062]
[1778707436049,47.93,79391.46,0.0,0.92939,4e-05,8.7767]
[1778707443025,47.93,79393.52,0.0,0.92947,4e-05,8.76952]
[1778707446118,47.93,79390.12,0.0,0.92932,4e-05,8.78367]
[1778707450077,47.93,79389.03,0.0,0.92927,4e-05,8.78847]
[1778707456189,47.93,79392.42,0.0,0.92942,4e-05,8.77452]
[1778707462159,47.93,79393.94,0.0,0.9295,4e-05,8.76668]
[1778707467197,47.92,79396.07,0.0,0.92961,4e-05,8.75661]
[1778707472230,47.92,79398.77,0.0,0.92977,4e-05,8.74035]
[1778707477266,47.91,79399.45,0.0,0.92981,4e-05,8.73613]
[1778707483308,47.91,79400.51,0.0,0.92988,4e-05,8.73006]
[1778707488343,47.91,79397.88,0.0,0.92978,4e-05,8.73907]
[1778707495396,47.9,79397.43,0.0,0.92978,4e-05,8.73856]
[1778707499422,47.9,79402.55,0.0,0.93002,4e-05,8.71662]
[1778707503450,47.89,79394.98,0.0,0.9297,4e-05,8.74592]
[1778707504457,47.89,79392.48,0.0,0.9296,4e-05,8.75603]
[1778707508485,47.89,79398.96,0.0,0.92988,4e-05,8.72954]
[1778707509491,47.89,79398.91,0.0,0.92988,4e-05,8.72944]
[1778707512512,47.89,79405.1,0.0,0.93016,4e-05,8.70358]
[1778707513521,47.89,79407.35,0.0,0.93026,4e-05,8.69427]
[1778707519562,47.88,79408.62,0.0,0.93033,4e-05,8.68778]
[1778707524602,47.88,79411.78,0.0,0.93048,4e-05,8.67385]
[1778707529632,47.88,79411.51,0.0,0.93047,4e-05,8.67414]
[1778707536753,47.88,79410.43,0.0,0.93046,4e-05,8.6737]
[1778707543730,47.87,79411.04,0.0,0.9305,4e-05,8.67037]
[1778707550779,47.87,79406.07,0.0,0.93029,4e-05,8.6894]
[1778707555814,47.87,79401.94,0.0,0.93012,4e-05,8.70532]
[1778707561856,47.87,79405.56,0.0,0.93029,4e-05,8.69004]
[1778707566964,47.87,79403.55,0.0,0.93021,4e-05,8.69764]
[1778707572938,47.87,79401.17,0.0,0.93011,4e-05,8.70668]
[1778707577973,47.86,79400.07,0.0,0.93007,4e-05,8.71069]
[1778707583008,47.86,79398.21,0.0,0.92999,4e-05,8.71778]
[1778707587036,47.86,79405.99,0.0,0.93033,4e-05,8.68616]
[1778707588043,47.86,79407.92,0.0,0.93041,4e-05,8.67837]
[1778707593078,47.86,79414.1,0.0,0.93071,4e-05,8.64961]
[1778707598114,47.86,79418.49,0.0,0.93089,4e-05,8.6321]
[1778707604155,47.86,79419.56,0.0,0.93094,4e-05,8.62795]
[1778707609190,47.86,79418.9,0.0,0.93091,4e-05,8.63073]
[1778707617315,47.86,79423.58,0.0,0.9311,4e-05,8.61222]
[1778707623288,47.86,79424.66,0.0,0.93115,4e-05,8.60811]
[1778707625302,47.86,79418.92,0.0,0.9309,4e-05,8.63115]
[1778707630341,47.86,79419.32,0.0,0.93092,4e-05,8.62947]
[1778707635373,47.86,79420.16,0.0,0.93096,4e-05,8.62601]
[1778707640408,47.86,79423.79,0.0,0.93111,4e-05,8.61144]
[1778707645444,47.86,79424.7,0.0,0.93115,4e-05,8.60781]
[1778707650479,47.86,79423.21,0.0,0.93109,4e-05,8.61379]
[1778707655515,47.86,79423.4,0.0,0.93112,4e-05,8.60913]
[1778707660550,47.86,79415.67,0.0,0.93079,4e-05,8.64001]
[1778707661557,47.86,79410.15,0.0,0.93056,4e-05,8.6621]
[1778707663571,47.86,79405.14,0.0,0.93034,4e-05,8.68204]
[1778707665585,47.86,79399.81,0.0,0.93012,4e-05,8.70322]
[1778707671628,47.86,79398.33,0.0,0.93006,4e-05,8.70819]
[1778707677741,47.86,79395.64,0.0,0.92996,4e-05,8.71782]
[1778707683725,47.85,79393.97,0.0,0.9299,4e-05,8.72364]
[1778707688760,47.85,79392.07,0.0,0.92983,4e-05,8.73033]
[1778707693795,47.85,79390.84,0.0,0.92978,4e-05,8.7341]
[1778707700847,47.85,79390.15,0.0,0.92977,4e-05,8.73546]
[1778707706947,47.84,79385.96,0.0,0.9296,4e-05,8.75104]
[1778707712931,47.84,79385.82,0.0,0.92964,4e-05,8.74637]
[1778707721993,47.83,79385.72,0.0,0.92965,4e-05,8.74483]
[1778707727030,47.83,79384.88,0.0,0.92963,4e-05,8.74716]
[1778707732065,47.83,79384.03,0.0,0.9296,4e-05,8.74954]
[1778707737100,47.82,79382.96,0.0,0.92957,4e-05,8.75283]
[1778707742135,47.82,79382.11,0.0,0.92954,4e-05,8.75527]
[1778707747170,47.82,79380.91,0.0,0.9295,4e-05,8.75912]
[1778707752205,47.82,79377.72,0.0,0.92937,4e-05,8.77101]
[1778707756233,47.81,79383.76,0.0,0.92964,4e-05,8.74578]
[1778707757239,47.81,79387.95,0.0,0.92982,4e-05,8.72869]
[1778707761267,47.81,79392.93,0.0,0.93005,4e-05,8.70811]
[1778707766303,47.81,79392.04,0.0,0.93001,4e-05,8.71125]
[1778707771338,47.81,79391.18,0.0,0.93001,4e-05,8.71039]
[1778707776374,47.81,79393.52,0.0,0.93011,4e-05,8.70056]
[1778707781409,47.81,79392.39,0.0,0.93007,4e-05,8.70479]
[1778707787508,47.81,79391.73,0.0,0.93004,4e-05,8.70705]
[1778707793493,47.81,79395.64,0.0,0.93022,4e-05,8.69086]
[1778707798528,47.81,79396.89,0.0,0.93027,4e-05,8.68547]
[1778707803562,47.81,79395.19,0.0,0.9302,4e-05,8.69197]
[1778707808598,47.8,79394.41,0.0,0.93017,4e-05,8.69475]
[1778707817718,47.8,79391.4,0.0,0.93005,4e-05,8.70624]
[1778707823703,47.8,79390.97,0.0,0.93004,4e-05,8.70752]
[1778707828737,47.8,79390.23,0.0,0.93001,4e-05,8.71013]
[1778707833774,47.8,79391.47,0.0,0.93009,4e-05,8.70089]
[1778707838808,47.8,79393.77,0.0,0.9302,4e-05,8.69136]
[1778707843842,47.8,79395.18,0.0,0.93026,4e-05,8.68544]
[1778707848878,47.8,79398.42,0.0,0.9304,4e-05,8.67217]
[1778707853913,47.8,79398.37,0.0,0.9304,4e-05,8.67223]
[1778707856934,47.8,79407.72,0.0,0.9308,4e-05,8.63454]
[1778707857998,47.8,79408.67,0.0,0.93084,4e-05,8.63075]
[1778707863983,47.8,79414.51,0.0,0.93109,4e-05,8.6075]
[1778707869021,47.8,79419.19,0.0,0.93129,4e-05,8.58891]
[1778707876069,47.8,79422.75,0.0,0.93144,4e-05,8.57507]
[1778707881104,47.8,79425.9,0.0,0.93157,4e-05,8.56276]
[1778707886139,47.8,79428.41,0.0,0.93167,4e-05,8.55303]
[1778707891174,47.8,79429.56,0.0,0.93175,4e-05,8.5449]
[1778707896208,47.8,79430.59,0.0,0.93179,4e-05,8.54113]
[1778707901244,47.8,79433.64,0.0,0.93191,4e-05,8.52933]
[1778707906278,47.8,79434.64,0.0,0.93195,4e-05,8.52571]
[1778707911314,47.81,79435.72,0.0,0.93199,4e-05,8.52173]
[1778707916349,47.81,79436.52,0.0,0.93202,4e-05,8.51881]
[1778707924405,47.81,79437.12,0.0,0.93204,4e-05,8.51678]
[1778707929440,47.81,79438.17,0.0,0.93209,4e-05,8.51277]
[1778707935485,47.81,79438.52,0.0,0.9321,4e-05,8.51153]
[1778707938507,47.81,79443.64,0.0,0.93232,4e-05,8.49123]
[1778707943542,47.81,79442.86,0.0,0.93228,4e-05,8.49464]
[1778707948577,47.81,79441.93,0.0,0.93224,4e-05,8.49869]
[1778707953612,47.81,79441.54,0.0,0.93224,4e-05,8.49677]
[1778707958650,47.81,79441.63,0.0,0.93224,4e-05,8.49685]
[1778707963683,47.81,79444.7,0.0,0.93237,4e-05,8.48517]
[1778707968773,47.81,79443.07,0.0,0.93229,4e-05,8.49223]
[1778707974760,47.82,79442.19,0.0,0.93225,4e-05,8.49638]
[1778707979798,47.82,79441.65,0.0,0.93222,4e-05,8.49905]
[1778707984829,47.82,79441.05,0.0,0.93219,4e-05,8.50193]
[1778707989865,47.82,79440.18,0.0,0.93215,4e-05,8.50587]
[1778707994902,47.82,79440.21,0.0,0.93214,4e-05,8.5062]
[1778707999936,47.82,79439.48,0.0,0.93211,4e-05,8.50954]
[1778708007992,47.82,79439.27,0.0,0.93209,4e-05,8.51104]
[1778708012022,47.82,79438.67,0.0,0.93209,4e-05,8.5099]
[1778708019124,47.83,79438.8,0.0,0.93209,4e-05,8.51002]
[1778708025117,47.83,79437.99,0.0,0.93205,4e-05,8.51372]
[1778708028135,47.83,79432.51,0.0,0.93182,4e-05,8.53578]
[1778708029142,47.83,79428.26,0.0,0.93164,4e-05,8.55279]
[1778708034179,47.83,79429.43,0.0,0.93169,4e-05,8.54817]
[1778708039263,47.83,79430.82,0.0,0.93174,4e-05,8.54267]
[1778708045255,47.83,79432.29,0.0,0.93181,4e-05,8.53688]
[1778708050292,47.83,79430.01,0.0,0.93171,4e-05,8.54606]
[1778708055328,47.83,79426.14,0.0,0.93154,4e-05,8.56151]
[1778708058349,47.83,79419.09,0.0,0.93124,4e-05,8.58967]
[1778708060363,47.83,79411.64,0.0,0.93093,4e-05,8.61941]
[1778708065398,47.83,79406.7,0.0,0.93072,4e-05,8.63878]
[1778708070433,47.83,79403.21,0.0,0.93057,4e-05,8.65235]
[1778708075468,47.83,79400.51,0.0,0.93049,4e-05,8.65893]
[1778708080503,47.82,79396.88,0.0,0.93034,4e-05,8.67306]
[1778708083527,47.82,79402.56,0.0,0.93059,4e-05,8.64995]
[1778708085538,47.82,79412.82,0.0,0.93103,4e-05,8.60868]
[1778708089613,47.82,79415.32,0.0,0.93113,4e-05,8.59871]
[1778708095609,47.82,79420.22,0.0,0.93134,4e-05,8.57925]
[1778708100644,47.82,79425.71,0.0,0.93157,4e-05,8.55758]
[1778708102659,47.82,79440.43,0.0,0.93219,4e-05,8.49901]
[1778708103667,47.83,79443.53,0.0,0.93232,4e-05,8.48683]
[1778708105679,47.83,79446.69,0.0,0.93245,4e-05,8.47463]
[1778708110715,47.83,79449.43,0.0,0.93256,4e-05,8.46475]
[1778708115750,47.83,79449.15,0.0,0.93253,4e-05,8.46691]
[1778708121792,47.83,79450.65,0.0,0.93259,4e-05,8.4622]
[1778708126828,47.84,79452.77,0.0,0.93266,4e-05,8.45484]
[1778708132869,47.84,79453.06,0.0,0.93269,4e-05,8.45111]
[1778708137904,47.84,79449.53,0.0,0.93253,4e-05,8.46613]
[1778708142938,47.85,79448.52,0.0,0.93248,4e-05,8.47114]
[1778708147974,47.85,79447.78,0.0,0.93244,4e-05,8.47509]
[1778708153009,47.85,79447.2,0.0,0.9324,4e-05,8.47842]
[1778708158044,47.85,79446.6,0.0,0.93237,4e-05,8.48184]
[1778708163079,47.86,79444.69,0.0,0.93227,4e-05,8.49046]
[1778708168115,47.86,79444.6,0.0,0.93226,4e-05,8.49182]
[1778708173149,47.86,79442.18,0.0,0.93215,4e-05,8.50243]
[1778708177177,47.86,79436.98,0.0,0.93192,4e-05,8.52384]
[1778708182212,47.87,79434.18,0.0,0.9318,4e-05,8.53571]
[1778708187247,47.87,79433.13,0.0,0.93174,4e-05,8.54054]
[1778708192282,47.87,79433.96,0.0,0.9318,4e-05,8.53383]
[1778708197318,47.87,79432.15,0.0,0.93172,4e-05,8.54146]
[1778708202352,47.87,79429.46,0.0,0.9316,4e-05,8.55257]
[1778708206380,47.87,79435.25,0.0,0.93185,4e-05,8.52977]
[1778708211417,47.87,79435.75,0.0,0.93186,4e-05,8.52827]
[1778708216451,47.87,79438.57,0.0,0.93198,4e-05,8.51748]
[1778708221485,47.87,79439.95,0.0,0.93203,4e-05,8.5125]
[1778708227527,47.88,79441.05,0.0,0.93207,4e-05,8.50868]
[1778708229541,47.88,79448.66,0.0,0.93239,4e-05,8.47864]
[1778708233569,47.88,79448.41,0.0,0.93237,4e-05,8.48023]
[1778708238604,47.88,79447.84,0.0,0.93234,4e-05,8.48331]
[1778708243640,47.88,79447.45,0.0,0.93231,4e-05,8.48572]
[1778708248674,47.88,79446.89,0.0,0.93228,4e-05,8.48886]
[1778708253709,47.89,79451.06,0.0,0.93247,4e-05,8.46941]
[1778708258744,47.89,79451.81,0.0,0.93249,4e-05,8.4675]
[1778708263779,47.89,79455.99,0.0,0.93266,4e-05,8.45204]
[1778708264788,47.89,79461.16,0.0,0.93287,4e-05,8.43179]
[1778708266801,47.9,79464.36,0.0,0.933,4e-05,8.41966]
[1778708271836,47.9,79463.3,0.0,0.93294,4e-05,8.42526]
[1778708276871,47.9,79467.52,0.0,0.9331,4e-05,8.41002]
[1778708281907,47.91,79454.22,0.0,0.93253,4e-05,8.46419]
[1778708282914,47.91,79443.69,0.0,0.93209,4e-05,8.50625]
[1778708283922,47.91,79444.31,0.0,0.93211,4e-05,8.50396]
[1778708288955,47.91,79443.97,0.0,0.93209,4e-05,8.50618]
[1778708293990,47.91,79443.95,0.0,0.93208,4e-05,8.50713]
[1778708298019,47.91,79448.98,0.0,0.93228,4e-05,8.48787]
[1778708303054,47.92,79452.04,0.0,0.9324,4e-05,8.47679]
[1778708305068,47.92,79458.53,0.0,0.93267,4e-05,8.45154]
[1778708311176,47.92,79460.17,0.0,0.93275,4e-05,8.44286]
[1778708317153,47.93,79459.28,0.0,0.93269,4e-05,8.44801]
[1778708322187,47.93,79454.62,0.0,0.93248,4e-05,8.4678]
[1778708326216,47.93,79451.23,0.0,0.93233,4e-05,8.48215]
[1778708331252,47.94,79451.72,0.0,0.93234,4e-05,8.48126]
[1778708336285,47.94,79452.96,0.0,0.93238,4e-05,8.47739]
[1778708341320,47.94,79455.6,0.0,0.93248,4e-05,8.46797]
[1778708346355,47.94,79461.09,0.0,0.9327,4e-05,8.44735]
[1778708348369,47.94,79464.71,0.0,0.93285,4e-05,8.43352]
[1778708353404,47.95,79467.41,0.0,0.93295,4e-05,8.42415]
[1778708359447,47.95,79467.3,0.0,0.93292,4e-05,8.42639]
[1778708364480,47.96,79467.3,0.0,0.93291,4e-05,8.42763]
[1778708369516,47.96,79467.56,0.0,0.93291,4e-05,8.42778]
[1778708374551,47.96,79467.12,0.0,0.93291,4e-05,8.42686]
[1778708380592,47.97,79467.22,0.0,0.9329,4e-05,8.42784]
[1778708385628,47.97,79467.6,0.0,0.9329,4e-05,8.42747]
[1778708391736,47.97,79468.39,0.0,0.93292,4e-05,8.42569]
[1778708397712,47.98,79468.23,0.0,0.9329,4e-05,8.42763]
[1778708401812,47.98,79474.35,0.0,0.93314,4e-05,8.40433]
[1778708403755,47.98,79474.24,0.0,0.93314,4e-05,8.40526]
[1778708408790,47.98,79475.34,0.0,0.93317,4e-05,8.40224]
[1778708413825,47.99,79473.44,0.0,0.93308,4e-05,8.41101]
[1778708418860,47.99,79474.18,0.0,0.93309,4e-05,8.40933]
[1778708423894,47.99,79475.83,0.0,0.93315,4e-05,8.40407]
[1778708428930,48.0,79476.21,0.0,0.93315,4e-05,8.40381]
[1778708433965,48.0,79475.35,0.0,0.93313,4e-05,8.40456]
[1778708434976,48.0,79467.67,0.0,0.93281,4e-05,8.43511]
[1778708435979,48.0,79468.98,0.0,0.93286,4e-05,8.43013]
[1778708441014,48.0,79468.16,0.0,0.93282,4e-05,8.43436]
[1778708448069,48.01,79467.79,0.0,0.93279,4e-05,8.43721]
[1778708451086,48.01,79462.49,0.0,0.93256,4e-05,8.45874]
[1778708456121,48.01,79456.19,0.0,0.93229,4e-05,8.48449]
[1778708462163,48.01,79453.07,0.0,0.93215,4e-05,8.49765]
[1778708465184,48.01,79446.87,0.0,0.93188,4e-05,8.52265]
[1778708469211,48.01,79454.9,0.0,0.93222,4e-05,8.49119]
[1778708470220,48.01,79459.05,0.0,0.93239,4e-05,8.4749]
[1778708471226,48.01,79464.57,0.0,0.93262,4e-05,8.45324]
[1778708472304,48.02,79467.57,0.0,0.93274,4e-05,8.4416]
[1778708478276,48.02,79466.54,0.0,0.93268,4e-05,8.44705]
[1778708492444,48.03,79466.18,0.0,0.93267,4e-05,8.44763]
[1778708496401,48.03,79471.59,0.0,0.93288,4e-05,8.42714]
[1778708502515,48.03,79476.44,0.0,0.93307,4e-05,8.40947]
[1778708508486,48.04,79472.4,0.0,0.93289,4e-05,8.42678]
[1778708514529,48.04,79470.64,0.0,0.9328,4e-05,8.43494]
[1778708519564,48.04,79470.01,0.0,0.93276,4e-05,8.43842]
[1778708532726,48.05,79471.88,0.0,0.93281,4e-05,8.43379]
[1778708539708,48.05,79476.05,0.0,0.93297,4e-05,8.41869]
[1778708544740,48.06,79476.66,0.0,0.93299,4e-05,8.41725]
[1778708550781,48.06,79476.84,0.0,0.93299,4e-05,8.41768]
[1778708555818,48.06,79480.79,0.0,0.93317,4e-05,8.39932]
[1778708560853,48.06,79481.21,0.0,0.93317,4e-05,8.39872]
[1778708565888,48.07,79481.46,0.0,0.93317,4e-05,8.39876]
[1778708570923,48.07,79481.47,0.0,0.93316,4e-05,8.39972]
[1778708578979,48.07,79481.69,0.0,0.93316,4e-05,8.40041]
[1778708584015,48.08,79481.94,0.0,0.93316,4e-05,8.40038]
[1778708589049,48.08,79482.44,0.0,0.93317,4e-05,8.39934]
[1778708594083,48.08,79482.92,0.0,0.93318,4e-05,8.39838]
[1778708599119,48.08,79482.46,0.0,0.93315,4e-05,8.40111]
[1778708604156,48.09,79482.91,0.0,0.93316,4e-05,8.40024]
[1778708606168,48.09,79488.16,0.0,0.93337,4e-05,8.37997]
[1778708611204,48.09,79488.94,0.0,0.93342,4e-05,8.37413]
[1778708616287,48.09,79487.89,0.0,0.93337,4e-05,8.37935]
[1778708621322,48.09,79485.07,0.0,0.93325,4e-05,8.39086]
[1778708626357,48.09,79483.38,0.0,0.93317,4e-05,8.39799]
[1778708631392,48.1,79479.87,0.0,0.93302,4e-05,8.4123]
[1778708636427,48.1,79480.23,0.0,0.93302,4e-05,8.41206]
[1778708640455,48.1,79475.48,0.0,0.93282,4e-05,8.43167]
[1778708648515,48.1,79475.37,0.0,0.9328,4e-05,8.43359]
[1778708653549,48.11,79476.34,0.0,0.93283,4e-05,8.43069]
[1778708658584,48.11,79477.2,0.0,0.93285,4e-05,8.42822]
[1778708663619,48.11,79470.88,0.0,0.93258,4e-05,8.45405]
[1778708669661,48.11,79468.81,0.0,0.93248,4e-05,8.46311]
[1778708673709,48.12,79463.43,0.0,0.93228,4e-05,8.4811]
[1778708678725,48.12,79460.18,0.0,0.93214,4e-05,8.49464]
[1778708683779,48.12,79461.63,0.0,0.93219,4e-05,8.48968]
[1778708689801,48.12,79460.43,0.0,0.93213,4e-05,8.49529]
[1778708695844,48.12,79460.33,0.0,0.93212,4e-05,8.49655]
[1778708700881,48.13,79460.6,0.0,0.93212,4e-05,8.49621]
[1778708705916,48.13,79462.08,0.0,0.93217,4e-05,8.49111]
[1778708711958,48.13,79466.56,0.0,0.93235,4e-05,8.4744]
[1778708719007,48.13,79466.38,0.0,0.93233,4e-05,8.47634]
[1778708724043,48.14,79466.26,0.0,0.93232,4e-05,8.47768]
[1778708729078,48.14,79466.08,0.0,0.9323,4e-05,8.47924]
[1778708734130,48.14,79466.13,0.0,0.93232,4e-05,8.47604]
[1778708741164,48.14,79467.78,0.0,0.93238,4e-05,8.47071]
[1778708743176,48.14,79460.98,0.0,0.93209,4e-05,8.49792]
[1778708745191,48.15,79457.54,0.0,0.93194,4e-05,8.51177]
[1778708748212,48.15,79452.35,0.0,0.93172,4e-05,8.53263]
[1778708752240,48.15,79447.02,0.0,0.93149,4e-05,8.55407]
[1778708754253,48.15,79441.39,0.0,0.93125,4e-05,8.57656]
[1778708756267,48.15,79435.68,0.0,0.93101,4e-05,8.59931]
[1778708761302,48.15,79432.17,0.0,0.93086,4e-05,8.61319]
[1778708766337,48.15,79430.53,0.0,0.93079,4e-05,8.61952]
[1778708771372,48.15,79429.16,0.0,0.93074,4e-05,8.62472]
[1778708776420,48.14,79419.13,0.0,0.93031,4e-05,8.66451]
[1778708777424,48.14,79389.73,0.0,0.92904,4e-05,8.78239]
[1778708778429,48.14,79393.36,0.0,0.9292,4e-05,8.76747]
[1778708782457,48.14,79398.55,0.0,0.92944,4e-05,8.74552]
[1778708783466,48.14,79413.92,0.0,0.93011,4e-05,8.6836]
[1778708784471,48.14,79416.63,0.0,0.93022,4e-05,8.67259]
[1778708789506,48.14,79420.53,0.0,0.9304,4e-05,8.65634]
[1778708794541,48.14,79425.57,0.0,0.93065,4e-05,8.63178]
[1778708799582,48.14,79425.38,0.0,0.93064,4e-05,8.63218]
[1778708803605,48.14,79439.3,0.0,0.93124,4e-05,8.57645]
[1778708804627,48.14,79441.83,0.0,0.93135,4e-05,8.56641]
[1778708807640,48.14,79451.91,0.0,0.93177,4e-05,8.52648]
[1778708808641,48.14,79452.54,0.0,0.9318,4e-05,8.52407]
[1778708813678,48.14,79450.39,0.0,0.9317,4e-05,8.53306]
[1778708818711,48.14,79448.0,0.0,0.9316,4e-05,8.54301]
[1778708820724,48.14,79443.7,0.0,0.93141,4e-05,8.56022]
[1778708822739,48.14,79437.5,0.0,0.93115,4e-05,8.58497]
[1778708824754,48.14,79435.53,0.0,0.93106,4e-05,8.59283]
[1778708827773,48.14,79429.81,0.0,0.93082,4e-05,8.61557]
[1778708830795,48.14,79425.8,0.0,0.93065,4e-05,8.6314]
[1778708836836,48.14,79425.46,0.0,0.93064,4e-05,8.63236]
[1778708838850,48.14,79434.24,0.0,0.93102,4e-05,8.59723]
[1778708841874,48.14,79435.71,0.0,0.93108,4e-05,8.59134]
[1778708843887,48.14,79446.55,0.0,0.93154,4e-05,8.54821]
[1778708844894,48.14,79452.56,0.0,0.93179,4e-05,8.52442]
[1778708845901,48.14,79452.4,0.0,0.93179,4e-05,8.52515]
[1778708852950,48.14,79457.16,0.0,0.932,4e-05,8.50333]
[1778708858993,48.14,79458.95,0.0,0.93207,4e-05,8.49704]
[1778708864030,48.14,79462.48,0.0,0.93221,4e-05,8.4838]
[1778708869066,48.15,79464.02,0.0,0.93227,4e-05,8.47848]
[1778708874098,48.15,79464.04,0.0,0.93226,4e-05,8.47917]
[1778708878127,48.15,79469.38,0.0,0.93248,4e-05,8.45867]
[1778708881148,48.15,79470.55,0.0,0.93252,4e-05,8.4546]
[1778708883162,48.15,79478.04,0.0,0.93283,4e-05,8.42548]
[1778708889204,48.15,79477.66,0.0,0.9328,4e-05,8.42836]
[1778708895265,48.16,79476.67,0.0,0.93275,4e-05,8.43282]
[1778708901288,48.16,79477.15,0.0,0.93277,4e-05,8.43113]
[1778708906323,48.15,79476.36,0.0,0.93275,4e-05,8.43347]
[1778708911358,48.15,79475.53,0.0,0.93274,4e-05,8.43292]
[1778708916393,48.15,79474.09,0.0,0.93269,4e-05,8.43786]
[1778708921428,48.15,79472.95,0.0,0.93265,4e-05,8.44161]
[1778708926464,48.15,79477.74,0.0,0.93285,4e-05,8.42203]
[1778708929484,48.15,79481.3,0.0,0.93301,4e-05,8.40771]
[1778708934519,48.15,79481.22,0.0,0.93301,4e-05,8.4076]
[1778708939558,48.15,79481.61,0.0,0.93303,4e-05,8.40564]
[1778708944592,48.15,79479.71,0.0,0.93295,4e-05,8.41268]
[1778708949629,48.14,79479.56,0.0,0.93295,4e-05,8.41282]
[1778708953657,48.14,79474.46,0.0,0.93274,4e-05,8.43328]
[1778708958692,48.15,79469.22,0.0,0.9325,4e-05,8.45518]
[1778708963727,48.15,79469.16,0.0,0.93249,4e-05,8.45658]
[1778708968762,48.15,79467.76,0.0,0.93242,4e-05,8.46328]
[1778708973797,48.16,79464.05,0.0,0.93228,4e-05,8.47523]
[1778708975811,48.16,79456.77,0.0,0.93197,4e-05,8.50444]
[1778708976818,48.16,79453.64,0.0,0.93183,4e-05,8.517]
[1778708980849,48.16,79452.76,0.0,0.93179,4e-05,8.52101]
[1778708985889,48.16,79454.78,0.0,0.93187,4e-05,8.51359]
[1778708992938,48.16,79455.61,0.0,0.9319,4e-05,8.51114]
[1778708997973,48.17,79455.84,0.0,0.9319,4e-05,8.5108]
[1778709003008,48.17,79457.2,0.0,0.93195,4e-05,8.50599]
[1778709009051,48.17,79458.12,0.0,0.93198,4e-05,8.50307]
[1778709015096,48.17,79459.19,0.0,0.93202,4e-05,8.49957]
[1778709016121,48.17,79468.31,0.0,0.9324,4e-05,8.46366]
[1778709017109,48.17,79468.31,0.0,0.9324,4e-05,8.46382]
[1778709022148,48.17,79471.38,0.0,0.93252,4e-05,8.45285]
[1778709027179,48.18,79472.56,0.0,0.93256,4e-05,8.44924]
[1778709029197,48.18,79480.47,0.0,0.93289,4e-05,8.41812]
[1778709030200,48.18,79481.05,0.0,0.93291,4e-05,8.41572]
[1778709035237,48.18,79478.51,0.0,0.93284,4e-05,8.42125]
[1778709040271,48.17,79478.52,0.0,0.93285,4e-05,8.42058]
[1778709045307,48.17,79478.57,0.0,0.93285,4e-05,8.41974]
[1778709049334,48.17,79485.01,0.0,0.93313,4e-05,8.39392]
[1778709054369,48.17,79486.09,0.0,0.93318,4e-05,8.38922]
[1778709059405,48.17,79488.87,0.0,0.9333,4e-05,8.37787]
[1778709064440,48.17,79489.41,0.0,0.93332,4e-05,8.37536]
[1778709066454,48.17,79494.79,0.0,0.93355,4e-05,8.35412]
[1778709071495,48.17,79493.0,0.0,0.93347,4e-05,8.36163]
[1778709076531,48.17,79490.89,0.0,0.93336,4e-05,8.37153]
[1778709079552,48.17,79480.99,0.0,0.93294,4e-05,8.41135]
[1778709080559,48.18,79473.91,0.0,0.93265,4e-05,8.43948]
[1778709081566,48.18,79475.4,0.0,0.93271,4e-05,8.43383]
[1778709086601,48.18,79476.61,0.0,0.93274,4e-05,8.43023]
[1778709088615,48.18,79482.02,0.0,0.93296,4e-05,8.40943]
[1778709093650,48.18,79484.87,0.0,0.9331,4e-05,8.39571]
[1778709098685,48.19,79489.19,0.0,0.93326,4e-05,8.3801]
[1778709103720,48.19,79490.48,0.0,0.9333,4e-05,8.37639]
[1778709109763,48.2,79489.78,0.0,0.93326,4e-05,8.38074]
[1778709114797,48.2,79491.93,0.0,0.93335,4e-05,8.37227]
[1778709119832,48.2,79494.48,0.0,0.93345,4e-05,8.36226]
[1778709124867,48.2,79496.53,0.0,0.93352,4e-05,8.35557]
[1778709129903,48.2,79494.46,0.0,0.93342,4e-05,8.36499]
[1778709134938,48.21,79492.02,0.0,0.93331,4e-05,8.37582]
[1778709139973,48.21,79490.83,0.0,0.93325,4e-05,8.38174]
[1778709145012,48.21,79489.86,0.0,0.93321,4e-05,8.38509]
[1778709150044,48.21,79491.22,0.0,0.93327,4e-05,8.37937]
[1778709155079,48.21,79489.38,0.0,0.93322,4e-05,8.38347]
[1778709160114,48.21,79489.68,0.0,0.93321,4e-05,8.38373]
[1778709165150,48.22,79493.06,0.0,0.93334,4e-05,8.37198]
[1778709170185,48.22,79499.31,0.0,0.93358,4e-05,8.34915]
[1778709175220,48.22,79496.47,0.0,0.93346,4e-05,8.36087]
[1778709180258,48.22,79495.34,0.0,0.93341,4e-05,8.3651]
[1778709185290,48.23,79494.78,0.0,0.93337,4e-05,8.36931]
[1778709190326,48.23,79488.09,0.0,0.93307,4e-05,8.39725]
[1778709191332,48.23,79485.75,0.0,0.93297,4e-05,8.40673]
[1778709195367,48.23,79482.53,0.0,0.93283,4e-05,8.42043]
[1778709200397,48.24,79482.36,0.0,0.93281,4e-05,8.42232]
[1778709202409,48.24,79468.63,0.0,0.93223,4e-05,8.47684]
[1778709203416,48.24,79463.99,0.0,0.93203,4e-05,8.49531]
[1778709205431,48.24,79463.03,0.0,0.93199,4e-05,8.49932]
[1778709207472,48.24,79468.25,0.0,0.93221,4e-05,8.47893]
[1778709212479,48.24,79471.33,0.0,0.93236,4e-05,8.46355]
[1778709214493,48.24,79481.46,0.0,0.93278,4e-05,8.42395]
[1778709215499,48.24,79485.99,0.0,0.93296,4e-05,8.40634]
[1778709217514,48.24,79476.0,0.0,0.93254,4e-05,8.44609]
[1778709218521,48.25,79476.14,0.0,0.93255,4e-05,8.4457]
[1778709223556,48.25,79480.45,0.0,0.93272,4e-05,8.42956]
[1778709226577,48.25,79483.31,0.0,0.93283,4e-05,8.41889]
[1778709231612,48.25,79485.12,0.0,0.9329,4e-05,8.41284]
[1778709237682,48.25,79486.29,0.0,0.93294,4e-05,8.4085]
[1778709242694,48.26,79486.22,0.0,0.93293,4e-05,8.40988]
[1778709247729,48.26,79489.18,0.0,0.93304,4e-05,8.39937]
[1778709252764,48.26,79490.74,0.0,0.93309,4e-05,8.39437]
[1778709257800,48.26,79493.29,0.0,0.93319,4e-05,8.38546]
[1778709262834,48.27,79495.87,0.0,0.93328,4e-05,8.37642]
[1778709267869,48.27,79497.63,0.0,0.93334,4e-05,8.3706]
[1778709272905,48.27,79492.73,0.0,0.93316,4e-05,8.38697]
[1778709277939,48.27,79490.39,0.0,0.93305,4e-05,8.39706]
[1778709282974,48.28,79486.55,0.0,0.93288,4e-05,8.41301]
[1778709288015,48.28,79485.66,0.0,0.93284,4e-05,8.41728]
[1778709293045,48.28,79485.96,0.0,0.93284,4e-05,8.41684]
[1778709298079,48.28,79488.9,0.0,0.93296,4e-05,8.40608]
[1778709303114,48.29,79496.17,0.0,0.93325,4e-05,8.3784]
[1778709308176,48.29,79499.58,0.0,0.93338,4e-05,8.36606]
[1778709313184,48.29,79500.86,0.0,0.93342,4e-05,8.36202]
[1778709318220,48.29,79501.15,0.0,0.93343,4e-05,8.36179]
[1778709323254,48.29,79502.06,0.0,0.93346,4e-05,8.35909]
[1778709328291,48.3,79502.73,0.0,0.93347,4e-05,8.35729]
[1778709333325,48.3,79497.17,0.0,0.93326,4e-05,8.37599]
[1778709338360,48.3,79489.17,0.0,0.93292,4e-05,8.408]
[1778709339366,48.3,79480.03,0.0,0.93254,4e-05,8.444]
[1778709340374,48.3,79476.94,0.0,0.93241,4e-05,8.4562]
[1778709342388,48.3,79472.65,0.0,0.93223,4e-05,8.47311]
[1778709345409,48.3,79465.86,0.0,0.93195,4e-05,8.49987]
[1778709346417,48.3,79459.63,0.0,0.93169,4e-05,8.52445]
[1778709347423,48.3,79452.69,0.0,0.93139,4e-05,8.55185]
[1778709348430,48.3,79447.11,0.0,0.93116,4e-05,8.57386]
[1778709350444,48.3,79438.04,0.0,0.93078,4e-05,8.6096]
[1778709353467,48.3,79436.0,0.0,0.9307,4e-05,8.61699]
[1778709358510,48.3,79432.1,0.0,0.93054,4e-05,8.63176]
[1778709363539,48.29,79430.54,0.0,0.93048,4e-05,8.63684]
[1778709368575,48.29,79428.19,0.0,0.93039,4e-05,8.64529]
[1778709373609,48.29,79423.54,0.0,0.9302,4e-05,8.66294]
[1778709375622,48.29,79417.68,0.0,0.92995,4e-05,8.68594]
[1778709377638,48.29,79415.7,0.0,0.92987,4e-05,8.69338]
[1778709379651,48.28,79409.5,0.0,0.92961,4e-05,8.71768]
[1778709383679,48.28,79403.36,0.0,0.92936,4e-05,8.74116]
[1778709384687,48.28,79396.65,0.0,0.92907,4e-05,8.7678]
[1778709385693,48.28,79394.57,0.0,0.92898,4e-05,8.77583]
[1778709390728,48.28,79392.51,0.0,0.92891,4e-05,8.78241]
[1778709395763,48.27,79389.21,0.0,0.92881,4e-05,8.79013]
[1778709397777,48.27,79394.73,0.0,0.92906,4e-05,8.7673]
[1778709400799,48.27,79399.63,0.0,0.92928,4e-05,8.7468]
[1778709402812,48.27,79405.22,0.0,0.92953,4e-05,8.72388]
[1778709408854,48.26,79408.17,0.0,0.92967,4e-05,8.71069]
[1778709416910,48.26,79410.76,0.0,0.9298,4e-05,8.69843]
[1778709421945,48.25,79414.31,0.0,0.92997,4e-05,8.68304]
[1778709426979,48.25,79415.21,0.0,0.93002,4e-05,8.67823]
[1778709433040,48.25,79416.26,0.0,0.93008,4e-05,8.67257]
[1778709439082,48.24,79417.26,0.0,0.93014,4e-05,8.66711]
[1778709444117,48.24,79418.78,0.0,0.93022,4e-05,8.65983]
[1778709449152,48.24,79419.57,0.0,0.93026,4e-05,8.65549]
[1778709454187,48.23,79421.46,0.0,0.93038,4e-05,8.64289]
[1778709459228,48.23,79420.53,0.0,0.93036,4e-05,8.64545]
[1778709464259,48.23,79420.77,0.0,0.93038,4e-05,8.64334]
[1778709469293,48.23,79420.9,0.0,0.9304,4e-05,8.64166]
[1778709475335,48.22,79420.5,0.0,0.93039,4e-05,8.64185]
[1778709480370,48.22,79420.59,0.0,0.93041,4e-05,8.64032]
[1778709485405,48.22,79420.67,0.0,0.93043,4e-05,8.63883]
[1778709490440,48.21,79420.49,0.0,0.93043,4e-05,8.63838]
[1778709492454,48.21,79412.34,0.0,0.93008,4e-05,8.67045]
[1778709494468,48.21,79409.56,0.0,0.92997,4e-05,8.68099]
[1778709499512,48.21,79406.58,0.0,0.92986,4e-05,8.69142]
[1778709503532,48.2,79401.05,0.0,0.92963,4e-05,8.71239]
[1778709508566,48.2,79396.18,0.0,0.92944,4e-05,8.73039]
[1778709513601,48.19,79395.39,0.0,0.92945,4e-05,8.72815]
[1778709519654,48.19,79396.65,0.0,0.92952,4e-05,8.72114]
[1778709524677,48.19,79395.37,0.0,0.92948,4e-05,8.72518]
[1778709525686,48.19,79390.21,0.0,0.92926,4e-05,8.74536]
[1778709526692,48.18,79385.19,0.0,0.92904,4e-05,8.76525]
[1778709531727,48.18,79380.03,0.0,0.92884,4e-05,8.7844]
[1778709534748,48.18,79360.04,0.0,0.92797,4e-05,8.86415]
[1778709535755,48.18,79357.85,0.0,0.92788,4e-05,8.87256]
[1778709540790,48.17,79362.28,0.0,0.9281,4e-05,8.85227]
[1778709542804,48.17,79367.12,0.0,0.92832,4e-05,8.83219]
[1778709547853,48.17,79372.41,0.0,0.92855,4e-05,8.81058]
[1778709557923,48.16,79371.74,0.0,0.92855,4e-05,8.81079]
[1778709562958,48.16,79373.54,0.0,0.92865,4e-05,8.80179]
[1778709569000,48.15,79373.7,0.0,0.92867,4e-05,8.79909]
[1778709574034,48.15,79374.26,0.0,0.92874,4e-05,8.79123]
[1778709579070,48.14,79373.66,0.0,0.92874,4e-05,8.79198]
[1778709584105,48.14,79373.96,0.0,0.92877,4e-05,8.78908]
[1778709590155,48.13,79373.91,0.0,0.92879,4e-05,8.78727]
[1778709595182,48.13,79376.22,0.0,0.9289,4e-05,8.7763]
[1778709600217,48.12,79376.27,0.0,0.92892,4e-05,8.77451]
[1778709602244,48.12,79381.52,0.0,0.92916,4e-05,8.75303]
[1778709603248,48.12,79422.38,0.0,0.93093,4e-05,8.58869]
[1778709604253,48.12,79408.99,0.0,0.93035,4e-05,8.64214]
[1778709605276,48.12,79388.58,0.0,0.92947,4e-05,8.72388]
[1778709606269,48.12,79388.21,0.0,0.92946,4e-05,8.72515]
[1778709607277,48.12,79395.87,0.0,0.92979,4e-05,8.69414]
[1778709608281,48.12,79392.75,0.0,0.92966,4e-05,8.70648]
[1778709609288,48.12,79385.54,0.0,0.92935,4e-05,8.73527]
[1778709610298,48.12,79385.75,0.0,0.92936,4e-05,8.73419]
[1778709615335,48.12,79388.31,0.0,0.92948,4e-05,8.72273]
[1778709617345,48.12,79391.28,0.0,0.92962,4e-05,8.7104]
[1778709622380,48.11,79393.41,0.0,0.92972,4e-05,8.70098]
[1778709627415,48.11,79394.7,0.0,0.92978,4e-05,8.69494]
[1778709632450,48.11,79395.86,0.0,0.92987,4e-05,8.68557]
[1778709637485,48.11,79397.44,0.0,0.92994,4e-05,8.67845]
[1778709640516,48.11,79403.19,0.0,0.9302,4e-05,8.65497]
[1778709645543,48.1,79407.56,0.0,0.93039,4e-05,8.63683]
[1778709650586,48.1,79409.95,0.0,0.9305,4e-05,8.62654]
[1778709655611,48.1,79404.91,0.0,0.93029,4e-05,8.646]
[1778709657625,48.1,79398.57,0.0,0.93002,4e-05,8.67103]
[1778709662662,48.1,79396.53,0.0,0.92994,4e-05,8.67842]
[1778709667697,48.09,79397.21,0.0,0.92999,4e-05,8.67451]
[1778709669709,48.09,79402.98,0.0,0.93024,4e-05,8.65103]
[1778709672730,48.09,79408.11,0.0,0.93046,4e-05,8.63007]
[1778709674744,48.09,79413.84,0.0,0.93071,4e-05,8.60694]
[1778709679784,48.09,79414.7,0.0,0.93075,4e-05,8.60302]
[1778709682800,48.09,79420.69,0.0,0.93101,4e-05,8.57887]
[1778709687836,48.09,79407.52,0.0,0.93045,4e-05,8.63112]
[1778709688842,48.09,79392.32,0.0,0.9298,4e-05,8.69189]
[1778709689849,48.09,79389.85,0.0,0.92969,4e-05,8.70157]
[1778709692870,48.09,79381.1,0.0,0.92935,4e-05,8.73209]
[1778709694884,48.08,79378.54,0.0,0.92924,4e-05,8.74179]
[1778709700926,48.08,79379.19,0.0,0.92929,4e-05,8.73728]
[1778709706969,48.07,79380.37,0.0,0.92936,4e-05,8.73064]
[1778709711010,48.07,79389.25,0.0,0.92976,4e-05,8.69365]
[1778709712005,48.07,79389.25,0.0,0.92977,4e-05,8.69338]
[1778709717039,48.07,79385.9,0.0,0.92963,4e-05,8.7056]
[1778709722074,48.06,79385.59,0.0,0.92963,4e-05,8.70559]
[1778709727109,48.06,79384.15,0.0,0.92958,4e-05,8.71014]
[1778709730135,48.06,79391.99,0.0,0.92993,4e-05,8.67792]
[1778709731140,48.06,79401.64,0.0,0.93035,4e-05,8.63903]
[1778709732147,48.06,79401.93,0.0,0.93036,4e-05,8.63775]
[1778709736175,48.06,79402.99,0.0,0.93041,4e-05,8.63312]
[1778709738189,48.06,79409.51,0.0,0.9307,4e-05,8.60687]
[1778709743223,48.05,79405.54,0.0,0.93053,4e-05,8.62244]
[1778709751298,48.05,79406.45,0.0,0.9306,4e-05,8.6143]
[1778709756314,48.05,79406.7,0.0,0.93062,4e-05,8.61294]
[1778709761349,48.05,79405.59,0.0,0.93057,4e-05,8.61702]
[1778709764370,48.05,79412.56,0.0,0.93087,4e-05,8.58897]
[1778709765377,48.05,79400.9,0.0,0.93037,4e-05,8.63558]
[1778709766384,48.05,79396.31,0.0,0.93018,4e-05,8.65388]
[1778709771419,48.05,79393.48,0.0,0.93006,4e-05,8.66458]
[1778709775447,48.05,79382.34,0.0,0.92958,4e-05,8.70882]
[1778709776454,48.05,79388.49,0.0,0.92985,4e-05,8.6839]
[1778709777462,48.05,79389.08,0.0,0.92988,4e-05,8.68138]
[1778709778469,48.05,79379.78,0.0,0.92948,4e-05,8.71865]
[1778709779479,48.05,79379.55,0.0,0.92947,4e-05,8.71938]
[1778709783506,48.04,79388.93,0.0,0.92988,4e-05,8.68082]
[1778709784512,48.04,79384.31,0.0,0.92969,4e-05,8.69924]
[1778709789546,48.04,79387.76,0.0,0.92984,4e-05,8.68446]
[1778709794585,48.04,79389.24,0.0,0.92992,4e-05,8.67773]
[1778709796596,48.04,79383.64,0.0,0.92968,4e-05,8.69992]
[1778709800624,48.04,79379.96,0.0,0.92953,4e-05,8.71392]
[1778709805659,48.03,79381.05,0.0,0.92958,4e-05,8.70844]
[1778709810694,48.03,79377.25,0.0,0.92943,4e-05,8.72262]
[1778709812709,48.03,79384.29,0.0,0.92977,4e-05,8.68991]
[1778709817743,48.03,79384.69,0.0,0.9298,4e-05,8.68731]
[1778709821791,48.02,79367.04,0.0,0.92904,4e-05,8.75766]
[1778709822778,48.02,79367.04,0.0,0.92904,4e-05,8.75738]
[1778709827813,48.02,79368.76,0.0,0.92913,4e-05,8.74899]
[1778709831862,48.02,79362.45,0.0,0.92887,4e-05,8.77333]
[1778709836876,48.02,79362.13,0.0,0.92885,4e-05,8.77471]
[1778709841933,48.01,79361.72,0.0,0.92885,4e-05,8.77513]
[1778709843925,48.01,79367.38,0.0,0.9291,4e-05,8.75167]
[1778709848959,48.01,79367.94,0.0,0.92914,4e-05,8.74807]
[1778709851981,48.01,79361.28,0.0,0.92886,4e-05,8.77415]
[1778709855003,48.01,79354.56,0.0,0.92856,4e-05,8.8011]
[1778709856014,48.01,79354.48,0.0,0.92856,4e-05,8.80142]
[1778709861044,48.01,79355.76,0.0,0.92862,4e-05,8.79623]
[1778709866079,48.01,79355.03,0.0,0.92858,4e-05,8.79919]
[1778709871114,48.01,79355.18,0.0,0.92862,4e-05,8.79466]
[1778709876149,48.01,79353.58,0.0,0.92855,4e-05,8.80118]
[1778709879171,48.01,79349.08,0.0,0.92835,4e-05,8.81937]
[1778709883206,48.01,79351.58,0.0,0.92846,4e-05,8.809]
[1778709884211,48.01,79352.24,0.0,0.92849,4e-05,8.80629]
[1778709889246,48.0,79353.02,0.0,0.92853,4e-05,8.80305]
[1778709895288,48.0,79351.72,0.0,0.92847,4e-05,8.8082]
[1778709900324,48.0,79350.96,0.0,0.92844,4e-05,8.81116]
[1778709905358,48.0,79350.25,0.0,0.92841,4e-05,8.81392]
[1778709909386,48.0,79342.15,0.0,0.92805,4e-05,8.84664]
[1778709910393,48.0,79333.99,0.0,0.92769,4e-05,8.87975]
[1778709911400,48.0,79334.3,0.0,0.92771,4e-05,8.87835]
[1778709913416,48.0,79328.58,0.0,0.92745,4e-05,8.90174]
[1778709914424,48.0,79328.64,0.0,0.92745,4e-05,8.90168]
[1778709918563,48.0,79310.79,0.0,0.92665,4e-05,8.97513]
[1778709919549,48.01,79306.53,0.0,0.92645,5e-05,8.99282]
[1778709921555,48.01,79287.89,0.0,0.92561,5e-05,9.06947]
[1778709922562,48.01,79270.74,0.0,0.92483,5e-05,9.13996]
[1778709923574,48.0,79264.0,0.0,0.92452,5e-05,9.16761]
[1778709927599,48.0,79270.81,0.0,0.92484,5e-05,9.13853]
[1778709929613,48.0,79266.16,0.0,0.92464,5e-05,9.15731]
[1778709934648,48.0,79268.92,0.0,0.9248,5e-05,9.14077]
[1778709938676,48.0,79277.57,0.0,0.92521,5e-05,9.1042]
[1778709943711,47.99,79273.84,0.0,0.92505,5e-05,9.11867]
[1778709948746,47.99,79272.33,0.0,0.92499,5e-05,9.12392]
[1778709953781,47.99,79274.32,0.0,0.92509,5e-05,9.11464]
[1778709957809,47.99,79253.24,0.0,0.92413,5e-05,9.20093]
[1778709958816,47.98,79242.88,0.0,0.92366,5e-05,9.24357]
[1778709960830,47.98,79249.01,0.0,0.92395,5e-05,9.21735]
[1778709962844,47.98,79254.54,0.0,0.92421,5e-05,9.19373]
[1778709967880,47.98,79251.17,0.0,0.92407,5e-05,9.20612]
[1778709972915,47.97,79248.02,0.0,0.92395,5e-05,9.21759]
[1778709977951,47.97,79241.91,0.0,0.92368,5e-05,9.24127]
[1778709982993,47.96,79244.19,0.0,0.92381,5e-05,9.23005]
[1778709984999,47.96,79230.48,0.0,0.92318,5e-05,9.28639]
[1778709990034,47.96,79232.52,0.0,0.92329,5e-05,9.27592]
[1778709995069,47.95,79231.67,0.0,0.9233,5e-05,9.27363]
[1778709999097,47.95,79236.22,0.0,0.92353,5e-05,9.25326]
[1778710004136,47.94,79239.53,0.0,0.9237,5e-05,9.23793]
[1778710009167,47.94,79234.62,0.0,0.92349,5e-05,9.25683]
[1778710014203,47.94,79234.24,0.0,0.92349,5e-05,9.25681]
[1778710015214,47.93,79241.3,0.0,0.92382,5e-05,9.22709]
[1778710016217,47.93,79242.35,0.0,0.92387,5e-05,9.22245]
[1778710021252,47.93,79243.38,0.0,0.92393,5e-05,9.21684]
[1778710026287,47.93,79239.51,0.0,0.92377,5e-05,9.23153]
[1778710027294,47.93,79233.56,0.0,0.9235,5e-05,9.25603]
[1778710028302,47.93,79230.38,0.0,0.92335,5e-05,9.26896]
[1778710033336,47.92,79227.23,0.0,0.92322,5e-05,9.28038]
[1778710037364,47.92,79232.53,0.0,0.92349,5e-05,9.25693]
[1778710039378,47.92,79225.41,0.0,0.92316,5e-05,9.28606]
[1778710041392,47.91,79225.22,0.0,0.92316,5e-05,9.2862]
[1778710046429,47.91,79224.57,0.0,0.92315,5e-05,9.28732]
[1778710051463,47.91,79227.99,0.0,0.92335,5e-05,9.26753]
[1778710052470,47.91,79242.31,0.0,0.92402,5e-05,9.20758]
[1778710053477,47.9,79237.31,0.0,0.92379,5e-05,9.2282]
[1778710058513,47.9,79238.4,0.0,0.92385,5e-05,9.22231]
[1778710063515,47.9,79239.82,0.0,0.92393,5e-05,9.21527]
[1778710068584,47.9,79241.92,0.0,0.92404,5e-05,9.2054]
[1778710073618,47.89,79230.64,0.0,0.92353,5e-05,9.25118]
[1778710078654,47.89,79228.07,0.0,0.92343,5e-05,9.26039]
[1778710081676,47.89,79212.84,0.0,0.92273,5e-05,9.32307]
[1778710082683,47.88,79218.41,0.0,0.92299,5e-05,9.29942]
[1778710084698,47.88,79224.63,0.0,0.92329,5e-05,9.2728]
[1778710089731,47.88,79227.49,0.0,0.92344,5e-05,9.25944]
[1778710094766,47.88,79231.96,0.0,0.92365,5e-05,9.24015]
[1778710096781,47.88,79238.96,0.0,0.92398,5e-05,9.2106]
[1778710099803,47.88,79233.81,0.0,0.92375,5e-05,9.23146]
[1778710104838,47.87,79234.8,0.0,0.92381,5e-05,9.22624]
[1778710109873,47.87,79234.0,0.0,0.92378,5e-05,9.22859]
[1778710113901,47.87,79228.28,0.0,0.92355,5e-05,9.24797]
[1778710114908,47.87,79219.6,0.0,0.92314,5e-05,9.28428]
[1778710119944,47.87,79219.9,0.0,0.92315,5e-05,9.28323]
[1778710124981,47.87,79222.02,0.0,0.92325,5e-05,9.27469]
[1778710128005,47.87,79227.94,0.0,0.92352,5e-05,9.2502]
[1778710130017,47.87,79238.9,0.0,0.92404,5e-05,9.20412]
[1778710132036,47.87,79244.18,0.0,0.92429,5e-05,9.18187]
[1778710137071,47.87,79245.65,0.0,0.92436,5e-05,9.17504]
[1778710140092,47.87,79253.38,0.0,0.92472,5e-05,9.14255]
[1778710144120,47.86,79266.13,0.0,0.92531,5e-05,9.08938]
[1778710145129,47.86,79271.41,0.0,0.92555,5e-05,9.06754]
[1778710150162,47.86,79271.72,0.0,0.92557,5e-05,9.06607]
[1778710155197,47.86,79272.29,0.0,0.9256,5e-05,9.06349]
[1778710160232,47.86,79271.4,0.0,0.92556,5e-05,9.06688]
[1778710165268,47.86,79272.59,0.0,0.92562,5e-05,9.06166]
[1778710169296,47.86,79278.49,0.0,0.92589,5e-05,9.0372]
[1778710174333,47.86,79275.58,0.0,0.92579,5e-05,9.04511]
[1778710179366,47.86,79275.42,0.0,0.92578,5e-05,9.04561]
[1778710184401,47.86,79274.92,0.0,0.92576,5e-05,9.0475]
[1778710189436,47.86,79275.01,0.0,0.92576,5e-05,9.04696]
[1778710194472,47.86,79275.02,0.0,0.92577,5e-05,9.04674]
[1778710196487,47.86,79285.26,0.0,0.92623,5e-05,9.00447]
[1778710197493,47.86,79286.3,0.0,0.92628,5e-05,9.00022]
[1778710199507,47.86,79292.25,0.0,0.92655,5e-05,8.97583]
[1778710202528,47.86,79294.48,0.0,0.92665,5e-05,8.96688]
[1778710207563,47.86,79295.48,0.0,0.92669,5e-05,8.96323]
[1778710211593,47.86,79305.28,0.0,0.92712,4e-05,8.92347]
[1778710212598,47.86,79305.42,0.0,0.92713,4e-05,8.92307]
[1778710216627,47.86,79317.29,0.0,0.92765,4e-05,8.87518]
[1778710217634,47.87,79318.63,0.0,0.92771,4e-05,8.86996]
[1778710219648,47.87,79322.54,0.0,0.92788,4e-05,8.85456]
[1778710221667,47.87,79328.38,0.0,0.92813,4e-05,8.83138]
[1778710226699,47.87,79333.29,0.0,0.92833,4e-05,8.81308]
[1778710227703,47.87,79339.35,0.0,0.9286,4e-05,8.7888]
[1778710233746,47.88,79341.51,0.0,0.92869,4e-05,8.7788]
[1778710235758,47.88,79347.7,0.0,0.92895,4e-05,8.75448]
[1778710240797,47.89,79344.02,0.0,0.92877,4e-05,8.77133]
[1778710245837,47.89,79344.86,0.0,0.92879,4e-05,8.76966]
[1778710247849,47.89,79356.56,0.0,0.9293,4e-05,8.72304]
[1778710248855,47.9,79361.9,0.0,0.92953,4e-05,8.70191]
[1778710250870,47.9,79367.53,0.0,0.92976,4e-05,8.6798]
[1778710255904,47.9,79364.16,0.0,0.92961,4e-05,8.6937]
[1778710257918,47.9,79369.95,0.0,0.92986,4e-05,8.67064]
[1778710262954,47.9,79378.15,0.0,0.93022,4e-05,8.63811]
[1778710267993,47.9,79376.01,0.0,0.93013,4e-05,8.646]
[1778710268996,47.9,79369.2,0.0,0.92983,4e-05,8.67361]
[1778710270004,47.9,79358.5,0.0,0.92936,4e-05,8.71692]
[1778710275039,47.9,79356.77,0.0,0.92928,4e-05,8.72506]
[1778710280073,47.91,79356.06,0.0,0.92922,4e-05,8.73001]
[1778710285109,47.91,79360.19,0.0,0.92938,4e-05,8.71538]
[1778710288138,47.92,79368.6,0.0,0.92974,4e-05,8.68237]
[1778710289145,47.91,79374.02,0.0,0.92998,4e-05,8.66033]
[1778710294201,47.91,79378.46,0.0,0.93021,4e-05,8.63766]
[1778710299237,47.91,79381.31,0.0,0.93034,4e-05,8.62546]
[1778710303264,47.91,79382.51,0.0,0.9304,4e-05,8.6201]
[1778710304271,47.91,79387.11,0.0,0.9306,4e-05,8.60154]
[1778710305280,47.91,79393.33,0.0,0.93086,4e-05,8.57654]
[1778710310314,47.91,79393.86,0.0,0.93089,4e-05,8.57413]
[1778710312327,47.91,79381.46,0.0,0.93036,4e-05,8.62369]
[1778710317362,47.91,79380.33,0.0,0.93032,4e-05,8.62758]
[1778710319376,47.91,79387.68,0.0,0.93064,4e-05,8.59786]
[1778710320383,47.91,79393.72,0.0,0.9309,4e-05,8.5736]
[1778710325418,47.9,79391.98,0.0,0.93082,4e-05,8.58038]
[1778710329446,47.9,79385.4,0.0,0.93054,4e-05,8.60656]
[1778710333474,47.9,79380.12,0.0,0.93032,4e-05,8.62738]
[1778710338509,47.9,79381.76,0.0,0.93039,4e-05,8.62022]
[1778710343550,47.9,79381.36,0.0,0.93038,4e-05,8.62136]
[1778710348586,47.9,79385.28,0.0,0.93056,4e-05,8.60515]
[1778710352613,47.9,79380.1,0.0,0.93036,4e-05,8.62176]
[1778710357647,47.9,79379.06,0.0,0.93032,4e-05,8.62549]
[1778710362684,47.9,79379.69,0.0,0.93035,4e-05,8.62249]
[1778710367717,47.89,79379.39,0.0,0.93035,4e-05,8.62323]
[1778710372754,47.89,79379.89,0.0,0.93037,4e-05,8.62077]
[1778710377793,47.89,79379.88,0.0,0.93038,4e-05,8.62035]
[1778710381816,47.89,79385.23,0.0,0.93061,4e-05,8.59858]
[1778710386856,47.89,79387.92,0.0,0.93073,4e-05,8.5875]
[1778710392893,47.89,79387.89,0.0,0.93073,4e-05,8.58742]
[1778710397932,47.89,79378.51,0.0,0.93033,4e-05,8.62487]
[1778710402963,47.89,79376.94,0.0,0.93027,4e-05,8.63065]
[1778710407997,47.89,79377.92,0.0,0.93031,4e-05,8.6262]
[1778710413034,47.89,79377.02,0.0,0.93031,4e-05,8.62541]
[1778710418068,47.88,79375.38,0.0,0.93024,4e-05,8.6315]
[1778710423104,47.88,79376.06,0.0,0.93028,4e-05,8.62832]
[1778710429147,47.88,79377.55,0.0,0.93035,4e-05,8.62193]
[1778710434185,47.88,79374.87,0.0,0.93023,4e-05,8.63233]
[1778710439218,47.88,79371.41,0.0,0.93009,4e-05,8.64577]
[1778710444252,47.88,79373.13,0.0,0.93017,4e-05,8.63841]
[1778710449288,47.88,79373.01,0.0,0.93017,4e-05,8.63846]
[1778710454322,47.88,79372.86,0.0,0.93016,4e-05,8.63863]
[1778710459357,47.88,79372.27,0.0,0.93014,4e-05,8.64058]
[1778710464393,47.87,79372.24,0.0,0.93015,4e-05,8.64028]
[1778710470434,47.87,79371.95,0.0,0.93014,4e-05,8.64095]
[1778710475468,47.87,79368.01,0.0,0.93,4e-05,8.65244]
[1778710480504,47.87,79368.34,0.0,0.93002,4e-05,8.65062]
[1778710485539,47.87,79368.83,0.0,0.93005,4e-05,8.64818]
[1778710486546,47.87,79379.71,0.0,0.93052,4e-05,8.60438]
[1778710488561,47.87,79386.73,0.0,0.93082,4e-05,8.57623]
[1778710493595,47.87,79386.18,0.0,0.9308,4e-05,8.57855]
[1778710498630,47.87,79386.05,0.0,0.93079,4e-05,8.57921]
[1778710503666,47.87,79384.02,0.0,0.9307,4e-05,8.58747]
[1778710508700,47.87,79381.34,0.0,0.93058,4e-05,8.59825]
[1778710513742,47.87,79380.12,0.0,0.93053,4e-05,8.60314]
[1778710514746,47.87,79369.24,0.0,0.93006,4e-05,8.64691]
[1778710515750,47.87,79368.66,0.0,0.93004,4e-05,8.64917]
[1778710520784,47.87,79367.45,0.0,0.92999,4e-05,8.65362]
[1778710525819,47.87,79367.42,0.0,0.92999,4e-05,8.65329]
[1778710528840,47.87,79361.99,0.0,0.92976,4e-05,8.6749]
[1778710533875,47.87,79360.69,0.0,0.92974,4e-05,8.67563]
[1778710538911,47.86,79359.49,0.0,0.92969,4e-05,8.67986]
[1778710544953,47.86,79359.96,0.0,0.92972,4e-05,8.67724]
[1778710549988,47.86,79357.83,0.0,0.92963,4e-05,8.68523]
[1778710555024,47.86,79357.94,0.0,0.92964,4e-05,8.68422]
[1778710557038,47.86,79341.33,0.0,0.92892,4e-05,8.751]
[1778710562076,47.86,79353.89,0.0,0.92948,4e-05,8.69929]
[1778710563080,47.85,79360.81,0.0,0.92978,4e-05,8.67111]
[1778710568115,47.85,79364.45,0.0,0.92994,4e-05,8.6561]
[1778710573150,47.85,79361.52,0.0,0.92982,4e-05,8.6676]
[1778710578185,47.85,79361.9,0.0,0.92984,4e-05,8.66571]
[1778710583221,47.85,79363.06,0.0,0.92989,4e-05,8.6607]
[1778710588256,47.85,79366.27,0.0,0.93004,4e-05,8.64754]
[1778710592287,47.85,79352.15,0.0,0.92945,4e-05,8.70078]
[1778710593292,47.85,79342.68,0.0,0.92903,4e-05,8.73931]
[1778710594299,47.85,79334.3,0.0,0.92866,4e-05,8.77344]
[1778710599333,47.85,79334.36,0.0,0.92866,4e-05,8.77368]
[1778710604369,47.86,79333.63,0.0,0.92862,4e-05,8.77737]
[1778710609404,47.86,79334.93,0.0,0.92865,4e-05,8.77405]
[1778710614440,47.87,79335.46,0.0,0.92866,4e-05,8.77383]
[1778710619474,47.87,79335.96,0.0,0.92867,4e-05,8.77258]
[1778710621488,47.87,79330.96,0.0,0.92845,4e-05,8.79288]
[1778710626523,47.87,79332.5,0.0,0.9285,4e-05,8.78829]
[1778710628537,47.87,79345.66,0.0,0.92907,4e-05,8.7353]
[1778710632565,47.87,79341.59,0.0,0.9289,4e-05,8.75167]
[1778710635587,47.87,79337.18,0.0,0.92869,4e-05,8.77031]
[1778710640621,47.88,79338.27,0.0,0.92872,4e-05,8.76755]
[1778710645661,47.88,79341.68,0.0,0.92886,4e-05,8.75544]
[1778710650696,47.89,79341.07,0.0,0.92881,4e-05,8.7596]
[1778710655730,47.89,79340.96,0.0,0.92882,4e-05,8.75788]
[1778710660766,47.9,79335.96,0.0,0.92858,4e-05,8.77973]
[1778710665806,47.9,79334.05,0.0,0.92848,4e-05,8.78896]
[1778710670841,47.9,79332.92,0.0,0.92841,4e-05,8.795]
[1778710675876,47.91,79334.05,0.0,0.92845,4e-05,8.79185]
[1778710680915,47.91,79332.22,0.0,0.92835,4e-05,8.80075]
[1778710682926,47.91,79324.19,0.0,0.92799,4e-05,8.83396]
[1778710684940,47.91,79322.8,0.0,0.92792,4e-05,8.84007]
[1778710688968,47.92,79326.18,0.0,0.92806,4e-05,8.82725]
[1778710694004,47.92,79324.55,0.0,0.92798,4e-05,8.83513]
[1778710699038,47.92,79323.93,0.0,0.92794,4e-05,8.8389]
[1778710704073,47.93,79321.15,0.0,0.9278,4e-05,8.85142]
[1778710709109,47.93,79319.2,0.0,0.9277,4e-05,8.86051]
[1778710714143,47.93,79319.59,0.0,0.92774,4e-05,8.85609]
[1778710719178,47.93,79322.93,0.0,0.92787,4e-05,8.84365]
[1778710724214,47.94,79322.48,0.0,0.92784,4e-05,8.84696]
[1778710729248,47.94,79322.25,0.0,0.92781,4e-05,8.8491]
[1778710734283,47.94,79321.87,0.0,0.92778,4e-05,8.85183]
[1778710739318,47.95,79321.63,0.0,0.92776,4e-05,8.85398]
[1778710744353,47.95,79318.35,0.0,0.9276,4e-05,8.86846]
[1778710749389,47.95,79318.21,0.0,0.92759,4e-05,8.87007]
[1778710754424,47.96,79323.58,0.0,0.92781,4e-05,8.84926]
[1778710759458,47.96,79322.72,0.0,0.92776,4e-05,8.85394]
[1778710764493,47.96,79321.98,0.0,0.92772,4e-05,8.8581]
[1778710769527,47.97,79306.06,0.0,0.92699,4e-05,8.92408]
[1778710770535,47.97,79298.17,0.0,0.92664,5e-05,8.95645]
[1778710775569,47.97,79299.27,0.0,0.92671,5e-05,8.94842]
[1778710781611,47.97,79300.42,0.0,0.92676,5e-05,8.9443]
[1778710786647,47.97,79291.69,0.0,0.92636,5e-05,8.98061]
[1778710791682,47.97,79292.97,0.0,0.92641,5e-05,8.97563]
[1778710795710,47.97,79288.42,0.0,0.9262,5e-05,8.9945]
[1778710798731,47.97,79282.97,0.0,0.92596,5e-05,9.0169]
[1778710802761,47.97,79276.69,0.0,0.92567,5e-05,9.04263]
[1778710807796,47.97,79282.7,0.0,0.92595,5e-05,9.01766]
[1778710812831,47.97,79280.89,0.0,0.92587,5e-05,9.02494]
[1778710814844,47.97,79268.8,0.0,0.92532,5e-05,9.07457]
[1778710819879,47.97,79273.31,0.0,0.92553,5e-05,9.05539]
[1778710820886,47.97,79278.76,0.0,0.92578,5e-05,9.03289]
[1778710822900,47.97,79274.18,0.0,0.92557,5e-05,9.05161]
[1778710827934,47.97,79276.46,0.0,0.92568,5e-05,9.04179]
[1778710831967,47.96,79281.82,0.0,0.92596,5e-05,9.01545]
[1778710832969,47.96,79290.46,0.0,0.92635,5e-05,8.97995]
[1778710835990,47.97,79297.22,0.0,0.92665,5e-05,8.95234]
[1778710841026,47.97,79299.16,0.0,0.92674,5e-05,8.94474]
[1778710846062,47.97,79296.08,0.0,0.92659,5e-05,8.95783]
[1778710850091,47.97,79300.94,0.0,0.92681,5e-05,8.93833]
[1778710855125,47.97,79296.72,0.0,0.92661,5e-05,8.95627]
[1778710860160,47.97,79293.6,0.0,0.92646,5e-05,8.96958]
[1778710865195,47.97,79294.68,0.0,0.92651,5e-05,8.96571]
[1778710870234,47.97,79295.52,0.0,0.92654,5e-05,8.96286]
[1778710875269,47.98,79294.52,0.0,0.92649,5e-05,8.96754]
[1778710880304,47.98,79294.69,0.0,0.92649,5e-05,8.9674]
[1778710886346,47.98,79293.86,0.0,0.92644,5e-05,8.97154]
[1778710891381,47.98,79299.5,0.0,0.92672,5e-05,8.94496]
[1778710896417,47.98,79296.46,0.0,0.92658,5e-05,8.958]
[1778710901452,47.98,79300.23,0.0,0.92674,5e-05,8.94317]
[1778710906487,47.99,79298.63,0.0,0.92666,5e-05,8.95032]
[1778710911523,47.99,79298.56,0.0,0.92665,5e-05,8.95118]
[1778710916557,47.99,79298.42,0.0,0.92664,5e-05,8.95232]
[1778710921593,47.99,79297.47,0.0,0.92659,5e-05,8.95673]
[1778710926627,47.99,79295.6,0.0,0.9265,5e-05,8.96485]
[1778710931662,47.99,79295.94,0.0,0.92651,5e-05,8.9639]
[1778710936698,47.99,79295.3,0.0,0.92648,5e-05,8.96694]
[1778710941732,47.99,79295.26,0.0,0.92647,5e-05,8.9675]
[1778710946766,48.0,79295.71,0.0,0.92649,5e-05,8.96606]
[1778710951802,48.0,79295.23,0.0,0.92649,5e-05,8.96446]
[1778710956842,48.0,79279.83,0.0,0.92579,5e-05,9.02796]
[1778710961877,48.0,79277.27,0.0,0.92568,5e-05,9.03832]
[1778710964899,48.0,79282.43,0.0,0.92591,5e-05,9.01703]
[1778710969933,48.0,79281.34,0.0,0.92586,5e-05,9.02147]
[1778710970940,48.0,79270.57,0.0,0.92537,5e-05,9.06574]
[1778710972955,48.0,79265.77,0.0,0.92516,5e-05,9.0853]
[1778710977989,47.99,79269.76,0.0,0.92535,5e-05,9.06827]
[1778710981010,47.99,79275.93,0.0,0.92563,5e-05,9.04259]
[1778710988060,47.99,79275.76,0.0,0.92563,5e-05,9.04281]
[1778710993094,47.99,79278.49,0.0,0.92576,5e-05,9.03127]
[1778710998129,47.99,79276.28,0.0,0.92566,5e-05,9.04002]
[1778711003164,47.99,79276.34,0.0,0.92567,5e-05,9.03934]
[1778711005178,47.99,79271.3,0.0,0.92544,5e-05,9.05987]
[1778711010214,47.99,79272.66,0.0,0.92551,5e-05,9.05373]
[1778711015249,47.99,79265.93,0.0,0.92523,5e-05,9.07698]
[1778711016258,47.99,79265.65,0.0,0.92522,5e-05,9.07799]
[1778711017265,47.98,79274.22,0.0,0.92561,5e-05,9.04252]
[1778711018268,47.98,79276.76,0.0,0.92573,5e-05,9.03197]
[1778711019276,47.98,79284.7,0.0,0.92609,5e-05,8.99925]
[1778711020298,47.98,79282.11,0.0,0.92598,5e-05,9.00987]
[1778711025320,47.98,79285.91,0.0,0.92615,5e-05,8.99418]
[1778711027334,47.98,79277.94,0.0,0.92579,5e-05,9.02693]
[1778711029347,47.98,79279.14,0.0,0.92584,5e-05,9.02189]
[1778711034386,47.98,79279.91,0.0,0.92588,5e-05,9.01847]
[1778711039421,47.98,79280.23,0.0,0.9259,5e-05,9.01691]
[1778711043447,47.98,79286.27,0.0,0.92617,5e-05,8.99191]
[1778711045461,47.98,79286.29,0.0,0.92618,5e-05,8.99181]
[1778711050496,47.98,79284.36,0.0,0.92609,5e-05,8.9997]
[1778711055532,47.98,79285.74,0.0,0.92615,5e-05,8.994]
[1778711060565,47.98,79285.38,0.0,0.92613,5e-05,8.99549]
[1778711062580,47.98,79290.86,0.0,0.92638,5e-05,8.97304]
[1778711068622,47.98,79289.63,0.0,0.92632,5e-05,8.97835]
[1778711073657,47.98,79297.75,0.0,0.92672,5e-05,8.94141]
[1778711074664,47.98,79303.92,0.0,0.92699,4e-05,8.9163]
[1778711079699,47.99,79304.13,0.0,0.92699,4e-05,8.91614]
[1778711084736,47.99,79303.5,0.0,0.92696,4e-05,8.91945]
[1778711089769,47.99,79303.35,0.0,0.92694,4e-05,8.92082]
[1778711091783,47.99,79308.93,0.0,0.92719,4e-05,8.89837]
[1778711096817,47.99,79310.77,0.0,0.92726,4e-05,8.89191]
[1778711101853,48.0,79309.2,0.0,0.92718,4e-05,8.89934]
[1778711106888,48.0,79307.06,0.0,0.92707,4e-05,8.90907]
[1778711111924,48.0,79304.59,0.0,0.92695,4e-05,8.9201]
[1778711116958,48.0,79309.73,0.0,0.92717,4e-05,8.90006]
[1778711117966,48.0,79302.8,0.0,0.92686,4e-05,8.92855]
[1778711123000,48.01,79301.15,0.0,0.92678,5e-05,8.93613]
[1778711128035,48.01,79304.52,0.0,0.92692,4e-05,8.92321]
[1778711133070,48.01,79302.64,0.0,0.92685,4e-05,8.92788]
[1778711139112,48.01,79301.35,0.0,0.92678,5e-05,8.93426]
[1778711144147,48.02,79300.88,0.0,0.92675,5e-05,8.93709]
[1778711149182,48.02,79300.97,0.0,0.92675,5e-05,8.93763]
[1778711154217,48.02,79301.79,0.0,0.92677,5e-05,8.93522]
[1778711159252,48.02,79301.12,0.0,0.92673,5e-05,8.93888]
[1778711164287,48.03,79297.73,0.0,0.92657,5e-05,8.95361]
[1778711169322,48.03,79296.76,0.0,0.92652,5e-05,8.95837]
[1778711176372,48.03,79297.32,0.0,0.92653,5e-05,8.95716]
[1778711181422,48.03,79296.81,0.0,0.9265,5e-05,8.96001]
[1778711186442,48.03,79296.94,0.0,0.9265,5e-05,8.96022]
[1778711191477,48.04,79297.6,0.0,0.92655,5e-05,8.95432]
[1778711196512,48.04,79297.88,0.0,0.92655,5e-05,8.95395]
[1778711201549,48.04,79297.13,0.0,0.92651,5e-05,8.95781]
[1778711202555,48.04,79284.92,0.0,0.92596,5e-05,9.00803]
[1778711203562,48.04,79282.05,0.0,0.92583,5e-05,9.0199]
[1778711208598,48.04,79280.56,0.0,0.92576,5e-05,9.0263]
[1778711213633,48.04,79280.35,0.0,0.92574,5e-05,9.02736]
[1778711215646,48.04,79274.5,0.0,0.92548,5e-05,9.05147]
[1778711220691,48.04,79275.52,0.0,0.92552,5e-05,9.0472]
[1778711226727,48.04,79276.41,0.0,0.92557,5e-05,9.0434]
[1778711227734,48.04,79276.87,0.0,0.92559,5e-05,9.04148]
[1778711231778,48.04,79277.02,0.0,0.92559,5e-05,9.04076]
[1778711236797,48.04,79275.71,0.0,0.92554,5e-05,9.04596]
[1778711241832,48.04,79278.49,0.0,0.92567,5e-05,9.03435]
[1778711246867,48.04,79279.44,0.0,0.92571,5e-05,9.0303]
[1778711248880,48.04,79285.67,0.0,0.92599,5e-05,9.00472]
[1778711254924,48.04,79289.48,0.0,0.92619,5e-05,8.98533]
[1778711259961,48.04,79291.44,0.0,0.92628,5e-05,8.97755]
[1778711264995,48.04,79290.73,0.0,0.92624,5e-05,8.98069]
[1778711270030,48.04,79289.22,0.0,0.92617,5e-05,8.98713]
[1778711275065,48.04,79290.61,0.0,0.92623,5e-05,8.98174]
[1778711280101,48.04,79289.55,0.0,0.92618,5e-05,8.98648]
[1778711286142,48.05,79290.21,0.0,0.92621,5e-05,8.98423]
[1778711292203,48.05,79292.59,0.0,0.92631,5e-05,8.97504]
[1778711297219,48.05,79293.49,0.0,0.92634,5e-05,8.97183]
[1778711302273,48.05,79296.33,0.0,0.92647,5e-05,8.96074]
[1778711310310,48.05,79296.33,0.0,0.92646,5e-05,8.96159]
[1778711312324,48.05,79304.19,0.0,0.92684,4e-05,8.92573]
[1778711317359,48.05,79308.42,0.0,0.92702,4e-05,8.90928]
[1778711322394,48.06,79311.72,0.0,0.92716,4e-05,8.89677]
[1778711329443,48.06,79309.56,0.0,0.92704,4e-05,8.90701]
[1778711335486,48.06,79307.59,0.0,0.92694,4e-05,8.91622]
[1778711341527,48.07,79306.9,0.0,0.9269,4e-05,8.92016]
[1778711346563,48.07,79304.9,0.0,0.9268,4e-05,8.92923]
[1778711351599,48.07,79302.76,0.0,0.92669,5e-05,8.93886]
[1778711356634,48.07,79302.92,0.0,0.92669,5e-05,8.93902]
[1778711361669,48.08,79304.39,0.0,0.92675,5e-05,8.93377]
[1778711366704,48.08,79306.68,0.0,0.92685,4e-05,8.92518]
[1778711371740,48.08,79308.12,0.0,0.92693,4e-05,8.91613]
[1778711376776,48.08,79308.12,0.0,0.92692,4e-05,8.9169]
[1778711381810,48.08,79306.47,0.0,0.92684,4e-05,8.92439]
[1778711385838,48.09,79301.01,0.0,0.92659,5e-05,8.94727]
[1778711390873,48.09,79304.21,0.0,0.92672,5e-05,8.93486]
[1778711395908,48.09,79306.42,0.0,0.92681,4e-05,8.92682]
[1778711400944,48.09,79305.11,0.0,0.92675,4e-05,8.933]
[1778711402960,48.09,79295.44,0.0,0.92631,5e-05,8.97281]
[1778711407993,48.09,79293.61,0.0,0.92622,5e-05,8.98065]
[1778711413028,48.09,79291.3,0.0,0.92611,5e-05,8.99054]
[1778711419070,48.1,79292.56,0.0,0.92616,5e-05,8.98571]
[1778711424105,48.1,79287.38,0.0,0.92593,5e-05,9.00714]
[1778711429140,48.1,79285.15,0.0,0.92583,5e-05,9.01631]
[1778711434175,48.1,79283.79,0.0,0.92579,5e-05,9.0179]
[1778711439210,48.1,79285.77,0.0,0.92588,5e-05,9.0098]
[1778711441224,48.1,79277.69,0.0,0.92552,5e-05,9.04295]
[1778711446260,48.1,79283.39,0.0,0.92578,5e-05,9.01937]
[1778711451294,48.1,79284.89,0.0,0.92584,5e-05,9.01324]
[1778711456328,48.1,79285.02,0.0,0.92585,5e-05,9.01273]
[1778711461364,48.1,79286.52,0.0,0.92592,5e-05,9.00664]
[1778711466399,48.1,79285.16,0.0,0.92586,5e-05,9.01227]
[1778711472441,48.1,79283.47,0.0,0.92578,5e-05,9.01921]
[1778711477476,48.1,79283.86,0.0,0.9258,5e-05,9.01759]
[1778711482515,48.1,79285.35,0.0,0.92586,5e-05,9.01148]
[1778711483518,48.1,79294.43,0.0,0.92628,5e-05,8.97432]
[1778711484525,48.1,79305.58,0.0,0.92678,4e-05,8.92886]
[1778711489561,48.1,79305.56,0.0,0.92677,4e-05,8.92969]
[1778711494596,48.1,79307.18,0.0,0.92686,4e-05,8.91994]
[1778711499631,48.1,79305.28,0.0,0.92677,4e-05,8.92854]
[1778711504666,48.11,79304.48,0.0,0.92672,5e-05,8.93264]
[1778711509701,48.11,79303.64,0.0,0.92667,5e-05,8.93691]
[1778711513730,48.11,79308.73,0.0,0.9269,4e-05,8.91684]
[1778711518765,48.11,79308.66,0.0,0.92688,4e-05,8.91809]
[1778711523814,48.11,79304.16,0.0,0.92667,5e-05,8.9374]
[1778711524863,48.12,79235.88,0.0,0.92353,5e-05,9.22018]
[1778711525827,48.12,79235.88,0.0,0.92353,5e-05,9.22]
[1778711526835,48.12,79231.68,0.0,0.92334,5e-05,9.23716]
[1778711531870,48.11,79235.49,0.0,0.92353,5e-05,9.21986]
[1778711536903,48.11,79234.8,0.0,0.92351,5e-05,9.22119]
[1778711539928,48.11,79217.89,0.0,0.92273,5e-05,9.29056]
[1778711540935,48.11,79217.85,0.0,0.92274,5e-05,9.2903]
[1778711545970,48.1,79223.31,0.0,0.92302,5e-05,9.26549]
[1778711549998,48.1,79229.09,0.0,0.9233,5e-05,9.23979]
[1778711552012,48.09,79231.99,0.0,0.92348,5e-05,9.223]
[1778711557047,48.09,79231.16,0.0,0.92346,5e-05,9.22469]
[1778711562082,48.08,79231.96,0.0,0.92351,5e-05,9.2197]
[1778711563089,48.08,79225.74,0.0,0.92323,5e-05,9.24523]
[1778711564097,48.08,79221.85,0.0,0.92305,5e-05,9.26106]
[1778711569133,48.08,79221.68,0.0,0.92306,5e-05,9.2598]
[1778711574168,48.07,79222.9,0.0,0.92314,5e-05,9.25271]
[1778711576182,48.07,79228.16,0.0,0.92339,5e-05,9.23005]
[1778711581221,48.06,79228.81,0.0,0.92345,5e-05,9.22515]
[1778711587262,48.06,79227.33,0.0,0.9234,5e-05,9.22904]
[1778711592298,48.05,79227.78,0.0,0.92345,5e-05,9.22527]
[1778711595318,48.05,79234.55,0.0,0.92377,5e-05,9.19641]
[1778711600354,48.05,79233.0,0.0,0.92372,5e-05,9.20085]
[1778711605431,48.04,79230.7,0.0,0.92363,5e-05,9.2087]
[1778711611431,48.04,79231.48,0.0,0.92372,5e-05,9.19946]
[1778711616466,48.03,79232.57,0.0,0.92379,5e-05,9.19337]
[1778711619487,48.03,79241.23,0.0,0.9242,5e-05,9.15658]
[1778711624522,48.03,79239.95,0.0,0.92415,5e-05,9.16063]
[1778711630564,48.02,79239.61,0.0,0.92415,5e-05,9.1605]
[1778711635599,48.02,79239.33,0.0,0.92415,5e-05,9.16038]
[1778711640634,48.02,79238.96,0.0,0.92415,5e-05,9.16063]
[1778711645712,48.01,79238.27,0.0,0.92413,5e-05,9.16219]
[1778711651717,48.01,79238.14,0.0,0.92414,5e-05,9.16119]
[1778711656751,48.01,79237.88,0.0,0.92414,5e-05,9.16098]
[1778711661789,48.0,79238.0,0.0,0.92416,5e-05,9.15921]
[1778711663800,48.0,79247.89,0.0,0.92463,5e-05,9.1178]
[1778711668835,48.0,79250.3,0.0,0.92475,5e-05,9.10696]
[1778711674877,48.0,79249.5,0.0,0.92475,5e-05,9.10526]
[1778711679912,47.99,79249.61,0.0,0.92476,5e-05,9.10399]
[1778711684953,47.99,79247.49,0.0,0.92468,5e-05,9.11191]
[1778711689984,47.99,79246.86,0.0,0.92466,5e-05,9.11364]
[1778711695021,47.99,79254.79,0.0,0.92503,5e-05,9.07997]
[1778711696026,47.99,79262.77,0.0,0.9254,5e-05,9.04691]
[1778711697033,47.99,79263.3,0.0,0.92542,5e-05,9.04464]
[1778711702068,47.99,79266.85,0.0,0.92559,5e-05,9.02963]
[1778711707106,47.98,79267.92,0.0,0.92564,5e-05,9.02484]
[1778711712138,47.98,79269.84,0.0,0.92573,5e-05,9.01654]
[1778711715162,47.98,79263.28,0.0,0.92544,5e-05,9.04333]
[1778711716167,47.98,79249.11,0.0,0.92479,5e-05,9.10172]
[1778711717174,47.98,79246.48,0.0,0.92467,5e-05,9.11239]
[1778711722209,47.98,79251.94,0.0,0.92493,5e-05,9.08866]
[1778711729258,47.98,79248.98,0.0,0.92481,5e-05,9.09959]
[1778711735300,47.97,79247.71,0.0,0.92479,5e-05,9.09978]
[1778711740335,47.97,79244.8,0.0,0.92467,5e-05,9.11095]
[1778711744364,47.97,79252.94,0.0,0.92505,5e-05,9.07659]
[1778711746422,47.97,79245.95,0.0,0.92473,5e-05,9.10507]
[1778711749398,47.97,79240.51,0.0,0.92449,5e-05,9.12727]
[1778711750406,47.97,79240.21,0.0,0.92448,5e-05,9.1281]
[1778711756492,47.96,79245.27,0.0,0.92472,5e-05,9.10604]
[1778711762489,47.96,79248.22,0.0,0.92487,5e-05,9.09296]
[1778711763497,47.96,79254.57,0.0,0.92516,5e-05,9.06641]
[1778711768533,47.96,79257.5,0.0,0.9253,5e-05,9.0538]
[1778711769539,47.96,79249.15,0.0,0.92492,5e-05,9.08815]
[1778711774574,47.96,79249.94,0.0,0.92497,5e-05,9.08407]
[1778711779608,47.95,79254.11,0.0,0.92516,5e-05,9.06615]
[1778711784645,47.95,79255.16,0.0,0.92522,5e-05,9.0612]
[1778711789679,47.95,79256.5,0.0,0.92529,5e-05,9.05511]
[1778711794715,47.95,79256.44,0.0,0.92532,5e-05,9.05086]
[1778711799750,47.95,79256.77,0.0,0.92534,5e-05,9.04901]
[1778711804786,47.95,79257.35,0.0,0.92537,5e-05,9.04615]
[1778711809820,47.95,79257.29,0.0,0.92537,5e-05,9.04594]
[1778711813850,47.95,79263.09,0.0,0.92564,5e-05,9.0217]
[1778711814857,47.95,79268.5,0.0,0.92589,5e-05,8.9994]
[1778711819890,47.95,79269.56,0.0,0.92594,5e-05,8.99504]
[1778711824927,47.95,79271.95,0.0,0.92605,5e-05,8.98522]
[1778711829960,47.95,79270.99,0.0,0.926,5e-05,8.98915]
[1778711834995,47.94,79270.43,0.0,0.92598,5e-05,8.99141]
[1778711838016,47.94,79263.96,0.0,0.92568,5e-05,9.01791]
[1778711843056,47.94,79260.64,0.0,0.92554,5e-05,9.03125]
[1778711848090,47.94,79260.45,0.0,0.92553,5e-05,9.03166]
[1778711853125,47.94,79259.25,0.0,0.92551,5e-05,9.03229]
[1778711858161,47.94,79258.06,0.0,0.92546,5e-05,9.03689]
[1778711863197,47.94,79258.0,0.0,0.92546,5e-05,9.03676]
[1778711868232,47.94,79257.67,0.0,0.92545,5e-05,9.03774]
[1778711874273,47.94,79257.63,0.0,0.92545,5e-05,9.03742]
[1778711881322,47.94,79257.15,0.0,0.92544,5e-05,9.03886]
[1778711886357,47.94,79260.82,0.0,0.92561,5e-05,9.02347]
[1778711891393,47.94,79262.68,0.0,0.92569,5e-05,9.0156]
[1778711896427,47.93,79262.95,0.0,0.92571,5e-05,9.01439]
[1778711901468,47.93,79263.51,0.0,0.92573,5e-05,9.01194]
[1778711907512,47.93,79263.06,0.0,0.92572,5e-05,9.01358]
[1778711912545,47.93,79263.04,0.0,0.92575,5e-05,9.00949]
[1778711917613,47.93,79262.49,0.0,0.92572,5e-05,9.01149]
[1778711922615,47.93,79262.67,0.0,0.92573,5e-05,9.0105]
[1778711927650,47.93,79261.21,0.0,0.92567,5e-05,9.01624]
[1778711932685,47.93,79261.35,0.0,0.92568,5e-05,9.01537]
[1778711937720,47.93,79261.58,0.0,0.92569,5e-05,9.01417]
[1778711942756,47.93,79258.11,0.0,0.92554,5e-05,9.02818]
[1778711946783,47.93,79267.35,0.0,0.92596,5e-05,8.98992]
[1778711951819,47.93,79267.6,0.0,0.92597,5e-05,8.98887]
[1778711956856,47.93,79265.61,0.0,0.92588,5e-05,8.99701]
[1778711957863,47.93,79256.5,0.0,0.92547,5e-05,9.03449]
[1778711962897,47.93,79257.97,0.0,0.92554,5e-05,9.02804]
[1778711966927,47.93,79262.99,0.0,0.92577,5e-05,9.00708]
[1778711971962,47.93,79266.01,0.0,0.92594,5e-05,8.99057]
[1778711978006,47.93,79264.87,0.0,0.92589,5e-05,8.99513]
[1778711983040,47.93,79265.99,0.0,0.92594,5e-05,8.99041]
[1778711988076,47.93,79265.5,0.0,0.92592,5e-05,8.99233]
[1778711993111,47.93,79270.52,0.0,0.92615,5e-05,8.97162]
[1778711995125,47.93,79277.15,0.0,0.92645,5e-05,8.94445]
[1778711997139,47.93,79281.84,0.0,0.92666,5e-05,8.92537]
[1778712000161,47.93,79287.0,0.0,0.92689,5e-05,8.90458]
[1778712004188,47.93,79291.61,0.0,0.92709,5e-05,8.88631]
[1778712007209,47.93,79298.33,0.0,0.92739,4e-05,8.85939]
[1778712012244,47.93,79298.56,0.0,0.92739,4e-05,8.85952]
[1778712017281,47.94,79297.83,0.0,0.92734,4e-05,8.86358]
[1778712022318,47.94,79303.99,0.0,0.92761,4e-05,8.83955]
[1778712026344,47.94,79309.65,0.0,0.92785,4e-05,8.81753]
[1778712029364,47.94,79302.21,0.0,0.92751,4e-05,8.84876]
[1778712031378,47.94,79299.66,0.0,0.92741,4e-05,8.85571]
[1778712036413,47.95,79301.12,0.0,0.92747,4e-05,8.85097]
[1778712041455,47.95,79300.79,0.0,0.92744,4e-05,8.85357]
[1778712042457,47.95,79305.89,0.0,0.92766,4e-05,8.83302]
[1778712043464,47.95,79320.75,0.0,0.92833,4e-05,8.77247]
[1778712044470,47.95,79318.68,0.0,0.92824,4e-05,8.78089]
[1778712049505,47.95,79320.96,0.0,0.92834,4e-05,8.77168]
[1778712053533,47.95,79326.04,0.0,0.92856,4e-05,8.75112]
[1778712058567,47.95,79325.92,0.0,0.92855,4e-05,8.7518]
[1778712063604,47.95,79324.28,0.0,0.92848,4e-05,8.75865]
[1778712068643,47.95,79326.66,0.0,0.92858,4e-05,8.74921]
[1778712069647,47.95,79340.85,0.0,0.92921,4e-05,8.69181]
[1778712070653,47.95,79343.07,0.0,0.9293,4e-05,8.68299]
[1778712075689,47.96,79341.97,0.0,0.92925,4e-05,8.68819]
[1778712080723,47.96,79339.49,0.0,0.92913,4e-05,8.69893]
[1778712084753,47.96,79355.01,0.0,0.92981,4e-05,8.63674]
[1778712089786,47.96,79354.7,0.0,0.9298,4e-05,8.63739]
[1778712094821,47.96,79356.15,0.0,0.9299,4e-05,8.62708]
[1778712099856,47.95,79358.73,0.0,0.93002,4e-05,8.61618]
[1778712104891,47.95,79365.49,0.0,0.93032,4e-05,8.58855]
[1778712109927,47.95,79366.72,0.0,0.93037,4e-05,8.58332]
[1778712110937,47.95,79374.91,0.0,0.93073,4e-05,8.55047]
[1778712115969,47.95,79374.7,0.0,0.93072,4e-05,8.55131]
[1778712116975,47.95,79382.03,0.0,0.93103,4e-05,8.52202]
[1778712122011,47.95,79381.02,0.0,0.93099,4e-05,8.52627]
[1778712128053,47.95,79379.75,0.0,0.93093,4e-05,8.53157]
[1778712133087,47.95,79376.6,0.0,0.93079,4e-05,8.54433]
[1778712134095,47.95,79369.28,0.0,0.93048,4e-05,8.57364]
[1778712135102,47.95,79363.93,0.0,0.93024,4e-05,8.59506]
[1778712140137,47.95,79361.92,0.0,0.93016,4e-05,8.60284]
[1778712145172,47.95,79362.02,0.0,0.93017,4e-05,8.60217]
[1778712148194,47.95,79375.88,0.0,0.93077,4e-05,8.54649]
[1778712151214,47.95,79383.68,0.0,0.93113,4e-05,8.51157]
[1778712156250,47.95,79379.83,0.0,0.93096,4e-05,8.52731]
[1778712161285,47.95,79377.6,0.0,0.93086,4e-05,8.53654]
[1778712166320,47.96,79377.4,0.0,0.93085,4e-05,8.53769]
[1778712171354,47.96,79366.83,0.0,0.93039,4e-05,8.58032]
[1778712175383,47.96,79361.01,0.0,0.93014,4e-05,8.60369]
[1778712180418,47.96,79364.01,0.0,0.93027,4e-05,8.59149]
[1778712185454,47.96,79361.69,0.0,0.93017,4e-05,8.60071]
[1778712190493,47.96,79360.54,0.0,0.93012,4e-05,8.60518]
[1778712195523,47.95,79360.61,0.0,0.93013,4e-05,8.60475]
[1778712200559,47.95,79359.94,0.0,0.9301,4e-05,8.60729]
[1778712202572,47.95,79367.8,0.0,0.93044,4e-05,8.57567]
[1778712203580,47.95,79367.63,0.0,0.93043,4e-05,8.57637]
[1778712208614,47.95,79363.48,0.0,0.93025,4e-05,8.59304]
[1778712210629,47.95,79368.76,0.0,0.93048,4e-05,8.57182]
[1778712212643,47.95,79374.42,0.0,0.93075,4e-05,8.54528]
[1778712219691,47.96,79373.74,0.0,0.93072,4e-05,8.54834]
[1778712225733,47.96,79374.92,0.0,0.93077,4e-05,8.54387]
[1778712230768,47.96,79375.07,0.0,0.93077,4e-05,8.54347]
[1778712236810,47.96,79372.88,0.0,0.93068,4e-05,8.55245]
[1778712246880,47.96,79372.92,0.0,0.93068,4e-05,8.55258]
[1778712251914,47.96,79371.56,0.0,0.93062,4e-05,8.55812]
[1778712256950,47.96,79372.33,0.0,0.93065,4e-05,8.5551]
[1778712261985,47.96,79372.12,0.0,0.93064,4e-05,8.55604]
[1778712267020,47.96,79371.8,0.0,0.93062,4e-05,8.55741]
[1778712272055,47.96,79371.2,0.0,0.93063,4e-05,8.55598]
[1778712277091,47.96,79366.8,0.0,0.93044,4e-05,8.57359]
[1778712282126,47.96,79369.11,0.0,0.93054,4e-05,8.56435]
[1778712287161,47.96,79375.28,0.0,0.9308,4e-05,8.53973]
[1778712292196,47.96,79375.01,0.0,0.93079,4e-05,8.54105]
[1778712297231,47.96,79377.93,0.0,0.93091,4e-05,8.52967]
[1778712303273,47.96,79374.24,0.0,0.93075,4e-05,8.54475]
[1778712308308,47.96,79372.69,0.0,0.93068,4e-05,8.55117]
[1778712313342,47.96,79371.92,0.0,0.93064,4e-05,8.55444]
[1778712318379,47.96,79376.18,0.0,0.93082,4e-05,8.5376]
[1778712324420,47.96,79373.68,0.0,0.93071,4e-05,8.54797]
[1778712329456,47.97,79388.93,0.0,0.93137,4e-05,8.48741]
[1778712334490,47.97,79393.9,0.0,0.9316,4e-05,8.46446]
[1778712340574,47.97,79400.16,0.0,0.93186,4e-05,8.44053]
[1778712343619,47.97,79406.12,0.0,0.93211,4e-05,8.41736]
[1778712348658,47.97,79404.18,0.0,0.93201,4e-05,8.42604]
[1778712354700,47.98,79408.76,0.0,0.9322,4e-05,8.40894]
[1778712359736,47.98,79411.71,0.0,0.93231,4e-05,8.39817]
[1778712364771,47.98,79415.43,0.0,0.93246,4e-05,8.3844]
[1778712369806,47.98,79422.08,0.0,0.93273,4e-05,8.35917]
[1778712374841,47.99,79424.25,0.0,0.93281,4e-05,8.35181]
[1778712380884,47.99,79424.84,0.0,0.93282,4e-05,8.35096]
[1778712385917,48.0,79428.0,0.0,0.93294,4e-05,8.33978]
[1778712390953,48.0,79426.11,0.0,0.93284,4e-05,8.3486]
[1778712392967,48.0,79430.5,0.0,0.93305,4e-05,8.32797]
[1778712398003,48.0,79429.54,0.0,0.93299,4e-05,8.33326]
[1778712403040,48.01,79429.81,0.0,0.93299,4e-05,8.33363]
[1778712405053,48.01,79443.15,0.0,0.93354,4e-05,8.28167]
[1778712406061,48.01,79441.98,0.0,0.93349,4e-05,8.28665]
[1778712411095,48.02,79440.28,0.0,0.9334,4e-05,8.29553]
[1778712416130,48.02,79438.12,0.0,0.93329,4e-05,8.30583]
[1778712418144,48.02,79432.65,0.0,0.93305,4e-05,8.32805]
[1778712423179,48.03,79433.91,0.0,0.93309,4e-05,8.32471]
[1778712424186,48.03,79439.42,0.0,0.93332,4e-05,8.30337]
[1778712429221,48.03,79439.5,0.0,0.9333,4e-05,8.30492]
[1778712433250,48.04,79446.32,0.0,0.93357,4e-05,8.27967]
[1778712438286,48.04,79442.23,0.0,0.93338,4e-05,8.29784]
[1778712443321,48.05,79440.59,0.0,0.93329,4e-05,8.30642]
[1778712448356,48.05,79436.63,0.0,0.9331,4e-05,8.32411]
[1778712453390,48.06,79432.3,0.0,0.93292,4e-05,8.33927]
[1778712456411,48.06,79438.46,0.0,0.93317,4e-05,8.31619]
[1778712461446,48.07,79438.3,0.0,0.93314,4e-05,8.31883]
[1778712466480,48.07,79446.59,0.0,0.93347,4e-05,8.2883]
[1778712471486,48.09,79446.98,0.0,0.93342,4e-05,8.29314]
[1778712476551,48.1,79448.1,0.0,0.93344,4e-05,8.29099]
[1778712481586,48.1,79445.56,0.0,0.93331,4e-05,8.30319]
[1778712482594,48.1,79433.14,0.0,0.93279,4e-05,8.35246]
[1778712487628,48.11,79432.39,0.0,0.93274,4e-05,8.35716]
[1778712492663,48.11,79433.9,0.0,0.93278,4e-05,8.35299]
[1778712497699,48.12,79434.66,0.0,0.9328,4e-05,8.35176]
[1778712500719,48.12,79429.49,0.0,0.93257,4e-05,8.37314]
[1778712502733,48.12,79423.63,0.0,0.93231,4e-05,8.39687]
[1778712507769,48.12,79422.55,0.0,0.93225,4e-05,8.4025]
[1778712512803,48.13,79427.12,0.0,0.93246,4e-05,8.38188]
[1778712517841,48.13,79430.83,0.0,0.9326,4e-05,8.36858]
[1778712522877,48.13,79431.76,0.0,0.93263,4e-05,8.36627]
[1778712523884,48.14,79422.44,0.0,0.93223,4e-05,8.40336]
[1778712524891,48.14,79422.05,0.0,0.93221,4e-05,8.40511]
[1778712531944,48.14,79416.07,0.0,0.93194,4e-05,8.43023]
[1778712538990,48.14,79411.79,0.0,0.93175,4e-05,8.44843]
[1778712539999,48.14,79405.99,0.0,0.9315,4e-05,8.47163]
[1778712542011,48.14,79397.57,0.0,0.93114,4e-05,8.50538]
[1778712545033,48.14,79403.09,0.0,0.93137,4e-05,8.48369]
[1778712550067,48.15,79405.44,0.0,0.93146,4e-05,8.47497]
[1778712555103,48.15,79408.1,0.0,0.93157,4e-05,8.46504]
[1778712558123,48.15,79406.36,0.0,0.93149,4e-05,8.47225]
[1778712563158,48.15,79405.5,0.0,0.93145,4e-05,8.47599]
[1778712568194,48.15,79408.2,0.0,0.93156,4e-05,8.46564]
[1778712573228,48.15,79409.25,0.0,0.93163,4e-05,8.45793]
[1778712578263,48.15,79410.39,0.0,0.93168,4e-05,8.45382]
[1778712583298,48.15,79409.76,0.0,0.93165,4e-05,8.4566]
[1778712588333,48.15,79411.28,0.0,0.93171,4e-05,8.4508]
[1778712593368,48.15,79412.34,0.0,0.93175,4e-05,8.44677]
[1778712598403,48.16,79412.6,0.0,0.93176,4e-05,8.4459]
[1778712603438,48.16,79412.82,0.0,0.93177,4e-05,8.44514]
[1778712606461,48.16,79428.26,0.0,0.93242,4e-05,8.38421]
[1778712612503,48.16,79426.79,0.0,0.93235,4e-05,8.39075]
[1778712615523,48.16,79421.74,0.0,0.93214,4e-05,8.4111]
[1778712620559,48.16,79417.88,0.0,0.93197,4e-05,8.42701]
[1778712625592,48.16,79420.25,0.0,0.93206,4e-05,8.41836]
[1778712630630,48.16,79418.56,0.0,0.93198,4e-05,8.42585]
[1778712635665,48.17,79415.42,0.0,0.93186,4e-05,8.4352]
[1778712637676,48.17,79420.52,0.0,0.93208,4e-05,8.41538]
[1778712642711,48.17,79423.11,0.0,0.93218,4e-05,8.40608]
[1778712647746,48.17,79424.5,0.0,0.93223,4e-05,8.40146]
[1778712648755,48.17,79417.33,0.0,0.93192,4e-05,8.42995]
[1778712655805,48.17,79411.32,0.0,0.93166,4e-05,8.4545]
[1778712660840,48.18,79410.65,0.0,0.93162,4e-05,8.45767]
[1778712665875,48.18,79410.18,0.0,0.9316,4e-05,8.4601]
[1778712672894,48.18,79408.46,0.0,0.93152,4e-05,8.46761]
[1778712678968,48.18,79407.97,0.0,0.93149,4e-05,8.47013]
[1778712680980,48.18,79415.78,0.0,0.93182,4e-05,8.4394]
[1778712686019,48.18,79413.66,0.0,0.93172,4e-05,8.44859]
[1778712693068,48.19,79412.5,0.0,0.93169,4e-05,8.4504]
[1778712698108,48.19,79408.43,0.0,0.93151,4e-05,8.46732]
[1778712703141,48.19,79408.55,0.0,0.93151,4e-05,8.46759]
[1778712705157,48.19,79415.85,0.0,0.93181,4e-05,8.43899]
[1778712707170,48.19,79422.47,0.0,0.93209,4e-05,8.41318]
[1778712713212,48.2,79424.33,0.0,0.93215,4e-05,8.40721]
[1778712719254,48.2,79426.39,0.0,0.93223,4e-05,8.4004]
[1778712722276,48.2,79436.39,0.0,0.93264,4e-05,8.36164]
[1778712723282,48.2,79438.35,0.0,0.93273,4e-05,8.35381]
[1778712727310,48.2,79442.47,0.0,0.93292,4e-05,8.3359]
[1778712733352,48.19,79443.28,0.0,0.93296,4e-05,8.33177]
[1778712738387,48.2,79442.91,0.0,0.93293,4e-05,8.3349]
[1778712743422,48.2,79440.46,0.0,0.93281,4e-05,8.34656]
[1778712750474,48.21,79440.64,0.0,0.93279,4e-05,8.34819]
[1778712755506,48.21,79437.21,0.0,0.93265,4e-05,8.35946]
[1778712760541,48.22,79437.02,0.0,0.93263,4e-05,8.36181]
[1778712766583,48.22,79434.86,0.0,0.93252,4e-05,8.37212]
[1778712772625,48.23,79435.79,0.0,0.93254,4e-05,8.37033]
[1778712779675,48.23,79435.88,0.0,0.93252,4e-05,8.37214]
[1778712785717,48.24,79436.17,0.0,0.93251,4e-05,8.37284]
[1778712790751,48.24,79436.24,0.0,0.9325,4e-05,8.37411]
[1778712795786,48.25,79436.77,0.0,0.93251,4e-05,8.37355]
[1778712800823,48.25,79437.92,0.0,0.93254,4e-05,8.37055]
[1778712806864,48.26,79433.48,0.0,0.93233,4e-05,8.38978]
[1778712811899,48.26,79428.48,0.0,0.93214,4e-05,8.40688]
[1778712816933,48.26,79425.53,0.0,0.932,4e-05,8.41973]
[1778712821969,48.27,79423.93,0.0,0.93192,4e-05,8.42729]
[1778712827003,48.27,79425.16,0.0,0.93196,4e-05,8.42368]
[1778712833046,48.27,79428.21,0.0,0.93207,4e-05,8.41312]
[1778712839089,48.28,79429.4,0.0,0.93211,4e-05,8.4099]
[1778712844089,48.28,79431.29,0.0,0.93217,4e-05,8.40367]
[1778712849159,48.28,79433.38,0.0,0.93225,4e-05,8.39665]
[1778712854160,48.29,79433.61,0.0,0.93225,4e-05,8.39696]
[1778712859239,48.29,79436.89,0.0,0.93237,4e-05,8.38523]
[1778712866286,48.29,79438.72,0.0,0.93243,4e-05,8.3797]
[1778712874300,48.3,79439.16,0.0,0.93246,4e-05,8.37599]
[1778712879377,48.3,79432.8,0.0,0.93218,4e-05,8.40222]
[1778712885419,48.31,79431.42,0.0,0.93211,4e-05,8.40901]
[1778712890454,48.31,79430.63,0.0,0.93206,4e-05,8.41324]
[1778712896496,48.31,79428.52,0.0,0.93196,4e-05,8.42286]
[1778712901531,48.32,79426.96,0.0,0.93188,4e-05,8.43007]
[1778712906566,48.32,79426.87,0.0,0.93187,4e-05,8.43148]
[1778712911603,48.32,79411.07,0.0,0.93118,4e-05,8.4951]
[1778712912610,48.32,79407.71,0.0,0.93103,4e-05,8.50862]
[1778712916638,48.32,79395.87,0.0,0.93052,4e-05,8.55588]
[1778712921673,48.32,79397.8,0.0,0.93061,4e-05,8.5482]
[1778712926708,48.32,79399.58,0.0,0.93068,4e-05,8.54102]
[1778712931747,48.32,79412.32,0.0,0.93126,4e-05,8.48649]
[1778712935779,48.32,79424.51,0.0,0.93178,4e-05,8.43813]
[1778712936786,48.32,79435.7,0.0,0.93226,4e-05,8.39382]
[1778712942827,48.32,79431.18,0.0,0.93208,4e-05,8.41043]
[1778712947862,48.32,79428.41,0.0,0.93196,4e-05,8.42111]
[1778712952897,48.32,79428.31,0.0,0.93195,4e-05,8.42241]
[1778712958939,48.32,79424.88,0.0,0.93179,4e-05,8.43705]
[1778712960953,48.32,79419.68,0.0,0.93157,4e-05,8.45791]
[1778712963974,48.32,79412.87,0.0,0.93127,4e-05,8.48526]
[1778712971023,48.33,79408.51,0.0,0.93108,4e-05,8.50308]
[1778712976058,48.33,79402.7,0.0,0.93083,4e-05,8.52646]
[1778712981094,48.33,79403.98,0.0,0.93088,4e-05,8.52152]
[1778712986128,48.33,79406.43,0.0,0.93099,4e-05,8.51192]
[1778712991163,48.33,79401.38,0.0,0.9308,4e-05,8.52816]
[1778712997205,48.33,79399.03,0.0,0.9307,4e-05,8.5373]
[1778713002240,48.33,79393.31,0.0,0.93045,4e-05,8.55978]
[1778713005263,48.33,79386.18,0.0,0.93015,4e-05,8.58793]
[1778713012312,48.32,79387.75,0.0,0.93022,4e-05,8.58098]
[1778713016344,48.32,79382.56,0.0,0.93,4e-05,8.60129]
[1778713018354,48.32,79401.08,0.0,0.9308,4e-05,8.52733]
[1778713019364,48.32,79401.8,0.0,0.93083,4e-05,8.52448]
[1778713024397,48.32,79401.84,0.0,0.93084,4e-05,8.52438]
[1778713030438,48.32,79401.97,0.0,0.93084,4e-05,8.52399]
[1778713035478,48.32,79402.52,0.0,0.93086,4e-05,8.52194]
[1778713037495,48.32,79394.41,0.0,0.93051,4e-05,8.55423]
[1778713044542,48.32,79392.7,0.0,0.93044,4e-05,8.56085]
[1778713050584,48.32,79395.34,0.0,0.93056,4e-05,8.55019]
[1778713055619,48.32,79397.14,0.0,0.93066,4e-05,8.53905]
[1778713062672,48.32,79398.67,0.0,0.93073,4e-05,8.53295]
[1778713064683,48.32,79409.28,0.0,0.93118,4e-05,8.49083]
[1778713065689,48.32,79420.96,0.0,0.93168,4e-05,8.44466]
[1778713066698,48.32,79422.03,0.0,0.93173,4e-05,8.44057]
[1778713073751,48.33,79424.19,0.0,0.93181,4e-05,8.43323]
[1778713078781,48.33,79422.83,0.0,0.93174,4e-05,8.43931]
[1778713083817,48.33,79422.39,0.0,0.93171,4e-05,8.44174]
[1778713088856,48.33,79424.46,0.0,0.93179,4e-05,8.43437]
[1778713093887,48.33,79425.49,0.0,0.93183,4e-05,8.43105]
[1778713098923,48.34,79428.73,0.0,0.93196,4e-05,8.419]
[1778713103958,48.34,79431.63,0.0,0.93207,4e-05,8.40838]
[1778713116038,48.34,79431.84,0.0,0.93209,4e-05,8.40567]
[1778713121076,48.34,79429.55,0.0,0.93198,4e-05,8.41545]
[1778713128126,48.35,79427.33,0.0,0.93188,4e-05,8.42514]
[1778713133160,48.35,79422.22,0.0,0.93166,4e-05,8.44594]
[1778713140210,48.35,79419.98,0.0,0.93155,4e-05,8.45561]
[1778713145245,48.35,79416.57,0.0,0.9314,4e-05,8.46962]
[1778713149273,48.35,79410.95,0.0,0.93116,4e-05,8.49222]
[1778713151287,48.35,79405.6,0.0,0.93093,4e-05,8.5135]
[1778713156322,48.35,79405.68,0.0,0.93093,4e-05,8.51332]
[1778713161357,48.35,79405.38,0.0,0.93092,4e-05,8.51466]
[1778713166393,48.35,79402.45,0.0,0.93079,4e-05,8.52644]
[1778713171428,48.35,79404.37,0.0,0.9309,4e-05,8.51501]
[1778713176463,48.36,79406.44,0.0,0.93099,4e-05,8.50694]
[1778713182505,48.36,79409.86,0.0,0.93113,4e-05,8.49367]
[1778713190561,48.36,79410.24,0.0,0.93114,4e-05,8.49263]
[1778713196552,48.36,79408.95,0.0,0.93108,4e-05,8.4981]
[1778713201644,48.36,79407.95,0.0,0.93104,4e-05,8.50234]
[1778713206680,48.36,79411.67,0.0,0.93119,4e-05,8.48784]
[1778713211714,48.36,79410.78,0.0,0.93117,4e-05,8.49031]
[1778713216749,48.35,79408.94,0.0,0.9311,4e-05,8.49619]
[1778713221785,48.35,79409.41,0.0,0.93114,4e-05,8.49294]
[1778713226819,48.35,79409.52,0.0,0.93115,4e-05,8.49118]
[1778713236889,48.35,79408.58,0.0,0.93114,4e-05,8.49109]
[1778713241924,48.35,79408.32,0.0,0.93113,4e-05,8.49252]
[1778713246959,48.35,79409.57,0.0,0.93118,4e-05,8.48798]
[1778713247967,48.35,79418.53,0.0,0.93156,4e-05,8.45225]
[1778713248974,48.35,79422.19,0.0,0.93172,4e-05,8.43757]
[1778713251995,48.34,79421.7,0.0,0.93171,4e-05,8.43879]
[1778713257029,48.34,79421.17,0.0,0.93169,4e-05,8.44007]
[1778713262065,48.35,79419.74,0.0,0.93162,4e-05,8.44682]
[1778713267100,48.35,79420.83,0.0,0.93167,4e-05,8.44248]
[1778713272135,48.34,79423.64,0.0,0.93179,4e-05,8.4308]
[1778713275156,48.34,79432.3,0.0,0.93216,4e-05,8.39617]
[1778713279189,48.34,79437.38,0.0,0.93239,4e-05,8.37527]
[1778713280195,48.34,79458.53,0.0,0.93328,4e-05,8.29189]
[1778713281201,48.34,79458.22,0.0,0.93327,4e-05,8.29282]
[1778713282211,48.34,79451.91,0.0,0.93301,4e-05,8.31726]
[1778713283217,48.34,79452.44,0.0,0.93303,4e-05,8.31486]
[1778713289258,48.33,79454.12,0.0,0.93313,4e-05,8.30607]
[1778713294293,48.33,79456.09,0.0,0.93325,4e-05,8.29295]
[1778713299329,48.32,79455.31,0.0,0.93324,4e-05,8.29447]
[1778713304363,48.32,79453.55,0.0,0.93318,4e-05,8.29985]
[1778713306377,48.32,79446.16,0.0,0.93287,4e-05,8.3285]
[1778713307384,48.32,79424.65,0.0,0.93197,4e-05,8.41304]
[1778713312418,48.32,79420.06,0.0,0.93177,4e-05,8.43084]
[1778713319468,48.31,79419.12,0.0,0.93175,4e-05,8.43344]
[1778713323497,48.31,79397.98,0.0,0.93084,4e-05,8.51723]
[1778713326517,48.31,79406.62,0.0,0.93121,4e-05,8.48325]
[1778713332559,48.32,79405.96,0.0,0.93117,4e-05,8.48674]
[1778713334573,48.32,79398.5,0.0,0.93085,4e-05,8.51655]
[1778713341622,48.32,79401.33,0.0,0.93096,4e-05,8.50592]
[1778713346657,48.32,79404.35,0.0,0.93109,4e-05,8.49436]
[1778713351691,48.32,79405.1,0.0,0.93114,4e-05,8.48789]
[1778713356728,48.32,79408.5,0.0,0.93129,4e-05,8.47484]
[1778713357736,48.32,79415.23,0.0,0.93157,4e-05,8.44828]
[1778713358746,48.32,79410.35,0.0,0.93136,4e-05,8.46773]
[1778713363779,48.32,79409.47,0.0,0.93132,4e-05,8.47165]
[1778713364785,48.32,79414.78,0.0,0.93155,4e-05,8.45072]
[1778713366799,48.33,79417.36,0.0,0.93165,4e-05,8.44076]
[1778713371837,48.33,79418.32,0.0,0.93169,4e-05,8.43765]
[1778713376872,48.33,79415.44,0.0,0.93156,4e-05,8.44974]
[1778713380903,48.33,79408.69,0.0,0.93126,4e-05,8.47692]
[1778713381907,48.33,79397.86,0.0,0.9308,4e-05,8.51996]
[1778713382914,48.33,79393.76,0.0,0.93062,4e-05,8.53627]
[1778713387951,48.33,79394.46,0.0,0.93065,4e-05,8.53343]
[1778713390970,48.33,79387.61,0.0,0.93036,4e-05,8.56066]
[1778713391977,48.33,79386.45,0.0,0.93031,4e-05,8.56523]
[1778713397012,48.33,79385.71,0.0,0.93028,4e-05,8.56786]
[1778713405070,48.33,79387.54,0.0,0.93036,4e-05,8.56008]
[1778713410104,48.33,79389.71,0.0,0.93046,4e-05,8.55117]
[1778713414131,48.33,79383.85,0.0,0.93024,4e-05,8.57037]
[1778713419166,48.33,79383.71,0.0,0.93024,4e-05,8.5705]
[1778713424201,48.32,79384.97,0.0,0.9303,4e-05,8.565]
[1778713428230,48.32,79377.37,0.0,0.92997,4e-05,8.59491]
[1778713429237,48.32,79374.99,0.0,0.92987,4e-05,8.60426]
[1778713434274,48.32,79372.44,0.0,0.92977,4e-05,8.6136]
[1778713437295,48.32,79366.63,0.0,0.92952,4e-05,8.6363]
[1778713439310,48.32,79362.08,0.0,0.92933,4e-05,8.65407]
[1778713442329,48.32,79373.26,0.0,0.92982,4e-05,8.60865]
[1778713443338,48.32,79375.04,0.0,0.9299,4e-05,8.60136]
[1778713444344,48.32,79381.23,0.0,0.93017,4e-05,8.5765]
[1778713445350,48.31,79383.95,0.0,0.93029,4e-05,8.56553]
[1778713446357,48.31,79380.76,0.0,0.93015,4e-05,8.57816]
[1778713447364,48.31,79377.51,0.0,0.93001,4e-05,8.591]
[1778713450388,48.31,79375.16,0.0,0.92992,4e-05,8.59977]
[1778713455423,48.31,79373.02,0.0,0.92983,4e-05,8.60744]
[1778713458390,48.31,79378.43,0.0,0.93007,4e-05,8.58548]
[1778713463491,48.31,79362.63,0.0,0.92939,4e-05,8.64771]
[1778713471547,48.3,79363.69,0.0,0.92949,4e-05,8.63784]
[1778713476582,48.3,79361.8,0.0,0.92941,4e-05,8.64445]
[1778713477589,48.3,79375.1,0.0,0.92999,4e-05,8.59114]
[1778713482624,48.3,79373.94,0.0,0.92995,4e-05,8.59527]
[1778713486653,48.3,79357.76,0.0,0.92925,4e-05,8.65948]
[1778713488666,48.3,79352.08,0.0,0.92901,4e-05,8.68179]
[1778713493701,48.29,79348.04,0.0,0.92884,4e-05,8.69679]
[1778713496722,48.29,79341.86,0.0,0.92858,4e-05,8.72084]
[1778713501757,48.29,79344.35,0.0,0.9287,4e-05,8.70936]
[1778713506793,48.28,79355.13,0.0,0.92919,4e-05,8.66469]
[1778713507801,48.28,79367.46,0.0,0.92973,4e-05,8.61513]
[1778713512835,48.28,79366.59,0.0,0.9297,4e-05,8.61795]
[1778713515856,48.28,79363.74,0.0,0.92959,4e-05,8.62775]
[1778713519889,48.27,79360.64,0.0,0.92947,4e-05,8.63868]
[1778713525931,48.27,79362.84,0.0,0.92958,4e-05,8.62871]
[1778713530966,48.27,79364.07,0.0,0.92965,4e-05,8.62285]
[1778713531973,48.27,79370.0,0.0,0.92993,4e-05,8.595]
[1778713532980,48.27,79374.88,0.0,0.93015,4e-05,8.57534]
[1778713534993,48.26,79382.8,0.0,0.9305,4e-05,8.54313]
[1778713536002,48.26,79383.13,0.0,0.93052,4e-05,8.54137]
[1778713541036,48.26,79381.69,0.0,0.93047,4e-05,8.54528]
[1778713546072,48.26,79379.93,0.0,0.9304,4e-05,8.55187]
[1778713549092,48.26,79386.18,0.0,0.93067,4e-05,8.52675]
[1778713553120,48.25,79392.31,0.0,0.93095,4e-05,8.50108]
[1778713554128,48.25,79402.28,0.0,0.93138,4e-05,8.4611]
[1778713555134,48.25,79401.28,0.0,0.93134,4e-05,8.46473]
[1778713560169,48.25,79401.05,0.0,0.93135,4e-05,8.46398]
[1778713565208,48.25,79400.08,0.0,0.93132,4e-05,8.46731]
[1778713568228,48.25,79394.36,0.0,0.93107,4e-05,8.49014]
[1778713570241,48.25,79391.44,0.0,0.93094,4e-05,8.50175]
[1778713575276,48.25,79389.74,0.0,0.93087,4e-05,8.50849]
[1778713577292,48.25,79384.84,0.0,0.93066,4e-05,8.52794]
[1778713581319,48.24,79377.45,0.0,0.93034,4e-05,8.55722]
[1778713582325,48.24,79374.61,0.0,0.93022,4e-05,8.56846]
[1778713587360,48.24,79378.27,0.0,0.93039,4e-05,8.5533]
[1778713592395,48.24,79378.1,0.0,0.93041,4e-05,8.54959]
[1778713597430,48.24,79383.09,0.0,0.93063,4e-05,8.52923]
[1778713598437,48.24,79398.11,0.0,0.93128,4e-05,8.46943]
[1778713599444,48.24,79397.46,0.0,0.93125,4e-05,8.47204]
[1778713604479,48.24,79397.98,0.0,0.93127,4e-05,8.4701]
[1778713609514,48.24,79398.41,0.0,0.93129,4e-05,8.46849]
[1778713614549,48.24,79402.56,0.0,0.93147,4e-05,8.45218]
[1778713619587,48.24,79401.0,0.0,0.9314,4e-05,8.45855]
[1778713624618,48.24,79406.23,0.0,0.93163,4e-05,8.4366]
[1778713629653,48.24,79402.8,0.0,0.9315,4e-05,8.44937]
[1778713634690,48.24,79402.91,0.0,0.93151,4e-05,8.44845]
[1778713639725,48.24,79402.56,0.0,0.93149,4e-05,8.44969]
[1778713642745,48.24,79392.87,0.0,0.93108,4e-05,8.48822]
[1778713643753,48.23,79377.66,0.0,0.93042,4e-05,8.54867]
[1778713648852,48.23,79377.41,0.0,0.93042,4e-05,8.54909]
[1778713653887,48.23,79374.12,0.0,0.93031,4e-05,8.55772]
[1778713658922,48.23,79369.18,0.0,0.9301,4e-05,8.57692]
[1778713663957,48.23,79366.29,0.0,0.92998,4e-05,8.58778]
[1778713668992,48.23,79365.54,0.0,0.92995,4e-05,8.59014]
[1778713674027,48.23,79364.5,0.0,0.92991,4e-05,8.59374]
[1778713679940,48.22,79360.02,0.0,0.92973,4e-05,8.61092]
[1778713686117,48.22,79360.02,0.0,0.92974,4e-05,8.61013]
[1778713690143,48.22,79352.71,0.0,0.92942,4e-05,8.63892]
[1778713693167,48.22,79358.76,0.0,0.92969,4e-05,8.61419]
[1778713694192,48.22,79367.38,0.0,0.93007,4e-05,8.57955]
[1778713695180,48.22,79377.65,0.0,0.93051,4e-05,8.53846]
[1778713696187,48.22,79391.24,0.0,0.93111,4e-05,8.48395]
[1778713697193,48.22,79392.46,0.0,0.93116,4e-05,8.47879]
[1778713702233,48.21,79385.88,0.0,0.93089,4e-05,8.50341]
[1778713707264,48.21,79388.42,0.0,0.93102,4e-05,8.49155]
[1778713712298,48.2,79385.61,0.0,0.93094,4e-05,8.49746]
[1778713717333,48.2,79386.23,0.0,0.93097,4e-05,8.49503]
[1778713723375,48.2,79386.14,0.0,0.93099,4e-05,8.49331]
[1778713730424,48.19,79384.4,0.0,0.93094,4e-05,8.49773]
[1778713739492,48.18,79384.64,0.0,0.93098,4e-05,8.49354]
[1778713745532,48.18,79385.02,0.0,0.93102,4e-05,8.4899]
[1778713750574,48.17,79385.49,0.0,0.93106,4e-05,8.48626]
[1778713751579,48.17,79391.07,0.0,0.93131,4e-05,8.46372]
[1778713752586,48.17,79397.59,0.0,0.93159,4e-05,8.43713]
[1778713753593,48.17,79401.32,0.0,0.93176,4e-05,8.42169]
[1778713758631,48.16,79401.7,0.0,0.93179,4e-05,8.41881]
[1778713763665,48.16,79404.21,0.0,0.93192,4e-05,8.4069]
[1778713768702,48.16,79402.87,0.0,0.93185,4e-05,8.41282]
[1778713773737,48.16,79403.16,0.0,0.93189,4e-05,8.40851]
[1778713778771,48.16,79402.91,0.0,0.93187,4e-05,8.41013]
[1778713783806,48.17,79398.04,0.0,0.93165,4e-05,8.43]
[1778713788841,48.17,79398.43,0.0,0.93167,4e-05,8.4289]
[1778713793876,48.17,79396.67,0.0,0.93159,4e-05,8.4363]
[1778713798911,48.17,79398.11,0.0,0.93164,4e-05,8.43101]
[1778713803947,48.17,79394.7,0.0,0.93149,4e-05,8.44491]
[1778713806977,48.17,79386.84,0.0,0.93115,4e-05,8.47628]
[1778713807986,48.17,79358.8,0.0,0.92994,4e-05,8.5881]
[1778713808994,48.17,79353.43,0.0,0.92971,4e-05,8.60944]
[1778713814031,48.17,79341.97,0.0,0.92922,4e-05,8.6545]
[1778713819064,48.16,79341.78,0.0,0.92922,4e-05,8.65405]
[1778713825105,48.16,79339.03,0.0,0.92911,4e-05,8.6638]
[1778713828127,48.16,79342.19,0.0,0.92926,4e-05,8.65048]
[1778713831158,48.16,79348.13,0.0,0.92955,4e-05,8.62221]
[1778713836189,48.16,79348.29,0.0,0.92957,4e-05,8.62093]
[1778713841225,48.15,79345.79,0.0,0.92946,4e-05,8.63035]
[1778713846260,48.15,79345.62,0.0,0.92946,4e-05,8.63029]
[1778713851299,48.15,79346.85,0.0,0.92953,4e-05,8.62459]
[1778713857341,48.15,79348.63,0.0,0.92961,4e-05,8.61656]
[1778713863385,48.15,79351.69,0.0,0.92976,4e-05,8.60351]
[1778713866405,48.15,79362.98,0.0,0.93025,4e-05,8.55791]
[1778713867412,48.15,79366.29,0.0,0.9304,4e-05,8.54461]
[1778713872447,48.15,79365.8,0.0,0.93038,4e-05,8.5464]
[1778713877481,48.14,79368.57,0.0,0.9305,4e-05,8.53516]
[1778713878489,48.14,79374.74,0.0,0.93077,4e-05,8.5105]
[1778713884531,48.14,79376.95,0.0,0.93086,4e-05,8.50177]
[1778713889566,48.14,79379.74,0.0,0.93099,4e-05,8.49035]
[1778713894603,48.14,79380.67,0.0,0.93107,4e-05,8.48105]
[1778713896615,48.14,79387.88,0.0,0.93139,4e-05,8.4517]
[1778713897622,48.14,79387.7,0.0,0.93138,4e-05,8.45212]
[1778713908700,48.14,79386.82,0.0,0.93134,4e-05,8.45624]
[1778713912728,48.14,79380.55,0.0,0.93107,4e-05,8.48134]
[1778713918770,48.14,79379.59,0.0,0.93103,4e-05,8.4852]
[1778713924813,48.14,79380.89,0.0,0.93108,4e-05,8.48]
[1778713925819,48.14,79386.84,0.0,0.93134,4e-05,8.45632]
[1778713926825,48.14,79390.11,0.0,0.93148,4e-05,8.44302]
[1778713931860,48.13,79389.83,0.0,0.93149,4e-05,8.44268]
[1778713936896,48.13,79389.56,0.0,0.93148,4e-05,8.4434]
[1778713941931,48.13,79388.61,0.0,0.93145,4e-05,8.44641]
[1778713943944,48.13,79378.3,0.0,0.931,4e-05,8.48746]
[1778713948979,48.13,79373.8,0.0,0.93081,4e-05,8.50524]
[1778713955026,48.13,79372.79,0.0,0.93079,4e-05,8.5052]
[1778713960056,48.13,79370.02,0.0,0.93068,4e-05,8.51614]
[1778713965091,48.13,79368.88,0.0,0.93063,4e-05,8.52057]
[1778713968112,48.13,79379.55,0.0,0.93109,4e-05,8.478]
[1778713973147,48.13,79381.0,0.0,0.93115,4e-05,8.47251]
[1778713976168,48.13,79373.58,0.0,0.93083,4e-05,8.50183]
[1778713982211,48.12,79375.31,0.0,0.93093,4e-05,8.4929]
[1778713987245,48.12,79379.14,0.0,0.93111,4e-05,8.47593]
[1778713991273,48.12,79373.8,0.0,0.93089,4e-05,8.49614]
[1778713992279,48.12,79368.34,0.0,0.93066,4e-05,8.51787]
[1778713997314,48.12,79363.54,0.0,0.93045,4e-05,8.53667]
[1778714002350,48.12,79365.88,0.0,0.93056,4e-05,8.52701]
[1778714008392,48.11,79364.57,0.0,0.9305,4e-05,8.53203]
[1778714013427,48.11,79362.39,0.0,0.93044,4e-05,8.53669]
[1778714017456,48.11,79356.46,0.0,0.93018,4e-05,8.56037]
[1778714023501,48.11,79354.37,0.0,0.93009,4e-05,8.56849]
[1778714030550,48.11,79355.57,0.0,0.93014,4e-05,8.56352]
[1778714033571,48.11,79350.12,0.0,0.92991,4e-05,8.58529]
[1778714039612,48.11,79349.18,0.0,0.92987,4e-05,8.58882]
[1778714044648,48.11,79348.7,0.0,0.92985,4e-05,8.59057]
[1778714047670,48.11,79357.61,0.0,0.93024,4e-05,8.55479]
[1778714048677,48.11,79374.35,0.0,0.93097,4e-05,8.48792]
[1778714049684,48.11,79374.53,0.0,0.93097,4e-05,8.48733]
[1778714054718,48.11,79374.24,0.0,0.93097,4e-05,8.48763]
[1778714056732,48.11,79370.99,0.0,0.93083,4e-05,8.50006]
[1778714061768,48.11,79368.0,0.0,0.9307,4e-05,8.51244]
[1778714066802,48.11,79369.44,0.0,0.93076,4e-05,8.507]
[1778714071838,48.11,79373.68,0.0,0.93098,4e-05,8.48542]
[1778714075866,48.11,79369.22,0.0,0.9308,4e-05,8.50199]
[1778714078888,48.1,79360.33,0.0,0.93042,4e-05,8.5369]
[1778714079894,48.1,79360.23,0.0,0.93041,4e-05,8.53728]
[1778714084928,48.1,79355.57,0.0,0.93021,4e-05,8.55581]
[1778714089964,48.1,79354.16,0.0,0.93015,4e-05,8.5613]
[1778714094999,48.1,79352.7,0.0,0.93009,4e-05,8.56702]
[1778714100037,48.1,79351.49,0.0,0.93004,4e-05,8.57175]
[1778714105072,48.1,79351.14,0.0,0.93003,4e-05,8.57305]
[1778714111113,48.1,79349.89,0.0,0.92997,4e-05,8.57795]
[1778714117155,48.1,79348.34,0.0,0.92991,4e-05,8.58405]
[1778714123057,48.1,79344.27,0.0,0.92973,4e-05,8.60026]
[1778714128233,48.1,79345.02,0.0,0.92976,4e-05,8.597]
[1778714129243,48.1,79351.55,0.0,0.93005,4e-05,8.5708]
[1778714134276,48.1,79350.78,0.0,0.93004,4e-05,8.56999]
[1778714139311,48.1,79350.22,0.0,0.93002,4e-05,8.57229]
[1778714144346,48.1,79350.68,0.0,0.93004,4e-05,8.57052]
[1778714146360,48.1,79334.94,0.0,0.92935,4e-05,8.63371]
[1778714151394,48.1,79330.65,0.0,0.92917,4e-05,8.65047]
[1778714156430,48.1,79337.38,0.0,0.92947,4e-05,8.62288]
[1778714161465,48.1,79338.28,0.0,0.92951,4e-05,8.6189]
[1778714167507,48.1,79338.08,0.0,0.92951,4e-05,8.61927]
[1778714171535,48.09,79343.28,0.0,0.92974,4e-05,8.59812]
[1778714183479,48.09,79348.05,0.0,0.92995,4e-05,8.57866]
[1778714190671,48.09,79350.55,0.0,0.93006,4e-05,8.56846]
[1778714201745,48.09,79351.15,0.0,0.93012,4e-05,8.56189]
[1778714206783,48.09,79352.16,0.0,0.93016,4e-05,8.55772]
[1778714211818,48.09,79353.88,0.0,0.93024,4e-05,8.55071]
[1778714216853,48.09,79355.36,0.0,0.9303,4e-05,8.54469]
[1778714222895,48.09,79355.58,0.0,0.93031,4e-05,8.54374]
[1778714223903,48.09,79365.21,0.0,0.93073,4e-05,8.5052]
[1778714224909,48.09,79374.25,0.0,0.93112,4e-05,8.46918]
[1778714225919,48.09,79375.82,0.0,0.93119,4e-05,8.46265]
[1778714230955,48.09,79378.25,0.0,0.93131,4e-05,8.45167]
[1778714235989,48.09,79378.76,0.0,0.93134,4e-05,8.44913]
[1778714242031,48.09,79378.8,0.0,0.93133,4e-05,8.44975]
[1778714247070,48.09,79376.5,0.0,0.93123,4e-05,8.45951]
[1778714252105,48.09,79375.77,0.0,0.93123,4e-05,8.45824]
[1778714257140,48.09,79375.25,0.0,0.93122,4e-05,8.45891]
[1778714262175,48.08,79375.63,0.0,0.93125,4e-05,8.456]
[1778714267212,48.08,79374.97,0.0,0.93124,4e-05,8.45694]
[1778714272245,48.07,79372.63,0.0,0.93115,4e-05,8.46509]
[1778714280302,48.08,79371.03,0.0,0.93108,4e-05,8.47201]
[1778714284183,48.08,79379.91,0.0,0.93146,4e-05,8.43645]
[1778714289366,48.07,79381.49,0.0,0.93154,4e-05,8.4295]
[1778714294400,48.07,79380.96,0.0,0.93151,4e-05,8.432]
[1778714299434,48.08,79382.33,0.0,0.93157,4e-05,8.42692]
[1778714304470,48.08,79382.63,0.0,0.93157,4e-05,8.42607]
[1778714307492,48.08,79375.43,0.0,0.93126,4e-05,8.45485]
[1778714309507,48.08,79369.16,0.0,0.931,4e-05,8.47948]
[1778714313534,48.07,79374.31,0.0,0.93126,4e-05,8.45369]
[1778714318570,48.07,79369.57,0.0,0.93107,4e-05,8.47109]
[1778714321590,48.07,79372.93,0.0,0.93122,4e-05,8.45722]
[1778714327632,48.07,79367.79,0.0,0.93099,4e-05,8.47823]
[1778714329646,48.07,79374.93,0.0,0.93132,4e-05,8.44857]
[1778714331661,48.06,79362.63,0.0,0.93079,4e-05,8.49745]
[1778714332667,48.06,79353.39,0.0,0.93038,4e-05,8.53442]
[1778714335687,48.06,79344.1,0.0,0.92998,4e-05,8.57124]
[1778714340723,48.06,79340.27,0.0,0.92982,4e-05,8.58626]
[1778714345758,48.06,79340.16,0.0,0.92982,4e-05,8.58639]
[1778714350799,48.06,79337.72,0.0,0.92971,4e-05,8.59594]
[1778714355838,48.06,79334.72,0.0,0.92958,4e-05,8.60769]
[1778714359863,48.06,79327.49,0.0,0.92927,4e-05,8.63646]
[1778714364901,48.06,79324.03,0.0,0.92912,4e-05,8.64988]
[1778714373968,48.06,79324.16,0.0,0.92917,4e-05,8.64437]
[1778714381016,48.05,79322.66,0.0,0.92911,4e-05,8.64965]
[1778714386051,48.05,79323.58,0.0,0.92916,4e-05,8.64539]
[1778714387058,48.05,79330.21,0.0,0.92945,4e-05,8.61855]
[1778714388065,48.05,79330.9,0.0,0.92948,4e-05,8.61571]
[1778714393100,48.04,79333.87,0.0,0.92964,4e-05,8.6013]
[1778714400149,48.03,79331.55,0.0,0.9296,4e-05,8.60423]
[1778714405184,48.02,79332.49,0.0,0.92967,4e-05,8.5984]
[1778714410219,48.02,79331.27,0.0,0.92964,4e-05,8.60128]
[1778714415253,48.01,79330.61,0.0,0.92963,4e-05,8.60185]
[1778714420289,48.01,79330.9,0.0,0.92966,4e-05,8.59859]
[1778714421297,48.01,79338.46,0.0,0.93,4e-05,8.56776]
[1778714422309,48.0,79341.07,0.0,0.93012,4e-05,8.5569]
[1778714427342,48.0,79344.16,0.0,0.93027,4e-05,8.54275]
[1778714432377,48.0,79343.99,0.0,0.93031,4e-05,8.53779]
[1778714437413,47.99,79344.02,0.0,0.93033,4e-05,8.53596]
[1778714445313,47.98,79344.64,0.0,0.93039,4e-05,8.53071]
[1778714452518,47.98,79346.08,0.0,0.93048,4e-05,8.5222]
[1778714457553,47.97,79346.2,0.0,0.9305,4e-05,8.52001]
[1778714459566,47.97,79354.2,0.0,0.93086,4e-05,8.48732]
[1778714460575,47.97,79359.2,0.0,0.93108,4e-05,8.46706]
[1778714465609,47.97,79358.86,0.0,0.93108,4e-05,8.46715]
[1778714470644,47.96,79363.39,0.0,0.93128,4e-05,8.44783]
[1778714475680,47.96,79366.38,0.0,0.93143,4e-05,8.43476]
[1778714480714,47.96,79368.8,0.0,0.93154,4e-05,8.42407]
[1778714483736,47.95,79360.81,0.0,0.9312,4e-05,8.45524]
[1778714488780,47.95,79360.43,0.0,0.9312,4e-05,8.45542]
[1778714493805,47.95,79360.99,0.0,0.93127,4e-05,8.44796]
[1778714498840,47.94,79361.52,0.0,0.9313,4e-05,8.44458]
[1778714499848,47.94,79356.39,0.0,0.93108,4e-05,8.4648]
[1778714504882,47.94,79355.98,0.0,0.93108,4e-05,8.46507]
[1778714509917,47.94,79355.38,0.0,0.93107,4e-05,8.46611]
[1778714510924,47.94,79347.54,0.0,0.93073,4e-05,8.49719]
[1778714515959,47.93,79347.46,0.0,0.93074,4e-05,8.496]
[1778714522001,47.93,79345.17,0.0,0.93066,4e-05,8.50342]
[1778714527036,47.92,79345.25,0.0,0.93068,4e-05,8.50168]
[1778714529053,47.92,79350.48,0.0,0.93092,4e-05,8.48017]
[1778714530058,47.92,79353.78,0.0,0.93106,4e-05,8.46672]
[1778714532072,47.92,79357.0,0.0,0.9312,4e-05,8.45344]
[1778714537107,47.92,79361.77,0.0,0.93143,4e-05,8.43307]
[1778714542141,47.91,79367.49,0.0,0.93168,4e-05,8.40945]
[1778714548185,47.91,79368.57,0.0,0.93174,4e-05,8.40431]
[1778714553218,47.91,79369.64,0.0,0.93182,4e-05,8.39545]
[1778714558254,47.91,79371.0,0.0,0.93188,4e-05,8.38936]
[1778714563289,47.91,79371.86,0.0,0.93193,4e-05,8.38527]
[1778714568324,47.91,79372.54,0.0,0.93196,4e-05,8.3819]
[1778714573359,47.9,79372.96,0.0,0.93199,4e-05,8.37957]
[1778714579401,47.9,79373.94,0.0,0.93204,4e-05,8.37488]
[1778714584436,47.9,79374.37,0.0,0.93206,4e-05,8.37251]
[1778714586450,47.9,79382.67,0.0,0.93242,4e-05,8.33925]
[1778714587457,47.9,79382.56,0.0,0.93242,4e-05,8.33961]
[1778714592492,47.9,79382.42,0.0,0.93242,4e-05,8.33945]
[1778714598535,47.9,79380.04,0.0,0.93232,4e-05,8.34847]
[1778714603569,47.89,79384.59,0.0,0.93252,4e-05,8.33004]
[1778714607597,47.89,79391.71,0.0,0.93284,4e-05,8.30064]
[1778714612632,47.89,79394.54,0.0,0.93301,4e-05,8.28355]
[1778714617667,47.88,79395.72,0.0,0.93307,4e-05,8.27728]
[1778714622702,47.88,79392.56,0.0,0.93296,4e-05,8.28813]
[1778714627737,47.87,79392.62,0.0,0.93298,4e-05,8.28618]
[1778714632772,47.87,79386.14,0.0,0.93272,4e-05,8.31004]
[1778714637808,47.86,79390.67,0.0,0.93293,4e-05,8.29023]
[1778714638814,47.86,79383.7,0.0,0.93263,4e-05,8.31781]
[1778714643851,47.86,79388.18,0.0,0.93284,4e-05,8.29902]
[1778714644858,47.86,79394.31,0.0,0.9331,4e-05,8.27474]
[1778714649892,47.86,79394.43,0.0,0.93312,4e-05,8.2725]
[1778714654927,47.85,79394.65,0.0,0.93315,4e-05,8.26987]
[1778714658955,47.85,79400.3,0.0,0.9334,4e-05,8.24616]
[1778714663990,47.84,79400.28,0.0,0.93342,4e-05,8.24462]
[1778714669029,47.84,79398.0,0.0,0.93334,4e-05,8.25206]
[1778714674064,47.84,79399.87,0.0,0.93346,4e-05,8.23908]
[1778714679099,47.83,79404.47,0.0,0.93367,4e-05,8.21937]
[1778714684135,47.83,79403.6,0.0,0.93365,4e-05,8.22139]
[1778714690177,47.82,79404.11,0.0,0.93369,4e-05,8.21776]
[1778714695212,47.82,79403.56,0.0,0.93368,4e-05,8.21864]
[1778714700247,47.82,79401.6,0.0,0.93361,4e-05,8.22502]
[1778714705283,47.81,79403.31,0.0,0.9337,4e-05,8.21689]
[1778714710318,47.81,79404.79,0.0,0.93377,4e-05,8.20978]
[1778714715352,47.81,79405.91,0.0,0.93383,4e-05,8.20413]
[1778714721396,47.8,79406.62,0.0,0.93388,4e-05,8.1999]
[1778714726431,47.8,79406.29,0.0,0.93388,4e-05,8.20006]
[1778714731465,47.8,79406.53,0.0,0.93393,4e-05,8.19416]
[1778714737507,47.79,79403.18,0.0,0.9338,4e-05,8.20608]
[1778714745563,47.79,79404.12,0.0,0.93386,4e-05,8.20059]
[1778714748584,47.79,79399.73,0.0,0.93368,4e-05,8.21721]
[1778714753619,47.78,79401.37,0.0,0.93376,4e-05,8.20948]
[1778714756643,47.78,79416.9,0.0,0.93442,4e-05,8.14761]
[1778714757650,47.78,79416.87,0.0,0.93442,4e-05,8.14759]
[1778714762698,47.78,79419.24,0.0,0.93453,4e-05,8.13761]
[1778714766736,47.78,79423.59,0.0,0.93471,4e-05,8.12015]
[1778714771769,47.78,79426.11,0.0,0.93482,4e-05,8.10987]
[1778714776805,47.78,79424.68,0.0,0.93477,4e-05,8.11508]
[1778714781840,47.77,79423.5,0.0,0.93472,4e-05,8.11933]
[1778714787718,47.77,79422.16,0.0,0.93467,4e-05,8.12421]
[1778714792919,47.77,79421.62,0.0,0.93468,4e-05,8.12198]
[1778714797952,47.77,79420.73,0.0,0.93465,4e-05,8.12508]
[1778714802988,47.77,79419.88,0.0,0.93461,4e-05,8.12799]
[1778714808023,47.77,79420.14,0.0,0.93463,4e-05,8.12654]
[1778714813058,47.77,79411.81,0.0,0.93429,4e-05,8.15875]
[1778714818093,47.77,79393.42,0.0,0.93352,4e-05,8.23053]
[1778714823128,47.76,79397.31,0.0,0.9337,4e-05,8.21404]
[1778714828162,47.76,79403.42,0.0,0.93396,4e-05,8.18892]
[1778714833199,47.76,79403.55,0.0,0.93398,4e-05,8.18745]
[1778714837227,47.76,79410.47,0.0,0.93428,4e-05,8.15951]
[1778714842262,47.75,79410.27,0.0,0.93428,4e-05,8.15957]
[1778714847297,47.75,79409.0,0.0,0.93423,4e-05,8.16396]
[1778714852333,47.75,79413.13,0.0,0.93444,4e-05,8.14315]
[1778714858377,47.75,79411.3,0.0,0.93437,4e-05,8.14976]
[1778714863410,47.75,79406.21,0.0,0.93416,4e-05,8.16929]
[1778714868446,47.75,79404.74,0.0,0.9341,4e-05,8.17446]
[1778714873481,47.74,79398.6,0.0,0.93385,4e-05,8.19794]
[1778714878516,47.74,79397.2,0.0,0.9338,4e-05,8.20247]
[1778714883551,47.74,79399.52,0.0,0.93391,4e-05,8.19232]
[1778714888586,47.74,79401.08,0.0,0.93399,4e-05,8.18521]
[1778714891607,47.73,79381.87,0.0,0.93318,4e-05,8.26066]
[1778714892618,47.73,79374.13,0.0,0.93285,4e-05,8.29108]
[1778714893621,47.73,79372.05,0.0,0.93277,4e-05,8.29899]
[1778714897649,47.73,79367.15,0.0,0.93257,4e-05,8.31697]
[1778714903691,47.72,79366.44,0.0,0.93257,4e-05,8.31741]
[1778714909734,47.72,79367.46,0.0,0.93264,4e-05,8.31097]
[1778714914768,47.72,79367.37,0.0,0.93266,4e-05,8.30722]
[1778714920810,47.72,79366.96,0.0,0.93265,4e-05,8.30863]
[1778714925847,47.71,79364.81,0.0,0.93256,4e-05,8.317]
[1778714926853,47.71,79352.35,0.0,0.93202,4e-05,8.36667]
[1778714927860,47.71,79350.22,0.0,0.93193,4e-05,8.37506]
[1778714931888,47.71,79343.53,0.0,0.93165,4e-05,8.40129]
[1778714936923,47.71,79337.83,0.0,0.93141,4e-05,8.42333]
[1778714940952,47.71,79329.4,0.0,0.93105,4e-05,8.45645]
[1778714941959,47.71,79328.42,0.0,0.93101,4e-05,8.46017]
[1778714944983,47.71,79302.96,0.0,0.9299,4e-05,8.5622]
[1778714945989,47.71,79293.76,0.0,0.92949,4e-05,8.59909]
[1778714946997,47.7,79293.28,0.0,0.92948,4e-05,8.60059]
[1778714949024,47.7,79298.65,0.0,0.92973,4e-05,8.57792]
[1778714954050,47.7,79296.48,0.0,0.92964,4e-05,8.58613]
[1778714956065,47.7,79285.76,0.0,0.92917,4e-05,8.62905]
[1778714957071,47.7,79291.13,0.0,0.92941,4e-05,8.60715]
[1778714962119,47.7,79289.95,0.0,0.92936,4e-05,8.61153]
[1778714965141,47.7,79295.3,0.0,0.9296,4e-05,8.58963]
[1778714970176,47.69,79294.71,0.0,0.92958,4e-05,8.59103]
[1778714975210,47.69,79291.48,0.0,0.92949,4e-05,8.59805]
[1778714980245,47.68,79290.46,0.0,0.92947,4e-05,8.59999]
[1778714982259,47.68,79296.18,0.0,0.92973,4e-05,8.57595]
[1778714985280,47.68,79306.42,0.0,0.93019,4e-05,8.5334]
[1778714988301,47.68,79312.32,0.0,0.93046,4e-05,8.50861]
[1778714989308,47.67,79318.94,0.0,0.93076,4e-05,8.48165]
[1778714993336,47.67,79324.44,0.0,0.93101,4e-05,8.45855]
[1778714998371,47.67,79325.82,0.0,0.93108,4e-05,8.45196]
[1778715000385,47.67,79331.86,0.0,0.93135,4e-05,8.42733]
[1778715005420,47.67,79333.64,0.0,0.93143,4e-05,8.41945]
[1778715010463,47.66,79333.5,0.0,0.93143,4e-05,8.4194]
[1778715015495,47.66,79334.53,0.0,0.93148,4e-05,8.41469]
[1778715016502,47.66,79340.3,0.0,0.93174,4e-05,8.39144]
[1778715017508,47.66,79340.87,0.0,0.93176,4e-05,8.38874]
[1778715022545,47.66,79344.88,0.0,0.93196,4e-05,8.37102]
[1778715027580,47.65,79344.43,0.0,0.93196,4e-05,8.37091]
[1778715028590,47.65,79352.45,0.0,0.93231,4e-05,8.33846]
[1778715029593,47.65,79354.48,0.0,0.9324,4e-05,8.33001]
[1778715034629,47.65,79353.87,0.0,0.93242,4e-05,8.32695]
[1778715039664,47.64,79354.72,0.0,0.93247,4e-05,8.32194]
[1778715040671,47.64,79346.81,0.0,0.93213,4e-05,8.35321]
[1778715041678,47.64,79346.41,0.0,0.93212,4e-05,8.35443]
[1778715042687,47.64,79352.65,0.0,0.93239,4e-05,8.3291]
[1778715043694,47.64,79353.55,0.0,0.93243,4e-05,8.32516]
[1778715048728,47.63,79355.15,0.0,0.93252,4e-05,8.31709]
[1778715053763,47.63,79356.35,0.0,0.93259,4e-05,8.31067]
[1778715059805,47.62,79361.7,0.0,0.93284,4e-05,8.28749]
[1778715063837,47.62,79356.83,0.0,0.93264,4e-05,8.30566]
[1778715064845,47.62,79351.31,0.0,0.93241,4e-05,8.32736]
[1778715065850,47.62,79346.31,0.0,0.9322,4e-05,8.34698]
[1778715070885,47.61,79343.4,0.0,0.93209,4e-05,8.35665]
[1778715075920,47.61,79339.44,0.0,0.93194,4e-05,8.37053]
[1778715079948,47.61,79333.15,0.0,0.93169,4e-05,8.39417]
[1778715080955,47.61,79325.16,0.0,0.93134,4e-05,8.42618]
[1778715082970,47.6,79325.15,0.0,0.93135,4e-05,8.42522]
[1778715088018,47.6,79324.17,0.0,0.93133,4e-05,8.42699]
[1778715093044,47.59,79320.7,0.0,0.93123,4e-05,8.43519]
[1778715098079,47.59,79319.05,0.0,0.93117,4e-05,8.44056]
[1778715103114,47.59,79323.36,0.0,0.93137,4e-05,8.42225]
[1778715108155,47.58,79323.68,0.0,0.93139,4e-05,8.41991]
[1778715113185,47.58,79321.56,0.0,0.93131,4e-05,8.42757]
[1778715118220,47.58,79316.85,0.0,0.93111,4e-05,8.44551]
[1778715123255,47.58,79318.62,0.0,0.9312,4e-05,8.4373]
[1778715128289,47.57,79318.4,0.0,0.9312,4e-05,8.43713]
[1778715133326,47.57,79319.8,0.0,0.93127,4e-05,8.43048]
[1778715138388,47.57,79327.51,0.0,0.93162,4e-05,8.39871]
[1778715144428,47.56,79325.78,0.0,0.93157,4e-05,8.40293]
[1778715150261,47.56,79323.63,0.0,0.9315,4e-05,8.40962]
[1778715155505,47.55,79323.77,0.0,0.93154,4e-05,8.40432]
[1778715160539,47.55,79321.06,0.0,0.93144,4e-05,8.41399]
[1778715168596,47.55,79320.55,0.0,0.93143,4e-05,8.41411]
[1778715173634,47.54,79321.74,0.0,0.9315,4e-05,8.40832]
[1778715178670,47.54,79317.91,0.0,0.93134,4e-05,8.4227]
[1778715183704,47.53,79317.86,0.0,0.93137,4e-05,8.42036]
[1778715185720,47.53,79310.34,0.0,0.93104,4e-05,8.45025]
[1778715188741,47.53,79304.7,0.0,0.9308,4e-05,8.47259]
[1778715193775,47.53,79301.16,0.0,0.93065,4e-05,8.48649]
[1778715194782,47.53,79293.11,0.0,0.93029,4e-05,8.51915]
[1778715195790,47.53,79289.01,0.0,0.93011,4e-05,8.53578]
[1778715198811,47.53,79282.33,0.0,0.92981,4e-05,8.56283]
[1778715201837,47.53,79271.96,0.0,0.92935,4e-05,8.6049]
[1778715202844,47.53,79271.93,0.0,0.92935,4e-05,8.60492]
[1778715204861,47.53,79276.94,0.0,0.92958,4e-05,8.58433]
[1778715209893,47.53,79266.92,0.0,0.92913,4e-05,8.6248]
[1778715210900,47.53,79261.03,0.0,0.92887,4e-05,8.64874]
[1778715212913,47.53,79258.72,0.0,0.9288,4e-05,8.65391]
[1778715216942,47.52,79253.44,0.0,0.92857,5e-05,8.67486]
[1778715221978,47.52,79262.6,0.0,0.92899,4e-05,8.63649]
[1778715223995,47.52,79264.41,0.0,0.92907,4e-05,8.6289]
[1778715228019,47.52,79269.84,0.0,0.92932,4e-05,8.60638]
[1778715231041,47.52,79275.92,0.0,0.92959,4e-05,8.58143]
[1778715232048,47.52,79282.98,0.0,0.92991,4e-05,8.5527]
[1778715233055,47.52,79282.64,0.0,0.92989,4e-05,8.5541]
[1778715238089,47.52,79284.6,0.0,0.93,4e-05,8.54441]
[1778715243125,47.51,79291.49,0.0,0.93032,4e-05,8.51477]
[1778715248160,47.51,79287.84,0.0,0.93018,4e-05,8.52813]
[1778715253195,47.5,79289.28,0.0,0.93026,4e-05,8.52073]
[1778715257223,47.5,79286.02,0.0,0.93013,4e-05,8.53263]
[1778715262260,47.5,79283.0,0.0,0.93001,4e-05,8.5432]
[1778715265280,47.49,79292.99,0.0,0.93046,4e-05,8.50165]
[1778715266286,47.49,79294.1,0.0,0.93052,4e-05,8.49687]
[1778715271321,47.49,79295.01,0.0,0.9306,4e-05,8.4876]
[1778715277365,47.48,79295.19,0.0,0.93063,4e-05,8.48525]
[1778715282398,47.48,79295.43,0.0,0.93065,4e-05,8.48289]
[1778715287435,47.48,79293.79,0.0,0.93059,4e-05,8.48815]
[1778715293474,47.47,79293.59,0.0,0.9306,4e-05,8.48731]
[1778715298511,47.47,79292.79,0.0,0.93058,4e-05,8.48918]
[1778715302539,47.47,79305.1,0.0,0.93113,4e-05,8.43838]
[1778715308581,47.46,79304.41,0.0,0.93112,4e-05,8.44003]
[1778715313616,47.46,79303.69,0.0,0.93109,4e-05,8.44201]
[1778715320665,47.46,79305.61,0.0,0.93119,4e-05,8.43292]
[1778715323695,47.46,79323.78,0.0,0.93199,4e-05,8.35928]
[1778715324699,47.46,79329.42,0.0,0.93224,4e-05,8.33658]
[1778715329731,47.45,79329.83,0.0,0.93227,4e-05,8.3334]
[1778715334766,47.45,79328.48,0.0,0.93226,4e-05,8.33311]
[1778715339807,47.44,79328.33,0.0,0.93227,4e-05,8.33198]
[1778715342824,47.44,79319.16,0.0,0.93188,4e-05,8.36814]
[1778715346853,47.44,79320.15,0.0,0.93194,4e-05,8.36259]
[1778715352895,47.43,79321.22,0.0,0.93201,4e-05,8.35594]
[1778715358937,47.42,79321.89,0.0,0.93206,4e-05,8.35087]
[1778715363972,47.42,79322.19,0.0,0.9321,4e-05,8.34764]
[1778715369008,47.41,79323.18,0.0,0.93216,4e-05,8.34161]
[1778715375049,47.41,79323.29,0.0,0.93219,4e-05,8.33868]
[1778715377063,47.4,79329.25,0.0,0.93246,4e-05,8.31392]
[1778715379077,47.4,79330.46,0.0,0.93252,4e-05,8.30866]
[1778715384112,47.4,79330.36,0.0,0.93253,4e-05,8.30728]
[1778715389147,47.39,79331.55,0.0,0.9326,4e-05,8.30083]
[1778715391161,47.39,79326.02,0.0,0.9324,4e-05,8.31848]
[1778715393174,47.39,79324.12,0.0,0.93232,4e-05,8.32542]
[1778715394183,47.39,79318.32,0.0,0.93207,4e-05,8.34839]
[1778715395189,47.39,79316.47,0.0,0.932,4e-05,8.35545]
[1778715397203,47.39,79321.86,0.0,0.93224,4e-05,8.33303]
[1778715403247,47.38,79323.06,0.0,0.93231,4e-05,8.32624]
[1778715408282,47.38,79324.33,0.0,0.93238,4e-05,8.31964]
[1778715413318,47.37,79324.62,0.0,0.93241,4e-05,8.31707]
[1778715418353,47.37,79324.64,0.0,0.93243,4e-05,8.31566]
[1778715423388,47.37,79324.47,0.0,0.93243,4e-05,8.31507]
[1778715426409,47.37,79318.03,0.0,0.93216,4e-05,8.3402]
[1778715431444,47.36,79317.93,0.0,0.93217,4e-05,8.33921]
[1778715436480,47.36,79315.45,0.0,0.93208,4e-05,8.34741]
[1778715439506,47.35,79311.36,0.0,0.93191,4e-05,8.36286]
[1778715445543,47.35,79311.75,0.0,0.93195,4e-05,8.359]
[1778715450578,47.34,79312.44,0.0,0.93201,4e-05,8.35421]
[1778715455612,47.34,79314.85,0.0,0.93215,4e-05,8.33993]
[1778715460649,47.34,79316.13,0.0,0.93221,4e-05,8.33441]
[1778715462456,47.34,79300.44,0.0,0.93152,4e-05,8.39756]
[1778715462662,47.34,79300.44,0.0,0.93153,4e-05,8.39703]
[1778715467699,47.34,79297.15,0.0,0.9314,4e-05,8.40906]
[1778715470720,47.33,79301.9,0.0,0.93161,4e-05,8.38937]
[1778715477769,47.33,79301.74,0.0,0.93161,4e-05,8.38902]
[1778715488843,47.33,79301.66,0.0,0.93163,4e-05,8.38786]
[1778715498916,47.32,79300.48,0.0,0.93159,4e-05,8.39134]
[1778715503950,47.32,79298.27,0.0,0.9315,4e-05,8.3996]
[1778715509994,47.32,79298.37,0.0,0.93151,4e-05,8.39841]
[1778715515030,47.32,79298.25,0.0,0.93154,4e-05,8.39435]
[1778715520065,47.32,79298.55,0.0,0.93156,4e-05,8.39253]
[1778715525104,47.32,79278.98,0.0,0.9307,4e-05,8.47125]
[1778715526112,47.32,79260.24,0.0,0.92987,4e-05,8.54773]
[1778715527119,47.32,79259.48,0.0,0.92983,4e-05,8.55086]
[1778715532154,47.32,79256.29,0.0,0.92969,4e-05,8.56402]
[1778715534168,47.32,79262.25,0.0,0.92996,4e-05,8.53972]
[1778715535175,47.32,79262.15,0.0,0.92995,4e-05,8.54018]
[1778715543232,47.32,79262.63,0.0,0.92997,4e-05,8.53864]
[1778715548266,47.32,79262.8,0.0,0.92997,4e-05,8.53815]
[1778715553302,47.32,79259.14,0.0,0.92981,4e-05,8.55318]
[1778715555315,47.32,79254.69,0.0,0.92961,4e-05,8.57134]
[1778715560352,47.32,79253.18,0.0,0.92954,4e-05,8.57738]
[1778715565386,47.32,79253.05,0.0,0.92954,4e-05,8.57779]
[1778715567401,47.32,79259.13,0.0,0.92981,4e-05,8.55287]
[1778715568408,47.32,79262.45,0.0,0.92996,4e-05,8.53933]
[1778715573443,47.32,79263.96,0.0,0.93005,4e-05,8.52941]
[1778715579487,47.32,79264.58,0.0,0.93008,4e-05,8.5272]
[1778715584522,47.32,79264.82,0.0,0.93009,4e-05,8.52651]
[1778715589558,47.32,79264.64,0.0,0.93007,4e-05,8.52756]
[1778715594593,47.32,79264.94,0.0,0.93009,4e-05,8.52664]
[1778715599628,47.32,79263.7,0.0,0.93003,4e-05,8.5321]
[1778715604664,47.32,79264.99,0.0,0.93008,4e-05,8.52718]
[1778715609698,47.32,79263.24,0.0,0.93,4e-05,8.53465]
[1778715614733,47.33,79261.13,0.0,0.9299,4e-05,8.54359]
[1778715619772,47.33,79258.74,0.0,0.92979,4e-05,8.55363]
[1778715624803,47.33,79259.25,0.0,0.92981,4e-05,8.55185]
[1778715629838,47.33,79259.53,0.0,0.92982,4e-05,8.55098]
[1778715634873,47.33,79263.64,0.0,0.93003,4e-05,8.53063]
[1778715639908,47.33,79261.27,0.0,0.92992,4e-05,8.54068]
[1778715644944,47.33,79263.24,0.0,0.93,4e-05,8.53306]
[1778715649989,47.33,79262.28,0.0,0.92995,4e-05,8.53743]
[1778715656021,47.33,79262.44,0.0,0.92996,4e-05,8.5373]
[1778715661057,47.33,79262.86,0.0,0.92997,4e-05,8.53599]
[1778715665085,47.34,79267.97,0.0,0.93019,4e-05,8.51555]
[1778715673929,47.34,79268.61,0.0,0.93021,4e-05,8.51414]
[1778715677170,47.34,79261.82,0.0,0.9299,4e-05,8.54223]
[1778715679185,47.34,79260.35,0.0,0.92983,4e-05,8.54842]
[1778715683212,47.34,79266.56,0.0,0.93011,4e-05,8.52355]
[1778715689255,47.34,79268.69,0.0,0.93019,4e-05,8.51572]
[1778715691269,47.34,79281.24,0.0,0.93077,4e-05,8.46105]
[1778715692276,47.34,79283.27,0.0,0.93086,4e-05,8.45304]
[1778715697316,47.34,79289.53,0.0,0.93114,4e-05,8.42735]
[1778715702349,47.34,79289.43,0.0,0.93114,4e-05,8.42717]
[1778715707383,47.34,79292.02,0.0,0.93126,4e-05,8.41605]
[1778715713425,47.34,79291.09,0.0,0.93122,4e-05,8.41977]
[1778715718460,47.34,79292.19,0.0,0.93128,4e-05,8.41461]
[1778715724504,47.34,79293.16,0.0,0.93133,4e-05,8.40983]
[1778715729537,47.33,79293.02,0.0,0.93133,4e-05,8.40969]
[1778715732567,47.33,79281.94,0.0,0.93085,4e-05,8.45414]
[1778715733568,47.33,79280.55,0.0,0.93079,4e-05,8.45955]
[1778715737596,47.33,79274.66,0.0,0.93054,4e-05,8.48258]
[1778715742631,47.33,79267.89,0.0,0.93024,4e-05,8.51006]
[1778715747666,47.33,79271.41,0.0,0.93039,4e-05,8.49632]
[1778715748673,47.33,79272.78,0.0,0.93045,4e-05,8.49089]
[1778715753708,47.33,79273.24,0.0,0.93049,4e-05,8.48588]
[1778715758743,47.34,79272.74,0.0,0.93046,4e-05,8.48875]
[1778715762771,47.34,79279.73,0.0,0.93076,4e-05,8.46109]
[1778715764785,47.34,79282.85,0.0,0.93089,4e-05,8.44889]
[1778715770827,47.34,79283.31,0.0,0.93092,4e-05,8.44617]
[1778715775862,47.34,79280.33,0.0,0.9308,4e-05,8.45766]
[1778715780897,47.33,79278.55,0.0,0.93072,4e-05,8.46429]
[1778715785932,47.33,79276.72,0.0,0.93065,4e-05,8.47111]
[1778715787946,47.33,79284.55,0.0,0.931,4e-05,8.43913]
[1778715794780,47.33,79288.8,0.0,0.93119,4e-05,8.4215]
[1778715800030,47.33,79290.03,0.0,0.93125,4e-05,8.41606]
[1778715806072,47.33,79288.54,0.0,0.93119,4e-05,8.42149]
[1778715811107,47.33,79290.33,0.0,0.9313,4e-05,8.4098]
[1778715816142,47.33,79291.9,0.0,0.93138,4e-05,8.40295]
[1778715823190,47.32,79292.3,0.0,0.9314,4e-05,8.4006]
[1778715828226,47.32,79293.84,0.0,0.93147,4e-05,8.39386]
[1778715834269,47.32,79294.82,0.0,0.93152,4e-05,8.38929]
[1778715839304,47.32,79294.89,0.0,0.93153,4e-05,8.3885]
[1778715844339,47.32,79295.41,0.0,0.93156,4e-05,8.38587]
[1778715849377,47.32,79292.37,0.0,0.93143,4e-05,8.39764]
[1778715854409,47.32,79292.81,0.0,0.93146,4e-05,8.39523]
[1778715861458,47.31,79293.61,0.0,0.9315,4e-05,8.39113]
[1778715866493,47.31,79291.96,0.0,0.93144,4e-05,8.39718]
[1778715871528,47.31,79293.01,0.0,0.93152,4e-05,8.38835]
[1778715872535,47.31,79299.96,0.0,0.93182,4e-05,8.36014]
[1778715873542,47.31,79301.57,0.0,0.9319,4e-05,8.35357]
[1778715879586,47.31,79301.23,0.0,0.93189,4e-05,8.35452]
[1778715884619,47.31,79301.96,0.0,0.93192,4e-05,8.35124]
[1778715889654,47.31,79300.98,0.0,0.93188,4e-05,8.35485]
[1778715895501,47.31,79300.57,0.0,0.93187,4e-05,8.35606]
[1778715900735,47.3,79300.03,0.0,0.93185,4e-05,8.35787]
[1778715905770,47.3,79306.54,0.0,0.93214,4e-05,8.33126]
[1778715910805,47.3,79307.48,0.0,0.93218,4e-05,8.32732]
[1778715915840,47.3,79307.26,0.0,0.93217,4e-05,8.32808]
[1778715920875,47.3,79307.83,0.0,0.9322,4e-05,8.3257]
[1778715925910,47.3,79306.68,0.0,0.93215,4e-05,8.33029]
[1778715930945,47.3,79300.17,0.0,0.93186,4e-05,8.35649]
[1778715936987,47.3,79300.39,0.0,0.9319,4e-05,8.35143]
[1778715939005,47.3,79294.22,0.0,0.93164,4e-05,8.37616]
[1778715944036,47.3,79298.56,0.0,0.93183,4e-05,8.35827]
[1778715950078,47.3,79297.72,0.0,0.9318,4e-05,8.36137]
[1778715956119,47.3,79294.96,0.0,0.93168,4e-05,8.3722]
[1778715961152,47.3,79292.71,0.0,0.93158,4e-05,8.38106]
[1778715966190,47.3,79293.51,0.0,0.93162,4e-05,8.37759]
[1778715971225,47.3,79295.75,0.0,0.93172,4e-05,8.36834]
[1778715976262,47.3,79295.96,0.0,0.93173,4e-05,8.36731]
[1778715977267,47.3,79289.39,0.0,0.93144,4e-05,8.3938]
[1778715982301,47.29,79289.85,0.0,0.93147,4e-05,8.39154]
[1778715983310,47.29,79290.79,0.0,0.93151,4e-05,8.38767]
[1778715987337,47.29,79293.32,0.0,0.93162,4e-05,8.3772]
[1778715995393,47.29,79293.78,0.0,0.93168,4e-05,8.37097]
[1778716004456,47.29,79295.33,0.0,0.93175,4e-05,8.36422]
[1778716009491,47.29,79298.17,0.0,0.93188,4e-05,8.35248]
[1778716014527,47.29,79298.0,0.0,0.93187,4e-05,8.3529]
[1778716020570,47.29,79297.72,0.0,0.93186,4e-05,8.35369]
[1778716025603,47.29,79302.01,0.0,0.93205,4e-05,8.3361]
[1778716031645,47.29,79306.87,0.0,0.93227,4e-05,8.31629]
[1778716036681,47.29,79306.51,0.0,0.93225,4e-05,8.31763]
[1778716043729,47.29,79306.18,0.0,0.93224,4e-05,8.31881]
[1778716050783,47.29,79305.31,0.0,0.93221,4e-05,8.32217]
[1778716056625,47.29,79305.34,0.0,0.93224,4e-05,8.31804]
[1778716061860,47.29,79304.29,0.0,0.93219,4e-05,8.3222]
[1778716067908,47.29,79303.96,0.0,0.93218,4e-05,8.32346]
[1778716072942,47.29,79303.01,0.0,0.93214,4e-05,8.32722]
[1778716080999,47.29,79303.35,0.0,0.93215,4e-05,8.32575]
[1778716086034,47.29,79303.07,0.0,0.93214,4e-05,8.3268]
[1778716091069,47.29,79302.55,0.0,0.93212,4e-05,8.32882]
[1778716097112,47.29,79302.47,0.0,0.93212,4e-05,8.32904]
[1778716102147,47.28,79301.1,0.0,0.93206,4e-05,8.33442]
[1778716103155,47.28,79307.21,0.0,0.93233,4e-05,8.30978]
[1778716104161,47.28,79309.62,0.0,0.93243,4e-05,8.30012]
[1778716109198,47.29,79313.91,0.0,0.93261,4e-05,8.28305]
[1778716115241,47.29,79315.63,0.0,0.93271,4e-05,8.27252]
[1778716120276,47.29,79318.48,0.0,0.93283,4e-05,8.26139]
[1778716125310,47.29,79318.69,0.0,0.93284,4e-05,8.26085]
[1778716132359,47.29,79319.07,0.0,0.93285,4e-05,8.25974]
[1778716137393,47.29,79319.62,0.0,0.93287,4e-05,8.25783]
[1778716142428,47.29,79319.71,0.0,0.93287,4e-05,8.25775]
[1778716147262,47.29,79316.08,0.0,0.93272,4e-05,8.27242]
[1778716152499,47.29,79313.84,0.0,0.93262,4e-05,8.28141]
[1778716155520,47.29,79307.2,0.0,0.93233,4e-05,8.30802]
[1778716160555,47.29,79303.87,0.0,0.93219,4e-05,8.32108]
[1778716163575,47.29,79298.8,0.0,0.93197,4e-05,8.34129]
[1778716166597,47.29,79292.15,0.0,0.93168,4e-05,8.36786]
[1778716171633,47.29,79290.53,0.0,0.93164,4e-05,8.36997]
[1778716176670,47.29,79285.88,0.0,0.93145,4e-05,8.38826]
[1778716179691,47.28,79279.73,0.0,0.93118,4e-05,8.41281]
[1778716184726,47.28,79275.13,0.0,0.93098,4e-05,8.43084]
[1778716189761,47.28,79271.38,0.0,0.93082,4e-05,8.44546]
[1778716196811,47.28,79268.37,0.0,0.9307,4e-05,8.45688]
[1778716199831,47.28,79262.49,0.0,0.93044,4e-05,8.48045]
[1778716204866,47.28,79261.35,0.0,0.93038,4e-05,8.4859]
[1778716209902,47.28,79259.84,0.0,0.9303,4e-05,8.49313]
[1778716215944,47.29,79257.91,0.0,0.9302,4e-05,8.50225]
[1778716220981,47.29,79256.3,0.0,0.93012,4e-05,8.50984]
[1778716226014,47.29,79256.18,0.0,0.9301,4e-05,8.51137]
[1778716231049,47.29,79257.85,0.0,0.9302,4e-05,8.50165]
[1778716236083,47.3,79260.49,0.0,0.9303,4e-05,8.49195]
[1778716241119,47.3,79262.35,0.0,0.93037,4e-05,8.48545]
[1778716246154,47.3,79263.17,0.0,0.9304,4e-05,8.48313]
[1778716251188,47.31,79268.78,0.0,0.93064,4e-05,8.46133]
[1778716256250,47.31,79270.18,0.0,0.93069,4e-05,8.45667]
[1778716261285,47.31,79272.39,0.0,0.93078,4e-05,8.44866]
[1778716266320,47.31,79274.58,0.0,0.93086,4e-05,8.44069]
[1778716271356,47.32,79263.21,0.0,0.93035,4e-05,8.48788]
[1778716276389,47.32,79259.77,0.0,0.93019,4e-05,8.50238]
[1778716281425,47.32,79256.64,0.0,0.93005,4e-05,8.51555]
[1778716288474,47.32,79254.27,0.0,0.92993,4e-05,8.52571]
[1778716293511,47.32,79253.67,0.0,0.92993,4e-05,8.52461]
[1778716298543,47.32,79253.34,0.0,0.92991,4e-05,8.52638]
[1778716303579,47.32,79251.39,0.0,0.92982,4e-05,8.53476]
[1778716304586,47.32,79228.65,0.0,0.9288,5e-05,8.62783]
[1778716308404,47.32,79223.46,0.0,0.92857,5e-05,8.64881]
[1778716313649,47.32,79222.43,0.0,0.92852,5e-05,8.65258]
[1778716318685,47.32,79220.44,0.0,0.92844,5e-05,8.66018]
[1778716323722,47.32,79217.99,0.0,0.92833,5e-05,8.66961]
[1778716328757,47.31,79214.71,0.0,0.92819,5e-05,8.68234]
[1778716333791,47.31,79216.21,0.0,0.92827,5e-05,8.67536]
[1778716337819,47.31,79225.9,0.0,0.92872,5e-05,8.63484]
[1778716338826,47.31,79241.13,0.0,0.92941,5e-05,8.57226]
[1778716339833,47.31,79241.76,0.0,0.92944,5e-05,8.56968]
[1778716344868,47.31,79242.67,0.0,0.92948,4e-05,8.56602]
[1778716349902,47.31,79245.97,0.0,0.92962,4e-05,8.55268]
[1778716354938,47.31,79247.99,0.0,0.92974,4e-05,8.54079]
[1778716359973,47.31,79250.47,0.0,0.92985,4e-05,8.53107]
[1778716365010,47.31,79249.68,0.0,0.92981,4e-05,8.53478]
[1778716370043,47.32,79251.76,0.0,0.92989,4e-05,8.52679]
[1778716375078,47.32,79251.78,0.0,0.92989,4e-05,8.52726]
[1778716380129,47.32,79252.58,0.0,0.92992,4e-05,8.52455]
[1778716387167,47.32,79253.92,0.0,0.92997,4e-05,8.51998]
[1778716389182,47.32,79248.03,0.0,0.9297,4e-05,8.54427]
[1778716396231,47.32,79248.25,0.0,0.9297,4e-05,8.54403]
[1778716401268,47.32,79248.69,0.0,0.92972,4e-05,8.54272]
[1778716407310,47.33,79249.41,0.0,0.92974,4e-05,8.54039]
[1778716412345,47.33,79250.11,0.0,0.9298,4e-05,8.53411]
[1778716417381,47.33,79255.77,0.0,0.93005,4e-05,8.51156]
[1778716419397,47.33,79255.73,0.0,0.93004,4e-05,8.51202]
[1778716425438,47.33,79255.25,0.0,0.93001,4e-05,8.5149]
[1778716433493,47.34,79254.51,0.0,0.92996,4e-05,8.51919]
[1778716439535,47.34,79253.73,0.0,0.92992,4e-05,8.52352]
[1778716449393,47.34,79252.05,0.0,0.92983,4e-05,8.53181]
[1778716459463,47.35,79251.86,0.0,0.9298,4e-05,8.53412]
[1778716465717,47.35,79251.66,0.0,0.92978,4e-05,8.53601]
[1778716469533,47.35,79264.31,0.0,0.93034,4e-05,8.48492]
[1778716469747,47.35,79264.31,0.0,0.93034,4e-05,8.48515]
[1778716470752,47.35,79273.15,0.0,0.93073,4e-05,8.44913]
[1778716473773,47.35,79280.92,0.0,0.9311,4e-05,8.41422]
[1778716479603,47.36,79285.3,0.0,0.93127,4e-05,8.39842]
[1778716484851,47.36,79286.68,0.0,0.93132,4e-05,8.39443]
[1778716489887,47.37,79288.59,0.0,0.93138,4e-05,8.38827]
[1778716494921,47.37,79289.87,0.0,0.93142,4e-05,8.38468]
[1778716496936,47.37,79303.66,0.0,0.93202,4e-05,8.32976]
[1778716501972,47.38,79306.16,0.0,0.93211,4e-05,8.32103]
[1778716504994,47.38,79299.9,0.0,0.93183,4e-05,8.34748]
[1778716507008,47.38,79296.11,0.0,0.93165,4e-05,8.3635]
[1778716512043,47.38,79296.8,0.0,0.93167,4e-05,8.36246]
[1778716517081,47.39,79298.9,0.0,0.93175,4e-05,8.35489]
[1778716524130,47.39,79299.02,0.0,0.93176,4e-05,8.35404]
[1778716529165,47.39,79298.01,0.0,0.93172,4e-05,8.35778]
[1778716535207,47.38,79297.99,0.0,0.93175,4e-05,8.35345]
[1778716540242,47.38,79297.98,0.0,0.93175,4e-05,8.35305]
[1778716548298,47.38,79297.9,0.0,0.93176,4e-05,8.3526]
[1778716555347,47.38,79298.34,0.0,0.93178,4e-05,8.35011]
[1778716560382,47.38,79298.16,0.0,0.93178,4e-05,8.35033]
[1778716566424,47.38,79297.85,0.0,0.93178,4e-05,8.35096]
[1778716572466,47.37,79295.34,0.0,0.93167,4e-05,8.36044]
[1778716580305,47.37,79295.41,0.0,0.93169,4e-05,8.35916]
[1778716590376,47.37,79295.97,0.0,0.93172,4e-05,8.35563]
[1778716600446,47.37,79296.38,0.0,0.93178,4e-05,8.34879]
[1778716605697,47.36,79297.18,0.0,0.93183,4e-05,8.34493]
[1778716610732,47.36,79298.66,0.0,0.9319,4e-05,8.33828]
[1778716615768,47.36,79296.52,0.0,0.93181,4e-05,8.34634]
[1778716620803,47.36,79297.08,0.0,0.93184,4e-05,8.34347]
[1778716626848,47.36,79297.11,0.0,0.93185,4e-05,8.34264]
[1778716631882,47.36,79297.28,0.0,0.93186,4e-05,8.34137]
[1778716636917,47.35,79297.63,0.0,0.93188,4e-05,8.33939]
[1778716641952,47.35,79297.58,0.0,0.93189,4e-05,8.33902]
[1778716649001,47.35,79297.57,0.0,0.9319,4e-05,8.33826]
[1778716654036,47.35,79298.43,0.0,0.93197,4e-05,8.33033]
[1778716659070,47.35,79296.15,0.0,0.93187,4e-05,8.33899]
[1778716664106,47.35,79296.72,0.0,0.9319,4e-05,8.33615]
[1778716669141,47.34,79297.1,0.0,0.93193,4e-05,8.33409]
[1778716674176,47.34,79295.61,0.0,0.93187,4e-05,8.33956]
[1778716679211,47.34,79296.89,0.0,0.93193,4e-05,8.33386]
[1778716684248,47.34,79298.1,0.0,0.93199,4e-05,8.32848]
[1778716690291,47.34,79297.2,0.0,0.93195,4e-05,8.33153]
[1778716695325,47.34,79297.19,0.0,0.93196,4e-05,8.3311]
[1778716700360,47.34,79297.15,0.0,0.93196,4e-05,8.33078]
[1778716705394,47.34,79298.05,0.0,0.93201,4e-05,8.3267]
[1778716711228,47.33,79297.5,0.0,0.93202,4e-05,8.32446]
[1778716716472,47.33,79299.69,0.0,0.93212,4e-05,8.31519]
[1778716721507,47.33,79299.57,0.0,0.93211,4e-05,8.31532]
[1778716726542,47.33,79299.43,0.0,0.93211,4e-05,8.31554]
[1778716731578,47.33,79298.6,0.0,0.93208,4e-05,8.31853]
[1778716736612,47.33,79298.83,0.0,0.93209,4e-05,8.31727]
[1778716741647,47.33,79298.83,0.0,0.9321,4e-05,8.31697]
[1778716746682,47.33,79297.78,0.0,0.93205,4e-05,8.32093]
[1778716751511,47.33,79302.83,0.0,0.93228,4e-05,8.30036]
[1778716756753,47.33,79305.55,0.0,0.9324,4e-05,8.28934]
[1778716761788,47.33,79308.08,0.0,0.93251,4e-05,8.27914]
[1778716766823,47.33,79309.92,0.0,0.93259,4e-05,8.27175]
[1778716772870,47.33,79311.18,0.0,0.93267,4e-05,8.26277]
[1778716777899,47.33,79314.34,0.0,0.93281,4e-05,8.25014]
[1778716782935,47.33,79315.61,0.0,0.93286,4e-05,8.24514]
[1778716788977,47.33,79317.18,0.0,0.93293,4e-05,8.23896]
[1778716796026,47.33,79316.85,0.0,0.93291,4e-05,8.24046]
[1778716801866,47.33,79319.62,0.0,0.93303,4e-05,8.22918]
[1778716803101,47.33,79324.55,0.0,0.93325,4e-05,8.2089]
[1778716806148,47.32,79316.31,0.0,0.9329,4e-05,8.24103]
[1778716811940,47.32,79315.6,0.0,0.93289,4e-05,8.24235]
[1778716817227,47.31,79323.01,0.0,0.93323,4e-05,8.21089]
[1778716819241,47.31,79328.54,0.0,0.93347,4e-05,8.18866]
[1778716824277,47.31,79328.56,0.0,0.93348,4e-05,8.18751]
[1778716829318,47.31,79328.42,0.0,0.93348,4e-05,8.18709]
[1778716834347,47.31,79326.99,0.0,0.93346,4e-05,8.18801]
[1778716838383,47.31,79333.51,0.0,0.93374,4e-05,8.16169]
[1778716839392,47.31,79348.2,0.0,0.93437,4e-05,8.1031]
[1778716840397,47.31,79349.65,0.0,0.93443,4e-05,8.09733]
[1778716843417,47.31,79357.98,0.0,0.93479,4e-05,8.06427]
[1778716844430,47.31,79368.47,0.0,0.93523,4e-05,8.02281]
[1778716845453,47.31,79375.16,0.0,0.93551,4e-05,7.99651]
[1778716846449,47.31,79382.2,0.0,0.9358,4e-05,7.96893]
[1778716847453,47.31,79388.02,0.0,0.93605,4e-05,7.94624]
[1778716848460,47.31,79388.16,0.0,0.93605,4e-05,7.94594]
[1778716849469,47.31,79397.99,0.0,0.93645,4e-05,7.90762]
[1778716850477,47.31,79398.29,0.0,0.93646,4e-05,7.90676]
[1778716854502,47.31,79407.3,0.0,0.93682,4e-05,7.87277]
[1778716855511,47.31,79408.06,0.0,0.93685,4e-05,7.87019]
[1778716860544,47.32,79405.5,0.0,0.93673,4e-05,7.88215]
[1778716866586,47.32,79404.6,0.0,0.93666,4e-05,7.88806]
[1778716871632,47.33,79407.88,0.0,0.93678,4e-05,7.8771]
[1778716872642,47.33,79412.44,0.0,0.93696,4e-05,7.8597]
[1778716874645,47.33,79415.09,0.0,0.93706,4e-05,7.85023]
[1778716879692,47.34,79418.64,0.0,0.93719,4e-05,7.83863]
[1778716881693,47.34,79403.0,0.0,0.93653,4e-05,7.90059]
[1778716882702,47.34,79400.1,0.0,0.93641,4e-05,7.9123]
[1778716883711,47.34,79391.77,0.0,0.93606,4e-05,7.9453]
[1778716884716,47.34,79390.38,0.0,0.936,4e-05,7.95103]
[1778716886729,47.35,79379.54,0.0,0.93554,4e-05,7.99421]
[1778716887736,47.35,79374.57,0.0,0.93533,4e-05,8.01402]
[1778716889750,47.35,79368.84,0.0,0.93508,4e-05,8.03699]
[1778716894784,47.35,79366.95,0.0,0.93502,4e-05,8.04133]
[1778716899820,47.35,79362.36,0.0,0.93482,4e-05,8.06017]
[1778716904855,47.35,79361.97,0.0,0.9348,4e-05,8.06236]
[1778716909890,47.35,79360.45,0.0,0.93473,4e-05,8.06901]
[1778716910897,47.35,79350.01,0.0,0.93428,4e-05,8.11054]
[1778716911904,47.35,79350.14,0.0,0.93429,4e-05,8.11008]
[1778716913918,47.35,79344.37,0.0,0.93404,4e-05,8.13308]
[1778716918954,47.35,79348.01,0.0,0.9342,4e-05,8.11861]
[1778716920967,47.35,79353.04,0.0,0.93441,4e-05,8.09863]
[1778716921975,47.35,79358.51,0.0,0.93464,4e-05,8.07696]
[1778716922981,47.35,79361.97,0.0,0.93479,4e-05,8.0633]
[1778716924996,47.36,79363.34,0.0,0.93485,4e-05,8.05804]
[1778716930039,47.36,79369.72,0.0,0.93511,4e-05,8.03327]
[1778716931046,47.36,79376.05,0.0,0.93538,4e-05,8.00842]
[1778716932052,47.36,79379.41,0.0,0.93551,4e-05,7.99556]
[1778716937087,47.36,79377.36,0.0,0.93542,4e-05,8.00465]
[1778716943130,47.36,79376.93,0.0,0.93538,4e-05,8.00765]
[1778716948164,47.37,79376.17,0.0,0.93534,4e-05,8.01175]
[1778716950178,47.37,79383.35,0.0,0.93564,4e-05,7.98401]
[1778716954206,47.37,79377.2,0.0,0.9354,4e-05,8.00542]
[1778716959241,47.37,79370.62,0.0,0.93511,4e-05,8.03252]
[1778716963002,47.38,79376.93,0.0,0.93537,4e-05,8.00825]
[1778716968304,47.38,79375.91,0.0,0.93531,4e-05,8.01372]
[1778716973339,47.38,79377.15,0.0,0.93535,4e-05,8.00998]
[1778716976360,47.38,79369.16,0.0,0.93501,4e-05,8.04211]
[1778716981396,47.39,79368.37,0.0,0.93496,4e-05,8.04607]
[1778716985423,47.39,79361.78,0.0,0.93468,4e-05,8.07274]
[1778716987438,47.39,79356.18,0.0,0.93444,4e-05,8.0951]
[1778716993215,47.39,79362.14,0.0,0.93469,4e-05,8.07202]
[1778716994487,47.39,79376.42,0.0,0.93529,4e-05,8.01582]
[1778716999527,47.39,79379.93,0.0,0.93542,4e-05,8.00311]
[1778717002545,47.39,79372.32,0.0,0.9351,4e-05,8.03375]
[1778717007578,47.4,79369.34,0.0,0.93496,4e-05,8.04637]
[1778717008585,47.4,79348.36,0.0,0.93407,4e-05,8.12965]
[1778717009594,47.4,79346.24,0.0,0.93398,4e-05,8.1381]
[1778717014628,47.4,79348.42,0.0,0.9341,4e-05,8.1256]
[1778717018655,47.4,79356.29,0.0,0.93443,4e-05,8.09438]
[1778717019662,47.4,79357.01,0.0,0.93446,4e-05,8.09158]
[1778717025704,47.4,79357.24,0.0,0.93447,4e-05,8.09106]
[1778717030738,47.4,79353.63,0.0,0.93431,4e-05,8.10568]
[1778717034768,47.4,79364.26,0.0,0.93476,4e-05,8.06376]
[1778717035774,47.4,79368.77,0.0,0.93495,4e-05,8.04604]
[1778717039802,47.4,79375.24,0.0,0.93522,4e-05,8.02108]
[1778717044839,47.4,79373.77,0.0,0.93515,4e-05,8.02781]
[1778717046853,47.41,79363.89,0.0,0.93473,4e-05,8.06717]
[1778717049874,47.41,79372.49,0.0,0.93509,4e-05,8.03356]
[1778717050881,47.41,79373.91,0.0,0.93514,4e-05,8.02814]
[1778717057930,47.41,79375.3,0.0,0.93519,4e-05,8.024]
[1778717062965,47.41,79375.66,0.0,0.93519,4e-05,8.02353]
[1778717068000,47.42,79376.89,0.0,0.93523,4e-05,8.01967]
[1778717073034,47.42,79373.5,0.0,0.93511,4e-05,8.0302]
[1778717074042,47.42,79363.54,0.0,0.93469,4e-05,8.06973]
[1778717075050,47.42,79362.45,0.0,0.93464,4e-05,8.07417]
[1778717080084,47.42,79362.67,0.0,0.93464,4e-05,8.0739]
[1778717085119,47.42,79361.76,0.0,0.9346,4e-05,8.07806]
[1778717090154,47.42,79363.24,0.0,0.93465,4e-05,8.07277]
[1778717095194,47.43,79365.49,0.0,0.93474,4e-05,8.06443]
[1778717096196,47.43,79360.39,0.0,0.93453,4e-05,8.08473]
[1778717099218,47.43,79354.99,0.0,0.93429,4e-05,8.10645]
[1778717103249,47.43,79350.66,0.0,0.93411,4e-05,8.12372]
[1778717106272,47.43,79356.22,0.0,0.93434,4e-05,8.10177]
[1778717107277,47.43,79369.42,0.0,0.9349,4e-05,8.0496]
[1778717108286,47.43,79371.84,0.0,0.935,4e-05,8.04018]
[1778717113319,47.43,79370.59,0.0,0.93494,4e-05,8.04589]
[1778717118371,47.43,79371.92,0.0,0.93499,4e-05,8.04143]
[1778717124138,47.43,79372.89,0.0,0.93502,4e-05,8.03861]
[1778717126429,47.43,79357.84,0.0,0.93438,4e-05,8.09842]
[1778717127440,47.44,79359.42,0.0,0.93445,4e-05,8.09223]
[1778717130457,47.44,79364.61,0.0,0.93466,4e-05,8.07194]
[1778717135493,47.44,79364.53,0.0,0.93468,4e-05,8.06894]
[1778717141535,47.44,79362.14,0.0,0.93457,4e-05,8.07918]
[1778717147170,47.44,79354.86,0.0,0.93426,4e-05,8.10848]
[1778717153182,47.44,79355.21,0.0,0.93427,4e-05,8.10741]
[1778717160230,47.44,79358.08,0.0,0.93439,4e-05,8.09647]
[1778717163251,47.44,79346.46,0.0,0.93389,4e-05,8.14274]
[1778717164259,47.44,79346.39,0.0,0.93389,4e-05,8.14301]
[1778717169293,47.44,79347.26,0.0,0.93393,4e-05,8.13946]
[1778717174329,47.44,79351.52,0.0,0.93411,4e-05,8.12245]
[1778717179363,47.44,79355.63,0.0,0.93429,4e-05,8.1061]
[1778717184400,47.44,79358.07,0.0,0.93439,4e-05,8.09637]
[1778717191448,47.44,79360.16,0.0,0.93451,4e-05,8.08409]
[1778717192455,47.44,79366.17,0.0,0.93476,4e-05,8.06031]
[1778717197492,47.44,79366.16,0.0,0.93476,4e-05,8.06041]
[1778717203532,47.44,79364.56,0.0,0.93469,4e-05,8.06684]
[1778717206552,47.44,79369.43,0.0,0.9349,4e-05,8.04776]
[1778717210582,47.44,79375.05,0.0,0.93513,4e-05,8.0258]
[1778717211590,47.44,79383.03,0.0,0.93546,4e-05,7.99464]
[1778717216624,47.45,79379.97,0.0,0.93533,4e-05,8.00751]
[1778717221659,47.45,79378.63,0.0,0.93526,4e-05,8.01362]
[1778717224853,47.45,79381.16,0.0,0.93536,4e-05,8.00421]
[1778717230722,47.45,79382.25,0.0,0.9354,4e-05,8.00107]
[1778717235758,47.46,79379.92,0.0,0.93529,4e-05,8.01122]
[1778717240792,47.46,79384.37,0.0,0.93547,4e-05,7.99461]
[1778717241807,47.46,79399.8,0.0,0.93611,4e-05,7.93437]
[1778717244996,47.46,79414.64,0.0,0.93671,4e-05,7.87734]
[1778717246841,47.46,79415.9,0.0,0.93676,4e-05,7.87312]
[1778717251876,47.47,79417.05,0.0,0.93681,4e-05,7.86671]
[1778717253890,47.47,79423.02,0.0,0.93705,4e-05,7.84423]
[1778717255904,47.47,79426.57,0.0,0.93719,4e-05,7.83126]
[1778717260941,47.48,79431.65,0.0,0.93737,4e-05,7.81372]
[1778717265974,47.48,79432.87,0.0,0.9374,4e-05,7.81117]
[1778717271008,47.49,79434.23,0.0,0.93743,4e-05,7.80804]
[1778717276050,47.5,79436.18,0.0,0.93749,4e-05,7.80257]
[1778717278066,47.5,79437.55,0.0,0.93754,4e-05,7.79814]
[1778717282101,47.5,79443.41,0.0,0.93776,4e-05,7.77723]
[1778717283108,47.5,79450.44,0.0,0.93804,4e-05,7.75057]
[1778717284115,47.5,79451.62,0.0,0.93808,4e-05,7.74654]
[1778717289150,47.51,79452.03,0.0,0.93807,4e-05,7.74759]
[1778717293178,47.52,79446.82,0.0,0.93784,4e-05,7.76981]
[1778717295348,47.52,79452.75,0.0,0.93807,4e-05,7.7479]
[1778717297205,47.52,79453.27,0.0,0.93808,4e-05,7.74692]
[1778717302241,47.53,79458.54,0.0,0.93827,4e-05,7.72926]
[1778717304255,47.53,79462.69,0.0,0.93842,4e-05,7.71444]
[1778717309296,47.54,79458.54,0.0,0.93822,4e-05,7.73332]
[1778717312316,47.54,79453.05,0.0,0.93801,4e-05,7.75234]
[1778717314332,47.55,79445.41,0.0,0.93769,4e-05,7.78289]
[1778717319366,47.55,79446.43,0.0,0.93771,4e-05,7.78144]
[1778717324399,47.56,79451.26,0.0,0.93788,4e-05,7.7653]
[1778717329436,47.57,79452.63,0.0,0.93791,4e-05,7.76265]
[1778717334470,47.58,79453.56,0.0,0.93792,4e-05,7.76173]
[1778717340511,47.58,79452.44,0.0,0.93784,4e-05,7.76926]
[1778717345546,47.59,79451.25,0.0,0.93776,4e-05,7.77651]
[1778717350583,47.6,79449.26,0.0,0.93765,4e-05,7.78681]
[1778717355778,47.61,79455.76,0.0,0.93789,4e-05,7.76486]
[1778717360652,47.61,79448.74,0.0,0.93758,4e-05,7.79373]
[1778717365848,47.62,79448.57,0.0,0.93755,4e-05,7.7974]
[1778717371729,47.63,79448.05,0.0,0.93753,4e-05,7.79801]
[1778717374752,47.63,79455.04,0.0,0.9378,4e-05,7.7725]
[1778717376765,47.63,79454.9,0.0,0.93777,4e-05,7.77463]
[1778717381800,47.64,79454.23,0.0,0.93772,4e-05,7.77989]
[1778717385989,47.64,79465.28,0.0,0.93815,4e-05,7.73876]
[1778717388849,47.65,79458.04,0.0,0.93785,4e-05,7.76759]
[1778717393885,47.65,79458.14,0.0,0.93782,4e-05,7.76994]
[1778717396059,47.66,79453.0,0.0,0.93761,4e-05,7.7908]
[1778717401941,47.66,79453.35,0.0,0.93759,4e-05,7.79247]
[1778717404966,47.67,79462.01,0.0,0.93793,4e-05,7.75993]
[1778717409998,47.67,79462.04,0.0,0.93792,4e-05,7.7607]
[1778717413020,47.67,79455.8,0.0,0.93767,4e-05,7.78525]
[1778717415039,47.67,79453.59,0.0,0.93757,4e-05,7.79403]
[1778717423091,47.67,79452.84,0.0,0.93753,4e-05,7.79783]
[1778717426272,47.67,79458.84,0.0,0.93777,4e-05,7.77505]
[1778717429133,47.68,79452.88,0.0,0.93753,4e-05,7.79845]
[1778717430141,47.68,79451.8,0.0,0.93748,4e-05,7.80273]
[1778717436342,47.68,79450.8,0.0,0.93745,4e-05,7.80445]
[1778717442224,47.68,79449.85,0.0,0.9374,4e-05,7.80903]
[1778717450281,47.69,79450.34,0.0,0.93739,4e-05,7.81029]
[1778717451288,47.69,79442.79,0.0,0.93708,4e-05,7.8399]
[1778717452295,47.69,79443.36,0.0,0.9371,4e-05,7.83808]
[1778717454309,47.7,79450.46,0.0,0.93738,4e-05,7.81142]
[1778717458337,47.7,79455.64,0.0,0.93757,4e-05,7.79312]
[1778717460351,47.7,79462.66,0.0,0.93785,4e-05,7.76655]
[1778717462364,47.7,79456.8,0.0,0.93761,4e-05,7.78965]
[1778717463374,47.7,79454.85,0.0,0.93753,4e-05,7.7976]
[1778717468406,47.71,79455.22,0.0,0.93752,4e-05,7.79821]
[1778717474450,47.72,79456.35,0.0,0.93754,4e-05,7.79624]
[1778717479485,47.72,79458.17,0.0,0.93759,4e-05,7.79119]
[1778717484521,47.73,79463.52,0.0,0.93779,4e-05,7.77255]
[1778717489556,47.73,79464.79,0.0,0.93782,4e-05,7.76978]
[1778717494591,47.74,79458.43,0.0,0.93757,4e-05,7.79257]
[1778717496605,47.74,79456.41,0.0,0.93748,4e-05,7.80113]
[1778717501640,47.74,79456.91,0.0,0.93748,4e-05,7.80106]
[1778717506675,47.75,79457.47,0.0,0.93748,4e-05,7.80073]
[1778717511710,47.75,79456.99,0.0,0.93745,4e-05,7.80435]
[1778717514732,47.76,79462.53,0.0,0.93766,4e-05,7.78406]
[1778717516745,47.76,79469.25,0.0,0.93792,4e-05,7.75899]
[1778717521780,47.76,79470.55,0.0,0.93796,4e-05,7.75609]
[1778717526972,47.77,79468.28,0.0,0.93784,4e-05,7.76725]
[1778717532856,47.78,79466.89,0.0,0.93777,4e-05,7.77412]
[1778717539907,47.78,79466.89,0.0,0.93774,4e-05,7.77705]
[1778717544943,47.79,79463.83,0.0,0.93759,4e-05,7.79059]
[1778717549980,47.79,79463.11,0.0,0.93755,4e-05,7.79511]
[1778717555013,47.8,79463.58,0.0,0.93758,4e-05,7.79122]
[1778717560048,47.8,79462.19,0.0,0.9375,4e-05,7.798]
[1778717564076,47.81,79466.09,0.0,0.93764,4e-05,7.78485]
[1778717569111,47.81,79464.63,0.0,0.93757,4e-05,7.79233]
[1778717574150,47.82,79464.01,0.0,0.93752,4e-05,7.79656]
[1778717579181,47.82,79465.22,0.0,0.93755,4e-05,7.79374]
[1778717583209,47.82,79471.18,0.0,0.93778,4e-05,7.7723]
[1778717584217,47.83,79473.61,0.0,0.93787,4e-05,7.76338]
[1778717587404,47.83,79481.51,0.0,0.93818,4e-05,7.73439]
[1778717593282,47.83,79481.38,0.0,0.93817,4e-05,7.73492]
[1778717598317,47.83,79481.39,0.0,0.93819,4e-05,7.73344]
[1778717603352,47.82,79481.05,0.0,0.93819,4e-05,7.73334]
[1778717608387,47.82,79482.95,0.0,0.93828,4e-05,7.72476]
[1778717613422,47.82,79486.57,0.0,0.93846,4e-05,7.70589]
[1778717618457,47.81,79483.15,0.0,0.93834,4e-05,7.71783]
[1778717624499,47.81,79483.73,0.0,0.93837,4e-05,7.71412]
[1778717627684,47.81,79490.05,0.0,0.93863,4e-05,7.68961]
[1778717632556,47.81,79496.43,0.0,0.93888,4e-05,7.66565]
[1778717633562,47.81,79498.16,0.0,0.93895,4e-05,7.65888]
[1778717638597,47.81,79500.46,0.0,0.93905,4e-05,7.64931]
[1778717643633,47.8,79497.83,0.0,0.93896,4e-05,7.65854]
[1778717648668,47.8,79497.45,0.0,0.93895,4e-05,7.65915]
[1778717653711,47.8,79497.03,0.0,0.93894,4e-05,7.65995]
[1778717659750,47.8,79498.26,0.0,0.939,4e-05,7.65436]
[1778717664786,47.8,79497.38,0.0,0.93896,4e-05,7.65809]
[1778717669820,47.8,79501.39,0.0,0.93911,4e-05,7.64398]
[1778717674854,47.8,79501.41,0.0,0.93914,4e-05,7.63946]
[1778717679890,47.8,79503.24,0.0,0.93922,4e-05,7.63189]
[1778717685936,47.8,79506.96,0.0,0.93937,4e-05,7.6172]
[1778717690971,47.79,79507.13,0.0,0.93939,4e-05,7.61617]
[1778717696022,47.79,79508.87,0.0,0.93946,4e-05,7.60926]
[1778717701041,47.79,79509.15,0.0,0.93947,4e-05,7.60796]
[1778717703057,47.79,79516.32,0.0,0.93975,4e-05,7.58069]
[1778717704063,47.79,79520.58,0.0,0.93992,4e-05,7.56458]
[1778717706077,47.79,79523.5,0.0,0.94004,4e-05,7.55361]
[1778717708249,47.79,79529.3,0.0,0.94026,4e-05,7.53188]
[1778717711119,47.79,79535.82,0.0,0.94052,4e-05,7.50749]
[1778717712127,47.8,79548.56,0.0,0.94101,4e-05,7.45994]
[1778717715146,47.8,79555.45,0.0,0.94127,4e-05,7.43481]
[1778717720184,47.8,79561.95,0.0,0.94151,4e-05,7.41148]
[1778717721190,47.8,79550.76,0.0,0.94107,4e-05,7.45364]
[1778717722197,47.8,79538.47,0.0,0.94059,4e-05,7.50014]
[1778717727232,47.8,79536.44,0.0,0.94051,4e-05,7.50837]
[1778717732268,47.8,79543.94,0.0,0.94082,4e-05,7.47699]
[1778717735288,47.81,79550.84,0.0,0.94108,4e-05,7.45166]
[1778717740323,47.81,79549.77,0.0,0.94103,4e-05,7.45664]
[1778717745363,47.81,79548.89,0.0,0.94099,4e-05,7.4609]
[1778717747395,47.81,79538.3,0.0,0.94057,4e-05,7.50105]
[1778717748589,47.81,79534.68,0.0,0.94043,4e-05,7.5148]
[1778717751428,47.81,79542.16,0.0,0.94072,4e-05,7.48686]
[1778717754448,47.81,79544.55,0.0,0.94081,4e-05,7.47828]
[1778717759482,47.82,79548.39,0.0,0.94095,4e-05,7.46463]
[1778717764519,47.82,79545.46,0.0,0.94083,4e-05,7.47652]
[1778717769553,47.82,79546.9,0.0,0.94088,4e-05,7.47178]
[1778717774588,47.82,79551.68,0.0,0.94105,4e-05,7.4545]
[1778717776602,47.82,79555.7,0.0,0.94121,4e-05,7.43977]
[1778717782644,47.83,79554.6,0.0,0.94115,4e-05,7.4449]
[1778717787680,47.83,79554.61,0.0,0.94115,4e-05,7.44569]
[1778717792714,47.83,79554.56,0.0,0.94116,4e-05,7.44294]
[1778717794728,47.83,79546.52,0.0,0.94085,4e-05,7.47341]
[1778717795735,47.83,79544.12,0.0,0.94075,4e-05,7.48255]
[1778717798939,47.83,79540.52,0.0,0.94061,4e-05,7.49637]
[1778717804797,47.83,79542.26,0.0,0.94067,4e-05,7.49026]
[1778717809834,47.83,79542.94,0.0,0.9407,4e-05,7.48807]
[1778717814868,47.84,79543.69,0.0,0.94072,4e-05,7.48565]
[1778717819905,47.84,79542.92,0.0,0.94069,4e-05,7.48897]
[1778717822934,47.84,79553.84,0.0,0.94111,4e-05,7.4483]
[1778717823931,47.84,79555.4,0.0,0.94117,4e-05,7.44262]
[1778717826954,47.84,79560.7,0.0,0.94137,4e-05,7.4233]
[1778717827960,47.84,79567.03,0.0,0.94161,4e-05,7.39987]
[1778717829149,47.84,79563.24,0.0,0.94146,4e-05,7.41426]
[1778717835012,47.84,79560.31,0.0,0.94133,4e-05,7.4266]
[1778717840048,47.85,79557.32,0.0,0.9412,4e-05,7.43896]
[1778717842058,47.85,79548.61,0.0,0.94086,4e-05,7.47205]
[1778717845080,47.85,79547.62,0.0,0.94082,4e-05,7.47631]
[1778717850115,47.85,79549.45,0.0,0.94088,4e-05,7.4703]
[1778717855150,47.85,79552.04,0.0,0.941,4e-05,7.45773]
[1778717860184,47.86,79548.72,0.0,0.94086,4e-05,7.47121]
[1778717864217,47.86,79541.14,0.0,0.94056,4e-05,7.50041]
[1778717865223,47.86,79537.1,0.0,0.9404,4e-05,7.51575]
[1778717867237,47.86,79536.53,0.0,0.94037,4e-05,7.51812]
[1778717872272,47.86,79538.13,0.0,0.94043,4e-05,7.51262]
[1778717877307,47.86,79538.61,0.0,0.94045,4e-05,7.51127]
[1778717882342,47.86,79540.02,0.0,0.9405,4e-05,7.50638]
[1778717886370,47.87,79534.51,0.0,0.94028,4e-05,7.52744]
[1778717887376,47.87,79530.44,0.0,0.94012,4e-05,7.54282]
[1778717890398,47.87,79528.81,0.0,0.94005,4e-05,7.54899]
[1778717893419,47.87,79536.02,0.0,0.94034,4e-05,7.52182]
[1778717898455,47.87,79536.73,0.0,0.94036,4e-05,7.51932]
[1778717903492,47.87,79539.71,0.0,0.94048,4e-05,7.50826]
[1778717908527,47.87,79536.82,0.0,0.94036,4e-05,7.5193]
[1778717909713,47.87,79543.41,0.0,0.94062,4e-05,7.49459]
[1778717915578,47.87,79541.62,0.0,0.94057,4e-05,7.49784]
[1778717917590,47.87,79536.5,0.0,0.94037,4e-05,7.51722]
[1778717923632,47.87,79537.45,0.0,0.94041,4e-05,7.51388]
[1778717928667,47.87,79537.61,0.0,0.94041,4e-05,7.51346]
[1778717933709,47.87,79536.18,0.0,0.94035,4e-05,7.51897]
[1778717938737,47.87,79535.64,0.0,0.94033,4e-05,7.52108]
[1778717942766,47.87,79526.67,0.0,0.93998,4e-05,7.55493]
[1778717943773,47.87,79525.51,0.0,0.93994,4e-05,7.55926]
[1778717947800,47.87,79531.35,0.0,0.94017,4e-05,7.53705]
[1778717950007,47.87,79524.15,0.0,0.93988,4e-05,7.56419]
[1778717951828,47.87,79521.46,0.0,0.93978,4e-05,7.57425]
[1778717955856,47.87,79511.5,0.0,0.93939,4e-05,7.61159]
[1778717956862,47.87,79509.7,0.0,0.93932,4e-05,7.61827]
[1778717960901,47.87,79514.5,0.0,0.93952,4e-05,7.59948]
[1778717965926,47.86,79511.85,0.0,0.93942,4e-05,7.60893]
[1778717970961,47.86,79509.55,0.0,0.93933,4e-05,7.61704]
[1778717972975,47.86,79517.76,0.0,0.93969,4e-05,7.5819]
[1778717973982,47.86,79518.04,0.0,0.9397,4e-05,7.58078]
[1778717979017,47.86,79521.01,0.0,0.93982,4e-05,7.56934]
[1778717984053,47.86,79522.2,0.0,0.93987,4e-05,7.56469]
[1778717987075,47.86,79512.01,0.0,0.93946,4e-05,7.60316]
[1778717988082,47.86,79511.82,0.0,0.93946,4e-05,7.6038]
[1778717993116,47.86,79509.71,0.0,0.93938,4e-05,7.61132]
[1778717994123,47.86,79502.53,0.0,0.9391,4e-05,7.63849]
[1778717995130,47.86,79497.81,0.0,0.93891,4e-05,7.65631]
[1778717999159,47.86,79496.22,0.0,0.93885,4e-05,7.66171]
[1778718004193,47.85,79495.44,0.0,0.93883,4e-05,7.66385]
[1778718009228,47.85,79494.67,0.0,0.93881,4e-05,7.66593]
[1778718014264,47.85,79495.18,0.0,0.93883,4e-05,7.66352]
[1778718017294,47.85,79502.04,0.0,0.93911,4e-05,7.63693]
[1778718018294,47.85,79511.12,0.0,0.93947,4e-05,7.60264]
[1778718023331,47.85,79498.85,0.0,0.93899,4e-05,7.64884]
[1778718027359,47.85,79492.95,0.0,0.93876,4e-05,7.6708]
[1778718033401,47.85,79492.89,0.0,0.93879,4e-05,7.66617]
[1778718038436,47.84,79491.09,0.0,0.93873,4e-05,7.67222]
[1778718040642,47.84,79481.27,0.0,0.93834,4e-05,7.70935]
[1778718042465,47.84,79479.51,0.0,0.93827,4e-05,7.71566]
[1778718047499,47.84,79478.22,0.0,0.93823,4e-05,7.71936]
[1778718049513,47.84,79468.8,0.0,0.93786,4e-05,7.75499]
[1778718050717,47.84,79457.94,0.0,0.93742,4e-05,7.79673]
[1778718055556,47.84,79452.73,0.0,0.93719,4e-05,7.81827]
[1778718060787,47.84,79446.36,0.0,0.93692,4e-05,7.84364]
[1778718066635,47.84,79448.15,0.0,0.937,4e-05,7.83609]
[1778718071675,47.84,79452.02,0.0,0.93716,4e-05,7.82071]
[1778718076714,47.84,79453.89,0.0,0.93724,4e-05,7.81309]
[1778718078720,47.84,79448.2,0.0,0.93701,4e-05,7.83487]
[1778718079728,47.84,79441.12,0.0,0.93673,4e-05,7.8621]
[1778718080928,47.84,79439.54,0.0,0.93666,4e-05,7.86788]
[1778718084764,47.84,79446.0,0.0,0.93693,4e-05,7.84244]
[1778718089798,47.84,79445.22,0.0,0.9369,4e-05,7.84563]
[1778718093829,47.83,79452.03,0.0,0.93721,4e-05,7.815]
[1778718095846,47.83,79453.6,0.0,0.93728,4e-05,7.80868]
[1778718101071,47.83,79456.99,0.0,0.93742,4e-05,7.79525]
[1778718105911,47.83,79449.2,0.0,0.9371,4e-05,7.82531]
[1778718111141,47.83,79444.1,0.0,0.93689,4e-05,7.84566]
[1778718116988,47.84,79441.35,0.0,0.93676,4e-05,7.85796]
[1778718122024,47.84,79441.95,0.0,0.93678,4e-05,7.85538]
[1778718125045,47.84,79449.41,0.0,0.93709,4e-05,7.82622]
[1778718127059,47.84,79452.44,0.0,0.93722,4e-05,7.81439]
[1778718132094,47.84,79450.59,0.0,0.93715,4e-05,7.82122]
[1778718140151,47.84,79451.71,0.0,0.9372,4e-05,7.81641]
[1778718144177,47.83,79459.28,0.0,0.93751,4e-05,7.78705]
[1778718149213,47.83,79461.84,0.0,0.93761,4e-05,7.77712]
[1778718155255,47.83,79462.22,0.0,0.93765,4e-05,7.77183]
[1778718161502,47.83,79460.42,0.0,0.93758,4e-05,7.77873]
[1778718168347,47.83,79459.73,0.0,0.93755,4e-05,7.78131]
[1778718173386,47.83,79467.39,0.0,0.93786,4e-05,7.75184]
[1778718174394,47.83,79467.32,0.0,0.93786,4e-05,7.75215]
[1778718176407,47.84,79459.34,0.0,0.93753,4e-05,7.78326]
[1778718178422,47.84,79457.91,0.0,0.93747,4e-05,7.78913]
[1778718183457,47.84,79458.49,0.0,0.9375,4e-05,7.78683]
[1778718186477,47.84,79453.1,0.0,0.93727,4e-05,7.80833]
[1778718188491,47.84,79445.72,0.0,0.93696,4e-05,7.83746]
[1778718193526,47.84,79450.44,0.0,0.93714,4e-05,7.82078]
[1778718201783,47.85,79448.78,0.0,0.93704,4e-05,7.82965]
[1778718207624,47.86,79450.04,0.0,0.93708,4e-05,7.82664]
[1778718212659,47.86,79449.67,0.0,0.93707,4e-05,7.82573]
[1778718217694,47.86,79449.52,0.0,0.93705,4e-05,7.82781]
[1778718222729,47.87,79445.42,0.0,0.93687,4e-05,7.84505]
[1778718227765,47.87,79445.22,0.0,0.93685,4e-05,7.84707]
[1778718228773,47.87,79454.96,0.0,0.93724,4e-05,7.80976]
[1778718229778,47.87,79470.56,0.0,0.93788,4e-05,7.74938]
[1778718230785,47.87,79473.82,0.0,0.93801,4e-05,7.73689]
[1778718235820,47.87,79473.73,0.0,0.93802,4e-05,7.7363]
[1778718239850,47.87,79482.32,0.0,0.93837,4e-05,7.70252]
[1778718240857,47.87,79480.89,0.0,0.93832,4e-05,7.70808]
[1778718245893,47.86,79477.42,0.0,0.93818,4e-05,7.72064]
[1778718250928,47.86,79478.69,0.0,0.93823,4e-05,7.71623]
[1778718255963,47.87,79477.16,0.0,0.93816,4e-05,7.72253]
[1778718261000,47.87,79477.3,0.0,0.93816,4e-05,7.72242]
[1778718266035,47.87,79477.48,0.0,0.93817,4e-05,7.72232]
[1778718271071,47.87,79476.32,0.0,0.93814,4e-05,7.72343]
[1778718272279,47.87,79481.61,0.0,0.93835,4e-05,7.70331]
[1778718275100,47.87,79481.3,0.0,0.93834,4e-05,7.70491]
[1778718282349,47.87,79480.97,0.0,0.93831,4e-05,7.70716]
[1778718289198,47.88,79479.14,0.0,0.93823,4e-05,7.71514]
[1778718294233,47.88,79477.82,0.0,0.93817,4e-05,7.72087]
[1778718299268,47.88,79477.27,0.0,0.93814,4e-05,7.72364]
[1778718304303,47.88,79476.6,0.0,0.93811,4e-05,7.72687]
[1778718308332,47.88,79482.15,0.0,0.93832,4e-05,7.70616]
[1778718309339,47.88,79486.73,0.0,0.93851,4e-05,7.68885]
[1778718312560,47.89,79492.73,0.0,0.93874,4e-05,7.66656]
[1778718314373,47.89,79494.17,0.0,0.93879,4e-05,7.66152]
[1778718319409,47.89,79493.48,0.0,0.93876,4e-05,7.6649]
[1778718324444,47.89,79492.95,0.0,0.93874,4e-05,7.66623]
[1778718327464,47.89,79498.59,0.0,0.93897,4e-05,7.64438]
[1778718332499,47.88,79500.29,0.0,0.93907,4e-05,7.63362]
[1778718337534,47.88,79502.38,0.0,0.93916,4e-05,7.62525]
[1778718342571,47.88,79504.23,0.0,0.93924,4e-05,7.61778]
[1778718343578,47.88,79498.13,0.0,0.939,4e-05,7.64086]
[1778718344585,47.88,79497.06,0.0,0.93896,4e-05,7.64479]
[1778718349620,47.88,79500.68,0.0,0.9391,4e-05,7.63148]
[1778718354656,47.89,79496.63,0.0,0.93892,4e-05,7.6481]
[1778718357676,47.89,79489.74,0.0,0.93864,4e-05,7.67501]
[1778718362711,47.89,79488.31,0.0,0.93857,4e-05,7.68138]
[1778718367746,47.89,79487.96,0.0,0.93855,4e-05,7.68356]
[1778718370777,47.89,79475.73,0.0,0.93805,4e-05,7.73077]
[1778718371785,47.89,79474.0,0.0,0.93798,4e-05,7.73749]
[1778718376819,47.9,79473.5,0.0,0.93796,4e-05,7.73982]
[1778718381854,47.9,79480.4,0.0,0.93823,4e-05,7.71389]
[1778718386889,47.9,79475.29,0.0,0.93802,4e-05,7.73407]
[1778718391925,47.9,79475.28,0.0,0.93804,4e-05,7.73083]
[1778718396960,47.9,79478.0,0.0,0.93815,4e-05,7.72095]
[1778718401994,47.9,79480.8,0.0,0.93825,4e-05,7.7108]
[1778718410051,47.91,79481.33,0.0,0.93826,4e-05,7.7097]
[1778718417100,47.9,79484.04,0.0,0.93839,4e-05,7.69766]
[1778718422135,47.9,79485.88,0.0,0.93848,4e-05,7.68946]
[1778718427170,47.89,79486.99,0.0,0.93853,4e-05,7.68406]
[1778718433413,47.89,79477.08,0.0,0.93815,4e-05,7.72027]
[1778718435227,47.89,79473.3,0.0,0.938,4e-05,7.73424]
[1778718440263,47.88,79469.71,0.0,0.93787,4e-05,7.74656]
[1778718445298,47.88,79468.12,0.0,0.93782,4e-05,7.75118]
[1778718450333,47.88,79467.26,0.0,0.9378,4e-05,7.75305]
[1778718457382,47.87,79466.95,0.0,0.93784,4e-05,7.74851]
[1778718462417,47.87,79466.63,0.0,0.93784,4e-05,7.74844]
[1778718467452,47.87,79459.56,0.0,0.93755,4e-05,7.77543]
[1778718472487,47.87,79457.04,0.0,0.93745,4e-05,7.78573]
[1778718477526,47.87,79456.21,0.0,0.93741,4e-05,7.78956]
[1778718482557,47.87,79448.34,0.0,0.93708,4e-05,7.82054]
[1778718487592,47.87,79452.1,0.0,0.93723,4e-05,7.80654]
[1778718492639,47.88,79453.58,0.0,0.93728,4e-05,7.80132]
[1778718497664,47.87,79454.57,0.0,0.93733,4e-05,7.79715]
[1778718502697,47.88,79454.33,0.0,0.93731,4e-05,7.79845]
[1778718504711,47.88,79447.87,0.0,0.93705,4e-05,7.82345]
[1778718509745,47.88,79449.8,0.0,0.93712,4e-05,7.81616]
[1778718514783,47.88,79450.7,0.0,0.93719,4e-05,7.80851]
[1778718520824,47.87,79451.75,0.0,0.93726,4e-05,7.80212]
[1778718528881,47.86,79450.3,0.0,0.93722,4e-05,7.80552]
[1778718533917,47.86,79446.31,0.0,0.93707,4e-05,7.8203]
[1778718538952,47.87,79440.51,0.0,0.93681,4e-05,7.84421]
[1778718540966,47.87,79436.07,0.0,0.93663,4e-05,7.86192]
[1778718546001,47.87,79437.37,0.0,0.93667,4e-05,7.8582]
[1778718550031,47.87,79444.91,0.0,0.93696,4e-05,7.83012]
[1778718551036,47.87,79448.32,0.0,0.9371,4e-05,7.81688]
[1778718556074,47.87,79447.74,0.0,0.93708,4e-05,7.81881]
[1778718561108,47.87,79447.36,0.0,0.93707,4e-05,7.82042]
[1778718563122,47.87,79442.03,0.0,0.93684,4e-05,7.84167]
[1778718568157,47.88,79442.64,0.0,0.93685,4e-05,7.84093]
[1778718573195,47.88,79445.05,0.0,0.93696,4e-05,7.82941]
[1778718578229,47.89,79445.42,0.0,0.93696,4e-05,7.82977]
[1778718583266,47.89,79442.27,0.0,0.93683,4e-05,7.84191]
[1778718590315,47.89,79442.62,0.0,0.93684,4e-05,7.84047]
[1778718597364,47.89,79442.96,0.0,0.93686,4e-05,7.83897]
[1778718602400,47.89,79450.63,0.0,0.93717,4e-05,7.80923]
[1778718603408,47.89,79456.77,0.0,0.93743,4e-05,7.78521]
[1778718604611,47.89,79462.37,0.0,0.93766,4e-05,7.76335]
[1778718606430,47.88,79466.46,0.0,0.93783,4e-05,7.74701]
[1778718608443,47.88,79471.99,0.0,0.93806,4e-05,7.7253]
[1778718613479,47.88,79468.51,0.0,0.93793,4e-05,7.73743]
[1778718618514,47.88,79472.08,0.0,0.93809,4e-05,7.72266]
[1778718623549,47.87,79478.64,0.0,0.93836,4e-05,7.69656]
[1778718624751,47.87,79480.59,0.0,0.93844,4e-05,7.68896]
[1778718629592,47.87,79483.48,0.0,0.93856,4e-05,7.67731]
[1778718634823,47.87,79488.44,0.0,0.93879,4e-05,7.6541]
[1778718636641,47.87,79499.67,0.0,0.93924,4e-05,7.61162]
[1778718637649,47.87,79512.17,0.0,0.93973,4e-05,7.56425]
[1778718638655,47.87,79512.94,0.0,0.93976,4e-05,7.56176]
[1778718643691,47.87,79506.22,0.0,0.93949,4e-05,7.58746]
[1778718644898,47.87,79500.32,0.0,0.93926,4e-05,7.60983]
[1778718646712,47.87,79500.32,0.0,0.93926,4e-05,7.60976]
[1778718651746,47.87,79509.21,0.0,0.9396,4e-05,7.57664]
[1778718656781,47.87,79512.73,0.0,0.93974,4e-05,7.56375]
[1778718661819,47.87,79508.28,0.0,0.93956,4e-05,7.58061]
[1778718666851,47.87,79509.11,0.0,0.9396,4e-05,7.57735]
[1778718671886,47.87,79506.84,0.0,0.93951,4e-05,7.58583]
[1778718676935,47.87,79507.12,0.0,0.93952,4e-05,7.58449]
[1778718677939,47.87,79513.64,0.0,0.93978,4e-05,7.55982]
[1778718681969,47.87,79509.21,0.0,0.93961,4e-05,7.57654]
[1778718687003,47.87,79512.54,0.0,0.93974,4e-05,7.56383]
[1778718689021,47.87,79516.27,0.0,0.93989,4e-05,7.5497]
[1778718692041,47.87,79516.35,0.0,0.93992,4e-05,7.5456]
[1778718696070,47.87,79523.8,0.0,0.94021,4e-05,7.51755]
[1778718701105,47.87,79523.34,0.0,0.94019,4e-05,7.51955]
[1778718705320,47.87,79530.19,0.0,0.94045,4e-05,7.49398]
[1778718707146,47.87,79529.39,0.0,0.94042,4e-05,7.49715]
[1778718712181,47.88,79524.67,0.0,0.94023,4e-05,7.51538]
[1778718717216,47.88,79522.35,0.0,0.94014,4e-05,7.52451]
[1778718719230,47.88,79518.53,0.0,0.93998,4e-05,7.53902]
[1778718723261,47.88,79526.62,0.0,0.9403,4e-05,7.50867]
[1778718725462,47.88,79526.95,0.0,0.94031,4e-05,7.50758]
[1778718730307,47.88,79532.72,0.0,0.94053,4e-05,7.48665]
[1778718732322,47.88,79536.37,0.0,0.94067,4e-05,7.4732]
[1778718735532,47.88,79545.8,0.0,0.94103,4e-05,7.43848]
[1778718739371,47.88,79549.32,0.0,0.94116,4e-05,7.42597]
[1778718744407,47.89,79544.77,0.0,0.94097,4e-05,7.44417]
[1778718749441,47.89,79545.19,0.0,0.94098,4e-05,7.44366]
[1778718752462,47.89,79551.74,0.0,0.94125,4e-05,7.41602]
[1778718754475,47.89,79551.32,0.0,0.94123,4e-05,7.41806]
[1778718759513,47.9,79551.24,0.0,0.94121,4e-05,7.41956]
[1778718763540,47.9,79555.49,0.0,0.94137,4e-05,7.40489]
[1778718768576,47.9,79559.93,0.0,0.94152,4e-05,7.38965]
[1778718773610,47.91,79564.21,0.0,0.94167,4e-05,7.37512]
[1778718778645,47.91,79554.18,0.0,0.94127,4e-05,7.41399]
[1778718779653,47.91,79548.07,0.0,0.94103,4e-05,7.43706]
[1778718780664,47.91,79549.18,0.0,0.94108,4e-05,7.43311]
[1778718782674,47.91,79540.29,0.0,0.94073,4e-05,7.4668]
[1778718783681,47.91,79539.21,0.0,0.94068,4e-05,7.47101]
[1778718785887,47.91,79546.5,0.0,0.94096,4e-05,7.444]
[1778718787709,47.92,79549.02,0.0,0.94106,4e-05,7.43496]
[1778718789724,47.92,79553.14,0.0,0.94121,4e-05,7.42002]
[1778718790729,47.92,79559.04,0.0,0.94144,4e-05,7.39824]
[1778718791737,47.92,79560.74,0.0,0.9415,4e-05,7.39218]
[1778718796772,47.92,79563.77,0.0,0.9416,4e-05,7.38237]
[1778718800804,47.93,79569.9,0.0,0.94182,4e-05,7.36074]
[1778718801808,47.93,79575.76,0.0,0.94205,4e-05,7.33931]
[1778718802815,47.93,79576.43,0.0,0.94207,4e-05,7.33718]
[1778718807850,47.93,79574.06,0.0,0.94196,4e-05,7.3478]
[1778718809863,47.93,79568.14,0.0,0.94173,4e-05,7.37049]
[1778718811877,47.94,79567.81,0.0,0.94173,4e-05,7.36856]
[1778718816912,47.94,79565.94,0.0,0.94165,4e-05,7.37702]
[1778718821948,47.94,79563.97,0.0,0.94156,4e-05,7.38584]
[1778718822954,47.94,79556.82,0.0,0.94128,4e-05,7.41277]
[1778718823961,47.95,79554.9,0.0,0.9412,4e-05,7.42016]
[1778718826178,47.95,79548.44,0.0,0.94095,4e-05,7.44474]
[1778718827989,47.95,79548.14,0.0,0.94093,4e-05,7.44624]
[1778718830004,47.95,79553.83,0.0,0.94115,4e-05,7.42534]
[1778718835038,47.95,79560.18,0.0,0.94138,4e-05,7.4027]
[1778718840073,47.95,79559.81,0.0,0.94136,4e-05,7.40521]
[1778718845110,47.96,79567.99,0.0,0.94166,4e-05,7.37588]
[1778718850146,47.96,79570.48,0.0,0.94174,4e-05,7.36793]
[1778718852159,47.96,79575.85,0.0,0.94194,4e-05,7.34885]
[1778718853166,47.96,79581.24,0.0,0.94214,4e-05,7.32886]
[1778718856192,47.97,79585.3,0.0,0.94229,4e-05,7.3149]
[1778718860216,47.97,79580.13,0.0,0.94208,4e-05,7.33546]
[1778718864245,47.97,79574.7,0.0,0.94185,4e-05,7.35717]
[1778718869279,47.98,79572.42,0.0,0.94175,4e-05,7.36681]
[1778718874314,47.98,79570.41,0.0,0.94169,4e-05,7.37194]
[1778718880356,47.99,79570.04,0.0,0.94166,4e-05,7.37502]
[1778718886594,47.99,79569.22,0.0,0.94161,4e-05,7.37974]
[1778718892440,48.0,79571.12,0.0,0.94167,4e-05,7.37437]
[1778718897476,48.0,79575.76,0.0,0.94183,4e-05,7.35859]
[1778718902511,48.0,79582.2,0.0,0.94206,4e-05,7.33636]
[1778718906742,48.01,79570.83,0.0,0.94161,4e-05,7.38011]
[1778718912583,48.01,79566.92,0.0,0.94145,4e-05,7.39595]
[1778718917617,48.01,79564.9,0.0,0.94136,4e-05,7.40466]
[1778718923659,48.02,79565.87,0.0,0.94138,4e-05,7.40241]
[1778718928696,48.02,79569.95,0.0,0.94152,4e-05,7.38835]
[1778718933731,48.02,79557.64,0.0,0.94107,4e-05,7.43152]
[1778718934736,48.03,79555.98,0.0,0.941,4e-05,7.43808]
[1778718939772,48.03,79555.71,0.0,0.94098,4e-05,7.43982]
[1778718942792,48.03,79564.44,0.0,0.94131,4e-05,7.40777]
[1778718944806,48.03,79566.74,0.0,0.9414,4e-05,7.39962]
[1778718949841,48.03,79561.83,0.0,0.9412,4e-05,7.41887]
[1778718953869,48.03,79566.95,0.0,0.94139,4e-05,7.40056]
[1778718960918,48.04,79567.93,0.0,0.94141,4e-05,7.39844]
[1778718965956,48.04,79563.4,0.0,0.94122,4e-05,7.41635]
[1778718970990,48.04,79562.71,0.0,0.94119,4e-05,7.41978]
[1778718976027,48.05,79562.63,0.0,0.94118,4e-05,7.42093]
[1778718983074,48.05,79560.66,0.0,0.94109,4e-05,7.42939]
[1778718985089,48.05,79565.81,0.0,0.94129,4e-05,7.41052]
[1778718990124,48.05,79566.61,0.0,0.94131,4e-05,7.40844]
[1778718995158,48.05,79566.1,0.0,0.94131,4e-05,7.40749]
[1778719000194,48.06,79572.25,0.0,0.94153,4e-05,7.38566]
[1778719005229,48.06,79575.34,0.0,0.94164,4e-05,7.37536]
[1778719010264,48.06,79576.84,0.0,0.94168,4e-05,7.37105]
[1778719015309,48.07,79580.78,0.0,0.94182,4e-05,7.35768]
[1778719020335,48.07,79579.24,0.0,0.94175,4e-05,7.3647]
[1778719025369,48.07,79577.06,0.0,0.94165,4e-05,7.37403]
[1778719030405,48.08,79575.2,0.0,0.94157,4e-05,7.38211]
[1778719035439,48.08,79574.6,0.0,0.94154,4e-05,7.38547]
[1778719040474,48.08,79576.57,0.0,0.9416,4e-05,7.37928]
[1778719045509,48.09,79578.82,0.0,0.94167,4e-05,7.37209]
[1778719046516,48.09,79585.22,0.0,0.94192,4e-05,7.34863]
[1778719047727,48.09,79587.25,0.0,0.94199,4e-05,7.3414]
[1778719053566,48.09,79586.34,0.0,0.94197,4e-05,7.34277]
[1778719058603,48.1,79590.86,0.0,0.94212,4e-05,7.32747]
[1778719060615,48.1,79594.65,0.0,0.94226,4e-05,7.31408]
[1778719065650,48.1,79594.58,0.0,0.94224,4e-05,7.31594]
[1778719070686,48.11,79595.1,0.0,0.94225,4e-05,7.31561]
[1778719075721,48.11,79595.22,0.0,0.94223,4e-05,7.31679]
[1778719080757,48.12,79591.57,0.0,0.94208,4e-05,7.33188]
[1778719085791,48.12,79593.53,0.0,0.94214,4e-05,7.32616]
[1778719091833,48.13,79593.56,0.0,0.94212,4e-05,7.32792]
[1778719095862,48.13,79585.8,0.0,0.94181,4e-05,7.35784]
[1778719098078,48.13,79583.18,0.0,0.9417,4e-05,7.36836]
[1778719103921,48.14,79576.09,0.0,0.94142,4e-05,7.39619]
[1778719108955,48.14,79575.16,0.0,0.94137,4e-05,7.40075]
[1778719113988,48.14,79575.28,0.0,0.94139,4e-05,7.3976]
[1778719119026,48.14,79577.72,0.0,0.94147,4e-05,7.38966]
[1778719121038,48.15,79585.16,0.0,0.94175,4e-05,7.36257]
[1778719126073,48.15,79582.65,0.0,0.94164,4e-05,7.37323]
[1778719131109,48.15,79576.43,0.0,0.94139,4e-05,7.39754]
[1778719136143,48.16,79572.7,0.0,0.94124,4e-05,7.41252]
[1778719142185,48.16,79571.85,0.0,0.94119,4e-05,7.41699]
[1778719148429,48.16,79570.61,0.0,0.94113,4e-05,7.42292]
[1778719154271,48.17,79569.14,0.0,0.94106,4e-05,7.4297]
[1778719159307,48.17,79568.4,0.0,0.94102,4e-05,7.43353]
[1778719167363,48.17,79567.59,0.0,0.94097,4e-05,7.43825]
[1778719170383,48.18,79561.26,0.0,0.94072,4e-05,7.46246]
[1778719171390,48.18,79553.78,0.0,0.94046,4e-05,7.48676]
[1778719172400,48.18,79548.74,0.0,0.94026,4e-05,7.50574]
[1778719173404,48.18,79538.88,0.0,0.93987,4e-05,7.5428]
[1778719174410,48.18,79535.7,0.0,0.93975,4e-05,7.55479]
[1778719177433,48.18,79541.26,0.0,0.93997,4e-05,7.53401]
[1778719178443,48.18,79542.23,0.0,0.94,4e-05,7.53044]
[1778719183475,48.18,79554.23,0.0,0.94047,4e-05,7.48594]
[1778719184482,48.18,79556.92,0.0,0.94057,4e-05,7.47603]
[1778719189517,48.18,79558.11,0.0,0.94061,4e-05,7.47233]
[1778719194553,48.18,79560.79,0.0,0.9407,4e-05,7.46306]
[1778719201601,48.19,79565.48,0.0,0.94087,4e-05,7.4468]
[1778719206637,48.19,79567.73,0.0,0.94095,4e-05,7.43936]
[1778719211671,48.19,79567.58,0.0,0.94094,4e-05,7.44088]
[1778719215700,48.19,79575.53,0.0,0.94123,4e-05,7.41213]
[1778719216707,48.19,79582.95,0.0,0.94152,4e-05,7.38484]
[1778719217713,48.19,79583.5,0.0,0.94153,4e-05,7.38308]
[1778719222749,48.2,79588.34,0.0,0.94171,4e-05,7.3665]
[1778719227785,48.2,79591.82,0.0,0.94182,4e-05,7.35503]
[1778719230818,48.21,79585.83,0.0,0.94158,4e-05,7.37829]
[1778719231824,48.21,79580.79,0.0,0.94142,4e-05,7.39318]
[1778719234845,48.21,79579.37,0.0,0.94136,4e-05,7.39908]
[1778719239884,48.21,79575.45,0.0,0.94119,4e-05,7.41487]
[1778719244919,48.21,79572.24,0.0,0.94106,4e-05,7.42758]
[1778719249958,48.22,79571.17,0.0,0.94101,4e-05,7.43243]
[1778719257003,48.22,79570.2,0.0,0.94096,4e-05,7.43722]
[1778719262041,48.22,79568.42,0.0,0.94089,4e-05,7.44464]
[1778719267077,48.22,79568.92,0.0,0.9409,4e-05,7.44355]
[1778719271104,48.22,79561.78,0.0,0.94062,4e-05,7.4708]
[1778719272112,48.22,79562.44,0.0,0.94064,4e-05,7.46848]
[1778719277149,48.23,79563.01,0.0,0.94065,4e-05,7.46705]
[1778719282181,48.23,79559.6,0.0,0.94052,4e-05,7.48024]
[1778719287216,48.23,79558.6,0.0,0.94048,4e-05,7.48432]
[1778719291244,48.23,79567.63,0.0,0.94085,4e-05,7.44715]
[1778719292251,48.23,79569.61,0.0,0.94092,4e-05,7.4399]
[1778719297289,48.23,79566.5,0.0,0.9408,4e-05,7.45214]
[1778719302323,48.23,79563.38,0.0,0.94067,4e-05,7.46434]
[1778719307361,48.23,79564.43,0.0,0.94071,4e-05,7.46101]
[1778719312393,48.24,79563.6,0.0,0.94067,4e-05,7.46472]
[1778719317428,48.24,79563.35,0.0,0.94065,4e-05,7.46627]
[1778719322467,48.24,79561.63,0.0,0.94058,4e-05,7.4733]
[1778719327499,48.24,79560.08,0.0,0.94051,4e-05,7.47961]
[1778719338575,48.24,79559.09,0.0,0.94046,4e-05,7.48428]
[1778719340589,48.24,79574.13,0.0,0.94104,4e-05,7.42847]
[1778719341596,48.24,79576.23,0.0,0.94112,4e-05,7.42084]
[1778719347642,48.25,79573.55,0.0,0.94101,4e-05,7.43186]
[1778719352677,48.25,79572.29,0.0,0.94098,4e-05,7.4336]
[1778719357712,48.25,79571.53,0.0,0.94094,4e-05,7.43728]
[1778719362750,48.25,79569.33,0.0,0.94085,4e-05,7.4463]
[1778719367785,48.26,79568.44,0.0,0.94081,4e-05,7.45041]
[1778719372820,48.26,79566.3,0.0,0.94072,4e-05,7.45915]
[1778719377857,48.26,79565.87,0.0,0.94069,4e-05,7.46147]
[1778719382893,48.26,79575.75,0.0,0.94106,4e-05,7.42548]
[1778719383902,48.26,79579.38,0.0,0.9412,4e-05,7.41221]
[1778719387952,48.26,79585.29,0.0,0.94142,4e-05,7.39079]
[1778719390974,48.26,79589.11,0.0,0.94158,4e-05,7.37616]
[1778719396009,48.26,79593.27,0.0,0.94173,4e-05,7.36127]
[1778719402057,48.27,79593.75,0.0,0.94173,4e-05,7.36111]
[1778719407087,48.27,79594.65,0.0,0.94176,4e-05,7.35873]
[1778719412122,48.27,79596.18,0.0,0.94185,4e-05,7.3487]
[1778719417157,48.27,79598.09,0.0,0.94193,4e-05,7.34107]
[1778719422194,48.27,79598.73,0.0,0.94196,4e-05,7.33816]
[1778719427229,48.26,79599.57,0.0,0.942,4e-05,7.33423]
[1778719432264,48.26,79600.07,0.0,0.94202,4e-05,7.33164]
[1778719439313,48.26,79599.91,0.0,0.94203,4e-05,7.33115]
[1778719444348,48.26,79602.23,0.0,0.94212,4e-05,7.32271]
[1778719450587,48.26,79604.17,0.0,0.94217,4e-05,7.31733]
[1778719452404,48.26,79611.1,0.0,0.94244,4e-05,7.29123]
[1778719453411,48.26,79612.97,0.0,0.94251,4e-05,7.28391]
[1778719458446,48.26,79612.46,0.0,0.9425,4e-05,7.28546]
[1778719462474,48.26,79620.44,0.0,0.9428,4e-05,7.25594]
[1778719463482,48.26,79622.39,0.0,0.94288,4e-05,7.24879]
[1778719468518,48.26,79619.24,0.0,0.94276,4e-05,7.26031]
[1778719473554,48.26,79616.19,0.0,0.94267,4e-05,7.26773]
[1778719477582,48.26,79608.87,0.0,0.94239,4e-05,7.29461]
[1778719478590,48.26,79607.85,0.0,0.94235,4e-05,7.29833]
[1778719483624,48.26,79609.5,0.0,0.94242,4e-05,7.292]
[1778719487653,48.26,79617.28,0.0,0.94272,4e-05,7.26317]
[1778719490867,48.26,79616.99,0.0,0.94271,4e-05,7.26415]
[1778719495710,48.26,79622.07,0.0,0.9429,4e-05,7.24549]
[1778719500745,48.26,79621.25,0.0,0.94286,4e-05,7.24866]
[1778719502759,48.26,79626.55,0.0,0.94306,4e-05,7.22933]
[1778719505779,48.26,79632.12,0.0,0.94327,4e-05,7.20924]
[1778719510814,48.26,79629.64,0.0,0.94317,4e-05,7.21881]
[1778719515857,48.26,79632.59,0.0,0.94329,4e-05,7.2067]
[1778719520887,48.25,79631.9,0.0,0.94328,4e-05,7.20796]
[1778719525923,48.25,79632.57,0.0,0.94332,4e-05,7.20424]
[1778719527936,48.25,79627.07,0.0,0.94311,4e-05,7.22456]
[1778719530958,48.25,79634.03,0.0,0.94337,4e-05,7.19945]
[1778719531963,48.25,79636.11,0.0,0.94347,4e-05,7.18827]
[1778719536999,48.25,79636.69,0.0,0.94348,4e-05,7.18691]
[1778719542036,48.26,79640.14,0.0,0.94361,4e-05,7.17514]
[1778719547069,48.26,79635.11,0.0,0.94341,4e-05,7.19431]
[1778719552104,48.26,79639.13,0.0,0.94356,4e-05,7.17969]
[1778719557139,48.26,79639.09,0.0,0.94355,4e-05,7.18023]
[1778719562175,48.26,79641.31,0.0,0.94363,4e-05,7.17291]
[1778719567210,48.26,79643.75,0.0,0.94372,4e-05,7.16412]
[1778719572247,48.26,79645.63,0.0,0.9438,4e-05,7.1562]
[1778719574261,48.26,79651.13,0.0,0.94401,4e-05,7.13584]
[1778719576275,48.26,79653.89,0.0,0.94411,4e-05,7.12549]
[1778719581508,48.25,79652.81,0.0,0.94408,4e-05,7.12841]
[1778719586347,48.25,79657.78,0.0,0.94427,4e-05,7.10979]
[1778719591578,48.25,79660.76,0.0,0.94441,4e-05,7.09456]
[1778719594405,48.25,79646.78,0.0,0.9439,4e-05,7.14501]
[1778719596418,48.25,79649.59,0.0,0.94401,4e-05,7.13435]
[1778719599439,48.25,79657.33,0.0,0.9443,4e-05,7.10588]
[1778719604474,48.25,79653.23,0.0,0.94415,4e-05,7.1202]
[1778719605480,48.25,79646.47,0.0,0.9439,4e-05,7.14459]
[1778719606488,48.25,79644.37,0.0,0.94383,4e-05,7.15204]
[1778719611719,48.24,79647.36,0.0,0.94395,4e-05,7.14033]
[1778719617566,48.24,79651.34,0.0,0.9441,4e-05,7.12501]
[1778719621792,48.24,79644.27,0.0,0.94385,4e-05,7.15012]
[1778719627641,48.24,79638.62,0.0,0.94365,4e-05,7.16965]
[1778719632675,48.23,79639.4,0.0,0.94369,4e-05,7.16585]
[1778719635698,48.23,79625.88,0.0,0.94319,4e-05,7.21457]
[1778719636706,48.23,79619.81,0.0,0.94296,4e-05,7.23649]
[1778719637712,48.23,79618.95,0.0,0.94293,4e-05,7.23933]
[1778719644761,48.22,79620.48,0.0,0.94301,4e-05,7.23157]
[1778719648791,48.22,79625.99,0.0,0.94323,4e-05,7.21018]
[1778719653825,48.22,79626.66,0.0,0.9433,4e-05,7.20263]
[1778719658861,48.21,79629.17,0.0,0.9434,4e-05,7.19225]
[1778719663895,48.21,79625.29,0.0,0.94327,4e-05,7.20525]
[1778719668930,48.21,79633.11,0.0,0.94357,4e-05,7.17555]
[1778719672958,48.21,79635.5,0.0,0.94367,4e-05,7.16607]
[1778719677993,48.2,79636.0,0.0,0.9437,4e-05,7.16331]
[1778719680013,48.2,79630.5,0.0,0.9435,4e-05,7.18297]
[1778719683028,48.2,79636.0,0.0,0.94371,4e-05,7.16233]
[1778719686049,48.2,79643.28,0.0,0.94398,4e-05,7.13532]
[1778719687056,48.2,79649.31,0.0,0.94421,4e-05,7.1133]
[1778719690078,48.2,79644.19,0.0,0.94402,4e-05,7.13153]
[1778719695114,48.2,79642.38,0.0,0.94396,4e-05,7.13736]
[1778719700150,48.19,79645.44,0.0,0.94408,4e-05,7.12551]
[1778719705185,48.19,79644.01,0.0,0.94404,4e-05,7.13002]
[1778719710220,48.19,79642.6,0.0,0.94399,4e-05,7.13435]
[1778719715256,48.19,79642.48,0.0,0.94402,4e-05,7.13032]
[1778719720299,48.19,79645.03,0.0,0.94412,4e-05,7.12035]
[1778719725332,48.18,79645.21,0.0,0.94414,4e-05,7.119]
[1778719730366,48.18,79639.89,0.0,0.94395,4e-05,7.13762]
[1778719735395,48.18,79638.47,0.0,0.9439,4e-05,7.142]
[1778719740430,48.18,79639.32,0.0,0.94394,4e-05,7.13816]
[1778719745469,48.18,79635.49,0.0,0.94381,4e-05,7.15138]
[1778719750500,48.17,79632.29,0.0,0.94369,4e-05,7.16223]
[1778719755535,48.17,79630.56,0.0,0.94364,4e-05,7.16768]
[1778719758557,48.17,79623.85,0.0,0.94339,4e-05,7.19164]
[1778719759563,48.17,79621.39,0.0,0.94331,4e-05,7.20024]
[1778719764598,48.17,79620.95,0.0,0.9433,4e-05,7.20095]
[1778719766612,48.16,79607.07,0.0,0.94278,4e-05,7.25108]
[1778719767619,48.16,79603.87,0.0,0.94267,4e-05,7.26253]
[1778719772848,48.16,79601.21,0.0,0.94261,4e-05,7.26693]
[1778719775675,48.16,79601.99,0.0,0.94265,4e-05,7.26307]
[1778719778696,48.15,79603.53,0.0,0.94272,4e-05,7.25644]
[1778719782918,48.15,79593.86,0.0,0.94236,4e-05,7.29073]
[1778719783731,48.15,79593.86,0.0,0.94236,4e-05,7.29079]
[1778719788766,48.15,79593.89,0.0,0.94238,4e-05,7.28927]
[1778719798836,48.14,79592.57,0.0,0.94236,4e-05,7.29048]
[1778719803872,48.14,79590.58,0.0,0.94229,4e-05,7.2979]
[1778719808906,48.14,79591.23,0.0,0.94231,4e-05,7.2956]
[1778719811928,48.14,79584.71,0.0,0.94206,4e-05,7.31972]
[1778719813942,48.14,79582.48,0.0,0.94198,4e-05,7.32793]
[1778719818977,48.14,79581.91,0.0,0.94194,4e-05,7.33118]
[1778719824012,48.14,79577.6,0.0,0.94178,4e-05,7.34738]
[1778719825019,48.14,79571.96,0.0,0.94156,4e-05,7.36821]
[1778719826026,48.14,79572.77,0.0,0.94159,4e-05,7.36511]
[1778719831063,48.14,79567.86,0.0,0.94144,4e-05,7.37901]
[1778719836098,48.14,79569.48,0.0,0.94151,4e-05,7.37241]
[1778719841132,48.14,79569.71,0.0,0.94152,4e-05,7.37104]
[1778719846166,48.13,79572.63,0.0,0.94164,4e-05,7.35966]
[1778719851201,48.13,79574.28,0.0,0.9417,4e-05,7.3531]
[1778719855230,48.13,79565.0,0.0,0.94135,4e-05,7.3872]
[1778719860266,48.13,79564.86,0.0,0.94134,4e-05,7.38789]
[1778719863288,48.13,79572.59,0.0,0.94165,4e-05,7.35877]
[1778719864294,48.13,79575.1,0.0,0.94174,4e-05,7.34937]
[1778719868325,48.13,79586.0,0.0,0.94217,4e-05,7.30764]
[1778719869331,48.13,79588.13,0.0,0.94226,4e-05,7.29938]
[1778719874365,48.12,79586.26,0.0,0.94221,4e-05,7.30437]
[1778719880406,48.12,79586.49,0.0,0.94224,4e-05,7.30124]
[1778719885441,48.11,79586.01,0.0,0.94224,4e-05,7.30116]
[1778719893701,48.1,79587.09,0.0,0.94234,4e-05,7.29007]
[1778719897529,48.1,79592.65,0.0,0.94256,4e-05,7.26848]
[1778719901564,48.1,79584.11,0.0,0.94224,4e-05,7.29964]
[1778719906592,48.1,79583.08,0.0,0.9422,4e-05,7.30325]
[1778719911627,48.1,79582.58,0.0,0.94219,4e-05,7.3049]
[1778719916662,48.1,79582.42,0.0,0.94218,4e-05,7.30529]
[1778719919684,48.1,79576.37,0.0,0.94195,4e-05,7.32754]
[1778719924719,48.09,79579.34,0.0,0.94207,4e-05,7.31626]
[1778719930761,48.09,79580.38,0.0,0.94211,4e-05,7.3121]
[1778719935797,48.09,79581.9,0.0,0.94217,4e-05,7.3063]
[1778719940831,48.09,79587.63,0.0,0.94239,4e-05,7.28505]
[1778719945866,48.09,79588.4,0.0,0.94242,4e-05,7.28228]
[1778719950903,48.09,79587.29,0.0,0.9424,4e-05,7.28454]
[1778719955936,48.08,79586.29,0.0,0.9424,4e-05,7.28263]
[1778719960971,48.08,79585.59,0.0,0.9424,4e-05,7.28338]
[1778719966006,48.07,79585.24,0.0,0.9424,4e-05,7.28286]
[1778719971041,48.07,79585.02,0.0,0.94241,4e-05,7.28187]
[1778719976076,48.07,79582.74,0.0,0.94233,4e-05,7.28961]
[1778719981114,48.07,79582.75,0.0,0.94233,4e-05,7.28962]
[1778719983131,48.07,79575.23,0.0,0.94204,4e-05,7.3174]
[1778719987212,48.07,79584.72,0.0,0.94241,4e-05,7.28222]
[1778719988219,48.07,79587.42,0.0,0.94251,4e-05,7.27228]
[1778719992247,48.07,79577.74,0.0,0.94214,4e-05,7.30815]
[1778719993253,48.07,79575.3,0.0,0.94205,4e-05,7.31715]
[1778719998289,48.07,79577.77,0.0,0.94214,4e-05,7.30785]
[1778720004332,48.07,79578.83,0.0,0.94218,4e-05,7.30378]
[1778720006346,48.07,79569.78,0.0,0.94184,4e-05,7.3372]
[1778720010374,48.07,79567.17,0.0,0.94174,4e-05,7.34697]
[1778720015409,48.07,79571.32,0.0,0.94191,4e-05,7.32951]
[1778720019441,48.07,79564.14,0.0,0.94163,4e-05,7.35667]
[1778720024615,48.07,79564.61,0.0,0.94165,4e-05,7.35437]
[1778720030524,48.07,79561.61,0.0,0.94154,4e-05,7.36484]
[1778720034698,48.07,79537.99,0.0,0.94061,4e-05,7.45408]
[1778720035559,48.07,79537.99,0.0,0.94061,4e-05,7.4543]
[1778720036570,48.07,79536.45,0.0,0.94055,4e-05,7.46023]
[1778720041605,48.07,79535.09,0.0,0.94049,4e-05,7.46609]
[1778720046640,48.08,79535.26,0.0,0.94049,4e-05,7.46623]
[1778720051675,48.08,79537.86,0.0,0.94058,4e-05,7.45731]
[1778720056711,48.08,79537.85,0.0,0.94057,4e-05,7.45815]
[1778720061746,48.08,79539.08,0.0,0.94061,4e-05,7.45432]
[1778720066784,48.09,79537.61,0.0,0.94055,4e-05,7.46061]
[1778720068795,48.09,79533.99,0.0,0.9404,4e-05,7.47441]
[1778720073830,48.09,79535.37,0.0,0.94048,4e-05,7.46599]
[1778720077872,48.09,79540.45,0.0,0.94067,4e-05,7.44748]
[1778720078873,48.09,79547.63,0.0,0.94095,4e-05,7.4208]
[1778720080889,48.09,79549.0,0.0,0.94101,4e-05,7.41535]
[1778720085922,48.09,79545.64,0.0,0.94088,4e-05,7.4275]
[1778720090957,48.09,79546.13,0.0,0.94089,4e-05,7.42611]
[1778720098005,48.09,79546.99,0.0,0.94092,4e-05,7.42413]
[1778720103041,48.09,79551.77,0.0,0.94109,4e-05,7.40725]
[1778720105190,48.1,79558.82,0.0,0.94136,4e-05,7.38142]
[1778720106062,48.1,79558.82,0.0,0.94136,4e-05,7.38167]
[1778720109083,48.1,79563.96,0.0,0.94155,4e-05,7.36288]
[1778720110090,48.1,79566.82,0.0,0.94166,4e-05,7.35213]
[1778720113110,48.09,79571.87,0.0,0.94186,4e-05,7.33265]
[1778720115260,48.09,79578.85,0.0,0.94213,4e-05,7.30668]
[1778720121170,48.09,79579.6,0.0,0.94216,4e-05,7.30355]
[1778720123183,48.09,79573.68,0.0,0.94194,4e-05,7.3253]
[1778720128218,48.09,79577.94,0.0,0.94211,4e-05,7.3091]
[1778720132246,48.09,79572.53,0.0,0.94193,4e-05,7.325]
[1778720137281,48.09,79571.73,0.0,0.94191,4e-05,7.32747]
[1778720142316,48.09,79571.06,0.0,0.94188,4e-05,7.32947]
[1778720147351,48.09,79569.9,0.0,0.94184,4e-05,7.33329]
[1778720152386,48.09,79570.08,0.0,0.94186,4e-05,7.33216]
[1778720157421,48.08,79572.89,0.0,0.94197,4e-05,7.32134]
[1778720162457,48.08,79575.48,0.0,0.94207,4e-05,7.31102]
[1778720165614,48.08,79581.67,0.0,0.94232,4e-05,7.28687]
[1778720171519,48.07,79581.47,0.0,0.94234,4e-05,7.28523]
[1778720176556,48.07,79581.17,0.0,0.94235,4e-05,7.28434]
[1778720181588,48.06,79578.8,0.0,0.94228,4e-05,7.29107]
[1778720186624,48.06,79580.68,0.0,0.94237,4e-05,7.28208]
[1778720191659,48.05,79580.72,0.0,0.94242,4e-05,7.27616]
[1778720196694,48.05,79576.95,0.0,0.9423,4e-05,7.2881]
[1778720200722,48.04,79572.93,0.0,0.94216,4e-05,7.30126]
[1778720205897,48.03,79575.98,0.0,0.9423,4e-05,7.28784]
[1778720211802,48.03,79578.69,0.0,0.94242,4e-05,7.27541]
[1778720216837,48.02,79576.43,0.0,0.94236,4e-05,7.28178]
[1778720221876,48.02,79575.85,0.0,0.94236,4e-05,7.28189]
[1778720226911,48.01,79577.27,0.0,0.94243,4e-05,7.27464]
[1778720234967,48.0,79577.75,0.0,0.94248,4e-05,7.26969]
[1778720240002,48.0,79575.44,0.0,0.94241,4e-05,7.27625]
[1778720244030,47.99,79571.45,0.0,0.94228,4e-05,7.28934]
[1778720252086,47.98,79569.93,0.0,0.94228,4e-05,7.28743]
[1778720257121,47.98,79567.45,0.0,0.94221,4e-05,7.29456]
[1778720263163,47.97,79567.07,0.0,0.94222,4e-05,7.29352]
[1778720268198,47.97,79571.4,0.0,0.94241,4e-05,7.27547]
[1778720273234,47.96,79572.16,0.0,0.94245,4e-05,7.27084]
[1778720278268,47.96,79574.09,0.0,0.94255,4e-05,7.26189]
[1778720283304,47.95,79577.64,0.0,0.9427,4e-05,7.24711]
[1778720289347,47.95,79579.22,0.0,0.94278,4e-05,7.23935]
[1778720294382,47.94,79579.9,0.0,0.94282,4e-05,7.23525]
[1778720299416,47.94,79573.88,0.0,0.94261,4e-05,7.25591]
[1778720306601,47.93,79571.79,0.0,0.94255,4e-05,7.26132]
[1778720313514,47.92,79571.18,0.0,0.94258,4e-05,7.25752]
[1778720318549,47.92,79571.63,0.0,0.94261,4e-05,7.25427]
[1778720323585,47.92,79573.52,0.0,0.9427,4e-05,7.24573]
[1778720328618,47.91,79574.46,0.0,0.94275,4e-05,7.24071]
[1778720333656,47.91,79576.21,0.0,0.94283,4e-05,7.23272]
[1778720338689,47.9,79578.42,0.0,0.94293,4e-05,7.22308]
[1778720342720,47.9,79587.62,0.0,0.94329,4e-05,7.18806]
[1778720343726,47.9,79596.62,0.0,0.94363,4e-05,7.15479]
[1778720344733,47.9,79596.66,0.0,0.94363,4e-05,7.15447]
[1778720349770,47.9,79597.02,0.0,0.94365,4e-05,7.15232]
[1778720354811,47.89,79594.5,0.0,0.94357,4e-05,7.16077]
[1778720359838,47.9,79589.98,0.0,0.94339,4e-05,7.17766]
[1778720364874,47.9,79588.06,0.0,0.94331,4e-05,7.18571]
[1778720368901,47.9,79580.87,0.0,0.94303,4e-05,7.21292]
[1778720370916,47.9,79576.61,0.0,0.94287,4e-05,7.22892]
[1778720375950,47.9,79577.14,0.0,0.94291,4e-05,7.22388]
[1778720380985,47.9,79577.98,0.0,0.94293,4e-05,7.2215]
[1778720384007,47.91,79572.08,0.0,0.9427,4e-05,7.24368]
[1778720389041,47.91,79570.02,0.0,0.94262,4e-05,7.25181]
[1778720392067,47.91,79564.76,0.0,0.94242,4e-05,7.27152]
[1778720397237,47.91,79563.95,0.0,0.94238,4e-05,7.27488]
[1778720399116,47.91,79556.49,0.0,0.9421,4e-05,7.30259]
[1778720400125,47.91,79551.31,0.0,0.94189,4e-05,7.32227]
[1778720402153,47.91,79539.2,0.0,0.94141,4e-05,7.36851]
[1778720403160,47.91,79525.71,0.0,0.94089,4e-05,7.41919]
[1778720406185,47.92,79532.97,0.0,0.94116,4e-05,7.39281]
[1778720411221,47.92,79536.75,0.0,0.94129,4e-05,7.38024]
[1778720416255,47.92,79546.29,0.0,0.94165,4e-05,7.34629]
[1778720417378,47.93,79557.89,0.0,0.94209,4e-05,7.30356]
[1778720418268,47.93,79557.89,0.0,0.94208,4e-05,7.304]
[1778720423305,47.93,79558.59,0.0,0.94209,4e-05,7.30363]
[1778720428339,47.94,79560.93,0.0,0.94216,4e-05,7.29718]
[1778720430354,47.94,79569.28,0.0,0.94247,4e-05,7.26633]
[1778720435388,47.94,79571.74,0.0,0.94257,4e-05,7.25552]
[1778720440423,47.95,79571.21,0.0,0.94253,4e-05,7.25994]
[1778720445459,47.95,79570.37,0.0,0.94249,4e-05,7.2637]
[1778720450494,47.95,79574.86,0.0,0.94266,4e-05,7.24733]
[1778720455529,47.96,79578.05,0.0,0.94277,4e-05,7.23633]
[1778720460564,47.96,79582.08,0.0,0.94291,4e-05,7.22307]
[1778720462580,47.96,79584.34,0.0,0.943,4e-05,7.21416]
[1778720467729,47.96,79584.0,0.0,0.943,4e-05,7.2141]
[1778720473655,47.96,79587.71,0.0,0.94314,4e-05,7.20099]
[1778720478690,47.96,79586.23,0.0,0.94307,4e-05,7.20708]
[1778720483726,47.96,79587.17,0.0,0.9431,4e-05,7.20444]
[1778720488762,47.96,79588.92,0.0,0.94316,4e-05,7.19881]
[1778720493795,47.97,79588.75,0.0,0.94317,4e-05,7.19648]
[1778720498830,47.97,79589.32,0.0,0.94319,4e-05,7.1952]
[1778720500845,47.97,79594.06,0.0,0.94336,4e-05,7.17816]
[1778720505879,47.97,79595.24,0.0,0.94339,4e-05,7.17486]
[1778720510914,47.98,79598.01,0.0,0.94348,4e-05,7.16703]
[1778720514943,47.98,79604.99,0.0,0.94373,4e-05,7.14238]
[1778720515950,47.98,79611.89,0.0,0.94398,4e-05,7.11746]
[1778720519977,47.98,79619.92,0.0,0.94427,4e-05,7.08946]
[1778720523004,47.99,79628.04,0.0,0.94456,4e-05,7.06103]
[1778720524006,47.99,79638.54,0.0,0.94494,4e-05,7.02342]
[1778720527027,47.99,79645.59,0.0,0.94519,4e-05,6.99935]
[1778720532062,48.0,79643.47,0.0,0.94509,4e-05,7.00933]
[1778720534077,48.0,79650.92,0.0,0.94535,4e-05,6.9834]
[1778720536091,48.0,79661.27,0.0,0.94572,4e-05,6.94722]
[1778720541125,48.01,79662.36,0.0,0.94575,4e-05,6.94419]
[1778720544147,48.01,79652.81,0.0,0.94539,4e-05,6.97901]
[1778720545154,48.01,79647.44,0.0,0.9452,4e-05,6.99846]
[1778720550188,48.01,79643.59,0.0,0.94505,4e-05,7.01348]
[1778720555225,48.01,79643.73,0.0,0.94507,4e-05,7.00996]
[1778720560261,48.01,79645.18,0.0,0.94512,4e-05,7.00504]
[1778720564288,48.01,79653.68,0.0,0.94543,4e-05,6.97472]
[1778720565295,48.02,79660.44,0.0,0.94567,4e-05,6.95056]
[1778720570331,48.02,79657.4,0.0,0.94555,4e-05,6.96231]
[1778720575365,48.02,79652.82,0.0,0.94538,4e-05,6.97942]
[1778720580400,48.02,79649.09,0.0,0.94524,4e-05,6.99334]
[1778720583420,48.02,79642.32,0.0,0.94499,4e-05,7.01802]
[1778720584429,48.02,79634.27,0.0,0.94469,4e-05,7.04721]
[1778720585435,48.02,79628.89,0.0,0.94449,4e-05,7.06673]
[1778720587449,48.02,79625.45,0.0,0.94437,4e-05,7.07916]
[1778720588582,48.02,79618.29,0.0,0.9441,4e-05,7.10517]
[1778720590470,48.02,79618.37,0.0,0.9441,4e-05,7.10474]
[1778720596512,48.02,79623.1,0.0,0.94428,4e-05,7.08711]
[1778720601547,48.02,79624.28,0.0,0.94433,4e-05,7.08254]
[1778720604568,48.02,79614.84,0.0,0.94398,4e-05,7.11671]
[1778720605575,48.02,79610.54,0.0,0.94382,4e-05,7.13272]
[1778720610610,48.02,79610.13,0.0,0.94379,4e-05,7.13565]
[1778720618792,48.02,79611.38,0.0,0.94386,4e-05,7.12715]
[1778720622694,48.02,79616.46,0.0,0.94406,4e-05,7.10816]
[1778720624712,48.02,79619.36,0.0,0.94417,4e-05,7.09745]
[1778720629744,48.02,79622.21,0.0,0.94428,4e-05,7.08679]
[1778720632765,48.02,79610.47,0.0,0.94384,4e-05,7.12937]
[1778720633773,48.02,79603.06,0.0,0.94357,4e-05,7.15632]
[1778720634779,48.02,79601.95,0.0,0.94353,4e-05,7.16021]
[1778720639814,48.02,79601.2,0.0,0.94351,4e-05,7.16205]
[1778720643842,48.02,79608.33,0.0,0.94377,4e-05,7.13612]
[1778720644849,48.02,79612.97,0.0,0.94395,4e-05,7.11903]
[1778720647870,48.02,79617.53,0.0,0.94412,4e-05,7.10201]
[1778720652910,48.01,79620.62,0.0,0.94424,4e-05,7.09035]
[1778720653918,48.01,79626.45,0.0,0.94446,4e-05,7.06912]
[1778720659079,48.01,79623.38,0.0,0.94434,4e-05,7.0801]
[1778720666002,48.01,79625.49,0.0,0.94443,4e-05,7.0721]
[1778720671039,48.01,79623.45,0.0,0.94438,4e-05,7.07554]
[1778720676074,48.01,79625.79,0.0,0.94447,4e-05,7.06681]
[1778720681109,48.01,79622.24,0.0,0.94434,4e-05,7.07959]
[1778720682115,48.01,79617.22,0.0,0.94415,4e-05,7.09776]
[1778720683122,48.01,79621.93,0.0,0.94433,4e-05,7.08057]
[1778720684129,48.01,79627.34,0.0,0.94453,4e-05,7.0609]
[1778720689165,48.01,79632.51,0.0,0.94472,4e-05,7.04218]
[1778720694200,48.01,79639.52,0.0,0.94498,4e-05,7.01693]
[1778720695206,48.01,79644.75,0.0,0.94517,4e-05,6.99811]
[1778720699361,48.01,79652.64,0.0,0.94545,4e-05,6.97004]
[1778720703263,48.01,79659.82,0.0,0.94571,4e-05,6.94476]
[1778720708297,48.02,79662.56,0.0,0.9458,4e-05,6.9358]
[1778720709431,48.02,79656.87,0.0,0.94559,4e-05,6.95641]
[1778720712325,48.02,79655.02,0.0,0.94552,4e-05,6.9635]
[1778720716353,48.02,79649.07,0.0,0.9453,4e-05,6.98539]
[1778720722395,48.02,79646.55,0.0,0.9452,4e-05,6.99497]
[1778720727432,48.02,79645.02,0.0,0.94514,4e-05,7.00087]
[1778720731460,48.02,79638.32,0.0,0.94492,4e-05,7.0216]
[1778720734482,48.02,79632.46,0.0,0.9447,4e-05,7.04284]
[1778720739649,48.02,79627.23,0.0,0.94451,4e-05,7.06174]
[1778720745557,48.02,79628.28,0.0,0.94455,4e-05,7.05783]
[1778720750593,48.02,79627.98,0.0,0.94454,4e-05,7.05885]
[1778720755628,48.02,79627.2,0.0,0.94451,4e-05,7.0616]
[1778720760663,48.02,79625.94,0.0,0.94446,4e-05,7.06609]
[1778720765698,48.02,79623.0,0.0,0.94436,4e-05,7.07662]
[1778720768720,48.02,79611.26,0.0,0.94392,4e-05,7.11922]
[1778720769859,48.02,79607.9,0.0,0.9438,4e-05,7.13138]
[1778720775769,48.02,79608.03,0.0,0.94381,4e-05,7.13014]
[1778720779929,48.02,79602.01,0.0,0.94359,4e-05,7.15163]
[1778720782820,48.02,79599.44,0.0,0.9435,4e-05,7.16054]
[1778720787854,48.01,79599.22,0.0,0.9435,4e-05,7.16042]
[1778720792890,48.01,79603.79,0.0,0.94371,4e-05,7.13903]
[1778720797924,48.01,79605.79,0.0,0.94379,4e-05,7.13086]
[1778720802959,48.01,79605.85,0.0,0.9438,4e-05,7.12983]
[1778720803965,48.0,79597.05,0.0,0.94347,4e-05,7.16185]
[1778720804973,48.0,79591.61,0.0,0.94327,4e-05,7.18157]
[1778720806987,48.0,79591.86,0.0,0.94328,4e-05,7.18015]
[1778720812022,48.0,79593.43,0.0,0.94336,4e-05,7.17316]
[1778720818065,48.0,79594.01,0.0,0.94339,4e-05,7.16936]
[1778720823099,47.99,79596.88,0.0,0.94351,4e-05,7.15773]
[1778720829141,47.99,79597.65,0.0,0.94355,4e-05,7.1536]
[1778720835182,47.99,79600.58,0.0,0.94368,4e-05,7.14169]
[1778720840217,47.98,79600.95,0.0,0.9437,4e-05,7.13941]
[1778720845252,47.98,79602.63,0.0,0.94377,4e-05,7.13243]
[1778720851297,47.98,79602.45,0.0,0.9438,4e-05,7.1284]
[1778720856330,47.98,79602.8,0.0,0.94382,4e-05,7.12641]
[1778720859353,47.97,79597.03,0.0,0.94361,4e-05,7.14703]
[1778720864386,47.98,79597.47,0.0,0.94362,4e-05,7.14607]
[1778720869420,47.98,79598.57,0.0,0.94365,4e-05,7.14305]
[1778720874457,47.98,79599.44,0.0,0.94367,4e-05,7.14085]
[1778720879491,47.98,79599.13,0.0,0.94365,4e-05,7.14294]
[1778720884527,47.99,79604.28,0.0,0.94384,4e-05,7.12509]
[1778720889561,47.99,79603.96,0.0,0.94381,4e-05,7.12735]
[1778720892586,47.99,79609.47,0.0,0.94401,4e-05,7.10795]
[1778720897617,48.0,79610.88,0.0,0.94405,4e-05,7.10412]
[1778720902652,48.0,79607.48,0.0,0.94391,4e-05,7.11774]
[1778720907687,48.0,79607.33,0.0,0.94389,4e-05,7.11942]
[1778720912723,48.0,79609.05,0.0,0.94397,4e-05,7.11046]
[1778720917758,48.01,79610.02,0.0,0.944,4e-05,7.108]
[1778720922793,48.01,79608.62,0.0,0.94394,4e-05,7.11413]
[1778720928836,48.01,79607.53,0.0,0.94389,4e-05,7.11923]
[1778720930983,48.01,79596.86,0.0,0.94348,4e-05,7.15858]
[1778720932864,48.02,79596.25,0.0,0.94346,4e-05,7.16109]
[1778720935884,48.02,79589.12,0.0,0.94318,4e-05,7.18758]
[1778720938908,48.02,79583.82,0.0,0.94298,4e-05,7.20727]
[1778720943940,48.02,79581.28,0.0,0.94288,4e-05,7.2169]
[1778720948977,48.02,79581.46,0.0,0.94289,4e-05,7.21661]
[1778720949983,48.02,79590.39,0.0,0.94322,4e-05,7.18388]
[1778720951124,48.02,79599.85,0.0,0.94358,4e-05,7.14936]
[1778720951996,48.02,79599.85,0.0,0.94358,4e-05,7.14953]
[1778720956028,48.02,79606.55,0.0,0.94382,4e-05,7.12583]
[1778720959049,48.02,79609.16,0.0,0.94391,4e-05,7.11701]
[1778720961198,48.03,79604.5,0.0,0.94373,4e-05,7.13469]
[1778720967106,48.03,79605.89,0.0,0.94377,4e-05,7.13065]
[1778720973148,48.03,79605.0,0.0,0.94375,4e-05,7.13136]
[1778720979190,48.04,79604.24,0.0,0.94371,4e-05,7.13533]
[1778720981338,48.04,79609.34,0.0,0.9439,4e-05,7.11734]
[1778720987247,48.04,79605.86,0.0,0.94375,4e-05,7.13135]
[1778720992283,48.04,79605.33,0.0,0.94372,4e-05,7.1343]
[1778720997318,48.05,79600.42,0.0,0.94353,4e-05,7.15316]
[1778720998324,48.05,79595.33,0.0,0.94334,4e-05,7.17193]
[1778721003359,48.05,79594.08,0.0,0.94328,4e-05,7.17718]
[1778721005374,48.05,79599.97,0.0,0.9435,4e-05,7.15593]
[1778721010415,48.05,79601.06,0.0,0.94353,4e-05,7.15279]
[1778721012426,48.05,79607.36,0.0,0.94377,4e-05,7.13017]
[1778721017461,48.05,79605.18,0.0,0.94367,4e-05,7.13913]
[1778721018467,48.06,79599.35,0.0,0.94345,4e-05,7.1606]
[1778721020483,48.06,79594.06,0.0,0.94325,4e-05,7.18023]
[1778721023505,48.06,79599.21,0.0,0.94344,4e-05,7.1618]
[1778721028548,48.06,79601.71,0.0,0.94353,4e-05,7.15352]
[1778721033572,48.06,79601.67,0.0,0.94354,4e-05,7.1508]
[1778721038607,48.06,79603.01,0.0,0.94358,4e-05,7.14686]
[1778721043642,48.07,79605.75,0.0,0.94368,4e-05,7.1379]
[1778721049685,48.07,79605.41,0.0,0.94365,4e-05,7.14042]
[1778721054719,48.07,79603.54,0.0,0.94357,4e-05,7.14827]
[1778721059758,48.08,79603.54,0.0,0.94356,4e-05,7.14926]
[1778721063782,48.08,79597.27,0.0,0.94332,4e-05,7.17292]
[1778721068820,48.08,79602.74,0.0,0.94351,4e-05,7.15375]
[1778721073853,48.08,79601.69,0.0,0.94347,4e-05,7.15847]
[1778721078888,48.09,79602.41,0.0,0.94348,4e-05,7.15669]
[1778721084931,48.09,79601.76,0.0,0.94345,4e-05,7.16005]
[1778721089965,48.09,79601.79,0.0,0.94344,4e-05,7.16075]
[1778721095000,48.09,79602.09,0.0,0.94347,4e-05,7.15668]
[1778721100039,48.09,79602.12,0.0,0.94347,4e-05,7.15737]
[1778721105075,48.1,79601.23,0.0,0.94343,4e-05,7.16139]
[1778721110109,48.1,79607.68,0.0,0.94366,4e-05,7.13858]
[1778721111116,48.1,79609.21,0.0,0.94372,4e-05,7.13318]
[1778721116154,48.1,79606.13,0.0,0.94361,4e-05,7.14378]
[1778721122325,48.09,79606.82,0.0,0.94365,4e-05,7.1399]
[1778721128235,48.09,79619.36,0.0,0.94413,4e-05,7.09288]
[1778721130249,48.09,79621.88,0.0,0.94422,4e-05,7.08344]
[1778721138310,48.09,79622.4,0.0,0.94425,4e-05,7.08062]
[1778721143350,48.09,79619.36,0.0,0.94415,4e-05,7.09096]
[1778721148380,48.08,79628.01,0.0,0.94447,4e-05,7.05914]
[1778721149388,48.08,79631.8,0.0,0.94461,4e-05,7.04531]
[1778721154422,48.08,79632.13,0.0,0.94465,4e-05,7.04025]
[1778721162613,48.08,79631.33,0.0,0.94463,4e-05,7.04291]
[1778721170536,48.08,79629.63,0.0,0.94457,4e-05,7.04877]
[1778721177588,48.08,79628.09,0.0,0.94451,4e-05,7.05405]
[1778721179601,48.08,79639.76,0.0,0.94494,4e-05,7.01182]
[1778721184638,48.08,79635.93,0.0,0.9448,4e-05,7.02577]
[1778721187658,48.08,79643.73,0.0,0.94509,4e-05,6.99775]
[1778721192694,48.08,79645.87,0.0,0.94516,4e-05,6.99036]
[1778721194707,48.08,79636.17,0.0,0.9448,4e-05,7.02543]
[1778721198735,48.08,79622.99,0.0,0.94432,4e-05,7.07313]
[1778721199742,48.08,79617.69,0.0,0.94412,4e-05,7.0923]
[1778721200749,48.08,79611.89,0.0,0.94391,4e-05,7.11329]
[1778721205784,48.08,79609.19,0.0,0.94381,4e-05,7.12239]
[1778721210819,48.08,79606.01,0.0,0.9437,4e-05,7.13319]
[1778721215854,48.07,79603.34,0.0,0.94364,4e-05,7.13814]
[1778721217869,48.07,79595.71,0.0,0.94336,4e-05,7.16556]
[1778721223046,48.07,79595.23,0.0,0.94335,4e-05,7.166]
[1778721228947,48.07,79594.02,0.0,0.94332,4e-05,7.16885]
[1778721233982,48.06,79591.42,0.0,0.94324,4e-05,7.17708]
[1778721239019,48.06,79589.56,0.0,0.94318,4e-05,7.18257]
[1778721242040,48.06,79578.42,0.0,0.94277,4e-05,7.22265]
[1778721247075,48.05,79573.1,0.0,0.94258,4e-05,7.24052]
[1778721251103,48.05,79565.59,0.0,0.94231,4e-05,7.26673]
[1778721256139,48.04,79560.07,0.0,0.94212,4e-05,7.28514]
[1778721261175,48.04,79559.51,0.0,0.94212,4e-05,7.2852]
[1778721266210,48.03,79555.44,0.0,0.94198,4e-05,7.29828]
[1778721271244,48.03,79560.74,0.0,0.94223,4e-05,7.27289]
[1778721276279,48.02,79561.44,0.0,0.94228,4e-05,7.26842]
[1778721279300,48.02,79570.13,0.0,0.94262,4e-05,7.23523]
[1778721280307,48.02,79573.54,0.0,0.94276,4e-05,7.22234]
[1778721284335,48.01,79576.13,0.0,0.94287,4e-05,7.21163]
[1778721286357,48.01,79570.66,0.0,0.94266,4e-05,7.23119]
[1778721290400,48.01,79576.96,0.0,0.94292,4e-05,7.20674]
[1778721291409,48.01,79580.03,0.0,0.94303,4e-05,7.19518]
[1778721292415,48.01,79590.03,0.0,0.94341,4e-05,7.15823]
[1778721293543,48.01,79597.29,0.0,0.94369,4e-05,7.13147]
[1778721296442,48.01,79598.63,0.0,0.94374,4e-05,7.12611]
[1778721301477,48.0,79599.26,0.0,0.94378,4e-05,7.12307]
[1778721306513,48.0,79599.55,0.0,0.94379,4e-05,7.12125]
[1778721311548,48.0,79604.12,0.0,0.94397,4e-05,7.10384]
[1778721316583,48.0,79602.87,0.0,0.94393,4e-05,7.10768]
[1778721323754,47.99,79599.35,0.0,0.94381,4e-05,7.11961]
[1778721329676,47.99,79592.1,0.0,0.94355,4e-05,7.14526]
[1778721331688,47.99,79586.89,0.0,0.94338,4e-05,7.16016]
[1778721336723,47.99,79583.97,0.0,0.94328,4e-05,7.16979]
[1778721341758,47.98,79577.52,0.0,0.94305,4e-05,7.1923]
[1778721346795,47.98,79573.56,0.0,0.94291,4e-05,7.20554]
[1778721351828,47.98,79573.77,0.0,0.94293,4e-05,7.20343]
[1778721353966,47.98,79567.01,0.0,0.94268,4e-05,7.22776]
[1778721359884,47.97,79566.83,0.0,0.94269,4e-05,7.22661]
[1778721363913,47.97,79558.62,0.0,0.94239,4e-05,7.25566]
[1778721364044,47.97,79542.98,0.0,0.94179,4e-05,7.31363]
[1778721364921,47.97,79542.98,0.0,0.9418,4e-05,7.31323]
[1778721365926,47.97,79537.51,0.0,0.94159,4e-05,7.33314]
[1778721366933,47.96,79530.53,0.0,0.94132,4e-05,7.35899]
[1778721368982,47.96,79523.86,0.0,0.94107,4e-05,7.38351]
[1778721369976,47.96,79514.61,0.0,0.94071,4e-05,7.41792]
[1778721370983,47.96,79503.68,0.0,0.94028,4e-05,7.45866]
[1778721371989,47.96,79495.94,0.0,0.93998,4e-05,7.48747]
[1778721372997,47.96,79487.19,0.0,0.93963,4e-05,7.52053]
[1778721374123,47.96,79492.27,0.0,0.93983,4e-05,7.50137]
[1778721375012,47.96,79492.27,0.0,0.93983,4e-05,7.50144]
[1778721377026,47.96,79499.05,0.0,0.9401,4e-05,7.47609]
[1778721379038,47.96,79505.53,0.0,0.94036,4e-05,7.45154]
[1778721380045,47.96,79511.61,0.0,0.9406,4e-05,7.42846]
[1778721385081,47.96,79515.55,0.0,0.94076,4e-05,7.41243]
[1778721388102,47.96,79520.66,0.0,0.94097,4e-05,7.39266]
[1778721392129,47.95,79526.33,0.0,0.94123,4e-05,7.36695]
[1778721394263,47.95,79534.83,0.0,0.94156,4e-05,7.335]
[1778721400185,47.95,79537.67,0.0,0.94167,4e-05,7.32388]
[1778721405220,47.95,79541.74,0.0,0.94183,4e-05,7.30846]
[1778721407235,47.95,79547.88,0.0,0.94207,4e-05,7.28562]
[1778721408241,47.95,79560.65,0.0,0.94256,4e-05,7.23842]
[1778721409248,47.95,79567.83,0.0,0.94283,4e-05,7.21203]
[1778721412269,47.95,79577.2,0.0,0.94318,4e-05,7.17795]
[1778721417304,47.95,79578.88,0.0,0.94324,4e-05,7.1725]
[1778721420325,47.95,79582.86,0.0,0.9434,4e-05,7.15724]
[1778721425360,47.95,79581.92,0.0,0.94337,4e-05,7.15972]
[1778721430396,47.95,79583.2,0.0,0.94343,4e-05,7.15407]
[1778721435430,47.95,79581.5,0.0,0.94337,4e-05,7.16012]
[1778721440465,47.95,79579.19,0.0,0.94327,4e-05,7.16954]
[1778721445501,47.95,79576.46,0.0,0.94316,4e-05,7.1805]
[1778721451542,47.96,79574.69,0.0,0.9431,4e-05,7.18439]
[1778721453560,47.96,79568.68,0.0,0.94287,4e-05,7.20689]
[1778721455570,47.96,79566.84,0.0,0.9428,4e-05,7.2136]
[1778721457584,47.96,79557.36,0.0,0.94244,4e-05,7.24889]
[1778721458593,47.96,79554.45,0.0,0.94233,4e-05,7.25936]
[1778721463627,47.96,79558.63,0.0,0.94249,4e-05,7.24435]
[1778721468662,47.95,79560.19,0.0,0.94256,4e-05,7.23724]
[1778721473722,47.95,79560.78,0.0,0.94259,4e-05,7.23377]
[1778721478757,47.95,79562.81,0.0,0.94269,4e-05,7.22501]
[1778721483792,47.94,79563.16,0.0,0.94271,4e-05,7.2225]
[1778721488831,47.94,79560.28,0.0,0.94262,4e-05,7.2317]
[1778721493863,47.94,79561.42,0.0,0.94267,4e-05,7.22635]
[1778721499905,47.93,79556.93,0.0,0.94251,4e-05,7.24143]
[1778721501919,47.93,79561.26,0.0,0.94268,4e-05,7.22497]
[1778721502925,47.93,79573.57,0.0,0.94315,4e-05,7.17947]
[1778721504940,47.93,79578.63,0.0,0.94335,4e-05,7.16064]
[1778721509975,47.93,79581.88,0.0,0.94348,4e-05,7.14818]
[1778721515024,47.93,79593.56,0.0,0.94395,4e-05,7.10119]
[1778721516024,47.93,79598.8,0.0,0.94414,4e-05,7.08204]
[1778721521060,47.93,79601.88,0.0,0.94426,4e-05,7.07068]
[1778721526094,47.93,79602.2,0.0,0.94427,4e-05,7.06936]
[1778721531130,47.93,79601.87,0.0,0.94426,4e-05,7.07036]
[1778721534150,47.93,79606.99,0.0,0.94445,4e-05,7.05161]
[1778721536167,47.93,79611.28,0.0,0.94461,4e-05,7.03603]
[1778721541202,47.93,79611.29,0.0,0.94461,4e-05,7.03611]
[1778721543217,47.93,79595.36,0.0,0.94402,4e-05,7.09412]
[1778721544223,47.93,79589.17,0.0,0.94379,4e-05,7.11665]
[1778721545352,47.93,79595.24,0.0,0.94402,4e-05,7.09436]
[1778721546238,47.93,79595.24,0.0,0.94402,4e-05,7.09429]
[1778721551272,47.92,79596.66,0.0,0.94407,4e-05,7.08877]
[1778721556307,47.92,79598.17,0.0,0.94413,4e-05,7.08294]
[1778721561342,47.92,79600.15,0.0,0.94421,4e-05,7.0754]
[1778721566377,47.92,79600.75,0.0,0.94423,4e-05,7.07292]
[1778721572419,47.92,79601.13,0.0,0.94428,4e-05,7.06745]
[1778721577457,47.92,79602.23,0.0,0.94432,4e-05,7.06317]
[1778721582493,47.92,79601.25,0.0,0.94429,4e-05,7.06645]
[1778721587527,47.92,79602.0,0.0,0.94432,4e-05,7.06345]
[1778721592562,47.92,79600.62,0.0,0.94427,4e-05,7.06822]
[1778721597596,47.92,79603.29,0.0,0.94437,4e-05,7.05823]
[1778721602635,47.92,79597.98,0.0,0.94418,4e-05,7.07737]
[1778721603642,47.92,79592.17,0.0,0.94396,4e-05,7.09851]
[1778721604648,47.92,79589.93,0.0,0.94388,4e-05,7.1066]
[1778721609686,47.91,79593.12,0.0,0.944,4e-05,7.09436]
[1778721612707,47.91,79580.09,0.0,0.94352,4e-05,7.14176]
[1778721613715,47.91,79569.57,0.0,0.94312,4e-05,7.18023]
[1778721614719,47.91,79568.67,0.0,0.94309,4e-05,7.18331]
[1778721619755,47.91,79564.49,0.0,0.94294,4e-05,7.19751]
[1778721624790,47.91,79560.99,0.0,0.94282,4e-05,7.20919]
[1778721629825,47.9,79559.23,0.0,0.94277,4e-05,7.21443]
[1778721634860,47.9,79556.98,0.0,0.94272,4e-05,7.21774]
[1778721639894,47.9,79557.15,0.0,0.94274,4e-05,7.21592]
[1778721644930,47.89,79562.37,0.0,0.94295,4e-05,7.19563]
[1778721647951,47.89,79569.53,0.0,0.94322,4e-05,7.16872]
[1778721652987,47.89,79569.34,0.0,0.94323,4e-05,7.16856]
[1778721656134,47.89,79564.13,0.0,0.94303,4e-05,7.18734]
[1778721659045,47.89,79557.8,0.0,0.9428,4e-05,7.21034]
[1778721662076,47.89,79548.85,0.0,0.94246,4e-05,7.24285]
[1778721663076,47.88,79547.2,0.0,0.9424,4e-05,7.24872]
[1778721665091,47.88,79553.52,0.0,0.94264,4e-05,7.22485]
[1778721668123,47.88,79559.97,0.0,0.9429,4e-05,7.20037]
[1778721669133,47.88,79567.42,0.0,0.94318,4e-05,7.17273]
[1778721670138,47.88,79584.45,0.0,0.94383,4e-05,7.11007]
[1778721671141,47.88,79591.12,0.0,0.94408,4e-05,7.08563]
[1778721672147,47.88,79590.31,0.0,0.94405,4e-05,7.08858]
[1778721677182,47.88,79592.91,0.0,0.94415,4e-05,7.07899]
[1778721679197,47.88,79587.14,0.0,0.94393,4e-05,7.10001]
[1778721682222,47.88,79594.47,0.0,0.94421,4e-05,7.07302]
[1778721687252,47.88,79596.66,0.0,0.94429,4e-05,7.06489]
[1778721692287,47.88,79597.08,0.0,0.94433,4e-05,7.05944]
[1778721697322,47.88,79599.65,0.0,0.94443,4e-05,7.04993]
[1778721702357,47.88,79597.11,0.0,0.94434,4e-05,7.05897]
[1778721707391,47.88,79596.94,0.0,0.94434,4e-05,7.05932]
[1778721712427,47.88,79595.38,0.0,0.94428,4e-05,7.06475]
[1778721717461,47.88,79592.75,0.0,0.94419,4e-05,7.07393]
[1778721721490,47.87,79598.24,0.0,0.94439,4e-05,7.05361]
[1778721723505,47.87,79586.75,0.0,0.94397,4e-05,7.09537]
[1778721726625,47.87,79574.64,0.0,0.94351,4e-05,7.13933]
[1778721727531,47.87,79574.64,0.0,0.94352,4e-05,7.13915]
[1778721732566,47.87,79571.35,0.0,0.9434,4e-05,7.15028]
[1778721737602,47.87,79570.23,0.0,0.94337,4e-05,7.15343]
[1778721743644,47.86,79568.98,0.0,0.94333,4e-05,7.15683]
[1778721748681,47.86,79564.46,0.0,0.94317,4e-05,7.17245]
[1778721750692,47.86,79561.67,0.0,0.94307,4e-05,7.18227]
[1778721755728,47.86,79560.95,0.0,0.94308,4e-05,7.17996]
[1778721760767,47.85,79561.43,0.0,0.94311,4e-05,7.17703]
[1778721761771,47.85,79566.67,0.0,0.94331,4e-05,7.15751]
[1778721764795,47.85,79568.23,0.0,0.94338,4e-05,7.1512]
[1778721769828,47.85,79568.62,0.0,0.9434,4e-05,7.14885]
[1778721774863,47.85,79567.91,0.0,0.94338,4e-05,7.15059]
[1778721779898,47.84,79567.42,0.0,0.94337,4e-05,7.15154]
[1778721784933,47.84,79566.24,0.0,0.94334,4e-05,7.15504]
[1778721787045,47.84,79560.8,0.0,0.94313,4e-05,7.17472]
[1778721789968,47.84,79560.17,0.0,0.94312,4e-05,7.17644]
[1778721791982,47.84,79565.66,0.0,0.94333,4e-05,7.15585]
[1778721797019,47.84,79565.44,0.0,0.94333,4e-05,7.15582]
[1778721799037,47.83,79557.01,0.0,0.94301,4e-05,7.18653]
[1778721807185,47.83,79555.15,0.0,0.94296,4e-05,7.19173]
[1778721813132,47.83,79554.24,0.0,0.94296,4e-05,7.19013]
[1778721814139,47.83,79554.53,0.0,0.94298,4e-05,7.18886]
[1778721818167,47.82,79552.57,0.0,0.94291,4e-05,7.19533]
[1778721823202,47.82,79552.02,0.0,0.9429,4e-05,7.19639]
[1778721828237,47.82,79552.58,0.0,0.94293,4e-05,7.19338]
[1778721833272,47.82,79552.27,0.0,0.94292,4e-05,7.19367]
[1778721838313,47.81,79551.39,0.0,0.9429,4e-05,7.1959]
[1778721845356,47.81,79550.19,0.0,0.94287,4e-05,7.1993]
[1778721850391,47.81,79551.54,0.0,0.94293,4e-05,7.1933]
[1778721855427,47.81,79552.09,0.0,0.94296,4e-05,7.19041]
[1778721860461,47.8,79552.49,0.0,0.94298,4e-05,7.18804]
[1778721865496,47.8,79554.33,0.0,0.94306,4e-05,7.18037]
[1778721866503,47.8,79560.52,0.0,0.9433,4e-05,7.15741]
[1778721867607,47.8,79567.41,0.0,0.94356,4e-05,7.13195]
[1778721873553,47.8,79569.96,0.0,0.94369,4e-05,7.11828]
[1778721877679,47.8,79557.71,0.0,0.94323,4e-05,7.16298]
[1778721878587,47.8,79557.71,0.0,0.94323,4e-05,7.16283]
[1778721883626,47.8,79555.85,0.0,0.94317,4e-05,7.1689]
[1778721885636,47.79,79564.55,0.0,0.9435,4e-05,7.1366]
[1778721886644,47.79,79570.08,0.0,0.94371,4e-05,7.11621]
[1778721891681,47.79,79573.9,0.0,0.94386,4e-05,7.10191]
[1778721896715,47.79,79575.46,0.0,0.94392,4e-05,7.09596]
[1778721901751,47.79,79580.06,0.0,0.94409,4e-05,7.07893]
[1778721903767,47.79,79590.37,0.0,0.94448,4e-05,7.0413]
[1778721908801,47.79,79591.0,0.0,0.9445,4e-05,7.03925]
[1778721909811,47.79,79597.02,0.0,0.94472,4e-05,7.01736]
[1778721910818,47.79,79608.79,0.0,0.94516,4e-05,6.97467]
[1778721911826,47.79,79613.15,0.0,0.94532,4e-05,6.95901]
[1778721913840,47.8,79619.46,0.0,0.94555,4e-05,6.93656]
[1778721916860,47.8,79612.52,0.0,0.94528,4e-05,6.96227]
[1778721921897,47.8,79617.07,0.0,0.94544,4e-05,6.94671]
[1778721925923,47.8,79612.14,0.0,0.94525,4e-05,6.96527]
[1778721928944,47.8,79616.5,0.0,0.94541,4e-05,6.95]
[1778721933979,47.81,79613.77,0.0,0.94533,4e-05,6.957]
[1778721939014,47.81,79615.41,0.0,0.94538,4e-05,6.95189]
[1778721944061,47.81,79611.16,0.0,0.94521,4e-05,6.96811]
[1778721946071,47.81,79599.87,0.0,0.94479,4e-05,7.00936]
[1778721947079,47.81,79597.98,0.0,0.94472,4e-05,7.01631]
[1778721952113,47.81,79604.55,0.0,0.94496,4e-05,6.99275]
[1778721957148,47.81,79604.65,0.0,0.94496,4e-05,6.99284]
[1778721962184,47.81,79601.99,0.0,0.94486,4e-05,7.00293]
[1778721965205,47.81,79607.45,0.0,0.94506,4e-05,6.98332]
[1778721970241,47.82,79604.54,0.0,0.94495,4e-05,6.99434]
[1778721971246,47.82,79597.37,0.0,0.94468,4e-05,7.02048]
[1778721972252,47.82,79588.59,0.0,0.94435,4e-05,7.05251]
[1778721973260,47.82,79590.3,0.0,0.94442,4e-05,7.04625]
[1778721975274,47.82,79595.16,0.0,0.9446,4e-05,7.02853]
[1778721980310,47.82,79598.76,0.0,0.94473,4e-05,7.01555]
[1778721982323,47.82,79604.88,0.0,0.94496,4e-05,6.99341]
[1778721984338,47.82,79599.33,0.0,0.94475,4e-05,7.01373]
[1778721988464,47.82,79610.16,0.0,0.94515,4e-05,6.97461]
[1778721991387,47.82,79610.23,0.0,0.94517,4e-05,6.97091]
[1778721993401,47.82,79598.53,0.0,0.94474,4e-05,7.01359]
[1778721994407,47.82,79598.54,0.0,0.94474,4e-05,7.01359]
[1778721999444,47.82,79599.72,0.0,0.94478,4e-05,7.00946]
[1778722004478,47.82,79600.19,0.0,0.9448,4e-05,7.00795]
[1778722009515,47.82,79600.12,0.0,0.94479,4e-05,7.00847]
[1778722014548,47.82,79601.23,0.0,0.94483,4e-05,7.00468]
[1778722019584,47.82,79603.21,0.0,0.9449,4e-05,6.9978]
[1778722022608,47.82,79596.71,0.0,0.94466,4e-05,7.02159]
[1778722024622,47.82,79607.16,0.0,0.94504,4e-05,6.98374]
[1778722029659,47.82,79609.75,0.0,0.94514,4e-05,6.97487]
[1778722034691,47.83,79607.17,0.0,0.94504,4e-05,6.98463]
[1778722039727,47.83,79608.9,0.0,0.9451,4e-05,6.97869]
[1778722044762,47.83,79613.54,0.0,0.94526,4e-05,6.96224]
[1778722049797,47.83,79613.21,0.0,0.94525,4e-05,6.96382]
[1778722054832,47.83,79612.06,0.0,0.94523,4e-05,6.96465]
[1778722059868,47.83,79610.29,0.0,0.94516,4e-05,6.97145]
[1778722069029,47.83,79609.84,0.0,0.94514,4e-05,6.97375]
[1778722074972,47.83,79608.58,0.0,0.94508,4e-05,6.97873]
[1778722085044,47.84,79607.47,0.0,0.94504,4e-05,6.98339]
[1778722088065,47.84,79600.39,0.0,0.94477,4e-05,7.00929]
[1778722089071,47.84,79596.69,0.0,0.94464,4e-05,7.02277]
[1778722094107,47.84,79596.01,0.0,0.94461,4e-05,7.02523]
[1778722099144,47.84,79598.99,0.0,0.94472,4e-05,7.01442]
[1778722100154,47.84,79592.97,0.0,0.9445,4e-05,7.03635]
[1778722101156,47.84,79585.28,0.0,0.94421,4e-05,7.06438]
[1778722104177,47.84,79584.7,0.0,0.94419,4e-05,7.06631]
[1778722109315,47.83,79585.74,0.0,0.94423,4e-05,7.06224]
[1778722115254,47.83,79585.04,0.0,0.94423,4e-05,7.06094]
[1778722120289,47.83,79584.65,0.0,0.94422,4e-05,7.0623]
[1778722125325,47.83,79584.23,0.0,0.9442,4e-05,7.06379]
[1778722131371,47.83,79586.0,0.0,0.94427,4e-05,7.0573]
[1778722133384,47.83,79580.44,0.0,0.94406,4e-05,7.07764]
[1778722136404,47.83,79577.37,0.0,0.94395,4e-05,7.08877]
[1778722141439,47.83,79562.12,0.0,0.94337,4e-05,7.1445]
[1778722142446,47.83,79556.99,0.0,0.94318,4e-05,7.16326]
[1778722148490,47.83,79557.68,0.0,0.94322,4e-05,7.15974]
[1778722154532,47.83,79557.9,0.0,0.94323,4e-05,7.15801]
[1778722159730,47.83,79558.04,0.0,0.94325,4e-05,7.15661]
[1778722165610,47.82,79558.68,0.0,0.94328,4e-05,7.15355]
[1778722170645,47.82,79558.61,0.0,0.94328,4e-05,7.15313]
[1778722173666,47.82,79552.81,0.0,0.94309,4e-05,7.17036]
[1778722174674,47.82,79540.88,0.0,0.94264,4e-05,7.21429]
[1778722175682,47.82,79534.88,0.0,0.94241,4e-05,7.23629]
[1778722176689,47.82,79533.56,0.0,0.94236,4e-05,7.24135]
[1778722179714,47.82,79533.53,0.0,0.94237,4e-05,7.2403]
[1778722184746,47.81,79537.58,0.0,0.94254,4e-05,7.2238]
[1778722189784,47.81,79534.13,0.0,0.94242,4e-05,7.23506]
[1778722191795,47.81,79528.92,0.0,0.94223,4e-05,7.25366]
[1778722194816,47.8,79536.14,0.0,0.94252,4e-05,7.22582]
[1778722200024,47.8,79535.79,0.0,0.94252,4e-05,7.22542]
[1778722203886,47.8,79541.18,0.0,0.94274,4e-05,7.20415]
[1778722208920,47.79,79541.09,0.0,0.94276,4e-05,7.2029]
[1778722213957,47.79,79543.48,0.0,0.94286,4e-05,7.19248]
[1778722218990,47.78,79550.02,0.0,0.94312,4e-05,7.16712]
[1778722220155,47.78,79563.65,0.0,0.94364,4e-05,7.11667]
[1778722221005,47.78,79563.7,0.0,0.94365,4e-05,7.11628]
[1778722222014,47.78,79565.32,0.0,0.94371,4e-05,7.11]
[1778722224025,47.78,79570.89,0.0,0.94393,4e-05,7.08929]
[1778722225040,47.78,79576.57,0.0,0.94414,4e-05,7.06839]
[1778722230228,47.78,79575.23,0.0,0.94409,4e-05,7.07289]
[1778722236118,47.78,79574.9,0.0,0.94411,4e-05,7.06996]
[1778722238130,47.78,79569.46,0.0,0.94391,4e-05,7.08972]
[1778722244174,47.78,79567.48,0.0,0.94384,4e-05,7.09644]
[1778722249210,47.77,79568.99,0.0,0.9439,4e-05,7.09048]
[1778722254257,47.77,79569.49,0.0,0.94392,4e-05,7.08824]
[1778722259287,47.77,79571.22,0.0,0.94399,4e-05,7.08152]
[1778722264325,47.77,79568.5,0.0,0.94389,4e-05,7.09108]
[1778722269360,47.77,79570.46,0.0,0.94397,4e-05,7.0835]
[1778722275401,47.77,79566.3,0.0,0.94382,4e-05,7.09826]
[1778722280582,47.77,79561.83,0.0,0.94366,4e-05,7.11418]
[1778722283457,47.77,79555.63,0.0,0.94342,4e-05,7.13668]
[1778722284465,47.77,79553.64,0.0,0.94335,4e-05,7.14387]
[1778722288492,47.76,79546.48,0.0,0.94308,4e-05,7.1697]
[1778722289499,47.76,79543.43,0.0,0.94297,4e-05,7.18078]
[1778722290652,47.76,79540.08,0.0,0.94285,4e-05,7.19275]
[1778722292520,47.76,79534.77,0.0,0.94267,4e-05,7.20841]
[1778722294534,47.76,79535.52,0.0,0.9427,4e-05,7.20514]
[1778722300722,47.76,79538.23,0.0,0.94283,4e-05,7.19344]
[1778722306617,47.75,79540.75,0.0,0.94293,4e-05,7.18292]
[1778722311653,47.75,79537.9,0.0,0.94284,4e-05,7.192]
[1778722317695,47.75,79539.7,0.0,0.94292,4e-05,7.18374]
[1778722322730,47.74,79528.63,0.0,0.94252,4e-05,7.22328]
[1778722324745,47.74,79523.53,0.0,0.94233,4e-05,7.24151]
[1778722327768,47.74,79511.12,0.0,0.94186,4e-05,7.28653]
[1778722332804,47.73,79510.31,0.0,0.94185,4e-05,7.2873]
[1778722336832,47.73,79525.95,0.0,0.94247,4e-05,7.22743]
[1778722337848,47.72,79531.16,0.0,0.94267,4e-05,7.20778]
[1778722339854,47.72,79523.95,0.0,0.9424,4e-05,7.23388]
[1778722344889,47.72,79522.92,0.0,0.94238,4e-05,7.23592]
[1778722349923,47.71,79521.96,0.0,0.94236,4e-05,7.23769]
[1778722354959,47.71,79526.62,0.0,0.94259,4e-05,7.21488]
[1778722359994,47.7,79527.58,0.0,0.94264,4e-05,7.20975]
[1778722365031,47.7,79529.21,0.0,0.94272,4e-05,7.20222]
[1778722370066,47.7,79533.25,0.0,0.94289,4e-05,7.18578]
[1778722375101,47.69,79536.9,0.0,0.94304,4e-05,7.17095]
[1778722380136,47.69,79531.51,0.0,0.94285,4e-05,7.1895]
[1778722385171,47.68,79525.9,0.0,0.94265,4e-05,7.20875]
[1778722388191,47.68,79519.97,0.0,0.94243,4e-05,7.22973]
[1778722393226,47.68,79518.71,0.0,0.9424,4e-05,7.23257]
[1778722398264,47.67,79516.0,0.0,0.94231,4e-05,7.24081]
[1778722403300,47.67,79514.05,0.0,0.94226,4e-05,7.24621]
[1778722408336,47.66,79514.25,0.0,0.94229,4e-05,7.24359]
[1778722413370,47.66,79512.77,0.0,0.94227,4e-05,7.24385]
[1778722418406,47.66,79508.58,0.0,0.94211,4e-05,7.25954]
[1778722423440,47.66,79503.59,0.0,0.94192,4e-05,7.27773]
[1778722426461,47.66,79491.51,0.0,0.94145,4e-05,7.32288]
[1778722427469,47.65,79489.87,0.0,0.94139,4e-05,7.32856]
[1778722431642,47.65,79478.84,0.0,0.94097,4e-05,7.36884]
[1778722433512,47.65,79477.53,0.0,0.94092,4e-05,7.37349]
[1778722434519,47.65,79460.44,0.0,0.94024,4e-05,7.4383]
[1778722435529,47.65,79451.79,0.0,0.93989,4e-05,7.47127]
[1778722436536,47.65,79449.6,0.0,0.9398,4e-05,7.4797]
[1778722441713,47.65,79451.1,0.0,0.93986,4e-05,7.47454]
[1778722444590,47.65,79460.69,0.0,0.94024,4e-05,7.4381]
[1778722445597,47.65,79468.77,0.0,0.94057,4e-05,7.40691]
[1778722446608,47.65,79470.77,0.0,0.94065,4e-05,7.39917]
[1778722451786,47.64,79469.77,0.0,0.94064,4e-05,7.40016]
[1778722457682,47.64,79466.93,0.0,0.94056,4e-05,7.40791]
[1778722462718,47.63,79465.72,0.0,0.94053,4e-05,7.41008]
[1778722467753,47.62,79469.73,0.0,0.94071,4e-05,7.39297]
[1778722469768,47.62,79473.88,0.0,0.94089,4e-05,7.3763]
[1778722474807,47.61,79478.53,0.0,0.94112,4e-05,7.35218]
[1778722476816,47.61,79485.83,0.0,0.94142,4e-05,7.32429]
[1778722477824,47.61,79490.04,0.0,0.94159,4e-05,7.30809]
[1778722482863,47.61,79492.61,0.0,0.94171,4e-05,7.2962]
[1778722485880,47.6,79486.75,0.0,0.94149,4e-05,7.317]
[1778722490914,47.6,79479.9,0.0,0.94124,4e-05,7.34067]
[1778722495948,47.59,79480.13,0.0,0.94127,4e-05,7.33767]
[1778722500984,47.58,79479.78,0.0,0.94128,4e-05,7.33686]
[1778722506018,47.58,79478.08,0.0,0.94124,4e-05,7.3412]
[1778722511054,47.57,79472.4,0.0,0.94103,4e-05,7.36046]
[1778722516090,47.57,79472.37,0.0,0.94106,4e-05,7.35828]
[1778722521124,47.56,79470.36,0.0,0.941,4e-05,7.36352]
[1778722526161,47.55,79472.18,0.0,0.9411,4e-05,7.35431]
[1778722530188,47.55,79468.47,0.0,0.94097,4e-05,7.36635]
[1778722534216,47.54,79459.85,0.0,0.94068,4e-05,7.39303]
[1778722539253,47.54,79453.62,0.0,0.94046,4e-05,7.41387]
[1778722544286,47.53,79452.55,0.0,0.94045,4e-05,7.41507]
[1778722549321,47.52,79450.34,0.0,0.94039,4e-05,7.42056]
[1778722552491,47.52,79456.07,0.0,0.94063,4e-05,7.39713]
[1778722554360,47.51,79459.84,0.0,0.94079,4e-05,7.38182]
[1778722561408,47.5,79461.92,0.0,0.94091,4e-05,7.37053]
[1778722567450,47.46,79461.04,0.0,0.94103,4e-05,7.35868]
[1778722572637,47.45,79458.58,0.0,0.941,4e-05,7.36182]
[1778722574499,47.43,79458.14,0.0,0.94103,4e-05,7.35865]
[1778722579534,47.4,79456.0,0.0,0.94108,4e-05,7.35338]
[1778722584570,47.39,79455.55,0.0,0.94108,4e-05,7.35306]
[1778722589609,47.39,79454.17,0.0,0.94105,4e-05,7.35627]
[1778722594640,47.38,79452.77,0.0,0.94104,4e-05,7.35571]
[1778722599675,47.38,79451.84,0.0,0.94103,4e-05,7.35718]
[1778722604713,47.37,79450.86,0.0,0.94101,4e-05,7.3588]
[1778722609748,47.36,79450.07,0.0,0.941,4e-05,7.35969]
[1778722614783,47.36,79448.6,0.0,0.94096,4e-05,7.36316]
[1778722619817,47.35,79447.92,0.0,0.94096,4e-05,7.36359]
[1778722624856,47.35,79448.14,0.0,0.94099,4e-05,7.36066]
[1778722625860,47.35,79440.62,0.0,0.94069,4e-05,7.38876]
[1778722626868,47.33,79432.04,0.0,0.9404,4e-05,7.41677]
[1778722627875,47.32,79425.92,0.0,0.9402,4e-05,7.43501]
[1778722628881,47.31,79424.83,0.0,0.94021,4e-05,7.43384]
[1778722631908,47.29,79418.46,0.0,0.94003,4e-05,7.45119]
[1778722633060,47.28,79399.07,0.0,0.93926,4e-05,7.52413]
[1778722633918,47.27,79399.07,0.0,0.93933,4e-05,7.51764]
[1778722635932,47.26,79400.37,0.0,0.93939,4e-05,7.51129]
[1778722637947,47.26,79407.72,0.0,0.93971,4e-05,7.48179]
[1778722640969,47.25,79410.57,0.0,0.93984,4e-05,7.46906]
[1778722643130,47.25,79398.23,0.0,0.93936,4e-05,7.51457]
[1778722649024,47.24,79401.11,0.0,0.93952,4e-05,7.49955]
[1778722652045,47.2,79406.55,0.0,0.9399,4e-05,7.46176]
[1778722657080,47.19,79407.54,0.0,0.93997,4e-05,7.455]
[1778722662116,47.19,79408.13,0.0,0.94001,4e-05,7.45062]
[1778722663271,47.19,79415.86,0.0,0.94033,4e-05,7.42049]
[1778722666143,47.18,79416.85,0.0,0.94038,4e-05,7.41552]
[1778722672185,47.18,79418.14,0.0,0.94047,4e-05,7.40751]
[1778722677220,47.17,79419.33,0.0,0.94054,4e-05,7.40042]
[1778722682256,47.16,79421.54,0.0,0.94065,4e-05,7.38955]
[1778722687291,47.13,79425.81,0.0,0.94093,4e-05,7.36279]
[1778722692325,47.13,79428.14,0.0,0.94105,4e-05,7.35176]
[1778722697361,47.12,79421.04,0.0,0.94079,4e-05,7.37671]
[1778722700382,47.12,79414.9,0.0,0.94055,4e-05,7.39875]
[1778722706424,47.11,79411.29,0.0,0.94044,4e-05,7.40952]
[1778722711460,47.1,79410.51,0.0,0.94046,4e-05,7.40614]
[1778722716495,47.1,79412.82,0.0,0.94058,4e-05,7.39487]
[1778722721530,47.09,79408.43,0.0,0.94043,4e-05,7.40921]
[1778722726564,47.08,79405.01,0.0,0.94032,4e-05,7.41974]
[1778722731602,47.08,79406.32,0.0,0.9404,4e-05,7.41221]
[1778722736636,47.07,79408.36,0.0,0.94049,4e-05,7.40318]
[1778722741671,47.07,79408.49,0.0,0.94051,4e-05,7.40146]
[1778722746707,47.07,79412.06,0.0,0.94067,4e-05,7.38622]
[1778722751745,47.06,79411.98,0.0,0.94068,4e-05,7.38462]
[1778722752753,47.06,79417.03,0.0,0.94089,4e-05,7.36488]
[1778722755771,47.06,79419.84,0.0,0.94102,4e-05,7.3529]
[1778722760806,47.05,79420.27,0.0,0.94105,4e-05,7.34919]
[1778722763976,47.05,79429.19,0.0,0.94142,4e-05,7.314]
[1778722766849,47.05,79429.7,0.0,0.94145,4e-05,7.31096]
[1778722771883,47.04,79427.85,0.0,0.94143,4e-05,7.3124]
[1778722774046,47.04,79434.11,0.0,0.94168,4e-05,7.28793]
[1778722779941,47.03,79431.76,0.0,0.94161,4e-05,7.295]
[1778722784117,47.03,79446.05,0.0,0.94218,4e-05,7.23967]
[1778722785983,47.03,79446.92,0.0,0.94222,4e-05,7.23592]
[1778722791019,47.03,79446.25,0.0,0.94221,4e-05,7.23741]
[1778722796053,47.02,79445.99,0.0,0.94221,4e-05,7.23734]
[1778722801088,47.02,79448.07,0.0,0.9423,4e-05,7.22845]
[1778722806123,47.02,79448.74,0.0,0.94233,4e-05,7.22496]
[1778722811158,47.02,79448.07,0.0,0.94232,4e-05,7.22654]
[1778722816194,47.01,79447.24,0.0,0.9423,4e-05,7.22849]
[1778722824400,47.01,79447.01,0.0,0.9423,4e-05,7.22776]
[1778722830291,47.01,79447.77,0.0,0.94235,4e-05,7.22373]
[1778722836333,47.0,79447.38,0.0,0.94237,4e-05,7.22027]
[1778722841374,47.0,79447.15,0.0,0.94237,4e-05,7.2202]
[1778722842379,47.0,79456.07,0.0,0.94272,4e-05,7.18642]
[1778722844540,47.0,79460.64,0.0,0.9429,4e-05,7.16902]
[1778722848419,47.0,79465.82,0.0,0.94311,4e-05,7.14919]
[1778722853454,47.0,79472.04,0.0,0.94335,4e-05,7.12552]
[1778722857482,47.0,79479.98,0.0,0.94366,4e-05,7.09564]
[1778722858489,47.0,79485.88,0.0,0.94389,4e-05,7.07364]
[1778722863524,47.0,79483.23,0.0,0.94378,4e-05,7.08369]
[1778722868560,47.0,79475.3,0.0,0.94348,4e-05,7.11331]
[1778722873595,47.0,79473.83,0.0,0.94342,4e-05,7.11857]
[1778722878631,47.0,79469.42,0.0,0.94326,4e-05,7.13476]
[1778722883665,46.99,79469.09,0.0,0.94325,4e-05,7.1356]
[1778722888701,46.99,79470.7,0.0,0.94331,4e-05,7.12915]
[1778722893736,46.99,79472.23,0.0,0.9434,4e-05,7.11922]
[1778722898775,46.99,79473.54,0.0,0.94346,4e-05,7.11389]
[1778722903810,46.99,79474.28,0.0,0.94349,4e-05,7.11068]
[1778722908847,46.99,79475.97,0.0,0.94356,4e-05,7.10393]
[1778722910860,46.99,79470.39,0.0,0.94335,4e-05,7.12465]
[1778722912874,46.99,79467.89,0.0,0.94325,4e-05,7.13378]
[1778722917910,46.99,79468.6,0.0,0.94329,4e-05,7.13049]
[1778722922945,46.98,79472.25,0.0,0.94343,4e-05,7.11626]
[1778722925102,46.98,79463.81,0.0,0.94311,4e-05,7.14771]
[1778722927980,46.98,79463.45,0.0,0.9431,4e-05,7.14864]
[1778722933018,46.98,79462.31,0.0,0.94306,4e-05,7.15216]
[1778722934026,46.98,79456.5,0.0,0.94284,4e-05,7.17385]
[1778722936041,46.98,79455.93,0.0,0.94282,4e-05,7.17561]
[1778722941074,46.98,79455.03,0.0,0.94279,4e-05,7.17806]
[1778722946109,46.97,79454.75,0.0,0.94279,4e-05,7.17823]
[1778722950138,46.97,79460.5,0.0,0.94302,4e-05,7.15595]
[1778722955312,46.97,79458.82,0.0,0.94299,4e-05,7.15782]
[1778722961214,46.97,79458.33,0.0,0.94298,4e-05,7.15886]
[1778722966249,46.97,79459.58,0.0,0.94304,4e-05,7.15348]
[1778722972291,46.96,79458.9,0.0,0.94302,4e-05,7.15522]
[1778722977326,46.96,79456.75,0.0,0.94294,4e-05,7.16261]
[1778722982362,46.96,79442.46,0.0,0.94239,4e-05,7.21575]
[1778722983369,46.96,79437.29,0.0,0.94219,4e-05,7.23526]
[1778722984375,46.96,79426.4,0.0,0.94175,4e-05,7.27667]
[1778722989411,46.96,79422.38,0.0,0.94159,4e-05,7.29243]
[1778722994446,46.96,79432.64,0.0,0.94201,4e-05,7.25233]
[1778722998474,46.96,79437.34,0.0,0.9422,4e-05,7.23361]
[1778723003507,46.95,79443.82,0.0,0.94247,4e-05,7.20807]
[1778723008543,46.95,79441.43,0.0,0.94238,4e-05,7.21626]
[1778723015592,46.95,79440.26,0.0,0.94238,4e-05,7.21562]
[1778723021636,46.95,79441.03,0.0,0.94242,4e-05,7.2117]
[1778723023649,46.94,79451.91,0.0,0.94285,4e-05,7.17041]
[1778723028689,46.94,79452.33,0.0,0.94287,4e-05,7.16841]
[1778723033720,46.94,79455.87,0.0,0.94301,4e-05,7.15476]
[1778723041777,46.94,79456.24,0.0,0.94303,4e-05,7.1529]
[1778723050839,46.94,79459.57,0.0,0.94316,4e-05,7.14003]
[1778723056019,46.94,79464.33,0.0,0.94335,4e-05,7.12196]
[1778723056881,46.94,79464.33,0.0,0.94335,4e-05,7.12196]
[1778723062923,46.94,79463.95,0.0,0.94333,4e-05,7.12342]
[1778723067958,46.94,79462.17,0.0,0.94326,4e-05,7.13013]
[1778723072993,46.94,79463.04,0.0,0.94332,4e-05,7.12316]
[1778723078028,46.94,79465.6,0.0,0.94342,4e-05,7.11372]
[1778723083063,46.94,79468.18,0.0,0.94352,4e-05,7.10427]
[1778723088098,46.94,79469.16,0.0,0.94355,4e-05,7.10078]
[1778723095149,46.94,79470.93,0.0,0.94362,4e-05,7.09441]
[1778723099177,46.94,79476.3,0.0,0.94383,4e-05,7.0745]
[1778723102198,46.94,79486.27,0.0,0.94421,4e-05,7.03748]
[1778723103211,46.94,79494.24,0.0,0.94451,4e-05,7.00795]
[1778723104214,46.94,79491.58,0.0,0.94441,4e-05,7.018]
[1778723106379,46.94,79485.86,0.0,0.94419,4e-05,7.03957]
[1778723112270,46.95,79486.19,0.0,0.94419,4e-05,7.03902]
[1778723117306,46.95,79485.91,0.0,0.94418,4e-05,7.04062]
[1778723123347,46.95,79485.02,0.0,0.94413,4e-05,7.04454]
[1778723126520,46.95,79479.89,0.0,0.94393,4e-05,7.06403]
[1778723132410,46.95,79480.83,0.0,0.94399,4e-05,7.05705]
[1778723137445,46.95,79480.87,0.0,0.94399,4e-05,7.05724]
[1778723143487,46.95,79481.24,0.0,0.944,4e-05,7.05626]
[1778723149530,46.95,79482.02,0.0,0.94403,4e-05,7.05375]
[1778723153557,46.96,79473.77,0.0,0.94371,4e-05,7.08481]
[1778723158593,46.96,79473.11,0.0,0.94368,4e-05,7.08732]
[1778723162620,46.95,79458.92,0.0,0.94313,4e-05,7.14039]
[1778723167656,46.95,79457.46,0.0,0.94308,4e-05,7.1453]
[1778723170678,46.95,79444.96,0.0,0.9426,4e-05,7.19234]
[1778723175711,46.95,79437.25,0.0,0.9423,4e-05,7.22082]
[1778723180747,46.95,79436.35,0.0,0.94228,4e-05,7.22307]
[1778723184776,46.95,79428.63,0.0,0.94198,4e-05,7.2518]
[1778723189809,46.95,79427.95,0.0,0.94194,4e-05,7.25519]
[1778723194844,46.95,79433.01,0.0,0.94216,4e-05,7.23319]
[1778723199879,46.95,79434.91,0.0,0.94224,4e-05,7.22544]
[1778723204914,46.95,79436.55,0.0,0.94231,4e-05,7.21828]
[1778723209948,46.95,79434.52,0.0,0.94224,4e-05,7.22507]
[1778723210956,46.94,79440.58,0.0,0.94248,4e-05,7.20201]
[1778723214984,46.94,79449.43,0.0,0.94283,4e-05,7.1682]
[1778723220021,46.94,79448.01,0.0,0.94278,4e-05,7.17317]
[1778723225054,46.94,79448.05,0.0,0.94279,4e-05,7.1727]
[1778723230094,46.94,79446.97,0.0,0.94275,4e-05,7.1765]
[1778723235124,46.94,79446.69,0.0,0.94274,4e-05,7.17731]
[1778723240159,46.94,79445.97,0.0,0.94271,4e-05,7.17983]
[1778723245194,46.94,79446.07,0.0,0.94272,4e-05,7.17929]
[1778723247366,46.94,79455.83,0.0,0.9431,4e-05,7.14249]
[1778723248215,46.94,79455.83,0.0,0.9431,4e-05,7.14251]
[1778723250228,46.94,79461.73,0.0,0.94333,4e-05,7.12042]
[1778723255269,46.94,79461.06,0.0,0.94333,4e-05,7.11946]
[1778723261311,46.94,79460.35,0.0,0.94329,4e-05,7.12242]
[1778723266347,46.94,79461.35,0.0,0.94333,4e-05,7.11889]
[1778723271381,46.94,79463.07,0.0,0.9434,4e-05,7.11272]
[1778723273395,46.94,79468.35,0.0,0.9436,4e-05,7.09306]
[1778723278430,46.94,79466.54,0.0,0.94352,4e-05,7.10032]
[1778723281451,46.94,79464.14,0.0,0.94343,4e-05,7.10956]
[1778723286489,46.95,79469.02,0.0,0.94361,4e-05,7.09161]
[1778723291525,46.95,79474.14,0.0,0.94381,4e-05,7.07292]
[1778723296560,46.95,79478.23,0.0,0.94396,4e-05,7.05822]
[1778723300588,46.95,79483.48,0.0,0.94415,4e-05,7.03919]
[1778723303610,46.95,79501.96,0.0,0.94486,4e-05,6.97102]
[1778723304618,46.95,79511.53,0.0,0.94521,4e-05,6.9359]
[1778723305624,46.95,79512.17,0.0,0.94524,4e-05,6.93386]
[1778723310659,46.96,79515.38,0.0,0.94534,4e-05,6.92363]
[1778723315695,46.96,79517.05,0.0,0.94541,4e-05,6.91535]
[1778723320729,46.97,79521.4,0.0,0.94556,4e-05,6.90124]
[1778723325764,46.97,79519.31,0.0,0.94546,4e-05,6.91045]
[1778723330799,46.98,79523.71,0.0,0.94562,4e-05,6.89575]
[1778723335835,46.98,79526.58,0.0,0.94571,4e-05,6.88636]
[1778723340870,46.98,79528.5,0.0,0.94577,4e-05,6.881]
[1778723343894,46.99,79545.84,0.0,0.9464,4e-05,6.81846]
[1778723344902,46.99,79554.14,0.0,0.94671,4e-05,6.78862]
[1778723347924,46.99,79564.38,0.0,0.94707,4e-05,6.75277]
[1778723352958,47.0,79562.73,0.0,0.94698,4e-05,6.76125]
[1778723356986,47.0,79550.88,0.0,0.94654,4e-05,6.80465]
[1778723359000,47.0,79545.59,0.0,0.94635,4e-05,6.82395]
[1778723364038,47.0,79547.52,0.0,0.94642,4e-05,6.81685]
[1778723366052,47.0,79555.76,0.0,0.94672,4e-05,6.7869]
[1778723371086,47.0,79558.73,0.0,0.94686,4e-05,6.77277]
[1778723374108,47.0,79552.69,0.0,0.94663,4e-05,6.79492]
[1778723380151,47.0,79549.02,0.0,0.9465,4e-05,6.8084]
[1778723385185,47.0,79550.53,0.0,0.94655,4e-05,6.80302]
[1778723391228,47.0,79552.5,0.0,0.94662,4e-05,6.796]
[1778723395258,47.0,79553.42,0.0,0.94665,4e-05,6.79275]
[1778723396263,47.0,79549.74,0.0,0.94652,4e-05,6.80617]
[1778723401298,47.0,79547.0,0.0,0.94642,4e-05,6.81617]
[1778723404320,47.0,79552.02,0.0,0.9466,4e-05,6.79793]
[1778723410369,47.0,79555.05,0.0,0.94671,4e-05,6.78716]
[1778723413382,47.0,79562.41,0.0,0.94698,4e-05,6.76059]
[1778723418570,47.0,79563.73,0.0,0.94702,4e-05,6.75627]
[1778723421452,47.0,79568.78,0.0,0.94721,4e-05,6.73827]
[1778723422451,47.0,79581.16,0.0,0.94766,4e-05,6.69365]
[1778723423457,47.01,79587.14,0.0,0.94787,4e-05,6.6723]
[1778723424463,47.01,79589.66,0.0,0.94796,4e-05,6.66347]
[1778723429497,47.01,79590.27,0.0,0.94797,4e-05,6.66261]
[1778723434532,47.01,79586.51,0.0,0.94785,4e-05,6.67385]
[1778723439567,47.02,79589.42,0.0,0.94794,4e-05,6.66485]
[1778723441582,47.02,79584.27,0.0,0.94774,4e-05,6.68397]
[1778723443595,47.02,79576.37,0.0,0.94745,4e-05,6.71301]
[1778723445612,47.02,79575.97,0.0,0.94743,4e-05,6.7149]
[1778723450643,47.02,79567.72,0.0,0.94712,4e-05,6.74582]
[1778723451651,47.02,79562.38,0.0,0.94692,4e-05,6.76536]
[1778723452666,47.03,79560.24,0.0,0.94684,4e-05,6.77326]
[1778723458857,47.03,79560.69,0.0,0.94685,4e-05,6.77242]
[1778723464742,47.03,79559.69,0.0,0.94681,4e-05,6.77656]
[1778723469786,47.03,79562.44,0.0,0.94691,4e-05,6.7671]
[1778723471793,47.03,79571.62,0.0,0.94724,4e-05,6.73406]
[1778723472800,47.03,79577.09,0.0,0.94744,4e-05,6.71444]
[1778723476828,47.03,79571.3,0.0,0.94722,4e-05,6.73611]
[1778723481865,47.04,79572.83,0.0,0.94727,4e-05,6.73158]
[1778723486897,47.04,79575.34,0.0,0.94735,4e-05,6.72332]
[1778723491932,47.04,79578.8,0.0,0.94749,4e-05,6.70813]
[1778723496967,47.04,79579.91,0.0,0.94752,4e-05,6.70517]
[1778723503009,47.05,79580.66,0.0,0.94754,4e-05,6.70381]
[1778723506036,47.05,79585.82,0.0,0.94772,4e-05,6.68595]
[1778723507043,47.05,79595.43,0.0,0.94806,4e-05,6.65171]
[1778723508049,47.05,79601.9,0.0,0.94829,4e-05,6.62887]
[1778723511071,47.05,79608.21,0.0,0.94851,4e-05,6.60744]
[1778723516105,47.06,79607.13,0.0,0.94845,4e-05,6.61339]
[1778723521141,47.07,79609.11,0.0,0.9485,4e-05,6.60846]
[1778723526176,47.07,79602.04,0.0,0.94822,4e-05,6.63589]
[1778723531212,47.08,79601.32,0.0,0.94818,4e-05,6.64036]
[1778723534233,47.08,79595.29,0.0,0.94795,4e-05,6.66308]
[1778723537254,47.08,79591.7,0.0,0.94781,4e-05,6.67694]
[1778723542289,47.09,79590.38,0.0,0.94775,4e-05,6.68315]
[1778723547325,47.09,79593.66,0.0,0.94785,4e-05,6.67284]
[1778723551352,47.09,79600.98,0.0,0.94813,4e-05,6.64411]
[1778723556387,47.1,79603.16,0.0,0.94819,4e-05,6.63799]
[1778723561431,47.1,79603.19,0.0,0.94818,4e-05,6.63957]
[1778723566457,47.11,79601.06,0.0,0.94808,4e-05,6.64888]
[1778723571493,47.11,79609.98,0.0,0.94839,4e-05,6.61866]
[1778723575523,47.12,79615.16,0.0,0.94856,4e-05,6.60174]
[1778723579699,47.12,79607.57,0.0,0.94827,4e-05,6.63039]
[1778723584584,47.13,79614.25,0.0,0.94849,4e-05,6.60829]
[1778723586598,47.13,79617.57,0.0,0.9486,4e-05,6.59724]
[1778723588612,47.13,79625.14,0.0,0.94886,4e-05,6.57111]
[1778723591639,47.13,79638.12,0.0,0.94931,4e-05,6.52636]
[1778723592641,47.14,79645.7,0.0,0.94957,4e-05,6.50006]
[1778723593648,47.14,79646.86,0.0,0.94961,4e-05,6.49653]
[1778723597675,47.2,79636.75,0.0,0.94904,4e-05,6.55384]
[1778723598681,47.2,79632.75,0.0,0.9489,4e-05,6.56849]
[1778723601707,47.2,79628.6,0.0,0.94874,4e-05,6.58452]
[1778723603717,47.2,79626.79,0.0,0.94866,4e-05,6.59173]
[1778723607745,47.21,79632.06,0.0,0.94884,4e-05,6.57456]
[1778723611773,47.21,79637.74,0.0,0.94905,4e-05,6.55247]
[1778723614795,47.22,79644.05,0.0,0.94926,4e-05,6.53149]
[1778723619984,47.22,79643.69,0.0,0.94922,4e-05,6.53512]
[1778723625871,47.23,79649.59,0.0,0.9494,4e-05,6.51704]
[1778723630907,47.24,79648.38,0.0,0.94934,4e-05,6.52361]
[1778723632922,47.24,79654.71,0.0,0.94955,4e-05,6.50219]
[1778723637955,47.25,79653.36,0.0,0.94948,4e-05,6.50928]
[1778723642997,47.25,79660.42,0.0,0.94971,4e-05,6.48668]
[1778723646018,47.26,79663.73,0.0,0.94981,3e-05,6.47649]
[1778723651052,47.26,79660.52,0.0,0.94967,4e-05,6.49018]
[1778723656088,47.27,79656.16,0.0,0.94949,4e-05,6.50825]
[1778723659109,47.27,79650.71,0.0,0.94929,4e-05,6.52873]
[1778723664144,47.28,79646.53,0.0,0.94912,4e-05,6.54535]
[1778723669179,47.28,79647.97,0.0,0.94916,4e-05,6.54211]
[1778723670338,47.28,79637.94,0.0,0.9488,4e-05,6.57798]
[1778723672200,47.29,79632.68,0.0,0.94863,4e-05,6.59361]
[1778723677235,47.29,79631.49,0.0,0.94857,4e-05,6.59931]
[1778723678242,47.29,79625.77,0.0,0.94837,4e-05,6.61992]
[1778723681263,47.29,79619.67,0.0,0.94814,4e-05,6.64238]
[1778723686298,47.3,79616.48,0.0,0.94802,4e-05,6.65495]
[1778723691333,47.3,79614.83,0.0,0.94794,4e-05,6.66203]
[1778723696368,47.3,79611.65,0.0,0.94782,4e-05,6.6746]
[1778723701402,47.31,79610.19,0.0,0.94775,4e-05,6.681]
[1778723703417,47.31,79602.56,0.0,0.94747,4e-05,6.70879]
[1778723708454,47.31,79600.69,0.0,0.9474,4e-05,6.7165]
[1778723714495,47.31,79600.64,0.0,0.94738,4e-05,6.71784]
[1778723718522,47.32,79590.75,0.0,0.94701,4e-05,6.75453]
[1778723723557,47.32,79588.2,0.0,0.94689,4e-05,6.76633]
[1778723728592,47.33,79591.74,0.0,0.947,4e-05,6.75623]
[1778723734634,47.34,79589.4,0.0,0.94691,4e-05,6.76414]
[1778723738665,47.35,79594.48,0.0,0.94707,4e-05,6.74801]
[1778723744705,47.35,79595.39,0.0,0.94707,4e-05,6.74768]
[1778723749741,47.36,79600.72,0.0,0.94726,4e-05,6.72931]
[1778723754775,47.36,79603.35,0.0,0.94735,4e-05,6.72083]
[1778723757799,47.36,79598.0,0.0,0.94715,4e-05,6.74063]
[1778723762832,47.36,79599.03,0.0,0.94717,4e-05,6.73776]
[1778723767866,47.36,79598.87,0.0,0.94716,4e-05,6.73914]
[1778723772902,47.37,79602.29,0.0,0.94728,4e-05,6.72767]
[1778723777939,47.37,79601.71,0.0,0.94725,4e-05,6.73063]
[1778723783981,47.37,79601.12,0.0,0.94722,4e-05,6.73381]
[1778723789020,47.37,79600.84,0.0,0.9472,4e-05,6.7357]
[1778723794055,47.38,79600.84,0.0,0.94721,4e-05,6.7329]
[1778723799090,47.38,79600.4,0.0,0.94719,4e-05,6.73539]
[1778723803122,47.38,79590.51,0.0,0.94682,4e-05,6.77167]
[1778723804129,47.38,79589.35,0.0,0.94678,4e-05,6.77598]
[1778723809164,47.38,79590.84,0.0,0.94683,4e-05,6.77115]
[1778723814202,47.39,79592.08,0.0,0.94687,4e-05,6.76733]
[1778723816213,47.39,79599.97,0.0,0.94715,4e-05,6.73918]
[1778723821391,47.39,79602.6,0.0,0.94724,4e-05,6.73059]
[1778723827291,47.39,79598.0,0.0,0.94706,4e-05,6.74807]
[1778723832325,47.39,79598.57,0.0,0.94708,4e-05,6.74673]
[1778723834339,47.39,79603.94,0.0,0.94727,4e-05,6.72776]
[1778723835346,47.39,79610.47,0.0,0.9475,4e-05,6.70455]
[1778723836353,47.39,79616.01,0.0,0.9477,4e-05,6.68496]
[1778723841532,47.4,79617.8,0.0,0.94775,4e-05,6.6798]
[1778723845416,47.4,79611.98,0.0,0.94753,4e-05,6.70155]
[1778723850452,47.4,79606.26,0.0,0.94732,4e-05,6.72301]
[1778723854480,47.41,79601.21,0.0,0.94715,4e-05,6.73811]
[1778723859515,47.41,79596.26,0.0,0.94697,4e-05,6.75656]
[1778723864550,47.41,79591.36,0.0,0.94677,4e-05,6.77587]
[1778723865558,47.41,79582.67,0.0,0.94645,4e-05,6.80764]
[1778723868578,47.42,79577.54,0.0,0.94625,4e-05,6.82731]
[1778723873613,47.42,79576.61,0.0,0.9462,4e-05,6.83245]
[1778723878648,47.43,79578.03,0.0,0.94623,4e-05,6.82908]
[1778723883682,47.43,79579.04,0.0,0.94625,4e-05,6.82725]
[1778723888718,47.44,79580.41,0.0,0.94628,4e-05,6.82415]
[1778723893754,47.44,79580.11,0.0,0.94625,4e-05,6.82711]
[1778723898789,47.45,79578.76,0.0,0.94618,4e-05,6.83387]
[1778723903834,47.45,79578.66,0.0,0.94617,4e-05,6.83531]
[1778723908868,47.45,79578.98,0.0,0.94618,4e-05,6.83414]
[1778723913903,47.45,79582.17,0.0,0.94632,4e-05,6.81899]
[1778723918938,47.45,79583.77,0.0,0.94638,4e-05,6.81341]
[1778723923973,47.45,79585.25,0.0,0.94642,4e-05,6.80974]
[1778723929015,47.46,79581.53,0.0,0.94627,4e-05,6.82446]
[1778723934050,47.46,79581.35,0.0,0.94624,4e-05,6.82701]
[1778723939085,47.47,79580.19,0.0,0.94618,4e-05,6.83307]
[1778723945129,47.47,79579.01,0.0,0.94612,4e-05,6.83954]
[1778723952310,47.48,79578.71,0.0,0.94608,4e-05,6.84344]
[1778723958219,47.49,79578.31,0.0,0.94605,4e-05,6.84659]
[1778723963255,47.49,79578.3,0.0,0.94603,4e-05,6.84829]
[1778723967283,47.49,79588.1,0.0,0.94638,4e-05,6.81415]
[1778723968291,47.5,79591.0,0.0,0.94648,4e-05,6.80406]
[1778723973326,47.5,79587.13,0.0,0.94635,4e-05,6.81625]
[1778723978360,47.5,79589.84,0.0,0.94644,4e-05,6.80697]
[1778723983400,47.5,79588.99,0.0,0.94641,4e-05,6.81023]
[1778723988435,47.51,79590.76,0.0,0.94646,4e-05,6.80469]
[1778723993470,47.51,79589.18,0.0,0.94639,4e-05,6.81227]
[1778723998505,47.52,79591.0,0.0,0.94644,4e-05,6.80753]
[1778724003541,47.52,79588.0,0.0,0.94631,4e-05,6.82012]
[1778724008574,47.52,79587.0,0.0,0.94625,4e-05,6.82542]
[1778724013611,47.53,79583.7,0.0,0.94612,4e-05,6.83898]
[1778724018645,47.53,79585.81,0.0,0.94618,4e-05,6.83294]
[1778724023680,47.54,79586.59,0.0,0.94619,4e-05,6.83184]
[1778724027708,47.54,79593.68,0.0,0.94644,4e-05,6.80769]
[1778724031736,47.55,79597.41,0.0,0.94659,4e-05,6.79186]
[1778724036772,47.55,79596.6,0.0,0.94655,4e-05,6.7955]
[1778724041806,47.55,79594.6,0.0,0.94647,4e-05,6.80378]
[1778724046841,47.55,79594.36,0.0,0.94645,4e-05,6.80573]
[1778724051877,47.56,79592.75,0.0,0.94637,4e-05,6.81369]
[1778724053010,47.56,79587.53,0.0,0.94617,4e-05,6.83297]
[1778724055906,47.56,79586.97,0.0,0.94614,4e-05,6.83584]
[1778724057920,47.56,79598.44,0.0,0.94656,4e-05,6.7946]
[1778724058926,47.56,79603.83,0.0,0.94676,4e-05,6.77533]
[1778724059933,47.57,79608.84,0.0,0.94693,4e-05,6.75784]
[1778724064975,47.57,79612.35,0.0,0.94705,4e-05,6.74604]
[1778724069001,47.57,79617.71,0.0,0.94724,4e-05,6.72751]
[1778724071016,47.57,79623.59,0.0,0.94745,4e-05,6.70688]
[1778724076051,47.57,79626.7,0.0,0.94755,4e-05,6.69683]
[1778724079072,47.58,79636.62,0.0,0.9479,4e-05,6.6622]
[1778724084107,47.58,79635.79,0.0,0.94786,4e-05,6.66638]
[1778724089143,47.58,79636.04,0.0,0.94786,4e-05,6.66666]
[1778724092167,47.58,79643.21,0.0,0.94813,4e-05,6.63818]
[1778724093291,47.58,79648.37,0.0,0.94831,4e-05,6.62016]
[1778724096191,47.59,79640.31,0.0,0.94802,4e-05,6.64959]
[1778724103362,47.59,79639.22,0.0,0.94796,4e-05,6.65512]
[1778724106263,47.59,79633.26,0.0,0.94774,4e-05,6.67697]
[1778724107270,47.59,79628.63,0.0,0.94757,4e-05,6.69364]
[1778724112305,47.6,79631.17,0.0,0.94766,4e-05,6.68536]
[1778724117340,47.6,79631.86,0.0,0.94767,4e-05,6.68367]
[1778724123502,47.6,79628.53,0.0,0.94755,4e-05,6.69644]
[1778724129426,47.6,79630.3,0.0,0.9476,4e-05,6.691]
[1778724134461,47.61,79631.75,0.0,0.94765,4e-05,6.68657]
[1778724139496,47.61,79633.36,0.0,0.9477,4e-05,6.68156]
[1778724143643,47.61,79616.34,0.0,0.94708,4e-05,6.74296]
[1778724149570,47.61,79614.28,0.0,0.947,4e-05,6.75064]
[1778724151585,47.61,79619.89,0.0,0.94723,4e-05,6.72701]
[1778724153712,47.61,79628.02,0.0,0.94752,4e-05,6.69827]
[1778724159639,47.61,79623.24,0.0,0.94734,4e-05,6.71614]
[1778724164674,47.62,79624.42,0.0,0.94737,4e-05,6.71258]
[1778724169713,47.62,79625.62,0.0,0.94741,4e-05,6.70885]
[1778724170717,47.62,79641.47,0.0,0.94798,4e-05,6.65235]
[1778724171725,47.62,79651.39,0.0,0.94834,4e-05,6.61702]
[1778724176759,47.62,79655.05,0.0,0.94845,4e-05,6.60556]
[1778724179781,47.62,79660.25,0.0,0.94863,4e-05,6.58765]
[1778724184815,47.63,79660.31,0.0,0.94862,4e-05,6.58904]
[1778724187836,47.63,79655.83,0.0,0.94845,4e-05,6.60574]
[1778724190857,47.63,79661.19,0.0,0.94863,4e-05,6.58765]
[1778724195894,47.63,79664.66,0.0,0.94874,4e-05,6.577]
[1778724200927,47.64,79666.29,0.0,0.94878,4e-05,6.57292]
[1778724205962,47.64,79665.78,0.0,0.94875,4e-05,6.57643]
[1778724210997,47.65,79663.87,0.0,0.94869,4e-05,6.58109]
[1778724213011,47.65,79658.37,0.0,0.94849,4e-05,6.60107]
[1778724218046,47.65,79655.81,0.0,0.94838,4e-05,6.61144]
[1778724221068,47.66,79650.27,0.0,0.94818,4e-05,6.63172]
[1778724224203,47.66,79643.73,0.0,0.94794,4e-05,6.65552]
[1778724226101,47.66,79641.65,0.0,0.94786,4e-05,6.66325]
[1778724231140,47.66,79640.38,0.0,0.94781,4e-05,6.66855]
[1778724236175,47.66,79640.41,0.0,0.9478,4e-05,6.66922]
[1778724240203,47.66,79634.97,0.0,0.9476,4e-05,6.68912]
[1778724245238,47.67,79636.87,0.0,0.94767,4e-05,6.68296]
[1778724250273,47.67,79632.85,0.0,0.94752,4e-05,6.69781]
[1778724255307,47.67,79637.22,0.0,0.94767,4e-05,6.68275]
[1778724260344,47.67,79637.96,0.0,0.94769,4e-05,6.68075]
[1778724265378,47.67,79637.0,0.0,0.94765,4e-05,6.68472]
[1778724268399,47.67,79630.1,0.0,0.9474,4e-05,6.70957]
[1778724273439,47.67,79631.19,0.0,0.94746,4e-05,6.70233]
[1778724278478,47.68,79633.74,0.0,0.94755,4e-05,6.69365]
[1778724283512,47.68,79635.07,0.0,0.94759,4e-05,6.68937]
[1778724288547,47.68,79634.81,0.0,0.94758,4e-05,6.69073]
[1778724292575,47.68,79640.71,0.0,0.94779,4e-05,6.67012]
[1778724294696,47.68,79634.05,0.0,0.94754,4e-05,6.69402]
[1778724296603,47.68,79616.0,0.0,0.94689,4e-05,6.75865]
[1778724297611,47.68,79611.58,0.0,0.94673,4e-05,6.77446]
[1778724298616,47.68,79605.01,0.0,0.94649,4e-05,6.798]
[1778724299624,47.68,79605.18,0.0,0.9465,4e-05,6.79729]
[1778724303653,47.68,79609.92,0.0,0.94667,4e-05,6.77997]
[1778724308688,47.68,79612.4,0.0,0.94677,4e-05,6.77091]
[1778724309695,47.68,79605.82,0.0,0.94653,4e-05,6.7945]
[1778724310701,47.68,79602.79,0.0,0.94642,4e-05,6.80533]
[1778724315737,47.68,79605.1,0.0,0.9465,4e-05,6.79663]
[1778724316757,47.68,79606.13,0.0,0.94654,4e-05,6.79283]
[1778724321792,47.68,79605.45,0.0,0.94652,4e-05,6.79506]
[1778724328844,47.68,79606.54,0.0,0.94656,4e-05,6.79093]
[1778724333878,47.67,79602.02,0.0,0.94642,4e-05,6.80323]
[1778724338913,47.67,79605.12,0.0,0.94654,4e-05,6.79191]
[1778724341934,47.67,79612.41,0.0,0.94681,4e-05,6.76573]
[1778724346972,47.67,79617.27,0.0,0.94698,4e-05,6.74854]
[1778724352012,47.68,79613.85,0.0,0.94685,4e-05,6.76099]
[1778724362074,47.68,79613.49,0.0,0.94684,4e-05,6.76268]
[1778724367110,47.68,79612.8,0.0,0.94681,4e-05,6.7654]
[1778724372145,47.68,79613.37,0.0,0.94683,4e-05,6.76359]
[1778724377180,47.68,79615.08,0.0,0.94689,4e-05,6.75772]
[1778724382215,47.68,79616.17,0.0,0.94692,4e-05,6.7541]
[1778724386243,47.68,79616.14,0.0,0.94692,4e-05,6.75442]
[1778724387250,47.68,79615.62,0.0,0.9469,4e-05,6.75633]
[1778724392292,47.68,79615.8,0.0,0.94693,4e-05,6.75222]
[1778724397325,47.68,79616.66,0.0,0.94696,4e-05,6.74939]
[1778724402359,47.68,79618.12,0.0,0.94701,4e-05,6.74446]
[1778724407454,47.68,79617.72,0.0,0.94699,4e-05,6.74616]
[1778724413494,47.68,79617.66,0.0,0.94699,4e-05,6.74668]
[1778724418535,47.68,79623.6,0.0,0.9472,4e-05,6.72575]
[1778724420544,47.68,79629.32,0.0,0.94741,4e-05,6.70553]
[1778724425581,47.69,79627.96,0.0,0.94735,4e-05,6.71092]
[1778724430616,47.69,79624.75,0.0,0.94723,4e-05,6.7228]
[1778724435682,47.69,79623.38,0.0,0.94718,4e-05,6.72808]
[1778724442701,47.69,79623.34,0.0,0.94717,4e-05,6.72874]
[1778724447736,47.69,79621.82,0.0,0.94711,4e-05,6.73451]
[1778724452770,47.69,79621.17,0.0,0.94711,4e-05,6.73345]
[1778724457806,47.69,79615.89,0.0,0.94692,4e-05,6.75263]
[1778724463848,47.69,79613.13,0.0,0.94682,4e-05,6.76277]
[1778724468885,47.69,79610.01,0.0,0.9467,4e-05,6.77417]
[1778724473920,47.69,79608.02,0.0,0.94663,4e-05,6.78145]
[1778724478954,47.7,79608.44,0.0,0.94664,4e-05,6.78011]
[1778724483988,47.7,79604.17,0.0,0.94648,4e-05,6.79557]
[1778724487009,47.7,79593.96,0.0,0.94611,4e-05,6.83229]
[1778724493060,47.69,79591.71,0.0,0.94603,4e-05,6.84005]
[1778724494068,47.69,79597.07,0.0,0.94623,4e-05,6.8207]
[1778724499101,47.69,79602.06,0.0,0.94641,4e-05,6.80269]
[1778724502123,47.69,79608.94,0.0,0.94666,4e-05,6.77802]
[1778724503130,47.69,79618.49,0.0,0.94701,4e-05,6.74391]
[1778724506156,47.7,79624.01,0.0,0.9472,4e-05,6.72452]
[1778724507163,47.7,79629.25,0.0,0.94739,4e-05,6.70599]
[1778724512198,47.7,79633.13,0.0,0.94755,4e-05,6.68926]
[1778724518239,47.7,79635.53,0.0,0.94762,4e-05,6.6818]
[1778724523274,47.7,79641.23,0.0,0.94782,4e-05,6.66248]
[1778724528309,47.71,79637.68,0.0,0.94768,4e-05,6.676]
[1778724533344,47.71,79639.33,0.0,0.94773,4e-05,6.67101]
[1778724538379,47.71,79639.64,0.0,0.94774,4e-05,6.67078]
[1778724544421,47.71,79639.88,0.0,0.94774,4e-05,6.67094]
[1778724549456,47.72,79636.36,0.0,0.9476,4e-05,6.68419]
[1778724554490,47.72,79634.51,0.0,0.94753,4e-05,6.6914]
[1778724559526,47.72,79634.79,0.0,0.94753,4e-05,6.691]
[1778724564560,47.72,79635.07,0.0,0.94754,4e-05,6.69059]
[1778724569596,47.72,79636.29,0.0,0.94758,4e-05,6.68683]
[1778724574632,47.72,79637.4,0.0,0.94764,4e-05,6.67981]
[1778724579667,47.73,79640.84,0.0,0.94775,4e-05,6.66822]
[1778724581683,47.73,79644.19,0.0,0.94787,4e-05,6.65664]
[1778724586720,47.73,79643.31,0.0,0.94783,4e-05,6.66059]
[1778724591757,47.73,79641.91,0.0,0.94777,4e-05,6.66636]
[1778724593772,47.73,79635.36,0.0,0.94753,4e-05,6.68991]
[1778724598806,47.73,79638.75,0.0,0.94765,4e-05,6.67852]
[1778724603842,47.74,79639.19,0.0,0.94766,4e-05,6.67758]
[1778724608877,47.74,79634.6,0.0,0.94749,4e-05,6.69448]
[1778724614929,47.74,79632.59,0.0,0.94741,4e-05,6.70212]
[1778724616971,47.74,79641.53,0.0,0.94773,4e-05,6.6705]
[1778724618951,47.74,79641.6,0.0,0.94773,4e-05,6.67049]
[1778724623984,47.74,79636.56,0.0,0.94754,4e-05,6.68905]
[1778724628019,47.74,79645.96,0.0,0.94789,4e-05,6.65523]
[1778724629021,47.74,79649.05,0.0,0.948,4e-05,6.64399]
[1778724631035,47.74,79651.61,0.0,0.94812,4e-05,6.63071]
[1778724635064,47.74,79645.14,0.0,0.9479,4e-05,6.65257]
[1778724636071,47.73,79642.98,0.0,0.94783,4e-05,6.65964]
[1778724641107,47.73,79641.74,0.0,0.94779,4e-05,6.66328]
[1778724644127,47.73,79636.57,0.0,0.9476,4e-05,6.6822]
[1778724649163,47.73,79632.93,0.0,0.94747,4e-05,6.69565]
[1778724655205,47.74,79635.56,0.0,0.94755,4e-05,6.68696]
[1778724659233,47.74,79641.2,0.0,0.94775,4e-05,6.66742]
[1778724664267,47.74,79642.2,0.0,0.94778,4e-05,6.66461]
[1778724669303,47.74,79644.39,0.0,0.94786,4e-05,6.65715]
[1778724670309,47.74,79650.96,0.0,0.94809,4e-05,6.63363]
[1778724673331,47.74,79645.43,0.0,0.94789,4e-05,6.65335]
[1778724678364,47.74,79644.92,0.0,0.94787,4e-05,6.65595]
[1778724683400,47.74,79641.92,0.0,0.94775,4e-05,6.66737]
[1778724688435,47.75,79645.62,0.0,0.94788,4e-05,6.65503]
[1778724691456,47.75,79650.69,0.0,0.94809,4e-05,6.63305]
[1778724696496,47.74,79652.1,0.0,0.94815,4e-05,6.62689]
[1778724697539,47.74,79632.77,0.0,0.94746,4e-05,6.6956]
[1778724698506,47.74,79632.77,0.0,0.94745,4e-05,6.69571]
[1778724703542,47.74,79630.65,0.0,0.94737,4e-05,6.70376]
[1778724708576,47.75,79623.83,0.0,0.94712,4e-05,6.72848]
[1778724713613,47.75,79620.89,0.0,0.94701,4e-05,6.73923]
[1778724719656,47.75,79620.2,0.0,0.94699,4e-05,6.74202]
[1778724724690,47.75,79620.07,0.0,0.94698,4e-05,6.74274]
[1778724729726,47.75,79619.86,0.0,0.94697,4e-05,6.74373]
[1778724734762,47.75,79615.0,0.0,0.94679,4e-05,6.76131]
[1778724736776,47.75,79609.38,0.0,0.94658,4e-05,6.78145]
[1778724741810,47.75,79606.98,0.0,0.9465,4e-05,6.78997]
[1778724746846,47.75,79605.23,0.0,0.94644,4e-05,6.79615]
[1778724749870,47.75,79597.54,0.0,0.94615,4e-05,6.82372]
[1778724750876,47.75,79593.83,0.0,0.94602,4e-05,6.83702]
[1778724755911,47.75,79590.33,0.0,0.94592,4e-05,6.84549]
[1778724760946,47.75,79587.38,0.0,0.94582,4e-05,6.85566]
[1778724766994,47.74,79588.56,0.0,0.94587,4e-05,6.85076]
[1778724767996,47.74,79581.72,0.0,0.94561,4e-05,6.87537]
[1778724769002,47.74,79577.44,0.0,0.94546,4e-05,6.89071]
[1778724774038,47.74,79576.8,0.0,0.94544,4e-05,6.89287]
[1778724778109,47.74,79568.18,0.0,0.94512,4e-05,6.92338]
[1778724781087,47.74,79575.05,0.0,0.94538,4e-05,6.89778]
[1778724782096,47.74,79582.82,0.0,0.94567,4e-05,6.86946]
[1778724783101,47.74,79581.8,0.0,0.94564,4e-05,6.873]
[1778724788136,47.74,79584.39,0.0,0.94574,4e-05,6.86295]
[1778724793171,47.73,79585.53,0.0,0.94579,4e-05,6.85822]
[1778724798249,47.73,79588.79,0.0,0.94592,4e-05,6.84574]
[1778724805255,47.73,79590.89,0.0,0.946,4e-05,6.83751]
[1778724810290,47.73,79590.47,0.0,0.94599,4e-05,6.83849]
[1778724815325,47.73,79591.97,0.0,0.94608,4e-05,6.82894]
[1778724820360,47.73,79594.12,0.0,0.94616,4e-05,6.82083]
[1778724826405,47.73,79593.54,0.0,0.94614,4e-05,6.82255]
[1778724831438,47.73,79586.41,0.0,0.94588,4e-05,6.8479]
[1778724833452,47.72,79580.52,0.0,0.94567,4e-05,6.86892]
[1778724838487,47.72,79578.04,0.0,0.94558,4e-05,6.87784]
[1778724843525,47.72,79575.23,0.0,0.94547,4e-05,6.8879]
[1778724848606,47.73,79577.79,0.0,0.94556,4e-05,6.87954]
[1778724855606,47.73,79577.59,0.0,0.94554,4e-05,6.88154]
[1778724860641,47.73,79576.68,0.0,0.9455,4e-05,6.88569]
[1778724865676,47.73,79577.55,0.0,0.94552,4e-05,6.8834]
[1778724870711,47.73,79576.88,0.0,0.9455,4e-05,6.88557]
[1778724876752,47.73,79577.15,0.0,0.94555,4e-05,6.87968]
[1778724881789,47.73,79575.54,0.0,0.9455,4e-05,6.88451]
[1778724886824,47.73,79575.92,0.0,0.94552,4e-05,6.88214]
[1778724892866,47.72,79575.87,0.0,0.94553,4e-05,6.88113]
[1778724897901,47.72,79576.04,0.0,0.94555,4e-05,6.87952]
[1778724906966,47.71,79576.3,0.0,0.94557,4e-05,6.87674]
[1778724918042,47.71,79574.99,0.0,0.94555,4e-05,6.87908]
[1778724923083,47.7,79578.46,0.0,0.94569,4e-05,6.86546]
[1778724925091,47.7,79586.37,0.0,0.94599,4e-05,6.83649]
[1778724926099,47.7,79589.95,0.0,0.94612,4e-05,6.82343]
[1778724928114,47.7,79592.52,0.0,0.94622,4e-05,6.81393]
[1778724933148,47.7,79591.83,0.0,0.94622,4e-05,6.81218]
[1778724939190,47.7,79592.03,0.0,0.94623,4e-05,6.81092]
[1778724944225,47.7,79591.3,0.0,0.94621,4e-05,6.81314]
[1778724948253,47.7,79586.21,0.0,0.94603,4e-05,6.83113]
[1778724953288,47.7,79583.56,0.0,0.94594,4e-05,6.84012]
[1778724955302,47.7,79577.88,0.0,0.94573,4e-05,6.86041]
[1778724960337,47.69,79581.48,0.0,0.94587,4e-05,6.84669]
[1778724965372,47.69,79577.39,0.0,0.94572,4e-05,6.86086]
[1778724969449,47.69,79569.76,0.0,0.94545,4e-05,6.8878]
[1778724971416,47.69,79563.22,0.0,0.94521,4e-05,6.91114]
[1778724972426,47.69,79557.3,0.0,0.94499,4e-05,6.93242]
[1778724977458,47.68,79558.29,0.0,0.94504,4e-05,6.92753]
[1778724978465,47.68,79564.64,0.0,0.94528,4e-05,6.90422]
[1778724980479,47.68,79571.51,0.0,0.94554,4e-05,6.87892]
[1778724985514,47.68,79569.46,0.0,0.94547,4e-05,6.88549]
[1778724987529,47.68,79559.69,0.0,0.94511,4e-05,6.92054]
[1778724989595,47.68,79553.42,0.0,0.94487,4e-05,6.94357]
[1778724995584,47.68,79560.23,0.0,0.94515,4e-05,6.91571]
[1778725000619,47.68,79560.84,0.0,0.94516,4e-05,6.91421]
[1778725002633,47.68,79554.76,0.0,0.94493,4e-05,6.93656]
[1778725007668,47.69,79557.3,0.0,0.94502,4e-05,6.92789]
[1778725012710,47.69,79558.1,0.0,0.94505,4e-05,6.9256]
[1778725019753,47.69,79558.31,0.0,0.94505,4e-05,6.92572]
[1778725024788,47.69,79559.18,0.0,0.94507,4e-05,6.92318]
[1778725027811,47.69,79567.16,0.0,0.94537,4e-05,6.89459]
[1778725030830,47.69,79559.56,0.0,0.94508,4e-05,6.92264]
[1778725035865,47.7,79558.26,0.0,0.94502,4e-05,6.92791]
[1778725039947,47.7,79563.53,0.0,0.94522,4e-05,6.90925]
[1778725045935,47.7,79561.5,0.0,0.94513,4e-05,6.91739]
[1778725050971,47.7,79564.24,0.0,0.94523,4e-05,6.90811]
[1778725056007,47.7,79564.17,0.0,0.94525,4e-05,6.90492]
[1778725061055,47.7,79564.97,0.0,0.94529,4e-05,6.90093]
[1778725063062,47.7,79555.48,0.0,0.94494,4e-05,6.93494]
[1778725069106,47.7,79554.66,0.0,0.94491,4e-05,6.93841]
[1778725075147,47.7,79555.23,0.0,0.94492,4e-05,6.93682]
[1778725080245,47.7,79558.42,0.0,0.94504,4e-05,6.92565]
[1778725083206,47.7,79563.86,0.0,0.94524,4e-05,6.90618]
[1778725088244,47.7,79563.79,0.0,0.94524,4e-05,6.90564]
[1778725093276,47.7,79563.85,0.0,0.94526,4e-05,6.9043]
[1778725098311,47.69,79563.35,0.0,0.94525,4e-05,6.90499]
[1778725103347,47.69,79564.18,0.0,0.94529,4e-05,6.90087]
[1778725108381,47.69,79563.94,0.0,0.94529,4e-05,6.90064]
[1778725113416,47.68,79562.25,0.0,0.94527,4e-05,6.90193]
[1778725120530,47.68,79562.36,0.0,0.94529,4e-05,6.89998]
[1778725126508,47.68,79562.48,0.0,0.9453,4e-05,6.89823]
[1778725131542,47.67,79561.18,0.0,0.94527,4e-05,6.90187]
[1778725132553,47.67,79556.82,0.0,0.94511,4e-05,6.91725]
[1778725137587,47.67,79551.76,0.0,0.94493,4e-05,6.93435]
[1778725142621,47.66,79549.17,0.0,0.94485,4e-05,6.94233]
[1778725147656,47.66,79553.88,0.0,0.94504,4e-05,6.92381]
[1778725152691,47.66,79553.83,0.0,0.94505,4e-05,6.92269]
[1778725160820,47.65,79553.64,0.0,0.94507,4e-05,6.92131]
[1778725166789,47.65,79553.66,0.0,0.94508,4e-05,6.91975]
[1778725171824,47.64,79552.97,0.0,0.94509,4e-05,6.91726]
[1778725176859,47.64,79552.24,0.0,0.94508,4e-05,6.91872]
[1778725181894,47.64,79551.87,0.0,0.94508,4e-05,6.91893]
[1778725186929,47.63,79553.48,0.0,0.94515,4e-05,6.91184]
[1778725191964,47.63,79561.24,0.0,0.94545,4e-05,6.88251]
[1778725192972,47.63,79572.09,0.0,0.94585,4e-05,6.84304]
[1778725193978,47.63,79580.13,0.0,0.94615,4e-05,6.8139]
[1778725199015,47.63,79589.12,0.0,0.9465,4e-05,6.78023]
[1778725204052,47.62,79587.72,0.0,0.94647,4e-05,6.78285]
[1778725209088,47.61,79591.99,0.0,0.94665,4e-05,6.76517]
[1778725216140,47.61,79594.49,0.0,0.94677,4e-05,6.75322]
[1778725220176,47.6,79603.83,0.0,0.94713,4e-05,6.71811]
[1778725221277,47.6,79612.1,0.0,0.94743,4e-05,6.68821]
[1778725225208,47.6,79615.44,0.0,0.94756,4e-05,6.67504]
[1778725231348,47.59,79615.82,0.0,0.94762,4e-05,6.66832]
[1778725235278,47.59,79618.27,0.0,0.94772,4e-05,6.6586]
[1778725240313,47.59,79618.06,0.0,0.94772,4e-05,6.65824]
[1778725245349,47.58,79620.17,0.0,0.94781,4e-05,6.64963]
[1778725247362,47.58,79626.21,0.0,0.94803,4e-05,6.62777]
[1778725250384,47.58,79633.91,0.0,0.94831,4e-05,6.5999]
[1778725252398,47.58,79633.87,0.0,0.94831,4e-05,6.59975]
[1778725257432,47.58,79634.93,0.0,0.94836,4e-05,6.59532]
[1778725262468,47.58,79636.31,0.0,0.94841,4e-05,6.5898]
[1778725265490,47.57,79642.25,0.0,0.94863,4e-05,6.56842]
[1778725268511,47.57,79645.2,0.0,0.94873,4e-05,6.55775]
[1778725273551,47.57,79644.75,0.0,0.94872,4e-05,6.55891]
[1778725278581,47.57,79641.85,0.0,0.94862,4e-05,6.56866]
[1778725283617,47.57,79641.57,0.0,0.94862,4e-05,6.56914]
[1778725289658,47.57,79641.48,0.0,0.94862,4e-05,6.56887]
[1778725294694,47.57,79637.47,0.0,0.94851,4e-05,6.57889]
[1778725300735,47.57,79636.01,0.0,0.94846,4e-05,6.58348]
[1778725306777,47.56,79635.25,0.0,0.94844,4e-05,6.58562]
[1778725308791,47.56,79628.41,0.0,0.9482,4e-05,6.60968]
[1778725309804,47.56,79625.45,0.0,0.94809,4e-05,6.62006]
[1778725310810,47.56,79621.57,0.0,0.94796,4e-05,6.63354]
[1778725317861,47.57,79624.19,0.0,0.94804,4e-05,6.62582]
[1778725322896,47.57,79623.03,0.0,0.94798,4e-05,6.63141]
[1778725326924,47.57,79617.35,0.0,0.94776,4e-05,6.65267]
[1778725332061,47.57,79614.17,0.0,0.94765,4e-05,6.66426]
[1778725338001,47.57,79612.09,0.0,0.94759,4e-05,6.67035]
[1778725343040,47.57,79611.43,0.0,0.94755,4e-05,6.6735]
[1778725346061,47.58,79617.86,0.0,0.94778,4e-05,6.65144]
[1778725351096,47.58,79622.12,0.0,0.94794,4e-05,6.63406]
[1778725356131,47.58,79617.77,0.0,0.94777,4e-05,6.65103]
[1778725362270,47.59,79617.17,0.0,0.94773,4e-05,6.65477]
[1778725368216,47.59,79619.46,0.0,0.9478,4e-05,6.64819]
[1778725373250,47.6,79621.54,0.0,0.94786,4e-05,6.64212]
[1778725378285,47.6,79618.27,0.0,0.94773,4e-05,6.65503]
[1778725383319,47.6,79620.02,0.0,0.94778,4e-05,6.65002]
[1778725388357,47.61,79618.11,0.0,0.9477,4e-05,6.65801]
[1778725393390,47.61,79619.43,0.0,0.94774,4e-05,6.65444]
[1778725398429,47.61,79620.08,0.0,0.94775,4e-05,6.65327]
[1778725403464,47.62,79620.31,0.0,0.94775,4e-05,6.65358]
[1778725408499,47.62,79620.1,0.0,0.94773,4e-05,6.65542]
[1778725413534,47.62,79620.19,0.0,0.94775,4e-05,6.65248]
[1778725418569,47.62,79620.08,0.0,0.94773,4e-05,6.65395]
[1778725423604,47.63,79619.3,0.0,0.9477,4e-05,6.65777]
[1778725428639,47.63,79619.1,0.0,0.94768,4e-05,6.65948]
[1778725430653,47.63,79619.27,0.0,0.94768,4e-05,6.65927]
[1778725433675,47.63,79619.99,0.0,0.9477,4e-05,6.6573]
[1778725438710,47.64,79621.73,0.0,0.94775,4e-05,6.65215]
[1778725444751,47.64,79621.77,0.0,0.94774,4e-05,6.65325]
[1778725449787,47.64,79624.76,0.0,0.94784,4e-05,6.64364]
[1778725454821,47.65,79625.07,0.0,0.94784,4e-05,6.64365]
[1778725460864,47.65,79625.23,0.0,0.94783,4e-05,6.64442]
[1778725462994,47.65,79617.72,0.0,0.94756,4e-05,6.67176]
[1778725469927,47.65,79619.28,0.0,0.9476,4e-05,6.66727]
[1778725474962,47.65,79619.88,0.0,0.94766,4e-05,6.6603]
[1778725479997,47.65,79619.05,0.0,0.94764,4e-05,6.66196]
[1778725484025,47.65,79624.08,0.0,0.94783,4e-05,6.6436]
[1778725489060,47.64,79623.88,0.0,0.94783,4e-05,6.64362]
[1778725494094,47.64,79623.72,0.0,0.94783,4e-05,6.64398]
[1778725499130,47.64,79622.0,0.0,0.94777,4e-05,6.64894]
[1778725504169,47.64,79618.51,0.0,0.94765,4e-05,6.66105]
[1778725509203,47.64,79618.98,0.0,0.94768,4e-05,6.65815]
[1778725518268,47.63,79619.51,0.0,0.94772,4e-05,6.65415]
[1778725523303,47.63,79617.9,0.0,0.94767,4e-05,6.65873]
[1778725529345,47.62,79615.18,0.0,0.94759,4e-05,6.66711]
[1778725534380,47.62,79615.39,0.0,0.94763,4e-05,6.66161]
[1778725539415,47.62,79618.67,0.0,0.94776,4e-05,6.64942]
[1778725544449,47.62,79619.17,0.0,0.94776,4e-05,6.64899]
[1778725550493,47.63,79618.96,0.0,0.94774,4e-05,6.65132]
[1778725556534,47.63,79620.08,0.0,0.94776,4e-05,6.64891]
[1778725560564,47.63,79620.21,0.0,0.94776,4e-05,6.64948]
[1778725561571,47.64,79620.27,0.0,0.94776,4e-05,6.64952]
[1778725567613,47.64,79620.48,0.0,0.94775,4e-05,6.65032]
[1778725573748,47.64,79618.92,0.0,0.94768,4e-05,6.65731]
[1778725579700,47.65,79619.41,0.0,0.94768,4e-05,6.65701]
[1778725584734,47.65,79621.26,0.0,0.94774,4e-05,6.65166]
[1778725592790,47.66,79620.45,0.0,0.94772,4e-05,6.65278]
[1778725597825,47.66,79620.79,0.0,0.94772,4e-05,6.65279]
[1778725602861,47.66,79622.22,0.0,0.94775,4e-05,6.64893]
[1778725607896,47.67,79625.3,0.0,0.94785,4e-05,6.6393]
[1778725614036,47.67,79624.59,0.0,0.94781,4e-05,6.64341]
[1778725620994,47.68,79624.0,0.0,0.94777,4e-05,6.64732]
[1778725626022,47.68,79622.44,0.0,0.9477,4e-05,6.65411]
[1778725628035,47.68,79615.86,0.0,0.94746,4e-05,6.67798]
[1778725633070,47.68,79617.83,0.0,0.94755,4e-05,6.66972]
[1778725638105,47.67,79621.0,0.0,0.94767,4e-05,6.65707]
[1778725643141,47.67,79623.36,0.0,0.94777,4e-05,6.64758]
[1778725650189,47.67,79623.42,0.0,0.94778,4e-05,6.64632]
[1778725655223,47.67,79623.33,0.0,0.94779,4e-05,6.64417]
[1778725660263,47.67,79623.11,0.0,0.94777,4e-05,6.64617]
[1778725665295,47.68,79626.82,0.0,0.94789,4e-05,6.63427]
[1778725670329,47.68,79625.85,0.0,0.94785,4e-05,6.63903]
[1778725678386,47.69,79626.22,0.0,0.94784,4e-05,6.63978]
[1778725684527,47.69,79624.9,0.0,0.94778,4e-05,6.64595]
[1778725690471,47.7,79623.36,0.0,0.94771,4e-05,6.65286]
[1778725698527,47.7,79623.89,0.0,0.94771,4e-05,6.65282]
[1778725703561,47.7,79626.18,0.0,0.94778,4e-05,6.6458]
[1778725708596,47.71,79627.75,0.0,0.94782,4e-05,6.64131]
[1778725713631,47.71,79629.22,0.0,0.94789,4e-05,6.63347]
[1778725718669,47.71,79631.77,0.0,0.94797,4e-05,6.62549]
[1778725723704,47.72,79630.93,0.0,0.94793,4e-05,6.62949]
[1778725728739,47.72,79628.12,0.0,0.94782,4e-05,6.64041]
[1778725733774,47.72,79627.27,0.0,0.94778,4e-05,6.64438]
[1778725743841,47.73,79627.36,0.0,0.94777,4e-05,6.64595]
[1778725748879,47.73,79628.68,0.0,0.94781,4e-05,6.64221]
[1778725753914,47.73,79632.36,0.0,0.94793,4e-05,6.63014]
[1778725757943,47.73,79642.17,0.0,0.94828,4e-05,6.59582]
[1778725759959,47.73,79648.26,0.0,0.9485,4e-05,6.57399]
[1778725762987,47.73,79642.42,0.0,0.94829,4e-05,6.59402]
[1778725773058,47.72,79642.51,0.0,0.94834,4e-05,6.58803]
[1778725779101,47.72,79644.15,0.0,0.94841,4e-05,6.58112]
[1778725785254,47.72,79643.44,0.0,0.9484,4e-05,6.58254]
[1778725792194,47.71,79643.53,0.0,0.94841,4e-05,6.58095]
[1778725797229,47.71,79645.57,0.0,0.94849,4e-05,6.57287]
[1778725802265,47.71,79643.09,0.0,0.94841,4e-05,6.58078]
[1778725803275,47.71,79636.23,0.0,0.94817,4e-05,6.60484]
[1778725804279,47.71,79635.36,0.0,0.94814,4e-05,6.6077]
[1778725811330,47.7,79636.11,0.0,0.94819,4e-05,6.60327]
[1778725816363,47.7,79639.22,0.0,0.94831,4e-05,6.59146]
[1778725821400,47.7,79639.06,0.0,0.94831,4e-05,6.59085]
[1778725824419,47.7,79644.21,0.0,0.9485,4e-05,6.57216]
[1778725827440,47.7,79636.87,0.0,0.94824,4e-05,6.59753]
[1778725833482,47.69,79633.89,0.0,0.94818,4e-05,6.60315]
[1778725838519,47.69,79629.87,0.0,0.94804,4e-05,6.61638]
[1778725845677,47.69,79627.51,0.0,0.94797,4e-05,6.62334]
[1778725851611,47.68,79626.53,0.0,0.94795,4e-05,6.62564]
[1778725858659,47.68,79625.27,0.0,0.94792,4e-05,6.62874]
[1778725863696,47.68,79624.59,0.0,0.94788,4e-05,6.632]
[1778725868730,47.68,79624.38,0.0,0.94786,4e-05,6.63405]
[1778725873766,47.69,79623.86,0.0,0.94783,4e-05,6.63719]
[1778725878800,47.69,79624.3,0.0,0.94783,4e-05,6.6369]
[1778725883839,47.69,79623.43,0.0,0.94779,4e-05,6.64126]
[1778725892901,47.7,79623.01,0.0,0.94778,4e-05,6.64132]
[1778725897936,47.7,79623.23,0.0,0.9478,4e-05,6.63955]
[1778725903978,47.7,79623.77,0.0,0.94783,4e-05,6.63646]
[1778725909013,47.69,79624.85,0.0,0.94788,4e-05,6.63166]
[1778725915055,47.69,79625.14,0.0,0.9479,4e-05,6.6295]
[1778725920090,47.69,79625.44,0.0,0.94792,4e-05,6.6275]
[1778725925125,47.68,79625.49,0.0,0.94793,4e-05,6.62639]
[1778725930160,47.68,79625.57,0.0,0.94794,4e-05,6.62519]
[1778725935194,47.68,79624.85,0.0,0.94792,4e-05,6.62681]
[1778725940231,47.68,79621.8,0.0,0.94782,4e-05,6.6367]
[1778725945269,47.67,79623.46,0.0,0.94789,4e-05,6.62978]
[1778725950303,47.67,79624.0,0.0,0.94791,4e-05,6.62781]
[1778725955338,47.68,79626.24,0.0,0.94801,4e-05,6.61753]
[1778725960377,47.68,79626.15,0.0,0.94799,4e-05,6.61923]
[1778725965411,47.68,79627.12,0.0,0.94801,4e-05,6.6172]
[1778725970447,47.68,79626.45,0.0,0.948,4e-05,6.61852]
[1778725975482,47.68,79624.88,0.0,0.94795,4e-05,6.6232]
[1778725980517,47.68,79625.27,0.0,0.94797,4e-05,6.62091]
[1778725985552,47.67,79625.46,0.0,0.94799,4e-05,6.61935]
[1778725990602,47.67,79625.96,0.0,0.94802,4e-05,6.61671]
[1778725995637,47.67,79629.2,0.0,0.94814,4e-05,6.60442]
[1778726002688,47.67,79628.87,0.0,0.94814,4e-05,6.60453]
[1778726007735,47.66,79624.35,0.0,0.94798,4e-05,6.61976]
[1778726012769,47.66,79623.72,0.0,0.948,4e-05,6.61741]
[1778726017804,47.66,79623.95,0.0,0.94801,4e-05,6.61573]
[1778726022839,47.66,79624.38,0.0,0.94804,4e-05,6.61337]
[1778726027874,47.66,79623.67,0.0,0.94802,4e-05,6.61506]
[1778726032909,47.65,79622.77,0.0,0.948,4e-05,6.61744]
[1778726037943,47.65,79617.45,0.0,0.94781,4e-05,6.63543]
[1778726042979,47.65,79616.48,0.0,0.94779,4e-05,6.63784]
[1778726048016,47.64,79613.79,0.0,0.9477,4e-05,6.64645]
[1778726053052,47.64,79612.44,0.0,0.94766,4e-05,6.65027]
[1778726058088,47.64,79607.68,0.0,0.9475,4e-05,6.6662]
[1778726063125,47.64,79608.39,0.0,0.94754,4e-05,6.66259]
[1778726068160,47.63,79609.09,0.0,0.94757,4e-05,6.65901]
[1778726075213,47.63,79608.52,0.0,0.94759,4e-05,6.65585]
[1778726080251,47.63,79606.85,0.0,0.94754,4e-05,6.66077]
[1778726085283,47.62,79603.87,0.0,0.94745,4e-05,6.67033]
[1778726090319,47.62,79602.13,0.0,0.94739,4e-05,6.67544]
[1778726092333,47.62,79612.72,0.0,0.94778,4e-05,6.63733]
[1778726093339,47.62,79618.88,0.0,0.948,4e-05,6.61527]
[1778726094346,47.62,79622.61,0.0,0.94814,4e-05,6.6019]
[1778726096361,47.62,79628.91,0.0,0.94837,4e-05,6.57936]
[1778726101399,47.62,79635.75,0.0,0.94861,4e-05,6.55479]
[1778726104417,47.62,79628.27,0.0,0.94835,4e-05,6.58095]
[1778726109453,47.61,79626.74,0.0,0.9483,4e-05,6.58578]
[1778726114489,47.61,79626.03,0.0,0.94828,4e-05,6.58769]
[1778726123552,47.61,79623.31,0.0,0.9482,4e-05,6.59617]
[1778726128588,47.61,79624.04,0.0,0.94823,4e-05,6.59297]
[1778726133625,47.61,79622.42,0.0,0.9482,4e-05,6.59439]
[1778726138661,47.6,79622.86,0.0,0.94823,4e-05,6.59212]
[1778726143696,47.6,79623.4,0.0,0.94825,4e-05,6.58965]
[1778726148731,47.6,79622.64,0.0,0.94823,4e-05,6.59181]
[1778726153768,47.6,79623.01,0.0,0.94825,4e-05,6.58996]
[1778726158801,47.6,79624.2,0.0,0.94829,4e-05,6.58522]
[1778726163836,47.6,79626.41,0.0,0.94838,4e-05,6.57687]
[1778726168871,47.59,79624.21,0.0,0.94831,4e-05,6.58412]
[1778726171891,47.59,79618.56,0.0,0.94811,4e-05,6.60373]
[1778726176927,47.59,79619.88,0.0,0.94816,4e-05,6.59834]
[1778726181963,47.59,79619.99,0.0,0.94817,4e-05,6.59727]
[1778726187001,47.59,79620.92,0.0,0.94821,4e-05,6.59333]
[1778726192032,47.59,79620.4,0.0,0.94823,4e-05,6.59086]
[1778726197067,47.58,79617.9,0.0,0.94814,4e-05,6.5992]
[1778726202103,47.58,79616.39,0.0,0.94809,4e-05,6.60404]
[1778726207137,47.58,79612.26,0.0,0.94795,4e-05,6.61811]
[1778726212174,47.58,79613.45,0.0,0.948,4e-05,6.61322]
[1778726217206,47.58,79614.94,0.0,0.94806,4e-05,6.60724]
[1778726222244,47.58,79612.27,0.0,0.94797,4e-05,6.61603]
[1778726226272,47.57,79606.75,0.0,0.94778,4e-05,6.63505]
[1778726231307,47.57,79606.66,0.0,0.94778,4e-05,6.6345]
[1778726236342,47.57,79605.93,0.0,0.94776,4e-05,6.63623]
[1778726241378,47.57,79604.55,0.0,0.94772,4e-05,6.64024]
[1778726244398,47.57,79611.83,0.0,0.94799,4e-05,6.61385]
[1778726249433,47.56,79610.2,0.0,0.94794,4e-05,6.61896]
[1778726254469,47.56,79610.49,0.0,0.94798,4e-05,6.61358]
[1778726259503,47.56,79612.5,0.0,0.94806,4e-05,6.60582]
[1778726264538,47.56,79616.24,0.0,0.9482,4e-05,6.59201]
[1778726269573,47.56,79617.43,0.0,0.94825,4e-05,6.58732]
[1778726274608,47.56,79617.73,0.0,0.94826,4e-05,6.5858]
[1778726279646,47.55,79618.34,0.0,0.94829,4e-05,6.5832]
[1778726284692,47.55,79624.56,0.0,0.94852,4e-05,6.5608]
[1778726287712,47.55,79631.16,0.0,0.94875,4e-05,6.53736]
[1778726293755,47.55,79630.0,0.0,0.94871,4e-05,6.54136]
[1778726298855,47.55,79628.37,0.0,0.94865,4e-05,6.54701]
[1778726304832,47.55,79627.73,0.0,0.94863,4e-05,6.54915]
[1778726309868,47.55,79628.97,0.0,0.94868,4e-05,6.54466]
[1778726312888,47.55,79622.33,0.0,0.94847,4e-05,6.56433]
[1778726317927,47.55,79617.8,0.0,0.94831,4e-05,6.57994]
[1778726322958,47.55,79617.4,0.0,0.9483,4e-05,6.58089]
[1778726327993,47.55,79618.69,0.0,0.94835,4e-05,6.57587]
[1778726333030,47.55,79619.78,0.0,0.9484,4e-05,6.57158]
[1778726338063,47.55,79621.07,0.0,0.94845,4e-05,6.5666]
[1778726343100,47.54,79621.04,0.0,0.94845,4e-05,6.56631]
[1778726348133,47.54,79621.37,0.0,0.94846,4e-05,6.56477]
[1778726353169,47.54,79620.07,0.0,0.94842,4e-05,6.569]
[1778726359211,47.54,79620.25,0.0,0.94843,4e-05,6.5679]
[1778726364245,47.54,79620.55,0.0,0.94845,4e-05,6.56647]
[1778726369279,47.54,79620.58,0.0,0.94845,4e-05,6.56601]
[1778726374315,47.54,79623.73,0.0,0.94859,4e-05,6.55086]
[1778726379415,47.54,79622.98,0.0,0.94857,4e-05,6.55326]
[1778726385392,47.54,79620.17,0.0,0.94847,4e-05,6.56286]
[1778726390428,47.54,79619.32,0.0,0.94844,4e-05,6.56554]
[1778726395463,47.53,79617.63,0.0,0.94839,4e-05,6.5712]
[1778726400499,47.53,79616.13,0.0,0.94834,4e-05,6.5762]
[1778726405533,47.53,79617.34,0.0,0.94838,4e-05,6.57162]
[1778726410568,47.53,79614.65,0.0,0.94829,4e-05,6.58085]
[1778726417617,47.53,79610.62,0.0,0.94815,4e-05,6.59469]
[1778726422653,47.53,79607.62,0.0,0.94805,4e-05,6.60494]
[1778726428695,47.53,79606.12,0.0,0.948,4e-05,6.60972]
[1778726433752,47.53,79604.55,0.0,0.94797,4e-05,6.61113]
[1778726434786,47.53,79574.66,0.0,0.94688,4e-05,6.71791]
[1778726435755,47.52,79554.55,0.0,0.94617,4e-05,6.78772]
[1778726436762,47.52,79541.86,0.0,0.9457,4e-05,6.83334]
[1778726437774,47.52,79543.27,0.0,0.94576,4e-05,6.82812]
[1778726439843,47.52,79553.52,0.0,0.94614,4e-05,6.79044]
[1778726441797,47.52,79555.39,0.0,0.94621,4e-05,6.78378]
[1778726443812,47.52,79563.5,0.0,0.94651,4e-05,6.75463]
[1778726445828,47.52,79567.19,0.0,0.94664,4e-05,6.74155]
[1778726447839,47.52,79572.23,0.0,0.94683,4e-05,6.72366]
[1778726452874,47.52,79574.31,0.0,0.94689,4e-05,6.71691]
[1778726457909,47.52,79574.46,0.0,0.94692,4e-05,6.71484]
[1778726462946,47.51,79574.68,0.0,0.94694,4e-05,6.71245]
[1778726467980,47.51,79572.76,0.0,0.94689,4e-05,6.71766]
[1778726473021,47.5,79572.69,0.0,0.94689,4e-05,6.71712]
[1778726476043,47.51,79573.23,0.0,0.94691,4e-05,6.71549]
[1778726478059,47.51,79571.13,0.0,0.94683,4e-05,6.72277]
[1778726483091,47.5,79568.23,0.0,0.94675,4e-05,6.73134]
[1778726488126,47.5,79565.77,0.0,0.94666,4e-05,6.73936]
[1778726490143,47.5,79560.31,0.0,0.94646,4e-05,6.75896]
[1778726495178,47.5,79557.28,0.0,0.94638,4e-05,6.76632]
[1778726499209,47.5,79552.17,0.0,0.94618,4e-05,6.78518]
[1778726505260,47.5,79547.54,0.0,0.94601,4e-05,6.8018]
[1778726508275,47.5,79539.94,0.0,0.94573,4e-05,6.82965]
[1778726509282,47.5,79534.78,0.0,0.94553,4e-05,6.84835]
[1778726513310,47.5,79541.36,0.0,0.94577,4e-05,6.82514]
[1778726518345,47.5,79539.13,0.0,0.94569,4e-05,6.83327]
[1778726523381,47.5,79543.09,0.0,0.94584,4e-05,6.8185]
[1778726524389,47.5,79549.74,0.0,0.94609,4e-05,6.79438]
[1778726529422,47.5,79555.35,0.0,0.9463,4e-05,6.77413]
[1778726534457,47.5,79556.87,0.0,0.94635,4e-05,6.76872]
[1778726539492,47.5,79559.86,0.0,0.94646,4e-05,6.75806]
[1778726545534,47.5,79561.0,0.0,0.9465,4e-05,6.75413]
[1778726550640,47.5,79571.03,0.0,0.94689,4e-05,6.71637]
[1778726555604,47.49,79573.56,0.0,0.94702,4e-05,6.70174]
[1778726560710,47.49,79575.23,0.0,0.9471,4e-05,6.694]
[1778726565674,47.48,79580.63,0.0,0.94732,4e-05,6.6729]
[1778726570710,47.48,79575.7,0.0,0.94715,4e-05,6.68893]
[1778726576752,47.47,79577.57,0.0,0.94724,4e-05,6.68017]
[1778726580781,47.47,79571.22,0.0,0.94701,4e-05,6.70334]
[1778726583801,47.47,79564.13,0.0,0.94674,4e-05,6.72908]
[1778726589845,47.47,79559.39,0.0,0.94657,4e-05,6.74637]
[1778726594882,47.47,79559.87,0.0,0.94658,4e-05,6.74478]
[1778726597905,47.47,79566.92,0.0,0.94684,4e-05,6.71952]
[1778726599918,47.48,79574.48,0.0,0.94712,4e-05,6.69253]
[1778726605960,47.48,79574.52,0.0,0.94711,4e-05,6.69307]
[1778726611068,47.48,79575.3,0.0,0.94716,4e-05,6.68707]
[1778726614018,47.48,79580.37,0.0,0.94735,4e-05,6.66873]
[1778726615024,47.48,79587.99,0.0,0.94763,4e-05,6.64114]
[1778726616031,47.48,79590.44,0.0,0.94772,4e-05,6.63211]
[1778726621137,47.47,79590.82,0.0,0.94775,4e-05,6.62941]
[1778726627111,47.47,79590.93,0.0,0.94777,4e-05,6.62743]
[1778726633152,47.46,79591.11,0.0,0.94779,4e-05,6.6252]
[1778726638187,47.46,79590.96,0.0,0.9478,4e-05,6.6244]
[1778726643221,47.46,79591.34,0.0,0.94782,4e-05,6.6217]
[1778726648256,47.45,79592.4,0.0,0.94788,4e-05,6.6166]
[1778726653292,47.45,79591.84,0.0,0.94787,4e-05,6.6173]
[1778726658327,47.45,79592.17,0.0,0.94789,4e-05,6.61481]
[1778726663362,47.44,79592.68,0.0,0.94793,4e-05,6.61169]
[1778726668397,47.44,79593.61,0.0,0.94795,4e-05,6.60892]
[1778726677462,47.44,79593.73,0.0,0.948,4e-05,6.60299]
[1778726686526,47.43,79593.87,0.0,0.94802,4e-05,6.60119]
[1778726691560,47.43,79590.57,0.0,0.9479,4e-05,6.61275]
[1778726696595,47.44,79592.46,0.0,0.94796,4e-05,6.60664]
[1778726701700,47.44,79591.5,0.0,0.94793,4e-05,6.61056]
[1778726707675,47.44,79595.45,0.0,0.94808,4e-05,6.59575]
[1778726714722,47.43,79595.19,0.0,0.94807,4e-05,6.59646]
[1778726719757,47.44,79594.54,0.0,0.94804,4e-05,6.59937]
[1778726726805,47.44,79594.3,0.0,0.94802,4e-05,6.60103]
[1778726731841,47.44,79593.34,0.0,0.94801,4e-05,6.60128]
[1778726736876,47.44,79593.17,0.0,0.948,4e-05,6.60243]
[1778726741981,47.44,79593.26,0.0,0.94799,4e-05,6.60263]
[1778726747953,47.44,79591.41,0.0,0.94792,4e-05,6.60983]
[1778726752988,47.45,79593.29,0.0,0.94799,4e-05,6.6036]
[1778726758024,47.45,79594.3,0.0,0.94802,4e-05,6.60053]
[1778726763059,47.45,79597.39,0.0,0.94812,4e-05,6.59013]
[1778726770110,47.45,79595.71,0.0,0.94805,4e-05,6.59693]
[1778726775145,47.45,79595.13,0.0,0.94803,4e-05,6.59955]
[1778726781187,47.45,79592.45,0.0,0.94792,4e-05,6.6097]
[1778726791254,47.46,79592.52,0.0,0.94794,4e-05,6.60665]
[1778726796292,47.46,79591.75,0.0,0.94791,4e-05,6.60988]
[1778726802403,47.46,79591.72,0.0,0.94791,4e-05,6.61051]
[1778726808376,47.46,79590.47,0.0,0.94785,4e-05,6.61548]
[1778726813411,47.46,79581.15,0.0,0.94751,4e-05,6.64914]
[1778726814418,47.46,79572.89,0.0,0.94721,4e-05,6.6784]
[1778726815425,47.46,79572.21,0.0,0.94719,4e-05,6.68082]
[1778726820460,47.46,79566.52,0.0,0.94698,4e-05,6.70112]
[1778726825495,47.46,79564.53,0.0,0.94691,4e-05,6.70807]
[1778726828517,47.46,79557.71,0.0,0.94666,4e-05,6.73248]
[1778726832615,47.46,79536.12,0.0,0.94586,4e-05,6.81077]
[1778726834573,47.46,79523.36,0.0,0.94538,4e-05,6.85748]
[1778726835572,47.46,79516.29,0.0,0.94511,4e-05,6.88349]
[1778726836578,47.46,79512.64,0.0,0.94497,4e-05,6.897]
[1778726841613,47.46,79510.16,0.0,0.94487,4e-05,6.9068]
[1778726843627,47.46,79503.27,0.0,0.94461,4e-05,6.93231]
[1778726848662,47.47,79503.24,0.0,0.9446,4e-05,6.93289]
[1778726852755,47.47,79497.64,0.0,0.94441,4e-05,6.95014]
[1778726855713,47.47,79485.32,0.0,0.94394,4e-05,6.99565]
[1778726856718,47.47,79475.54,0.0,0.94356,4e-05,7.03175]
[1778726859739,47.47,79468.9,0.0,0.9433,4e-05,7.05622]
[1778726860745,47.47,79462.14,0.0,0.94304,4e-05,7.0811]
[1778726862760,47.47,79452.18,0.0,0.94266,4e-05,7.11784]
[1778726867795,47.46,79449.96,0.0,0.94258,4e-05,7.12504]
[1778726872830,47.46,79453.05,0.0,0.94272,4e-05,7.11244]
[1778726874849,47.46,79459.15,0.0,0.94296,4e-05,7.08936]
[1778726876861,47.46,79469.64,0.0,0.94337,4e-05,7.05012]
[1778726881894,47.46,79470.9,0.0,0.94342,4e-05,7.04502]
[1778726885924,47.46,79465.01,0.0,0.9432,4e-05,7.06653]
[1778726886929,47.46,79459.02,0.0,0.94296,4e-05,7.08866]
[1778726888947,47.45,79447.28,0.0,0.94251,4e-05,7.13227]
[1778726889961,47.45,79429.44,0.0,0.94181,4e-05,7.19889]
[1778726890958,47.45,79412.36,0.0,0.94113,4e-05,7.26324]
[1778726891966,47.45,79413.67,0.0,0.94119,4e-05,7.25715]
[1778726893049,47.45,79423.59,0.0,0.94159,4e-05,7.21938]
[1778726894985,47.45,79425.6,0.0,0.94168,4e-05,7.21116]
[1778726895992,47.45,79431.86,0.0,0.94193,4e-05,7.18735]
[1778726896999,47.45,79437.52,0.0,0.94215,4e-05,7.16587]
[1778726899013,47.45,79447.12,0.0,0.94254,4e-05,7.12952]
[1778726904050,47.44,79449.68,0.0,0.94265,4e-05,7.11903]
[1778726909085,47.44,79451.42,0.0,0.94272,4e-05,7.1116]
[1778726910093,47.44,79444.58,0.0,0.94246,4e-05,7.13691]
[1778726915127,47.44,79445.3,0.0,0.94253,4e-05,7.12919]
[1778726916134,47.44,79437.22,0.0,0.94221,4e-05,7.15915]
[1778726917141,47.44,79430.04,0.0,0.94193,4e-05,7.18577]
[1778726921169,47.43,79422.73,0.0,0.94165,4e-05,7.21192]
[1778726926205,47.43,79418.13,0.0,0.94149,4e-05,7.22751]
[1778726931239,47.42,79425.82,0.0,0.94181,4e-05,7.19683]
[1778726932246,47.42,79431.93,0.0,0.94206,4e-05,7.1736]
[1778726936275,47.42,79440.63,0.0,0.94241,4e-05,7.13997]
[1778726941310,47.42,79447.29,0.0,0.94268,4e-05,7.11397]
[1778726942318,47.41,79436.53,0.0,0.94226,4e-05,7.15396]
[1778726943324,47.41,79430.29,0.0,0.94202,4e-05,7.17708]
[1778726947352,47.41,79424.51,0.0,0.9418,4e-05,7.19758]
[1778726952387,47.41,79420.38,0.0,0.94166,4e-05,7.21148]
[1778726957422,47.4,79418.93,0.0,0.94162,4e-05,7.21529]
[1778726962457,47.4,79416.29,0.0,0.94153,4e-05,7.2236]
[1778726967492,47.39,79417.87,0.0,0.94161,4e-05,7.21611]
[1778726972527,47.39,79423.58,0.0,0.94188,4e-05,7.18927]
[1778726977564,47.39,79421.63,0.0,0.94181,4e-05,7.19528]
[1778726979577,47.38,79415.09,0.0,0.94156,4e-05,7.21935]
[1778726984611,47.38,79413.44,0.0,0.94151,4e-05,7.22405]
[1778726989647,47.37,79411.13,0.0,0.94143,4e-05,7.23116]
[1778726992667,47.37,79405.19,0.0,0.94121,4e-05,7.25261]
[1778726996695,47.37,79401.7,0.0,0.94108,4e-05,7.26435]
[1778727001731,47.36,79403.6,0.0,0.94118,4e-05,7.25532]
[1778727005768,47.36,79390.41,0.0,0.94066,4e-05,7.30387]
[1778727006769,47.36,79388.84,0.0,0.9406,4e-05,7.30939]
[1778727007777,47.36,79399.96,0.0,0.94106,4e-05,7.26675]
[1778727008782,47.36,79402.89,0.0,0.94118,4e-05,7.25527]
[1778727013907,47.35,79408.68,0.0,0.94143,4e-05,7.23156]
[1778727016839,47.35,79412.61,0.0,0.94159,4e-05,7.21576]
[1778727018856,47.35,79402.39,0.0,0.94119,4e-05,7.25377]
[1778727019860,47.35,79393.62,0.0,0.94084,4e-05,7.28664]
[1778727020867,47.34,79392.6,0.0,0.94081,4e-05,7.29009]
[1778727025904,47.34,79391.02,0.0,0.94077,4e-05,7.29399]
[1778727026910,47.34,79385.92,0.0,0.94056,4e-05,7.31293]
[1778727028923,47.33,79380.42,0.0,0.94035,4e-05,7.33291]
[1778727031947,47.33,79374.68,0.0,0.94016,4e-05,7.34953]
[1778727032952,47.33,79366.13,0.0,0.93982,4e-05,7.38169]
[1778727033959,47.33,79368.5,0.0,0.93992,4e-05,7.37208]
[1778727035972,47.33,79374.72,0.0,0.94019,4e-05,7.34728]
[1778727038993,47.32,79369.54,0.0,0.93999,4e-05,7.36557]
[1778727043032,47.32,79376.26,0.0,0.94028,4e-05,7.33786]
[1778727044119,47.31,79368.68,0.0,0.93999,4e-05,7.36581]
[1778727047050,47.31,79358.97,0.0,0.9396,4e-05,7.40192]
[1778727048058,47.31,79359.66,0.0,0.93964,4e-05,7.3987]
[1778727050082,47.31,79349.13,0.0,0.93922,4e-05,7.43798]
[1778727051081,47.3,79345.2,0.0,0.93906,4e-05,7.4529]
[1778727053093,47.3,79350.99,0.0,0.9393,4e-05,7.43002]
[1778727058129,47.3,79348.46,0.0,0.93921,4e-05,7.43878]
[1778727061149,47.3,79354.92,0.0,0.93948,4e-05,7.413]
[1778727062157,47.3,79361.6,0.0,0.93976,4e-05,7.38739]
[1778727063170,47.3,79362.31,0.0,0.93979,4e-05,7.38413]
[1778727068198,47.29,79360.46,0.0,0.93975,4e-05,7.38801]
[1778727073233,47.28,79359.49,0.0,0.93974,4e-05,7.38909]
[1778727078269,47.27,79357.59,0.0,0.93969,4e-05,7.39371]
[1778727079275,47.27,79352.16,0.0,0.93947,4e-05,7.41399]
[1778727082298,47.27,79346.87,0.0,0.93927,4e-05,7.43257]
[1778727084443,47.26,79340.16,0.0,0.93901,4e-05,7.4572]
[1778727090352,47.25,79340.78,0.0,0.93907,4e-05,7.4511]
[1778727092366,47.25,79346.14,0.0,0.93933,4e-05,7.42541]
[1778727097400,47.24,79353.9,0.0,0.93968,4e-05,7.39284]
[1778727099414,47.24,79358.9,0.0,0.93989,4e-05,7.37271]
[1778727104585,47.23,79362.13,0.0,0.94005,4e-05,7.35806]
[1778727109484,47.23,79352.33,0.0,0.93967,4e-05,7.39328]
[1778727110493,47.23,79342.78,0.0,0.93929,4e-05,7.42942]
[1778727115528,47.22,79338.24,0.0,0.93913,4e-05,7.444]
[1778727120566,47.21,79340.63,0.0,0.93926,4e-05,7.43193]
[1778727125598,47.2,79343.8,0.0,0.93942,4e-05,7.41691]
[1778727129627,47.2,79337.94,0.0,0.9392,4e-05,7.43729]
[1778727134800,47.19,79334.63,0.0,0.93909,4e-05,7.44721]
[1778727139699,47.18,79330.32,0.0,0.93894,4e-05,7.46086]
[1778727141712,47.18,79320.49,0.0,0.93855,4e-05,7.49801]
[1778727143726,47.18,79313.77,0.0,0.93827,4e-05,7.52388]
[1778727146749,47.18,79308.79,0.0,0.93806,4e-05,7.54341]
[1778727151785,47.18,79304.38,0.0,0.9379,4e-05,7.55679]
[1778727156819,47.18,79303.7,0.0,0.93787,4e-05,7.55954]
[1778727160866,47.18,79297.16,0.0,0.93759,4e-05,7.58513]
[1778727161855,47.18,79285.14,0.0,0.93709,4e-05,7.63182]
[1778727162862,47.18,79279.59,0.0,0.93685,4e-05,7.65346]
[1778727163869,47.18,79286.04,0.0,0.93713,4e-05,7.62806]
[1778727165018,47.18,79285.55,0.0,0.93711,4e-05,7.62988]
[1778727169911,47.18,79279.55,0.0,0.93686,4e-05,7.65292]
[1778727170919,47.18,79274.07,0.0,0.93663,4e-05,7.67429]
[1778727172932,47.18,79269.57,0.0,0.93644,4e-05,7.69163]
[1778727177968,47.17,79263.32,0.0,0.93618,4e-05,7.71527]
[1778727180989,47.17,79256.31,0.0,0.93589,4e-05,7.74221]
[1778727183003,47.17,79250.08,0.0,0.93562,4e-05,7.76627]
[1778727184020,47.17,79243.57,0.0,0.93534,4e-05,7.79172]
[1778727185023,47.17,79239.23,0.0,0.93516,4e-05,7.80857]
[1778727190082,47.16,79235.12,0.0,0.935,4e-05,7.82297]
[1778727191068,47.15,79223.75,0.0,0.93455,4e-05,7.86442]
[1778727192075,47.15,79210.05,0.0,0.93395,4e-05,7.91867]
[1778727193078,47.15,79206.34,0.0,0.93379,4e-05,7.93299]
[1778727195092,47.15,79207.65,0.0,0.93386,4e-05,7.92662]
[1778727197107,47.14,79215.12,0.0,0.9342,4e-05,7.89569]
[1778727200127,47.14,79208.69,0.0,0.93393,4e-05,7.9199]
[1778727203150,47.14,79214.07,0.0,0.93419,4e-05,7.89682]
[1778727204158,47.13,79221.43,0.0,0.93452,4e-05,7.86695]
[1778727205166,47.13,79225.59,0.0,0.9347,4e-05,7.84993]
[1778727208191,47.13,79234.49,0.0,0.9351,4e-05,7.81329]
[1778727209193,47.13,79245.08,0.0,0.93557,4e-05,7.77092]
[1778727210205,47.13,79254.28,0.0,0.93597,4e-05,7.73423]
[1778727211208,47.13,79257.94,0.0,0.93616,4e-05,7.71558]
[1778727213225,47.13,79268.18,0.0,0.9366,4e-05,7.67482]
[1778727214228,47.13,79267.92,0.0,0.93659,4e-05,7.67569]
[1778727215394,47.13,79257.26,0.0,0.93614,4e-05,7.71752]
[1778727216242,47.12,79257.26,0.0,0.93614,4e-05,7.71732]
[1778727217250,47.12,79252.23,0.0,0.93592,4e-05,7.73696]
[1778727218259,47.12,79249.02,0.0,0.93579,4e-05,7.7494]
[1778727223293,47.12,79251.36,0.0,0.9359,4e-05,7.73876]
[1778727225464,47.12,79256.12,0.0,0.93612,4e-05,7.71923]
[1778727229334,47.12,79250.94,0.0,0.9359,4e-05,7.73897]
[1778727230341,47.11,79242.67,0.0,0.93555,4e-05,7.77112]
[1778727231348,47.11,79232.88,0.0,0.93513,4e-05,7.80959]
[1778727235539,47.11,79243.55,0.0,0.93561,4e-05,7.76588]
[1778727241418,47.1,79245.26,0.0,0.9357,4e-05,7.75736]
[1778727245609,47.1,79232.12,0.0,0.93514,4e-05,7.80829]
[1778727252506,47.1,79232.09,0.0,0.93516,4e-05,7.80629]
[1778727255693,47.09,79235.61,0.0,0.93533,4e-05,7.79103]
[1778727261558,47.09,79234.51,0.0,0.9353,4e-05,7.79389]
[1778727265763,47.08,79241.32,0.0,0.93561,4e-05,7.76549]
[1778727267600,47.08,79231.48,0.0,0.93518,4e-05,7.80429]
[1778727268607,47.08,79231.82,0.0,0.9352,4e-05,7.80263]
[1778727273642,47.08,79226.93,0.0,0.93504,4e-05,7.81647]
[1778727278684,47.07,79226.69,0.0,0.93504,4e-05,7.81584]
[1778727279691,47.07,79237.69,0.0,0.93552,4e-05,7.77184]
[1778727280698,47.07,79245.28,0.0,0.93586,4e-05,7.74153]
[1778727281706,47.07,79256.74,0.0,0.93635,4e-05,7.69607]
[1778727282740,47.07,79260.53,0.0,0.93652,4e-05,7.68101]
[1778727287770,47.07,79260.96,0.0,0.93654,4e-05,7.67871]
[1778727290778,47.07,79272.42,0.0,0.93703,4e-05,7.63347]
[1778727292791,47.07,79282.74,0.0,0.93747,4e-05,7.59306]
[1778727293798,47.07,79291.05,0.0,0.93782,4e-05,7.56067]
[1778727295974,47.07,79302.86,0.0,0.93831,4e-05,7.51486]
[1778727296819,47.07,79302.86,0.0,0.93831,4e-05,7.51501]
[1778727297825,47.07,79309.31,0.0,0.93858,4e-05,7.49013]
[1778727300847,47.07,79314.4,0.0,0.93879,4e-05,7.47102]
[1778727303904,47.07,79321.48,0.0,0.93908,4e-05,7.44328]
[1778727304895,47.07,79338.79,0.0,0.93981,4e-05,7.3755]
[1778727306053,47.07,79345.91,0.0,0.9401,4e-05,7.34774]
[1778727308921,47.07,79356.72,0.0,0.94056,4e-05,7.30517]
[1778727309928,47.07,79362.15,0.0,0.94078,4e-05,7.28411]
[1778727312951,47.06,79356.92,0.0,0.94058,4e-05,7.3031]
[1778727317988,47.06,79364.42,0.0,0.9409,4e-05,7.27279]
[1778727320016,47.06,79356.68,0.0,0.94059,4e-05,7.30175]
[1778727324040,47.05,79349.92,0.0,0.94033,4e-05,7.32623]
[1778727326201,47.05,79343.72,0.0,0.94009,4e-05,7.34925]
[1778727329076,47.05,79338.16,0.0,0.93987,4e-05,7.36937]
[1778727332099,47.04,79344.02,0.0,0.94015,4e-05,7.34164]
[1778727334111,47.04,79346.99,0.0,0.94028,4e-05,7.32946]
[1778727338139,47.04,79341.81,0.0,0.94009,4e-05,7.3478]
[1778727340154,47.03,79338.33,0.0,0.93995,4e-05,7.36033]
[1778727345188,47.03,79333.76,0.0,0.93978,4e-05,7.37654]
[1778727349223,47.03,79339.85,0.0,0.94005,4e-05,7.3513]
[1778727352237,47.02,79344.95,0.0,0.94027,4e-05,7.33092]
[1778727357272,47.02,79348.56,0.0,0.94042,4e-05,7.31684]
[1778727362307,47.02,79349.28,0.0,0.94046,4e-05,7.31227]
[1778727363314,47.02,79342.7,0.0,0.9402,4e-05,7.33758]
[1778727364321,47.02,79337.16,0.0,0.93997,4e-05,7.35891]
[1778727369356,47.02,79334.36,0.0,0.93985,4e-05,7.36966]
[1778727374392,47.02,79332.73,0.0,0.93978,4e-05,7.37628]
[1778727379426,47.02,79325.25,0.0,0.93947,4e-05,7.40534]
[1778727381441,47.02,79322.83,0.0,0.93937,4e-05,7.41455]
[1778727385469,47.02,79330.51,0.0,0.93968,4e-05,7.38574]
[1778727387483,47.02,79334.12,0.0,0.93983,4e-05,7.37177]
[1778727392519,47.03,79336.49,0.0,0.93994,4e-05,7.36059]
[1778727395539,47.03,79330.11,0.0,0.93967,4e-05,7.38547]
[1778727398560,47.03,79329.49,0.0,0.93965,4e-05,7.38775]
[1778727400574,47.03,79331.04,0.0,0.93971,4e-05,7.38171]
[1778727406768,47.03,79333.59,0.0,0.93981,4e-05,7.37292]
[1778727409637,47.03,79328.56,0.0,0.93959,4e-05,7.39339]
[1778727414672,47.03,79327.79,0.0,0.93955,4e-05,7.39653]
[1778727419707,47.04,79330.38,0.0,0.93964,4e-05,7.38821]
[1778727424743,47.04,79332.17,0.0,0.9397,4e-05,7.38298]
[1778727429777,47.05,79333.5,0.0,0.93974,4e-05,7.37882]
[1778727434812,47.04,79331.27,0.0,0.93966,4e-05,7.38715]
[1778727439848,47.04,79337.52,0.0,0.93992,4e-05,7.36278]
[1778727440855,47.04,79339.15,0.0,0.93998,4e-05,7.35649]
[1778727444884,47.04,79344.5,0.0,0.9402,4e-05,7.33596]
[1778727447056,47.04,79349.53,0.0,0.9404,4e-05,7.31713]
[1778727452940,47.05,79351.35,0.0,0.94048,4e-05,7.3089]
[1778727457126,47.06,79345.85,0.0,0.94024,4e-05,7.3317]
[1778727463009,47.06,79346.03,0.0,0.94022,4e-05,7.33305]
[1778727468044,47.07,79343.26,0.0,0.94009,4e-05,7.34561]
[1778727473079,47.07,79345.02,0.0,0.94014,4e-05,7.34072]
[1778727478114,47.08,79349.92,0.0,0.94032,4e-05,7.32385]
[1778727483149,47.08,79351.33,0.0,0.94036,4e-05,7.32047]
[1778727488184,47.09,79350.89,0.0,0.94032,4e-05,7.32417]
[1778727493219,47.09,79346.73,0.0,0.94014,4e-05,7.34131]
[1778727498254,47.1,79348.58,0.0,0.9402,4e-05,7.3357]
[1778727503296,47.1,79351.25,0.0,0.94029,4e-05,7.32734]
[1778727508331,47.11,79353.11,0.0,0.94034,4e-05,7.32216]
[1778727513367,47.11,79352.7,0.0,0.94033,4e-05,7.32182]
[1778727518402,47.12,79353.65,0.0,0.94035,4e-05,7.32014]
[1778727523443,47.12,79357.47,0.0,0.94049,4e-05,7.30755]
[1778727528474,47.12,79358.11,0.0,0.94051,4e-05,7.3057]
[1778727533508,47.12,79359.68,0.0,0.94057,4e-05,7.29991]
[1778727542571,47.13,79358.12,0.0,0.94047,4e-05,7.30889]
[1778727547755,47.14,79353.4,0.0,0.94026,4e-05,7.32898]
[1778727553648,47.14,79354.46,0.0,0.94029,4e-05,7.32647]
[1778727558683,47.15,79353.42,0.0,0.94022,4e-05,7.33236]
[1778727563717,47.15,79353.96,0.0,0.94023,4e-05,7.3322]
[1778727568753,47.15,79353.3,0.0,0.9402,4e-05,7.33471]
[1778727572781,47.15,79347.23,0.0,0.93998,4e-05,7.35404]
[1778727574794,47.15,79342.56,0.0,0.93979,4e-05,7.37225]
[1778727580838,47.16,79342.53,0.0,0.93976,4e-05,7.37429]
[1778727585872,47.16,79343.53,0.0,0.93979,4e-05,7.37206]
[1778727589900,47.17,79348.61,0.0,0.93998,4e-05,7.35388]
[1778727590907,47.17,79351.83,0.0,0.94011,4e-05,7.3419]
[1778727592921,47.17,79353.88,0.0,0.94019,4e-05,7.33445]
[1778727598106,47.17,79354.58,0.0,0.94021,4e-05,7.33299]
[1778727604001,47.18,79342.23,0.0,0.93968,4e-05,7.3823]
[1778727605009,47.18,79333.18,0.0,0.9393,4e-05,7.41743]
[1778727606015,47.18,79333.22,0.0,0.93931,4e-05,7.41714]
[1778727611050,47.18,79333.27,0.0,0.93929,4e-05,7.41838]
[1778727616086,47.18,79327.93,0.0,0.93906,4e-05,7.44004]
[1778727621122,47.19,79328.42,0.0,0.93907,4e-05,7.43904]
[1778727625156,47.19,79334.75,0.0,0.93933,4e-05,7.41514]
[1778727626160,47.19,79345.63,0.0,0.93977,4e-05,7.37379]
[1778727631191,47.19,79345.54,0.0,0.93978,4e-05,7.37165]
[1778727636227,47.2,79346.75,0.0,0.93982,4e-05,7.36847]
[1778727638387,47.2,79353.35,0.0,0.94008,4e-05,7.34382]
[1778727641263,47.2,79348.15,0.0,0.93986,4e-05,7.36469]
[1778727646300,47.21,79353.12,0.0,0.94004,4e-05,7.34722]
[1778727651336,47.21,79353.51,0.0,0.94004,4e-05,7.34734]
[1778727656373,47.21,79359.69,0.0,0.94029,4e-05,7.3242]
[1778727661408,47.21,79363.68,0.0,0.94045,4e-05,7.30887]
[1778727666445,47.21,79365.59,0.0,0.94052,4e-05,7.30279]
[1778727668597,47.22,79374.35,0.0,0.94087,4e-05,7.27021]
[1778727670477,47.22,79389.35,0.0,0.94147,4e-05,7.21336]
[1778727671482,47.22,79397.38,0.0,0.94179,4e-05,7.18272]
[1778727672489,47.22,79401.46,0.0,0.94196,4e-05,7.16709]
[1778727673497,47.22,79409.7,0.0,0.94229,4e-05,7.13585]
[1778727674505,47.21,79413.96,0.0,0.94246,4e-05,7.11968]
[1778727676518,47.21,79416.26,0.0,0.94255,4e-05,7.11081]
[1778727680548,47.21,79411.12,0.0,0.94235,4e-05,7.12966]
[1778727685583,47.21,79410.33,0.0,0.94233,4e-05,7.132]
[1778727689609,47.21,79415.0,0.0,0.94252,4e-05,7.11405]
[1778727691623,47.21,79421.4,0.0,0.9428,4e-05,7.08606]
[1778727696660,47.21,79419.91,0.0,0.94274,4e-05,7.09147]
[1778727701694,47.21,79419.88,0.0,0.94274,4e-05,7.0914]
[1778727706729,47.21,79419.7,0.0,0.94274,4e-05,7.09187]
[1778727711765,47.21,79421.17,0.0,0.9428,4e-05,7.08617]
[1778727716799,47.21,79418.81,0.0,0.9427,4e-05,7.09488]
[1778727722842,47.21,79422.66,0.0,0.94286,4e-05,7.08029]
[1778727727876,47.21,79422.24,0.0,0.94284,4e-05,7.08179]
[1778727732912,47.21,79425.89,0.0,0.94299,4e-05,7.0681]
[1778727736939,47.21,79431.94,0.0,0.94322,4e-05,7.0456]
[1778727741974,47.21,79429.2,0.0,0.94311,4e-05,7.05597]
[1778727746002,47.21,79435.11,0.0,0.94334,4e-05,7.03404]
[1778727751037,47.21,79437.14,0.0,0.94345,4e-05,7.02294]
[1778727756072,47.21,79438.69,0.0,0.9435,4e-05,7.01749]
[1778727761107,47.21,79432.64,0.0,0.94326,4e-05,7.04032]
[1778727764129,47.21,79425.94,0.0,0.943,4e-05,7.06541]
[1778727766144,47.21,79419.97,0.0,0.94277,4e-05,7.08773]
[1778727768159,47.21,79414.92,0.0,0.94257,4e-05,7.10656]
[1778727772185,47.21,79424.63,0.0,0.94295,4e-05,7.07003]
[1778727773193,47.21,79429.85,0.0,0.94316,4e-05,7.05054]
[1778727775210,47.21,79424.81,0.0,0.94296,4e-05,7.0694]
[1778727780242,47.21,79421.54,0.0,0.94283,4e-05,7.08146]
[1778727785277,47.21,79424.28,0.0,0.94294,4e-05,7.07098]
[1778727789442,47.21,79420.58,0.0,0.9428,4e-05,7.08461]
[1778727795347,47.21,79418.79,0.0,0.94273,4e-05,7.09084]
[1778727800382,47.21,79418.63,0.0,0.94273,4e-05,7.09096]
[1778727803402,47.2,79427.23,0.0,0.94307,4e-05,7.05853]
[1778727808439,47.2,79427.62,0.0,0.94309,4e-05,7.05689]
[1778727809582,47.2,79435.15,0.0,0.94339,4e-05,7.02875]
[1778727816494,47.2,79435.64,0.0,0.94343,4e-05,7.0232]
[1778727822536,47.2,79435.52,0.0,0.94343,4e-05,7.02374]
[1778727827571,47.2,79428.64,0.0,0.94316,4e-05,7.04945]
[1778727832606,47.2,79429.27,0.0,0.94318,4e-05,7.04694]
[1778727837642,47.2,79435.59,0.0,0.94343,4e-05,7.02321]
[1778727839792,47.2,79439.29,0.0,0.94357,4e-05,7.00945]
[1778727845698,47.2,79436.54,0.0,0.94347,4e-05,7.01985]
[1778727849862,47.2,79430.21,0.0,0.94322,4e-05,7.04355]
[1778727852747,47.2,79428.53,0.0,0.94315,4e-05,7.04978]
[1778727857782,47.2,79421.11,0.0,0.94286,4e-05,7.07744]
[1778727859796,47.2,79420.22,0.0,0.94283,4e-05,7.08065]
[1778727864832,47.2,79418.93,0.0,0.94278,4e-05,7.08522]
[1778727869866,47.2,79414.63,0.0,0.94261,4e-05,7.10105]
[1778727874901,47.2,79413.38,0.0,0.9426,4e-05,7.10158]
[1778727879936,47.2,79412.2,0.0,0.94255,4e-05,7.10567]
[1778727883964,47.2,79413.62,0.0,0.94261,4e-05,7.10013]
[1778727888999,47.2,79412.1,0.0,0.94255,4e-05,7.1055]
[1778727895041,47.2,79409.58,0.0,0.94246,4e-05,7.11455]
[1778727900213,47.2,79408.84,0.0,0.94243,4e-05,7.11696]
[1778727906118,47.2,79408.54,0.0,0.94243,4e-05,7.11766]
[1778727911153,47.19,79407.94,0.0,0.94241,4e-05,7.11961]
[1778727916189,47.19,79406.58,0.0,0.94235,4e-05,7.12443]
[1778727921223,47.19,79403.32,0.0,0.94223,4e-05,7.13625]
[1778727923237,47.19,79393.17,0.0,0.94183,4e-05,7.17426]
[1778727928274,47.19,79392.39,0.0,0.94179,4e-05,7.17767]
[1778727929282,47.19,79387.11,0.0,0.94158,4e-05,7.19786]
[1778727930423,47.19,79382.02,0.0,0.94137,4e-05,7.21734]
[1778727934318,47.2,79371.81,0.0,0.94098,4e-05,7.25294]
[1778727936332,47.2,79364.47,0.0,0.94068,4e-05,7.2811]
[1778727941366,47.2,79365.52,0.0,0.94072,4e-05,7.27749]
[1778727942373,47.2,79374.53,0.0,0.94109,4e-05,7.24292]
[1778727943381,47.2,79382.47,0.0,0.94141,4e-05,7.21255]
[1778727948415,47.2,79384.43,0.0,0.94149,4e-05,7.20478]
[1778727953450,47.19,79387.54,0.0,0.94163,4e-05,7.19187]
[1778727958487,47.19,79388.76,0.0,0.94169,4e-05,7.18617]
[1778727963520,47.19,79384.89,0.0,0.94155,4e-05,7.19968]
[1778727968555,47.18,79384.68,0.0,0.94155,4e-05,7.19935]
[1778727974598,47.18,79384.96,0.0,0.94157,4e-05,7.19699]
[1778727979632,47.18,79380.24,0.0,0.94138,4e-05,7.21502]
[1778727980776,47.18,79371.66,0.0,0.94104,4e-05,7.24775]
[1778727984668,47.18,79369.18,0.0,0.94093,4e-05,7.25765]
[1778727989702,47.18,79364.47,0.0,0.94074,4e-05,7.27603]
[1778727990846,47.18,79353.92,0.0,0.94031,4e-05,7.31639]
[1778727992723,47.18,79349.06,0.0,0.94014,4e-05,7.3312]
[1778727997757,47.18,79351.86,0.0,0.94025,4e-05,7.32058]
[1778728002793,47.18,79350.53,0.0,0.94019,4e-05,7.32581]
[1778728005814,47.18,79343.64,0.0,0.93991,4e-05,7.35225]
[1778728009842,47.18,79335.39,0.0,0.93957,4e-05,7.38384]
[1778728014880,47.19,79330.25,0.0,0.93936,4e-05,7.40402]
[1778728019915,47.19,79328.65,0.0,0.93928,4e-05,7.41117]
[1778728024952,47.19,79334.13,0.0,0.93949,4e-05,7.39147]
[1778728029986,47.2,79335.04,0.0,0.93951,4e-05,7.38942]
[1778728035029,47.2,79328.49,0.0,0.93924,4e-05,7.4149]
[1778728038045,47.2,79328.43,0.0,0.93923,4e-05,7.41584]
[1778728040058,47.2,79322.34,0.0,0.93897,4e-05,7.4398]
[1778728044087,47.2,79318.16,0.0,0.93879,4e-05,7.45673]
[1778728049122,47.2,79322.64,0.0,0.93897,4e-05,7.44029]
[1778728054157,47.21,79324.73,0.0,0.93907,4e-05,7.42933]
[1778728059193,47.21,79326.69,0.0,0.93915,4e-05,7.42243]
[1778728060201,47.21,79306.68,0.0,0.93831,4e-05,7.49996]
[1778728061349,47.21,79281.8,0.0,0.93726,4e-05,7.59686]
[1778728062215,47.21,79281.8,0.0,0.93726,4e-05,7.59682]
[1778728063221,47.21,79270.43,0.0,0.93678,4e-05,7.64122]
[1778728064229,47.21,79255.62,0.0,0.93614,4e-05,7.69978]
[1778728065240,47.21,79248.97,0.0,0.93586,4e-05,7.7261]
[1778728067250,47.21,79242.86,0.0,0.93559,4e-05,7.7504]
[1778728071422,47.21,79233.08,0.0,0.93516,4e-05,7.78935]
[1778728073294,47.21,79237.48,0.0,0.93535,4e-05,7.772]
[1778728076313,47.21,79242.72,0.0,0.93558,4e-05,7.75149]
[1778728081492,47.21,79233.33,0.0,0.93517,4e-05,7.78909]
[1778728082355,47.21,79233.33,0.0,0.93517,4e-05,7.78913]
[1778728083362,47.21,79222.66,0.0,0.9347,4e-05,7.83145]
[1778728087411,47.21,79188.67,0.0,0.9332,4e-05,7.96709]
[1778728088417,47.21,79150.44,0.0,0.93148,5e-05,8.12148]
[1778728089424,47.21,79132.33,0.0,0.93065,5e-05,8.19501]
[1778728090438,47.21,79136.47,0.0,0.93085,5e-05,8.1775]
[1778728091570,47.21,79146.69,0.0,0.93132,5e-05,8.13532]
[1778728093462,47.21,79155.6,0.0,0.93174,5e-05,8.09802]
[1778728094469,47.21,79146.35,0.0,0.93132,5e-05,8.13545]
[1778728095476,47.21,79142.84,0.0,0.93116,5e-05,8.14956]
[1778728096487,47.2,79137.34,0.0,0.93091,5e-05,8.17175]
[1778728097493,47.2,79142.64,0.0,0.93116,5e-05,8.14997]
[1778728098500,47.2,79161.88,0.0,0.93203,5e-05,8.07177]
[1778728099508,47.2,79173.09,0.0,0.93254,4e-05,8.02643]
[1778728100515,47.2,79172.99,0.0,0.93253,4e-05,8.02683]
[1778728101644,47.2,79163.91,0.0,0.93212,5e-05,8.06344]
[1778728103536,47.2,79170.85,0.0,0.93244,5e-05,8.03535]
[1778728104543,47.2,79175.61,0.0,0.93265,4e-05,8.01614]
[1778728105562,47.2,79181.22,0.0,0.9329,4e-05,7.99356]
[1778728106558,47.2,79191.78,0.0,0.93337,4e-05,7.9512]
[1778728107567,47.2,79193.67,0.0,0.93346,4e-05,7.94373]
[1778728109580,47.2,79197.98,0.0,0.93365,4e-05,7.92673]
[1778728111715,47.21,79208.65,0.0,0.93414,4e-05,7.88062]
[1778728114616,47.21,79214.96,0.0,0.93441,4e-05,7.85593]
[1778728117635,47.21,79209.34,0.0,0.93416,4e-05,7.879]
[1778728121785,47.21,79216.86,0.0,0.93448,4e-05,7.85001]
[1778728127705,47.22,79214.99,0.0,0.93438,4e-05,7.85908]
[1778728132740,47.22,79210.79,0.0,0.93418,4e-05,7.87702]
[1778728136789,47.22,79204.39,0.0,0.93389,4e-05,7.90325]
[1778728137785,47.22,79184.09,0.0,0.93299,4e-05,7.9848]
[1778728138793,47.22,79164.12,0.0,0.93209,5e-05,8.06529]
[1778728141929,47.22,79176.92,0.0,0.93267,4e-05,8.01354]
[1778728142820,47.22,79176.96,0.0,0.93267,4e-05,8.01339]
[1778728147855,47.22,79177.51,0.0,0.93269,4e-05,8.01128]
[1778728149870,47.22,79189.65,0.0,0.93324,4e-05,7.96254]
[1778728150880,47.22,79196.6,0.0,0.93354,4e-05,7.93477]
[1778728151999,47.22,79213.68,0.0,0.9343,4e-05,7.86668]
[1778728152905,47.22,79214.14,0.0,0.93432,4e-05,7.86484]
[1778728153907,47.22,79219.56,0.0,0.93456,4e-05,7.84311]
[1778728156928,47.22,79212.31,0.0,0.93423,4e-05,7.87256]
[1778728158942,47.22,79206.87,0.0,0.93399,4e-05,7.89477]
[1778728164984,47.23,79206.92,0.0,0.93398,4e-05,7.89589]
[1778728170020,47.23,79206.86,0.0,0.93396,4e-05,7.89717]
[1778728172141,47.23,79213.77,0.0,0.93429,4e-05,7.86623]
[1778728175058,47.23,79215.34,0.0,0.93435,4e-05,7.86037]
[1778728180094,47.24,79213.52,0.0,0.93427,4e-05,7.86823]
[1778728185142,47.24,79217.45,0.0,0.93443,4e-05,7.85349]
[1778728190177,47.24,79211.04,0.0,0.93415,4e-05,7.8789]
[1778728193197,47.24,79206.39,0.0,0.93393,4e-05,7.8984]
[1778728198232,47.24,79205.13,0.0,0.93387,4e-05,7.9043]
[1778728203270,47.25,79211.81,0.0,0.93415,4e-05,7.87899]
[1778728205284,47.25,79216.82,0.0,0.93437,4e-05,7.85886]
[1778728210320,47.24,79219.18,0.0,0.93449,4e-05,7.84764]
[1778728215354,47.24,79219.01,0.0,0.93449,4e-05,7.84788]
[1778728220391,47.24,79223.95,0.0,0.93471,4e-05,7.82783]
[1778728222504,47.24,79229.67,0.0,0.93496,4e-05,7.80503]
[1778728226431,47.24,79221.61,0.0,0.93461,4e-05,7.83694]
[1778728227438,47.24,79214.51,0.0,0.9343,4e-05,7.86512]
[1778728228445,47.24,79214.66,0.0,0.93431,4e-05,7.8644]
[1778728233480,47.24,79213.34,0.0,0.93427,4e-05,7.86694]
[1778728238515,47.25,79212.5,0.0,0.93422,4e-05,7.87172]
[1778728243552,47.25,79210.59,0.0,0.93412,4e-05,7.88048]
[1778728248587,47.25,79212.17,0.0,0.93417,4e-05,7.87556]
[1778728253621,47.26,79212.77,0.0,0.93418,4e-05,7.87488]
[1778728259663,47.26,79212.66,0.0,0.93416,4e-05,7.87667]
[1778728264698,47.26,79212.86,0.0,0.93416,4e-05,7.87718]
[1778728269733,47.27,79211.99,0.0,0.93411,4e-05,7.88185]
[1778728274771,47.27,79213.61,0.0,0.93416,4e-05,7.87682]
[1778728277790,47.27,79206.78,0.0,0.93386,4e-05,7.90448]
[1778728281818,47.27,79199.47,0.0,0.93352,4e-05,7.93463]
[1778728282928,47.27,79192.51,0.0,0.93321,4e-05,7.9625]
[1778728284839,47.28,79190.92,0.0,0.93314,4e-05,7.9691]
[1778728285846,47.28,79185.86,0.0,0.93291,4e-05,7.9895]
[1778728286853,47.28,79186.63,0.0,0.93295,4e-05,7.98652]
[1778728289875,47.28,79191.91,0.0,0.93318,4e-05,7.96548]
[1778728293902,47.28,79188.1,0.0,0.93304,4e-05,7.97699]
[1778728297930,47.28,79190.26,0.0,0.93313,4e-05,7.96862]
[1778728303068,47.28,79195.0,0.0,0.93334,4e-05,7.95001]
[1778728309007,47.28,79194.16,0.0,0.93329,4e-05,7.95393]
[1778728313138,47.28,79201.74,0.0,0.93363,4e-05,7.92395]
[1778728315054,47.28,79211.72,0.0,0.93406,4e-05,7.88433]
[1778728316058,47.28,79212.16,0.0,0.93408,4e-05,7.88294]
[1778728318073,47.28,79216.6,0.0,0.93427,4e-05,7.86567]
[1778728320088,47.28,79221.49,0.0,0.93448,4e-05,7.84671]
[1778728321096,47.28,79224.26,0.0,0.9346,4e-05,7.83561]
[1778728323208,47.28,79239.91,0.0,0.9353,4e-05,7.7727]
[1778728325122,47.28,79233.82,0.0,0.93504,4e-05,7.79601]
[1778728326129,47.28,79228.14,0.0,0.9348,4e-05,7.81807]
[1778728331163,47.27,79231.24,0.0,0.93495,4e-05,7.80408]
[1778728336198,47.27,79230.88,0.0,0.93496,4e-05,7.80302]
[1778728340226,47.26,79225.33,0.0,0.93473,4e-05,7.82382]
[1778728345262,47.26,79227.58,0.0,0.93486,4e-05,7.81231]
[1778728350298,47.25,79232.38,0.0,0.93509,4e-05,7.79128]
[1778728355332,47.25,79231.67,0.0,0.93511,4e-05,7.78826]
[1778728360367,47.24,79231.17,0.0,0.9351,4e-05,7.78841]
[1778728365403,47.24,79232.21,0.0,0.93515,4e-05,7.78429]
[1778728370437,47.24,79234.8,0.0,0.93527,4e-05,7.7737]
[1778728371453,47.24,79240.43,0.0,0.93551,4e-05,7.7511]
[1778728373458,47.24,79244.23,0.0,0.93568,4e-05,7.73553]
[1778728376481,47.24,79250.58,0.0,0.93597,4e-05,7.70967]
[1778728378493,47.24,79252.33,0.0,0.93605,4e-05,7.70232]
[1778728383632,47.23,79251.49,0.0,0.93603,4e-05,7.70425]
[1778728386549,47.23,79257.51,0.0,0.93629,4e-05,7.68008]
[1778728387556,47.23,79264.56,0.0,0.9366,4e-05,7.6522]
[1778728388565,47.23,79265.85,0.0,0.93665,4e-05,7.64686]
[1778728393701,47.23,79265.4,0.0,0.93664,4e-05,7.64796]
[1778728399640,47.23,79266.62,0.0,0.9367,4e-05,7.64245]
[1778728404675,47.22,79265.88,0.0,0.93668,4e-05,7.64479]
[1778728407697,47.22,79258.94,0.0,0.93638,4e-05,7.67165]
[1778728408703,47.22,79253.34,0.0,0.93614,4e-05,7.69349]
[1778728409711,47.22,79247.0,0.0,0.93587,4e-05,7.71825]
[1778728413841,47.22,79252.58,0.0,0.93615,4e-05,7.69146]
[1778728421796,47.22,79256.44,0.0,0.93633,4e-05,7.67491]
[1778728423911,47.21,79250.0,0.0,0.93606,4e-05,7.69991]
[1778728430858,47.21,79248.65,0.0,0.93602,4e-05,7.70379]
[1778728437907,47.21,79249.97,0.0,0.93609,4e-05,7.69716]
[1778728441938,47.2,79255.54,0.0,0.93634,4e-05,7.67447]
[1778728446978,47.2,79257.89,0.0,0.93645,4e-05,7.66441]
[1778728447977,47.2,79263.49,0.0,0.93669,4e-05,7.64229]
[1778728448985,47.2,79272.63,0.0,0.93708,4e-05,7.60641]
[1778728454123,47.2,79275.42,0.0,0.9372,4e-05,7.59525]
[1778728460063,47.2,79272.1,0.0,0.93706,4e-05,7.60789]
[1778728465097,47.2,79268.4,0.0,0.93691,4e-05,7.62186]
[1778728470132,47.2,79268.87,0.0,0.93694,4e-05,7.61944]
[1778728475167,47.2,79270.1,0.0,0.93702,4e-05,7.61007]
[1778728479198,47.19,79264.64,0.0,0.9368,4e-05,7.63092]
[1778728484230,47.19,79267.88,0.0,0.93694,4e-05,7.61742]
[1778728490273,47.19,79270.85,0.0,0.93708,4e-05,7.60491]
[1778728495310,47.19,79272.23,0.0,0.93715,4e-05,7.59879]
[1778728500345,47.19,79271.89,0.0,0.93714,4e-05,7.59935]
[1778728505380,47.18,79269.91,0.0,0.93706,4e-05,7.60635]
[1778728507394,47.18,79263.8,0.0,0.93681,4e-05,7.62994]
[1778728509408,47.18,79270.03,0.0,0.93708,4e-05,7.60516]
[1778728513436,47.18,79259.7,0.0,0.93664,4e-05,7.64505]
[1778728515451,47.18,79257.06,0.0,0.93653,4e-05,7.65501]
[1778728520485,47.18,79256.04,0.0,0.9365,4e-05,7.65796]
[1778728524616,47.17,79262.67,0.0,0.93679,4e-05,7.63113]
[1778728526527,47.17,79262.85,0.0,0.9368,4e-05,7.63009]
[1778728531563,47.17,79261.87,0.0,0.9368,4e-05,7.62929]
[1778728533577,47.17,79258.22,0.0,0.93664,4e-05,7.64329]
[1778728538611,47.17,79258.34,0.0,0.93666,4e-05,7.642]
[1778728543646,47.17,79258.92,0.0,0.93669,4e-05,7.63893]
[1778728546670,47.16,79264.36,0.0,0.93693,4e-05,7.61714]
[1778728548683,47.16,79257.08,0.0,0.93662,4e-05,7.64544]
[1778728553716,47.16,79253.52,0.0,0.93648,4e-05,7.65855]
[1778728559758,47.16,79251.01,0.0,0.93638,4e-05,7.66733]
[1778728564908,47.16,79241.46,0.0,0.93598,4e-05,7.70377]
[1778728570835,47.15,79241.11,0.0,0.93598,4e-05,7.7037]
[1778728575870,47.15,79236.45,0.0,0.93579,4e-05,7.72084]
[1778728580905,47.14,79238.86,0.0,0.93591,4e-05,7.71011]
[1778728585940,47.14,79237.0,0.0,0.93584,4e-05,7.71629]
[1778728591981,47.14,79234.98,0.0,0.9358,4e-05,7.71885]
[1778728597017,47.13,79236.71,0.0,0.93589,4e-05,7.71088]
[1778728602063,47.13,79236.28,0.0,0.93588,4e-05,7.71149]
[1778728607098,47.13,79233.94,0.0,0.93579,4e-05,7.71957]
[1778728612134,47.12,79234.58,0.0,0.93583,4e-05,7.71579]
[1778728613140,47.12,79225.2,0.0,0.93543,4e-05,7.75261]
[1778728614153,47.12,79219.46,0.0,0.93518,4e-05,7.77503]
[1778728615260,47.12,79225.13,0.0,0.93543,4e-05,7.75218]
[1778728616165,47.12,79225.13,0.0,0.93544,4e-05,7.75186]
[1778728621200,47.12,79224.92,0.0,0.93545,4e-05,7.75112]
[1778728625237,47.11,79234.12,0.0,0.93586,4e-05,7.71351]
[1778728628249,47.11,79225.0,0.0,0.93547,4e-05,7.74881]
[1778728633286,47.11,79222.08,0.0,0.93536,4e-05,7.75878]
[1778728638321,47.1,79225.28,0.0,0.93552,4e-05,7.74453]
[1778728643355,47.1,79220.24,0.0,0.93531,4e-05,7.76295]
[1778728645471,47.1,79215.01,0.0,0.93509,4e-05,7.7834]
[1778728651411,47.1,79211.37,0.0,0.93496,4e-05,7.79412]
[1778728653425,47.1,79204.32,0.0,0.93465,4e-05,7.8222]
[1778728654432,47.1,79197.47,0.0,0.93434,4e-05,7.84949]
[1778728657453,47.1,79190.18,0.0,0.93402,4e-05,7.87841]
[1778728662488,47.1,79186.66,0.0,0.93386,4e-05,7.89374]
[1778728667529,47.1,79195.2,0.0,0.93423,4e-05,7.86036]
[1778728668536,47.1,79198.81,0.0,0.93438,4e-05,7.84623]
[1778728673579,47.1,79197.23,0.0,0.93432,4e-05,7.85146]
[1778728675591,47.1,79207.02,0.0,0.93476,4e-05,7.81157]
[1778728676600,47.1,79214.49,0.0,0.9351,4e-05,7.78147]
[1778728677605,47.1,79219.64,0.0,0.93532,4e-05,7.7607]
[1778728679620,47.1,79222.72,0.0,0.93546,4e-05,7.74792]
[1778728680628,47.09,79227.81,0.0,0.93569,4e-05,7.72749]
[1778728682641,47.09,79233.17,0.0,0.93593,4e-05,7.70582]
[1778728684655,47.09,79237.37,0.0,0.93611,4e-05,7.68885]
[1778728689690,47.09,79237.67,0.0,0.93613,4e-05,7.68679]
[1778728692715,47.09,79251.14,0.0,0.93672,4e-05,7.63318]
[1778728693721,47.09,79264.22,0.0,0.93728,4e-05,7.58175]
[1778728694728,47.09,79264.68,0.0,0.9373,4e-05,7.57994]
[1778728699761,47.09,79269.17,0.0,0.93749,4e-05,7.56242]
[1778728704805,47.09,79267.05,0.0,0.9374,4e-05,7.57084]
[1778728709841,47.09,79268.29,0.0,0.93745,4e-05,7.56611]
[1778728713864,47.09,79261.45,0.0,0.93719,4e-05,7.58899]
[1778728716884,47.09,79266.49,0.0,0.9374,4e-05,7.56924]
[1778728721918,47.09,79266.28,0.0,0.93739,4e-05,7.57012]
[1778728724946,47.09,79274.48,0.0,0.93774,4e-05,7.53811]
[1778728726044,47.09,79284.51,0.0,0.93816,4e-05,7.49917]
[1778728730982,47.09,79277.4,0.0,0.93786,4e-05,7.52743]
[1778728735010,47.09,79270.65,0.0,0.93757,4e-05,7.55402]
[1778728740045,47.09,79273.2,0.0,0.93767,4e-05,7.54427]
[1778728745103,47.09,79273.84,0.0,0.9377,4e-05,7.54191]
[1778728750115,47.09,79275.12,0.0,0.93775,4e-05,7.53723]
[1778728755150,47.09,79276.1,0.0,0.93779,4e-05,7.53368]
[1778728758171,47.1,79281.34,0.0,0.93801,4e-05,7.51346]
[1778728763207,47.1,79277.09,0.0,0.93782,4e-05,7.53045]
[1778728768241,47.1,79274.89,0.0,0.93773,4e-05,7.5393]
[1778728773276,47.1,79276.66,0.0,0.93783,4e-05,7.52872]
[1778728778312,47.1,79275.1,0.0,0.93776,4e-05,7.53515]
[1778728783347,47.1,79269.51,0.0,0.93752,4e-05,7.55718]
[1778728785361,47.1,79259.96,0.0,0.93711,4e-05,7.59454]
[1778728786465,47.1,79252.83,0.0,0.93681,4e-05,7.62246]
[1778728791402,47.1,79244.07,0.0,0.93644,4e-05,7.65648]
[1778728792409,47.1,79238.08,0.0,0.93618,4e-05,7.67993]
[1778728797447,47.1,79236.25,0.0,0.93611,4e-05,7.68626]
[1778728798452,47.09,79230.68,0.0,0.93587,4e-05,7.70805]
[1778728799459,47.09,79220.76,0.0,0.93544,4e-05,7.74746]
[1778728804493,47.1,79219.41,0.0,0.93538,4e-05,7.75328]
[1778728809529,47.1,79219.33,0.0,0.93537,4e-05,7.75403]
[1778728811545,47.1,79224.48,0.0,0.9356,4e-05,7.73339]
[1778728816679,47.09,79225.61,0.0,0.93566,4e-05,7.72744]
[1778728819599,47.09,79220.48,0.0,0.93545,4e-05,7.74684]
[1778728822620,47.09,79211.67,0.0,0.93507,4e-05,7.78116]
[1778728823627,47.09,79205.94,0.0,0.93482,4e-05,7.80394]
[1778728828664,47.09,79190.9,0.0,0.93415,4e-05,7.86445]
[1778728829669,47.09,79170.49,0.0,0.93324,4e-05,7.94658]
[1778728830680,47.09,79166.83,0.0,0.93307,4e-05,7.9614]
[1778728831688,47.09,79160.13,0.0,0.9328,5e-05,7.98444]
[1778728836720,47.09,79156.66,0.0,0.93264,5e-05,7.99879]
[1778728837728,47.09,79146.95,0.0,0.9322,5e-05,8.03804]
[1778728839742,47.09,79139.97,0.0,0.93189,5e-05,8.06628]
[1778728843771,47.09,79116.38,0.0,0.93081,5e-05,8.16219]
[1778728844778,47.09,79101.1,0.0,0.9301,5e-05,8.22448]
[1778728845786,47.09,79094.85,0.0,0.92982,5e-05,8.24984]
[1778728846902,47.09,79103.68,0.0,0.93023,5e-05,8.21328]
[1778728847799,47.09,79103.68,0.0,0.93023,5e-05,8.21299]
[1778728848812,47.09,79109.34,0.0,0.9305,5e-05,8.18955]
[1778728850821,47.09,79107.78,0.0,0.93043,5e-05,8.19548]
[1778728852835,47.08,79102.93,0.0,0.93021,5e-05,8.21485]
[1778728854874,47.08,79093.14,0.0,0.92976,5e-05,8.25477]
[1778728855878,47.08,79073.61,0.0,0.92884,5e-05,8.33535]
[1778728856984,47.08,79051.49,0.0,0.92779,5e-05,8.42727]
[1778728857885,47.09,79051.3,0.0,0.92778,5e-05,8.42826]
[1778728858892,47.09,79047.3,0.0,0.92759,5e-05,8.445]
[1778728859899,47.09,79040.02,0.0,0.92723,5e-05,8.47606]
[1778728860906,47.09,79042.63,0.0,0.92735,5e-05,8.46547]
[1778728862946,47.09,79050.12,0.0,0.92771,5e-05,8.43473]
[1778728863949,47.09,79070.85,0.0,0.92868,5e-05,8.35013]
[1778728864975,47.09,79078.33,0.0,0.92903,5e-05,8.31945]
[1778728865966,47.08,79090.5,0.0,0.92964,5e-05,8.2649]
[1778728866972,47.08,79110.89,0.0,0.93059,5e-05,8.18092]
[1778728867978,47.08,79119.66,0.0,0.931,5e-05,8.14486]
[1778728868985,47.08,79118.67,0.0,0.93096,5e-05,8.14873]
[1778728869993,47.08,79113.4,0.0,0.93072,5e-05,8.17007]
[1778728872024,47.08,79108.45,0.0,0.93049,5e-05,8.18988]
[1778728874023,47.08,79098.56,0.0,0.93004,5e-05,8.22962]
[1778728878049,47.07,79107.98,0.0,0.93049,5e-05,8.18996]
[1778728880063,47.07,79114.55,0.0,0.9308,5e-05,8.16271]
[1778728885100,47.07,79105.04,0.0,0.93037,5e-05,8.20061]
[1778728886106,47.07,79098.82,0.0,0.93009,5e-05,8.22584]
[1778728889127,47.07,79106.28,0.0,0.93044,5e-05,8.19452]
[1778728894162,47.06,79107.83,0.0,0.93055,5e-05,8.18302]
[1778728895172,47.06,79113.48,0.0,0.93082,5e-05,8.15974]
[1778728896176,47.06,79120.92,0.0,0.93116,5e-05,8.12925]
[1778728900204,47.06,79114.06,0.0,0.93085,5e-05,8.15673]
[1778728902218,47.06,79108.51,0.0,0.9306,5e-05,8.17906]
[1778728907361,47.06,79110.28,0.0,0.93069,5e-05,8.17087]
[1778728911282,47.06,79102.59,0.0,0.93034,5e-05,8.20159]
[1778728913295,47.06,79107.8,0.0,0.93059,5e-05,8.17987]
[1778728917430,47.05,79099.14,0.0,0.9302,5e-05,8.21454]
[1778728923365,47.05,79097.95,0.0,0.93016,5e-05,8.21808]
[1778728928400,47.05,79096.77,0.0,0.93011,5e-05,8.22173]
[1778728931503,47.04,79105.69,0.0,0.93054,5e-05,8.18447]
[1778728936538,47.04,79107.57,0.0,0.93063,5e-05,8.17579]
[1778728937585,47.04,79075.01,0.0,0.92911,5e-05,8.31009]
[1778728938552,47.04,79075.01,0.0,0.92911,5e-05,8.3104]
[1778728939559,47.04,79068.4,0.0,0.92879,5e-05,8.33799]
[1778728942582,47.05,79078.73,0.0,0.92927,5e-05,8.29622]
[1778728943588,47.05,79083.55,0.0,0.92949,5e-05,8.27635]
[1778728947655,47.05,79073.63,0.0,0.92902,5e-05,8.31794]
[1778728950638,47.05,79068.14,0.0,0.92875,5e-05,8.3415]
[1778728952653,47.05,79059.11,0.0,0.92835,5e-05,8.37529]
[1778728957692,47.05,79062.22,0.0,0.92849,5e-05,8.36342]
[1778728961720,47.06,79052.71,0.0,0.92803,5e-05,8.40368]
[1778728962727,47.06,79045.91,0.0,0.9277,5e-05,8.43204]
[1778728964755,47.06,79024.34,0.0,0.92667,5e-05,8.52213]
[1778728965759,47.06,79015.28,0.0,0.92623,5e-05,8.55998]
[1778728967817,47.05,79029.72,0.0,0.92694,5e-05,8.49849]
[1778728973814,47.06,79032.89,0.0,0.92709,5e-05,8.48567]
[1778728975831,47.06,79038.12,0.0,0.92734,5e-05,8.46393]
[1778728976835,47.06,79047.3,0.0,0.92777,5e-05,8.42582]
[1778728980865,47.06,79051.37,0.0,0.92795,5e-05,8.41087]
[1778728982879,47.06,79056.38,0.0,0.92818,5e-05,8.39042]
[1778728984916,47.06,79062.3,0.0,0.92846,5e-05,8.36631]
[1778728985916,47.06,79042.69,0.0,0.92752,5e-05,8.44785]
[1778728986922,47.06,79025.93,0.0,0.92672,5e-05,8.51777]
[1778728987927,47.06,79010.34,0.0,0.92596,5e-05,8.58298]
[1778728989939,47.06,79016.11,0.0,0.92625,5e-05,8.55799]
[1778728990946,47.06,79022.37,0.0,0.92655,5e-05,8.53173]
[1778728991955,47.06,79028.45,0.0,0.92685,5e-05,8.50631]
[1778728996995,47.06,79021.62,0.0,0.92652,5e-05,8.53496]
[1778728998002,47.06,79019.79,0.0,0.92643,5e-05,8.54258]
[1778728999008,47.06,79026.93,0.0,0.92678,5e-05,8.51264]
[1778729000019,47.06,79029.4,0.0,0.92689,5e-05,8.50231]
[1778729002029,47.06,79037.4,0.0,0.92728,5e-05,8.46897]
[1778729006060,47.06,79045.81,0.0,0.92767,5e-05,8.43484]
[1778729007067,47.07,79051.83,0.0,0.92795,5e-05,8.41082]
[1778729008075,47.07,79057.79,0.0,0.92823,5e-05,8.38623]
[1778729010088,47.07,79051.78,0.0,0.92794,5e-05,8.4115]
[1778729014115,47.07,79046.58,0.0,0.92772,5e-05,8.42955]
[1778729016130,47.07,79041.5,0.0,0.92747,5e-05,8.45093]
[1778729021170,47.07,79046.43,0.0,0.9277,5e-05,8.43092]
[1778729026203,47.07,79042.1,0.0,0.92749,5e-05,8.44953]
[1778729029224,47.07,79032.05,0.0,0.927,5e-05,8.49173]
[1778729030231,47.07,79030.67,0.0,0.92693,5e-05,8.49754]
[1778729034261,47.08,79037.62,0.0,0.92726,5e-05,8.46905]
[1778729036275,47.08,79040.14,0.0,0.92738,5e-05,8.4587]
[1778729039299,47.08,79033.46,0.0,0.92706,5e-05,8.48676]
[1778729041325,47.08,79032.19,0.0,0.927,5e-05,8.4921]
[1778729043330,47.08,79039.31,0.0,0.92734,5e-05,8.4627]
[1778729045380,47.08,79044.74,0.0,0.92759,5e-05,8.44023]
[1778729047367,47.08,79053.29,0.0,0.928,5e-05,8.40489]
[1778729048374,47.08,79058.28,0.0,0.92823,5e-05,8.38434]
[1778729050389,47.08,79059.49,0.0,0.92829,5e-05,8.3797]
[1778729051396,47.08,79065.06,0.0,0.92855,5e-05,8.35684]
[1778729052402,47.08,79070.32,0.0,0.9288,5e-05,8.33532]
[1778729055423,47.08,79071.94,0.0,0.92886,5e-05,8.32944]
[1778729060460,47.09,79069.97,0.0,0.92875,5e-05,8.33896]
[1778729062473,47.09,79064.56,0.0,0.92849,5e-05,8.36184]
[1778729067507,47.09,79068.51,0.0,0.92867,5e-05,8.34671]
[1778729069524,47.09,79062.99,0.0,0.9284,5e-05,8.37004]
[1778729073554,47.1,79068.92,0.0,0.9287,5e-05,8.34262]
[1778729078628,47.1,79073.56,0.0,0.9289,5e-05,8.32481]
[1778729079597,47.1,79079.27,0.0,0.92917,5e-05,8.3012]
[1778729080604,47.1,79085.67,0.0,0.92947,5e-05,8.27483]
[1778729081611,47.1,79092.82,0.0,0.9298,5e-05,8.24543]
[1778729085640,47.1,79094.44,0.0,0.92988,5e-05,8.23887]
[1778729087653,47.1,79089.29,0.0,0.92963,5e-05,8.26041]
[1778729091681,47.1,79083.33,0.0,0.92934,5e-05,8.28596]
[1778729096716,47.11,79078.25,0.0,0.92909,5e-05,8.30842]
[1778729098753,47.11,79067.35,0.0,0.92857,5e-05,8.35401]
[1778729099737,47.11,79067.35,0.0,0.92857,5e-05,8.35424]
[1778729103765,47.11,79075.9,0.0,0.92896,5e-05,8.31986]
[1778729104772,47.11,79083.69,0.0,0.92933,5e-05,8.2877]
[1778729105785,47.11,79092.37,0.0,0.92973,5e-05,8.252]
[1778729106791,47.11,79117.68,0.0,0.93091,5e-05,8.14822]
[1778729107797,47.11,79134.08,0.0,0.93166,5e-05,8.08139]
[1778729108811,47.11,79149.67,0.0,0.93237,5e-05,8.01825]
[1778729109814,47.11,79158.03,0.0,0.93275,5e-05,7.98418]
[1778729110819,47.11,79169.03,0.0,0.93324,4e-05,7.93963]
[1778729111825,47.11,79174.44,0.0,0.93349,4e-05,7.91769]
[1778729112833,47.11,79182.91,0.0,0.93387,4e-05,7.88357]
[1778729115858,47.11,79188.67,0.0,0.93411,4e-05,7.86132]
[1778729120894,47.11,79187.78,0.0,0.93406,4e-05,7.86631]
[1778729125929,47.12,79185.9,0.0,0.93396,4e-05,7.87516]
[1778729127943,47.12,79180.1,0.0,0.9337,4e-05,7.8989]
[1778729130964,47.12,79174.92,0.0,0.93346,4e-05,7.92031]
[1778729135999,47.12,79171.8,0.0,0.93334,4e-05,7.92977]
[1778729140028,47.13,79166.09,0.0,0.93308,4e-05,7.95347]
[1778729141034,47.13,79159.69,0.0,0.93279,5e-05,7.97938]
[1778729146073,47.13,79161.71,0.0,0.93287,4e-05,7.97192]
[1778729151109,47.13,79159.18,0.0,0.93275,5e-05,7.98278]
[1778729156146,47.13,79157.3,0.0,0.93266,5e-05,7.99099]
[1778729161181,47.13,79157.39,0.0,0.93266,5e-05,7.99124]
[1778729166217,47.14,79158.85,0.0,0.93271,5e-05,7.986]
[1778729171251,47.14,79168.17,0.0,0.93313,4e-05,7.94915]
[1778729173265,47.14,79168.94,0.0,0.93316,4e-05,7.94645]
[1778729178303,47.14,79171.81,0.0,0.93327,4e-05,7.93594]
[1778729183339,47.14,79177.9,0.0,0.93353,4e-05,7.91253]
[1778729189382,47.15,79178.3,0.0,0.93354,4e-05,7.91236]
[1778729193408,47.15,79193.02,0.0,0.93422,4e-05,7.84963]
[1778729194416,47.15,79206.1,0.0,0.9348,4e-05,7.79743]
[1778729195423,47.15,79209.43,0.0,0.93494,4e-05,7.7842]
[1778729199451,47.15,79214.2,0.0,0.93515,4e-05,7.76544]
[1778729204486,47.15,79216.84,0.0,0.93527,4e-05,7.75456]
[1778729209530,47.15,79212.88,0.0,0.9351,4e-05,7.76967]
[1778729214560,47.15,79209.62,0.0,0.93496,4e-05,7.78256]
[1778729217581,47.15,79204.18,0.0,0.93472,4e-05,7.80432]
[1778729219595,47.15,79199.07,0.0,0.93449,4e-05,7.82469]
[1778729222623,47.15,79212.97,0.0,0.93511,4e-05,7.76932]
[1778729223631,47.15,79222.32,0.0,0.93552,4e-05,7.73195]
[1778729224637,47.14,79223.19,0.0,0.93556,4e-05,7.72826]
[1778729229671,47.14,79221.39,0.0,0.93549,4e-05,7.7342]
[1778729232698,47.14,79219.75,0.0,0.93542,4e-05,7.74027]
[1778729234708,47.14,79211.48,0.0,0.93506,4e-05,7.77322]
[1778729239749,47.14,79210.73,0.0,0.93503,4e-05,7.77602]
[1778729244778,47.14,79212.24,0.0,0.9351,4e-05,7.77012]
[1778729246791,47.14,79209.27,0.0,0.93497,4e-05,7.78194]
[1778729248806,47.14,79206.86,0.0,0.93486,4e-05,7.79152]
[1778729253842,47.14,79208.05,0.0,0.93494,4e-05,7.78279]
[1778729258877,47.14,79212.54,0.0,0.93514,4e-05,7.76507]
[1778729261898,47.14,79218.52,0.0,0.9354,4e-05,7.74154]
[1778729265927,47.14,79225.07,0.0,0.93568,4e-05,7.71594]
[1778729270969,47.14,79228.54,0.0,0.93584,4e-05,7.70134]
[1778729272984,47.14,79233.5,0.0,0.93606,4e-05,7.68131]
[1778729278018,47.14,79231.84,0.0,0.936,4e-05,7.68684]
[1778729279025,47.14,79238.2,0.0,0.93627,4e-05,7.66159]
[1778729280035,47.13,79244.94,0.0,0.93657,4e-05,7.63495]
[1778729283071,47.13,79249.61,0.0,0.93677,4e-05,7.61632]
[1778729284062,47.13,79257.34,0.0,0.9371,4e-05,7.58597]
[1778729285072,47.13,79265.66,0.0,0.93745,4e-05,7.55343]
[1778729287083,47.13,79270.81,0.0,0.93767,4e-05,7.53343]
[1778729289100,47.14,79277.0,0.0,0.93792,4e-05,7.5104]
[1778729291111,47.14,79283.51,0.0,0.93819,4e-05,7.48533]
[1778729294132,47.14,79289.55,0.0,0.93844,4e-05,7.46241]
[1778729298161,47.14,79285.49,0.0,0.93826,4e-05,7.47891]
[1778729303203,47.14,79286.12,0.0,0.93828,4e-05,7.4772]
[1778729306217,47.15,79289.7,0.0,0.93843,4e-05,7.46381]
[1778729310246,47.15,79304.33,0.0,0.93903,4e-05,7.40805]
[1778729314274,47.15,79313.2,0.0,0.93942,4e-05,7.37108]
[1778729319310,47.16,79324.18,0.0,0.93985,4e-05,7.33049]
[1778729320316,47.16,79329.97,0.0,0.94009,4e-05,7.30865]
[1778729321322,47.16,79332.07,0.0,0.94017,4e-05,7.301]
[1778729325351,47.16,79337.37,0.0,0.94037,4e-05,7.28241]
[1778729327365,47.16,79334.11,0.0,0.94023,4e-05,7.29581]
[1778729328372,47.17,79328.06,0.0,0.93997,4e-05,7.31942]
[1778729329378,47.17,79325.17,0.0,0.93985,4e-05,7.33052]
[1778729334414,47.17,79329.46,0.0,0.94001,4e-05,7.31594]
[1778729339448,47.18,79325.6,0.0,0.93983,4e-05,7.33264]
[1778729344483,47.18,79328.77,0.0,0.93994,4e-05,7.32227]
[1778729349518,47.19,79327.96,0.0,0.93989,4e-05,7.32722]
[1778729354554,47.19,79326.9,0.0,0.93983,4e-05,7.33305]
[1778729359589,47.2,79317.33,0.0,0.93942,4e-05,7.37148]
[1778729360596,47.2,79315.18,0.0,0.93932,4e-05,7.38003]
[1778729362610,47.2,79308.67,0.0,0.93905,4e-05,7.40561]
[1778729365631,47.2,79303.83,0.0,0.93884,4e-05,7.4249]
[1778729370687,47.2,79301.55,0.0,0.93874,4e-05,7.43458]
[1778729375702,47.2,79301.15,0.0,0.93875,4e-05,7.43158]
[1778729380758,47.2,79299.75,0.0,0.93871,4e-05,7.43604]
[1778729385771,47.19,79303.68,0.0,0.93888,4e-05,7.41988]
[1778729390827,47.19,79306.47,0.0,0.93901,4e-05,7.40819]
[1778729395842,47.19,79306.3,0.0,0.93901,4e-05,7.408]
[1778729400899,47.19,79302.8,0.0,0.93887,4e-05,7.42047]
[1778729405913,47.18,79309.84,0.0,0.93917,4e-05,7.39261]
[1778729410948,47.18,79313.45,0.0,0.93933,4e-05,7.37789]
[1778729415984,47.18,79313.08,0.0,0.93932,4e-05,7.37872]
[1778729421021,47.18,79314.83,0.0,0.93939,4e-05,7.37215]
[1778729423036,47.18,79308.26,0.0,0.93912,4e-05,7.39774]
[1778729424042,47.18,79303.99,0.0,0.93894,4e-05,7.41389]
[1778729428071,47.18,79310.71,0.0,0.93922,4e-05,7.38847]
[1778729429079,47.18,79316.44,0.0,0.93945,4e-05,7.36668]
[1778729434113,47.19,79321.77,0.0,0.93969,4e-05,7.34326]
[1778729439149,47.19,79322.08,0.0,0.93971,4e-05,7.34181]
[1778729444186,47.18,79318.1,0.0,0.93955,4e-05,7.35677]
[1778729446203,47.18,79313.54,0.0,0.93936,4e-05,7.37412]
[1778729447206,47.18,79308.03,0.0,0.93913,4e-05,7.39521]
[1778729452241,47.18,79310.79,0.0,0.93924,4e-05,7.38501]
[1778729457276,47.19,79311.04,0.0,0.93924,4e-05,7.38527]
[1778729461328,47.19,79303.93,0.0,0.93893,4e-05,7.41358]
[1778729465332,47.19,79313.06,0.0,0.93931,4e-05,7.37917]
[1778729466339,47.19,79319.89,0.0,0.93959,4e-05,7.3528]
[1778729471377,47.19,79320.33,0.0,0.93961,4e-05,7.35139]
[1778729476412,47.19,79319.53,0.0,0.93958,4e-05,7.35402]
[1778729481447,47.19,79322.3,0.0,0.93969,4e-05,7.34362]
[1778729486482,47.2,79328.25,0.0,0.93992,4e-05,7.32191]
[1778729491517,47.2,79329.61,0.0,0.94,4e-05,7.31333]
[1778729496552,47.2,79328.68,0.0,0.93996,4e-05,7.31671]
[1778729501588,47.2,79322.02,0.0,0.93969,4e-05,7.34202]
[1778729504609,47.2,79327.99,0.0,0.93994,4e-05,7.31928]
[1778729509643,47.2,79322.15,0.0,0.93968,4e-05,7.34338]
[1778729511659,47.2,79318.53,0.0,0.93952,4e-05,7.35788]
[1778729516693,47.21,79325.48,0.0,0.93979,4e-05,7.33261]
[1778729520720,47.21,79331.33,0.0,0.94002,4e-05,7.3115]
[1778729522734,47.21,79337.95,0.0,0.94029,4e-05,7.2869]
[1778729526764,47.21,79343.28,0.0,0.94049,4e-05,7.26739]
[1778729531834,47.22,79343.94,0.0,0.94052,4e-05,7.26513]
[1778729536844,47.22,79352.07,0.0,0.94085,4e-05,7.23452]
[1778729538858,47.22,79356.74,0.0,0.94103,4e-05,7.21701]
[1778729544904,47.22,79357.55,0.0,0.94106,4e-05,7.2148]
[1778729549935,47.22,79357.11,0.0,0.94103,4e-05,7.21715]
[1778729552958,47.22,79351.26,0.0,0.94082,4e-05,7.23589]
[1778729556984,47.22,79357.11,0.0,0.94105,4e-05,7.21404]
[1778729562020,47.22,79359.33,0.0,0.94114,4e-05,7.20624]
[1778729564033,47.23,79366.54,0.0,0.94142,4e-05,7.17917]
[1778729566047,47.23,79372.57,0.0,0.94166,4e-05,7.1567]
[1778729570075,47.23,79364.82,0.0,0.94134,4e-05,7.18698]
[1778729575123,47.23,79372.61,0.0,0.94165,4e-05,7.15831]
[1778729580158,47.23,79370.74,0.0,0.94156,4e-05,7.16625]
[1778729585195,47.24,79374.25,0.0,0.94169,4e-05,7.15384]
[1778729590230,47.24,79375.41,0.0,0.94173,4e-05,7.15033]
[1778729595264,47.24,79376.28,0.0,0.94176,4e-05,7.1479]
[1778729600300,47.24,79377.47,0.0,0.9418,4e-05,7.14422]
[1778729605336,47.25,79365.05,0.0,0.94129,4e-05,7.19185]
[1778729606343,47.25,79358.71,0.0,0.94103,4e-05,7.21595]
[1778729611378,47.25,79359.25,0.0,0.94108,4e-05,7.21026]
[1778729616413,47.25,79358.2,0.0,0.94104,4e-05,7.21451]
[1778729621449,47.25,79355.19,0.0,0.94091,4e-05,7.2262]
[1778729626484,47.25,79352.16,0.0,0.94079,4e-05,7.23792]
[1778729630511,47.25,79358.36,0.0,0.94104,4e-05,7.21452]
[1778729635547,47.25,79360.95,0.0,0.94114,4e-05,7.20507]
[1778729640581,47.25,79364.06,0.0,0.94126,4e-05,7.19373]
[1778729645616,47.25,79361.68,0.0,0.94116,4e-05,7.20324]
[1778729649644,47.25,79367.42,0.0,0.94138,4e-05,7.18189]
[1778729651658,47.25,79371.24,0.0,0.94154,4e-05,7.1677]
[1778729655686,47.26,79361.15,0.0,0.94112,4e-05,7.2065]
[1778729656693,47.26,79353.92,0.0,0.94083,4e-05,7.23404]
[1778729657701,47.26,79352.64,0.0,0.94078,4e-05,7.23895]
[1778729662769,47.26,79352.03,0.0,0.94075,4e-05,7.24148]
[1778729667770,47.26,79352.38,0.0,0.94076,4e-05,7.24034]
[1778729672840,47.26,79355.46,0.0,0.94091,4e-05,7.22495]
[1778729677842,47.26,79355.31,0.0,0.9409,4e-05,7.22579]
[1778729682877,47.26,79356.44,0.0,0.94095,4e-05,7.22172]
[1778729687912,47.26,79357.26,0.0,0.94098,4e-05,7.21884]
[1778729692946,47.26,79359.82,0.0,0.94108,4e-05,7.20937]
[1778729697985,47.26,79360.35,0.0,0.9411,4e-05,7.20762]
[1778729701006,47.26,79366.92,0.0,0.94136,4e-05,7.18289]
[1778729705034,47.26,79372.89,0.0,0.9416,4e-05,7.16066]
[1778729710070,47.26,79370.1,0.0,0.94148,4e-05,7.17182]
[1778729715110,47.27,79373.72,0.0,0.94162,4e-05,7.1587]
[1778729717124,47.27,79376.94,0.0,0.94175,4e-05,7.14683]
[1778729721152,47.27,79382.99,0.0,0.94198,4e-05,7.12466]
[1778729723166,47.27,79382.77,0.0,0.94197,4e-05,7.1259]
[1778729724173,47.27,79372.85,0.0,0.94157,4e-05,7.16354]
[1778729725180,47.27,79369.42,0.0,0.94143,4e-05,7.17665]
[1778729730215,47.27,79369.23,0.0,0.94142,4e-05,7.17798]
[1778729735250,47.28,79370.56,0.0,0.94148,4e-05,7.17027]
[1778729740285,47.28,79368.65,0.0,0.94139,4e-05,7.17897]
[1778729745320,47.28,79367.56,0.0,0.94134,4e-05,7.18381]
[1778729750355,47.28,79366.56,0.0,0.94129,4e-05,7.18833]
[1778729753376,47.28,79372.54,0.0,0.94153,4e-05,7.16622]
[1778729758414,47.29,79376.45,0.0,0.94168,4e-05,7.15242]
[1778729763447,47.29,79376.41,0.0,0.94165,4e-05,7.15473]
[1778729767475,47.3,79384.05,0.0,0.94195,4e-05,7.12681]
[1778729773550,47.3,79387.65,0.0,0.94208,4e-05,7.11483]
[1778729778573,47.3,79387.36,0.0,0.94205,4e-05,7.11726]
[1778729780574,47.3,79380.99,0.0,0.94179,4e-05,7.14175]
[1778729784601,47.31,79375.4,0.0,0.94156,4e-05,7.16369]
[1778729790643,47.31,79375.77,0.0,0.94156,4e-05,7.16363]
[1778729792657,47.31,79357.05,0.0,0.94082,4e-05,7.23135]
[1778729793663,47.31,79346.71,0.0,0.9404,4e-05,7.27111]
[1778729796684,47.32,79354.88,0.0,0.94072,4e-05,7.24134]
[1778729797692,47.32,79360.05,0.0,0.94092,4e-05,7.2222]
[1778729800712,47.32,79365.44,0.0,0.94113,4e-05,7.20256]
[1778729803732,47.32,79360.24,0.0,0.94092,4e-05,7.22271]
[1778729809779,47.33,79357.27,0.0,0.94078,4e-05,7.23572]
[1778729814814,47.33,79357.44,0.0,0.94078,4e-05,7.23555]
[1778729819849,47.33,79360.67,0.0,0.94091,4e-05,7.22377]
[1778729824884,47.33,79359.39,0.0,0.94085,4e-05,7.22919]
[1778729830925,47.33,79359.05,0.0,0.94083,4e-05,7.23113]
[1778729835961,47.33,79353.77,0.0,0.94061,4e-05,7.25171]
[1778729840996,47.34,79356.16,0.0,0.9407,4e-05,7.24309]
[1778729844022,47.34,79349.29,0.0,0.94042,4e-05,7.26948]
[1778729845026,47.34,79342.4,0.0,0.94013,4e-05,7.29617]
[1778729846033,47.34,79339.22,0.0,0.94,4e-05,7.30831]
[1778729848048,47.34,79332.55,0.0,0.93973,4e-05,7.33378]
[1778729850075,47.34,79327.78,0.0,0.93953,4e-05,7.35232]
[1778729855105,47.34,79308.45,0.0,0.93874,4e-05,7.42417]
[1778729856112,47.34,79304.95,0.0,0.93859,4e-05,7.43785]
[1778729859133,47.34,79301.74,0.0,0.93845,4e-05,7.4507]
[1778729862154,47.34,79298.23,0.0,0.9383,4e-05,7.46463]
[1778729866185,47.35,79289.66,0.0,0.93794,4e-05,7.49813]
[1778729867190,47.35,79283.87,0.0,0.93769,4e-05,7.52075]
[1778729869204,47.35,79279.94,0.0,0.93753,4e-05,7.53604]
[1778729873232,47.35,79273.49,0.0,0.93725,4e-05,7.56108]
[1778729875246,47.35,79267.48,0.0,0.937,4e-05,7.58442]
[1778729880280,47.35,79271.66,0.0,0.93718,4e-05,7.56785]
[1778729885316,47.34,79275.15,0.0,0.93733,4e-05,7.55406]
[1778729890351,47.34,79278.83,0.0,0.93749,4e-05,7.53965]
[1778729895386,47.34,79282.98,0.0,0.93766,4e-05,7.52354]
[1778729900489,47.34,79285.13,0.0,0.93775,4e-05,7.51524]
[1778729905513,47.34,79289.03,0.0,0.93792,4e-05,7.50015]
[1778729910548,47.34,79286.74,0.0,0.93782,4e-05,7.50901]
[1778729914575,47.34,79279.26,0.0,0.93753,4e-05,7.53398]
[1778729919614,47.34,79278.73,0.0,0.93751,4e-05,7.53581]
[1778729921627,47.34,79270.29,0.0,0.93716,4e-05,7.56853]
[1778729923640,47.34,79255.77,0.0,0.93654,4e-05,7.62499]
[1778729924647,47.34,79246.07,0.0,0.93613,4e-05,7.66279]
[1778729926661,47.34,79240.66,0.0,0.9359,4e-05,7.68351]
[1778729927669,47.34,79247.3,0.0,0.93619,4e-05,7.65719]
[1778729929682,47.34,79253.34,0.0,0.93645,4e-05,7.63308]
[1778729933713,47.34,79247.59,0.0,0.93621,4e-05,7.65482]
[1778729938746,47.33,79241.95,0.0,0.93598,4e-05,7.67576]
[1778729940760,47.33,79229.86,0.0,0.93547,4e-05,7.72275]
[1778729941766,47.33,79223.64,0.0,0.9352,4e-05,7.74694]
[1778729944787,47.33,79217.09,0.0,0.93492,4e-05,7.77166]
[1778729945795,47.33,79207.73,0.0,0.93452,4e-05,7.80831]
[1778729948817,47.32,79219.73,0.0,0.93506,4e-05,7.75943]
[1778729951839,47.32,79226.4,0.0,0.93536,4e-05,7.73194]
[1778729954859,47.32,79219.52,0.0,0.93507,4e-05,7.758]
[1778729956873,47.31,79205.34,0.0,0.93446,4e-05,7.81329]
[1778729959894,47.31,79197.71,0.0,0.93413,4e-05,7.8428]
[1778729961908,47.31,79190.77,0.0,0.93383,4e-05,7.87003]
[1778729966942,47.31,79186.2,0.0,0.93364,4e-05,7.88715]
[1778729970974,47.3,79172.84,0.0,0.93306,4e-05,7.93959]
[1778729971977,47.3,79169.05,0.0,0.93292,4e-05,7.95044]
[1778729977012,47.3,79163.53,0.0,0.93269,5e-05,7.97093]
[1778729979027,47.3,79158.1,0.0,0.93245,5e-05,7.99206]
[1778729981040,47.29,79151.57,0.0,0.93217,5e-05,8.01762]
[1778729983054,47.29,79160.46,0.0,0.93258,5e-05,7.98102]
[1778729984061,47.29,79161.05,0.0,0.93261,5e-05,7.9783]
[1778729986075,47.29,79169.05,0.0,0.93297,4e-05,7.94551]
[1778729988091,47.29,79173.49,0.0,0.93318,4e-05,7.92715]
[1778729992117,47.29,79178.77,0.0,0.93343,4e-05,7.90502]
[1778729997152,47.28,79172.8,0.0,0.93317,4e-05,7.92787]
[1778729999166,47.28,79167.36,0.0,0.93293,4e-05,7.94919]
[1778730001183,47.28,79159.69,0.0,0.93259,5e-05,7.97944]
[1778730003195,47.28,79152.17,0.0,0.93225,5e-05,8.00985]
[1778730008231,47.28,79156.62,0.0,0.93247,5e-05,7.99049]
[1778730013266,47.27,79156.94,0.0,0.9325,5e-05,7.9876]
[1778730018301,47.27,79155.64,0.0,0.93246,5e-05,7.99132]
[1778730022336,47.27,79162.74,0.0,0.93278,4e-05,7.96242]
[1778730024345,47.27,79167.32,0.0,0.93299,4e-05,7.94353]
[1778730029381,47.26,79167.46,0.0,0.93301,4e-05,7.94181]
[1778730032402,47.26,79173.11,0.0,0.9333,4e-05,7.91442]
[1778730034419,47.26,79168.1,0.0,0.93308,4e-05,7.93414]
[1778730035423,47.26,79164.2,0.0,0.93291,4e-05,7.94957]
[1778730037437,47.26,79160.42,0.0,0.93275,5e-05,7.96425]
[1778730039454,47.26,79169.21,0.0,0.93315,4e-05,7.92843]
[1778730044487,47.25,79167.25,0.0,0.93307,4e-05,7.93517]
[1778730047509,47.25,79173.4,0.0,0.93335,4e-05,7.90985]
[1778730052542,47.25,79177.12,0.0,0.93353,4e-05,7.89389]
[1778730057577,47.25,79177.7,0.0,0.93357,4e-05,7.89077]
[1778730062613,47.24,79180.07,0.0,0.93368,4e-05,7.88052]
[1778730067648,47.24,79190.01,0.0,0.93413,4e-05,7.84022]
[1778730072683,47.24,79195.35,0.0,0.93437,4e-05,7.81858]
[1778730077718,47.24,79199.56,0.0,0.93456,4e-05,7.80165]
[1778730082753,47.24,79198.42,0.0,0.93451,4e-05,7.80595]
[1778730085776,47.24,79193.69,0.0,0.9343,4e-05,7.82453]
[1778730090811,47.24,79192.21,0.0,0.93424,4e-05,7.82986]
[1778730095844,47.24,79193.29,0.0,0.93433,4e-05,7.821]
[1778730100880,47.24,79188.62,0.0,0.93413,4e-05,7.83906]
[1778730104909,47.23,79183.54,0.0,0.93391,4e-05,7.85878]
[1778730109942,47.23,79181.9,0.0,0.93384,4e-05,7.8646]
[1778730113973,47.23,79186.56,0.0,0.93405,4e-05,7.84544]
[1778730120022,47.23,79187.31,0.0,0.93409,4e-05,7.84193]
[1778730125051,47.23,79185.16,0.0,0.934,4e-05,7.85007]
[1778730130085,47.23,79181.13,0.0,0.93383,4e-05,7.86551]
[1778730135119,47.22,79182.68,0.0,0.93391,4e-05,7.85865]
[1778730140155,47.22,79178.02,0.0,0.93371,4e-05,7.8766]
[1778730142169,47.22,79170.35,0.0,0.93337,4e-05,7.90704]
[1778730143176,47.22,79164.43,0.0,0.9331,4e-05,7.93061]
[1778730144183,47.22,79163.96,0.0,0.93308,4e-05,7.93227]
[1778730148210,47.22,79157.95,0.0,0.93282,5e-05,7.95548]
[1778730153248,47.21,79151.41,0.0,0.93257,5e-05,7.97649]
[1778730155264,47.21,79144.21,0.0,0.93225,5e-05,8.00494]
[1778730157277,47.21,79142.17,0.0,0.93217,5e-05,8.01249]
[1778730163318,47.2,79143.51,0.0,0.93225,5e-05,8.00495]
[1778730168353,47.2,79148.93,0.0,0.93252,5e-05,7.9813]
[1778730170367,47.2,79152.33,0.0,0.93268,5e-05,7.96696]
[1778730175402,47.19,79151.19,0.0,0.93264,5e-05,7.97004]
[1778730181443,47.19,79151.83,0.0,0.93269,5e-05,7.9657]
[1778730186479,47.19,79151.8,0.0,0.93271,5e-05,7.96435]
[1778730191523,47.18,79151.15,0.0,0.93269,5e-05,7.96551]
[1778730196553,47.18,79151.88,0.0,0.93274,5e-05,7.9611]
[1778730199574,47.18,79158.68,0.0,0.93306,4e-05,7.93288]
[1778730204614,47.17,79148.33,0.0,0.9326,5e-05,7.97339]
[1778730205621,47.17,79144.22,0.0,0.93242,5e-05,7.98967]
[1778730209649,47.17,79142.32,0.0,0.93235,5e-05,7.9957]
[1778730214684,47.16,79142.57,0.0,0.93241,5e-05,7.98929]
[1778730215693,47.16,79150.2,0.0,0.93276,5e-05,7.95787]
[1778730216699,47.16,79156.71,0.0,0.93306,4e-05,7.93141]
[1778730221733,47.16,79157.85,0.0,0.93312,4e-05,7.9257]
[1778730224760,47.16,79165.93,0.0,0.93349,4e-05,7.8928]
[1778730225767,47.16,79186.2,0.0,0.93439,4e-05,7.81148]
[1778730226769,47.16,79194.52,0.0,0.93476,4e-05,7.77833]
[1778730231803,47.16,79193.24,0.0,0.93471,4e-05,7.78333]
[1778730236910,47.16,79192.77,0.0,0.93469,4e-05,7.78511]
[1778730242882,47.15,79187.09,0.0,0.93444,4e-05,7.80755]
[1778730247922,47.15,79192.06,0.0,0.93466,4e-05,7.78741]
[1778730252952,47.15,79196.09,0.0,0.93484,4e-05,7.77132]
[1778730257985,47.15,79193.46,0.0,0.93473,4e-05,7.78164]
[1778730264058,47.15,79195.09,0.0,0.9348,4e-05,7.77502]
[1778730265065,47.15,79190.06,0.0,0.93458,4e-05,7.795]
[1778730266071,47.15,79184.89,0.0,0.93435,4e-05,7.81554]
[1778730271106,47.15,79182.66,0.0,0.93428,4e-05,7.81999]
[1778730276141,47.15,79186.85,0.0,0.93447,4e-05,7.80287]
[1778730279163,47.15,79192.66,0.0,0.93473,4e-05,7.77961]
[1778730284197,47.15,79193.09,0.0,0.93475,4e-05,7.77776]
[1778730289234,47.15,79194.33,0.0,0.93481,4e-05,7.77275]
[1778730291248,47.15,79200.62,0.0,0.93509,4e-05,7.74777]
[1778730296283,47.15,79194.15,0.0,0.9348,4e-05,7.77356]
[1778730301318,47.15,79186.65,0.0,0.93447,4e-05,7.8033]
[1778730306353,47.15,79186.2,0.0,0.93445,4e-05,7.80487]
[1778730311388,47.15,79184.27,0.0,0.93437,4e-05,7.81232]
[1778730316424,47.15,79180.38,0.0,0.9342,4e-05,7.82749]
[1778730317472,47.15,79167.02,0.0,0.93361,4e-05,7.88087]
[1778730318440,47.15,79167.02,0.0,0.93361,4e-05,7.88073]
[1778730323476,47.14,79164.56,0.0,0.93351,4e-05,7.88974]
[1778730328511,47.14,79165.79,0.0,0.93357,4e-05,7.88395]
[1778730331532,47.14,79175.52,0.0,0.93404,4e-05,7.84045]
[1778730332539,47.14,79179.55,0.0,0.93422,4e-05,7.82423]
[1778730334555,47.14,79180.41,0.0,0.93426,4e-05,7.82065]
[1778730339593,47.14,79172.98,0.0,0.93394,4e-05,7.84989]
[1778730341602,47.14,79181.86,0.0,0.93433,4e-05,7.81415]
[1778730346637,47.14,79183.72,0.0,0.93442,4e-05,7.80632]
[1778730351672,47.14,79184.11,0.0,0.93444,4e-05,7.80435]
[1778730356707,47.13,79185.89,0.0,0.93453,4e-05,7.79687]
[1778730361742,47.13,79184.04,0.0,0.93445,4e-05,7.80395]
[1778730362749,47.13,79177.96,0.0,0.93418,4e-05,7.82817]
[1778730363756,47.13,79173.61,0.0,0.93399,4e-05,7.84547]
[1778730368791,47.13,79171.78,0.0,0.93391,4e-05,7.85221]
[1778730373827,47.13,79163.99,0.0,0.93357,4e-05,7.88281]
[1778730374833,47.13,79156.57,0.0,0.93324,4e-05,7.91244]
[1778730375840,47.13,79144.69,0.0,0.9327,5e-05,7.96047]
[1778730376847,47.13,79140.3,0.0,0.9325,5e-05,7.97829]
[1778730377904,47.13,79133.27,0.0,0.93218,5e-05,8.00679]
[1778730379868,47.13,79129.08,0.0,0.93199,5e-05,8.02383]
[1778730381882,47.13,79137.8,0.0,0.93239,5e-05,7.98815]
[1778730382889,47.13,79140.12,0.0,0.9325,5e-05,7.9781]
[1778730387932,47.12,79144.82,0.0,0.93273,5e-05,7.9576]
[1778730389947,47.12,79149.62,0.0,0.93295,5e-05,7.93771]
[1778730394982,47.12,79144.47,0.0,0.93277,5e-05,7.95312]
[1778730400018,47.12,79147.05,0.0,0.9329,5e-05,7.94137]
[1778730405053,47.11,79152.61,0.0,0.93316,5e-05,7.91769]
[1778730407066,47.11,79158.31,0.0,0.93342,4e-05,7.89437]
[1778730411094,47.11,79152.54,0.0,0.93317,5e-05,7.91676]
[1778730416131,47.11,79151.95,0.0,0.93316,5e-05,7.91811]
[1778730421164,47.1,79151.33,0.0,0.93314,5e-05,7.91963]
[1778730426201,47.1,79149.74,0.0,0.93308,5e-05,7.9251]
[1778730428255,47.1,79157.85,0.0,0.93345,4e-05,7.89215]
[1778730433250,47.1,79152.57,0.0,0.93322,4e-05,7.91264]
[1778730435267,47.1,79159.09,0.0,0.93351,4e-05,7.88618]
[1778730440299,47.1,79160.48,0.0,0.93358,4e-05,7.88011]
[1778730445335,47.09,79158.71,0.0,0.93351,4e-05,7.88672]
[1778730448396,47.09,79146.87,0.0,0.93298,5e-05,7.93403]
[1778730449363,47.09,79146.87,0.0,0.93298,5e-05,7.93386]
[1778730452384,47.09,79140.46,0.0,0.93273,5e-05,7.95508]
[1778730457419,47.09,79142.25,0.0,0.93282,5e-05,7.94676]
[1778730461447,47.09,79136.76,0.0,0.93258,5e-05,7.96797]
[1778730463467,47.08,79129.34,0.0,0.93225,5e-05,7.99743]
[1778730465478,47.08,79122.8,0.0,0.93195,5e-05,8.02405]
[1778730470512,47.08,79120.62,0.0,0.93185,5e-05,8.03307]
[1778730474555,47.08,79115.39,0.0,0.93161,5e-05,8.05437]
[1778730477573,47.08,79112.92,0.0,0.9315,5e-05,8.06432]
[1778730479587,47.08,79104.53,0.0,0.93111,5e-05,8.09838]
[1778730481601,47.08,79096.32,0.0,0.93074,5e-05,8.13167]
[1778730483616,47.08,79096.27,0.0,0.93074,5e-05,8.13156]
[1778730488650,47.08,79096.07,0.0,0.93074,5e-05,8.13157]
[1778730493685,47.08,79101.6,0.0,0.931,5e-05,8.10819]
[1778730495699,47.08,79106.72,0.0,0.93124,5e-05,8.08704]
[1778730497714,47.08,79112.06,0.0,0.93149,5e-05,8.06511]
[1778730499729,47.08,79117.88,0.0,0.93176,5e-05,8.04135]
[1778730504762,47.08,79122.29,0.0,0.93196,5e-05,8.02337]
[1778730509797,47.08,79121.28,0.0,0.93191,5e-05,8.02744]
[1778730514835,47.08,79122.19,0.0,0.93199,5e-05,8.01963]
[1778730519870,47.08,79116.97,0.0,0.93175,5e-05,8.04071]
[1778730524906,47.08,79116.64,0.0,0.93173,5e-05,8.04193]
[1778730525912,47.08,79109.3,0.0,0.9314,5e-05,8.07177]
[1778730526920,47.08,79097.66,0.0,0.93086,5e-05,8.11917]
[1778730527926,47.08,79092.12,0.0,0.93061,5e-05,8.14168]
[1778730532962,47.07,79095.55,0.0,0.93077,5e-05,8.12679]
[1778730535983,47.07,79086.74,0.0,0.93037,5e-05,8.16234]
[1778730536990,47.07,79083.6,0.0,0.93023,5e-05,8.17499]
[1778730542030,47.07,79084.89,0.0,0.9303,5e-05,8.16852]
[1778730544044,47.07,79091.26,0.0,0.9306,5e-05,8.14199]
[1778730547065,47.06,79086.13,0.0,0.93037,5e-05,8.1622]
[1778730550088,47.06,79081.09,0.0,0.93014,5e-05,8.18239]
[1778730551095,47.06,79068.59,0.0,0.92956,5e-05,8.23387]
[1778730552100,47.06,79062.61,0.0,0.92927,5e-05,8.2585]
[1778730553107,47.06,79054.13,0.0,0.92887,5e-05,8.29344]
[1778730557135,47.06,79049.13,0.0,0.92866,5e-05,8.3118]
[1778730562170,47.04,79055.2,0.0,0.929,5e-05,8.28208]
[1778730567205,47.04,79050.1,0.0,0.9288,5e-05,8.30014]
[1778730571244,47.03,79061.79,0.0,0.92939,5e-05,8.24643]
[1778730572242,47.03,79069.15,0.0,0.92974,5e-05,8.21611]
[1778730574255,47.03,79059.81,0.0,0.9293,5e-05,8.25455]
[1778730579291,47.03,79061.87,0.0,0.9294,5e-05,8.24591]
[1778730585332,47.03,79059.71,0.0,0.9293,5e-05,8.25458]
[1778730589396,47.03,79056.55,0.0,0.92915,5e-05,8.26736]
[1778730595401,47.03,79059.79,0.0,0.92931,5e-05,8.25357]
[1778730600436,47.03,79058.83,0.0,0.92927,5e-05,8.25722]
[1778730603458,47.03,79064.99,0.0,0.92956,5e-05,8.2317]
[1778730608498,47.03,79065.74,0.0,0.9296,5e-05,8.22855]
[1778730613530,47.03,79063.2,0.0,0.92948,5e-05,8.23884]
[1778730618566,47.03,79067.17,0.0,0.92967,5e-05,8.2224]
[1778730622592,47.03,79062.18,0.0,0.92943,5e-05,8.24285]
[1778730627627,47.03,79067.39,0.0,0.92968,5e-05,8.22121]
[1778730632678,47.03,79068.85,0.0,0.92978,5e-05,8.21109]
[1778730638704,47.03,79066.22,0.0,0.92966,5e-05,8.22196]
[1778730643739,47.03,79062.01,0.0,0.92946,5e-05,8.2393]
[1778730648774,47.03,79066.11,0.0,0.92965,5e-05,8.22239]
[1778730653809,47.03,79065.14,0.0,0.92961,5e-05,8.22642]
[1778730656830,47.02,79070.42,0.0,0.92986,5e-05,8.20373]
[1778730661865,47.02,79070.48,0.0,0.92987,5e-05,8.20304]
[1778730666901,47.02,79068.87,0.0,0.92979,5e-05,8.20996]
[1778730669963,47.02,79040.45,0.0,0.92845,5e-05,8.32754]
[1778730670934,47.02,79040.45,0.0,0.92845,5e-05,8.32749]
[1778730671942,47.02,79033.26,0.0,0.92811,5e-05,8.35721]
[1778730673006,47.02,79024.95,0.0,0.92771,5e-05,8.39178]
[1778730673960,47.02,79013.87,0.0,0.92718,5e-05,8.43782]
[1778730674978,47.02,79013.47,0.0,0.92716,5e-05,8.43908]
[1778730676984,47.02,79003.4,0.0,0.92667,5e-05,8.48125]
[1778730678998,47.02,79010.31,0.0,0.92701,5e-05,8.4524]
[1778730681022,47.02,79008.53,0.0,0.92692,5e-05,8.45962]
[1778730685040,47.02,79015.65,0.0,0.92728,5e-05,8.42905]
[1778730687054,47.02,79014.58,0.0,0.92723,5e-05,8.43299]
[1778730689069,47.02,79023.29,0.0,0.92766,5e-05,8.39616]
[1778730694106,47.01,79022.58,0.0,0.92767,5e-05,8.39393]
[1778730697124,47.01,79030.38,0.0,0.92805,5e-05,8.36094]
[1778730698132,47.01,79041.9,0.0,0.9286,5e-05,8.31299]
[1778730699139,47.01,79048.98,0.0,0.92893,5e-05,8.28362]
[1778730700146,47.01,79053.22,0.0,0.92913,5e-05,8.26608]
[1778730702162,47.01,79058.49,0.0,0.92938,5e-05,8.24437]
[1778730704174,47.01,79049.12,0.0,0.92894,5e-05,8.28316]
[1778730705185,47.01,79042.53,0.0,0.92863,5e-05,8.31041]
[1778730706189,47.01,79040.85,0.0,0.92855,5e-05,8.3173]
[1778730711223,47.01,79042.67,0.0,0.92864,5e-05,8.3093]
[1778730715251,47.01,79035.97,0.0,0.92832,5e-05,8.33681]
[1778730717265,47.01,79028.58,0.0,0.92797,5e-05,8.36729]
[1778730720321,47.01,79023.21,0.0,0.92772,5e-05,8.38919]
[1778730724315,47.01,79030.29,0.0,0.92807,5e-05,8.35905]
[1778730729349,47.01,79031.14,0.0,0.92812,5e-05,8.35481]
[1778730730357,47.0,79036.38,0.0,0.92837,5e-05,8.33291]
[1778730733379,47.0,79038.8,0.0,0.92849,5e-05,8.32259]
[1778730738413,47.0,79039.77,0.0,0.92854,5e-05,8.31815]
[1778730743448,47.0,79039.11,0.0,0.92851,5e-05,8.32046]
[1778730748485,47.0,79040.69,0.0,0.92859,5e-05,8.31345]
[1778730753528,47.0,79039.43,0.0,0.92857,5e-05,8.3141]
[1778730755542,47.0,79048.85,0.0,0.92902,5e-05,8.27492]
[1778730756545,47.0,79056.07,0.0,0.92936,5e-05,8.24506]
[1778730757552,47.0,79058.68,0.0,0.92948,5e-05,8.23431]
[1778730758558,47.0,79064.49,0.0,0.92975,5e-05,8.2104]
[1778730759566,47.0,79064.84,0.0,0.92977,5e-05,8.20903]
[1778730763594,47.0,79055.43,0.0,0.92932,5e-05,8.24814]
[1778730764601,47.0,79054.1,0.0,0.92926,5e-05,8.25364]
[1778730768631,47.0,79045.64,0.0,0.92886,5e-05,8.28859]
[1778730773668,47.0,79052.13,0.0,0.92917,5e-05,8.26151]
[1778730778705,47.0,79054.26,0.0,0.92927,5e-05,8.25265]
[1778730781723,47.0,79059.38,0.0,0.92951,5e-05,8.23153]
[1778730785750,47.0,79064.57,0.0,0.92975,5e-05,8.21028]
[1778730790787,47.0,79065.53,0.0,0.9298,5e-05,8.20661]
[1778730793818,47.0,79069.52,0.0,0.92998,5e-05,8.19041]
[1778730798841,47.0,79074.14,0.0,0.93019,5e-05,8.17196]
[1778730799852,47.0,79078.72,0.0,0.93041,5e-05,8.15279]
[1778730801863,47.0,79084.59,0.0,0.93068,5e-05,8.12889]
[1778730803876,47.0,79089.96,0.0,0.93093,5e-05,8.10651]
[1778730808911,47.0,79086.75,0.0,0.93079,5e-05,8.1191]
[1778730813946,47.0,79089.61,0.0,0.93096,5e-05,8.10266]
[1778730815969,47.0,79095.95,0.0,0.93126,5e-05,8.07654]
[1778730821069,47.0,79092.79,0.0,0.93112,5e-05,8.08901]
[1778730824018,46.99,79090.29,0.0,0.93101,5e-05,8.09887]
[1778730827038,46.99,79084.84,0.0,0.93076,5e-05,8.12075]
[1778730828046,46.99,79077.73,0.0,0.93043,5e-05,8.14972]
[1778730830060,46.99,79077.13,0.0,0.93041,5e-05,8.15173]
[1778730835099,46.99,79080.02,0.0,0.93055,5e-05,8.13882]
[1778730840134,46.99,79078.7,0.0,0.9305,5e-05,8.14325]
[1778730844164,46.98,79084.87,0.0,0.9308,5e-05,8.11723]
[1778730849198,46.98,79080.31,0.0,0.93059,5e-05,8.13513]
[1778730854232,46.98,79077.28,0.0,0.93046,5e-05,8.14665]
[1778730857253,46.98,79083.28,0.0,0.93075,5e-05,8.12149]
[1778730862288,46.98,79085.34,0.0,0.93085,5e-05,8.11229]
[1778730867323,46.97,79081.67,0.0,0.93069,5e-05,8.12654]
[1778730872357,46.97,79080.08,0.0,0.93065,5e-05,8.12822]
[1778730877393,46.97,79079.64,0.0,0.93064,5e-05,8.12939]
[1778730882428,46.97,79077.24,0.0,0.93054,5e-05,8.13853]
[1778730887463,46.97,79077.86,0.0,0.93057,5e-05,8.13524]
[1778730891708,46.96,79085.83,0.0,0.93095,5e-05,8.10199]
[1778730897535,46.96,79088.09,0.0,0.93106,5e-05,8.09201]
[1778730901778,46.96,79096.04,0.0,0.93144,5e-05,8.05907]
[1778730903583,46.96,79072.94,0.0,0.93037,5e-05,8.15354]
[1778730904591,46.96,79057.36,0.0,0.92964,5e-05,8.21767]
[1778730905594,46.96,79035.59,0.0,0.9286,5e-05,8.30772]
[1778730906602,46.96,79029.61,0.0,0.92832,5e-05,8.33277]
[1778730911875,46.97,79028.69,0.0,0.92826,5e-05,8.33785]
[1778730914669,46.97,79012.45,0.0,0.92747,5e-05,8.40591]
[1778730915674,46.97,78991.37,0.0,0.92644,5e-05,8.4953]
[1778730916686,46.97,78987.42,0.0,0.92625,5e-05,8.51187]
[1778730917686,46.97,78997.45,0.0,0.92674,5e-05,8.46972]
[1778730918695,46.97,79008.26,0.0,0.92726,5e-05,8.4245]
[1778730919705,46.97,79013.44,0.0,0.92751,5e-05,8.40259]
[1778730921967,46.97,79002.66,0.0,0.92699,5e-05,8.44758]
[1778730925743,46.97,79007.7,0.0,0.92723,5e-05,8.42668]
[1778730927758,46.97,79020.2,0.0,0.92783,5e-05,8.37475]
[1778730928765,46.97,79022.11,0.0,0.92792,5e-05,8.36698]
[1778730932036,46.97,79014.85,0.0,0.9276,5e-05,8.39386]
[1778730933800,46.97,79009.54,0.0,0.92734,5e-05,8.41618]
[1778730934807,46.97,79003.15,0.0,0.92703,5e-05,8.44302]
[1778730935814,46.97,78998.56,0.0,0.92681,5e-05,8.46232]
[1778730940858,46.97,79007.2,0.0,0.92722,5e-05,8.42646]
[1778730943880,46.97,79000.51,0.0,0.92689,5e-05,8.45475]
[1778730945893,46.97,78991.41,0.0,0.92645,5e-05,8.49301]
[1778730946900,46.97,78993.42,0.0,0.92655,5e-05,8.48458]
[1778730947908,46.97,78988.06,0.0,0.92629,5e-05,8.5071]
[1778730948914,46.97,78985.35,0.0,0.92615,5e-05,8.51847]
[1778730952179,46.97,78992.64,0.0,0.92651,5e-05,8.48774]
[1778730955964,46.97,78998.41,0.0,0.92679,5e-05,8.46367]
[1778730961001,46.98,78996.62,0.0,0.9267,5e-05,8.47143]
[1778730964020,46.98,78989.87,0.0,0.92637,5e-05,8.49982]
[1778730968049,46.98,78977.1,0.0,0.92575,5e-05,8.55351]
[1778730969056,46.98,78967.57,0.0,0.92528,5e-05,8.5937]
[1778730970076,46.98,78961.68,0.0,0.92498,5e-05,8.619]
[1778730971070,46.98,78958.33,0.0,0.92481,5e-05,8.63331]
[1778730976105,46.98,78953.17,0.0,0.92455,5e-05,8.65578]
[1778730978118,46.98,78946.69,0.0,0.92423,5e-05,8.68341]
[1778730983168,46.98,78950.9,0.0,0.92443,5e-05,8.66582]
[1778730987194,46.98,78945.73,0.0,0.92417,5e-05,8.68796]
[1778730990217,46.98,78937.88,0.0,0.92378,5e-05,8.72141]
[1778730992232,46.98,78941.07,0.0,0.92397,5e-05,8.70363]
[1778730994246,46.98,78956.05,0.0,0.92472,5e-05,8.64014]
[1778730995252,46.98,78958.25,0.0,0.92482,5e-05,8.63095]
[1778730998273,46.98,78953.02,0.0,0.92456,5e-05,8.65356]
[1778730999280,46.98,78949.09,0.0,0.92436,5e-05,8.67033]
[1778731004315,46.98,78952.41,0.0,0.92452,5e-05,8.65666]
[1778731009350,46.98,78950.84,0.0,0.92444,5e-05,8.66374]
[1778731014385,46.99,78951.99,0.0,0.92449,5e-05,8.65912]
[1778731016398,46.99,78959.3,0.0,0.92486,5e-05,8.62829]
[1778731021434,46.99,78962.37,0.0,0.925,5e-05,8.6158]
[1778731024455,46.99,78954.95,0.0,0.92463,5e-05,8.64751]
[1778731025463,46.99,78947.39,0.0,0.92425,5e-05,8.67963]
[1778731026469,46.99,78945.42,0.0,0.92415,5e-05,8.68801]
[1778731028482,46.99,78939.07,0.0,0.92384,5e-05,8.71497]
[1778731032797,46.99,78930.72,0.0,0.92342,5e-05,8.75031]
[1778731034527,46.99,78919.32,0.0,0.92284,5e-05,8.79913]
[1778731035534,46.99,78921.94,0.0,0.92298,5e-05,8.78776]
[1778731036541,46.99,78930.15,0.0,0.92339,5e-05,8.75257]
[1778731037548,46.99,78931.1,0.0,0.92344,5e-05,8.74841]
[1778731041577,46.99,78938.06,0.0,0.9238,5e-05,8.7184]
[1778731042853,46.99,78958.19,0.0,0.9248,5e-05,8.63295]
[1778731043590,46.99,78958.19,0.0,0.9248,5e-05,8.63299]
[1778731044597,46.99,78962.83,0.0,0.92503,5e-05,8.61344]
[1778731046611,46.99,78963.06,0.0,0.92504,5e-05,8.6127]
[1778731051645,46.99,78963.88,0.0,0.9251,5e-05,8.60563]
[1778731056682,46.99,78966.39,0.0,0.92522,5e-05,8.59562]
[1778731061727,46.99,78965.28,0.0,0.92516,5e-05,8.60095]
[1778731066751,46.99,78962.42,0.0,0.92501,5e-05,8.61362]
[1778731067759,46.99,78969.64,0.0,0.92537,5e-05,8.58323]
[1778731068766,46.99,78978.04,0.0,0.92578,5e-05,8.54798]
[1778731069772,46.99,78980.75,0.0,0.92591,5e-05,8.53646]
[1778731071787,46.99,78989.64,0.0,0.92635,5e-05,8.49925]
[1778731073063,46.99,78995.74,0.0,0.92664,5e-05,8.47363]
[1778731074807,46.99,79004.26,0.0,0.92706,5e-05,8.43794]
[1778731075818,46.99,79006.93,0.0,0.92719,5e-05,8.42684]
[1778731076821,46.99,78995.66,0.0,0.92664,5e-05,8.47407]
[1778731077839,47.0,78982.07,0.0,0.92597,5e-05,8.53146]
[1778731078837,46.99,78976.21,0.0,0.92568,5e-05,8.55604]
[1778731079842,46.99,78976.51,0.0,0.9257,5e-05,8.55465]
[1778731081857,46.99,78970.41,0.0,0.9254,5e-05,8.58011]
[1778731083137,46.99,78958.3,0.0,0.92481,5e-05,8.6311]
[1778731084878,46.99,78955.7,0.0,0.92468,5e-05,8.64166]
[1778731086892,46.99,78949.04,0.0,0.92436,5e-05,8.66936]
[1778731088913,46.99,78932.11,0.0,0.92352,5e-05,8.74072]
[1778731089918,46.99,78927.51,0.0,0.92329,5e-05,8.76026]
[1778731091934,46.99,78926.18,0.0,0.92322,5e-05,8.76572]
[1778731093217,46.99,78933.13,0.0,0.92357,5e-05,8.73589]
[1778731094955,46.99,78936.96,0.0,0.92377,5e-05,8.71954]
[1778731096970,46.99,78939.27,0.0,0.92388,5e-05,8.70967]
[1778731098985,46.99,78949.73,0.0,0.92441,5e-05,8.66526]
[1778731099992,46.99,78956.38,0.0,0.92474,5e-05,8.63715]
[1778731100997,46.99,78955.94,0.0,0.92471,5e-05,8.63912]
[1778731102004,46.99,78963.48,0.0,0.92508,5e-05,8.60734]
[1778731103301,46.99,78969.1,0.0,0.92537,5e-05,8.5833]
[1778731109053,46.99,78978.33,0.0,0.92583,5e-05,8.54382]
[1778731111067,46.99,78981.07,0.0,0.92599,5e-05,8.52805]
[1778731113365,46.99,78975.72,0.0,0.92573,5e-05,8.55045]
[1778731119123,46.98,78977.03,0.0,0.9258,5e-05,8.54458]
[1778731124160,46.98,78977.3,0.0,0.92582,5e-05,8.54316]
[1778731126174,46.98,78982.95,0.0,0.92609,5e-05,8.51935]
[1778731127182,46.98,78993.8,0.0,0.92662,5e-05,8.47385]
[1778731128188,46.98,79001.05,0.0,0.92697,5e-05,8.44359]
[1778731133508,46.99,79005.55,0.0,0.92719,5e-05,8.42536]
[1778731139273,46.99,79003.34,0.0,0.92707,5e-05,8.4353]
[1778731144303,46.99,79003.43,0.0,0.92707,5e-05,8.43543]
[1778731149338,46.99,79000.81,0.0,0.92694,5e-05,8.44679]
[1778731154373,46.99,79004.6,0.0,0.92712,5e-05,8.43139]
[1778731159409,46.99,79008.68,0.0,0.92731,5e-05,8.41488]
[1778731164444,46.99,79007.03,0.0,0.92722,5e-05,8.42224]
[1778731167482,46.99,79019.84,0.0,0.92784,5e-05,8.36901]
[1778731168473,46.99,79028.43,0.0,0.92825,5e-05,8.33283]
[1778731169485,46.99,79031.11,0.0,0.92838,5e-05,8.32156]
[1778731173509,46.99,79024.74,0.0,0.92811,5e-05,8.34381]
[1778731178542,47.0,79029.3,0.0,0.92832,5e-05,8.32604]
[1778731183577,47.0,79022.48,0.0,0.92798,5e-05,8.35572]
[1778731188613,47.0,79028.36,0.0,0.92825,5e-05,8.33177]
[1778731193649,47.0,79024.97,0.0,0.92807,5e-05,8.34722]
[1778731198686,47.01,79020.47,0.0,0.92784,5e-05,8.36717]
[1778731204022,47.01,79024.88,0.0,0.92804,5e-05,8.35004]
[1778731207753,47.01,79014.57,0.0,0.92753,5e-05,8.39401]
[1778731208759,47.01,79014.86,0.0,0.92755,5e-05,8.393]
[1778731210774,47.02,79021.19,0.0,0.92785,5e-05,8.36706]
[1778731211781,47.02,79015.55,0.0,0.92757,5e-05,8.3908]
[1778731214093,47.02,79012.75,0.0,0.92743,5e-05,8.40286]
[1778731216817,47.02,79003.5,0.0,0.92698,5e-05,8.44198]
[1778731217823,47.02,78998.49,0.0,0.92674,5e-05,8.46304]
[1778731219837,47.02,78999.26,0.0,0.92677,5e-05,8.45993]
[1778731224872,47.02,79000.31,0.0,0.92682,5e-05,8.45591]
[1778731228900,47.02,79007.73,0.0,0.92718,5e-05,8.42517]
[1778731232930,47.02,79014.35,0.0,0.92752,5e-05,8.39385]
[1778731234233,47.02,79008.45,0.0,0.92723,5e-05,8.41861]
[1778731235951,47.02,79008.43,0.0,0.92723,5e-05,8.41896]
[1778731240985,47.02,79008.11,0.0,0.92721,5e-05,8.42084]
[1778731244303,47.03,79015.5,0.0,0.92756,5e-05,8.39037]
[1778731248036,47.03,79015.76,0.0,0.92757,5e-05,8.3899]
[1778731253071,47.03,79016.77,0.0,0.92761,5e-05,8.38648]
[1778731258104,47.03,79016.63,0.0,0.92759,5e-05,8.38784]
[1778731263140,47.03,79017.38,0.0,0.92762,5e-05,8.38547]
[1778731266162,47.03,79012.2,0.0,0.92736,5e-05,8.40748]
[1778731271200,47.04,79013.01,0.0,0.9274,5e-05,8.40465]
[1778731276231,47.04,79012.77,0.0,0.92738,5e-05,8.40621]
[1778731280259,47.04,79005.1,0.0,0.927,5e-05,8.43865]
[1778731282274,47.04,78991.26,0.0,0.92633,5e-05,8.4967]
[1778731283280,47.04,78976.65,0.0,0.92562,5e-05,8.55806]
[1778731284586,47.04,78982.79,0.0,0.92592,5e-05,8.53201]
[1778731290329,47.04,78984.6,0.0,0.92601,5e-05,8.52401]
[1778731295364,47.04,78988.11,0.0,0.92622,5e-05,8.50474]
[1778731300400,47.04,78986.08,0.0,0.92612,5e-05,8.513]
[1778731304727,47.04,78995.31,0.0,0.92658,5e-05,8.47409]
[1778731306441,47.04,78994.01,0.0,0.92651,5e-05,8.47954]
[1778731307449,47.04,78988.42,0.0,0.92624,5e-05,8.50298]
[1778731309463,47.03,78988.98,0.0,0.92627,5e-05,8.50055]
[1778731314498,47.03,78993.11,0.0,0.92647,5e-05,8.48311]
[1778731319533,47.03,78994.09,0.0,0.92652,5e-05,8.47905]
[1778731323561,47.03,78985.74,0.0,0.92611,5e-05,8.51411]
[1778731325575,47.03,78977.54,0.0,0.92571,5e-05,8.54849]
[1778731326583,47.03,78974.21,0.0,0.92555,5e-05,8.56241]
[1778731328597,47.03,78972.48,0.0,0.92546,5e-05,8.56944]
[1778731333632,47.03,78969.62,0.0,0.92533,5e-05,8.58081]
[1778731338667,47.03,78976.03,0.0,0.92566,5e-05,8.55307]
[1778731340682,47.03,78983.79,0.0,0.92604,5e-05,8.52021]
[1778731342695,47.03,78988.3,0.0,0.92626,5e-05,8.50115]
[1778731345716,47.03,78990.38,0.0,0.92636,5e-05,8.49237]
[1778731350751,47.03,78984.43,0.0,0.92607,5e-05,8.51727]
[1778731355786,47.03,78983.72,0.0,0.92607,5e-05,8.51589]
[1778731359813,47.03,78990.3,0.0,0.92639,5e-05,8.48818]
[1778731364848,47.03,78987.75,0.0,0.92627,5e-05,8.49896]
[1778731369885,47.03,78984.73,0.0,0.92612,5e-05,8.51169]
[1778731374919,47.03,78984.37,0.0,0.9261,5e-05,8.51319]
[1778731376933,47.03,78990.25,0.0,0.92639,5e-05,8.48855]
[1778731381967,47.03,78987.89,0.0,0.92627,5e-05,8.49865]
[1778731387003,47.03,78988.27,0.0,0.92629,5e-05,8.49725]
[1778731391333,47.03,79003.13,0.0,0.92701,5e-05,8.43515]
[1778731393045,47.03,79022.2,0.0,0.92793,5e-05,8.35544]
[1778731394052,47.03,79028.25,0.0,0.92822,5e-05,8.33017]
[1778731395059,47.03,79028.13,0.0,0.92822,5e-05,8.33058]
[1778731399090,47.03,79033.37,0.0,0.92847,5e-05,8.30848]
[1778731401406,47.03,79040.11,0.0,0.9288,5e-05,8.28043]
[1778731403115,47.03,79040.65,0.0,0.92882,5e-05,8.27812]
[1778731408150,47.03,79041.67,0.0,0.92887,5e-05,8.2737]
[1778731413186,47.03,79042.94,0.0,0.92897,5e-05,8.26419]
[1778731418219,47.03,79045.45,0.0,0.92908,5e-05,8.25452]
[1778731423256,47.03,79046.38,0.0,0.9291,5e-05,8.25252]
[1778731428290,47.03,79045.4,0.0,0.92905,5e-05,8.25655]
[1778731431615,47.04,79038.12,0.0,0.92869,5e-05,8.288]
[1778731437353,47.04,79038.53,0.0,0.9287,5e-05,8.28782]
[1778731442395,47.04,79042.87,0.0,0.92888,5e-05,8.2715]
[1778731447433,47.05,79045.41,0.0,0.92899,5e-05,8.26232]
[1778731452467,47.05,79042.79,0.0,0.92885,5e-05,8.27484]
[1778731457503,47.06,79044.85,0.0,0.92892,5e-05,8.26825]
[1778731460527,47.06,79038.63,0.0,0.92862,5e-05,8.2946]
[1778731465562,47.06,79041.84,0.0,0.92875,5e-05,8.28309]
[1778731470596,47.07,79041.3,0.0,0.92871,5e-05,8.28684]
[1778731475632,47.07,79040.13,0.0,0.92867,5e-05,8.28904]
[1778731479660,47.08,79046.39,0.0,0.92895,5e-05,8.2644]
[1778731484696,47.08,79042.62,0.0,0.92876,5e-05,8.2816]
[1778731489730,47.08,79043.26,0.0,0.92877,5e-05,8.28052]
[1778731494765,47.09,79045.81,0.0,0.92888,5e-05,8.27117]
[1778731499801,47.09,79052.02,0.0,0.92917,5e-05,8.24535]
[1778731503828,47.09,79058.26,0.0,0.92947,5e-05,8.21964]
[1778731505843,47.09,79065.04,0.0,0.92979,5e-05,8.19181]
[1778731508863,47.09,79068.65,0.0,0.92995,5e-05,8.1772]
[1778731510878,47.09,79074.89,0.0,0.93024,5e-05,8.15179]
[1778731512891,47.09,79077.15,0.0,0.93034,5e-05,8.14281]
[1778731514905,47.09,79083.52,0.0,0.93064,5e-05,8.11705]
[1778731515911,47.09,79091.41,0.0,0.93101,5e-05,8.08468]
[1778731516919,47.09,79096.58,0.0,0.93125,5e-05,8.0635]
[1778731518933,47.09,79098.04,0.0,0.93131,5e-05,8.05744]
[1778731520947,47.09,79103.07,0.0,0.93155,5e-05,8.0369]
[1778731527996,47.09,79098.37,0.0,0.93133,5e-05,8.05586]
[1778731530015,47.09,79085.11,0.0,0.93072,5e-05,8.10988]
[1778731531020,47.09,79081.8,0.0,0.9306,5e-05,8.11922]
[1778731533034,47.09,79076.53,0.0,0.93035,5e-05,8.14087]
[1778731538072,47.09,79075.29,0.0,0.93028,5e-05,8.14687]
[1778731542402,47.09,79086.87,0.0,0.93082,5e-05,8.1001]
[1778731545121,47.09,79091.36,0.0,0.93102,5e-05,8.08194]
[1778731547135,47.09,79099.46,0.0,0.9314,5e-05,8.04882]
[1778731548143,47.09,79101.25,0.0,0.93148,5e-05,8.04153]
[1778731553178,47.09,79103.57,0.0,0.93159,5e-05,8.03209]
[1778731558213,47.09,79106.61,0.0,0.93173,5e-05,8.01974]
[1778731563263,47.09,79106.51,0.0,0.93172,5e-05,8.02017]
[1778731568298,47.09,79106.65,0.0,0.93173,5e-05,8.01964]
[1778731573333,47.09,79106.93,0.0,0.93174,5e-05,8.01849]
[1778731578373,47.09,79112.38,0.0,0.93199,5e-05,7.99639]
[1778731583405,47.09,79113.4,0.0,0.93204,5e-05,7.99241]
[1778731588439,47.09,79116.23,0.0,0.93216,5e-05,7.98109]
[1778731591465,47.09,79124.85,0.0,0.93258,5e-05,7.9423]
[1778731592754,47.09,79130.15,0.0,0.93282,5e-05,7.92098]
[1778731595491,47.1,79142.03,0.0,0.93336,5e-05,7.8735]
[1778731596503,47.1,79151.1,0.0,0.93376,4e-05,7.83728]
[1778731597505,47.1,79148.71,0.0,0.93365,4e-05,7.84738]
[1778731598510,47.1,79140.58,0.0,0.93328,5e-05,7.88005]
[1778731599519,47.1,79133.21,0.0,0.93295,5e-05,7.90993]
[1778731600525,47.1,79129.92,0.0,0.9328,5e-05,7.92335]
[1778731601536,47.1,79127.07,0.0,0.93267,5e-05,7.93509]
[1778731606568,47.1,79130.9,0.0,0.93283,5e-05,7.92011]
[1778731611602,47.1,79132.88,0.0,0.93292,5e-05,7.91283]
[1778731615630,47.1,79137.66,0.0,0.93313,5e-05,7.89422]
[1778731619659,47.11,79142.12,0.0,0.93332,5e-05,7.87704]
[1778731624693,47.11,79144.11,0.0,0.9334,5e-05,7.87013]
[1778731629728,47.11,79144.61,0.0,0.93341,5e-05,7.86919]
[1778731634764,47.11,79144.47,0.0,0.9334,5e-05,7.87]
[1778731637789,47.11,79151.06,0.0,0.93369,4e-05,7.84416]
[1778731639801,47.11,79161.59,0.0,0.93416,4e-05,7.80165]
[1778731641815,47.11,79160.68,0.0,0.93412,4e-05,7.8051]
[1778731643124,47.11,79152.04,0.0,0.93374,4e-05,7.83957]
[1778731645843,47.11,79149.14,0.0,0.93361,4e-05,7.85098]
[1778731650883,47.11,79148.86,0.0,0.93361,4e-05,7.85129]
[1778731655913,47.11,79152.44,0.0,0.93381,4e-05,7.83223]
[1778731659941,47.11,79159.9,0.0,0.93414,4e-05,7.80199]
[1778731661955,47.11,79161.83,0.0,0.93423,4e-05,7.7942]
[1778731666991,47.11,79162.13,0.0,0.93425,4e-05,7.79289]
[1778731670014,47.11,79168.84,0.0,0.93454,4e-05,7.76607]
[1778731671018,47.11,79173.07,0.0,0.93473,4e-05,7.74924]
[1778731676054,47.11,79175.01,0.0,0.93481,4e-05,7.74183]
[1778731681089,47.11,79177.85,0.0,0.93494,4e-05,7.73087]
[1778731682095,47.11,79183.69,0.0,0.93519,4e-05,7.70774]
[1778731683102,47.11,79187.12,0.0,0.93534,4e-05,7.69424]
[1778731686131,47.11,79200.77,0.0,0.93594,4e-05,7.64065]
[1778731687137,47.11,79204.47,0.0,0.93609,4e-05,7.62627]
[1778731690161,47.11,79210.66,0.0,0.93636,4e-05,7.60225]
[1778731691167,47.11,79215.77,0.0,0.93658,4e-05,7.58242]
[1778731695193,47.11,79210.69,0.0,0.93636,4e-05,7.60251]
[1778731701235,47.11,79206.72,0.0,0.93619,4e-05,7.61772]
[1778731706270,47.11,79206.68,0.0,0.93619,4e-05,7.61771]
[1778731711304,47.11,79205.31,0.0,0.93616,4e-05,7.61863]
[1778731716340,47.11,79204.21,0.0,0.93612,4e-05,7.62246]
[1778731721374,47.11,79205.74,0.0,0.93619,4e-05,7.61591]
[1778731726412,47.11,79210.13,0.0,0.93637,4e-05,7.59973]
[1778731731445,47.11,79214.04,0.0,0.93653,4e-05,7.58536]
[1778731733460,47.11,79208.73,0.0,0.9363,4e-05,7.60643]
[1778731738495,47.12,79211.09,0.0,0.93639,4e-05,7.59828]
[1778731743533,47.12,79211.02,0.0,0.93637,4e-05,7.59971]
[1778731748568,47.12,79216.38,0.0,0.93659,4e-05,7.57975]
[1778731753603,47.12,79213.17,0.0,0.93645,4e-05,7.59249]
[1778731758639,47.12,79218.67,0.0,0.9367,4e-05,7.57024]
[1778731760653,47.12,79224.26,0.0,0.93694,4e-05,7.54809]
[1778731765984,47.12,79224.13,0.0,0.93694,4e-05,7.54823]
[1778731771730,47.12,79229.22,0.0,0.93719,4e-05,7.52395]
[1778731776764,47.12,79231.62,0.0,0.9373,4e-05,7.51439]
[1778731778778,47.12,79238.51,0.0,0.93759,4e-05,7.4874]
[1778731781800,47.12,79232.25,0.0,0.93732,4e-05,7.51193]
[1778731782805,47.12,79229.01,0.0,0.93719,4e-05,7.52458]
[1778731784819,47.12,79228.18,0.0,0.93715,4e-05,7.52773]
[1778731789855,47.12,79223.31,0.0,0.93695,4e-05,7.54648]
[1778731793883,47.12,79228.84,0.0,0.93719,4e-05,7.52453]
[1778731798917,47.12,79231.11,0.0,0.93729,4e-05,7.51543]
[1778731803954,47.12,79236.24,0.0,0.93751,4e-05,7.49518]
[1778731809004,47.12,79237.33,0.0,0.93756,4e-05,7.49085]
[1778731814026,47.12,79241.47,0.0,0.93773,4e-05,7.47466]
[1778731819062,47.12,79242.01,0.0,0.93775,4e-05,7.47262]
[1778731821074,47.12,79248.05,0.0,0.93801,4e-05,7.44911]
[1778731822082,47.12,79248.05,0.0,0.93801,4e-05,7.44922]
[1778731827117,47.12,79246.57,0.0,0.93794,4e-05,7.45535]
[1778731832152,47.12,79249.05,0.0,0.93807,4e-05,7.44209]
[1778731837187,47.12,79249.25,0.0,0.93808,4e-05,7.44176]
[1778731842222,47.12,79250.89,0.0,0.93814,4e-05,7.4359]
[1778731847257,47.12,79252.09,0.0,0.93819,4e-05,7.43184]
[1778731852292,47.12,79251.14,0.0,0.93814,4e-05,7.43615]
[1778731857327,47.13,79248.6,0.0,0.93803,4e-05,7.4466]
[1778731862363,47.13,79246.65,0.0,0.93794,4e-05,7.4547]
[1778731871721,47.13,79245.95,0.0,0.9379,4e-05,7.45829]
[1778731876460,47.13,79240.66,0.0,0.93767,4e-05,7.4794]
[1778731881792,47.13,79240.64,0.0,0.93766,4e-05,7.47982]
[1778731887538,47.13,79241.07,0.0,0.93768,4e-05,7.47857]
[1778731892572,47.13,79240.42,0.0,0.93768,4e-05,7.47751]
[1778731897609,47.13,79243.07,0.0,0.93778,4e-05,7.46756]
[1778731902644,47.14,79239.6,0.0,0.93763,4e-05,7.48139]
[1778731907678,47.14,79239.88,0.0,0.93764,4e-05,7.48051]
[1778731911706,47.14,79229.58,0.0,0.9372,4e-05,7.52092]
[1778731912714,47.14,79221.96,0.0,0.93687,4e-05,7.55076]
[1778731913722,47.14,79218.04,0.0,0.9367,4e-05,7.56608]
[1778731916742,47.13,79215.52,0.0,0.9366,4e-05,7.57556]
[1778731921778,47.13,79215.75,0.0,0.93661,4e-05,7.57417]
[1778731926814,47.13,79220.11,0.0,0.93681,4e-05,7.5565]
[1778731929834,47.13,79235.91,0.0,0.93749,4e-05,7.4943]
[1778731930841,47.13,79241.21,0.0,0.93772,4e-05,7.4736]
[1778731932855,47.13,79242.24,0.0,0.93776,4e-05,7.46965]
[1778731937890,47.13,79241.94,0.0,0.93775,4e-05,7.47107]
[1778731942925,47.13,79242.22,0.0,0.93775,4e-05,7.47026]
[1778731947960,47.13,79243.01,0.0,0.93778,4e-05,7.46755]
[1778731952995,47.14,79242.6,0.0,0.93779,4e-05,7.46559]
[1778731958035,47.14,79242.41,0.0,0.93778,4e-05,7.46676]
[1778731959041,47.14,79236.77,0.0,0.93754,4e-05,7.48887]
[1778731960049,47.14,79235.73,0.0,0.93749,4e-05,7.49298]
[1778731965083,47.14,79236.72,0.0,0.93753,4e-05,7.48933]
[1778731970120,47.14,79238.42,0.0,0.9376,4e-05,7.48289]
[1778731975158,47.14,79238.74,0.0,0.93761,4e-05,7.48183]
[1778731980192,47.14,79238.14,0.0,0.93759,4e-05,7.48435]
[1778731985225,47.14,79237.61,0.0,0.93756,4e-05,7.48654]
[1778731990266,47.14,79241.55,0.0,0.93773,4e-05,7.47125]
[1778731995300,47.14,79239.4,0.0,0.93764,4e-05,7.47981]
[1778732000335,47.14,79239.61,0.0,0.93765,4e-05,7.47903]
[1778732005370,47.14,79240.26,0.0,0.93767,4e-05,7.47652]
[1778732010405,47.14,79240.69,0.0,0.93769,4e-05,7.47487]
[1778732015442,47.14,79242.39,0.0,0.93779,4e-05,7.46436]
[1778732020475,47.14,79242.72,0.0,0.9378,4e-05,7.46325]
[1778732025510,47.14,79243.85,0.0,0.93785,4e-05,7.45912]
[1778732030545,47.14,79243.22,0.0,0.93782,4e-05,7.46191]
[1778732035581,47.14,79243.16,0.0,0.93781,4e-05,7.4625]
[1778732039608,47.14,79250.16,0.0,0.93811,4e-05,7.4356]
[1778732044645,47.15,79248.2,0.0,0.93802,4e-05,7.44381]
[1778732049678,47.15,79247.1,0.0,0.93796,4e-05,7.44873]
[1778732054714,47.15,79247.55,0.0,0.93798,4e-05,7.44737]
[1778732059747,47.15,79251.17,0.0,0.93813,4e-05,7.43386]
[1778732064783,47.15,79247.17,0.0,0.93795,4e-05,7.45009]
[1778732069819,47.15,79245.64,0.0,0.93788,4e-05,7.45659]
[1778732074853,47.16,79245.23,0.0,0.93788,4e-05,7.45473]
[1778732079888,47.16,79244.97,0.0,0.93787,4e-05,7.45627]
[1778732084924,47.16,79244.33,0.0,0.93784,4e-05,7.45928]
[1778732090966,47.16,79246.5,0.0,0.93792,4e-05,7.45152]
[1778732096001,47.16,79246.25,0.0,0.9379,4e-05,7.45309]
[1778732101046,47.16,79247.24,0.0,0.93794,4e-05,7.44997]
[1778732105087,47.17,79253.08,0.0,0.93818,4e-05,7.42781]
[1778732106073,47.17,79265.02,0.0,0.93868,4e-05,7.38173]
[1778732109387,47.17,79270.37,0.0,0.9389,4e-05,7.36176]
[1778732111108,47.17,79273.83,0.0,0.93904,4e-05,7.34896]
[1778732116143,47.17,79262.43,0.0,0.93854,4e-05,7.39448]
[1778732120466,47.18,79257.9,0.0,0.93834,4e-05,7.4128]
[1778732126214,47.18,79252.17,0.0,0.93809,4e-05,7.43607]
[1778732131248,47.18,79255.76,0.0,0.93827,4e-05,7.41889]
[1778732134270,47.18,79248.45,0.0,0.93795,4e-05,7.44774]
[1778732139304,47.18,79246.67,0.0,0.93787,4e-05,7.45525]
[1778732140609,47.18,79231.97,0.0,0.93724,4e-05,7.51272]
[1778732141318,47.18,79231.97,0.0,0.93724,4e-05,7.51279]
[1778732142325,47.18,79226.81,0.0,0.93702,4e-05,7.533]
[1778732144340,47.18,79226.08,0.0,0.93698,4e-05,7.53581]
[1778732149374,47.18,79230.19,0.0,0.93716,4e-05,7.51969]
[1778732152395,47.18,79237.01,0.0,0.93745,4e-05,7.49307]
[1778732153404,47.18,79238.49,0.0,0.93752,4e-05,7.48735]
[1778732158437,47.18,79240.92,0.0,0.93762,4e-05,7.47827]
[1778732163475,47.19,79244.36,0.0,0.93776,4e-05,7.46524]
[1778732164484,47.19,79250.81,0.0,0.93803,4e-05,7.44024]
[1778732165486,47.19,79249.3,0.0,0.93797,4e-05,7.44626]
[1778732169514,47.19,79240.63,0.0,0.93759,4e-05,7.48057]
[1778732170521,47.19,79238.83,0.0,0.93751,4e-05,7.48768]
[1778732175556,47.19,79238.83,0.0,0.93751,4e-05,7.48806]
[1778732180590,47.19,79239.09,0.0,0.93752,4e-05,7.48737]
[1778732185625,47.19,79239.57,0.0,0.93753,4e-05,7.48582]
[1778732189655,47.19,79246.29,0.0,0.93782,4e-05,7.4599]
[1778732194690,47.19,79250.87,0.0,0.93804,4e-05,7.43867]
[1778732199724,47.2,79249.38,0.0,0.93797,4e-05,7.44519]
[1778732204760,47.2,79249.01,0.0,0.93794,4e-05,7.44748]
[1778732205766,47.2,79254.41,0.0,0.93817,4e-05,7.42666]
[1778732211111,47.2,79261.22,0.0,0.93845,4e-05,7.40115]
[1778732216844,47.2,79262.04,0.0,0.93847,4e-05,7.39916]
[1778732219864,47.21,79254.77,0.0,0.93816,4e-05,7.42787]
[1778732224899,47.21,79254.39,0.0,0.93813,4e-05,7.43005]
[1778732229934,47.21,79252.58,0.0,0.93805,4e-05,7.43773]
[1778732234969,47.21,79255.02,0.0,0.93814,4e-05,7.429]
[1778732240015,47.21,79253.91,0.0,0.93809,4e-05,7.4341]
[1778732245040,47.22,79252.28,0.0,0.93801,4e-05,7.4412]
[1778732250074,47.22,79251.47,0.0,0.93797,4e-05,7.44508]
[1778732253096,47.22,79256.8,0.0,0.93822,4e-05,7.42089]
[1778732258130,47.22,79259.18,0.0,0.93831,4e-05,7.41252]
[1778732261461,47.22,79265.88,0.0,0.93859,4e-05,7.38714]
[1778732267193,47.23,79268.9,0.0,0.9387,4e-05,7.37673]
[1778732272228,47.23,79268.31,0.0,0.93867,4e-05,7.38008]
[1778732277263,47.23,79271.34,0.0,0.93878,4e-05,7.36955]
[1778732282299,47.24,79269.72,0.0,0.9387,4e-05,7.37698]
[1778732287374,47.24,79268.99,0.0,0.93866,4e-05,7.38095]
[1778732292403,47.24,79271.02,0.0,0.93873,4e-05,7.37425]
[1778732294418,47.24,79278.98,0.0,0.93906,4e-05,7.34407]
[1778732297438,47.25,79284.16,0.0,0.93927,4e-05,7.32508]
[1778732302473,47.25,79281.46,0.0,0.93914,4e-05,7.337]
[1778732307508,47.25,79278.8,0.0,0.93901,4e-05,7.34879]
[1778732312543,47.26,79279.77,0.0,0.93906,4e-05,7.34264]
[1778732316571,47.26,79285.81,0.0,0.9393,4e-05,7.3207]
[1778732321608,47.27,79288.08,0.0,0.93938,4e-05,7.3137]
[1778732324627,47.27,79295.15,0.0,0.93966,4e-05,7.2876]
[1778732329667,47.28,79297.75,0.0,0.93975,4e-05,7.27957]
[1778732334705,47.28,79300.35,0.0,0.93986,4e-05,7.26965]
[1778732336720,47.28,79305.94,0.0,0.94009,4e-05,7.24831]
[1778732338734,47.28,79311.31,0.0,0.94031,4e-05,7.22793]
[1778732343774,47.28,79310.59,0.0,0.94027,4e-05,7.23112]
[1778732348811,47.28,79310.2,0.0,0.94025,4e-05,7.23299]
[1778732353845,47.28,79313.28,0.0,0.94037,4e-05,7.22158]
[1778732358880,47.28,79313.57,0.0,0.94038,4e-05,7.22084]
[1778732363917,47.28,79316.77,0.0,0.94051,4e-05,7.20913]
[1778732365945,47.28,79328.92,0.0,0.94101,4e-05,7.16302]
[1778732366952,47.28,79345.94,0.0,0.9417,4e-05,7.09832]
[1778732367960,47.28,79352.85,0.0,0.94198,4e-05,7.072]
[1778732372995,47.28,79350.79,0.0,0.94193,4e-05,7.07532]
[1778732378031,47.28,79349.89,0.0,0.9419,4e-05,7.0782]
[1778732379039,47.28,79341.34,0.0,0.94155,4e-05,7.11075]
[1778732380045,47.28,79326.21,0.0,0.94094,4e-05,7.16826]
[1778732381051,47.28,79333.82,0.0,0.94124,4e-05,7.13961]
[1778732385079,47.28,79339.11,0.0,0.94146,4e-05,7.11966]
[1778732390114,47.28,79338.01,0.0,0.94141,4e-05,7.12382]
[1778732395149,47.28,79341.59,0.0,0.94156,4e-05,7.10996]
[1778732396159,47.28,79335.31,0.0,0.9413,4e-05,7.13396]
[1778732401192,47.28,79334.2,0.0,0.94125,4e-05,7.13926]
[1778732406227,47.29,79338.06,0.0,0.94139,4e-05,7.12577]
[1778732410261,47.29,79343.66,0.0,0.94162,4e-05,7.10471]
[1778732414290,47.28,79349.02,0.0,0.94184,4e-05,7.0839]
[1778732419324,47.28,79346.64,0.0,0.94175,4e-05,7.09227]
[1778732421338,47.28,79340.33,0.0,0.9415,4e-05,7.11576]
[1778732426372,47.28,79343.81,0.0,0.94165,4e-05,7.10178]
[1778732432679,47.28,79341.75,0.0,0.9416,4e-05,7.10475]
[1778732438456,47.27,79341.45,0.0,0.9416,4e-05,7.10497]
[1778732443761,47.27,79339.91,0.0,0.94155,4e-05,7.11007]
[1778732449533,47.27,79338.57,0.0,0.9415,4e-05,7.11419]
[1778732450540,47.27,79333.07,0.0,0.94128,4e-05,7.13482]
[1778732455577,47.27,79325.85,0.0,0.94099,4e-05,7.16158]
[1778732456857,47.27,79320.7,0.0,0.94078,4e-05,7.18132]
[1778732462630,47.27,79315.93,0.0,0.94058,4e-05,7.2004]
[1778732467664,47.27,79316.19,0.0,0.94058,4e-05,7.20005]
[1778732470691,47.27,79308.8,0.0,0.94027,4e-05,7.22855]
[1778732476997,47.27,79307.66,0.0,0.94022,4e-05,7.23344]
[1778732478746,47.27,79298.35,0.0,0.93983,4e-05,7.26917]
[1778732480763,47.27,79311.04,0.0,0.94036,4e-05,7.22035]
[1778732481767,47.27,79316.02,0.0,0.94057,4e-05,7.20108]
[1778732484788,47.27,79311.03,0.0,0.94036,4e-05,7.22048]
[1778732489823,47.27,79310.31,0.0,0.94034,4e-05,7.22205]
[1778732493851,47.27,79305.02,0.0,0.94015,4e-05,7.2383]
[1778732497885,47.27,79298.32,0.0,0.93987,4e-05,7.26427]
[1778732498892,47.27,79298.9,0.0,0.9399,4e-05,7.26209]
[1778732503923,47.27,79299.86,0.0,0.93993,4e-05,7.25865]
[1778732509965,47.27,79297.05,0.0,0.93981,4e-05,7.26964]
[1778732515002,47.28,79299.98,0.0,0.93991,4e-05,7.26046]
[1778732521045,47.29,79300.94,0.0,0.93993,4e-05,7.25924]
[1778732523059,47.29,79307.55,0.0,0.94019,4e-05,7.23481]
[1778732527350,47.29,79313.38,0.0,0.94041,4e-05,7.21436]
[1778732529099,47.29,79323.21,0.0,0.94082,4e-05,7.17662]
[1778732530107,47.29,79323.56,0.0,0.94084,4e-05,7.17503]
[1778732535142,47.29,79323.77,0.0,0.94086,4e-05,7.17264]
[1778732540177,47.28,79322.7,0.0,0.94083,4e-05,7.17533]
[1778732544208,47.28,79313.94,0.0,0.94049,4e-05,7.2075]
[1778732547491,47.28,79305.42,0.0,0.94013,4e-05,7.24021]
[1778732553271,47.29,79302.48,0.0,0.94002,4e-05,7.24998]
[1778732558306,47.29,79303.74,0.0,0.94005,4e-05,7.24717]
[1778732561328,47.3,79295.06,0.0,0.93967,4e-05,7.28152]
[1778732566363,47.3,79296.04,0.0,0.9397,4e-05,7.27948]
[1778732572404,47.31,79300.45,0.0,0.93986,4e-05,7.26478]
[1778732577440,47.31,79304.19,0.0,0.93999,4e-05,7.25235]
[1778732582475,47.32,79303.46,0.0,0.93994,4e-05,7.25695]
[1778732587509,47.32,79305.95,0.0,0.94003,4e-05,7.24923]
[1778732592545,47.33,79306.98,0.0,0.94005,4e-05,7.24708]
[1778732597579,47.33,79305.3,0.0,0.93996,4e-05,7.25521]
[1778732602615,47.34,79301.67,0.0,0.9398,4e-05,7.27063]
[1778732608659,47.34,79302.53,0.0,0.93981,4e-05,7.26913]
[1778732613694,47.34,79303.38,0.0,0.93986,4e-05,7.26341]
[1778732618729,47.35,79305.54,0.0,0.93994,4e-05,7.25664]
[1778732623767,47.35,79307.74,0.0,0.94001,4e-05,7.24975]
[1778732629809,47.36,79307.56,0.0,0.93998,4e-05,7.25221]
[1778732634844,47.36,79306.35,0.0,0.93992,4e-05,7.25827]
[1778732639879,47.37,79308.23,0.0,0.93998,4e-05,7.25253]
[1778732644913,47.37,79309.18,0.0,0.94001,4e-05,7.25034]
[1778732651963,47.38,79310.48,0.0,0.94004,4e-05,7.24741]
[1778732656998,47.38,79309.58,0.0,0.93999,4e-05,7.25228]
[1778732662063,47.38,79307.26,0.0,0.93988,4e-05,7.26246]
[1778732664072,47.38,79312.4,0.0,0.94008,4e-05,7.24339]
[1778732670114,47.39,79313.43,0.0,0.94011,4e-05,7.24129]
[1778732675151,47.39,79317.55,0.0,0.94029,4e-05,7.2232]
[1778732680184,47.4,79317.65,0.0,0.94027,4e-05,7.22447]
[1778732685220,47.4,79320.34,0.0,0.94037,4e-05,7.21591]
[1778732690257,47.4,79320.39,0.0,0.94036,4e-05,7.21619]
[1778732695292,47.4,79316.72,0.0,0.94022,4e-05,7.22978]
[1778732700330,47.4,79316.32,0.0,0.94021,4e-05,7.23091]
[1778732705364,47.4,79317.39,0.0,0.94025,4e-05,7.22644]
[1778732710399,47.4,79313.27,0.0,0.94008,4e-05,7.24255]
[1778732715434,47.41,79313.14,0.0,0.94006,4e-05,7.24461]
[1778732720713,47.41,79315.26,0.0,0.94013,4e-05,7.2381]
[1778732726512,47.42,79315.63,0.0,0.94012,4e-05,7.23861]
[1778732731790,47.42,79317.9,0.0,0.94023,4e-05,7.22761]
[1778732733561,47.42,79320.25,0.0,0.94032,4e-05,7.21935]
[1778732738596,47.43,79322.26,0.0,0.94039,4e-05,7.21312]
[1778732745645,47.43,79320.85,0.0,0.94033,4e-05,7.21817]
[1778732751931,47.42,79318.9,0.0,0.94025,4e-05,7.22534]
[1778732758736,47.42,79320.68,0.0,0.94033,4e-05,7.21832]
[1778732763772,47.42,79320.02,0.0,0.9403,4e-05,7.22077]
[1778732767800,47.42,79331.32,0.0,0.94077,4e-05,7.17795]
[1778732768806,47.42,79337.95,0.0,0.94104,4e-05,7.15295]
[1778732773842,47.43,79336.84,0.0,0.94098,4e-05,7.15763]
[1778732776863,47.43,79342.22,0.0,0.9412,4e-05,7.13761]
[1778732782141,47.43,79344.51,0.0,0.94129,4e-05,7.12955]
[1778732787942,47.43,79344.79,0.0,0.94129,4e-05,7.12925]
[1778732792976,47.43,79346.62,0.0,0.94139,4e-05,7.1191]
[1778732798010,47.43,79345.03,0.0,0.94131,4e-05,7.12577]
[1778732803046,47.44,79340.66,0.0,0.94111,4e-05,7.14489]
[1778732808081,47.45,79340.51,0.0,0.94108,4e-05,7.14797]
[1778732813117,47.46,79338.91,0.0,0.94099,4e-05,7.15653]
[1778732818151,47.46,79336.41,0.0,0.94086,4e-05,7.16847]
[1778732823186,47.47,79335.64,0.0,0.9408,4e-05,7.17381]
[1778732826207,47.47,79328.69,0.0,0.9405,4e-05,7.20156]
[1778732830243,47.48,79321.15,0.0,0.94017,4e-05,7.23194]
[1778732833264,47.48,79321.82,0.0,0.94019,4e-05,7.23056]
[1778732841319,47.49,79319.75,0.0,0.94007,4e-05,7.24138]
[1778732846356,47.49,79319.68,0.0,0.94005,4e-05,7.24349]
[1778732853404,47.5,79317.57,0.0,0.93997,4e-05,7.24977]
[1778732858438,47.51,79325.71,0.0,0.94028,4e-05,7.2214]
[1778732859445,47.51,79330.94,0.0,0.94049,4e-05,7.20199]
[1778732864480,47.51,79331.7,0.0,0.9405,4e-05,7.20131]
[1778732869515,47.52,79326.97,0.0,0.94028,4e-05,7.2214]
[1778732874550,47.53,79331.24,0.0,0.94043,4e-05,7.20732]
[1778732879587,47.53,79328.42,0.0,0.94029,4e-05,7.22021]
[1778732884620,47.54,79327.52,0.0,0.94023,4e-05,7.22577]
[1778732889655,47.54,79327.32,0.0,0.9402,4e-05,7.22867]
[1778732894690,47.55,79327.52,0.0,0.94019,4e-05,7.23006]
[1778732899725,47.55,79325.87,0.0,0.94011,4e-05,7.23728]
[1778732904760,47.55,79325.06,0.0,0.94008,4e-05,7.24054]
[1778732910802,47.55,79328.97,0.0,0.94023,4e-05,7.226]
[1778732915838,47.56,79327.57,0.0,0.9402,4e-05,7.22768]
[1778732920873,47.56,79324.55,0.0,0.94007,4e-05,7.23946]
[1778732929936,47.56,79320.68,0.0,0.93991,4e-05,7.25452]
[1778732935979,47.56,79316.44,0.0,0.93973,4e-05,7.2708]
[1778732941013,47.56,79317.87,0.0,0.93979,4e-05,7.26544]
[1778732943268,47.56,79312.34,0.0,0.93956,4e-05,7.28649]
[1778732949069,47.56,79311.12,0.0,0.93952,4e-05,7.29087]
[1778732957125,47.56,79309.94,0.0,0.93947,4e-05,7.29495]
[1778732962160,47.56,79310.18,0.0,0.93949,4e-05,7.2937]
[1778732967199,47.55,79313.12,0.0,0.93961,4e-05,7.28222]
[1778732972235,47.55,79307.06,0.0,0.93939,4e-05,7.30118]
[1778732978277,47.55,79306.48,0.0,0.93937,4e-05,7.3028]
[1778732983550,47.55,79307.77,0.0,0.93943,4e-05,7.29749]
[1778732989354,47.55,79306.69,0.0,0.93939,4e-05,7.30108]
[1778732994390,47.55,79307.12,0.0,0.93941,4e-05,7.29906]
[1778732999424,47.55,79307.58,0.0,0.93944,4e-05,7.29682]
[1778733004459,47.55,79307.86,0.0,0.93945,4e-05,7.29525]
[1778733009496,47.54,79303.51,0.0,0.93928,4e-05,7.31126]
[1778733014529,47.54,79304.31,0.0,0.93932,4e-05,7.30756]
[1778733019569,47.54,79305.74,0.0,0.93939,4e-05,7.30147]
[1778733021583,47.54,79316.3,0.0,0.93983,4e-05,7.26051]
[1778733022588,47.54,79323.7,0.0,0.94014,4e-05,7.23188]
[1778733023596,47.53,79324.43,0.0,0.94018,4e-05,7.22825]
[1778733028631,47.53,79323.3,0.0,0.94016,4e-05,7.23044]
[1778733033676,47.52,79322.95,0.0,0.94019,4e-05,7.22617]
[1778733038702,47.52,79323.11,0.0,0.94022,4e-05,7.22315]
[1778733043970,47.52,79319.24,0.0,0.94007,4e-05,7.23712]
[1778733049779,47.52,79318.79,0.0,0.94005,4e-05,7.23883]
[1778733055821,47.52,79317.36,0.0,0.93999,4e-05,7.2442]
[1778733061863,47.52,79316.03,0.0,0.93994,4e-05,7.24918]
[1778733067904,47.51,79315.0,0.0,0.93992,4e-05,7.25088]
[1778733072940,47.5,79314.92,0.0,0.93994,4e-05,7.24899]
[1778733079990,47.5,79313.79,0.0,0.93992,4e-05,7.25068]
[1778733085029,47.49,79318.81,0.0,0.94014,4e-05,7.23032]
[1778733087040,47.49,79324.61,0.0,0.94039,4e-05,7.20751]
[1778733092075,47.49,79324.39,0.0,0.94043,4e-05,7.20259]
[1778733097109,47.48,79325.37,0.0,0.94048,4e-05,7.19712]
[1778733102146,47.48,79324.34,0.0,0.94046,4e-05,7.19932]
[1778733107181,47.47,79324.6,0.0,0.94049,4e-05,7.19665]
[1778733112216,47.47,79324.66,0.0,0.94051,4e-05,7.19477]
[1778733117252,47.46,79324.09,0.0,0.9405,4e-05,7.19533]
[1778733122287,47.46,79318.9,0.0,0.9403,4e-05,7.21384]
[1778733128330,47.46,79315.72,0.0,0.94017,4e-05,7.22628]
[1778733134603,47.46,79314.25,0.0,0.9401,4e-05,7.23221]
[1778733140415,47.46,79313.89,0.0,0.94008,4e-05,7.23403]
[1778733145452,47.46,79312.78,0.0,0.94004,4e-05,7.23854]
[1778733150486,47.46,79313.83,0.0,0.94008,4e-05,7.2348]
[1778733151493,47.46,79319.34,0.0,0.94033,4e-05,7.20999]
[1778733156528,47.46,79322.36,0.0,0.94045,4e-05,7.1991]
[1778733159549,47.46,79327.59,0.0,0.94066,4e-05,7.17919]
[1778733161563,47.46,79331.21,0.0,0.94082,4e-05,7.16495]
[1778733166599,47.46,79331.71,0.0,0.94085,4e-05,7.16206]
[1778733171636,47.46,79331.79,0.0,0.94087,4e-05,7.16029]
[1778733176670,47.45,79331.94,0.0,0.94089,4e-05,7.15854]
[1778733181710,47.45,79334.5,0.0,0.941,4e-05,7.14769]
[1778733186747,47.45,79333.63,0.0,0.94097,4e-05,7.1508]
[1778733191779,47.45,79332.99,0.0,0.94093,4e-05,7.15401]
[1778733196812,47.45,79333.54,0.0,0.94095,4e-05,7.15254]
[1778733201847,47.46,79334.26,0.0,0.94097,4e-05,7.15078]
[1778733206882,47.46,79334.5,0.0,0.94097,4e-05,7.15051]
[1778733211918,47.46,79338.76,0.0,0.94117,4e-05,7.13133]
[1778733213931,47.46,79341.51,0.0,0.94127,4e-05,7.12135]
[1778733217959,47.46,79335.67,0.0,0.94102,4e-05,7.14446]
[1778733222994,47.47,79335.62,0.0,0.94102,4e-05,7.14533]
[1778733228029,47.47,79337.69,0.0,0.9411,4e-05,7.13783]
[1778733233064,47.46,79336.37,0.0,0.94105,4e-05,7.14181]
[1778733238099,47.46,79340.45,0.0,0.94123,4e-05,7.12549]
[1778733243134,47.46,79347.13,0.0,0.94151,4e-05,7.09948]
[1778733248169,47.46,79347.68,0.0,0.94154,4e-05,7.09688]
[1778733253203,47.46,79350.5,0.0,0.94166,4e-05,7.08546]
[1778733258239,47.45,79346.29,0.0,0.9415,4e-05,7.10054]
[1778733263274,47.46,79346.39,0.0,0.94149,4e-05,7.10083]
[1778733268309,47.46,79346.99,0.0,0.94151,4e-05,7.0996]
[1778733273344,47.46,79346.82,0.0,0.94152,4e-05,7.09735]
[1778733278380,47.46,79347.59,0.0,0.94154,4e-05,7.09528]
[1778733283417,47.47,79348.26,0.0,0.94155,4e-05,7.09401]
[1778733285665,47.47,79338.54,0.0,0.94116,4e-05,7.13113]
[1778733288450,47.47,79335.83,0.0,0.94104,4e-05,7.14145]
[1778733294492,47.47,79333.56,0.0,0.94094,4e-05,7.15087]
[1778733295735,47.47,79311.9,0.0,0.94005,4e-05,7.23309]
[1778733296507,47.47,79311.9,0.0,0.94005,4e-05,7.23319]
[1778733297514,47.47,79295.62,0.0,0.93938,4e-05,7.29563]
[1778733302548,47.48,79300.07,0.0,0.93955,4e-05,7.27996]
[1778733307597,47.48,79302.9,0.0,0.93965,4e-05,7.27066]
[1778733309610,47.48,79312.22,0.0,0.94003,4e-05,7.23581]
[1778733314645,47.49,79315.08,0.0,0.94013,4e-05,7.2265]
[1778733319682,47.49,79318.19,0.0,0.94025,4e-05,7.21477]
[1778733321695,47.49,79324.54,0.0,0.94051,4e-05,7.1908]
[1778733327736,47.49,79327.13,0.0,0.94061,4e-05,7.18228]
[1778733330758,47.49,79331.42,0.0,0.94079,4e-05,7.16514]
[1778733336016,47.49,79330.4,0.0,0.94077,4e-05,7.16593]
[1778733342842,47.49,79329.25,0.0,0.94071,4e-05,7.17101]
[1778733347877,47.49,79328.49,0.0,0.94067,4e-05,7.17478]
[1778733352918,47.5,79331.72,0.0,0.9408,4e-05,7.1635]
[1778733357952,47.5,79331.43,0.0,0.94078,4e-05,7.16539]
[1778733362988,47.5,79329.15,0.0,0.94068,4e-05,7.17471]
[1778733368040,47.5,79331.0,0.0,0.94074,4e-05,7.16836]
[1778733371049,47.5,79325.27,0.0,0.94051,4e-05,7.19041]
[1778733375077,47.51,79320.46,0.0,0.94031,4e-05,7.209]
[1778733380112,47.51,79325.01,0.0,0.94049,4e-05,7.19211]
[1778733386366,47.51,79324.85,0.0,0.94048,4e-05,7.19332]
[1778733392196,47.51,79324.99,0.0,0.9405,4e-05,7.18935]
[1778733397231,47.51,79324.06,0.0,0.94046,4e-05,7.19354]
[1778733402266,47.51,79323.84,0.0,0.94044,4e-05,7.19492]
[1778733407301,47.51,79324.17,0.0,0.94045,4e-05,7.19422]
[1778733412337,47.52,79322.11,0.0,0.94036,4e-05,7.20256]
[1778733418378,47.52,79319.8,0.0,0.94026,4e-05,7.21175]
[1778733423413,47.52,79321.49,0.0,0.94033,4e-05,7.2058]
[1778733428448,47.52,79320.22,0.0,0.94027,4e-05,7.21103]
[1778733434489,47.52,79321.17,0.0,0.9403,4e-05,7.20795]
[1778733439526,47.52,79321.46,0.0,0.94031,4e-05,7.20728]
[1778733444562,47.52,79324.45,0.0,0.94043,4e-05,7.19601]
[1778733450604,47.52,79323.89,0.0,0.94043,4e-05,7.19646]
[1778733455640,47.51,79324.7,0.0,0.94051,4e-05,7.18777]
[1778733460676,47.51,79325.26,0.0,0.94053,4e-05,7.18607]
[1778733461684,47.51,79319.29,0.0,0.94028,4e-05,7.20884]
[1778733466926,47.51,79320.27,0.0,0.94032,4e-05,7.20535]
[1778733472760,47.52,79324.71,0.0,0.9405,4e-05,7.1888]
[1778733477797,47.52,79321.81,0.0,0.94038,4e-05,7.20007]
[1778733482833,47.51,79327.23,0.0,0.94061,4e-05,7.17803]
[1778733488874,47.51,79328.63,0.0,0.94068,4e-05,7.17236]
[1778733493909,47.51,79327.77,0.0,0.94064,4e-05,7.17592]
[1778733495923,47.51,79333.74,0.0,0.94089,4e-05,7.15272]
[1778733500959,47.51,79333.03,0.0,0.94085,4e-05,7.15601]
[1778733508019,47.51,79332.49,0.0,0.94082,4e-05,7.15892]
[1778733513043,47.52,79337.26,0.0,0.94104,4e-05,7.13766]
[1778733518086,47.52,79338.54,0.0,0.94108,4e-05,7.13376]
[1778733523115,47.52,79341.08,0.0,0.94118,4e-05,7.12482]
[1778733528150,47.52,79343.66,0.0,0.94129,4e-05,7.11404]
[1778733532178,47.52,79349.42,0.0,0.94153,4e-05,7.09228]
[1778733537422,47.52,79353.98,0.0,0.9417,4e-05,7.07605]
[1778733543255,47.52,79360.03,0.0,0.94195,4e-05,7.05286]
[1778733545269,47.52,79367.17,0.0,0.94224,4e-05,7.02579]
[1778733550304,47.52,79366.35,0.0,0.94221,4e-05,7.02806]
[1778733554332,47.51,79375.2,0.0,0.94257,4e-05,6.99446]
[1778733560375,47.51,79376.82,0.0,0.94264,4e-05,6.98785]
[1778733565409,47.51,79378.13,0.0,0.9427,4e-05,6.98258]
[1778733570444,47.51,79379.04,0.0,0.94274,4e-05,6.97886]
[1778733575479,47.51,79381.88,0.0,0.94288,4e-05,6.96419]
[1778733580514,47.51,79380.24,0.0,0.94282,4e-05,6.97052]
[1778733585549,47.51,79378.56,0.0,0.94274,4e-05,6.97742]
[1778733591591,47.51,79376.45,0.0,0.94266,4e-05,6.98523]
[1778733596671,47.51,79375.51,0.0,0.94262,4e-05,6.98874]
[1778733601706,47.51,79370.35,0.0,0.94242,4e-05,7.00791]
[1778733607913,47.51,79364.73,0.0,0.94218,4e-05,7.02982]
[1778733617983,47.51,79366.08,0.0,0.94224,4e-05,7.02427]
[1778733623863,47.51,79369.96,0.0,0.9424,4e-05,7.00945]
[1778733628900,47.51,79365.13,0.0,0.94221,4e-05,7.02718]
[1778733633933,47.51,79360.14,0.0,0.94203,4e-05,7.04247]
[1778733639975,47.52,79357.55,0.0,0.94191,4e-05,7.05387]
[1778733645011,47.52,79357.48,0.0,0.94189,4e-05,7.05575]
[1778733650045,47.53,79357.27,0.0,0.94187,4e-05,7.0576]
[1778733655080,47.53,79362.74,0.0,0.94208,4e-05,7.03844]
[1778733660115,47.53,79362.88,0.0,0.94207,4e-05,7.03969]
[1778733665150,47.53,79360.93,0.0,0.94199,4e-05,7.04705]
[1778733670185,47.54,79362.68,0.0,0.94204,4e-05,7.04194]
[1778733673207,47.54,79364.34,0.0,0.9421,4e-05,7.03666]
[1778733677235,47.54,79363.81,0.0,0.94207,4e-05,7.03914]
[1778733678252,47.54,79363.08,0.0,0.94204,4e-05,7.04183]
[1778733683277,47.54,79366.68,0.0,0.94218,4e-05,7.02931]
[1778733688313,47.54,79366.26,0.0,0.94216,4e-05,7.03076]
[1778733693347,47.54,79363.04,0.0,0.94206,4e-05,7.03876]
[1778733698553,47.54,79360.85,0.0,0.94198,4e-05,7.04683]
[1778733704426,47.54,79357.85,0.0,0.94186,4e-05,7.05788]
[1778733709461,47.54,79358.09,0.0,0.94187,4e-05,7.05673]
[1778733714496,47.54,79361.22,0.0,0.942,4e-05,7.04479]
[1778733719531,47.54,79360.18,0.0,0.94196,4e-05,7.04857]
[1778733726580,47.54,79358.47,0.0,0.94189,4e-05,7.05471]
[1778733731615,47.54,79359.86,0.0,0.94193,4e-05,7.05105]
[1778733736650,47.55,79359.63,0.0,0.94192,4e-05,7.05204]
[1778733741685,47.55,79362.51,0.0,0.94203,4e-05,7.0421]
[1778733746720,47.55,79357.36,0.0,0.94181,4e-05,7.06281]
[1778733751754,47.55,79357.0,0.0,0.94182,4e-05,7.06056]
[1778733756790,47.56,79353.74,0.0,0.94167,4e-05,7.07392]
[1778733763840,47.56,79350.56,0.0,0.94154,4e-05,7.08682]
[1778733769047,47.56,79351.74,0.0,0.94159,4e-05,7.0819]
[1778733774917,47.55,79354.25,0.0,0.9417,4e-05,7.07175]
[1778733779958,47.55,79350.77,0.0,0.94156,4e-05,7.08411]
[1778733784988,47.55,79350.29,0.0,0.94154,4e-05,7.08648]
[1778733790026,47.55,79351.96,0.0,0.94161,4e-05,7.07949]
[1778733792039,47.55,79357.18,0.0,0.94182,4e-05,7.06001]
[1778733797074,47.55,79357.09,0.0,0.94182,4e-05,7.06052]
[1778733802109,47.55,79355.98,0.0,0.94178,4e-05,7.06411]
[1778733807144,47.55,79357.16,0.0,0.94182,4e-05,7.06027]
[1778733812180,47.56,79357.25,0.0,0.94184,4e-05,7.05734]
[1778733818223,47.56,79356.81,0.0,0.9418,4e-05,7.06062]
[1778733824267,47.57,79354.17,0.0,0.94168,4e-05,7.0721]
[1778733829467,47.57,79355.26,0.0,0.94171,4e-05,7.06948]
[1778733835343,47.57,79355.46,0.0,0.94171,4e-05,7.06996]
[1778733838364,47.58,79364.03,0.0,0.94204,4e-05,7.03861]
[1778733840379,47.58,79363.34,0.0,0.94201,4e-05,7.04178]
[1778733845414,47.58,79365.57,0.0,0.94208,4e-05,7.03494]
[1778733850452,47.59,79365.69,0.0,0.94207,4e-05,7.03637]
[1778733859514,47.59,79363.9,0.0,0.94196,4e-05,7.04595]
[1778733864548,47.6,79367.02,0.0,0.94207,4e-05,7.03582]
[1778733869752,47.6,79360.36,0.0,0.94179,4e-05,7.06229]
[1778733872604,47.61,79358.61,0.0,0.94174,4e-05,7.06576]
[1778733877639,47.61,79359.65,0.0,0.94177,4e-05,7.06323]
[1778733882674,47.61,79361.2,0.0,0.94182,4e-05,7.05884]
[1778733888717,47.62,79362.8,0.0,0.94186,4e-05,7.05464]
[1778733893751,47.62,79364.05,0.0,0.9419,4e-05,7.05142]
[1778733898787,47.63,79368.46,0.0,0.94206,4e-05,7.03638]
[1778733903822,47.63,79371.02,0.0,0.94214,4e-05,7.02833]
[1778733908857,47.64,79367.85,0.0,0.942,4e-05,7.04168]
[1778733913893,47.64,79367.41,0.0,0.94197,4e-05,7.04475]
[1778733918927,47.64,79361.92,0.0,0.94173,4e-05,7.06663]
[1778733921948,47.64,79355.6,0.0,0.94147,4e-05,7.09103]
[1778733926983,47.65,79353.41,0.0,0.94137,4e-05,7.10025]
[1778733932018,47.65,79349.76,0.0,0.94126,4e-05,7.10982]
[1778733933025,47.65,79343.96,0.0,0.94102,4e-05,7.13196]
[1778733938060,47.65,79340.91,0.0,0.9409,4e-05,7.14258]
[1778733943095,47.64,79338.49,0.0,0.94082,4e-05,7.1506]
[1778733948130,47.64,79338.45,0.0,0.94083,4e-05,7.14969]
[1778733953166,47.64,79339.38,0.0,0.94086,4e-05,7.14664]
[1778733958200,47.64,79339.35,0.0,0.94085,4e-05,7.14719]
[1778733963237,47.64,79335.52,0.0,0.94069,4e-05,7.16206]
[1778733964244,47.64,79332.55,0.0,0.94057,4e-05,7.17339]
[1778733967271,47.65,79323.79,0.0,0.9402,4e-05,7.20782]
[1778733969285,47.65,79314.68,0.0,0.93982,4e-05,7.24279]
[1778733970525,47.65,79309.71,0.0,0.9396,4e-05,7.26235]
[1778733976338,47.66,79308.34,0.0,0.93953,4e-05,7.26949]
[1778733981373,47.66,79313.33,0.0,0.93972,4e-05,7.25218]
[1778733986408,47.66,79314.81,0.0,0.93977,4e-05,7.24718]
[1778733991443,47.66,79316.38,0.0,0.93987,4e-05,7.23706]
[1778733996478,47.66,79316.44,0.0,0.93988,4e-05,7.23613]
[1778734000513,47.66,79329.37,0.0,0.94042,4e-05,7.18635]
[1778734001513,47.66,79343.32,0.0,0.94099,4e-05,7.13374]
[1778734002522,47.66,79347.31,0.0,0.94115,4e-05,7.11885]
[1778734007556,47.66,79345.66,0.0,0.94107,4e-05,7.12569]
[1778734012594,47.66,79348.11,0.0,0.94117,4e-05,7.1167]
[1778734017626,47.66,79350.51,0.0,0.94127,4e-05,7.10739]
[1778734022664,47.66,79356.09,0.0,0.9415,4e-05,7.08655]
[1778734024677,47.66,79371.6,0.0,0.94212,4e-05,7.02839]
[1778734026691,47.66,79376.73,0.0,0.94233,4e-05,7.00918]
[1778734031726,47.66,79375.45,0.0,0.94228,4e-05,7.01348]
[1778734036761,47.66,79371.8,0.0,0.94214,4e-05,7.02675]
[1778734041796,47.66,79373.51,0.0,0.94221,4e-05,7.01986]
[1778734045826,47.65,79377.84,0.0,0.94239,4e-05,7.0034]
[1778734051094,47.65,79378.29,0.0,0.94244,4e-05,6.99748]
[1778734056901,47.65,79378.53,0.0,0.94245,4e-05,6.99633]
[1778734061936,47.65,79379.5,0.0,0.94249,4e-05,6.99245]
[1778734066971,47.65,79380.22,0.0,0.94252,4e-05,6.98962]
[1778734072006,47.65,79379.04,0.0,0.94248,4e-05,6.99382]
[1778734077042,47.65,79380.02,0.0,0.94252,4e-05,6.98997]
[1778734082077,47.65,79382.34,0.0,0.94261,4e-05,6.98115]
[1778734087113,47.65,79381.37,0.0,0.94257,4e-05,6.98465]
[1778734088119,47.65,79398.45,0.0,0.94325,4e-05,6.92137]
[1778734093155,47.65,79403.84,0.0,0.94346,4e-05,6.90196]
[1778734094161,47.65,79409.83,0.0,0.94369,4e-05,6.88002]
[1778734099196,47.65,79406.6,0.0,0.94356,4e-05,6.89259]
[1778734101446,47.65,79398.62,0.0,0.94324,4e-05,6.92238]
[1778734102217,47.66,79398.62,0.0,0.94324,4e-05,6.92265]
[1778734103225,47.66,79390.99,0.0,0.94294,4e-05,6.95091]
[1778734104232,47.66,79390.04,0.0,0.9429,4e-05,6.9545]
[1778734109267,47.66,79391.45,0.0,0.94295,4e-05,6.94963]
[1778734114302,47.66,79397.27,0.0,0.9432,4e-05,6.92458]
[1778734118330,47.66,79401.58,0.0,0.94337,4e-05,6.90903]
[1778734124372,47.66,79398.57,0.0,0.94324,4e-05,6.92115]
[1778734125379,47.66,79404.1,0.0,0.94346,4e-05,6.90086]
[1778734130420,47.66,79404.2,0.0,0.94345,4e-05,6.9013]
[1778734134448,47.67,79396.69,0.0,0.94315,4e-05,6.92954]
[1778734135455,47.67,79395.85,0.0,0.94312,4e-05,6.93277]
[1778734140489,47.67,79399.53,0.0,0.94326,4e-05,6.91976]
[1778734145528,47.67,79404.84,0.0,0.94346,4e-05,6.90078]
[1778734146532,47.67,79408.7,0.0,0.94361,4e-05,6.88687]
[1778734151802,47.67,79411.67,0.0,0.94371,4e-05,6.87681]
[1778734157611,47.68,79415.65,0.0,0.94386,4e-05,6.8632]
[1778734162646,47.68,79416.49,0.0,0.94388,4e-05,6.86121]
[1778734166675,47.68,79421.6,0.0,0.94407,4e-05,6.84333]
[1778734169695,47.68,79422.75,0.0,0.9441,4e-05,6.84012]
[1778734174730,47.69,79423.31,0.0,0.94414,4e-05,6.83528]
[1778734179766,47.69,79423.14,0.0,0.94413,4e-05,6.8369]
[1778734184801,47.69,79428.85,0.0,0.94435,4e-05,6.81532]
[1778734185807,47.69,79435.7,0.0,0.94462,4e-05,6.79017]
[1778734186815,47.69,79437.5,0.0,0.94469,4e-05,6.78353]
[1778734188828,47.69,79442.71,0.0,0.94489,4e-05,6.76445]
[1778734192856,47.69,79435.44,0.0,0.9446,4e-05,6.79205]
[1778734194871,47.69,79431.91,0.0,0.94446,4e-05,6.80589]
[1778734197894,47.69,79420.65,0.0,0.94401,4e-05,6.84773]
[1778734198899,47.7,79419.91,0.0,0.94398,4e-05,6.85091]
[1778734202160,47.7,79410.38,0.0,0.9436,4e-05,6.88662]
[1778734203934,47.7,79404.75,0.0,0.94338,4e-05,6.90756]
[1778734204941,47.7,79404.06,0.0,0.94335,4e-05,6.91039]
[1778734209976,47.7,79405.13,0.0,0.94339,4e-05,6.90592]
[1778734212230,47.7,79394.69,0.0,0.94299,4e-05,6.94425]
[1778734214005,47.7,79392.63,0.0,0.94291,4e-05,6.9517]
[1778734220048,47.7,79393.81,0.0,0.94295,4e-05,6.94768]
[1778734226089,47.7,79392.26,0.0,0.94288,4e-05,6.95382]
[1778734229114,47.7,79385.41,0.0,0.94261,4e-05,6.97933]
[1778734230117,47.7,79373.99,0.0,0.94215,4e-05,7.02185]
[1778734231146,47.7,79369.35,0.0,0.942,4e-05,7.03511]
[1778734234145,47.7,79376.1,0.0,0.94227,4e-05,7.00981]
[1778734235151,47.7,79379.21,0.0,0.9424,4e-05,6.99816]
[1778734236159,47.7,79391.57,0.0,0.94289,4e-05,6.9523]
[1778734239179,47.7,79379.0,0.0,0.94239,4e-05,6.99908]
[1778734242444,47.7,79373.33,0.0,0.94216,4e-05,7.02016]
[1778734248242,47.7,79373.88,0.0,0.94219,4e-05,7.01778]
[1778734253278,47.7,79374.95,0.0,0.94223,4e-05,7.01353]
[1778734261351,47.7,79375.83,0.0,0.94227,4e-05,7.00986]
[1778734265362,47.69,79382.69,0.0,0.94255,4e-05,6.98415]
[1778734270397,47.69,79383.9,0.0,0.94259,4e-05,6.97963]
[1778734275431,47.69,79380.26,0.0,0.94245,4e-05,6.99313]
[1778734280466,47.69,79379.82,0.0,0.94243,4e-05,6.99463]
[1778734285501,47.69,79379.69,0.0,0.94243,4e-05,6.99497]
[1778734288522,47.69,79372.66,0.0,0.94215,4e-05,7.021]
[1778734293557,47.69,79369.53,0.0,0.94206,4e-05,7.02833]
[1778734298592,47.69,79371.61,0.0,0.94215,4e-05,7.02019]
[1778734303628,47.69,79373.05,0.0,0.94221,4e-05,7.01446]
[1778734304634,47.69,79386.81,0.0,0.94276,4e-05,6.96329]
[1778734305641,47.69,79392.27,0.0,0.94297,4e-05,6.94309]
[1778734310677,47.69,79391.25,0.0,0.94293,4e-05,6.94713]
[1778734315712,47.69,79390.46,0.0,0.94289,4e-05,6.95028]
[1778734320747,47.69,79390.02,0.0,0.94287,4e-05,6.95222]
[1778734326793,47.69,79386.57,0.0,0.94273,4e-05,6.96536]
[1778734331825,47.69,79385.92,0.0,0.94271,4e-05,6.96801]
[1778734336860,47.69,79381.13,0.0,0.94251,4e-05,6.98603]
[1778734341899,47.7,79383.33,0.0,0.9426,4e-05,6.97795]
[1778734346935,47.7,79384.63,0.0,0.94265,4e-05,6.97323]
[1778734351971,47.7,79384.86,0.0,0.94269,4e-05,6.96865]
[1778734357005,47.7,79387.78,0.0,0.9428,4e-05,6.95798]
[1778734362041,47.7,79389.34,0.0,0.94286,4e-05,6.95247]
[1778734367078,47.7,79386.58,0.0,0.94275,4e-05,6.96292]
[1778734373368,47.7,79386.46,0.0,0.94274,4e-05,6.96354]
[1778734379162,47.7,79385.83,0.0,0.94271,4e-05,6.96604]
[1778734384197,47.7,79386.43,0.0,0.94274,4e-05,6.96395]
[1778734389232,47.7,79386.06,0.0,0.94272,4e-05,6.96545]
[1778734394267,47.7,79385.37,0.0,0.94269,4e-05,6.96816]
[1778734399302,47.7,79384.6,0.0,0.94266,4e-05,6.97108]
[1778734404338,47.7,79384.16,0.0,0.94264,4e-05,6.97279]
[1778734407368,47.7,79392.59,0.0,0.94298,4e-05,6.94157]
[1778734409383,47.7,79394.61,0.0,0.94305,4e-05,6.93422]
[1778734416431,47.7,79396.31,0.0,0.94314,4e-05,6.92462]
[1778734423718,47.7,79401.43,0.0,0.94334,4e-05,6.90625]
[1778734429523,47.71,79406.69,0.0,0.94354,4e-05,6.88727]
[1778734434559,47.71,79405.61,0.0,0.9435,4e-05,6.89166]
[1778734440600,47.71,79407.12,0.0,0.94355,4e-05,6.8866]
[1778734445635,47.71,79408.36,0.0,0.94359,4e-05,6.88255]
[1778734450677,47.71,79415.84,0.0,0.94388,4e-05,6.85552]
[1778734452688,47.71,79427.26,0.0,0.94432,4e-05,6.81376]
[1778734453928,47.71,79430.07,0.0,0.94443,4e-05,6.80327]
[1778734455710,47.71,79431.36,0.0,0.94449,4e-05,6.79803]
[1778734460743,47.71,79433.0,0.0,0.94454,4e-05,6.7933]
[1778734465779,47.72,79432.37,0.0,0.9445,4e-05,6.7967]
[1778734470813,47.72,79429.77,0.0,0.94439,4e-05,6.8076]
[1778734475849,47.72,79426.27,0.0,0.94427,4e-05,6.81791]
[1778734480884,47.73,79426.58,0.0,0.94427,4e-05,6.81809]
[1778734485919,47.73,79424.82,0.0,0.94418,4e-05,6.82612]
[1778734491962,47.73,79425.4,0.0,0.94421,4e-05,6.82334]
[1778734500023,47.73,79425.04,0.0,0.94421,4e-05,6.82352]
[1778734505058,47.73,79424.79,0.0,0.9442,4e-05,6.82394]
[1778734510099,47.72,79425.34,0.0,0.94423,4e-05,6.82131]
[1778734518150,47.72,79425.65,0.0,0.94426,4e-05,6.81913]
[1778734523186,47.72,79424.65,0.0,0.94422,4e-05,6.82222]
[1778734531243,47.72,79423.41,0.0,0.94421,4e-05,6.8219]
[1778734539298,47.71,79423.23,0.0,0.94422,4e-05,6.82148]
[1778734544559,47.71,79419.06,0.0,0.94406,4e-05,6.83619]
[1778734550377,47.71,79419.65,0.0,0.94409,4e-05,6.83317]
[1778734560445,47.7,79420.09,0.0,0.94413,4e-05,6.83]
[1778734565480,47.71,79421.92,0.0,0.94419,4e-05,6.82433]
[1778734570515,47.71,79422.23,0.0,0.94419,4e-05,6.82437]
[1778734575550,47.71,79422.3,0.0,0.9442,4e-05,6.82354]
[1778734580585,47.71,79422.37,0.0,0.9442,4e-05,6.82259]
[1778734586628,47.7,79423.04,0.0,0.94424,4e-05,6.81931]
[1778734591662,47.7,79423.19,0.0,0.94428,4e-05,6.81425]
[1778734598711,47.7,79422.85,0.0,0.94428,4e-05,6.81458]
[1778734604983,47.7,79423.43,0.0,0.94431,4e-05,6.8117]
[1778734610796,47.7,79422.38,0.0,0.94428,4e-05,6.81464]
[1778734615831,47.69,79420.1,0.0,0.94419,4e-05,6.82224]
[1778734620866,47.69,79418.76,0.0,0.94415,4e-05,6.82633]
[1778734625901,47.69,79418.03,0.0,0.94413,4e-05,6.82833]
[1778734630936,47.69,79413.66,0.0,0.94397,4e-05,6.84336]
[1778734631943,47.69,79407.52,0.0,0.94373,4e-05,6.86571]
[1778734632950,47.69,79416.66,0.0,0.94409,4e-05,6.83192]
[1778734637985,47.68,79418.22,0.0,0.94416,4e-05,6.82537]
[1778734642013,47.68,79424.89,0.0,0.94443,4e-05,6.80034]
[1778734648055,47.68,79428.22,0.0,0.94456,4e-05,6.78757]
[1778734654097,47.68,79427.66,0.0,0.94457,4e-05,6.78531]
[1778734655335,47.68,79434.68,0.0,0.94484,4e-05,6.75958]
[1778734656111,47.68,79434.68,0.0,0.94485,4e-05,6.759]
[1778734659134,47.67,79439.77,0.0,0.94506,4e-05,6.73951]
[1778734663160,47.67,79433.82,0.0,0.94484,4e-05,6.7602]
[1778734668195,47.67,79429.06,0.0,0.94464,4e-05,6.77896]
[1778734673230,47.68,79426.49,0.0,0.94452,4e-05,6.79032]
[1778734679272,47.68,79426.6,0.0,0.94452,4e-05,6.79032]
[1778734684307,47.68,79424.3,0.0,0.94443,4e-05,6.79838]
[1778734690350,47.68,79423.07,0.0,0.94439,4e-05,6.80274]
[1778734695384,47.68,79418.18,0.0,0.9442,4e-05,6.82012]
[1778734699413,47.68,79410.93,0.0,0.94393,4e-05,6.84621]
[1778734703440,47.68,79405.66,0.0,0.94373,4e-05,6.86508]
[1778734708475,47.68,79404.89,0.0,0.94369,4e-05,6.86815]
[1778734713510,47.68,79405.18,0.0,0.94372,4e-05,6.86442]
[1778734718545,47.68,79405.44,0.0,0.94372,4e-05,6.86427]
[1778734725833,47.69,79405.62,0.0,0.94371,4e-05,6.86516]
[1778734731636,47.69,79404.82,0.0,0.94368,4e-05,6.86799]
[1778734736671,47.68,79404.87,0.0,0.9437,4e-05,6.86668]
[1778734741706,47.68,79403.15,0.0,0.94364,4e-05,6.87188]
[1778734746741,47.68,79404.38,0.0,0.9437,4e-05,6.86624]
[1778734751776,47.68,79404.46,0.0,0.94371,4e-05,6.86565]
[1778734756811,47.68,79404.49,0.0,0.9437,4e-05,6.86645]
[1778734759831,47.68,79409.33,0.0,0.94388,4e-05,6.84924]
[1778734763860,47.68,79398.82,0.0,0.94346,4e-05,6.88871]
[1778734776188,47.69,79394.51,0.0,0.94331,4e-05,6.9022]
[1778734781988,47.69,79396.16,0.0,0.94336,4e-05,6.89683]
[1778734787023,47.69,79396.16,0.0,0.94336,4e-05,6.89744]
[1778734792058,47.69,79404.76,0.0,0.94369,4e-05,6.86637]
[1778734796328,47.69,79419.55,0.0,0.94426,4e-05,6.81236]
[1778734797097,47.69,79419.55,0.0,0.94426,4e-05,6.81261]
[1778734799111,47.7,79425.89,0.0,0.9445,4e-05,6.78996]
[1778734802135,47.7,79420.72,0.0,0.94429,4e-05,6.80973]
[1778734804148,47.7,79411.97,0.0,0.94394,4e-05,6.8423]
[1778734806408,47.7,79402.93,0.0,0.94359,4e-05,6.87599]
[1778734807169,47.7,79402.93,0.0,0.94358,4e-05,6.87616]
[1778734812203,47.7,79401.78,0.0,0.94353,4e-05,6.88118]
[1778734817240,47.7,79402.15,0.0,0.94354,4e-05,6.88045]
[1778734822274,47.71,79399.3,0.0,0.94342,4e-05,6.8918]
[1778734828316,47.71,79399.7,0.0,0.94343,4e-05,6.89105]
[1778734833353,47.71,79400.89,0.0,0.9435,4e-05,6.88335]
[1778734838386,47.71,79397.83,0.0,0.94337,4e-05,6.89516]
[1778734843422,47.71,79395.83,0.0,0.94329,4e-05,6.90294]
[1778734849464,47.71,79392.29,0.0,0.94314,4e-05,6.91643]
[1778734851478,47.71,79401.87,0.0,0.94352,4e-05,6.88119]
[1778734852485,47.71,79402.57,0.0,0.94355,4e-05,6.87875]
[1778734860544,47.72,79402.12,0.0,0.94352,4e-05,6.88148]
[1778734866830,47.72,79399.08,0.0,0.94339,4e-05,6.89359]
[1778734872631,47.72,79397.28,0.0,0.94331,4e-05,6.90081]
[1778734877666,47.72,79397.13,0.0,0.9433,4e-05,6.90182]
[1778734885722,47.73,79398.12,0.0,0.94333,4e-05,6.89885]
[1778734890757,47.73,79395.25,0.0,0.94321,4e-05,6.90986]
[1778734895795,47.73,79396.48,0.0,0.94329,4e-05,6.90175]
[1778734900834,47.73,79397.26,0.0,0.94332,4e-05,6.89921]
[1778734907112,47.73,79399.46,0.0,0.9434,4e-05,6.89152]
[1778734910904,47.73,79393.22,0.0,0.94315,4e-05,6.91483]
[1778734914932,47.73,79387.41,0.0,0.94292,4e-05,6.93644]
[1778734919967,47.73,79384.44,0.0,0.9428,4e-05,6.9475]
[1778734926009,47.73,79386.37,0.0,0.94288,4e-05,6.94043]
[1778734932055,47.73,79385.47,0.0,0.94284,4e-05,6.94399]
[1778734933059,47.73,79392.85,0.0,0.94313,4e-05,6.91674]
[1778734934065,47.73,79400.72,0.0,0.94344,4e-05,6.88781]
[1778734939101,47.73,79401.26,0.0,0.94345,4e-05,6.88649]
[1778734944136,47.74,79400.15,0.0,0.9434,4e-05,6.89127]
[1778734949170,47.74,79393.73,0.0,0.94314,4e-05,6.91563]
[1778734954206,47.74,79393.27,0.0,0.94315,4e-05,6.91403]
[1778734960248,47.74,79392.21,0.0,0.9431,4e-05,6.91867]
[1778734965284,47.74,79400.13,0.0,0.9434,4e-05,6.89013]
[1778734970318,47.75,79403.09,0.0,0.94351,4e-05,6.88009]
[1778734976360,47.75,79406.96,0.0,0.94365,4e-05,6.86689]
[1778734981395,47.75,79408.8,0.0,0.94371,4e-05,6.861]
[1778734986430,47.75,79411.59,0.0,0.94381,4e-05,6.85161]
[1778734991469,47.76,79409.87,0.0,0.94374,4e-05,6.85877]
[1778734996504,47.75,79411.73,0.0,0.94382,4e-05,6.85092]
[1778735000532,47.75,79401.63,0.0,0.94343,4e-05,6.88782]
[1778735001539,47.75,79399.27,0.0,0.94333,4e-05,6.89662]
[1778735005567,47.75,79393.46,0.0,0.9431,4e-05,6.9184]
[1778735010602,47.75,79391.33,0.0,0.94301,4e-05,6.92665]
[1778735014630,47.76,79385.96,0.0,0.94283,4e-05,6.94291]
[1778735019665,47.76,79387.57,0.0,0.94289,4e-05,6.93734]
[1778735025710,47.76,79390.36,0.0,0.94299,4e-05,6.9275]
[1778735026719,47.76,79397.62,0.0,0.94328,4e-05,6.90088]
[1778735031751,47.76,79401.37,0.0,0.94342,4e-05,6.88778]
[1778735036787,47.76,79404.51,0.0,0.94353,4e-05,6.87701]
[1778735040815,47.76,79411.29,0.0,0.94381,4e-05,6.851]
[1778735046859,47.76,79414.65,0.0,0.94395,4e-05,6.83722]
[1778735048093,47.76,79442.5,0.0,0.94503,4e-05,6.73524]
[1778735048871,47.76,79443.08,0.0,0.94506,4e-05,6.73305]
[1778735053907,47.75,79445.16,0.0,0.94514,4e-05,6.72511]
[1778735058162,47.75,79453.13,0.0,0.94545,4e-05,6.69591]
[1778735059949,47.75,79453.21,0.0,0.94545,4e-05,6.69556]
[1778735064984,47.75,79454.42,0.0,0.9455,4e-05,6.6911]
[1778735070026,47.75,79446.63,0.0,0.9452,4e-05,6.71921]
[1778735075054,47.75,79448.31,0.0,0.9453,4e-05,6.70899]
[1778735080096,47.75,79449.56,0.0,0.94535,4e-05,6.70419]
[1778735082107,47.75,79438.9,0.0,0.94494,4e-05,6.74277]
[1778735084125,47.75,79433.02,0.0,0.94472,4e-05,6.76395]
[1778735086136,47.75,79440.1,0.0,0.94499,4e-05,6.73794]
[1778735088388,47.75,79434.16,0.0,0.94476,4e-05,6.75981]
[1778735090163,47.75,79440.65,0.0,0.94501,4e-05,6.73644]
[1778735091170,47.75,79451.27,0.0,0.94542,4e-05,6.69785]
[1778735096205,47.75,79451.38,0.0,0.94542,4e-05,6.69734]
[1778735098462,47.75,79436.7,0.0,0.94486,4e-05,6.75056]
[1778735101241,47.75,79430.39,0.0,0.94462,4e-05,6.7732]
[1778735103255,47.75,79421.29,0.0,0.94427,4e-05,6.80658]
[1778735104263,47.75,79415.06,0.0,0.94402,4e-05,6.82963]
[1778735109299,47.75,79412.72,0.0,0.94392,4e-05,6.83924]
[1778735114332,47.76,79413.34,0.0,0.94393,4e-05,6.83802]
[1778735120374,47.76,79411.37,0.0,0.94384,4e-05,6.84653]
[1778735123395,47.76,79401.25,0.0,0.94344,4e-05,6.88432]
[1778735124402,47.76,79395.17,0.0,0.94319,4e-05,6.90795]
[1778735129437,47.77,79395.76,0.0,0.9432,4e-05,6.9064]
[1778735134472,47.77,79396.22,0.0,0.94324,4e-05,6.90151]
[1778735139507,47.77,79397.62,0.0,0.94329,4e-05,6.89707]
[1778735144542,47.77,79397.62,0.0,0.94328,4e-05,6.89778]
[1778735145549,47.77,79403.78,0.0,0.94352,4e-05,6.87526]
[1778735150584,47.78,79407.39,0.0,0.94366,4e-05,6.86293]
[1778735152599,47.78,79412.62,0.0,0.94386,4e-05,6.84415]
[1778735157633,47.78,79416.18,0.0,0.94398,4e-05,6.8323]
[1778735159648,47.78,79409.63,0.0,0.94372,4e-05,6.85682]
[1778735162668,47.78,79403.38,0.0,0.94347,4e-05,6.88042]
[1778735163677,47.78,79401.3,0.0,0.94339,4e-05,6.88825]
[1778735168710,47.79,79398.25,0.0,0.94326,4e-05,6.90027]
[1778735173745,47.79,79394.74,0.0,0.94311,4e-05,6.91395]
[1778735178780,47.79,79397.25,0.0,0.9432,4e-05,6.90544]
[1778735183815,47.79,79398.96,0.0,0.94326,4e-05,6.89991]
[1778735188850,47.79,79394.38,0.0,0.94307,4e-05,6.91761]
[1778735194898,47.8,79393.03,0.0,0.94304,4e-05,6.91972]
[1778735199929,47.8,79391.27,0.0,0.94296,4e-05,6.92696]
[1778735204965,47.8,79397.5,0.0,0.9432,4e-05,6.90474]
[1778735209997,47.8,79399.3,0.0,0.94326,4e-05,6.89899]
[1778735215033,47.81,79400.17,0.0,0.94329,4e-05,6.89669]
[1778735221077,47.81,79400.58,0.0,0.94329,4e-05,6.89623]
[1778735226112,47.81,79402.07,0.0,0.94334,4e-05,6.89162]
[1778735231147,47.81,79401.97,0.0,0.94333,4e-05,6.89287]
[1778735236182,47.82,79405.01,0.0,0.94344,4e-05,6.88252]
[1778735241217,47.82,79406.82,0.0,0.9435,4e-05,6.87671]
[1778735243235,47.82,79416.52,0.0,0.94388,4e-05,6.84062]
[1778735244241,47.82,79425.59,0.0,0.94424,4e-05,6.80684]
[1778735249527,47.81,79424.12,0.0,0.9442,4e-05,6.81095]
[1778735256326,47.81,79426.57,0.0,0.94434,4e-05,6.79696]
[1778735262368,47.81,79429.0,0.0,0.94444,4e-05,6.78723]
[1778735267405,47.81,79427.4,0.0,0.94438,4e-05,6.79239]
[1778735272440,47.8,79428.72,0.0,0.94444,4e-05,6.78693]
[1778735277478,47.8,79427.85,0.0,0.94441,4e-05,6.78949]
[1778735282512,47.8,79427.21,0.0,0.9444,4e-05,6.79121]
[1778735287545,47.8,79437.22,0.0,0.94479,4e-05,6.75419]
[1778735289816,47.8,79442.48,0.0,0.94499,4e-05,6.73495]
[1778735295601,47.8,79444.66,0.0,0.94508,4e-05,6.72684]
[1778735297615,47.8,79440.64,0.0,0.94492,4e-05,6.74136]
[1778735302650,47.8,79445.3,0.0,0.94511,4e-05,6.72414]
[1778735307686,47.8,79440.94,0.0,0.94494,4e-05,6.73968]
[1778735311715,47.8,79429.67,0.0,0.94453,4e-05,6.77696]
[1778735316749,47.8,79426.43,0.0,0.94439,4e-05,6.7903]
[1778735321788,47.8,79428.25,0.0,0.94446,4e-05,6.78432]
[1778735326819,47.8,79437.21,0.0,0.94481,4e-05,6.7511]
[1778735331855,47.8,79433.98,0.0,0.94469,4e-05,6.76204]
[1778735335882,47.8,79439.45,0.0,0.94491,4e-05,6.74178]
[1778735340917,47.8,79442.36,0.0,0.94502,4e-05,6.73087]
[1778735344945,47.79,79436.72,0.0,0.94482,4e-05,6.75028]
[1778735349979,47.79,79435.56,0.0,0.94478,4e-05,6.75406]
[1778735355015,47.79,79437.07,0.0,0.94484,4e-05,6.74815]
[1778735360051,47.79,79439.35,0.0,0.94493,4e-05,6.73946]
[1778735365085,47.79,79442.12,0.0,0.94505,4e-05,6.72829]
[1778735370390,47.78,79445.28,0.0,0.94519,4e-05,6.7147]
[1778735376161,47.77,79446.95,0.0,0.94531,4e-05,6.70228]
[1778735383211,47.77,79450.06,0.0,0.94546,4e-05,6.68811]
[1778735388246,47.76,79450.06,0.0,0.94548,4e-05,6.686]
[1778735393281,47.76,79450.13,0.0,0.9455,4e-05,6.68439]
[1778735398316,47.75,79452.27,0.0,0.9456,4e-05,6.67493]
[1778735403351,47.74,79453.19,0.0,0.94565,4e-05,6.66949]
[1778735408386,47.74,79455.33,0.0,0.94576,4e-05,6.65971]
[1778735410679,47.74,79446.37,0.0,0.94542,4e-05,6.69129]
[1778735416442,47.73,79442.54,0.0,0.9453,4e-05,6.70249]
[1778735421477,47.72,79442.49,0.0,0.94532,4e-05,6.70054]
[1778735426512,47.72,79439.69,0.0,0.94523,4e-05,6.70938]
[1778735431547,47.71,79436.82,0.0,0.94517,4e-05,6.71384]
[1778735436583,47.71,79435.44,0.0,0.94514,4e-05,6.71678]
[1778735441617,47.7,79433.84,0.0,0.9451,4e-05,6.72056]
[1778735446654,47.7,79434.55,0.0,0.94515,4e-05,6.71599]
[1778735451690,47.69,79435.18,0.0,0.94519,4e-05,6.71178]
[1778735453701,47.69,79427.54,0.0,0.94491,4e-05,6.73879]
[1778735458736,47.68,79426.57,0.0,0.94489,4e-05,6.74023]
[1778735464780,47.67,79426.94,0.0,0.94493,4e-05,6.73642]
[1778735469813,47.67,79425.53,0.0,0.94488,4e-05,6.74132]
[1778735475856,47.67,79425.3,0.0,0.94487,4e-05,6.74238]
[1778735477870,47.67,79419.02,0.0,0.94462,4e-05,6.76535]
[1778735481189,47.67,79424.67,0.0,0.94485,4e-05,6.74343]
[1778735484919,47.67,79430.02,0.0,0.94506,4e-05,6.72363]
[1778735489954,47.67,79427.99,0.0,0.94498,4e-05,6.73134]
[1778735494990,47.67,79427.24,0.0,0.945,4e-05,6.72869]
[1778735500032,47.66,79430.16,0.0,0.94513,4e-05,6.71611]
[1778735505059,47.66,79430.63,0.0,0.94517,4e-05,6.71246]
[1778735510096,47.65,79435.59,0.0,0.94538,4e-05,6.6925]
[1778735511101,47.65,79429.56,0.0,0.94515,4e-05,6.71407]
[1778735512108,47.65,79425.47,0.0,0.945,4e-05,6.72857]
[1778735515132,47.65,79418.97,0.0,0.94475,4e-05,6.75228]
[1778735520170,47.65,79418.04,0.0,0.94469,4e-05,6.75726]
[1778735522181,47.65,79412.41,0.0,0.94448,4e-05,6.77781]
[1778735526213,47.65,79417.84,0.0,0.94469,4e-05,6.75777]
[1778735532251,47.65,79419.04,0.0,0.94475,4e-05,6.75195]
[1778735537286,47.64,79419.41,0.0,0.94479,4e-05,6.74828]
[1778735542325,47.63,79422.61,0.0,0.94494,4e-05,6.73433]
[1778735547356,47.63,79426.71,0.0,0.94512,4e-05,6.71729]
[1778735551687,47.62,79421.65,0.0,0.94497,4e-05,6.73022]
[1778735554406,47.62,79420.34,0.0,0.94493,4e-05,6.73368]
[1778735559440,47.61,79423.8,0.0,0.94508,4e-05,6.71892]
[1778735567497,47.6,79423.83,0.0,0.94512,4e-05,6.71548]
[1778735572531,47.6,79423.19,0.0,0.94512,4e-05,6.71573]
[1778735577568,47.59,79424.1,0.0,0.94517,4e-05,6.71037]
[1778735582602,47.59,79423.22,0.0,0.94516,4e-05,6.71153]
[1778735584616,47.58,79414.49,0.0,0.94483,4e-05,6.74252]
[1778735589651,47.58,79415.13,0.0,0.94488,4e-05,6.73792]
[1778735594686,47.58,79413.87,0.0,0.94484,4e-05,6.74164]
[1778735600729,47.58,79414.51,0.0,0.94487,4e-05,6.7393]
[1778735605764,47.58,79417.56,0.0,0.94498,4e-05,6.72821]
[1778735610798,47.58,79418.34,0.0,0.94501,4e-05,6.72544]
[1778735615833,47.58,79419.26,0.0,0.94508,4e-05,6.71833]
[1778735622179,47.57,79417.6,0.0,0.94502,4e-05,6.72312]
[1778735627917,47.57,79417.36,0.0,0.94504,4e-05,6.72142]
[1778735632952,47.56,79417.24,0.0,0.94506,4e-05,6.71973]
[1778735637989,47.56,79414.82,0.0,0.94496,4e-05,6.72891]
[1778735643023,47.56,79414.12,0.0,0.94492,4e-05,6.73269]
[1778735648057,47.57,79414.19,0.0,0.9449,4e-05,6.73439]
[1778735655107,47.58,79413.53,0.0,0.94485,4e-05,6.73951]
[1778735662155,47.58,79413.27,0.0,0.94481,4e-05,6.74309]
[1778735667190,47.59,79413.76,0.0,0.94481,4e-05,6.74315]
[1778735670211,47.59,79402.45,0.0,0.94436,4e-05,6.78567]
[1778735671218,47.59,79399.92,0.0,0.94429,4e-05,6.79139]
[1778735676254,47.6,79398.95,0.0,0.94424,4e-05,6.79634]
[1778735677260,47.6,79392.29,0.0,0.94397,4e-05,6.8211]
[1778735678269,47.6,79389.68,0.0,0.94387,4e-05,6.83093]
[1778735683306,47.6,79385.78,0.0,0.94371,4e-05,6.84625]
[1778735688341,47.6,79383.84,0.0,0.94362,4e-05,6.85426]
[1778735693377,47.61,79385.31,0.0,0.94367,4e-05,6.84965]
[1778735698412,47.61,79388.65,0.0,0.94379,4e-05,6.8384]
[1778735703448,47.61,79384.74,0.0,0.94363,4e-05,6.85379]
[1778735708487,47.61,79385.61,0.0,0.94365,4e-05,6.85145]
[1778735713523,47.62,79384.06,0.0,0.94358,4e-05,6.85804]
[1778735714529,47.62,79375.68,0.0,0.94325,4e-05,6.88914]
[1778735719564,47.62,79370.58,0.0,0.94304,4e-05,6.90853]
[1778735721578,47.62,79358.53,0.0,0.94256,4e-05,6.95341]
[1778735724599,47.62,79363.6,0.0,0.94276,4e-05,6.93463]
[1778735729637,47.62,79365.99,0.0,0.94285,4e-05,6.92605]
[1778735734669,47.62,79364.11,0.0,0.9428,4e-05,6.92939]
[1778735738698,47.62,79376.37,0.0,0.94329,4e-05,6.8838]
[1778735743735,47.62,79375.21,0.0,0.94326,4e-05,6.88657]
[1778735748768,47.61,79375.67,0.0,0.94329,4e-05,6.88383]
[1778735754810,47.61,79376.74,0.0,0.94334,4e-05,6.87949]
[1778735759845,47.61,79376.95,0.0,0.94336,4e-05,6.87731]
[1778735765888,47.6,79375.88,0.0,0.94334,4e-05,6.87958]
[1778735771929,47.6,79374.95,0.0,0.94332,4e-05,6.88136]
[1778735776965,47.6,79374.32,0.0,0.94331,4e-05,6.88235]
[1778735781999,47.59,79378.1,0.0,0.94347,4e-05,6.8671]
[1778735787034,47.59,79376.41,0.0,0.94341,4e-05,6.87216]
[1778735792069,47.58,79372.93,0.0,0.94332,4e-05,6.87988]
[1778735797104,47.58,79372.56,0.0,0.94332,4e-05,6.88005]
[1778735802139,47.58,79374.54,0.0,0.94341,4e-05,6.87152]
[1778735803447,47.58,79381.21,0.0,0.94367,4e-05,6.84666]
[1778735806167,47.57,79390.99,0.0,0.94407,4e-05,6.80969]
[1778735807176,47.57,79399.76,0.0,0.94441,4e-05,6.77737]
[1778735812211,47.57,79402.02,0.0,0.94452,4e-05,6.76672]
[1778735818253,47.56,79401.87,0.0,0.94455,4e-05,6.7645]
[1778735823587,47.55,79409.94,0.0,0.94489,4e-05,6.73236]
[1778735830343,47.55,79414.05,0.0,0.94506,4e-05,6.71568]
[1778735834365,47.55,79423.11,0.0,0.94542,4e-05,6.68224]
[1778735838394,47.54,79425.22,0.0,0.94551,4e-05,6.67315]
[1778735843429,47.54,79425.07,0.0,0.94553,4e-05,6.67198]
[1778735848464,47.53,79423.69,0.0,0.94549,4e-05,6.67528]
[1778735853500,47.53,79436.48,0.0,0.94603,4e-05,6.6233]
[1778735854506,47.53,79440.41,0.0,0.94618,4e-05,6.60881]
[1778735858535,47.52,79440.5,0.0,0.94619,4e-05,6.60755]
[1778735862567,47.52,79444.61,0.0,0.94636,4e-05,6.59165]
[1778735867597,47.52,79444.07,0.0,0.94635,4e-05,6.59267]
[1778735872632,47.52,79445.47,0.0,0.94641,4e-05,6.58675]
[1778735877669,47.51,79443.29,0.0,0.94634,4e-05,6.59376]
[1778735882703,47.51,79443.22,0.0,0.94634,4e-05,6.59318]
[1778735889752,47.51,79441.29,0.0,0.94628,4e-05,6.59896]
[1778735892773,47.51,79431.92,0.0,0.94593,4e-05,6.63235]
[1778735897808,47.51,79439.39,0.0,0.94622,4e-05,6.60504]
[1778735904152,47.5,79441.71,0.0,0.94631,4e-05,6.59565]
[1778735909892,47.5,79441.8,0.0,0.94633,4e-05,6.59437]
[1778735912913,47.5,79432.47,0.0,0.94601,4e-05,6.62379]
[1778735916943,47.5,79416.95,0.0,0.94541,4e-05,6.68017]
[1778735919966,47.5,79411.77,0.0,0.94521,4e-05,6.69889]
[1778735924999,47.49,79416.24,0.0,0.9454,4e-05,6.68104]
[1778735929059,47.5,79408.85,0.0,0.9451,4e-05,6.70931]
[1778735931073,47.5,79415.94,0.0,0.94537,4e-05,6.68448]
[1778735934363,47.5,79422.01,0.0,0.94559,4e-05,6.66314]
[1778735940136,47.5,79421.97,0.0,0.94561,4e-05,6.66158]
[1778735945171,47.49,79421.55,0.0,0.94561,4e-05,6.66167]
[1778735951214,47.49,79420.64,0.0,0.94558,4e-05,6.66402]
[1778735954504,47.49,79426.94,0.0,0.94583,4e-05,6.64022]
[1778735955242,47.49,79426.94,0.0,0.94583,4e-05,6.63996]
[1778735959270,47.49,79432.0,0.0,0.94604,4e-05,6.62063]
[1778735964575,47.48,79434.57,0.0,0.94615,4e-05,6.61025]
[1778735970347,47.48,79433.6,0.0,0.94612,4e-05,6.61249]
[1778735971354,47.48,79426.92,0.0,0.9459,4e-05,6.63263]
[1778735977397,47.47,79424.66,0.0,0.94583,4e-05,6.63931]
[1778735982431,47.47,79425.67,0.0,0.94588,4e-05,6.63442]
[1778735987466,47.47,79425.57,0.0,0.94587,4e-05,6.63516]
[1778735992501,47.47,79424.77,0.0,0.94583,4e-05,6.63882]
[1778735997536,47.48,79423.63,0.0,0.94578,4e-05,6.64371]
[1778736002571,47.48,79424.07,0.0,0.94579,4e-05,6.64284]
[1778736007606,47.48,79424.16,0.0,0.94579,4e-05,6.64322]
[1778736012640,47.48,79426.86,0.0,0.94588,4e-05,6.63415]
[1778736017678,47.48,79426.07,0.0,0.94584,4e-05,6.6378]
[1778736018688,47.48,79433.87,0.0,0.94614,4e-05,6.60965]
[1778736019694,47.48,79441.36,0.0,0.94643,4e-05,6.58235]
[1778736020700,47.48,79443.53,0.0,0.94651,4e-05,6.57435]
[1778736026742,47.48,79443.73,0.0,0.94653,4e-05,6.57279]
[1778736031778,47.48,79446.62,0.0,0.94667,4e-05,6.55791]
[1778736036811,47.48,79445.24,0.0,0.94663,4e-05,6.56232]
[1778736041846,47.48,79443.97,0.0,0.94658,4e-05,6.56633]
[1778736046890,47.47,79444.23,0.0,0.9466,4e-05,6.56483]
[1778736048900,47.47,79453.1,0.0,0.94694,4e-05,6.53266]
[1778736049909,47.47,79454.32,0.0,0.94698,4e-05,6.52821]
[1778736055210,47.47,79457.75,0.0,0.94712,4e-05,6.51562]
[1778736060984,47.47,79460.68,0.0,0.94723,4e-05,6.50492]
[1778736066019,47.47,79460.73,0.0,0.94723,4e-05,6.50458]
[1778736071055,47.47,79463.83,0.0,0.94735,4e-05,6.49333]
[1778736076089,47.47,79462.94,0.0,0.94732,4e-05,6.49641]
[1778736081124,47.47,79469.61,0.0,0.94757,4e-05,6.47241]
[1778736084145,47.47,79480.48,0.0,0.94797,4e-05,6.43364]
[1778736085422,47.47,79480.56,0.0,0.94797,4e-05,6.43349]
[1778736091194,47.47,79482.62,0.0,0.94807,4e-05,6.42282]
[1778736096232,47.47,79482.91,0.0,0.94808,4e-05,6.42224]
[1778736101269,47.48,79483.38,0.0,0.94809,4e-05,6.42104]
[1778736102276,47.48,79495.43,0.0,0.94853,4e-05,6.3784]
[1778736105563,47.48,79502.33,0.0,0.94878,4e-05,6.35452]
[1778736108318,47.48,79507.6,0.0,0.94897,4e-05,6.33654]
[1778736112348,47.48,79512.89,0.0,0.94915,4e-05,6.31878]
[1778736115633,47.48,79519.41,0.0,0.94938,4e-05,6.29657]
[1778736119395,47.49,79528.59,0.0,0.9497,4e-05,6.26543]
[1778736122415,47.49,79536.31,0.0,0.94997,4e-05,6.23938]
[1778736127451,47.5,79540.13,0.0,0.95009,4e-05,6.22787]
[1778736131482,47.5,79546.4,0.0,0.9503,4e-05,6.20754]
[1778736134503,47.5,79552.74,0.0,0.95051,4e-05,6.1868]
[1778736138531,47.51,79563.97,0.0,0.95089,4e-05,6.1497]
[1778736139538,47.51,79553.78,0.0,0.95053,4e-05,6.18547]
[1778736144573,47.52,79554.05,0.0,0.95051,4e-05,6.18669]
[1778736148601,47.52,79548.96,0.0,0.95032,4e-05,6.20607]
[1778736150615,47.52,79543.6,0.0,0.95012,4e-05,6.22549]
[1778736155913,47.53,79542.16,0.0,0.95007,4e-05,6.22863]
[1778736161692,47.53,79548.78,0.0,0.95029,4e-05,6.2077]
[1778736162699,47.54,79552.63,0.0,0.95042,4e-05,6.1947]
[1778736165983,47.54,79564.23,0.0,0.95082,4e-05,6.15567]
[1778736167736,47.54,79566.74,0.0,0.9509,4e-05,6.14786]
[1778736172772,47.55,79569.15,0.0,0.95096,4e-05,6.14192]
[1778736175792,47.55,79562.53,0.0,0.95071,4e-05,6.16625]
[1778736176798,47.55,79556.56,0.0,0.9505,4e-05,6.1874]
[1778736181834,47.56,79559.56,0.0,0.95058,4e-05,6.17907]
[1778736184855,47.56,79573.52,0.0,0.95107,4e-05,6.13207]
[1778736185864,47.57,79574.05,0.0,0.95108,4e-05,6.13074]
[1778736190897,47.57,79571.99,0.0,0.95098,4e-05,6.14035]
[1778736192911,47.58,79566.98,0.0,0.95079,4e-05,6.15864]
[1778736197947,47.58,79570.75,0.0,0.9509,4e-05,6.14805]
[1778736202982,47.59,79569.01,0.0,0.95082,4e-05,6.15655]
[1778736208017,47.59,79564.4,0.0,0.95064,4e-05,6.17405]
[1778736213052,47.6,79560.96,0.0,0.95052,4e-05,6.18409]
[1778736218089,47.61,79549.38,0.0,0.95009,4e-05,6.2265]
[1778736219095,47.61,79548.96,0.0,0.95007,4e-05,6.22834]
[1778736224130,47.61,79548.31,0.0,0.95003,4e-05,6.23244]
[1778736230172,47.62,79549.82,0.0,0.95006,4e-05,6.22934]
[1778736232187,47.62,79558.93,0.0,0.95038,4e-05,6.19839]
[1778736233193,47.62,79559.7,0.0,0.9504,4e-05,6.19612]
[1778736238228,47.63,79560.81,0.0,0.95042,4e-05,6.1943]
[1778736243265,47.63,79563.31,0.0,0.95049,4e-05,6.18767]
[1778736250313,47.64,79566.64,0.0,0.95058,4e-05,6.17914]
[1778736255349,47.65,79566.71,0.0,0.95056,4e-05,6.18148]
[1778736260384,47.66,79566.76,0.0,0.95054,4e-05,6.18347]
[1778736265418,47.66,79565.96,0.0,0.95049,4e-05,6.18838]
[1778736270453,47.67,79565.56,0.0,0.95045,4e-05,6.19189]
[1778736275488,47.67,79565.1,0.0,0.95044,4e-05,6.19188]
[1778736280523,47.68,79562.31,0.0,0.95032,4e-05,6.20366]
[1778736285558,47.69,79564.59,0.0,0.95038,4e-05,6.1978]
[1778736290595,47.69,79564.39,0.0,0.95035,4e-05,6.20056]
[1778736296905,47.7,79563.78,0.0,0.95031,4e-05,6.20511]
[1778736303686,47.71,79563.28,0.0,0.95026,4e-05,6.20965]
[1778736308719,47.71,79564.35,0.0,0.95028,4e-05,6.20793]
[1778736314762,47.72,79564.34,0.0,0.95025,4e-05,6.21037]
[1778736318791,47.72,79557.89,0.0,0.95001,4e-05,6.23431]
[1778736319797,47.73,79549.22,0.0,0.94969,4e-05,6.26481]
[1778736322822,47.73,79556.69,0.0,0.94995,4e-05,6.2398]
[1778736328860,47.73,79558.09,0.0,0.94998,4e-05,6.23703]
[1778736331881,47.74,79565.73,0.0,0.95027,4e-05,6.20783]
[1778736337193,47.74,79556.91,0.0,0.94994,4e-05,6.24038]
[1778736338930,47.75,79555.55,0.0,0.94988,4e-05,6.24583]
[1778736343964,47.75,79559.81,0.0,0.95002,4e-05,6.23234]
[1778736349000,47.75,79559.23,0.0,0.95,4e-05,6.23402]
[1778736354035,47.75,79557.75,0.0,0.94995,4e-05,6.23878]
[1778736359070,47.75,79556.98,0.0,0.94993,4e-05,6.24102]
[1778736364107,47.74,79558.14,0.0,0.94998,4e-05,6.23653]
[1778736365114,47.74,79563.68,0.0,0.95017,4e-05,6.2172]
[1778736370149,47.75,79563.65,0.0,0.95016,4e-05,6.21826]
[1778736377198,47.75,79563.53,0.0,0.95015,4e-05,6.21951]
[1778736382233,47.75,79563.4,0.0,0.95015,4e-05,6.21967]
[1778736387269,47.75,79564.18,0.0,0.95018,4e-05,6.21668]
[1778736393313,47.75,79564.85,0.0,0.95023,4e-05,6.21033]
[1778736398346,47.75,79560.7,0.0,0.95009,4e-05,6.22449]
[1778736399353,47.75,79553.32,0.0,0.94982,4e-05,6.25009]
[1778736400360,47.75,79551.65,0.0,0.94977,4e-05,6.2558]
[1778736405395,47.75,79552.9,0.0,0.9498,4e-05,6.25296]
[1778736410430,47.75,79550.71,0.0,0.94972,4e-05,6.2604]
[1778736415466,47.75,79550.99,0.0,0.94974,4e-05,6.25875]
[1778736419495,47.75,79558.78,0.0,0.95002,4e-05,6.23113]
[1778736424529,47.74,79558.49,0.0,0.95001,4e-05,6.23166]
[1778736429564,47.74,79552.55,0.0,0.94981,4e-05,6.25163]
[1778736434599,47.74,79553.57,0.0,0.94985,4e-05,6.24743]
[1778736439634,47.74,79550.68,0.0,0.94975,4e-05,6.25687]
[1778736444685,47.74,79543.28,0.0,0.94948,4e-05,6.28325]
[1778736445710,47.74,79535.36,0.0,0.9492,4e-05,6.31096]
[1778736446697,47.74,79508.29,0.0,0.94821,4e-05,6.40643]
[1778736447967,47.74,79504.77,0.0,0.94808,4e-05,6.41898]
[1778736453746,47.74,79503.55,0.0,0.94806,4e-05,6.41974]
[1778736458782,47.74,79507.23,0.0,0.94819,4e-05,6.40694]
[1778736460796,47.74,79515.6,0.0,0.94849,4e-05,6.37756]
[1778736465831,47.74,79514.01,0.0,0.94843,4e-05,6.3837]
[1778736468106,47.75,79509.43,0.0,0.94826,4e-05,6.40001]
[1778736473888,47.75,79511.34,0.0,0.94833,4e-05,6.39363]
[1778736478922,47.75,79512.06,0.0,0.94835,4e-05,6.39144]
[1778736483957,47.75,79518.18,0.0,0.94857,4e-05,6.37026]
[1778736488992,47.75,79515.92,0.0,0.94848,4e-05,6.37866]
[1778736494028,47.75,79516.15,0.0,0.94849,4e-05,6.37825]
[1778736498320,47.75,79533.94,0.0,0.94913,4e-05,6.31607]
[1778736499063,47.75,79533.94,0.0,0.94913,4e-05,6.31621]
[1778736500070,47.75,79535.73,0.0,0.94919,4e-05,6.31012]
[1778736501077,47.75,79560.2,0.0,0.95007,4e-05,6.22499]
[1778736502085,47.75,79566.55,0.0,0.9503,4e-05,6.20329]
[1778736504098,47.75,79567.16,0.0,0.95032,4e-05,6.20105]
[1778736509133,47.75,79567.57,0.0,0.95034,4e-05,6.19932]
[1778736511147,47.75,79561.33,0.0,0.95014,4e-05,6.21749]
[1778736512154,47.75,79559.06,0.0,0.95006,4e-05,6.22527]
[1778736517189,47.75,79559.27,0.0,0.95006,4e-05,6.22478]
[1778736523232,47.76,79561.46,0.0,0.95012,4e-05,6.21894]
[1778736526252,47.76,79566.84,0.0,0.95032,4e-05,6.19991]
[1778736528266,47.76,79569.26,0.0,0.95041,4e-05,6.19134]
[1778736530280,47.76,79564.7,0.0,0.95025,4e-05,6.20692]
[1778736536322,47.76,79564.57,0.0,0.95025,4e-05,6.20663]
[1778736540350,47.75,79570.31,0.0,0.95046,4e-05,6.18626]
[1778736545387,47.75,79568.07,0.0,0.95039,4e-05,6.19345]
[1778736550423,47.75,79564.16,0.0,0.95025,4e-05,6.20638]
[1778736552434,47.75,79571.24,0.0,0.95051,4e-05,6.1816]
[1778736557469,47.75,79587.61,0.0,0.95109,4e-05,6.12469]
[1778736558746,47.75,79593.25,0.0,0.95129,3e-05,6.10483]
[1778736559483,47.75,79593.25,0.0,0.9513,3e-05,6.10439]
[1778736561498,47.74,79590.43,0.0,0.95121,4e-05,6.11314]
[1778736566532,47.74,79588.63,0.0,0.95114,4e-05,6.11939]
[1778736571569,47.74,79587.12,0.0,0.95112,4e-05,6.12092]
[1778736575595,47.74,79579.55,0.0,0.95085,4e-05,6.14702]
[1778736578886,47.74,79576.36,0.0,0.95074,4e-05,6.15791]
[1778736584662,47.74,79575.22,0.0,0.9507,4e-05,6.16166]
[1778736589694,47.74,79575.57,0.0,0.95071,4e-05,6.16023]
[1778736594730,47.74,79575.46,0.0,0.95071,4e-05,6.16039]
[1778736600772,47.74,79575.47,0.0,0.95072,4e-05,6.16006]
[1778736605806,47.74,79581.56,0.0,0.95093,4e-05,6.1389]
[1778736610841,47.74,79582.71,0.0,0.95097,4e-05,6.13492]
[1778736615876,47.74,79579.77,0.0,0.95087,4e-05,6.14505]
[1778736620914,47.74,79578.67,0.0,0.95083,4e-05,6.14887]
[1778736625947,47.74,79576.37,0.0,0.95075,4e-05,6.15685]
[1778736631001,47.74,79591.23,0.0,0.9513,4e-05,6.1021]
[1778736632011,47.74,79596.99,0.0,0.9515,3e-05,6.08199]
[1778736633017,47.74,79596.54,0.0,0.95149,3e-05,6.08367]
[1778736638052,47.74,79601.99,0.0,0.95167,3e-05,6.06577]
[1778736643088,47.74,79600.71,0.0,0.95162,3e-05,6.0709]
[1778736648122,47.75,79595.54,0.0,0.95143,3e-05,6.08932]
[1778736653159,47.75,79596.83,0.0,0.95147,3e-05,6.08558]
[1778736656179,47.75,79602.66,0.0,0.95167,3e-05,6.06588]
[1778736661215,47.75,79601.84,0.0,0.95163,3e-05,6.06936]
[1778736663229,47.75,79608.97,0.0,0.95188,3e-05,6.04542]
[1778736664237,47.75,79611.52,0.0,0.95196,3e-05,6.0369]
[1778736669529,47.75,79612.88,0.0,0.952,3e-05,6.03317]
[1778736676320,47.76,79613.96,0.0,0.95203,3e-05,6.0307]
[1778736681357,47.76,79611.26,0.0,0.95193,3e-05,6.04062]
[1778736686390,47.76,79613.51,0.0,0.952,3e-05,6.03369]
[1778736691425,47.76,79616.07,0.0,0.9521,3e-05,6.02202]
[1778736696460,47.77,79620.15,0.0,0.95224,3e-05,6.00891]
[1778736701495,47.77,79617.85,0.0,0.95215,3e-05,6.01753]
[1778736706529,47.77,79618.89,0.0,0.95218,3e-05,6.01472]
[1778736711565,47.77,79617.09,0.0,0.95211,3e-05,6.02151]
[1778736716600,47.77,79613.59,0.0,0.95198,3e-05,6.03397]
[1778736721636,47.78,79615.09,0.0,0.95203,3e-05,6.02943]
[1778736726674,47.78,79608.51,0.0,0.9518,3e-05,6.05242]
[1778736731710,47.78,79606.51,0.0,0.95172,3e-05,6.05968]
[1778736734732,47.78,79613.75,0.0,0.95197,3e-05,6.03529]
[1778736735739,47.78,79614.79,0.0,0.952,3e-05,6.03189]
[1778736740773,47.78,79616.95,0.0,0.95207,3e-05,6.02526]
[1778736745808,47.79,79617.73,0.0,0.95209,3e-05,6.02333]
[1778736751850,47.79,79612.94,0.0,0.95195,3e-05,6.03672]
[1778736756892,47.79,79611.94,0.0,0.95191,3e-05,6.04071]
[1778736761923,47.79,79614.96,0.0,0.952,3e-05,6.03107]
[1778736766955,47.79,79615.07,0.0,0.952,3e-05,6.03143]
[1778736771991,47.8,79617.88,0.0,0.95209,3e-05,6.02256]
[1778736774004,47.8,79623.76,0.0,0.95229,3e-05,6.0029]
[1778736779040,47.8,79627.69,0.0,0.95242,3e-05,5.99047]
[1778736780373,47.8,79634.34,0.0,0.95265,3e-05,5.96743]
[1778736784075,47.79,79641.59,0.0,0.9529,3e-05,5.94226]
[1778736789110,47.79,79639.56,0.0,0.95284,3e-05,5.94809]
[1778736792173,47.79,79644.92,0.0,0.95303,3e-05,5.9295]
[1778736793175,47.79,79705.14,0.0,0.95505,3e-05,5.72868]
[1778736795188,47.79,79698.06,0.0,0.95481,3e-05,5.75232]
[1778736799216,47.79,79702.08,0.0,0.95494,3e-05,5.73968]
[1778736804252,47.79,79700.92,0.0,0.95489,3e-05,5.74436]
[1778736809289,47.8,79705.65,0.0,0.95504,3e-05,5.72968]
[1778736814321,47.8,79706.15,0.0,0.95507,3e-05,5.72548]
[1778736819356,47.8,79695.18,0.0,0.9547,3e-05,5.7625]
[1778736820673,47.8,79710.64,0.0,0.95521,3e-05,5.71181]
[1778736823384,47.81,79710.78,0.0,0.9552,3e-05,5.71203]
[1778736828420,47.81,79705.14,0.0,0.95501,3e-05,5.73164]
[1778736833454,47.81,79703.59,0.0,0.95495,3e-05,5.73771]
[1778736838490,47.81,79698.76,0.0,0.95478,3e-05,5.75455]
[1778736841510,47.82,79692.41,0.0,0.95457,3e-05,5.77597]
[1778736843524,47.82,79697.52,0.0,0.95473,3e-05,5.75939]
[1778736848559,47.82,79698.15,0.0,0.95474,3e-05,5.75811]
[1778736850580,47.82,79682.98,0.0,0.95424,3e-05,5.80859]
[1778736851585,47.82,79678.1,0.0,0.95408,3e-05,5.82488]
[1778736856621,47.82,79676.76,0.0,0.95403,3e-05,5.82963]
[1778736858637,47.82,79668.14,0.0,0.95374,3e-05,5.85844]
[1778736863672,47.82,79669.48,0.0,0.95378,3e-05,5.85403]
[1778736868707,47.82,79677.94,0.0,0.95407,3e-05,5.82589]
[1778736869714,47.82,79677.96,0.0,0.95407,3e-05,5.82589]
[1778736873742,47.82,79683.98,0.0,0.95429,3e-05,5.80255]
[1778736874753,47.82,79700.69,0.0,0.95484,3e-05,5.74743]
[1778736875759,47.82,79704.21,0.0,0.95496,3e-05,5.73604]
[1778736879788,47.83,79697.15,0.0,0.95472,3e-05,5.76011]
[1778736881801,47.83,79693.36,0.0,0.95459,3e-05,5.77296]
[1778736884825,47.83,79687.87,0.0,0.9544,3e-05,5.7917]
[1778736888851,47.83,79681.18,0.0,0.95417,3e-05,5.81423]
[1778736889857,47.83,79673.65,0.0,0.95392,3e-05,5.83936]
[1778736891169,47.83,79666.24,0.0,0.95367,3e-05,5.86414]
[1778736896906,47.83,79662.68,0.0,0.95355,3e-05,5.87605]
[1778736902951,47.83,79658.88,0.0,0.95343,3e-05,5.8885]
[1778736903956,47.83,79663.95,0.0,0.9536,3e-05,5.87153]
[1778736904963,47.83,79669.79,0.0,0.95379,3e-05,5.85206]
[1778736911310,47.83,79669.43,0.0,0.95378,3e-05,5.85331]
[1778736915034,47.83,79675.29,0.0,0.95398,3e-05,5.8339]
[1778736920068,47.83,79673.62,0.0,0.95392,3e-05,5.83966]
[1778736925103,47.83,79671.09,0.0,0.95383,3e-05,5.84825]
[1778736930138,47.83,79669.89,0.0,0.95379,3e-05,5.85238]
[1778736935173,47.83,79669.66,0.0,0.95381,3e-05,5.84962]
[1778736938195,47.83,79676.35,0.0,0.95403,3e-05,5.82749]
[1778736941525,47.83,79712.94,0.0,0.95524,3e-05,5.7069]
[1778736943230,47.83,79736.83,0.0,0.956,3e-05,5.62958]
[1778736948268,47.84,79736.64,0.0,0.95598,3e-05,5.6318]
[1778736949272,47.84,79732.61,0.0,0.95585,3e-05,5.64566]
[1778736954307,47.85,79728.1,0.0,0.95568,3e-05,5.66218]
[1778736959342,47.85,79725.94,0.0,0.9556,3e-05,5.67088]
[1778736964378,47.86,79725.44,0.0,0.95556,3e-05,5.67416]
[1778736966391,47.86,79715.11,0.0,0.95522,3e-05,5.70854]
[1778736971738,47.86,79715.37,0.0,0.95523,3e-05,5.70724]
[1778736978475,47.85,79712.32,0.0,0.95515,3e-05,5.71591]
[1778736980489,47.85,79725.39,0.0,0.95558,3e-05,5.67281]
[1778736985524,47.85,79725.71,0.0,0.95559,3e-05,5.67112]
[1778736990559,47.85,79714.77,0.0,0.95524,3e-05,5.70616]
[1778736995594,47.84,79713.05,0.0,0.95522,3e-05,5.70722]
[1778737000629,47.84,79715.68,0.0,0.95532,3e-05,5.69764]
[1778737002643,47.84,79710.44,0.0,0.95515,3e-05,5.71443]
[1778737007678,47.84,79708.41,0.0,0.9551,3e-05,5.72004]
[1778737010700,47.84,79697.55,0.0,0.95475,3e-05,5.75512]
[1778737011707,47.84,79698.1,0.0,0.95477,3e-05,5.75305]
[1778737017750,47.83,79697.03,0.0,0.95475,3e-05,5.75505]
[1778737022786,47.83,79698.32,0.0,0.95478,3e-05,5.75133]
[1778737027820,47.84,79697.19,0.0,0.95474,3e-05,5.75603]
[1778737032855,47.84,79689.33,0.0,0.95447,3e-05,5.78246]
[1778737033862,47.84,79683.58,0.0,0.95428,3e-05,5.80165]
[1778737034869,47.84,79684.68,0.0,0.95432,3e-05,5.79812]
[1778737039904,47.84,79685.26,0.0,0.95433,3e-05,5.79679]
[1778737044941,47.84,79685.99,0.0,0.95435,3e-05,5.79491]
[1778737048974,47.84,79680.92,0.0,0.95418,3e-05,5.81216]
[1778737050985,47.84,79697.42,0.0,0.95472,3e-05,5.75777]
[1778737051992,47.84,79700.83,0.0,0.95486,3e-05,5.74309]
[1778737055014,47.84,79693.31,0.0,0.9546,3e-05,5.76846]
[1778737058034,47.85,79684.86,0.0,0.95432,3e-05,5.79685]
[1778737060048,47.85,79682.82,0.0,0.95425,3e-05,5.80382]
[1778737065084,47.85,79686.37,0.0,0.95436,3e-05,5.79261]
[1778737070122,47.85,79689.83,0.0,0.95447,3e-05,5.78186]
[1778737075157,47.85,79691.32,0.0,0.95451,3e-05,5.77767]
[1778737080191,47.85,79698.45,0.0,0.95474,3e-05,5.75486]
[1778737081198,47.86,79700.39,0.0,0.9548,3e-05,5.74865]
[1778737086234,47.86,79697.04,0.0,0.95468,3e-05,5.76057]
[1778737087241,47.86,79685.83,0.0,0.95431,3e-05,5.79779]
[1778737088252,47.86,79686.09,0.0,0.95432,3e-05,5.79715]
[1778737093283,47.86,79682.77,0.0,0.9542,3e-05,5.80871]
[1778737098318,47.86,79683.07,0.0,0.95421,3e-05,5.80824]
[1778737101339,47.86,79688.9,0.0,0.9544,3e-05,5.78929]
[1778737102661,47.86,79695.59,0.0,0.95462,3e-05,5.76735]
[1778737108387,47.87,79698.2,0.0,0.95469,3e-05,5.7598]
[1778737113423,47.87,79702.49,0.0,0.95485,3e-05,5.74299]
[1778737119467,47.87,79703.27,0.0,0.95486,3e-05,5.74153]
[1778737124502,47.88,79707.44,0.0,0.95499,3e-05,5.7287]
[1778737128531,47.88,79713.44,0.0,0.95518,3e-05,5.70974]
[1778737130544,47.88,79718.45,0.0,0.95534,3e-05,5.69377]
[1778737131552,47.88,79724.32,0.0,0.95553,3e-05,5.67486]
[1778737136585,47.88,79725.95,0.0,0.95557,3e-05,5.67094]
[1778737139607,47.89,79719.38,0.0,0.95535,3e-05,5.69274]
[1778737144643,47.88,79724.1,0.0,0.95551,3e-05,5.67639]
[1778737148670,47.88,79711.62,0.0,0.95511,3e-05,5.71653]
[1778737153710,47.88,79712.17,0.0,0.95514,3e-05,5.71355]
[1778737158741,47.87,79711.82,0.0,0.95514,3e-05,5.71364]
[1778737163776,47.87,79711.36,0.0,0.95514,3e-05,5.71412]
[1778737168812,47.87,79713.93,0.0,0.95523,3e-05,5.7047]
[1778737170825,47.87,79701.69,0.0,0.95483,3e-05,5.74453]
[1778737171834,47.87,79692.77,0.0,0.95457,3e-05,5.77006]
[1778737173847,47.86,79693.04,0.0,0.95458,3e-05,5.76858]
[1778737174854,47.86,79686.75,0.0,0.95438,3e-05,5.78909]
[1778737175861,47.86,79686.74,0.0,0.95438,3e-05,5.7888]
[1778737180897,47.86,79688.34,0.0,0.95444,3e-05,5.78323]
[1778737185931,47.86,79685.23,0.0,0.95433,3e-05,5.79409]
[1778737187945,47.86,79679.17,0.0,0.95412,3e-05,5.8144]
[1778737188952,47.86,79674.15,0.0,0.95396,3e-05,5.83116]
[1778737193987,47.86,79670.61,0.0,0.95383,3e-05,5.84321]
[1778737199022,47.87,79669.2,0.0,0.95378,3e-05,5.84819]
[1778737203058,47.87,79676.53,0.0,0.95403,3e-05,5.82406]
[1778737204063,47.87,79692.16,0.0,0.95454,3e-05,5.77239]
[1778737205071,47.87,79693.42,0.0,0.95458,3e-05,5.76842]
[1778737210110,47.87,79687.08,0.0,0.95437,3e-05,5.79034]
[1778737212128,47.87,79681.73,0.0,0.95418,3e-05,5.80835]
[1778737217158,47.87,79677.37,0.0,0.95403,3e-05,5.82341]
[1778737222193,47.87,79674.91,0.0,0.95395,3e-05,5.83212]
[1778737227228,47.88,79673.03,0.0,0.95388,3e-05,5.8389]
[1778737231255,47.88,79683.97,0.0,0.95427,3e-05,5.79935]
[1778737232263,47.88,79687.87,0.0,0.95439,3e-05,5.7866]
[1778737237298,47.88,79685.75,0.0,0.95431,3e-05,5.79449]
[1778737243649,47.88,79687.11,0.0,0.95435,3e-05,5.79105]
[1778737247380,47.88,79693.17,0.0,0.95455,3e-05,5.77147]
[1778737250392,47.89,79698.0,0.0,0.9547,3e-05,5.75607]
[1778737255427,47.89,79693.78,0.0,0.95455,3e-05,5.77091]
[1778737260462,47.89,79693.57,0.0,0.95454,3e-05,5.77245]
[1778737263790,47.89,79685.73,0.0,0.95427,3e-05,5.79895]
[1778737269526,47.89,79681.0,0.0,0.95411,3e-05,5.81524]
[1778737274560,47.9,79676.77,0.0,0.95396,3e-05,5.8297]
[1778737281610,47.9,79674.21,0.0,0.95387,3e-05,5.83878]
[1778737286645,47.89,79672.54,0.0,0.95383,3e-05,5.84253]
[1778737291680,47.89,79679.28,0.0,0.9541,3e-05,5.81472]
[1778737297722,47.88,79681.02,0.0,0.95417,3e-05,5.80759]
[1778737302757,47.89,79685.9,0.0,0.95433,3e-05,5.79216]
[1778737307792,47.89,79689.68,0.0,0.95445,3e-05,5.78041]
[1778737312827,47.89,79691.35,0.0,0.95449,3e-05,5.77568]
[1778737317862,47.89,79693.29,0.0,0.95455,3e-05,5.77005]
[1778737319876,47.89,79686.42,0.0,0.95432,3e-05,5.79301]
[1778737324911,47.89,79682.33,0.0,0.95418,3e-05,5.80708]
[1778737329947,47.9,79688.22,0.0,0.95437,3e-05,5.78811]
[1778737334985,47.9,79688.56,0.0,0.95437,3e-05,5.78755]
[1778737340018,47.9,79691.18,0.0,0.95446,3e-05,5.77947]
[1778737345052,47.9,79691.85,0.0,0.95447,3e-05,5.77791]
[1778737350087,47.9,79687.59,0.0,0.95432,3e-05,5.79263]
[1778737352101,47.9,79680.86,0.0,0.95412,3e-05,5.8115]
[1778737354117,47.9,79674.91,0.0,0.95393,3e-05,5.83141]
[1778737355122,47.9,79669.83,0.0,0.95375,3e-05,5.84836]
[1778737357136,47.9,79668.06,0.0,0.95369,3e-05,5.85431]
[1778737364187,47.91,79667.21,0.0,0.95366,3e-05,5.85731]
[1778737369221,47.91,79666.47,0.0,0.95364,3e-05,5.85988]
[1778737374256,47.91,79667.71,0.0,0.95368,3e-05,5.85587]
[1778737379291,47.91,79668.35,0.0,0.9537,3e-05,5.85395]
[1778737384326,47.91,79667.85,0.0,0.95368,3e-05,5.85586]
[1778737391374,47.9,79667.2,0.0,0.95368,3e-05,5.85531]
[1778737396412,47.89,79664.84,0.0,0.95362,3e-05,5.86128]
[1778737401445,47.89,79665.09,0.0,0.95365,3e-05,5.85853]
[1778737404794,47.88,79655.12,0.0,0.95333,3e-05,5.89074]
[1778737406480,47.88,79654.12,0.0,0.95329,3e-05,5.8941]
[1778737412525,47.89,79656.89,0.0,0.95341,3e-05,5.88123]
[1778737413531,47.89,79663.83,0.0,0.95364,3e-05,5.85808]
[1778737414866,47.89,79664.14,0.0,0.95365,3e-05,5.85717]
[1778737419573,47.89,79658.35,0.0,0.95346,3e-05,5.87673]
[1778737424936,47.89,79659.7,0.0,0.9535,3e-05,5.87243]
[1778737430650,47.89,79660.21,0.0,0.95352,3e-05,5.87043]
[1778737435686,47.88,79660.38,0.0,0.95355,3e-05,5.86779]
[1778737440721,47.87,79658.67,0.0,0.95351,3e-05,5.87139]
[1778737445075,47.87,79666.93,0.0,0.95381,3e-05,5.84179]
[1778737451797,47.86,79666.08,0.0,0.9538,3e-05,5.84202]
[1778737456832,47.85,79666.3,0.0,0.95383,3e-05,5.83947]
[1778737459853,47.85,79672.29,0.0,0.95404,3e-05,5.81855]
[1778737463883,47.85,79667.03,0.0,0.95388,3e-05,5.83472]
[1778737468916,47.84,79664.95,0.0,0.95383,3e-05,5.83987]
[1778737473951,47.84,79670.68,0.0,0.95406,3e-05,5.81549]
[1778737478985,47.83,79670.45,0.0,0.95407,3e-05,5.81473]
[1778737483014,47.83,79665.27,0.0,0.95391,3e-05,5.83075]
[1778737489057,47.82,79665.46,0.0,0.95393,3e-05,5.82821]
[1778737494092,47.82,79664.82,0.0,0.95392,3e-05,5.82874]
[1778737499127,47.81,79668.36,0.0,0.95406,3e-05,5.8154]
[1778737503155,47.81,79679.21,0.0,0.95443,3e-05,5.77825]
[1778737504163,47.81,79679.99,0.0,0.95446,3e-05,5.77543]
[1778737506177,47.81,79687.15,0.0,0.9547,3e-05,5.75132]
[1778737508196,47.81,79701.19,0.0,0.95516,3e-05,5.70491]
[1778737509212,47.81,79718.26,0.0,0.95572,3e-05,5.64904]
[1778737510226,47.81,79712.35,0.0,0.95553,3e-05,5.66812]
[1778737511212,47.81,79707.27,0.0,0.95537,3e-05,5.68467]
[1778737513228,47.81,79732.09,0.0,0.95617,3e-05,5.60356]
[1778737514232,47.81,79746.21,0.0,0.95662,3e-05,5.5579]
[1778737515244,47.81,79751.43,0.0,0.95678,3e-05,5.54162]
[1778737517255,47.81,79752.5,0.0,0.95681,3e-05,5.53933]
[1778737521282,47.82,79742.2,0.0,0.95646,3e-05,5.57439]
[1778737522289,47.82,79736.25,0.0,0.95627,3e-05,5.59371]
[1778737523297,47.82,79732.8,0.0,0.95616,3e-05,5.60493]
[1778737525310,47.82,79729.32,0.0,0.95605,3e-05,5.61625]
[1778737530345,47.82,79728.39,0.0,0.95602,3e-05,5.61923]
[1778737535380,47.82,79731.24,0.0,0.95613,3e-05,5.6064]
[1778737538401,47.82,79745.78,0.0,0.9566,3e-05,5.55952]
[1778737540415,47.82,79751.04,0.0,0.95676,3e-05,5.54281]
[1778737543438,47.82,79764.67,0.0,0.95719,3e-05,5.49928]
[1778737544446,47.82,79786.34,0.0,0.95786,3e-05,5.43108]
[1778737549485,47.83,79787.17,0.0,0.95787,3e-05,5.43037]
[1778737551493,47.83,79779.41,0.0,0.95762,3e-05,5.45559]
[1778737556530,47.83,79777.56,0.0,0.95755,3e-05,5.46269]
[1778737561563,47.84,79783.06,0.0,0.95771,3e-05,5.44631]
[1778737562572,47.84,79788.71,0.0,0.95789,3e-05,5.42863]
[1778737565930,47.84,79780.55,0.0,0.95763,3e-05,5.45534]
[1778737567607,47.84,79776.01,0.0,0.95748,3e-05,5.47023]
[1778737569621,47.84,79768.34,0.0,0.95724,3e-05,5.49508]
[1778737571635,47.84,79763.05,0.0,0.95707,3e-05,5.5123]
[1778737572642,47.84,79756.78,0.0,0.95687,3e-05,5.53253]
[1778737574656,47.84,79750.24,0.0,0.95666,3e-05,5.55372]
[1778737579692,47.84,79741.12,0.0,0.95636,3e-05,5.58343]
[1778737584726,47.85,79738.73,0.0,0.95629,3e-05,5.59129]
[1778737589762,47.85,79737.95,0.0,0.95626,3e-05,5.59398]
[1778737594797,47.85,79737.66,0.0,0.95627,3e-05,5.59151]
[1778737599831,47.85,79738.68,0.0,0.9563,3e-05,5.58844]
[1778737604866,47.85,79748.87,0.0,0.95663,3e-05,5.55581]
[1778737606222,47.85,79750.05,0.0,0.95666,3e-05,5.55211]
[1778737610908,47.85,79755.34,0.0,0.95683,3e-05,5.53565]
[1778737613930,47.85,79760.5,0.0,0.95699,3e-05,5.51951]
[1778737618966,47.85,79765.46,0.0,0.95713,3e-05,5.50441]
[1778737620979,47.85,79767.28,0.0,0.95719,3e-05,5.49897]
[1778737624000,47.86,79774.61,0.0,0.95741,3e-05,5.47615]
[1778737628033,47.86,79781.17,0.0,0.95761,3e-05,5.45615]
[1778737631048,47.86,79786.93,0.0,0.95778,3e-05,5.43859]
[1778737636432,47.87,79786.36,0.0,0.95775,3e-05,5.44197]
[1778737642125,47.87,79788.54,0.0,0.9578,3e-05,5.43628]
[1778737648167,47.87,79787.45,0.0,0.95776,3e-05,5.44119]
[1778737651188,47.88,79779.06,0.0,0.95751,3e-05,5.46503]
[1778737653202,47.88,79779.23,0.0,0.95752,3e-05,5.46485]
[1778737655216,47.88,79785.37,0.0,0.9577,3e-05,5.44569]
[1778737659244,47.88,79780.1,0.0,0.95753,3e-05,5.4633]
[1778737664279,47.88,79776.27,0.0,0.9574,3e-05,5.47643]
[1778737670321,47.89,79776.96,0.0,0.95742,3e-05,5.47518]
[1778737675355,47.89,79777.62,0.0,0.95743,3e-05,5.47384]
[1778737676362,47.89,79790.6,0.0,0.95783,3e-05,5.4327]
[1778737677370,47.89,79796.92,0.0,0.95803,3e-05,5.41288]
[1778737679384,47.89,79796.82,0.0,0.95802,3e-05,5.4137]
[1778737684419,47.9,79797.49,0.0,0.95803,3e-05,5.41278]
[1778737688451,47.9,79798.07,0.0,0.95803,3e-05,5.41222]
[1778737693489,47.9,79797.83,0.0,0.95802,3e-05,5.41403]
[1778737698518,47.91,79797.05,0.0,0.95798,3e-05,5.41807]
[1778737705567,47.91,79796.16,0.0,0.95793,3e-05,5.42272]
[1778737710602,47.92,79798.26,0.0,0.95798,3e-05,5.41738]
[1778737715637,47.92,79798.88,0.0,0.95802,3e-05,5.41318]
[1778737719667,47.92,79793.49,0.0,0.95784,3e-05,5.43124]
[1778737725710,47.93,79790.96,0.0,0.95775,3e-05,5.44054]
[1778737730745,47.93,79789.74,0.0,0.9577,3e-05,5.44549]
[1778737735780,47.93,79789.21,0.0,0.95767,3e-05,5.44825]
[1778737740815,47.94,79790.32,0.0,0.9577,3e-05,5.44584]
[1778737745850,47.94,79789.96,0.0,0.95768,3e-05,5.44809]
[1778737750885,47.94,79789.79,0.0,0.95766,3e-05,5.44973]
[1778737755920,47.95,79794.13,0.0,0.95778,3e-05,5.43706]
[1778737760965,47.95,79798.99,0.0,0.95792,3e-05,5.4229]
[1778737761971,47.95,79808.48,0.0,0.95821,3e-05,5.39317]
[1778737762978,47.95,79810.87,0.0,0.95828,3e-05,5.38595]
[1778737764992,47.95,79817.92,0.0,0.95849,3e-05,5.36442]
[1778737765999,47.96,79823.58,0.0,0.95866,3e-05,5.347]
[1778737769020,47.96,79818.57,0.0,0.9585,3e-05,5.36384]
[1778737772042,47.96,79812.17,0.0,0.95832,3e-05,5.38149]
[1778737774056,47.96,79803.93,0.0,0.95806,3e-05,5.40811]
[1778737777422,47.97,79797.56,0.0,0.95785,3e-05,5.4291]
[1778737783120,47.97,79796.7,0.0,0.95781,3e-05,5.43332]
[1778737788154,47.98,79797.33,0.0,0.95782,3e-05,5.43251]
[1778737794197,47.98,79797.91,0.0,0.95783,3e-05,5.43206]
[1778737799232,47.98,79797.75,0.0,0.95781,3e-05,5.4337]
[1778737804266,47.99,79801.12,0.0,0.9579,3e-05,5.42416]
[1778737807633,47.99,79812.67,0.0,0.95825,3e-05,5.38842]
[1778737808299,47.99,79812.67,0.0,0.95825,3e-05,5.3887]
[1778737816354,48.0,79812.27,0.0,0.95822,3e-05,5.39232]
[1778737819374,48.0,79807.04,0.0,0.95805,3e-05,5.40964]
[1778737824409,48.0,79806.87,0.0,0.95803,3e-05,5.41144]
[1778737829444,48.01,79809.82,0.0,0.95811,3e-05,5.40338]
[1778737833472,48.01,79814.83,0.0,0.95828,3e-05,5.38509]
[1778737838507,48.01,79812.72,0.0,0.9582,3e-05,5.39314]
[1778737843542,48.02,79814.0,0.0,0.95823,3e-05,5.39043]
[1778737849584,48.02,79814.65,0.0,0.95823,3e-05,5.38996]
[1778737854619,48.03,79814.94,0.0,0.95823,3e-05,5.39034]
[1778737859655,48.03,79813.42,0.0,0.95817,3e-05,5.39643]
[1778737862677,48.03,79825.77,0.0,0.95854,3e-05,5.35839]
[1778737863684,48.03,79829.1,0.0,0.95864,3e-05,5.34827]
[1778737867721,48.04,79833.34,0.0,0.95876,3e-05,5.33636]
[1778737869726,48.04,79837.21,0.0,0.95886,3e-05,5.32538]
[1778737871744,48.04,79841.02,0.0,0.95897,3e-05,5.31428]
[1778737877782,48.05,79841.36,0.0,0.95896,3e-05,5.31569]
[1778737882828,48.06,79841.86,0.0,0.95896,3e-05,5.31581]
[1778737887854,48.06,79848.65,0.0,0.95914,3e-05,5.29684]
[1778737888862,48.06,79863.72,0.0,0.95959,3e-05,5.25018]
[1778737891882,48.06,79880.74,0.0,0.96012,3e-05,5.19456]
[1778737892888,48.06,79896.55,0.0,0.96059,3e-05,5.14642]
[1778737898299,48.07,79901.36,0.0,0.96072,3e-05,5.13293]
[1778737901951,48.07,79891.22,0.0,0.96041,3e-05,5.16473]
[1778737903966,48.07,79874.88,0.0,0.95992,3e-05,5.21609]
[1778737904975,48.08,79869.43,0.0,0.95975,3e-05,5.23344]
[1778737910012,48.09,79875.03,0.0,0.95989,3e-05,5.21903]
[1778737913029,48.09,79881.55,0.0,0.96006,3e-05,5.20079]
[1778737918439,48.09,79881.86,0.0,0.96007,3e-05,5.20037]
[1778737924106,48.09,79881.13,0.0,0.96004,3e-05,5.20316]
[1778737927126,48.1,79887.18,0.0,0.96022,3e-05,5.18492]
[1778737928511,48.1,79895.0,0.0,0.96045,3e-05,5.16113]
[1778737929142,48.1,79895.0,0.0,0.96044,3e-05,5.16129]
[1778737931154,48.1,79904.95,0.0,0.96073,3e-05,5.13131]
[1778737932161,48.1,79910.83,0.0,0.9609,3e-05,5.11367]
[1778737933168,48.1,79911.56,0.0,0.96092,3e-05,5.1117]
[1778737935185,48.1,79932.39,0.0,0.96152,3e-05,5.04929]
[1778737936191,48.1,79932.42,0.0,0.96152,3e-05,5.04954]
[1778737937198,48.1,79938.29,0.0,0.96168,3e-05,5.03225]
[1778737938587,48.1,79939.9,0.0,0.96172,3e-05,5.02779]
[1778737941225,48.11,79947.7,0.0,0.96194,3e-05,5.00556]
[1778737942232,48.11,79950.11,0.0,0.962,3e-05,4.99878]
[1778737945256,48.11,79962.05,0.0,0.96233,3e-05,4.96452]
[1778737946261,48.11,79967.69,0.0,0.96248,3e-05,4.94828]
[1778737948658,48.12,79953.96,0.0,0.96208,3e-05,4.99014]
[1778737950288,48.12,79946.69,0.0,0.96187,3e-05,5.0128]
[1778737951295,48.12,79946.44,0.0,0.96188,3e-05,5.01056]
[1778737955324,48.13,79935.78,0.0,0.96156,3e-05,5.04412]
[1778737956330,48.13,79930.24,0.0,0.9614,3e-05,5.06114]
[1778737958729,48.13,79925.55,0.0,0.96126,3e-05,5.07591]
[1778737962377,48.13,79913.64,0.0,0.9609,3e-05,5.11315]
[1778737963382,48.16,79897.54,0.0,0.96036,3e-05,5.16949]
[1778737964389,48.16,79893.15,0.0,0.96023,3e-05,5.18354]
[1778737967412,48.16,79899.15,0.0,0.96038,3e-05,5.16711]
[1778737968799,48.16,79907.57,0.0,0.96063,3e-05,5.14162]
[1778737970432,48.17,79908.99,0.0,0.96067,3e-05,5.13768]
[1778737973453,48.17,79919.91,0.0,0.96098,3e-05,5.10521]
[1778737974463,48.17,79920.81,0.0,0.961,3e-05,5.10274]
[1778737978870,48.17,79927.41,0.0,0.96118,3e-05,5.08414]
[1778737982517,48.18,79933.94,0.0,0.96136,3e-05,5.06536]
[1778737984530,48.19,79925.08,0.0,0.96107,3e-05,5.0954]
[1778737986546,48.19,79922.21,0.0,0.96099,3e-05,5.10461]
[1778737990573,48.19,79916.33,0.0,0.96081,3e-05,5.12341]
[1778737995609,48.19,79914.4,0.0,0.96074,3e-05,5.13038]
[1778737997622,48.2,79908.34,0.0,0.96056,3e-05,5.14923]
[1778737999009,48.2,79906.81,0.0,0.96051,3e-05,5.15426]
[1778738005678,48.2,79909.55,0.0,0.96058,3e-05,5.14698]
[1778738009707,48.2,79904.14,0.0,0.96041,3e-05,5.1651]
[1778738011721,48.21,79898.33,0.0,0.96025,3e-05,5.18061]
[1778738016759,48.22,79901.78,0.0,0.96032,3e-05,5.17306]
[1778738017763,48.22,79900.39,0.0,0.96028,3e-05,5.17792]
[1778738022797,48.23,79897.13,0.0,0.96015,3e-05,5.19089]
[1778738023804,48.23,79880.05,0.0,0.95964,3e-05,5.24388]
[1778738024811,48.23,79879.17,0.0,0.95961,3e-05,5.2471]
[1778738029846,48.24,79878.58,0.0,0.95957,3e-05,5.25143]
[1778738034880,48.25,79880.18,0.0,0.95959,3e-05,5.24899]
[1778738039916,48.26,79879.13,0.0,0.95953,3e-05,5.25519]
[1778738044954,48.26,79875.99,0.0,0.95941,3e-05,5.26725]
[1778738047975,48.27,79869.16,0.0,0.9592,3e-05,5.28969]
[1778738048985,48.27,79861.46,0.0,0.95896,3e-05,5.31392]
[1778738049989,48.27,79856.01,0.0,0.95879,3e-05,5.3312]
[1778738054019,48.27,79848.77,0.0,0.95856,3e-05,5.35509]
[1778738056040,48.28,79853.53,0.0,0.9587,3e-05,5.34093]
[1778738060069,48.28,79858.8,0.0,0.95885,3e-05,5.32593]
[1778738064098,48.29,79864.35,0.0,0.959,3e-05,5.31019]
[1778738069505,48.29,79861.69,0.0,0.9589,3e-05,5.32039]
[1778738075173,48.3,79860.57,0.0,0.95887,3e-05,5.32255]
[1778738078196,48.3,79854.22,0.0,0.95867,3e-05,5.34333]
[1778738079576,48.3,79843.99,0.0,0.95835,3e-05,5.37552]
[1778738085247,48.31,79837.12,0.0,0.95813,3e-05,5.39863]
[1778738089646,48.31,79827.69,0.0,0.95783,3e-05,5.42919]
[1778738092296,48.31,79826.21,0.0,0.95778,3e-05,5.43449]
[1778738097331,48.32,79828.04,0.0,0.95782,3e-05,5.4297]
[1778738099716,48.32,79818.24,0.0,0.95752,3e-05,5.461]
[1778738101365,48.32,79818.19,0.0,0.95751,3e-05,5.46151]
[1778738106395,48.32,79803.89,0.0,0.95706,3e-05,5.50752]
[1778738107403,48.32,79801.75,0.0,0.95699,3e-05,5.51439]
[1778738109786,48.32,79811.28,0.0,0.95729,3e-05,5.48429]
[1778738111432,48.32,79810.61,0.0,0.95727,3e-05,5.4866]
[1778738116464,48.32,79809.23,0.0,0.95722,3e-05,5.49152]
[1778738119855,48.32,79803.84,0.0,0.95705,3e-05,5.50893]
[1778738121499,48.32,79794.77,0.0,0.95676,3e-05,5.53794]
[1778738122506,48.32,79788.77,0.0,0.95657,3e-05,5.55712]
[1778738124522,48.32,79786.21,0.0,0.95649,3e-05,5.5653]
[1778738127542,48.32,79773.73,0.0,0.95609,3e-05,5.60525]
[1778738128549,48.32,79771.03,0.0,0.95601,3e-05,5.61385]
[1778738130565,48.32,79768.44,0.0,0.95593,3e-05,5.622]
[1778738132579,48.32,79776.58,0.0,0.95621,3e-05,5.59206]
[1778738133585,48.32,79782.41,0.0,0.9564,3e-05,5.57332]
[1778738135600,48.32,79783.65,0.0,0.95644,3e-05,5.56931]
[1778738140634,48.32,79785.47,0.0,0.9565,3e-05,5.56342]
[1778738145672,48.32,79788.44,0.0,0.95659,3e-05,5.5539]
[1778738150707,48.32,79788.41,0.0,0.95659,3e-05,5.55404]
[1778738154739,48.32,79778.46,0.0,0.95628,3e-05,5.5859]
[1778738155745,48.32,79775.21,0.0,0.95617,3e-05,5.59629]
[1778738160140,48.32,79785.25,0.0,0.95649,3e-05,5.56389]
[1778738165814,48.32,79778.87,0.0,0.95629,3e-05,5.58425]
[1778738170851,48.32,79779.55,0.0,0.95631,3e-05,5.58192]
[1778738175886,48.32,79776.62,0.0,0.95622,3e-05,5.59117]
[1778738180280,48.32,79774.19,0.0,0.95615,3e-05,5.5987]
[1778738185959,48.32,79774.14,0.0,0.95615,3e-05,5.59853]
[1778738190992,48.32,79770.79,0.0,0.95605,3e-05,5.60895]
[1778738196028,48.32,79769.0,0.0,0.95602,3e-05,5.61066]
[1778738201063,48.32,79765.33,0.0,0.9559,3e-05,5.62217]
[1778738205090,48.31,79753.55,0.0,0.95553,3e-05,5.65983]
[1778738206097,48.31,79746.11,0.0,0.95529,3e-05,5.68362]
[1778738211133,48.31,79741.26,0.0,0.95515,3e-05,5.69838]
[1778738215161,48.31,79749.87,0.0,0.95543,3e-05,5.66973]
[1778738220197,48.31,79749.72,0.0,0.95543,3e-05,5.66945]
[1778738225231,48.3,79749.36,0.0,0.95543,3e-05,5.66986]
[1778738230266,48.3,79752.83,0.0,0.95555,3e-05,5.65788]
[1778738235301,48.3,79750.21,0.0,0.95547,3e-05,5.66564]
[1778738239329,48.3,79743.86,0.0,0.95527,3e-05,5.68553]
[1778738244364,48.29,79746.22,0.0,0.95536,3e-05,5.67696]
[1778738247385,48.29,79752.44,0.0,0.95556,3e-05,5.65638]
[1778738252419,48.29,79752.77,0.0,0.95561,3e-05,5.65107]
[1778738256448,48.29,79762.25,0.0,0.95592,3e-05,5.61998]
[1778738257455,48.29,79762.69,0.0,0.95593,3e-05,5.61849]
[1778738260850,48.29,79771.62,0.0,0.95622,3e-05,5.58956]
[1778738262491,48.29,79776.18,0.0,0.95636,3e-05,5.57486]
[1778738263498,48.29,79782.68,0.0,0.95657,3e-05,5.55406]
[1778738264504,48.29,79783.91,0.0,0.95661,3e-05,5.55015]
[1778738269542,48.29,79781.13,0.0,0.95652,3e-05,5.5592]
[1778738274576,48.29,79782.57,0.0,0.95656,3e-05,5.55463]
[1778738279611,48.29,79781.59,0.0,0.95653,3e-05,5.55781]
[1778738284646,48.29,79785.09,0.0,0.95664,3e-05,5.54666]
[1778738289684,48.29,79788.45,0.0,0.95675,3e-05,5.53602]
[1778738294719,48.29,79794.49,0.0,0.95694,3e-05,5.51695]
[1778738299754,48.29,79795.77,0.0,0.95697,3e-05,5.51325]
[1778738304790,48.29,79798.7,0.0,0.95706,3e-05,5.50437]
[1778738311206,48.29,79795.61,0.0,0.95698,3e-05,5.51131]
[1778738313860,48.3,79802.91,0.0,0.95721,3e-05,5.48831]
[1778738314868,48.3,79805.09,0.0,0.95728,3e-05,5.48154]
[1778738319901,48.3,79808.37,0.0,0.95737,3e-05,5.47189]
[1778738322922,48.3,79811.33,0.0,0.95746,3e-05,5.46304]
[1778738324937,48.3,79804.17,0.0,0.95723,3e-05,5.48603]
[1778738327957,48.3,79795.74,0.0,0.95696,3e-05,5.51313]
[1778738331351,48.3,79775.58,0.0,0.95632,3e-05,5.57782]
[1778738332992,48.3,79768.72,0.0,0.95611,3e-05,5.59981]
[1778738338029,48.3,79773.08,0.0,0.95625,3e-05,5.58559]
[1778738343065,48.3,79772.9,0.0,0.95624,3e-05,5.58605]
[1778738345083,48.3,79779.34,0.0,0.95645,3e-05,5.56537]
[1778738349110,48.3,79787.09,0.0,0.95669,3e-05,5.54061]
[1778738352131,48.3,79790.39,0.0,0.9568,3e-05,5.5302]
[1778738357166,48.3,79790.01,0.0,0.95678,3e-05,5.53171]
[1778738366234,48.3,79788.7,0.0,0.95673,3e-05,5.53655]
[1778738371264,48.31,79790.37,0.0,0.95681,3e-05,5.52807]
[1778738378313,48.31,79789.8,0.0,0.95678,3e-05,5.5306]
[1778738383348,48.31,79786.13,0.0,0.95666,3e-05,5.54276]
[1778738387379,48.31,79780.27,0.0,0.95647,3e-05,5.5618]
[1778738392414,48.31,79779.17,0.0,0.95644,3e-05,5.56555]
[1778738397454,48.31,79778.34,0.0,0.95641,3e-05,5.5683]
[1778738402491,48.31,79781.4,0.0,0.95651,3e-05,5.55859]
[1778738407526,48.31,79786.91,0.0,0.95668,3e-05,5.54117]
[1778738410547,48.31,79793.43,0.0,0.95688,3e-05,5.52062]
[1778738413567,48.31,79798.17,0.0,0.95703,3e-05,5.50587]
[1778738416588,48.31,79803.12,0.0,0.95718,3e-05,5.49058]
[1778738417599,48.32,79808.28,0.0,0.95734,3e-05,5.4744]
[1778738423637,48.32,79805.47,0.0,0.95724,3e-05,5.48425]
[1778738428672,48.32,79802.86,0.0,0.95715,3e-05,5.49322]
[1778738432056,48.32,79796.18,0.0,0.95697,3e-05,5.51122]
[1778738437736,48.32,79793.61,0.0,0.95688,3e-05,5.5199]
[1778738440756,48.32,79801.35,0.0,0.95712,3e-05,5.49547]
[1778738442126,48.32,79800.94,0.0,0.95711,3e-05,5.49697]
[1778738446799,48.33,79808.82,0.0,0.95735,3e-05,5.47266]
[1778738450827,48.33,79815.25,0.0,0.95754,3e-05,5.453]
[1778738452196,48.33,79813.78,0.0,0.95749,3e-05,5.45783]
[1778738457876,48.33,79811.48,0.0,0.95741,3e-05,5.46618]
[1778738459889,48.33,79816.57,0.0,0.95757,3e-05,5.45048]
[1778738462268,48.33,79827.46,0.0,0.9579,3e-05,5.41659]
[1778738463925,48.34,79828.9,0.0,0.95794,3e-05,5.41254]
[1778738468958,48.34,79835.56,0.0,0.95813,3e-05,5.39298]
[1778738469963,48.34,79829.01,0.0,0.95793,3e-05,5.41379]
[1778738470971,48.34,79827.25,0.0,0.95787,3e-05,5.41954]
[1778738476050,48.34,79827.76,0.0,0.95787,3e-05,5.41902]
[1778738478039,48.35,79847.69,0.0,0.95848,3e-05,5.35707]
[1778738479046,48.35,79846.61,0.0,0.95845,3e-05,5.36074]
[1778738484081,48.35,79842.36,0.0,0.9583,3e-05,5.37548]
[1778738489116,48.36,79841.43,0.0,0.95826,3e-05,5.37975]
[1778738494152,48.36,79843.74,0.0,0.95834,3e-05,5.37034]
[1778738499188,48.36,79845.3,0.0,0.95838,3e-05,5.3669]
[1778738504225,48.37,79839.9,0.0,0.9582,3e-05,5.38517]
[1778738509260,48.37,79843.35,0.0,0.95829,3e-05,5.37564]
[1778738512281,48.37,79835.42,0.0,0.95804,3e-05,5.40119]
[1778738513288,48.37,79832.06,0.0,0.95794,3e-05,5.41193]
[1778738519331,48.38,79830.19,0.0,0.95787,3e-05,5.41889]
[1778738523378,48.38,79824.36,0.0,0.95768,3e-05,5.43791]
[1778738526398,48.38,79814.72,0.0,0.95738,3e-05,5.46874]
[1778738527402,48.38,79809.03,0.0,0.9572,3e-05,5.48684]
[1778738528410,48.38,79804.1,0.0,0.95705,3e-05,5.50254]
[1778738530427,48.38,79802.69,0.0,0.957,3e-05,5.50711]
[1778738535462,48.38,79803.47,0.0,0.95702,3e-05,5.50493]
[1778738537476,48.38,79797.36,0.0,0.95683,3e-05,5.52447]
[1778738542514,48.38,79795.14,0.0,0.95676,3e-05,5.53167]
[1778738548553,48.38,79791.43,0.0,0.95664,3e-05,5.54351]
[1778738553588,48.38,79790.71,0.0,0.95664,3e-05,5.54227]
[1778738558623,48.38,79786.37,0.0,0.95651,3e-05,5.55611]
[1778738560638,48.38,79781.45,0.0,0.95635,3e-05,5.57178]
[1778738565682,48.38,79783.35,0.0,0.95641,3e-05,5.5656]
[1778738566680,48.38,79801.56,0.0,0.95699,3e-05,5.50768]
[1778738568696,48.38,79807.21,0.0,0.95716,3e-05,5.48996]
[1778738569702,48.39,79816.9,0.0,0.95746,3e-05,5.45949]
[1778738571716,48.39,79824.47,0.0,0.95769,3e-05,5.43601]
[1778738575743,48.39,79829.78,0.0,0.95785,3e-05,5.42018]
[1778738580781,48.39,79825.27,0.0,0.9577,3e-05,5.43544]
[1778738583121,48.39,79835.77,0.0,0.95802,3e-05,5.40284]
[1778738584806,48.39,79843.18,0.0,0.95824,3e-05,5.38006]
[1778738585813,48.4,79846.09,0.0,0.95833,3e-05,5.37124]
[1778738590849,48.4,79846.71,0.0,0.95833,3e-05,5.37071]
[1778738596890,48.41,79843.91,0.0,0.95823,3e-05,5.38111]
[1778738601925,48.41,79842.85,0.0,0.95819,3e-05,5.38571]
[1778738603263,48.41,79832.69,0.0,0.95787,3e-05,5.41777]
[1778738604946,48.41,79832.83,0.0,0.95787,3e-05,5.41774]
[1778738609982,48.41,79833.42,0.0,0.95788,3e-05,5.41679]
[1778738615016,48.42,79836.16,0.0,0.95798,3e-05,5.4055]
[1778738620052,48.42,79827.8,0.0,0.95772,3e-05,5.43254]
[1778738621058,48.42,79826.37,0.0,0.95767,3e-05,5.43715]
[1778738626096,48.42,79832.9,0.0,0.95787,3e-05,5.41721]
[1778738628109,48.42,79836.89,0.0,0.95799,3e-05,5.40501]
[1778738632139,48.42,79841.14,0.0,0.95811,3e-05,5.39243]
[1778738637174,48.43,79846.92,0.0,0.95828,3e-05,5.3753]
[1778738642209,48.43,79848.92,0.0,0.95833,3e-05,5.37005]
[1778738646237,48.43,79851.18,0.0,0.95839,3e-05,5.36387]
[1778738651273,48.44,79852.18,0.0,0.95841,3e-05,5.36191]
[1778738656308,48.44,79854.71,0.0,0.95848,3e-05,5.35524]
[1778738660335,48.44,79857.81,0.0,0.95856,3e-05,5.34668]
[1778738665371,48.45,79858.13,0.0,0.95856,3e-05,5.34714]
[1778738670407,48.45,79858.17,0.0,0.95854,3e-05,5.34854]
[1778738675443,48.46,79858.48,0.0,0.95856,3e-05,5.34565]
[1778738679471,48.46,79850.54,0.0,0.95831,3e-05,5.37167]
[1778738680477,48.46,79850.71,0.0,0.95831,3e-05,5.37143]
[1778738685512,48.47,79849.39,0.0,0.95826,3e-05,5.37695]
[1778738690546,48.47,79848.45,0.0,0.95822,3e-05,5.38126]
[1778738695582,48.47,79847.99,0.0,0.95819,3e-05,5.38404]
[1778738697596,48.48,79853.75,0.0,0.95836,3e-05,5.36664]
[1778738702631,48.48,79853.22,0.0,0.95833,3e-05,5.3697]
[1778738706663,48.49,79859.39,0.0,0.9585,3e-05,5.35197]
[1778738711696,48.49,79860.61,0.0,0.95853,3e-05,5.34974]
[1778738716731,48.5,79860.57,0.0,0.95851,3e-05,5.35144]
[1778738720759,48.5,79870.36,0.0,0.95879,3e-05,5.32245]
[1778738725794,48.51,79874.48,0.0,0.9589,3e-05,5.31164]
[1778738730829,48.51,79870.51,0.0,0.95876,3e-05,5.32582]
[1778738732845,48.51,79877.67,0.0,0.95899,3e-05,5.30096]
[1778738733850,48.51,79883.61,0.0,0.95917,3e-05,5.28309]
[1778738738885,48.52,79887.99,0.0,0.95928,3e-05,5.27188]
[1778738742914,48.53,79879.12,0.0,0.959,3e-05,5.30096]
[1778738744254,48.53,79871.63,0.0,0.95877,3e-05,5.32447]
[1778738749962,48.54,79859.3,0.0,0.95837,3e-05,5.36487]
[1778738752983,48.54,79858.99,0.0,0.95835,3e-05,5.36672]
[1778738759025,48.54,79857.77,0.0,0.9583,3e-05,5.37219]
[1778738764396,48.55,79859.56,0.0,0.95834,3e-05,5.368]
[1778738770103,48.55,79863.61,0.0,0.95845,3e-05,5.35716]
[1778738773123,48.56,79871.4,0.0,0.95868,3e-05,5.33392]
[1778738775137,48.56,79870.86,0.0,0.95865,3e-05,5.33626]
[1778738780176,48.56,79869.9,0.0,0.95861,3e-05,5.34086]
[1778738785208,48.57,79870.98,0.0,0.95863,3e-05,5.33909]
[1778738788228,48.57,79879.0,0.0,0.95886,3e-05,5.31526]
[1778738789236,48.57,79882.9,0.0,0.95897,3e-05,5.30358]
[1778738791249,48.57,79887.38,0.0,0.95912,3e-05,5.28703]
[1778738796284,48.58,79894.46,0.0,0.95932,3e-05,5.2673]
[1778738801319,48.59,79895.91,0.0,0.95934,3e-05,5.26496]
[1778738806355,48.59,79896.09,0.0,0.95933,3e-05,5.26654]
[1778738811390,48.6,79899.16,0.0,0.9594,3e-05,5.25927]
[1778738816425,48.61,79893.71,0.0,0.95921,3e-05,5.27812]
[1778738817432,48.61,79894.13,0.0,0.95922,3e-05,5.27722]
[1778738822469,48.61,79889.19,0.0,0.95906,3e-05,5.29432]
[1778738823474,48.61,79882.56,0.0,0.95885,3e-05,5.31511]
[1778738824817,48.62,79880.79,0.0,0.95879,3e-05,5.32124]
[1778738830523,48.62,79880.88,0.0,0.95878,3e-05,5.32256]
[1778738835558,48.63,79880.74,0.0,0.95876,3e-05,5.32459]
[1778738838579,48.63,79885.79,0.0,0.9589,3e-05,5.30997]
[1778738843641,48.64,79899.62,0.0,0.9593,3e-05,5.26919]
[1778738844959,48.64,79883.66,0.0,0.95882,3e-05,5.31908]
[1778738846664,48.64,79879.47,0.0,0.95869,3e-05,5.33234]
[1778738851697,48.64,79878.65,0.0,0.95867,3e-05,5.33288]
[1778738856731,48.65,79873.48,0.0,0.9585,3e-05,5.35035]
[1778738861767,48.65,79872.07,0.0,0.95845,3e-05,5.35611]
[1778738866803,48.66,79870.13,0.0,0.95837,3e-05,5.36355]
[1778738869824,48.66,79861.05,0.0,0.95809,3e-05,5.39257]
[1778738870831,48.66,79855.52,0.0,0.95792,3e-05,5.41003]
[1778738871838,48.66,79853.95,0.0,0.95787,3e-05,5.41532]
[1778738876874,48.66,79856.27,0.0,0.95793,3e-05,5.40903]
[1778738877882,48.66,79863.97,0.0,0.95816,3e-05,5.38529]
[1778738882918,48.67,79872.77,0.0,0.95842,3e-05,5.35921]
[1778738887953,48.67,79869.68,0.0,0.95831,3e-05,5.37015]
[1778738892988,48.68,79866.4,0.0,0.9582,3e-05,5.38155]
[1778738898024,48.68,79859.72,0.0,0.95798,3e-05,5.40347]
[1778738902054,48.68,79848.81,0.0,0.95764,3e-05,5.43823]
[1778738907088,48.68,79850.07,0.0,0.95768,3e-05,5.43493]
[1778738911115,48.69,79839.02,0.0,0.95735,3e-05,5.46657]
[1778738912122,48.69,79839.26,0.0,0.95736,3e-05,5.46589]
[1778738917159,48.69,79841.56,0.0,0.95743,3e-05,5.45912]
[1778738922192,48.69,79842.61,0.0,0.95746,3e-05,5.4564]
[1778738927227,48.69,79841.49,0.0,0.95742,3e-05,5.46043]
[1778738932262,48.69,79841.42,0.0,0.95741,3e-05,5.46114]
[1778738935595,48.69,79835.24,0.0,0.95721,3e-05,5.48082]
[1778738937298,48.69,79835.11,0.0,0.95721,3e-05,5.48135]
[1778738941327,48.69,79829.5,0.0,0.95703,3e-05,5.49916]
[1778738944347,48.69,79826.24,0.0,0.95693,3e-05,5.50945]
[1778738949396,48.69,79824.39,0.0,0.95687,3e-05,5.51524]
[1778738955735,48.69,79827.28,0.0,0.95697,3e-05,5.50607]
[1778738961468,48.69,79827.75,0.0,0.95698,3e-05,5.50464]
[1778738966503,48.69,79825.08,0.0,0.9569,3e-05,5.51309]
[1778738971538,48.69,79822.74,0.0,0.95685,3e-05,5.5169]
[1778738973552,48.69,79829.13,0.0,0.95705,3e-05,5.49674]
[1778738974559,48.69,79829.4,0.0,0.95706,3e-05,5.49593]
[1778738979599,48.69,79829.17,0.0,0.95705,3e-05,5.49684]
[1778738982618,48.69,79822.6,0.0,0.95684,3e-05,5.51765]
[1778738987654,48.69,79824.04,0.0,0.95689,3e-05,5.51308]
[1778738992689,48.69,79826.09,0.0,0.95695,3e-05,5.5066]
[1778738997725,48.69,79825.7,0.0,0.95694,3e-05,5.50783]
[1778739002769,48.69,79827.59,0.0,0.957,3e-05,5.50183]
[1778739007806,48.69,79826.43,0.0,0.95696,3e-05,5.50549]
[1778739013851,48.69,79826.66,0.0,0.95697,3e-05,5.50472]
[1778739016162,48.69,79831.96,0.0,0.95713,3e-05,5.48801]
[1778739016873,48.69,79831.96,0.0,0.95713,3e-05,5.48805]
[1778739019893,48.69,79831.0,0.0,0.9571,3e-05,5.49109]
[1778739022916,48.69,79840.18,0.0,0.95739,3e-05,5.4623]
[1778739024929,48.7,79842.99,0.0,0.95747,3e-05,5.45362]
[1778739030976,48.7,79844.08,0.0,0.9575,3e-05,5.45061]
[1778739032986,48.7,79850.51,0.0,0.95773,3e-05,5.42707]
[1778739035000,48.7,79851.13,0.0,0.95774,3e-05,5.42535]
[1778739040036,48.7,79852.21,0.0,0.95777,3e-05,5.42257]
[1778739045079,48.7,79852.71,0.0,0.95778,3e-05,5.42166]
[1778739048099,48.7,79865.46,0.0,0.95816,3e-05,5.38259]
[1778739053134,48.71,79871.13,0.0,0.95833,3e-05,5.36593]
[1778739058169,48.71,79872.35,0.0,0.95835,3e-05,5.36337]
[1778739063208,48.71,79874.78,0.0,0.95841,3e-05,5.35706]
[1778739066227,48.72,79884.83,0.0,0.95871,3e-05,5.32677]
[1778739067232,48.72,79886.87,0.0,0.95877,3e-05,5.32078]
[1778739071261,48.72,79888.13,0.0,0.95879,3e-05,5.31818]
[1778739076593,48.73,79892.7,0.0,0.95891,3e-05,5.30614]
[1778739080325,48.73,79898.25,0.0,0.95907,3e-05,5.29013]
[1778739085358,48.74,79896.95,0.0,0.95901,3e-05,5.29634]
[1778739086665,48.74,79887.83,0.0,0.95873,3e-05,5.32475]
[1778739088380,48.74,79886.78,0.0,0.95869,3e-05,5.32863]
[1778739093415,48.75,79892.68,0.0,0.95888,3e-05,5.30843]
[1778739094421,48.75,79894.55,0.0,0.95893,3e-05,5.30301]
[1778739095428,48.75,79902.81,0.0,0.95918,3e-05,5.27801]
[1778739096736,48.75,79903.27,0.0,0.95919,3e-05,5.27698]
[1778739102477,48.76,79904.6,0.0,0.95921,3e-05,5.27524]
[1778739107511,48.76,79908.4,0.0,0.9593,3e-05,5.26557]
[1778739112547,48.77,79909.35,0.0,0.95931,3e-05,5.26461]
[1778739117582,48.77,79907.7,0.0,0.95924,3e-05,5.27149]
[1778739122617,48.78,79909.96,0.0,0.95929,3e-05,5.26635]
[1778739128663,48.79,79911.9,0.0,0.95933,3e-05,5.2626]
[1778739133694,48.79,79913.24,0.0,0.95935,3e-05,5.26032]
[1778739138734,48.8,79912.79,0.0,0.95932,3e-05,5.26349]
[1778739143765,48.8,79910.57,0.0,0.95924,3e-05,5.27205]
[1778739144772,48.8,79903.97,0.0,0.95904,3e-05,5.2926]
[1778739145778,48.8,79898.33,0.0,0.95887,3e-05,5.31021]
[1778739147097,48.81,79891.88,0.0,0.95867,3e-05,5.33034]
[1778739148799,48.81,79890.39,0.0,0.95862,3e-05,5.33543]
[1778739153834,48.81,79888.8,0.0,0.95859,3e-05,5.33801]
[1778739158873,48.81,79888.75,0.0,0.95857,3e-05,5.33938]
[1778739161891,48.82,79879.0,0.0,0.95827,3e-05,5.37025]
[1778739162898,48.82,79882.49,0.0,0.95838,3e-05,5.35965]
[1778739168941,48.82,79881.15,0.0,0.95832,3e-05,5.36512]
[1778739173977,48.83,79879.36,0.0,0.95826,3e-05,5.37176]
[1778739179012,48.83,79877.01,0.0,0.95818,3e-05,5.38005]
[1778739183039,48.83,79885.3,0.0,0.95842,3e-05,5.35527]
[1778739185057,48.83,79888.94,0.0,0.95853,3e-05,5.34452]
[1778739187070,48.83,79893.56,0.0,0.95866,3e-05,5.33084]
[1778739192105,48.84,79891.38,0.0,0.95858,3e-05,5.33901]
[1778739197142,48.84,79888.97,0.0,0.95849,3e-05,5.34784]
[1778739202175,48.85,79886.86,0.0,0.95842,3e-05,5.35569]
[1778739207210,48.85,79887.83,0.0,0.95843,3e-05,5.35398]
[1778739213252,48.86,79886.73,0.0,0.95841,3e-05,5.35543]
[1778739218287,48.86,79885.48,0.0,0.95836,3e-05,5.36057]
[1778739221308,48.86,79869.48,0.0,0.95787,3e-05,5.41089]
[1778739222316,48.86,79865.51,0.0,0.95774,3e-05,5.42341]
[1778739227350,48.87,79863.37,0.0,0.95767,3e-05,5.43082]
[1778739232384,48.87,79863.67,0.0,0.95767,3e-05,5.43059]
[1778739237727,48.87,79869.01,0.0,0.95783,3e-05,5.41476]
[1778739240447,48.87,79869.82,0.0,0.95785,3e-05,5.41256]
[1778739242463,48.87,79875.5,0.0,0.95802,3e-05,5.3954]
[1778739244475,48.87,79875.94,0.0,0.95803,3e-05,5.39442]
[1778739249510,48.88,79873.32,0.0,0.95794,3e-05,5.40344]
[1778739254545,48.88,79873.63,0.0,0.95794,3e-05,5.40334]
[1778739259579,48.88,79874.51,0.0,0.95796,3e-05,5.40145]
[1778739264616,48.88,79873.14,0.0,0.95791,3e-05,5.40654]
[1778739269651,48.89,79876.27,0.0,0.958,3e-05,5.3977]
[1778739273679,48.89,79881.36,0.0,0.95817,3e-05,5.37918]
[1778739278714,48.89,79879.83,0.0,0.95811,3e-05,5.38503]
[1778739283749,48.9,79875.64,0.0,0.95798,3e-05,5.39916]
[1778739288785,48.9,79873.37,0.0,0.9579,3e-05,5.40727]
[1778739293819,48.9,79870.82,0.0,0.95781,3e-05,5.41623]
[1778739298854,48.91,79869.32,0.0,0.95775,3e-05,5.42192]
[1778739303890,48.91,79871.26,0.0,0.9578,3e-05,5.41692]
[1778739308219,48.91,79876.67,0.0,0.95796,3e-05,5.40101]
[1778739313960,48.92,79873.01,0.0,0.95783,3e-05,5.41373]
[1778739314967,48.92,79864.24,0.0,0.95756,3e-05,5.44123]
[1778739315974,48.92,79853.85,0.0,0.95724,3e-05,5.47383]
[1778739316981,48.92,79855.24,0.0,0.95728,3e-05,5.46959]
[1778739322018,48.92,79854.41,0.0,0.95725,3e-05,5.47273]
[1778739327053,48.92,79852.88,0.0,0.9572,3e-05,5.47798]
[1778739330073,48.92,79849.7,0.0,0.9571,3e-05,5.48813]
[1778739332089,48.92,79855.25,0.0,0.9573,3e-05,5.46731]
[1778739337124,48.92,79854.49,0.0,0.95727,3e-05,5.47007]
[1778739342159,48.92,79855.57,0.0,0.9573,3e-05,5.46705]
[1778739347193,48.92,79848.42,0.0,0.95708,3e-05,5.48972]
[1778739351220,48.93,79848.32,0.0,0.95707,3e-05,5.49014]
[1778739356255,48.93,79847.99,0.0,0.95706,3e-05,5.49129]
[1778739361292,48.93,79845.16,0.0,0.95697,3e-05,5.50034]
[1778739365324,48.93,79838.12,0.0,0.95675,3e-05,5.52254]
[1778739369351,48.93,79813.17,0.0,0.95597,3e-05,5.60139]
[1778739370357,48.93,79807.78,0.0,0.9558,3e-05,5.61839]
[1778739372375,48.92,79806.31,0.0,0.95575,3e-05,5.62272]
[1778739376400,48.92,79814.11,0.0,0.95601,3e-05,5.59719]
[1778739377406,48.92,79815.69,0.0,0.95606,3e-05,5.59203]
[1778739382442,48.92,79815.66,0.0,0.95607,3e-05,5.59145]
[1778739387476,48.92,79818.85,0.0,0.95617,3e-05,5.58069]
[1778739389492,48.92,79813.53,0.0,0.95601,3e-05,5.59734]
[1778739394526,48.92,79814.02,0.0,0.95605,3e-05,5.59151]
[1778739399562,48.91,79807.22,0.0,0.95585,3e-05,5.61242]
[1778739401576,48.91,79804.31,0.0,0.95576,3e-05,5.62135]
[1778739404596,48.91,79812.3,0.0,0.95602,3e-05,5.59542]
[1778739406610,48.91,79813.34,0.0,0.95605,3e-05,5.59186]
[1778739408938,48.91,79819.8,0.0,0.95626,3e-05,5.57099]
[1778739411646,48.91,79819.39,0.0,0.95625,3e-05,5.57209]
[1778739416680,48.91,79816.13,0.0,0.95615,3e-05,5.58184]
[1778739421718,48.9,79813.9,0.0,0.95608,3e-05,5.58851]
[1778739423733,48.9,79819.82,0.0,0.95627,3e-05,5.56944]
[1778739429080,48.9,79823.71,0.0,0.9564,3e-05,5.55678]
[1778739432795,48.9,79832.03,0.0,0.95666,3e-05,5.53027]
[1778739435817,48.9,79823.61,0.0,0.9564,3e-05,5.55677]
[1778739436823,48.9,79821.12,0.0,0.95632,3e-05,5.56456]
[1778739439844,48.9,79818.12,0.0,0.95623,3e-05,5.57375]
[1778739444879,48.9,79814.35,0.0,0.95612,3e-05,5.58509]
[1778739449914,48.9,79815.51,0.0,0.95616,3e-05,5.58083]
[1778739454950,48.9,79814.73,0.0,0.95617,3e-05,5.57918]
[1778739456963,48.89,79820.33,0.0,0.95634,3e-05,5.56126]
[1778739459984,48.89,79823.07,0.0,0.95643,3e-05,5.55242]
[1778739465019,48.89,79824.96,0.0,0.95649,3e-05,5.54615]
[1778739470054,48.89,79823.74,0.0,0.95646,3e-05,5.54964]
[1778739475090,48.89,79824.85,0.0,0.9565,3e-05,5.54574]
[1778739480124,48.89,79827.39,0.0,0.95658,3e-05,5.53729]
[1778739485160,48.89,79825.41,0.0,0.95652,3e-05,5.54313]
[1778739490195,48.89,79827.08,0.0,0.95658,3e-05,5.53738]
[1778739495230,48.89,79830.73,0.0,0.9567,3e-05,5.52542]
[1778739500265,48.88,79833.59,0.0,0.95679,3e-05,5.51596]
[1778739505300,48.88,79835.64,0.0,0.95686,3e-05,5.50904]
[1778739509644,48.88,79829.99,0.0,0.95669,3e-05,5.52643]
[1778739514364,48.88,79820.64,0.0,0.95643,3e-05,5.55175]
[1778739515371,48.88,79817.56,0.0,0.95633,3e-05,5.56134]
[1778739519714,48.88,79823.42,0.0,0.95652,3e-05,5.54213]
[1778739520410,48.88,79823.42,0.0,0.95652,3e-05,5.542]
[1778739525445,48.87,79819.63,0.0,0.95641,3e-05,5.55335]
[1778739529473,48.87,79813.37,0.0,0.95622,3e-05,5.57265]
[1778739531488,48.87,79820.33,0.0,0.95644,3e-05,5.55033]
[1778739532494,48.87,79825.45,0.0,0.9566,3e-05,5.53404]
[1778739534508,48.87,79828.84,0.0,0.95671,3e-05,5.52318]
[1778739539544,48.87,79828.24,0.0,0.9567,3e-05,5.52474]
[1778739544582,48.87,79826.18,0.0,0.95663,3e-05,5.5309]
[1778739548606,48.87,79820.44,0.0,0.95646,3e-05,5.54871]
[1778739553641,48.87,79816.06,0.0,0.95632,3e-05,5.56205]
[1778739558680,48.86,79813.55,0.0,0.95625,3e-05,5.56943]
[1778739563712,48.86,79810.85,0.0,0.95617,3e-05,5.57742]
[1778739568748,48.86,79809.77,0.0,0.95614,3e-05,5.58024]
[1778739574791,48.86,79812.82,0.0,0.95627,3e-05,5.56637]
[1778739580138,48.86,79812.71,0.0,0.95627,3e-05,5.56617]
[1778739585869,48.86,79811.57,0.0,0.95624,3e-05,5.56925]
[1778739590905,48.85,79813.27,0.0,0.9563,3e-05,5.56338]
[1778739593926,48.85,79807.21,0.0,0.95611,3e-05,5.5823]
[1778739597955,48.85,79802.94,0.0,0.95598,3e-05,5.59533]
[1778739602991,48.85,79803.54,0.0,0.95601,3e-05,5.59266]
[1778739605009,48.85,79807.67,0.0,0.95614,3e-05,5.57928]
[1778739607018,48.85,79813.35,0.0,0.95632,3e-05,5.56105]
[1778739612053,48.85,79814.39,0.0,0.95636,3e-05,5.55732]
[1778739617088,48.85,79820.93,0.0,0.95657,3e-05,5.53628]
[1778739622123,48.85,79825.45,0.0,0.95671,3e-05,5.52178]
[1778739627158,48.84,79826.16,0.0,0.95674,3e-05,5.51929]
[1778739632193,48.84,79825.87,0.0,0.95676,3e-05,5.51632]
[1778739637228,48.84,79822.04,0.0,0.95664,3e-05,5.52807]
[1778739642263,48.84,79822.61,0.0,0.95666,3e-05,5.52592]
[1778739647297,48.84,79819.7,0.0,0.95657,3e-05,5.53475]
[1778739652334,48.84,79820.13,0.0,0.95659,3e-05,5.53301]
[1778739657367,48.84,79818.4,0.0,0.95654,3e-05,5.5381]
[1778739664420,48.84,79817.26,0.0,0.95651,3e-05,5.54116]
[1778739669456,48.83,79812.92,0.0,0.95638,3e-05,5.55446]
[1778739674491,48.83,79811.97,0.0,0.95635,3e-05,5.557]
[1778739677512,48.83,79818.29,0.0,0.95655,3e-05,5.5367]
[1778739678519,48.83,79819.12,0.0,0.95658,3e-05,5.53402]
[1778739680844,48.83,79824.34,0.0,0.95675,3e-05,5.51742]
[1778739685568,48.83,79827.57,0.0,0.95685,3e-05,5.50711]
[1778739690603,48.83,79831.53,0.0,0.95697,3e-05,5.49463]
[1778739695638,48.83,79839.28,0.0,0.95724,3e-05,5.46679]
[1778739699666,48.83,79840.2,0.0,0.95726,3e-05,5.46414]
[1778739702692,48.83,79845.3,0.0,0.95742,3e-05,5.44838]
[1778739707726,48.83,79847.18,0.0,0.95747,3e-05,5.44299]
[1778739710747,48.84,79840.55,0.0,0.95727,3e-05,5.46401]
[1778739716789,48.84,79842.16,0.0,0.95731,3e-05,5.45933]
[1778739721823,48.84,79843.5,0.0,0.95735,3e-05,5.45542]
[1778739726865,48.84,79846.39,0.0,0.95744,3e-05,5.4467]
[1778739731899,48.84,79846.31,0.0,0.95743,3e-05,5.4473]
[1778739737942,48.84,79846.66,0.0,0.95744,3e-05,5.44665]
[1778739742978,48.84,79844.98,0.0,0.95738,3e-05,5.45232]
[1778739748022,48.84,79845.9,0.0,0.95741,3e-05,5.44972]
[1778739751334,48.84,79851.48,0.0,0.9576,3e-05,5.429]
[1778739753052,48.84,79851.47,0.0,0.9576,3e-05,5.42922]
[1778739758087,48.85,79850.09,0.0,0.95755,3e-05,5.43403]
[1778739763122,48.85,79849.68,0.0,0.95754,3e-05,5.43581]
[1778739768157,48.85,79851.58,0.0,0.95759,3e-05,5.4304]
[1778739773191,48.85,79850.51,0.0,0.95755,3e-05,5.43426]
[1778739779234,48.85,79849.99,0.0,0.95753,3e-05,5.43648]
[1778739781545,48.85,79842.05,0.0,0.95728,3e-05,5.46149]
[1778739782255,48.85,79842.05,0.0,0.95728,3e-05,5.46155]
[1778739784269,48.85,79847.22,0.0,0.95744,3e-05,5.44551]
[1778739789304,48.86,79844.35,0.0,0.95735,3e-05,5.45487]
[1778739791614,48.86,79839.33,0.0,0.95719,3e-05,5.47072]
[1778739793333,48.86,79838.27,0.0,0.95716,3e-05,5.47415]
[1778739798368,48.86,79840.0,0.0,0.95721,3e-05,5.4689]
[1778739803403,48.86,79843.79,0.0,0.95732,3e-05,5.45773]
[1778739806424,48.86,79848.88,0.0,0.95746,3e-05,5.44335]
[1778739811755,48.87,79849.25,0.0,0.95747,3e-05,5.44126]
[1778739817501,48.88,79846.25,0.0,0.95735,3e-05,5.45369]
[1778739822536,48.89,79845.93,0.0,0.95732,3e-05,5.45718]
[1778739827571,48.9,79845.99,0.0,0.9573,3e-05,5.45941]
[1778739832606,48.9,79847.62,0.0,0.95732,3e-05,5.45669]
[1778739834619,48.91,79853.24,0.0,0.95749,3e-05,5.44012]
[1778739839655,48.91,79851.93,0.0,0.95742,3e-05,5.44672]
[1778739844693,48.92,79850.37,0.0,0.95735,3e-05,5.45409]
[1778739852035,48.93,79847.19,0.0,0.95722,3e-05,5.46746]
[1778739857785,48.94,79848.45,0.0,0.95723,3e-05,5.46645]
[1778739863827,48.95,79847.91,0.0,0.95718,3e-05,5.47109]
[1778739867854,48.96,79842.8,0.0,0.95701,3e-05,5.48905]
[1778739872890,48.96,79843.41,0.0,0.95703,3e-05,5.48586]
[1778739877926,48.97,79842.47,0.0,0.95698,3e-05,5.49114]
[1778739882961,48.98,79837.61,0.0,0.9568,3e-05,5.50863]
[1778739887996,48.98,79838.5,0.0,0.95681,3e-05,5.50797]
[1778739893031,48.99,79836.57,0.0,0.95674,3e-05,5.51529]
[1778739894038,48.99,79826.95,0.0,0.95644,3e-05,5.54556]
[1778739895045,48.99,79824.9,0.0,0.95637,3e-05,5.55195]
[1778739898066,48.99,79820.82,0.0,0.95624,3e-05,5.56542]
[1778739903102,48.99,79825.55,0.0,0.95638,3e-05,5.55118]
[1778739904110,48.99,79826.78,0.0,0.95642,3e-05,5.54721]
[1778739906124,48.99,79833.36,0.0,0.95662,3e-05,5.52718]
[1778739909147,49.0,79840.21,0.0,0.95682,3e-05,5.50679]
[1778739912457,49.0,79842.44,0.0,0.95688,3e-05,5.50098]
[1778739919215,49.0,79846.21,0.0,0.957,3e-05,5.48941]
[1778739924250,49.0,79846.26,0.0,0.957,3e-05,5.48916]
[1778739925258,49.0,79836.25,0.0,0.95668,3e-05,5.52099]
[1778739926265,49.0,79831.85,0.0,0.95655,3e-05,5.53477]
[1778739928279,49.0,79823.68,0.0,0.95629,3e-05,5.56033]
[1778739931300,49.0,79818.41,0.0,0.95615,3e-05,5.5734]
[1778739935331,49.0,79811.57,0.0,0.95593,3e-05,5.59576]
[1778739941373,49.01,79808.54,0.0,0.95582,3e-05,5.60691]
[1778739946409,49.01,79806.76,0.0,0.95575,3e-05,5.6138]
[1778739951444,49.02,79802.33,0.0,0.9556,3e-05,5.62911]
[1778739956479,49.02,79798.79,0.0,0.95547,3e-05,5.64147]
[1778739961514,49.02,79797.84,0.0,0.95543,3e-05,5.64552]
[1778739966549,49.02,79799.48,0.0,0.9555,3e-05,5.63908]
[1778739971584,49.02,79800.25,0.0,0.95553,3e-05,5.63549]
[1778739976618,49.01,79799.81,0.0,0.95553,3e-05,5.63579]
[1778739981654,49.01,79799.51,0.0,0.95553,3e-05,5.63563]
[1778739987696,49.0,79796.35,0.0,0.95544,3e-05,5.64431]
[1778739993017,49.0,79794.34,0.0,0.95542,3e-05,5.64587]
[1778739998777,49.0,79790.96,0.0,0.95532,3e-05,5.65516]
[1778740003811,48.99,79794.14,0.0,0.95544,3e-05,5.64372]
[1778740008847,48.99,79791.18,0.0,0.95536,3e-05,5.65197]
[1778740013882,48.98,79787.87,0.0,0.95526,3e-05,5.66133]
[1778740018916,48.98,79787.6,0.0,0.95526,3e-05,5.66096]
[1778740023229,48.98,79793.64,0.0,0.95547,3e-05,5.64069]
[1778740024958,48.98,79801.23,0.0,0.95571,3e-05,5.61604]
[1778740025966,48.98,79800.65,0.0,0.9557,3e-05,5.61772]
[1778740030999,48.97,79799.44,0.0,0.95567,3e-05,5.62076]
[1778740036041,48.97,79795.71,0.0,0.95556,3e-05,5.63183]
[1778740039059,48.97,79790.31,0.0,0.95539,3e-05,5.64854]
[1778740042079,48.97,79797.94,0.0,0.95564,3e-05,5.6236]
[1778740045103,48.97,79800.77,0.0,0.95573,3e-05,5.61411]
[1778740051143,48.96,79798.6,0.0,0.9557,3e-05,5.61645]
[1778740056178,48.96,79797.21,0.0,0.95566,3e-05,5.62006]
[1778740061213,48.96,79798.02,0.0,0.9557,3e-05,5.61666]
[1778740066251,48.96,79798.11,0.0,0.95571,3e-05,5.61556]
[1778740071286,48.95,79798.15,0.0,0.95572,3e-05,5.61459]
[1778740076322,48.95,79794.31,0.0,0.9556,3e-05,5.62598]
[1778740078336,48.95,79798.19,0.0,0.95573,3e-05,5.61322]
[1778740079343,48.95,79797.86,0.0,0.95572,3e-05,5.6141]
[1778740084378,48.95,79798.45,0.0,0.95575,3e-05,5.61119]
[1778740089413,48.94,79800.45,0.0,0.95582,3e-05,5.604]
[1778740094449,48.94,79798.91,0.0,0.95578,3e-05,5.6081]
[1778740099485,48.94,79795.04,0.0,0.95567,3e-05,5.61954]
[1778740104520,48.94,79796.87,0.0,0.95573,3e-05,5.61275]
[1778740111569,48.93,79801.27,0.0,0.95591,3e-05,5.59394]
[1778740116605,48.93,79802.37,0.0,0.95595,3e-05,5.5897]
[1778740119637,48.93,79808.81,0.0,0.95616,3e-05,5.56885]
[1778740122646,48.93,79811.72,0.0,0.95626,3e-05,5.55932]
[1778740127682,48.93,79811.62,0.0,0.95626,3e-05,5.55918]
[1778740132716,48.92,79809.23,0.0,0.95619,3e-05,5.56626]
[1778740137751,48.93,79808.89,0.0,0.95617,3e-05,5.5677]
[1778740142799,48.93,79808.99,0.0,0.95616,3e-05,5.56903]
[1778740147822,48.94,79807.66,0.0,0.9561,3e-05,5.57486]
[1778740154142,48.94,79809.89,0.0,0.95615,3e-05,5.56967]
[1778740160914,48.95,79812.87,0.0,0.95623,3e-05,5.56239]
[1778740167962,48.95,79815.64,0.0,0.95629,3e-05,5.55576]
[1778740172998,48.96,79811.51,0.0,0.95618,3e-05,5.56671]
[1778740175011,48.96,79809.73,0.0,0.95612,3e-05,5.57246]
[1778740180049,48.96,79801.98,0.0,0.95588,3e-05,5.59621]
[1778740185082,48.95,79800.43,0.0,0.95584,3e-05,5.60021]
[1778740190116,48.95,79797.08,0.0,0.95574,3e-05,5.60994]
[1778740194423,48.95,79789.49,0.0,0.95551,3e-05,5.63334]
[1778740200186,48.94,79787.4,0.0,0.95546,3e-05,5.63869]
[1778740204214,48.94,79794.78,0.0,0.9557,3e-05,5.61423]
[1778740205221,48.94,79797.9,0.0,0.9558,3e-05,5.60411]
[1778740209249,48.94,79791.67,0.0,0.95561,3e-05,5.62332]
[1778740210259,48.94,79786.6,0.0,0.95545,3e-05,5.63931]
[1778740212271,48.94,79782.97,0.0,0.95534,3e-05,5.65047]
[1778740217306,48.93,79781.16,0.0,0.95529,3e-05,5.6551]
[1778740222341,48.93,79781.49,0.0,0.95531,3e-05,5.65285]
[1778740227375,48.93,79778.19,0.0,0.95522,3e-05,5.66216]
[1778740232411,48.92,79780.62,0.0,0.95534,3e-05,5.64943]
[1778740237445,48.92,79780.64,0.0,0.95535,3e-05,5.64815]
[1778740243489,48.91,79781.64,0.0,0.95539,3e-05,5.6435]
[1778740249532,48.91,79781.86,0.0,0.95542,3e-05,5.64137]
[1778740251546,48.91,79789.18,0.0,0.95566,3e-05,5.61734]
[1778740256582,48.9,79789.36,0.0,0.95567,3e-05,5.6158]
[1778740261618,48.9,79795.96,0.0,0.95589,3e-05,5.59387]
[1778740266653,48.9,79794.32,0.0,0.95585,3e-05,5.59835]
[1778740269674,48.9,79788.62,0.0,0.95567,3e-05,5.61605]
[1778740271688,48.9,79779.14,0.0,0.95537,3e-05,5.64599]
[1778740272699,48.89,79771.67,0.0,0.95515,3e-05,5.66771]
[1778740273703,48.89,79765.11,0.0,0.95494,3e-05,5.68853]
[1778740274986,48.89,79761.1,0.0,0.95481,3e-05,5.70115]
[1778740278737,48.88,79766.76,0.0,0.95501,3e-05,5.68172]
[1778740283772,48.88,79767.04,0.0,0.95503,3e-05,5.67938]
[1778740288807,48.88,79767.59,0.0,0.95506,3e-05,5.67619]
[1778740293842,48.87,79766.76,0.0,0.95508,3e-05,5.67375]
[1778740298877,48.87,79763.2,0.0,0.95498,3e-05,5.68378]
[1778740303917,48.86,79759.16,0.0,0.95486,3e-05,5.69534]
[1778740309003,48.86,79757.4,0.0,0.95482,3e-05,5.69953]
[1778740314038,48.85,79750.22,0.0,0.9546,3e-05,5.7212]
[1778740315268,48.85,79758.07,0.0,0.95486,3e-05,5.69553]
[1778740317059,48.85,79758.98,0.0,0.95489,3e-05,5.69202]
[1778740322094,48.85,79766.05,0.0,0.95513,3e-05,5.66794]
[1778740324107,48.85,79770.52,0.0,0.95528,3e-05,5.65313]
[1778740329145,48.84,79770.25,0.0,0.95528,3e-05,5.65294]
[1778740334181,48.84,79767.42,0.0,0.9552,3e-05,5.66093]
[1778740339216,48.83,79763.59,0.0,0.95509,3e-05,5.67201]
[1778740340223,48.83,79757.75,0.0,0.95491,3e-05,5.69055]
[1778740342237,48.83,79757.02,0.0,0.95489,3e-05,5.69232]
[1778740345486,48.83,79750.61,0.0,0.95469,3e-05,5.71216]
[1778740347285,48.83,79748.95,0.0,0.95464,3e-05,5.71692]
[1778740349294,48.83,79754.93,0.0,0.95484,3e-05,5.69695]
[1778740353327,48.82,79749.24,0.0,0.95469,3e-05,5.71045]
[1778740355556,48.82,79757.2,0.0,0.95496,3e-05,5.68414]
[1778740360371,48.82,79744.73,0.0,0.95457,3e-05,5.723]
[1778740361378,48.81,79745.17,0.0,0.95459,3e-05,5.72124]
[1778740366423,48.81,79745.17,0.0,0.9546,3e-05,5.71963]
[1778740371451,48.8,79739.76,0.0,0.95444,3e-05,5.73553]
[1778740373466,48.8,79735.98,0.0,0.95432,3e-05,5.74708]
[1778740376487,48.8,79741.14,0.0,0.9545,3e-05,5.72928]
[1778740381522,48.79,79741.04,0.0,0.95452,3e-05,5.72795]
[1778740383538,48.79,79747.32,0.0,0.95473,3e-05,5.70699]
[1778740388580,48.79,79747.72,0.0,0.95475,3e-05,5.70423]
[1778740393615,48.78,79746.8,0.0,0.95474,3e-05,5.70573]
[1778740398649,48.78,79750.6,0.0,0.95488,3e-05,5.692]
[1778740403685,48.77,79749.51,0.0,0.95486,3e-05,5.69406]
[1778740407717,48.77,79744.0,0.0,0.95469,3e-05,5.71032]
[1778740412749,48.76,79740.31,0.0,0.95461,3e-05,5.71693]
[1778740417783,48.76,79748.13,0.0,0.95489,3e-05,5.69003]
[1778740419797,48.76,79750.8,0.0,0.95498,3e-05,5.68086]
[1778740424832,48.75,79750.82,0.0,0.95499,3e-05,5.67946]
[1778740429867,48.75,79751.81,0.0,0.95504,3e-05,5.67496]
[1778740434902,48.75,79750.08,0.0,0.95499,3e-05,5.67923]
[1778740438930,48.74,79743.3,0.0,0.95478,3e-05,5.70003]
[1778740443965,48.74,79750.38,0.0,0.95503,3e-05,5.67575]
[1778740449000,48.73,79745.89,0.0,0.95489,3e-05,5.68896]
[1778740454035,48.73,79746.99,0.0,0.95494,3e-05,5.6841]
[1778740456258,48.73,79740.32,0.0,0.95473,3e-05,5.70514]
[1778740462091,48.72,79742.7,0.0,0.95483,3e-05,5.69575]
[1778740467126,48.72,79742.27,0.0,0.95482,3e-05,5.69577]
[1778740472162,48.72,79739.78,0.0,0.95478,3e-05,5.69876]
[1778740477195,48.71,79740.4,0.0,0.95482,3e-05,5.69534]
[1778740482231,48.71,79739.26,0.0,0.9548,3e-05,5.69757]
[1778740487266,48.71,79740.1,0.0,0.95482,3e-05,5.69466]
[1778740492304,48.71,79738.13,0.0,0.95475,3e-05,5.70168]
[1778740497337,48.71,79738.43,0.0,0.95476,3e-05,5.70136]
[1778740502372,48.71,79735.49,0.0,0.95466,3e-05,5.7115]
[1778740507407,48.71,79733.45,0.0,0.95458,3e-05,5.71868]
[1778740512443,48.72,79733.49,0.0,0.95458,3e-05,5.71905]
[1778740513451,48.72,79741.95,0.0,0.95485,3e-05,5.69176]
[1778740514456,48.72,79740.58,0.0,0.95481,3e-05,5.69634]
[1778740519491,48.72,79740.74,0.0,0.95481,3e-05,5.69653]
[1778740524526,48.72,79746.61,0.0,0.95499,3e-05,5.67823]
[1778740529562,48.72,79749.26,0.0,0.95507,3e-05,5.67044]
[1778740534600,48.73,79751.29,0.0,0.95515,3e-05,5.66109]
[1778740539634,48.73,79749.82,0.0,0.9551,3e-05,5.66671]
[1778740544669,48.73,79753.66,0.0,0.95522,3e-05,5.6548]
[1778740549704,48.73,79756.38,0.0,0.95532,3e-05,5.64483]
[1778740554739,48.72,79752.7,0.0,0.95521,3e-05,5.65544]
[1778740560784,48.72,79751.12,0.0,0.95517,3e-05,5.65893]
[1778740563804,48.71,79759.11,0.0,0.95544,3e-05,5.63245]
[1778740567832,48.71,79767.88,0.0,0.95573,3e-05,5.60345]
[1778740572867,48.71,79768.21,0.0,0.95575,3e-05,5.60149]
[1778740577904,48.71,79767.11,0.0,0.95573,3e-05,5.60395]
[1778740582937,48.7,79766.31,0.0,0.95571,3e-05,5.60562]
[1778740587973,48.7,79766.07,0.0,0.9557,3e-05,5.60682]
[1778740593008,48.71,79765.57,0.0,0.95569,3e-05,5.60607]
[1778740598043,48.71,79766.3,0.0,0.95571,3e-05,5.60505]
[1778740603080,48.72,79766.96,0.0,0.95571,3e-05,5.60425]
[1778740610130,48.72,79765.38,0.0,0.95565,3e-05,5.61111]
[1778740615162,48.73,79765.26,0.0,0.95563,3e-05,5.61276]
[1778740621204,48.73,79764.29,0.0,0.95558,3e-05,5.61737]
[1778740626238,48.73,79764.31,0.0,0.95557,3e-05,5.61854]
[1778740631274,48.74,79762.92,0.0,0.95552,3e-05,5.6242]
[1778740636309,48.74,79762.96,0.0,0.9555,3e-05,5.62524]
[1778740642351,48.75,79763.63,0.0,0.95551,3e-05,5.62449]
[1778740647593,48.75,79763.66,0.0,0.9555,3e-05,5.62556]
[1778740650407,48.75,79756.05,0.0,0.95525,3e-05,5.65069]
[1778740651414,48.75,79755.22,0.0,0.95525,3e-05,5.6499]
[1778740656449,48.75,79754.96,0.0,0.95523,3e-05,5.65165]
[1778740661484,48.76,79752.91,0.0,0.95516,3e-05,5.65913]
[1778740666519,48.76,79758.71,0.0,0.95533,3e-05,5.64135]
[1778740667733,48.76,79764.36,0.0,0.95551,3e-05,5.62342]
[1778740669541,48.76,79765.54,0.0,0.95555,3e-05,5.62009]
[1778740674576,48.77,79773.25,0.0,0.95578,3e-05,5.59662]
[1778740675583,48.77,79775.05,0.0,0.95584,3e-05,5.59115]
[1778740677817,48.77,79780.22,0.0,0.956,3e-05,5.57525]
[1778740679614,48.77,79783.42,0.0,0.95609,3e-05,5.56568]
[1778740683641,48.77,79785.32,0.0,0.95614,3e-05,5.56101]
[1778740684649,48.78,79791.84,0.0,0.95634,3e-05,5.54065]
[1778740685658,48.78,79792.81,0.0,0.95637,3e-05,5.53796]
[1778740690691,48.78,79793.14,0.0,0.95636,3e-05,5.53889]
[1778740693711,48.79,79787.52,0.0,0.95617,3e-05,5.55791]
[1778740698747,48.79,79788.42,0.0,0.95618,3e-05,5.55685]
[1778740703782,48.8,79788.91,0.0,0.95619,3e-05,5.55664]
[1778740709824,48.79,79788.44,0.0,0.95618,3e-05,5.55762]
[1778740714859,48.79,79787.91,0.0,0.95619,3e-05,5.55524]
[1778740719896,48.79,79793.01,0.0,0.95635,3e-05,5.53866]
[1778740724931,48.79,79795.39,0.0,0.95643,3e-05,5.5309]
[1778740728959,48.79,79797.64,0.0,0.9565,3e-05,5.5237]
[1778740733994,48.79,79795.25,0.0,0.95643,3e-05,5.53124]
[1778740739029,48.79,79793.72,0.0,0.95638,3e-05,5.53605]
[1778740745075,48.79,79792.82,0.0,0.95635,3e-05,5.53891]
[1778740750111,48.8,79791.63,0.0,0.95629,3e-05,5.54487]
[1778740755146,48.8,79790.92,0.0,0.95625,3e-05,5.5493]
[1778740760181,48.81,79786.48,0.0,0.95609,3e-05,5.56553]
[1778740765216,48.82,79785.26,0.0,0.95603,3e-05,5.57142]
[1778740768237,48.82,79779.04,0.0,0.95582,3e-05,5.59238]
[1778740773277,48.82,79779.91,0.0,0.95587,3e-05,5.58596]
[1778740775285,48.82,79787.32,0.0,0.95611,3e-05,5.56219]
[1778740780321,48.82,79791.97,0.0,0.95626,3e-05,5.5471]
[1778740785356,48.82,79791.46,0.0,0.95625,3e-05,5.5485]
[1778740790391,48.82,79791.89,0.0,0.95626,3e-05,5.54695]
[1778740795426,48.82,79789.56,0.0,0.95619,3e-05,5.55416]
[1778740800464,48.82,79790.69,0.0,0.95623,3e-05,5.55037]
[1778740805496,48.82,79791.37,0.0,0.95625,3e-05,5.54808]
[1778740810531,48.82,79792.34,0.0,0.95628,3e-05,5.54488]
[1778740815566,48.82,79796.79,0.0,0.95643,3e-05,5.53066]
[1778740821609,48.82,79797.59,0.0,0.95645,3e-05,5.52813]
[1778740826649,48.82,79802.26,0.0,0.9566,3e-05,5.51342]
[1778740831684,48.82,79804.47,0.0,0.95669,3e-05,5.50301]
[1778740836722,48.82,79800.55,0.0,0.95657,3e-05,5.51552]
[1778740841756,48.82,79799.24,0.0,0.95653,3e-05,5.51967]
[1778740846792,48.82,79794.51,0.0,0.95638,3e-05,5.53461]
[1778740849014,48.82,79805.86,0.0,0.95674,3e-05,5.49868]
[1778740850821,48.82,79811.04,0.0,0.9569,3e-05,5.48236]
[1778740852834,48.82,79831.15,0.0,0.95752,3e-05,5.4194]
[1778740853843,48.82,79834.52,0.0,0.95763,3e-05,5.40903]
[1778740859087,48.82,79839.11,0.0,0.95776,3e-05,5.39559]
[1778740861896,48.82,79845.76,0.0,0.95796,3e-05,5.37549]
[1778740866942,48.83,79846.03,0.0,0.95795,3e-05,5.37578]
[1778740867948,48.83,79851.65,0.0,0.95812,3e-05,5.35856]
[1778740869156,48.83,79847.64,0.0,0.958,3e-05,5.37126]
[1778740874997,48.83,79844.86,0.0,0.9579,3e-05,5.38132]
[1778740880035,48.83,79845.95,0.0,0.95792,3e-05,5.379]
[1778740885068,48.84,79847.38,0.0,0.95796,3e-05,5.37564]
[1778740890103,48.84,79847.09,0.0,0.95794,3e-05,5.37757]
[1778740894132,48.84,79853.15,0.0,0.95814,3e-05,5.35602]
[1778740896145,48.84,79853.83,0.0,0.95816,3e-05,5.35439]
[1778740901179,48.85,79853.68,0.0,0.95814,3e-05,5.35604]
[1778740906221,48.85,79854.24,0.0,0.95814,3e-05,5.35576]
[1778740912259,48.86,79853.25,0.0,0.9581,3e-05,5.36019]
[1778740917292,48.86,79853.96,0.0,0.95811,3e-05,5.35911]
[1778740922327,48.86,79853.09,0.0,0.95807,3e-05,5.3629]
[1778740927363,48.87,79852.13,0.0,0.95803,3e-05,5.36696]
[1778740933404,48.87,79853.22,0.0,0.95806,3e-05,5.36483]
[1778740938439,48.87,79851.43,0.0,0.95799,3e-05,5.37141]
[1778740943475,48.88,79851.2,0.0,0.95797,3e-05,5.37315]
[1778740946495,48.88,79842.66,0.0,0.95771,3e-05,5.40029]
[1778740947502,48.88,79838.83,0.0,0.95759,3e-05,5.41239]
[1778740950523,48.88,79835.0,0.0,0.95746,3e-05,5.42476]
[1778740955558,48.88,79832.35,0.0,0.9574,3e-05,5.43012]
[1778740958579,48.88,79819.07,0.0,0.95698,3e-05,5.47212]
[1778740959787,48.89,79816.73,0.0,0.95691,3e-05,5.47954]
[1778740966636,48.89,79818.38,0.0,0.95696,3e-05,5.47476]
[1778740973684,48.89,79822.26,0.0,0.95708,3e-05,5.46304]
[1778740977712,48.89,79830.49,0.0,0.95733,3e-05,5.43758]
[1778740978719,48.89,79836.39,0.0,0.95751,3e-05,5.41925]
[1778740979928,48.89,79838.5,0.0,0.95757,3e-05,5.41281]
[1778740983758,48.89,79847.24,0.0,0.95784,3e-05,5.38617]
[1778740988793,48.89,79848.16,0.0,0.95786,3e-05,5.38418]
[1778740993829,48.9,79852.11,0.0,0.95797,3e-05,5.37277]
[1778741000073,48.9,79849.0,0.0,0.95787,3e-05,5.38339]
[1778741003898,48.9,79844.42,0.0,0.95772,3e-05,5.39815]
[1778741008933,48.9,79846.31,0.0,0.95777,3e-05,5.39284]
[1778741010143,48.9,79853.9,0.0,0.958,3e-05,5.36939]
[1778741011954,48.9,79854.71,0.0,0.95805,3e-05,5.3636]
[1778741016989,48.91,79852.64,0.0,0.95798,3e-05,5.37073]
[1778741022027,48.91,79853.47,0.0,0.958,3e-05,5.36885]
[1778741027065,48.91,79853.29,0.0,0.95799,3e-05,5.37006]
[1778741034114,48.91,79850.57,0.0,0.9579,3e-05,5.37931]
[1778741040356,48.92,79851.17,0.0,0.95791,3e-05,5.37817]
[1778741046198,48.92,79853.09,0.0,0.95796,3e-05,5.37271]
[1778741051233,48.92,79853.49,0.0,0.95797,3e-05,5.37197]
[1778741057275,48.92,79854.34,0.0,0.95799,3e-05,5.36993]
[1778741063317,48.92,79851.57,0.0,0.9579,3e-05,5.37911]
[1778741067345,48.92,79844.63,0.0,0.95768,3e-05,5.40108]
[1778741072379,48.93,79844.64,0.0,0.9577,3e-05,5.39808]
[1778741077415,48.93,79839.78,0.0,0.95755,3e-05,5.41383]
[1778741079430,48.93,79846.25,0.0,0.95774,3e-05,5.39399]
[1778741084464,48.93,79842.66,0.0,0.95763,3e-05,5.40592]
[1778741089500,48.93,79845.81,0.0,0.95771,3e-05,5.39696]
[1778741094535,48.94,79846.54,0.0,0.95773,3e-05,5.39546]
[1778741099569,48.94,79847.09,0.0,0.95774,3e-05,5.39447]
[1778741104604,48.94,79848.78,0.0,0.95778,3e-05,5.38993]
[1778741109644,48.94,79830.9,0.0,0.95722,3e-05,5.4468]
[1778741110850,48.94,79829.16,0.0,0.95717,3e-05,5.45229]
[1778741116693,48.95,79828.81,0.0,0.95714,3e-05,5.4549]
[1778741121728,48.95,79832.86,0.0,0.95725,3e-05,5.44374]
[1778741124750,48.95,79837.67,0.0,0.9574,3e-05,5.42892]
[1778741129785,48.96,79840.8,0.0,0.95749,3e-05,5.41962]
[1778741133814,48.96,79847.69,0.0,0.95773,3e-05,5.39501]
[1778741138848,48.96,79848.9,0.0,0.95776,3e-05,5.39193]
[1778741143883,48.96,79850.1,0.0,0.95779,3e-05,5.38885]
[1778741148918,48.96,79850.72,0.0,0.9578,3e-05,5.38758]
[1778741151130,48.96,79839.37,0.0,0.95745,3e-05,5.42314]
[1778741151940,48.96,79839.37,0.0,0.95745,3e-05,5.42322]
[1778741153953,48.97,79845.72,0.0,0.95764,3e-05,5.40402]
[1778741158992,48.97,79847.32,0.0,0.95767,3e-05,5.40035]
[1778741164027,48.98,79850.26,0.0,0.95774,3e-05,5.39384]
[1778741169062,48.99,79850.83,0.0,0.95773,3e-05,5.39468]
[1778741174097,48.99,79855.84,0.0,0.95786,3e-05,5.38171]
[1778741179132,49.0,79855.78,0.0,0.95783,3e-05,5.38454]
[1778741184167,49.01,79859.54,0.0,0.95793,3e-05,5.37511]
[1778741186180,49.01,79866.38,0.0,0.95813,3e-05,5.35419]
[1778741188196,49.01,79866.93,0.0,0.95815,3e-05,5.35278]
[1778741193230,49.01,79860.16,0.0,0.95796,3e-05,5.37089]
[1778741198272,49.02,79857.55,0.0,0.95787,3e-05,5.37965]
[1778741199278,49.02,79849.31,0.0,0.95762,3e-05,5.40536]
[1778741200286,49.02,79846.03,0.0,0.95752,3e-05,5.41565]
[1778741205320,49.02,79841.26,0.0,0.95735,3e-05,5.43259]
[1778741210355,49.03,79837.36,0.0,0.9572,3e-05,5.44723]
[1778741214383,49.04,79843.8,0.0,0.95738,3e-05,5.42915]
[1778741219421,49.04,79838.78,0.0,0.95722,3e-05,5.44531]
[1778741224454,49.04,79836.38,0.0,0.95714,3e-05,5.45326]
[1778741229488,49.05,79841.0,0.0,0.95727,3e-05,5.441]
[1778741235534,49.06,79841.74,0.0,0.95726,3e-05,5.44173]
[1778741240566,49.06,79848.56,0.0,0.95745,3e-05,5.42294]
[1778741245601,49.07,79847.0,0.0,0.95737,3e-05,5.4308]
[1778741250639,49.08,79846.66,0.0,0.95734,3e-05,5.43423]
[1778741251844,49.08,79838.98,0.0,0.95712,3e-05,5.45506]
[1778741253657,49.08,79837.47,0.0,0.95706,3e-05,5.46067]
[1778741258694,49.09,79839.4,0.0,0.9571,3e-05,5.45676]
[1778741263730,49.1,79840.3,0.0,0.95711,3e-05,5.45607]
[1778741267757,49.1,79834.76,0.0,0.95692,3e-05,5.47501]
[1778741271986,49.11,79829.66,0.0,0.95675,3e-05,5.49253]
[1778741277832,49.11,79825.87,0.0,0.95661,3e-05,5.50673]
[1778741282057,49.12,79820.87,0.0,0.95643,3e-05,5.52401]
[1778741284879,49.12,79812.35,0.0,0.95615,3e-05,5.55203]
[1778741286893,49.13,79801.3,0.0,0.9558,3e-05,5.5877]
[1778741287900,49.13,79798.15,0.0,0.95569,3e-05,5.59799]
[1778741292935,49.13,79796.63,0.0,0.95563,3e-05,5.60419]
[1778741297970,49.13,79795.89,0.0,0.9556,3e-05,5.60783]
[1778741300992,49.14,79790.19,0.0,0.95541,3e-05,5.62671]
[1778741306026,49.14,79789.53,0.0,0.95537,3e-05,5.62997]
[1778741311061,49.14,79786.97,0.0,0.95531,3e-05,5.63561]
[1778741312270,49.14,79803.24,0.0,0.95582,3e-05,5.58412]
[1778741313075,49.15,79803.24,0.0,0.95582,3e-05,5.58437]
[1778741314082,49.15,79804.33,0.0,0.95585,3e-05,5.58122]
[1778741319117,49.15,79802.53,0.0,0.95578,3e-05,5.58847]
[1778741324153,49.16,79803.44,0.0,0.9558,3e-05,5.5871]
[1778741329189,49.16,79804.23,0.0,0.95581,3e-05,5.58617]
[1778741334222,49.17,79799.84,0.0,0.95565,3e-05,5.60159]
[1778741339260,49.17,79800.04,0.0,0.95564,3e-05,5.60244]
[1778741344297,49.17,79801.58,0.0,0.95568,3e-05,5.59903]
[1778741346310,49.18,79807.35,0.0,0.95585,3e-05,5.58136]
[1778741351345,49.18,79808.34,0.0,0.95587,3e-05,5.57977]
[1778741356379,49.19,79807.01,0.0,0.95581,3e-05,5.58542]
[1778741360406,49.19,79812.95,0.0,0.95599,3e-05,5.56773]
[1778741365442,49.19,79817.69,0.0,0.95613,3e-05,5.55421]
[1778741370477,49.2,79819.98,0.0,0.95619,3e-05,5.54841]
[1778741375512,49.2,79822.54,0.0,0.95629,3e-05,5.53682]
[1778741380547,49.2,79827.14,0.0,0.95644,3e-05,5.52161]
[1778741385582,49.19,79809.87,0.0,0.95591,3e-05,5.57529]
[1778741386589,49.19,79805.03,0.0,0.95575,3e-05,5.5908]
[1778741388603,49.19,79801.26,0.0,0.95563,3e-05,5.60308]
[1778741393638,49.2,79797.2,0.0,0.95549,3e-05,5.61675]
[1778741398673,49.19,79788.68,0.0,0.95523,3e-05,5.64241]
[1778741399682,49.19,79783.5,0.0,0.95507,3e-05,5.65861]
[1778741401694,49.19,79790.35,0.0,0.9553,3e-05,5.63609]
[1778741404715,49.19,79796.67,0.0,0.95551,3e-05,5.61508]
[1778741405723,49.19,79799.48,0.0,0.9556,3e-05,5.6059]
[1778741408743,49.18,79799.2,0.0,0.9556,3e-05,5.60608]
[1778741413783,49.18,79799.26,0.0,0.95561,3e-05,5.60452]
[1778741417811,49.18,79804.58,0.0,0.95579,3e-05,5.58682]
[1778741419824,49.18,79806.16,0.0,0.95584,3e-05,5.58146]
[1778741423041,49.17,79796.65,0.0,0.95555,3e-05,5.61108]
[1778741428892,49.17,79793.06,0.0,0.95544,3e-05,5.62114]
[1778741434933,49.17,79792.42,0.0,0.95546,3e-05,5.61816]
[1778741439970,49.16,79796.65,0.0,0.95561,3e-05,5.60366]
[1778741445009,49.16,79797.6,0.0,0.95565,3e-05,5.59969]
[1778741451047,49.16,79799.79,0.0,0.95573,3e-05,5.59165]
[1778741455075,49.15,79794.6,0.0,0.95557,3e-05,5.60741]
[1778741459103,49.15,79788.5,0.0,0.95538,3e-05,5.62598]
[1778741463321,49.15,79797.34,0.0,0.95568,3e-05,5.59697]
[1778741464137,49.15,79797.34,0.0,0.95568,3e-05,5.59679]
[1778741470180,49.14,79795.87,0.0,0.95564,3e-05,5.60039]
[1778741475217,49.14,79794.69,0.0,0.95561,3e-05,5.60326]
[1778741480250,49.14,79798.99,0.0,0.95576,3e-05,5.58875]
[1778741482265,49.14,79799.32,0.0,0.95577,3e-05,5.58742]
[1778741487300,49.14,79797.85,0.0,0.95573,3e-05,5.59138]
[1778741492344,49.13,79796.31,0.0,0.95572,3e-05,5.59194]
[1778741497377,49.13,79794.83,0.0,0.95567,3e-05,5.59602]
[1778741502410,49.13,79794.52,0.0,0.95567,3e-05,5.59631]
[1778741507446,49.13,79793.24,0.0,0.95564,3e-05,5.59967]
[1778741512481,49.13,79792.05,0.0,0.95561,3e-05,5.60276]
[1778741517516,49.12,79789.66,0.0,0.95554,3e-05,5.60963]
[1778741522555,49.12,79788.07,0.0,0.95549,3e-05,5.6139]
[1778741523745,49.12,79779.65,0.0,0.95522,3e-05,5.64058]
[1778741525575,49.12,79775.59,0.0,0.9551,3e-05,5.65318]
[1778741530610,49.12,79776.96,0.0,0.95515,3e-05,5.64765]
[1778741533817,49.11,79783.37,0.0,0.95537,3e-05,5.62656]
[1778741541687,49.11,79783.87,0.0,0.9554,3e-05,5.62344]
[1778741546722,49.11,79784.18,0.0,0.95542,3e-05,5.62152]
[1778741552764,49.1,79784.57,0.0,0.95547,3e-05,5.61552]
[1778741554779,49.1,79779.56,0.0,0.95531,3e-05,5.63111]
[1778741556792,49.1,79777.07,0.0,0.95523,3e-05,5.63864]
[1778741561827,49.1,79778.01,0.0,0.95527,3e-05,5.63452]
[1778741570894,49.09,79782.46,0.0,0.95544,3e-05,5.61822]
[1778741576931,49.09,79787.24,0.0,0.9556,3e-05,5.60186]
[1778741581966,49.08,79788.36,0.0,0.95565,3e-05,5.59739]
[1778741587002,49.08,79789.41,0.0,0.95569,3e-05,5.59316]
[1778741592039,49.08,79785.34,0.0,0.95557,3e-05,5.60519]
[1778741597075,49.08,79783.96,0.0,0.95553,3e-05,5.60856]
[1778741602108,49.07,79784.76,0.0,0.95557,3e-05,5.60501]
[1778741609158,49.07,79787.17,0.0,0.95566,3e-05,5.59596]
[1778741614380,49.07,79788.18,0.0,0.95573,3e-05,5.58814]
[1778741620274,49.06,79789.19,0.0,0.95577,3e-05,5.58379]
[1778741626316,49.06,79789.59,0.0,0.9558,3e-05,5.5814]
[1778741631351,49.06,79790.66,0.0,0.95584,3e-05,5.57707]
[1778741639407,49.05,79789.87,0.0,0.95583,3e-05,5.57806]
[1778741644590,49.05,79790.74,0.0,0.95587,3e-05,5.57435]
[1778741652504,49.04,79791.07,0.0,0.95589,3e-05,5.57185]
[1778741658543,49.04,79791.7,0.0,0.95592,3e-05,5.56884]
[1778741663578,49.04,79788.91,0.0,0.95584,3e-05,5.57687]
[1778741668614,49.03,79789.07,0.0,0.95585,3e-05,5.57552]
[1778741673648,49.03,79792.94,0.0,0.95601,3e-05,5.55883]
[1778741678683,49.03,79794.63,0.0,0.95607,3e-05,5.55276]
[1778741683718,49.03,79792.24,0.0,0.956,3e-05,5.55965]
[1778741688753,49.03,79790.98,0.0,0.95597,3e-05,5.56293]
[1778741693788,49.02,79789.56,0.0,0.95593,3e-05,5.56671]
[1778741698826,49.02,79791.91,0.0,0.95601,3e-05,5.55856]
[1778741703862,49.02,79793.16,0.0,0.95606,3e-05,5.55399]
[1778741708897,49.02,79794.24,0.0,0.9561,3e-05,5.55001]
[1778741715089,49.02,79796.49,0.0,0.95618,3e-05,5.54218]
[1778741720981,49.01,79792.45,0.0,0.95605,3e-05,5.55452]
[1778741726016,49.01,79790.37,0.0,0.95599,3e-05,5.56064]
[1778741731051,49.01,79786.85,0.0,0.95591,3e-05,5.56753]
[1778741736085,49.01,79788.76,0.0,0.95598,3e-05,5.56091]
[1778741741134,49.01,79787.97,0.0,0.95596,3e-05,5.56283]
[1778741746168,49.01,79792.22,0.0,0.9561,3e-05,5.54883]
[1778741751203,49.0,79793.27,0.0,0.95614,3e-05,5.54498]
[1778741756238,49.0,79792.93,0.0,0.95613,3e-05,5.54546]
[1778741761273,49.0,79793.25,0.0,0.95615,3e-05,5.54388]
[1778741766308,49.0,79789.08,0.0,0.95602,3e-05,5.55648]
[1778741771343,49.0,79789.47,0.0,0.95604,3e-05,5.55454]
[1778741777385,48.99,79789.83,0.0,0.95606,3e-05,5.55257]
[1778741782420,48.99,79789.52,0.0,0.95606,3e-05,5.55285]
[1778741787455,48.99,79790.84,0.0,0.95611,3e-05,5.54797]
[1778741792490,48.99,79790.31,0.0,0.95612,3e-05,5.54534]
[1778741797525,48.99,79790.11,0.0,0.95612,3e-05,5.54532]
[1778741802561,48.98,79791.3,0.0,0.95617,3e-05,5.54089]
[1778741807596,48.98,79791.35,0.0,0.95617,3e-05,5.5401]
[1778741812632,48.98,79789.69,0.0,0.95613,3e-05,5.54471]
[1778741817667,48.98,79791.14,0.0,0.95618,3e-05,5.53946]
[1778741822702,48.98,79791.41,0.0,0.9562,3e-05,5.53799]
[1778741827737,48.97,79791.37,0.0,0.9562,3e-05,5.53751]
[1778741832772,48.97,79791.14,0.0,0.9562,3e-05,5.53763]
[1778741837808,48.97,79790.22,0.0,0.95618,3e-05,5.53991]
[1778741842842,48.97,79790.47,0.0,0.95619,3e-05,5.5385]
[1778741847876,48.97,79791.92,0.0,0.95624,3e-05,5.53331]
[1778741853918,48.96,79790.46,0.0,0.95623,3e-05,5.53359]
[1778741858953,48.96,79789.41,0.0,0.9562,3e-05,5.53635]
[1778741863990,48.96,79789.85,0.0,0.95622,3e-05,5.53439]
[1778741869025,48.96,79791.34,0.0,0.95627,3e-05,5.52913]
[1778741874061,48.96,79791.7,0.0,0.95629,3e-05,5.52745]
[1778741879095,48.96,79792.46,0.0,0.95632,3e-05,5.5245]
[1778741884130,48.95,79792.46,0.0,0.95632,3e-05,5.52395]
[1778741889165,48.95,79791.81,0.0,0.95631,3e-05,5.52546]
[1778741893194,48.95,79774.31,0.0,0.95576,3e-05,5.58049]
[1778741894200,48.95,79770.57,0.0,0.95564,3e-05,5.5922]
[1778741899235,48.95,79766.79,0.0,0.95553,3e-05,5.60295]
[1778741901250,48.94,79771.9,0.0,0.9557,3e-05,5.58626]
[1778741906284,48.94,79776.68,0.0,0.95586,3e-05,5.57027]
[1778741911319,48.94,79776.3,0.0,0.95588,3e-05,5.56718]
[1778741916354,48.94,79776.61,0.0,0.95589,3e-05,5.56565]
[1778741920382,48.94,79781.77,0.0,0.95606,3e-05,5.54889]
[1778741926566,48.94,79782.91,0.0,0.9561,3e-05,5.54479]
[1778741932466,48.93,79789.1,0.0,0.95631,3e-05,5.5247]
[1778741941528,48.93,79791.44,0.0,0.95638,3e-05,5.51673]
[1778741946706,48.93,79790.68,0.0,0.95636,3e-05,5.51881]
[1778741952606,48.93,79790.39,0.0,0.95636,3e-05,5.51921]
[1778741957641,48.93,79791.72,0.0,0.95641,3e-05,5.51456]
[1778741962676,48.93,79790.77,0.0,0.95638,3e-05,5.51711]
[1778741967711,48.93,79791.03,0.0,0.95639,3e-05,5.51587]
[1778741972745,48.92,79791.16,0.0,0.95643,3e-05,5.51144]
[1778741977780,48.92,79790.7,0.0,0.95642,3e-05,5.51254]
[1778741982816,48.92,79780.18,0.0,0.95609,3e-05,5.54548]
[1778741983828,48.92,79775.01,0.0,0.95592,3e-05,5.56178]
[1778741986986,48.92,79769.5,0.0,0.95575,3e-05,5.57889]
[1778741989865,48.92,79764.39,0.0,0.95559,3e-05,5.59476]
[1778741995907,48.92,79759.46,0.0,0.95543,3e-05,5.61083]
[1778742000942,48.92,79763.85,0.0,0.95556,3e-05,5.59823]
[1778742003966,48.93,79757.31,0.0,0.95534,3e-05,5.61999]
[1778742005014,48.93,79747.66,0.0,0.95502,3e-05,5.6512]
[1778742006000,48.93,79742.88,0.0,0.95486,3e-05,5.66678]
[1778742007144,48.93,79752.77,0.0,0.95518,3e-05,5.6352]
[1778742008016,48.93,79752.77,0.0,0.95518,3e-05,5.63543]
[1778742009023,48.93,79758.1,0.0,0.95535,3e-05,5.61859]
[1778742011037,48.93,79766.58,0.0,0.95562,3e-05,5.59206]
[1778742013051,48.93,79772.57,0.0,0.9558,3e-05,5.57361]
[1778742015064,48.94,79776.54,0.0,0.95593,3e-05,5.56125]
[1778742017213,48.93,79781.96,0.0,0.9561,3e-05,5.54391]
[1778742023120,48.93,79786.13,0.0,0.95624,3e-05,5.53039]
[1778742029163,48.93,79789.73,0.0,0.95635,3e-05,5.51877]
[1778742034198,48.93,79792.82,0.0,0.95648,3e-05,5.50523]
[1778742039232,48.93,79793.46,0.0,0.9565,3e-05,5.5031]
[1778742044268,48.93,79798.38,0.0,0.95666,3e-05,5.48749]
[1778742051319,48.93,79801.4,0.0,0.95675,3e-05,5.47796]
[1778742056352,48.93,79805.06,0.0,0.95687,3e-05,5.46645]
[1778742061389,48.93,79801.96,0.0,0.95677,3e-05,5.47622]
[1778742066424,48.93,79800.71,0.0,0.95673,3e-05,5.4802]
[1778742068439,48.93,79806.67,0.0,0.95692,3e-05,5.4615]
[1778742069449,48.93,79810.02,0.0,0.95702,3e-05,5.4511]
[1778742074481,48.93,79810.82,0.0,0.95704,3e-05,5.44896]
[1778742079517,48.93,79810.45,0.0,0.95703,3e-05,5.4505]
[1778742084551,48.94,79809.13,0.0,0.95698,3e-05,5.45499]
[1778742089586,48.94,79809.82,0.0,0.957,3e-05,5.45316]
[1778742096635,48.94,79810.38,0.0,0.95704,3e-05,5.44829]
[1778742101669,48.94,79809.1,0.0,0.957,3e-05,5.45265]
[1778742104692,48.94,79816.15,0.0,0.95721,3e-05,5.43078]
[1778742106708,48.94,79819.72,0.0,0.95732,3e-05,5.41983]
[1778742109726,48.94,79826.39,0.0,0.95753,3e-05,5.39938]
[1778742111741,48.94,79818.46,0.0,0.95728,3e-05,5.42439]
[1778742112748,48.94,79805.87,0.0,0.95688,3e-05,5.46394]
[1778742113755,48.94,79795.88,0.0,0.95657,3e-05,5.49541]
[1778742114761,48.94,79795.83,0.0,0.95656,3e-05,5.49598]
[1778742119821,48.95,79792.11,0.0,0.95644,3e-05,5.50801]
[1778742121825,48.95,79777.57,0.0,0.95598,3e-05,5.55398]
[1778742122832,48.94,79781.08,0.0,0.9561,3e-05,5.54274]
[1778742124843,48.94,79785.98,0.0,0.95625,3e-05,5.52707]
[1778742129879,48.94,79795.61,0.0,0.95656,3e-05,5.49643]
[1778742134915,48.94,79802.03,0.0,0.95676,3e-05,5.47617]
[1778742136929,48.94,79803.57,0.0,0.95681,3e-05,5.47138]
[1778742141963,48.94,79798.6,0.0,0.95665,3e-05,5.48716]
[1778742146999,48.94,79796.58,0.0,0.95659,3e-05,5.49361]
[1778742150020,48.94,79785.52,0.0,0.95624,3e-05,5.52858]
[1778742151028,48.94,79782.5,0.0,0.95617,3e-05,5.53448]
[1778742152034,48.94,79789.2,0.0,0.95638,3e-05,5.51321]
[1778742153041,48.94,79790.78,0.0,0.95643,3e-05,5.50819]
[1778742158198,48.94,79793.76,0.0,0.95653,3e-05,5.49875]
[1778742164118,48.94,79794.69,0.0,0.95656,3e-05,5.49581]
[1778742169153,48.94,79794.81,0.0,0.95656,3e-05,5.49545]
[1778742174188,48.94,79795.41,0.0,0.95658,3e-05,5.49353]
[1778742179223,48.94,79796.93,0.0,0.95663,3e-05,5.48873]
[1778742184265,48.94,79800.78,0.0,0.95675,3e-05,5.47662]
[1778742185269,48.94,79791.29,0.0,0.95645,3e-05,5.50655]
[1778742186275,48.94,79788.78,0.0,0.95637,3e-05,5.51444]
[1778742191316,48.94,79784.94,0.0,0.95625,3e-05,5.52633]
[1778742192321,48.94,79779.47,0.0,0.95608,3e-05,5.54361]
[1778742193328,48.94,79770.85,0.0,0.9558,3e-05,5.57091]
[1778742194335,48.94,79769.52,0.0,0.95576,3e-05,5.57501]
[1778742199371,48.94,79774.24,0.0,0.95592,3e-05,5.55932]
[1778742204409,48.94,79775.84,0.0,0.95598,3e-05,5.55357]
[1778742208560,48.94,79767.75,0.0,0.95572,3e-05,5.57854]
[1778742214479,48.93,79766.22,0.0,0.95571,3e-05,5.57884]
[1778742219513,48.93,79762.73,0.0,0.95561,3e-05,5.58905]
[1778742221527,48.93,79759.35,0.0,0.9555,3e-05,5.59943]
[1778742226562,48.93,79756.26,0.0,0.95541,3e-05,5.60821]
[1778742229583,48.92,79748.78,0.0,0.95518,3e-05,5.63149]
[1778742231597,48.92,79746.49,0.0,0.95511,3e-05,5.63833]
[1778742234618,48.92,79741.02,0.0,0.95494,3e-05,5.65479]
[1778742239654,48.92,79741.82,0.0,0.95497,3e-05,5.6525]
[1778742244689,48.92,79740.98,0.0,0.95493,3e-05,5.65589]
[1778742249723,48.92,79738.34,0.0,0.95484,3e-05,5.66463]
[1778742254759,48.92,79733.86,0.0,0.9547,3e-05,5.67921]
[1778742256785,48.92,79727.68,0.0,0.95449,3e-05,5.69937]
[1778742257779,48.92,79716.58,0.0,0.95413,3e-05,5.7354]
[1778742258919,48.92,79710.36,0.0,0.95392,3e-05,5.75563]
[1778742259794,48.92,79710.06,0.0,0.95391,3e-05,5.75658]
[1778742264829,48.93,79706.88,0.0,0.95379,3e-05,5.7683]
[1778742265836,48.93,79701.63,0.0,0.95361,3e-05,5.78587]
[1778742267849,48.93,79700.19,0.0,0.95356,3e-05,5.79142]
[1778742269864,48.93,79705.12,0.0,0.95371,3e-05,5.77621]
[1778742271878,48.94,79700.01,0.0,0.95356,3e-05,5.79005]
[1778742276913,48.94,79702.08,0.0,0.95361,3e-05,5.78497]
[1778742281948,48.95,79696.49,0.0,0.9534,3e-05,5.80538]
[1778742283962,48.96,79688.32,0.0,0.95309,3e-05,5.83594]
[1778742285977,48.96,79683.75,0.0,0.95293,3e-05,5.85163]
[1778742291011,48.97,79680.99,0.0,0.95282,3e-05,5.86236]
[1778742296046,48.97,79693.24,0.0,0.95322,3e-05,5.82321]
[1778742297054,48.97,79696.43,0.0,0.95333,3e-05,5.81266]
[1778742300077,48.97,79700.81,0.0,0.95348,3e-05,5.79811]
[1778742302088,48.97,79710.82,0.0,0.95381,3e-05,5.76536]
[1778742303096,48.97,79714.38,0.0,0.95393,3e-05,5.75377]
[1778742308135,48.97,79712.72,0.0,0.95388,3e-05,5.75921]
[1778742313177,48.97,79716.2,0.0,0.95399,3e-05,5.74788]
[1778742314184,48.97,79720.03,0.0,0.95412,3e-05,5.73548]
[1778742319342,48.97,79718.32,0.0,0.95406,3e-05,5.74132]
[1778742325261,48.97,79715.57,0.0,0.95396,3e-05,5.75059]
[1778742329416,48.97,79720.99,0.0,0.95414,3e-05,5.73323]
[1778742335331,48.97,79717.41,0.0,0.95405,3e-05,5.74147]
[1778742339487,48.97,79711.77,0.0,0.95386,3e-05,5.75992]
[1778742345401,48.97,79702.56,0.0,0.95355,3e-05,5.79005]
[1778742346409,48.97,79700.26,0.0,0.95347,3e-05,5.79754]
[1778742348422,48.97,79707.5,0.0,0.95372,3e-05,5.7739]
[1778742353460,48.97,79711.99,0.0,0.95386,3e-05,5.75937]
[1778742356483,48.97,79716.26,0.0,0.954,3e-05,5.74566]
[1778742358493,48.97,79724.66,0.0,0.95428,3e-05,5.71859]
[1778742359694,48.98,79736.33,0.0,0.95466,3e-05,5.68099]
[1778742361518,48.98,79737.76,0.0,0.95471,3e-05,5.67666]
[1778742364535,48.98,79743.83,0.0,0.9549,3e-05,5.6576]
[1778742368563,48.98,79748.92,0.0,0.95506,3e-05,5.64193]
[1778742373598,48.98,79752.19,0.0,0.95517,3e-05,5.63096]
[1778742378633,48.97,79757.3,0.0,0.95535,3e-05,5.61325]
[1778742383669,48.97,79761.05,0.0,0.95548,3e-05,5.59993]
[1778742388703,48.97,79765.94,0.0,0.95565,3e-05,5.58301]
[1778742393738,48.96,79766.75,0.0,0.95572,3e-05,5.57551]
[1778742398774,48.96,79768.53,0.0,0.95579,3e-05,5.56861]
[1778742402801,48.95,79765.29,0.0,0.95569,3e-05,5.57789]
[1778742407836,48.96,79767.58,0.0,0.95576,3e-05,5.5707]
[1778742412872,48.96,79768.63,0.0,0.95579,3e-05,5.56817]
[1778742418913,48.96,79771.92,0.0,0.95589,3e-05,5.55871]
[1778742423948,48.96,79773.11,0.0,0.95592,3e-05,5.55577]
[1778742430189,48.97,79773.89,0.0,0.95593,3e-05,5.5543]
[1778742436031,48.97,79774.69,0.0,0.95595,3e-05,5.55275]
[1778742441067,48.97,79777.43,0.0,0.95602,3e-05,5.54492]
[1778742446102,48.97,79778.57,0.0,0.95605,3e-05,5.54217]
[1778742451137,48.98,79776.08,0.0,0.95599,3e-05,5.54729]
[1778742459193,48.98,79774.13,0.0,0.95592,3e-05,5.55484]
[1778742460400,48.98,79769.07,0.0,0.95575,3e-05,5.5711]
[1778742466253,48.99,79768.32,0.0,0.95572,3e-05,5.5745]
[1778742467250,48.99,79774.01,0.0,0.9559,3e-05,5.55658]
[1778742468257,48.99,79776.94,0.0,0.95599,3e-05,5.54748]
[1778742471278,48.99,79778.42,0.0,0.95603,3e-05,5.54347]
[1778742477320,48.99,79776.37,0.0,0.95595,3e-05,5.55135]
[1778742482356,49.0,79774.75,0.0,0.95589,3e-05,5.55762]
[1778742483364,49.0,79787.02,0.0,0.95628,3e-05,5.51897]
[1778742484370,49.0,79789.0,0.0,0.95634,3e-05,5.513]
[1778742489405,49.0,79785.36,0.0,0.95621,3e-05,5.52597]
[1778742494441,49.01,79784.48,0.0,0.95617,3e-05,5.53019]
[1778742499474,49.01,79782.1,0.0,0.95608,3e-05,5.53913]
[1778742504510,49.02,79781.59,0.0,0.95605,3e-05,5.54216]
[1778742509546,49.02,79778.19,0.0,0.95592,3e-05,5.55438]
[1778742514581,49.02,79778.43,0.0,0.95594,3e-05,5.55144]
[1778742518607,49.03,79783.45,0.0,0.95609,3e-05,5.53678]
[1778742523643,49.03,79783.66,0.0,0.95608,3e-05,5.53775]
[1778742528680,49.04,79782.66,0.0,0.95603,3e-05,5.54253]
[1778742534722,49.04,79782.86,0.0,0.95602,3e-05,5.54381]
[1778742539757,49.05,79781.22,0.0,0.95595,3e-05,5.55055]
[1778742543794,49.05,79762.18,0.0,0.95533,3e-05,5.61253]
[1778742548829,49.06,79762.63,0.0,0.95533,3e-05,5.6121]
[1778742551037,49.06,79756.88,0.0,0.95514,3e-05,5.63084]
[1778742553864,49.06,79752.05,0.0,0.95498,3e-05,5.64679]
[1778742555878,49.06,79746.75,0.0,0.95481,3e-05,5.66403]
[1778742560912,49.06,79740.7,0.0,0.95461,3e-05,5.68402]
[1778742565947,49.06,79735.98,0.0,0.95445,3e-05,5.69956]
[1778742571990,49.06,79730.73,0.0,0.9543,3e-05,5.71303]
[1778742574004,49.06,79737.82,0.0,0.95453,3e-05,5.69028]
[1778742575010,49.06,79743.02,0.0,0.9547,3e-05,5.67364]
[1778742579042,49.07,79736.69,0.0,0.95449,3e-05,5.69442]
[1778742580046,49.07,79737.27,0.0,0.95451,3e-05,5.6926]
[1778742585085,49.07,79731.91,0.0,0.95433,3e-05,5.71015]
[1778742590120,49.07,79732.19,0.0,0.95434,3e-05,5.70938]
[1778742595154,49.07,79731.04,0.0,0.9543,3e-05,5.71334]
[1778742597169,49.07,79735.85,0.0,0.95446,3e-05,5.69788]
[1778742602205,49.07,79737.39,0.0,0.9545,3e-05,5.6932]
[1778742603220,49.07,79727.7,0.0,0.95418,3e-05,5.72455]
[1778742604223,49.07,79723.48,0.0,0.95404,3e-05,5.73822]
[1778742607247,49.07,79721.84,0.0,0.95399,3e-05,5.74348]
[1778742612281,49.07,79722.23,0.0,0.95401,3e-05,5.7421]
[1778742616307,49.07,79727.46,0.0,0.95418,3e-05,5.72516]
[1778742621531,49.07,79723.32,0.0,0.95404,3e-05,5.73858]
[1778742628392,49.07,79721.49,0.0,0.95398,3e-05,5.74442]
[1778742634434,49.07,79721.18,0.0,0.954,3e-05,5.74165]
[1778742640476,49.07,79722.82,0.0,0.95405,3e-05,5.73635]
[1778742645511,49.06,79722.97,0.0,0.95408,3e-05,5.73372]
[1778742651744,49.05,79725.95,0.0,0.9542,3e-05,5.72157]
[1778742658602,49.04,79724.21,0.0,0.95417,3e-05,5.72429]
[1778742670686,49.03,79725.02,0.0,0.95425,3e-05,5.7168]
[1778742675725,49.02,79726.2,0.0,0.95431,3e-05,5.711]
[1778742680759,49.02,79726.91,0.0,0.95435,3e-05,5.70675]
[1778742685794,49.01,79728.86,0.0,0.95443,3e-05,5.69853]
[1778742690829,49.01,79731.46,0.0,0.95454,3e-05,5.68836]
[1778742695864,49.0,79731.16,0.0,0.95457,3e-05,5.68389]
[1778742700899,49.0,79734.04,0.0,0.95468,3e-05,5.67297]
[1778742706941,48.99,79732.23,0.0,0.95464,3e-05,5.67688]
[1778742712167,48.98,79728.51,0.0,0.95454,3e-05,5.68728]
[1778742718019,48.98,79725.31,0.0,0.95445,3e-05,5.69554]
[1778742723054,48.97,79724.89,0.0,0.95445,3e-05,5.69518]
[1778742728089,48.97,79724.46,0.0,0.95445,3e-05,5.6953]
[1778742733124,48.97,79715.61,0.0,0.95416,3e-05,5.72435]
[1778742734131,48.97,79705.82,0.0,0.95383,3e-05,5.75614]
[1778742739166,48.97,79703.82,0.0,0.95377,3e-05,5.7626]
[1778742744204,48.97,79703.33,0.0,0.95375,3e-05,5.76417]
[1778742749238,48.97,79695.36,0.0,0.95349,3e-05,5.79015]
[1778742750245,48.97,79691.83,0.0,0.95337,3e-05,5.80165]
[1778742752450,48.97,79689.0,0.0,0.9533,3e-05,5.807]
[1778742758301,48.97,79687.5,0.0,0.95326,3e-05,5.81157]
[1778742763337,48.97,79689.85,0.0,0.95334,3e-05,5.80357]
[1778742770385,48.97,79690.7,0.0,0.95337,3e-05,5.80045]
[1778742775421,48.97,79692.28,0.0,0.95342,3e-05,5.79508]
[1778742780456,48.97,79698.9,0.0,0.95365,3e-05,5.7733]
[1778742782660,48.97,79703.25,0.0,0.95379,3e-05,5.75912]
[1778742788514,48.97,79710.91,0.0,0.95405,3e-05,5.73434]
[1778742793547,48.97,79713.4,0.0,0.95413,3e-05,5.72649]
[1778742798582,48.97,79711.78,0.0,0.95407,3e-05,5.732]
[1778742803617,48.97,79710.74,0.0,0.95403,3e-05,5.73562]
[1778742811673,48.97,79709.64,0.0,0.95402,3e-05,5.73588]
[1778742817714,48.97,79708.25,0.0,0.95397,3e-05,5.74072]
[1778742822942,48.97,79707.6,0.0,0.95395,3e-05,5.74309]
[1778742828792,48.97,79705.25,0.0,0.95386,3e-05,5.75103]
[1778742833012,48.97,79696.85,0.0,0.95358,3e-05,5.77856]
[1778742838862,48.97,79698.3,0.0,0.95363,3e-05,5.77378]
[1778742843899,48.97,79699.1,0.0,0.95366,3e-05,5.77112]
[1778742844904,48.97,79705.24,0.0,0.95386,3e-05,5.75113]
[1778742849939,48.97,79706.1,0.0,0.95389,3e-05,5.74838]
[1778742854973,48.97,79709.12,0.0,0.95399,3e-05,5.7386]
[1778742860013,48.97,79712.88,0.0,0.95412,3e-05,5.72648]
[1778742866055,48.97,79714.04,0.0,0.95415,3e-05,5.72284]
[1778742868070,48.97,79722.3,0.0,0.95442,3e-05,5.6962]
[1778742873298,48.97,79720.56,0.0,0.95439,3e-05,5.69838]
[1778742879146,48.98,79721.0,0.0,0.9544,3e-05,5.69728]
[1778742884181,48.98,79720.78,0.0,0.95439,3e-05,5.69825]
[1778742892237,48.98,79720.65,0.0,0.95438,3e-05,5.69906]
[1778742897272,48.98,79720.92,0.0,0.95439,3e-05,5.69842]
[1778742902310,48.98,79717.03,0.0,0.95426,3e-05,5.71121]
[1778742907344,48.98,79713.65,0.0,0.95415,3e-05,5.72223]
[1778742912380,48.98,79707.85,0.0,0.95396,3e-05,5.74106]
[1778742913389,48.98,79702.34,0.0,0.95377,3e-05,5.75895]
[1778742915412,48.98,79700.89,0.0,0.95373,3e-05,5.76355]
[1778742920438,48.98,79703.03,0.0,0.9538,3e-05,5.7562]
[1778742922452,48.98,79704.63,0.0,0.95386,3e-05,5.75087]
[1778742927493,48.98,79705.74,0.0,0.9539,3e-05,5.747]
[1778742932528,48.98,79706.94,0.0,0.95396,3e-05,5.73914]
[1778742933726,48.97,79713.42,0.0,0.95418,3e-05,5.71807]
[1778742938570,48.97,79718.73,0.0,0.95435,3e-05,5.70088]
[1778742940585,48.97,79721.55,0.0,0.95446,3e-05,5.69094]
[1778742945620,48.97,79721.18,0.0,0.95444,3e-05,5.69232]
[1778742953866,48.97,79721.68,0.0,0.95448,3e-05,5.68887]
[1778742959717,48.96,79717.28,0.0,0.95436,3e-05,5.70075]
[1778742963936,48.96,79707.97,0.0,0.95406,3e-05,5.72939]
[1778742964753,48.96,79707.97,0.0,0.95406,3e-05,5.7294]
[1778742965760,48.96,79698.24,0.0,0.95374,3e-05,5.76099]
[1778742966767,48.96,79705.38,0.0,0.95398,3e-05,5.73775]
[1778742971802,48.96,79706.88,0.0,0.95403,3e-05,5.73283]
[1778742976837,48.95,79709.41,0.0,0.95411,3e-05,5.72453]
[1778742981872,48.95,79711.49,0.0,0.95418,3e-05,5.71771]
[1778742986907,48.95,79720.11,0.0,0.95447,3e-05,5.68978]
[1778742991942,48.95,79721.24,0.0,0.95453,3e-05,5.68258]
[1778743001006,48.96,79721.16,0.0,0.95452,3e-05,5.68308]
[1778743006040,48.96,79721.71,0.0,0.95454,3e-05,5.68144]
[1778743011075,48.96,79722.17,0.0,0.95455,3e-05,5.68009]
[1778743016110,48.96,79724.09,0.0,0.95462,3e-05,5.67407]
[1778743021145,48.96,79723.87,0.0,0.95461,3e-05,5.67499]
[1778743026183,48.96,79724.93,0.0,0.95464,3e-05,5.67176]
[1778743034427,48.96,79724.23,0.0,0.95461,3e-05,5.67437]
[1778743041289,48.96,79720.2,0.0,0.95448,3e-05,5.68771]
[1778743046325,48.96,79718.93,0.0,0.95443,3e-05,5.69205]
[1778743048343,48.96,79723.64,0.0,0.95459,3e-05,5.67696]
[1778743053373,48.96,79722.57,0.0,0.95458,3e-05,5.67707]
[1778743058408,48.96,79722.87,0.0,0.95458,3e-05,5.67649]
[1778743060422,48.96,79717.52,0.0,0.9544,3e-05,5.6939]
[1778743065458,48.96,79717.43,0.0,0.9544,3e-05,5.69445]
[1778743070493,48.97,79717.72,0.0,0.95441,3e-05,5.69378]
[1778743075529,48.97,79716.9,0.0,0.95438,3e-05,5.69667]
[1778743079557,48.97,79707.8,0.0,0.95407,3e-05,5.72633]
[1778743080563,48.97,79703.29,0.0,0.95392,3e-05,5.74097]
[1778743083583,48.97,79699.1,0.0,0.95379,3e-05,5.75451]
[1778743088618,48.97,79696.38,0.0,0.9537,3e-05,5.76317]
[1778743093654,48.97,79693.78,0.0,0.95361,3e-05,5.77146]
[1778743098702,48.96,79692.46,0.0,0.95357,3e-05,5.77556]
[1778743103727,48.96,79690.59,0.0,0.95353,3e-05,5.77967]
[1778743109769,48.92,79687.31,0.0,0.95354,3e-05,5.7786]
[1778743114989,48.89,79683.24,0.0,0.95354,3e-05,5.77676]
[1778743120845,48.88,79680.97,0.0,0.9535,3e-05,5.78127]
[1778743125880,48.87,79680.51,0.0,0.9535,3e-05,5.78036]
[1778743130915,48.86,79679.55,0.0,0.9535,3e-05,5.78109]
[1778743133937,48.86,79685.16,0.0,0.9537,3e-05,5.76137]
[1778743140985,48.85,79686.49,0.0,0.95377,3e-05,5.75396]
[1778743146020,48.85,79687.6,0.0,0.95381,3e-05,5.75039]
[1778743155270,48.85,79683.36,0.0,0.95367,3e-05,5.76421]
[1778743161125,48.85,79683.48,0.0,0.95367,3e-05,5.7638]
[1778743166160,48.85,79685.07,0.0,0.95373,3e-05,5.75858]
[1778743171195,48.85,79681.63,0.0,0.95364,3e-05,5.76595]
[1778743176231,48.85,79679.28,0.0,0.95356,3e-05,5.77347]
[1778743181266,48.85,79673.51,0.0,0.95337,3e-05,5.79209]
[1778743186301,48.85,79671.8,0.0,0.95332,3e-05,5.79742]
[1778743191335,48.85,79670.09,0.0,0.95326,3e-05,5.80275]
[1778743196370,48.85,79665.94,0.0,0.95313,3e-05,5.81604]
[1778743203421,48.84,79665.06,0.0,0.9531,3e-05,5.8184]
[1778743208457,48.84,79669.66,0.0,0.95326,3e-05,5.80295]
[1778743214497,48.84,79671.35,0.0,0.95332,3e-05,5.79708]
[1778743219534,48.84,79672.31,0.0,0.95335,3e-05,5.79367]
[1778743225575,48.84,79673.54,0.0,0.9534,3e-05,5.78934]
[1778743230610,48.84,79674.45,0.0,0.95343,3e-05,5.78612]
[1778743235644,48.84,79673.83,0.0,0.95344,3e-05,5.78418]
[1778743240681,48.84,79674.07,0.0,0.95345,3e-05,5.78314]
[1778743245716,48.84,79678.21,0.0,0.95359,3e-05,5.76934]
[1778743251757,48.84,79681.47,0.0,0.9537,3e-05,5.75855]
[1778743256793,48.84,79679.95,0.0,0.95365,3e-05,5.76344]
[1778743261827,48.84,79678.34,0.0,0.9536,3e-05,5.76855]
[1778743266862,48.84,79678.8,0.0,0.95362,3e-05,5.7669]
[1778743272904,48.84,79679.08,0.0,0.95363,3e-05,5.7658]
[1778743277943,48.83,79681.31,0.0,0.9537,3e-05,5.75838]
[1778743283981,48.83,79680.9,0.0,0.95369,3e-05,5.75962]
[1778743289017,48.83,79680.57,0.0,0.95368,3e-05,5.7606]
[1778743295059,48.83,79683.31,0.0,0.9538,3e-05,5.74784]
[1778743299086,48.83,79691.16,0.0,0.95406,3e-05,5.72222]
[1778743305130,48.83,79694.14,0.0,0.95416,3e-05,5.71271]
[1778743310164,48.83,79695.06,0.0,0.95419,3e-05,5.70989]
[1778743315198,48.84,79696.04,0.0,0.95422,3e-05,5.70701]
[1778743320234,48.84,79693.88,0.0,0.95414,3e-05,5.71436]
[1778743325269,48.84,79693.14,0.0,0.95412,3e-05,5.71713]
[1778743330303,48.84,79692.72,0.0,0.9541,3e-05,5.71889]
[1778743335339,48.84,79693.82,0.0,0.95413,3e-05,5.71574]
[1778743341381,48.84,79694.26,0.0,0.95414,3e-05,5.71483]
[1778743346605,48.84,79695.75,0.0,0.95418,3e-05,5.71043]
[1778743353467,48.85,79696.68,0.0,0.95424,3e-05,5.70431]
[1778743355479,48.85,79704.36,0.0,0.95449,3e-05,5.67963]
[1778743356675,48.85,79711.54,0.0,0.95473,3e-05,5.65613]
[1778743358501,48.84,79713.73,0.0,0.9548,3e-05,5.64898]
[1778743363546,48.85,79714.93,0.0,0.95483,3e-05,5.64559]
[1778743365549,48.85,79724.56,0.0,0.95515,3e-05,5.61414]
[1778743370584,48.84,79726.6,0.0,0.95523,3e-05,5.60658]
[1778743375620,48.84,79735.12,0.0,0.95552,3e-05,5.57838]
[1778743380656,48.84,79735.29,0.0,0.95553,3e-05,5.57711]
[1778743385692,48.83,79731.49,0.0,0.95541,3e-05,5.58851]
[1778743386889,48.83,79719.72,0.0,0.95503,3e-05,5.62613]
[1778743388712,48.83,79718.38,0.0,0.95499,3e-05,5.63001]
[1778743393747,48.83,79718.64,0.0,0.95501,3e-05,5.62805]
[1778743398783,48.83,79719.03,0.0,0.95504,3e-05,5.62569]
[1778743403817,48.82,79719.3,0.0,0.95506,3e-05,5.62369]
[1778743408852,48.82,79719.8,0.0,0.95508,3e-05,5.62097]
[1778743414894,48.81,79720.0,0.0,0.95513,3e-05,5.61534]
[1778743419930,48.81,79721.71,0.0,0.9552,3e-05,5.6088]
[1778743424975,48.81,79722.13,0.0,0.95522,3e-05,5.60644]
[1778743430002,48.81,79720.75,0.0,0.95518,3e-05,5.60986]
[1778743435037,48.8,79721.12,0.0,0.95521,3e-05,5.60765]
[1778743440073,48.8,79719.84,0.0,0.95517,3e-05,5.61074]
[1778743445108,48.8,79721.43,0.0,0.95524,3e-05,5.60461]
[1778743450147,48.79,79708.91,0.0,0.95484,3e-05,5.64367]
[1778743455178,48.79,79705.37,0.0,0.95474,3e-05,5.6537]
[1778743462227,48.78,79706.55,0.0,0.9548,3e-05,5.64794]
[1778743467450,48.78,79709.18,0.0,0.9549,3e-05,5.63809]
[1778743474312,48.78,79709.18,0.0,0.95492,3e-05,5.63424]
[1778743479346,48.78,79712.39,0.0,0.95502,3e-05,5.62471]
[1778743484381,48.78,79713.66,0.0,0.95505,3e-05,5.62143]
[1778743489416,48.78,79714.35,0.0,0.95507,3e-05,5.62002]
[1778743496465,48.79,79714.6,0.0,0.95507,3e-05,5.62032]
[1778743499486,48.79,79731.79,0.0,0.95562,3e-05,5.56569]
[1778743501503,48.79,79736.68,0.0,0.95578,3e-05,5.54972]
[1778743502510,48.79,79741.59,0.0,0.95594,3e-05,5.53392]
[1778743507735,48.79,79738.93,0.0,0.95586,3e-05,5.54176]
[1778743514594,48.78,79735.17,0.0,0.95575,3e-05,5.55296]
[1778743519630,48.78,79733.31,0.0,0.95569,3e-05,5.55826]
[1778743524668,48.78,79732.94,0.0,0.95567,3e-05,5.56042]
[1778743533731,48.79,79731.9,0.0,0.95564,3e-05,5.56288]
[1778743539773,48.8,79730.9,0.0,0.95559,3e-05,5.56801]
[1778743546822,48.81,79730.46,0.0,0.95555,3e-05,5.57134]
[1778743552867,48.81,79729.22,0.0,0.95549,3e-05,5.57722]
[1778743555886,48.81,79736.01,0.0,0.9557,3e-05,5.55648]
[1778743560922,48.81,79737.51,0.0,0.95576,3e-05,5.55131]
[1778743565956,48.81,79740.78,0.0,0.95587,3e-05,5.54057]
[1778743567970,48.81,79753.13,0.0,0.95626,3e-05,5.50121]
[1778743570991,48.81,79758.38,0.0,0.95643,3e-05,5.48463]
[1778743576028,48.81,79758.81,0.0,0.95644,3e-05,5.48351]
[1778743579046,48.81,79765.29,0.0,0.95664,3e-05,5.46316]
[1778743584082,48.81,79769.57,0.0,0.95678,3e-05,5.45011]
[1778743588111,48.82,79776.47,0.0,0.95699,3e-05,5.42863]
[1778743593145,48.82,79777.01,0.0,0.95703,3e-05,5.42388]
[1778743598367,48.82,79779.67,0.0,0.9571,3e-05,5.41632]
[1778743604222,48.82,79780.9,0.0,0.95714,3e-05,5.41305]
[1778743609261,48.82,79785.02,0.0,0.95726,3e-05,5.40061]
[1778743614296,48.83,79784.94,0.0,0.95725,3e-05,5.40168]
[1778743619331,48.83,79784.28,0.0,0.95722,3e-05,5.40453]
[1778743624367,48.83,79776.94,0.0,0.95699,3e-05,5.42819]
[1778743626381,48.83,79785.62,0.0,0.95726,3e-05,5.40115]
[1778743632422,48.83,79788.72,0.0,0.95735,3e-05,5.39217]
[1778743637458,48.84,79788.85,0.0,0.95734,3e-05,5.39249]
[1778743643501,48.84,79788.69,0.0,0.95733,3e-05,5.39386]
[1778743645515,48.84,79793.28,0.0,0.95747,3e-05,5.37998]
[1778743647530,48.84,79806.47,0.0,0.95788,3e-05,5.33926]
[1778743652565,48.84,79809.43,0.0,0.95798,3e-05,5.32765]
[1778743657599,48.85,79809.78,0.0,0.95798,3e-05,5.32752]
[1778743662635,48.85,79811.36,0.0,0.95802,3e-05,5.32405]
[1778743667670,48.86,79815.48,0.0,0.95813,3e-05,5.31252]
[1778743672711,48.86,79809.86,0.0,0.95795,3e-05,5.33109]
[1778743677746,48.86,79807.51,0.0,0.95787,3e-05,5.33929]
[1778743682782,48.86,79805.65,0.0,0.9578,3e-05,5.34591]
[1778743687818,48.87,79803.18,0.0,0.95772,3e-05,5.35439]
[1778743692852,48.87,79800.65,0.0,0.95763,3e-05,5.36303]
[1778743699069,48.87,79794.63,0.0,0.95744,3e-05,5.38264]
[1778743702926,48.87,79784.69,0.0,0.95712,3e-05,5.41425]
[1778743703933,48.87,79790.45,0.0,0.9573,3e-05,5.39632]
[1778743709139,48.88,79794.26,0.0,0.95741,3e-05,5.38504]
[1778743715014,48.88,79792.7,0.0,0.95738,3e-05,5.38708]
[1778743721052,48.88,79793.05,0.0,0.95738,3e-05,5.38678]
[1778743726087,48.88,79790.94,0.0,0.95731,3e-05,5.39405]
[1778743732134,48.89,79789.78,0.0,0.95727,3e-05,5.39844]
[1778743738177,48.89,79787.7,0.0,0.9572,3e-05,5.40565]
[1778743743213,48.89,79786.48,0.0,0.95715,3e-05,5.41004]
[1778743748247,48.89,79785.58,0.0,0.95712,3e-05,5.41342]
[1778743753281,48.89,79786.07,0.0,0.95713,3e-05,5.41244]
[1778743756303,48.89,79779.49,0.0,0.95692,3e-05,5.43343]
[1778743757316,48.89,79775.46,0.0,0.95679,3e-05,5.44619]
[1778743759494,48.89,79774.98,0.0,0.95677,3e-05,5.44786]
[1778743765365,48.9,79770.43,0.0,0.95663,3e-05,5.46235]
[1778743770401,48.9,79766.15,0.0,0.95649,3e-05,5.47598]
[1778743776442,48.9,79764.62,0.0,0.95647,3e-05,5.47723]
[1778743777450,48.9,79756.88,0.0,0.95622,3e-05,5.50173]
[1778743778456,48.9,79753.39,0.0,0.95611,3e-05,5.51277]
[1778743783492,48.89,79751.54,0.0,0.95605,3e-05,5.51842]
[1778743788534,48.89,79744.27,0.0,0.95582,3e-05,5.54129]
[1778743793564,48.89,79748.46,0.0,0.95596,3e-05,5.5276]
[1778743797591,48.89,79754.36,0.0,0.95615,3e-05,5.50864]
[1778743799774,48.89,79759.58,0.0,0.95632,3e-05,5.492]
[1778743805649,48.89,79762.13,0.0,0.9564,3e-05,5.48368]
[1778743809844,48.89,79770.5,0.0,0.95667,3e-05,5.45714]
[1778743818740,48.89,79769.89,0.0,0.95665,3e-05,5.45912]
[1778743823773,48.89,79771.83,0.0,0.95671,3e-05,5.45307]
[1778743829983,48.89,79764.6,0.0,0.95648,3e-05,5.47593]
[1778743835859,48.89,79762.91,0.0,0.95645,3e-05,5.47758]
[1778743840893,48.89,79759.94,0.0,0.95636,3e-05,5.48695]
[1778743845928,48.89,79761.12,0.0,0.9564,3e-05,5.48322]
[1778743850966,48.89,79764.51,0.0,0.95651,3e-05,5.47259]
[1778743855998,48.89,79765.26,0.0,0.95653,3e-05,5.47037]
[1778743861035,48.89,79764.7,0.0,0.95651,3e-05,5.47228]
[1778743863049,48.89,79770.38,0.0,0.95669,3e-05,5.45445]
[1778743869093,48.89,79769.47,0.0,0.95666,3e-05,5.45762]
[1778743874126,48.89,79774.14,0.0,0.9568,3e-05,5.44314]
[1778743879162,48.9,79776.87,0.0,0.95688,3e-05,5.43481]
[1778743884197,48.9,79778.9,0.0,0.95695,3e-05,5.42868]
[1778743889232,48.9,79780.85,0.0,0.95701,3e-05,5.42281]
[1778743890411,48.9,79788.4,0.0,0.95724,3e-05,5.39922]
[1778743896280,48.9,79788.51,0.0,0.95727,3e-05,5.39584]
[1778743902321,48.9,79790.16,0.0,0.95731,3e-05,5.39126]
[1778743907357,48.9,79795.81,0.0,0.95748,3e-05,5.3741]
[1778743912397,48.9,79800.63,0.0,0.95763,3e-05,5.35968]
[1778743920453,48.91,79803.18,0.0,0.9577,3e-05,5.35278]
[1778743925488,48.91,79803.54,0.0,0.9577,3e-05,5.35239]
[1778743930694,48.91,79806.89,0.0,0.9578,3e-05,5.3429]
[1778743934552,48.91,79812.3,0.0,0.95796,3e-05,5.32662]
[1778743939586,48.92,79816.96,0.0,0.95809,3e-05,5.31315]
[1778743943615,48.92,79821.71,0.0,0.95823,3e-05,5.29934]
[1778743946636,48.92,79827.51,0.0,0.9584,3e-05,5.28214]
[1778743948650,48.92,79830.18,0.0,0.95848,3e-05,5.27446]
[1778743953685,48.93,79830.09,0.0,0.95848,3e-05,5.27293]
[1778743958724,48.93,79831.45,0.0,0.95851,3e-05,5.27028]
[1778743963758,48.94,79856.04,0.0,0.95924,3e-05,5.19616]
[1778743964765,48.94,79858.15,0.0,0.95931,3e-05,5.1896]
[1778743965773,48.94,79852.92,0.0,0.95915,3e-05,5.20547]
[1778743970977,48.94,79857.95,0.0,0.95931,3e-05,5.18979]
[1778743974839,48.94,79863.33,0.0,0.95947,3e-05,5.17321]
[1778743976852,48.94,79857.9,0.0,0.95931,3e-05,5.18961]
[1778743981047,48.94,79849.23,0.0,0.95905,3e-05,5.21625]
[1778743984908,48.94,79856.18,0.0,0.95924,3e-05,5.1967]
[1778743989943,48.94,79860.01,0.0,0.95936,3e-05,5.18469]
[1778743994978,48.94,79857.78,0.0,0.95929,3e-05,5.19112]
[1778744000015,48.94,79857.06,0.0,0.95928,3e-05,5.19296]
[1778744005050,48.94,79855.24,0.0,0.95922,3e-05,5.1981]
[1778744010086,48.94,79857.9,0.0,0.95931,3e-05,5.18963]
[1778744015120,48.93,79860.37,0.0,0.95941,3e-05,5.17829]
[1778744017134,48.93,79874.86,0.0,0.95984,3e-05,5.13431]
[1778744022169,48.94,79879.25,0.0,0.95997,3e-05,5.12124]
[1778744027205,48.94,79880.45,0.0,0.96001,3e-05,5.11778]
[1778744029220,48.94,79873.07,0.0,0.95979,3e-05,5.14012]
[1778744034261,48.94,79871.11,0.0,0.95973,3e-05,5.146]
[1778744039289,48.94,79871.02,0.0,0.95973,3e-05,5.14624]
[1778744044325,48.94,79871.48,0.0,0.95974,3e-05,5.14486]
[1778744049359,48.94,79871.3,0.0,0.95973,3e-05,5.14543]
[1778744054399,48.94,79870.78,0.0,0.95972,3e-05,5.14705]
[1778744060441,48.94,79869.47,0.0,0.95968,3e-05,5.15106]
[1778744065477,48.94,79868.38,0.0,0.95965,3e-05,5.1544]
[1778744070512,48.94,79868.15,0.0,0.95964,3e-05,5.15514]
[1778744075548,48.94,79863.96,0.0,0.95954,3e-05,5.16436]
[1778744080583,48.94,79863.48,0.0,0.95952,3e-05,5.16586]
[1778744085617,48.94,79865.93,0.0,0.9596,3e-05,5.15848]
[1778744087631,48.94,79871.19,0.0,0.95975,3e-05,5.1426]
[1778744092666,48.94,79871.44,0.0,0.95976,3e-05,5.14211]
[1778744097703,48.94,79875.05,0.0,0.95986,3e-05,5.13144]
[1778744101896,48.94,79869.42,0.0,0.95969,3e-05,5.14878]
[1778744107772,48.94,79870.52,0.0,0.95972,3e-05,5.1455]
[1778744111965,48.94,79875.87,0.0,0.95988,3e-05,5.12941]
[1778744117842,48.94,79875.34,0.0,0.95987,3e-05,5.13123]
[1778744122876,48.94,79873.8,0.0,0.95982,3e-05,5.1361]
[1778744124892,48.94,79877.98,0.0,0.95994,3e-05,5.12362]
[1778744126910,48.94,79886.49,0.0,0.96019,3e-05,5.09805]
[1778744127916,48.94,79887.39,0.0,0.96022,3e-05,5.09556]
[1778744132952,48.94,79887.65,0.0,0.96024,3e-05,5.0918]
[1778744137988,48.95,79888.68,0.0,0.96027,3e-05,5.08922]
[1778744143022,48.95,79889.63,0.0,0.96029,3e-05,5.08682]
[1778744148057,48.95,79893.3,0.0,0.9604,3e-05,5.07631]
[1778744154099,48.95,79895.6,0.0,0.96047,3e-05,5.06918]
[1778744159134,48.94,79895.03,0.0,0.96047,3e-05,5.06913]
[1778744164179,48.94,79897.16,0.0,0.96054,3e-05,5.06102]
[1778744169214,48.93,79899.52,0.0,0.96063,3e-05,5.05233]
[1778744174271,48.93,79903.1,0.0,0.96075,3e-05,5.04004]
[1778744179306,48.92,79902.64,0.0,0.96075,3e-05,5.03989]
[1778744185348,48.92,79901.71,0.0,0.96074,3e-05,5.04083]
[1778744190383,48.92,79901.3,0.0,0.96073,3e-05,5.042]
[1778744194412,48.91,79893.81,0.0,0.96054,3e-05,5.05988]
[1778744195418,48.91,79887.62,0.0,0.96036,3e-05,5.07855]
[1778744197432,48.91,79880.4,0.0,0.96015,3e-05,5.10006]
[1778744202601,48.91,79878.04,0.0,0.9601,3e-05,5.10566]
[1778744208512,48.9,79879.82,0.0,0.96017,3e-05,5.09854]
[1778744210523,48.9,79885.88,0.0,0.96035,3e-05,5.07974]
[1778744214551,48.9,79879.38,0.0,0.96017,3e-05,5.09827]
[1778744219592,48.89,79878.31,0.0,0.96015,3e-05,5.10005]
[1778744224621,48.89,79880.72,0.0,0.96023,3e-05,5.09139]
[1778744229657,48.88,79881.16,0.0,0.96026,3e-05,5.08872]
[1778744234691,48.88,79881.25,0.0,0.96028,3e-05,5.08712]
[1778744239725,48.88,79880.02,0.0,0.96025,3e-05,5.0895]
[1778744244761,48.88,79879.46,0.0,0.96023,3e-05,5.09158]
[1778744249797,48.88,79879.29,0.0,0.96022,3e-05,5.09246]
[1778744255838,48.88,79879.85,0.0,0.96026,3e-05,5.08774]
[1778744260873,48.88,79879.65,0.0,0.96025,3e-05,5.08874]
[1778744264904,48.88,79873.51,0.0,0.96007,3e-05,5.10757]
[1778744266915,48.88,79872.03,0.0,0.96002,3e-05,5.11212]
[1778744271950,48.88,79873.12,0.0,0.96005,3e-05,5.10902]
[1778744276985,48.88,79869.74,0.0,0.95995,3e-05,5.11941]
[1778744282020,48.88,79870.21,0.0,0.95996,3e-05,5.11808]
[1778744287055,48.88,79871.81,0.0,0.96001,3e-05,5.11338]
[1778744292090,48.88,79873.42,0.0,0.96006,3e-05,5.10865]
[1778744298132,48.88,79869.52,0.0,0.95994,3e-05,5.1205]
[1778744303307,48.88,79870.4,0.0,0.95997,3e-05,5.11787]
[1778744307199,48.88,79886.17,0.0,0.96043,3e-05,5.07043]
[1778744312235,48.89,79885.34,0.0,0.96043,3e-05,5.06985]
[1778744319283,48.89,79884.7,0.0,0.9604,3e-05,5.07234]
[1778744322305,48.89,79889.64,0.0,0.96055,3e-05,5.05778]
[1778744327339,48.89,79887.7,0.0,0.96048,3e-05,5.06414]
[1778744332376,48.89,79886.07,0.0,0.96043,3e-05,5.06953]
[1778744338416,48.89,79884.57,0.0,0.96038,3e-05,5.07461]
[1778744343589,48.9,79883.69,0.0,0.96035,3e-05,5.07772]
[1778744350500,48.9,79883.64,0.0,0.96034,3e-05,5.07853]
[1778744355545,48.9,79882.57,0.0,0.96031,3e-05,5.0822]
[1778744360580,48.9,79880.48,0.0,0.96024,3e-05,5.08889]
[1778744365616,48.9,79877.23,0.0,0.96014,3e-05,5.09906]
[1778744370651,48.9,79878.12,0.0,0.96017,3e-05,5.09666]
[1778744375686,48.9,79877.21,0.0,0.96016,3e-05,5.09618]
[1778744380721,48.9,79878.8,0.0,0.9602,3e-05,5.09172]
[1778744385756,48.91,79881.47,0.0,0.96028,3e-05,5.08408]
[1778744391797,48.91,79879.74,0.0,0.96022,3e-05,5.08974]
[1778744396833,48.91,79881.49,0.0,0.96027,3e-05,5.08489]
[1778744400861,48.91,79876.41,0.0,0.96012,3e-05,5.10047]
[1778744405918,48.91,79876.14,0.0,0.96011,3e-05,5.10152]
[1778744410954,48.91,79875.48,0.0,0.96009,3e-05,5.10376]
[1778744416994,48.91,79875.05,0.0,0.96007,3e-05,5.10529]
[1778744423038,48.91,79875.65,0.0,0.96009,3e-05,5.1037]
[1778744427067,48.91,79857.13,0.0,0.95953,3e-05,5.15992]
[1778744428073,48.91,79850.37,0.0,0.95933,3e-05,5.18043]
[1778744429080,48.91,79849.79,0.0,0.95932,3e-05,5.18211]
[1778744434231,48.91,79851.29,0.0,0.95939,3e-05,5.17357]
[1778744440158,48.91,79851.47,0.0,0.9594,3e-05,5.17277]
[1778744442177,48.91,79844.6,0.0,0.95919,3e-05,5.19363]
[1778744447212,48.91,79843.31,0.0,0.95916,3e-05,5.1972]
[1778744454370,48.91,79845.17,0.0,0.95922,3e-05,5.19109]
[1778744460309,48.91,79845.83,0.0,0.95924,3e-05,5.18891]
[1778744465344,48.91,79848.15,0.0,0.95931,3e-05,5.18176]
[1778744468366,48.91,79844.02,0.0,0.95919,3e-05,5.19429]
[1778744473402,48.91,79845.5,0.0,0.95923,3e-05,5.18963]
[1778744478435,48.91,79847.91,0.0,0.95931,3e-05,5.18205]
[1778744483470,48.9,79850.61,0.0,0.95939,3e-05,5.1736]
[1778744488505,48.9,79852.36,0.0,0.95944,3e-05,5.16803]
[1778744493539,48.9,79853.18,0.0,0.9595,3e-05,5.16172]
[1778744498575,48.9,79854.44,0.0,0.95954,3e-05,5.15767]
[1778744504725,48.9,79853.04,0.0,0.9595,3e-05,5.16167]
[1778744510666,48.9,79851.34,0.0,0.95945,3e-05,5.16656]
[1778744515697,48.9,79855.04,0.0,0.95956,3e-05,5.15515]
[1778744520730,48.9,79852.31,0.0,0.95948,3e-05,5.16332]
[1778744525766,48.9,79849.8,0.0,0.95941,3e-05,5.17078]
[1778744528787,48.9,79861.19,0.0,0.95975,3e-05,5.13616]
[1778744533823,48.9,79865.51,0.0,0.95988,3e-05,5.12326]
[1778744538858,48.9,79869.27,0.0,0.95999,3e-05,5.11212]
[1778744545016,48.89,79870.47,0.0,0.96004,3e-05,5.10674]
[1778744552955,48.89,79872.54,0.0,0.96015,3e-05,5.09464]
[1778744557990,48.88,79873.52,0.0,0.96019,3e-05,5.09028]
[1778744563026,48.88,79876.0,0.0,0.96028,3e-05,5.08146]
[1778744568067,48.88,79878.12,0.0,0.96035,3e-05,5.07404]
[1778744573102,48.87,79876.76,0.0,0.96032,3e-05,5.07685]
[1778744578141,48.87,79876.92,0.0,0.96034,3e-05,5.07482]
[1778744585189,48.87,79877.82,0.0,0.96036,3e-05,5.07274]
[1778744590229,48.87,79878.21,0.0,0.96037,3e-05,5.07203]
[1778744595357,48.87,79878.57,0.0,0.96037,3e-05,5.07148]
[1778744601305,48.87,79880.66,0.0,0.96043,3e-05,5.06565]
[1778744606340,48.87,79880.72,0.0,0.96043,3e-05,5.06596]
[1778744611377,48.88,79880.56,0.0,0.96044,3e-05,5.0635]
[1778744622452,48.88,79879.97,0.0,0.96042,3e-05,5.06634]
[1778744627487,48.88,79880.16,0.0,0.96042,3e-05,5.06616]
[1778744632522,48.88,79877.3,0.0,0.96033,3e-05,5.07531]
[1778744637557,48.88,79874.5,0.0,0.96024,3e-05,5.084]
[1778744642592,48.88,79874.69,0.0,0.96025,3e-05,5.08373]
[1778744647627,48.89,79875.34,0.0,0.96026,3e-05,5.08212]
[1778744652663,48.89,79873.21,0.0,0.9602,3e-05,5.08877]
[1778744657697,48.89,79874.67,0.0,0.96024,3e-05,5.08455]
[1778744659711,48.89,79880.08,0.0,0.9604,3e-05,5.06846]
[1778744664746,48.89,79881.58,0.0,0.96044,3e-05,5.06424]
[1778744669781,48.89,79879.77,0.0,0.96038,3e-05,5.07015]
[1778744674816,48.89,79879.53,0.0,0.96039,3e-05,5.06771]
[1778744679850,48.89,79879.94,0.0,0.9604,3e-05,5.06688]
[1778744685992,48.89,79879.92,0.0,0.9604,3e-05,5.06733]
[1778744691936,48.89,79879.84,0.0,0.96039,3e-05,5.06805]
[1778744696062,48.9,79885.97,0.0,0.96057,3e-05,5.05009]
[1778744699991,48.9,79878.26,0.0,0.96034,3e-05,5.07352]
[1778744705030,48.9,79877.72,0.0,0.96032,3e-05,5.07557]
[1778744706132,48.9,79884.48,0.0,0.96052,3e-05,5.05535]
[1778744712081,48.9,79883.55,0.0,0.96048,3e-05,5.05874]
[1778744717115,48.9,79881.65,0.0,0.96042,3e-05,5.06484]
[1778744722150,48.9,79881.96,0.0,0.96043,3e-05,5.06436]
[1778744731213,48.91,79882.38,0.0,0.96046,3e-05,5.06051]
[1778744736343,48.91,79880.9,0.0,0.96041,3e-05,5.06543]
[1778744739269,48.91,79873.24,0.0,0.96018,3e-05,5.08868]
[1778744744304,48.91,79873.81,0.0,0.9602,3e-05,5.08716]
[1778744749340,48.91,79874.77,0.0,0.96022,3e-05,5.08451]
[1778744754371,48.91,79869.67,0.0,0.96007,3e-05,5.10013]
[1778744755381,48.91,79867.6,0.0,0.96001,3e-05,5.10643]
[1778744757396,48.91,79864.18,0.0,0.9599,3e-05,5.11677]
[1778744763437,48.91,79864.14,0.0,0.9599,3e-05,5.11691]
[1778744768474,48.91,79862.72,0.0,0.95986,3e-05,5.12134]
[1778744774515,48.91,79862.38,0.0,0.95985,3e-05,5.12225]
[1778744779550,48.91,79862.84,0.0,0.95988,3e-05,5.11935]
[1778744784585,48.9,79862.64,0.0,0.95989,3e-05,5.11817]
[1778744791634,48.89,79857.42,0.0,0.95978,3e-05,5.12855]
[1778744796763,48.89,79850.82,0.0,0.9596,3e-05,5.14669]
[1778744801707,48.88,79843.41,0.0,0.95939,3e-05,5.16758]
[1778744806833,48.88,79840.34,0.0,0.95931,3e-05,5.17546]
[1778744810767,48.87,79845.2,0.0,0.95948,3e-05,5.15885]
[1778744815802,48.87,79847.03,0.0,0.95955,3e-05,5.15166]
[1778744820836,48.86,79846.5,0.0,0.95955,3e-05,5.15167]
[1778744825872,48.86,79846.27,0.0,0.95955,3e-05,5.15109]
[1778744828893,48.85,79837.39,0.0,0.9593,3e-05,5.1768]
[1778744833928,48.85,79836.58,0.0,0.95928,3e-05,5.17878]
[1778744838963,48.85,79834.99,0.0,0.95923,3e-05,5.18341]
[1778744843998,48.85,79833.28,0.0,0.9592,3e-05,5.18666]
[1778744849033,48.84,79825.84,0.0,0.95899,3e-05,5.20748]
[1778744854068,48.83,79825.23,0.0,0.95902,3e-05,5.20372]
[1778744862124,48.82,79824.25,0.0,0.95902,3e-05,5.20386]
[1778744867271,48.82,79823.94,0.0,0.95903,3e-05,5.20277]
[1778744873201,48.81,79823.4,0.0,0.95904,3e-05,5.20199]
[1778744878236,48.8,79821.19,0.0,0.95899,3e-05,5.20631]
[1778744883271,48.8,79821.0,0.0,0.95901,3e-05,5.20483]
[1778744888306,48.79,79821.31,0.0,0.95903,3e-05,5.20223]
[1778744893341,48.78,79823.24,0.0,0.95911,3e-05,5.19429]
[1778744898376,48.78,79824.35,0.0,0.95916,3e-05,5.18893]
[1778744903411,48.77,79826.93,0.0,0.95926,3e-05,5.17877]
[1778744908445,48.76,79826.71,0.0,0.95928,3e-05,5.17761]
[1778744913480,48.76,79825.84,0.0,0.95929,3e-05,5.17525]
[1778744918517,48.76,79826.0,0.0,0.9593,3e-05,5.17401]
[1778744923551,48.76,79824.35,0.0,0.95925,3e-05,5.179]
[1778744926574,48.76,79829.46,0.0,0.95941,3e-05,5.16336]
[1778744927694,48.76,79824.09,0.0,0.95924,3e-05,5.17979]
[1778744933621,48.76,79825.6,0.0,0.95929,3e-05,5.17515]
[1778744937765,48.76,79830.4,0.0,0.95943,3e-05,5.16054]
[1778744944698,48.76,79832.78,0.0,0.9595,3e-05,5.15346]
[1778744950740,48.76,79834.26,0.0,0.95955,3e-05,5.14924]
[1778744957905,48.76,79836.17,0.0,0.9596,3e-05,5.14372]
[1778744963831,48.76,79836.04,0.0,0.95959,3e-05,5.14435]
[1778744968867,48.76,79836.29,0.0,0.9596,3e-05,5.14387]
[1778744973903,48.76,79838.5,0.0,0.95969,3e-05,5.13382]
[1778744979944,48.76,79837.28,0.0,0.95965,3e-05,5.1379]
[1778744984978,48.76,79840.67,0.0,0.95975,3e-05,5.12789]
[1778744990012,48.77,79840.76,0.0,0.95975,3e-05,5.128]
[1778744995048,48.77,79840.21,0.0,0.95973,3e-05,5.13]
[1778745000083,48.77,79841.73,0.0,0.95977,3e-05,5.12572]
[1778745005118,48.77,79843.68,0.0,0.95983,3e-05,5.12007]
[1778745010155,48.77,79838.71,0.0,0.95967,3e-05,5.13552]
[1778745015189,48.77,79837.9,0.0,0.95965,3e-05,5.13812]
[1778745018325,48.77,79827.56,0.0,0.95934,3e-05,5.16967]
[1778745024253,48.77,79825.89,0.0,0.95929,3e-05,5.17458]
[1778745029288,48.77,79824.65,0.0,0.95925,3e-05,5.17824]
[1778745034323,48.77,79824.26,0.0,0.95927,3e-05,5.17572]
[1778745039358,48.77,79825.46,0.0,0.9593,3e-05,5.17192]
[1778745045400,48.77,79823.61,0.0,0.95925,3e-05,5.17747]
[1778745050435,48.77,79819.88,0.0,0.95914,3e-05,5.18874]
[1778745051441,48.77,79811.01,0.0,0.95887,3e-05,5.21589]
[1778745053457,48.77,79806.04,0.0,0.95872,3e-05,5.23098]
[1778745055477,48.77,79812.2,0.0,0.95891,3e-05,5.21183]
[1778745057485,48.77,79820.88,0.0,0.95917,3e-05,5.18509]
[1778745062522,48.76,79818.66,0.0,0.95911,3e-05,5.19169]
[1778745067555,48.76,79825.57,0.0,0.95932,3e-05,5.17038]
[1778745075611,48.76,79826.14,0.0,0.95934,3e-05,5.16862]
[1778745080647,48.76,79825.34,0.0,0.95931,3e-05,5.17105]
[1778745085683,48.76,79825.55,0.0,0.95932,3e-05,5.17038]
[1778745090717,48.76,79828.58,0.0,0.95941,3e-05,5.16111]
[1778745095751,48.76,79829.8,0.0,0.95947,3e-05,5.15384]
[1778745100787,48.76,79827.2,0.0,0.95939,3e-05,5.16177]
[1778745105823,48.76,79826.71,0.0,0.95938,3e-05,5.16321]
[1778745111865,48.76,79826.92,0.0,0.95939,3e-05,5.16248]
[1778745116899,48.76,79826.78,0.0,0.95938,3e-05,5.16283]
[1778745121934,48.76,79830.91,0.0,0.95951,3e-05,5.15017]
[1778745126969,48.76,79833.74,0.0,0.95959,3e-05,5.14163]
[1778745133011,48.76,79833.66,0.0,0.95959,3e-05,5.14199]
[1778745138047,48.76,79833.73,0.0,0.95959,3e-05,5.14191]
[1778745143081,48.76,79833.61,0.0,0.95959,3e-05,5.14243]
[1778745148116,48.77,79832.81,0.0,0.95956,3e-05,5.14497]
[1778745156179,48.77,79833.02,0.0,0.95959,3e-05,5.14089]
[1778745161214,48.77,79832.48,0.0,0.95957,3e-05,5.14261]
[1778745166249,48.77,79832.35,0.0,0.95957,3e-05,5.14307]
[1778745171285,48.77,79823.49,0.0,0.9593,3e-05,5.17013]
[1778745172290,48.77,79815.74,0.0,0.95907,3e-05,5.1938]
[1778745175312,48.77,79808.68,0.0,0.95885,3e-05,5.21523]
[1778745179513,48.76,79813.79,0.0,0.95901,3e-05,5.19916]
[1778745185382,48.76,79815.79,0.0,0.95908,3e-05,5.19257]
[1778745190420,48.76,79818.8,0.0,0.95917,3e-05,5.18307]
[1778745195455,48.76,79823.2,0.0,0.95931,3e-05,5.16943]
[1778745200490,48.76,79823.94,0.0,0.95933,3e-05,5.16702]
[1778745205527,48.75,79823.44,0.0,0.95934,3e-05,5.16632]
[1778745210561,48.75,79820.41,0.0,0.95927,3e-05,5.1737]
[1778745215597,48.74,79820.95,0.0,0.95932,3e-05,5.16696]
[1778745220633,48.74,79824.82,0.0,0.95946,3e-05,5.15291]
[1778745225676,48.73,79826.11,0.0,0.95951,3e-05,5.14753]
[1778745231716,48.72,79824.07,0.0,0.95947,3e-05,5.15162]
[1778745236750,48.72,79822.85,0.0,0.95946,3e-05,5.15321]
[1778745241786,48.71,79823.91,0.0,0.95951,3e-05,5.14825]
[1778745246821,48.71,79823.49,0.0,0.95951,3e-05,5.14818]
[1778745251858,48.7,79822.93,0.0,0.95951,3e-05,5.14821]
[1778745256891,48.7,79822.77,0.0,0.95952,3e-05,5.1467]
[1778745257898,48.7,79817.53,0.0,0.95936,3e-05,5.16272]
[1778745259912,48.69,79815.48,0.0,0.95931,3e-05,5.16792]
[1778745266961,48.69,79815.48,0.0,0.95933,3e-05,5.16566]
[1778745271995,48.68,79812.36,0.0,0.95928,3e-05,5.16981]
[1778745273003,48.68,79810.71,0.0,0.95924,3e-05,5.17409]
[1778745280223,48.67,79810.14,0.0,0.95925,3e-05,5.1726]
[1778745286093,48.66,79810.13,0.0,0.95928,3e-05,5.17025]
[1778745291130,48.65,79810.13,0.0,0.95929,3e-05,5.1687]
[1778745296165,48.65,79803.98,0.0,0.95912,3e-05,5.18563]
[1778745301200,48.64,79802.06,0.0,0.95909,3e-05,5.18902]
[1778745306235,48.64,79805.81,0.0,0.95922,3e-05,5.17582]
[1778745311270,48.63,79807.18,0.0,0.95928,3e-05,5.16924]
[1778745316305,48.62,79809.37,0.0,0.95937,3e-05,5.16061]
[1778745321340,48.62,79811.62,0.0,0.95945,3e-05,5.15225]
[1778745326374,48.61,79811.68,0.0,0.95947,3e-05,5.14988]
[1778745329396,48.61,79819.62,0.0,0.95972,3e-05,5.12457]
[1778745334431,48.6,79817.69,0.0,0.95971,3e-05,5.12533]
[1778745338459,48.6,79825.19,0.0,0.95994,3e-05,5.10126]
[1778745343494,48.59,79829.61,0.0,0.96009,3e-05,5.08646]
[1778745348529,48.59,79832.0,0.0,0.96017,3e-05,5.07818]
[1778745353565,48.59,79829.77,0.0,0.96012,3e-05,5.08348]
[1778745358600,48.58,79829.76,0.0,0.96013,3e-05,5.08229]
[1778745364642,48.58,79828.24,0.0,0.9601,3e-05,5.08545]
[1778745366656,48.58,79833.28,0.0,0.96025,3e-05,5.06971]
[1778745372700,48.57,79837.06,0.0,0.96038,3e-05,5.05731]
[1778745378741,48.57,79837.23,0.0,0.96039,3e-05,5.05564]
[1778745385792,48.56,79837.87,0.0,0.96043,3e-05,5.05216]
[1778745390997,48.56,79834.73,0.0,0.96034,3e-05,5.06086]
[1778745396867,48.56,79835.91,0.0,0.96041,3e-05,5.05249]
[1778745401902,48.55,79836.2,0.0,0.96043,3e-05,5.05057]
[1778745405930,48.55,79831.85,0.0,0.96031,3e-05,5.06287]
[1778745410966,48.55,79833.05,0.0,0.96036,3e-05,5.05807]
[1778745411976,48.55,79827.94,0.0,0.96021,3e-05,5.07333]
[1778745417008,48.54,79826.41,0.0,0.96017,3e-05,5.07669]
[1778745423050,48.54,79826.91,0.0,0.9602,3e-05,5.07363]
[1778745428085,48.53,79828.22,0.0,0.96025,3e-05,5.06841]
[1778745433120,48.53,79827.54,0.0,0.96025,3e-05,5.06931]
[1778745438156,48.53,79824.95,0.0,0.96018,3e-05,5.07574]
[1778745443191,48.52,79825.33,0.0,0.9602,3e-05,5.07338]
[1778745448226,48.52,79818.39,0.0,0.96001,3e-05,5.09349]
[1778745450243,48.52,79816.88,0.0,0.95997,3e-05,5.09725]
[1778745455275,48.51,79815.95,0.0,0.95998,3e-05,5.09484]
[1778745460310,48.51,79812.57,0.0,0.95989,3e-05,5.10398]
[1778745465345,48.5,79812.38,0.0,0.9599,3e-05,5.10313]
[1778745470379,48.5,79812.5,0.0,0.95992,3e-05,5.10135]
[1778745480450,48.49,79815.38,0.0,0.96003,3e-05,5.08982]
[1778745485485,48.48,79811.67,0.0,0.95993,3e-05,5.0997]
[1778745488524,48.48,79803.82,0.0,0.95971,3e-05,5.12248]
[1778745493559,48.48,79798.01,0.0,0.95955,3e-05,5.13892]
[1778745498594,48.47,79784.28,0.0,0.95915,3e-05,5.179]
[1778745499601,48.47,79777.71,0.0,0.95895,3e-05,5.19928]
[1778745500608,48.47,79775.22,0.0,0.95887,3e-05,5.20654]
[1778745505643,48.46,79774.64,0.0,0.95888,3e-05,5.20562]
[1778745510679,48.45,79775.31,0.0,0.95892,3e-05,5.20172]
[1778745515713,48.45,79777.2,0.0,0.95903,3e-05,5.1896]
[1778745520748,48.44,79773.4,0.0,0.95894,3e-05,5.19907]
[1778745525783,48.43,79773.45,0.0,0.95896,3e-05,5.19657]
[1778745530818,48.43,79772.99,0.0,0.95897,3e-05,5.19615]
[1778745535854,48.42,79774.21,0.0,0.95903,3e-05,5.18961]
[1778745540889,48.41,79774.8,0.0,0.95907,3e-05,5.18596]
[1778745543909,48.41,79768.45,0.0,0.95888,3e-05,5.20426]
[1778745548943,48.4,79772.94,0.0,0.95904,3e-05,5.18833]
[1778745553981,48.4,79772.46,0.0,0.95903,3e-05,5.18925]
[1778745560024,48.4,79772.94,0.0,0.95905,3e-05,5.18709]
[1778745565061,48.39,79773.23,0.0,0.95907,3e-05,5.18567]
[1778745569087,48.39,79761.96,0.0,0.95872,3e-05,5.22015]
[1778745570096,48.39,79758.14,0.0,0.95861,3e-05,5.23186]
[1778745572108,48.39,79749.34,0.0,0.95837,3e-05,5.25511]
[1778745575130,48.39,79732.15,0.0,0.95783,3e-05,5.30822]
[1778745576137,48.39,79722.68,0.0,0.95754,3e-05,5.3377]
[1778745577144,48.39,79716.91,0.0,0.95736,3e-05,5.35591]
[1778745578151,48.37,79715.48,0.0,0.95738,3e-05,5.35324]
[1778745582179,48.34,79710.41,0.0,0.95729,3e-05,5.3619]
[1778745587218,48.34,79705.33,0.0,0.95715,3e-05,5.37621]
[1778745592265,48.33,79703.71,0.0,0.95712,3e-05,5.37927]
[1778745597302,48.31,79706.97,0.0,0.95727,3e-05,5.36386]
[1778745600697,48.31,79706.11,0.0,0.95725,3e-05,5.36593]
[1778745602877,48.31,79710.05,0.0,0.95738,3e-05,5.35312]
[1778745600108,48.31,79710.05,0.0,0.95738,3e-05,5.35312]
[1778745612425,48.31,79710.05,0.0,0.95738,3e-05,5.35312]
[1778745612431,48.31,79721.38,0.0,0.95774,3e-05,5.31734]
[1778745614430,48.31,79711.15,0.0,0.95741,3e-05,5.34964]
[1778745619479,48.31,79712.54,0.0,0.95746,3e-05,5.34524]
[1778745624515,48.31,79713.09,0.0,0.95747,3e-05,5.3435]
[1778745629549,48.31,79711.81,0.0,0.95743,3e-05,5.34755]
[1778745630556,48.31,79722.72,0.0,0.95778,3e-05,5.31312]
[1778745631564,48.31,79734.57,0.0,0.95818,3e-05,5.27229]
[1778745632720,48.31,79727.96,0.0,0.95797,3e-05,5.29303]
[1778745634590,48.31,79722.31,0.0,0.95779,3e-05,5.3108]
[1778745635594,48.31,79715.68,0.0,0.95758,3e-05,5.3317]
[1778745640628,48.31,79713.15,0.0,0.9575,3e-05,5.33969]
[1778745645663,48.31,79713.13,0.0,0.9575,3e-05,5.33975]
[1778745650698,48.31,79716.54,0.0,0.95761,3e-05,5.32899]
[1778745651705,48.31,79724.23,0.0,0.95786,3e-05,5.30459]
[1778745652863,48.31,79737.76,0.0,0.95828,3e-05,5.26202]
[1778745653719,48.31,79737.76,0.0,0.95828,3e-05,5.26195]
[1778745658754,48.31,79727.72,0.0,0.95797,3e-05,5.29316]
[1778745659761,48.31,79728.14,0.0,0.95798,3e-05,5.29174]
[1778745662933,48.31,79722.94,0.0,0.95782,3e-05,5.30779]
[1778745664798,48.31,79722.45,0.0,0.95781,3e-05,5.30909]
[1778745669833,48.31,79722.81,0.0,0.95781,3e-05,5.30905]
[1778745673002,48.31,79714.61,0.0,0.95754,3e-05,5.33574]
[1778745674869,48.31,79710.0,0.0,0.95739,3e-05,5.35081]
[1778745676883,48.32,79707.53,0.0,0.95731,3e-05,5.35904]
[1778745681926,48.32,79711.65,0.0,0.95743,3e-05,5.347]
[1778745686958,48.32,79707.5,0.0,0.95729,3e-05,5.36116]
[1778745690986,48.32,79701.6,0.0,0.95709,3e-05,5.38062]
[1778745696021,48.33,79701.62,0.0,0.95711,3e-05,5.37775]
[1778745701058,48.33,79703.17,0.0,0.95715,3e-05,5.37369]
[1778745706092,48.32,79699.23,0.0,0.95705,3e-05,5.38422]
[1778745708109,48.32,79706.01,0.0,0.95728,3e-05,5.36128]
[1778745711127,48.31,79706.75,0.0,0.95732,3e-05,5.3569]
[1778745716162,48.3,79705.42,0.0,0.95731,3e-05,5.35777]
[1778745721198,48.3,79707.37,0.0,0.95739,3e-05,5.34976]
[1778745722204,48.3,79702.25,0.0,0.95723,3e-05,5.36579]
[1778745723366,48.29,79693.75,0.0,0.95696,3e-05,5.39233]
[1778745725226,48.29,79685.84,0.0,0.95671,3e-05,5.41728]
[1778745726233,48.29,79684.14,0.0,0.95666,3e-05,5.4224]
[1778745730261,48.29,79678.17,0.0,0.95648,3e-05,5.44024]
[1778745734288,48.28,79674.99,0.0,0.95639,3e-05,5.44864]
[1778745735296,48.28,79659.26,0.0,0.95588,3e-05,5.49868]
[1778745736304,48.28,79654.03,0.0,0.95572,3e-05,5.51512]
[1778745738317,48.28,79645.25,0.0,0.95544,3e-05,5.54238]
[1778745741338,48.27,79639.57,0.0,0.95527,3e-05,5.55908]
[1778745746373,48.26,79627.73,0.0,0.9549,3e-05,5.59503]
[1778745749394,48.26,79634.74,0.0,0.95515,3e-05,5.57053]
[1778745753421,48.25,79641.87,0.0,0.95543,3e-05,5.54166]
[1778745758458,48.25,79645.75,0.0,0.95559,3e-05,5.52678]
[1778745763647,48.24,79633.24,0.0,0.95519,3e-05,5.56512]
[1778745764501,48.24,79633.24,0.0,0.9552,3e-05,5.5646]
[1778745769536,48.23,79630.64,0.0,0.95514,3e-05,5.57035]
[1778745774572,48.22,79630.49,0.0,0.95517,3e-05,5.56766]
[1778745775578,48.22,79637.56,0.0,0.95541,3e-05,5.54408]
[1778745780615,48.21,79638.25,0.0,0.95546,3e-05,5.539]
[1778745785649,48.2,79636.8,0.0,0.95544,3e-05,5.54093]
[1778745790683,48.19,79634.2,0.0,0.95538,3e-05,5.54667]
[1778745795718,48.18,79635.63,0.0,0.95545,3e-05,5.53946]
[1778745797732,48.18,79625.88,0.0,0.95514,3e-05,5.57014]
[1778745798739,48.18,79633.53,0.0,0.9554,3e-05,5.54469]
[1778745799747,48.18,79636.11,0.0,0.95549,3e-05,5.5358]
[1778745801760,48.17,79629.1,0.0,0.95527,3e-05,5.55759]
[1778745804780,48.17,79627.49,0.0,0.95523,3e-05,5.56124]
[1778745809815,48.16,79626.84,0.0,0.95523,3e-05,5.5607]
[1778745814850,48.15,79624.88,0.0,0.95522,3e-05,5.56075]
[1778745818880,48.15,79632.97,0.0,0.95551,3e-05,5.53237]
[1778745820893,48.14,79634.93,0.0,0.95559,3e-05,5.52508]
[1778745825929,48.14,79633.92,0.0,0.95557,3e-05,5.52607]
[1778745830964,48.13,79632.92,0.0,0.95556,3e-05,5.52702]
[1778745835999,48.12,79628.08,0.0,0.95543,3e-05,5.54044]
[1778745841035,48.12,79629.78,0.0,0.95548,3e-05,5.53514]
[1778745844207,48.12,79622.78,0.0,0.95525,3e-05,5.55805]
[1778745849092,48.12,79619.75,0.0,0.95515,3e-05,5.56744]
[1778745853120,48.12,79617.37,0.0,0.95509,3e-05,5.57304]
[1778745858154,48.11,79621.25,0.0,0.95525,3e-05,5.55772]
[1778745859161,48.11,79627.25,0.0,0.95545,3e-05,5.53765]
[1778745860169,48.1,79625.36,0.0,0.9554,3e-05,5.54331]
[1778745865204,48.1,79622.54,0.0,0.95533,3e-05,5.55003]
[1778745870239,48.09,79621.71,0.0,0.95532,3e-05,5.55032]
[1778745873260,48.08,79626.98,0.0,0.95554,3e-05,5.52809]
[1778745878295,48.08,79630.7,0.0,0.95569,3e-05,5.51381]
[1778745883330,48.07,79627.71,0.0,0.95561,3e-05,5.52135]
[1778745887360,48.07,79636.78,0.0,0.95592,3e-05,5.49024]
[1778745888366,48.07,79639.03,0.0,0.956,3e-05,5.48259]
[1778745893400,48.06,79631.35,0.0,0.95577,3e-05,5.50566]
[1778745894568,48.06,79629.88,0.0,0.95573,3e-05,5.5096]
[1778745900450,48.05,79624.18,0.0,0.95556,3e-05,5.52601]
[1778745902464,48.05,79622.42,0.0,0.95551,3e-05,5.53039]
[1778745907499,48.04,79618.81,0.0,0.95542,3e-05,5.53979]
[1778745908506,48.04,79612.5,0.0,0.95521,3e-05,5.55987]
[1778745912534,48.03,79604.09,0.0,0.95495,3e-05,5.58527]
[1778745917569,48.02,79601.39,0.0,0.95489,3e-05,5.59134]
[1778745918576,48.02,79595.32,0.0,0.95469,3e-05,5.61069]
[1778745923611,48.01,79598.31,0.0,0.95482,3e-05,5.59802]
[1778745928647,48.0,79600.3,0.0,0.95492,3e-05,5.5887]
[1778745933681,48.0,79599.94,0.0,0.95496,3e-05,5.58346]
[1778745934891,47.99,79605.56,0.0,0.95515,3e-05,5.56452]
[1778745936702,47.99,79608.0,0.0,0.95524,3e-05,5.55554]
[1778745941738,47.98,79609.88,0.0,0.95533,3e-05,5.54696]
[1778745946773,47.98,79617.16,0.0,0.9556,3e-05,5.52088]
[1778745951808,47.97,79620.94,0.0,0.95574,3e-05,5.50648]
[1778745956842,47.96,79623.0,0.0,0.95583,3e-05,5.49776]
[1778745957849,47.96,79617.29,0.0,0.95565,3e-05,5.51591]
[1778745962885,47.96,79613.82,0.0,0.95555,3e-05,5.52501]
[1778745967921,47.95,79614.58,0.0,0.9556,3e-05,5.52034]
[1778745972955,47.94,79617.91,0.0,0.95573,3e-05,5.50736]
[1778745977991,47.94,79611.16,0.0,0.95553,3e-05,5.52731]
[1778745983026,47.93,79609.8,0.0,0.9555,3e-05,5.52959]
[1778745988063,47.92,79616.43,0.0,0.95575,3e-05,5.50585]
[1778745994102,47.92,79617.67,0.0,0.95584,3e-05,5.49579]
[1778745999138,47.91,79618.14,0.0,0.95587,3e-05,5.49236]
[1778746001156,47.91,79625.07,0.0,0.95611,3e-05,5.46914]
[1778746006188,47.9,79628.64,0.0,0.95624,3e-05,5.45591]
[1778746010216,47.9,79631.76,0.0,0.95636,3e-05,5.44457]
[1778746015461,47.89,79634.77,0.0,0.95648,3e-05,5.43231]
[1778746018272,47.88,79639.31,0.0,0.95665,3e-05,5.41579]
[1778746023308,47.88,79634.93,0.0,0.95653,3e-05,5.4269]
[1778746028342,47.87,79636.83,0.0,0.95663,3e-05,5.41766]
[1778746033377,47.86,79637.95,0.0,0.95669,3e-05,5.411]
[1778746038414,47.85,79636.47,0.0,0.95667,3e-05,5.41277]
[1778746043451,47.84,79636.13,0.0,0.95669,3e-05,5.41084]
[1778746048485,47.83,79633.14,0.0,0.95663,3e-05,5.41746]
[1778746053521,47.82,79633.52,0.0,0.9567,3e-05,5.40952]
[1778746055742,47.81,79642.65,0.0,0.95701,3e-05,5.37836]
[1778746062585,47.8,79648.07,0.0,0.95722,3e-05,5.35719]
[1778746067620,47.79,79650.8,0.0,0.95734,3e-05,5.34585]
[1778746070642,47.79,79656.88,0.0,0.95755,3e-05,5.3249]
[1778746072655,47.79,79668.13,0.0,0.95792,3e-05,5.28816]
[1778746074670,47.78,79674.23,0.0,0.95812,3e-05,5.26799]
[1778746079718,47.78,79679.19,0.0,0.95829,3e-05,5.25077]
[1778746081726,47.78,79684.54,0.0,0.95847,3e-05,5.23313]
[1778746086753,47.76,79680.39,0.0,0.95839,3e-05,5.2409]
[1778746091788,47.76,79676.76,0.0,0.95829,3e-05,5.25049]
[1778746096823,47.75,79680.47,0.0,0.95843,3e-05,5.23687]
[1778746101858,47.72,79684.06,0.0,0.95865,3e-05,5.21452]
[1778746106893,47.67,79688.03,0.0,0.95893,3e-05,5.18656]
[1778746111928,47.62,79685.2,0.0,0.959,3e-05,5.17807]
[1778746116963,47.61,79684.87,0.0,0.95905,3e-05,5.17306]
[1778746121999,47.59,79684.42,0.0,0.95907,3e-05,5.17082]
[1778746129048,47.59,79684.58,0.0,0.95909,3e-05,5.16852]
[1778746134083,47.58,79684.7,0.0,0.95911,3e-05,5.16685]
[1778746139119,47.58,79688.26,0.0,0.95924,3e-05,5.1538]
[1778746141134,47.57,79693.9,0.0,0.95943,3e-05,5.13427]
[1778746144154,47.56,79703.78,0.0,0.95976,3e-05,5.10072]
[1778746145162,47.56,79703.97,0.0,0.95978,3e-05,5.09929]
[1778746150196,47.55,79702.1,0.0,0.95976,3e-05,5.10099]
[1778746156447,47.53,79699.17,0.0,0.95972,3e-05,5.1052]
[1778746162280,47.52,79696.02,0.0,0.95967,3e-05,5.11014]
[1778746167315,47.51,79698.79,0.0,0.95979,3e-05,5.09745]
[1778746172350,47.49,79702.51,0.0,0.95997,3e-05,5.07837]
[1778746177385,47.48,79705.05,0.0,0.96009,3e-05,5.06659]
[1778746182420,47.47,79708.23,0.0,0.96022,3e-05,5.05286]
[1778746184434,47.46,79714.1,0.0,0.96042,3e-05,5.03314]
[1778746186657,47.46,79727.02,0.0,0.96082,3e-05,4.99179]
[1778746188463,47.46,79730.93,0.0,0.96095,3e-05,4.97839]
[1778746189469,47.45,79725.7,0.0,0.9608,3e-05,4.99385]
[1778746191483,47.45,79720.93,0.0,0.96067,3e-05,5.00722]
[1778746194504,47.44,79714.12,0.0,0.96048,3e-05,5.02621]
[1778746195511,47.42,79714.91,0.0,0.96058,3e-05,5.01664]
[1778746196733,47.42,79722.29,0.0,0.96081,3e-05,4.99314]
[1778746198532,47.41,79727.32,0.0,0.96097,3e-05,4.97631]
[1778746200551,47.39,79730.81,0.0,0.96114,3e-05,4.95873]
[1778746202563,47.39,79735.84,0.0,0.96131,3e-05,4.94212]
[1778746207601,47.33,79733.14,0.0,0.9614,3e-05,4.93223]
[1778746212634,47.28,79734.76,0.0,0.96161,3e-05,4.91]
[1778746215653,47.25,79740.95,0.0,0.9619,3e-05,4.88074]
[1778746216873,47.24,79748.02,0.0,0.96212,3e-05,4.85835]
[1778746222704,47.24,79752.85,0.0,0.96228,3e-05,4.84166]
[1778746227741,47.23,79757.63,0.0,0.96244,3e-05,4.82532]
[1778746232774,47.22,79758.21,0.0,0.9625,3e-05,4.81798]
[1778746237808,47.21,79765.36,0.0,0.96274,3e-05,4.79286]
[1778746238815,47.21,79769.19,0.0,0.96287,3e-05,4.78]
[1778746241837,47.2,79774.34,0.0,0.96303,3e-05,4.76324]
[1778746242846,47.2,79780.5,0.0,0.96322,3e-05,4.74357]
[1778746245865,47.2,79788.67,0.0,0.96347,3e-05,4.71749]
[1778746246874,47.19,79796.34,0.0,0.9637,3e-05,4.69417]
[1778746251906,47.19,79795.87,0.0,0.96371,3e-05,4.6931]
[1778746256943,47.14,79799.64,0.0,0.96395,3e-05,4.66726]
[1778746258957,47.11,79805.0,0.0,0.96418,3e-05,4.6435]
[1778746260975,47.09,79811.12,0.0,0.96442,3e-05,4.61838]
[1778746266006,47.06,79809.64,0.0,0.96446,3e-05,4.61381]
[1778746271046,47.05,79812.61,0.0,0.96459,3e-05,4.60016]
[1778746276081,47.04,79811.24,0.0,0.96458,3e-05,4.60133]
[1778746279107,47.04,79805.94,0.0,0.96444,3e-05,4.61595]
[1778746283135,47.02,79812.95,0.0,0.96467,3e-05,4.59143]
[1778746284140,47.02,79822.97,0.0,0.96496,3e-05,4.56104]
[1778746289175,47.0,79827.22,0.0,0.96513,3e-05,4.54351]
[1778746294210,46.99,79830.82,0.0,0.9653,3e-05,4.52467]
[1778746297434,46.95,79845.7,0.0,0.96581,3e-05,4.47049]
[1778746303274,46.83,79843.34,0.0,0.96609,3e-05,4.44072]
[1778746306294,46.83,79831.97,0.0,0.9658,3e-05,4.471]
[1778746307504,46.82,79828.87,0.0,0.96572,3e-05,4.47908]
[1778746309314,46.82,79823.1,0.0,0.96558,3e-05,4.49401]
[1778746310322,46.81,79818.39,0.0,0.96546,3e-05,4.50676]
[1778746314349,46.8,79816.69,0.0,0.96545,3e-05,4.50787]
[1778746317574,46.79,79810.72,0.0,0.96531,3e-05,4.52245]
[1778746323413,46.77,79807.79,0.0,0.96528,3e-05,4.52529]
[1778746327644,46.73,79797.06,0.0,0.9651,3e-05,4.54416]
[1778746329454,46.67,79796.26,0.0,0.96526,3e-05,4.52722]
[1778746334491,46.63,79796.48,0.0,0.96539,3e-05,4.51337]
[1778746337714,46.62,79789.57,0.0,0.96522,3e-05,4.53081]
[1778746343553,46.55,79791.32,0.0,0.96548,3e-05,4.50297]
[1778746347784,46.51,79797.64,0.0,0.96576,3e-05,4.47283]
[1778746353623,46.38,79800.56,0.0,0.96626,3e-05,4.41855]
[1778746358661,46.32,79796.45,0.0,0.96631,3e-05,4.41286]
[1778746363693,46.2,79798.35,0.0,0.9667,3e-05,4.37125]
[1778746367924,46.1,79806.75,0.0,0.96722,3e-05,4.31547]
[1778746372756,46.03,79800.33,0.0,0.96725,3e-05,4.3115]
[1778746375778,45.98,79797.83,0.0,0.96734,3e-05,4.3021]
[1778746380811,45.89,79798.45,0.0,0.96759,3e-05,4.27439]
[1778746385851,45.82,79796.73,0.0,0.96776,3e-05,4.2557]
[1778746390882,45.75,79800.85,0.0,0.96807,3e-05,4.22273]
[1778746395917,45.69,79804.15,0.0,0.96832,3e-05,4.19548]
[1778746400955,45.64,79807.32,0.0,0.96855,3e-05,4.17027]
[1778746405987,45.63,79808.87,0.0,0.96863,3e-05,4.16168]
[1778746411022,45.61,79809.58,0.0,0.96871,3e-05,4.15231]
[1778746416057,45.61,79807.45,0.0,0.96867,3e-05,4.15687]
[1778746421092,45.6,79805.73,0.0,0.96864,3e-05,4.16024]
[1778746426126,45.6,79810.94,0.0,0.96878,3e-05,4.14412]
[1778746431162,45.6,79809.77,0.0,0.96877,3e-05,4.14598]
[1778746436197,45.59,79810.44,0.0,0.9688,3e-05,4.14265]
[1778746441240,45.59,79812.8,0.0,0.96887,3e-05,4.13456]
[1778746446275,45.58,79814.48,0.0,0.96893,3e-05,4.12842]
[1778746451310,45.58,79816.39,0.0,0.96899,3e-05,4.12169]
[1778746456345,45.57,79816.69,0.0,0.96901,3e-05,4.1195]
[1778746461380,45.57,79817.93,0.0,0.96906,3e-05,4.11469]
[1778746466418,45.56,79818.23,0.0,0.96908,3e-05,4.11254]
[1778746468635,45.56,79812.44,0.0,0.96893,3e-05,4.12827]
[1778746473464,45.54,79807.4,0.0,0.96888,3e-05,4.13305]
[1778746478706,45.52,79802.92,0.0,0.96884,3e-05,4.13744]
[1778746484541,45.5,79799.96,0.0,0.96879,3e-05,4.14196]
[1778746489577,45.5,79799.95,0.0,0.9688,3e-05,4.14076]
[1778746494612,45.47,79802.09,0.0,0.96894,3e-05,4.12586]
[1778746499648,45.46,79800.91,0.0,0.96893,3e-05,4.12659]
[1778746504681,45.43,79802.27,0.0,0.96906,3e-05,4.11318]
[1778746509717,45.32,79802.42,0.0,0.96937,3e-05,4.07894]
[1778746510723,45.31,79807.6,0.0,0.96954,3e-05,4.05954]
[1778746512743,45.3,79811.35,0.0,0.96965,3e-05,4.04815]
[1778746513749,45.3,79818.53,0.0,0.96984,3e-05,4.02769]
[1778746514757,45.26,79820.47,0.0,0.97,3e-05,4.01022]
[1778746517780,45.15,79824.0,0.0,0.97039,3e-05,3.96617]
[1778746520800,45.04,79816.29,0.0,0.97051,3e-05,3.95253]
[1778746525834,44.92,79821.37,0.0,0.97098,3e-05,3.90138]
[1778746530870,44.9,79823.39,0.0,0.97107,2e-05,3.89038]
[1778746535904,44.88,79824.07,0.0,0.97116,2e-05,3.88064]
[1778746540939,44.84,79818.79,0.0,0.97114,2e-05,3.88244]
[1778746545975,44.68,79816.28,0.0,0.97153,2e-05,3.83882]
[1778746551009,44.53,79813.44,0.0,0.97186,2e-05,3.80059]
[1778746556044,44.39,79813.94,0.0,0.97225,2e-05,3.75744]
[1778746559065,44.36,79819.07,0.0,0.97245,2e-05,3.73478]
[1778746564102,44.35,79820.37,0.0,0.97251,2e-05,3.72859]
[1778746567124,44.34,79829.43,0.0,0.97275,2e-05,3.70133]
[1778746572158,44.33,79831.28,0.0,0.97283,2e-05,3.69287]
[1778746574172,44.33,79825.18,0.0,0.97269,2e-05,3.70776]
[1778746579207,44.32,79824.19,0.0,0.97269,2e-05,3.7078]
[1778746585250,44.33,79823.51,0.0,0.97265,2e-05,3.71251]
[1778746590284,44.33,79818.69,0.0,0.97252,2e-05,3.72677]
[1778746595319,44.33,79819.3,0.0,0.97257,2e-05,3.72069]
[1778746601361,44.31,79819.41,0.0,0.97261,2e-05,3.71588]
[1778746605393,44.3,79824.43,0.0,0.97276,2e-05,3.69949]
[1778746610424,44.29,79827.88,0.0,0.97287,2e-05,3.6867]
[1778746615460,44.28,79832.74,0.0,0.97302,2e-05,3.67025]
[1778746620498,44.27,79831.4,0.0,0.97302,2e-05,3.67035]
[1778746625529,44.26,79836.33,0.0,0.97317,2e-05,3.65381]
[1778746628550,44.25,79828.49,0.0,0.973,2e-05,3.67264]
[1778746633585,44.24,79828.97,0.0,0.97304,2e-05,3.66784]
[1778746638622,44.23,79831.72,0.0,0.97314,2e-05,3.65706]
[1778746643655,44.22,79831.84,0.0,0.97317,2e-05,3.65335]
[1778746647683,44.21,79837.95,0.0,0.97334,2e-05,3.63443]
[1778746651714,44.2,79838.76,0.0,0.9734,2e-05,3.62671]
[1778746655742,44.19,79832.87,0.0,0.97328,2e-05,3.63975]
[1778746657762,44.18,79829.59,0.0,0.97322,2e-05,3.64714]
[1778746662796,44.17,79827.26,0.0,0.97319,2e-05,3.65001]
[1778746667831,44.16,79827.85,0.0,0.97323,2e-05,3.64508]
[1778746672867,44.15,79827.74,0.0,0.97326,2e-05,3.64207]
[1778746676894,44.14,79820.43,0.0,0.97311,2e-05,3.65889]
[1778746681933,44.13,79817.53,0.0,0.97307,2e-05,3.66322]
[1778746686967,44.12,79817.49,0.0,0.9731,2e-05,3.65994]
[1778746692000,44.11,79818.65,0.0,0.97316,2e-05,3.65347]
[1778746697035,44.1,79819.15,0.0,0.9732,2e-05,3.6488]
[1778746702072,44.09,79820.58,0.0,0.97326,2e-05,3.64168]
[1778746707105,44.08,79820.89,0.0,0.9733,2e-05,3.63759]
[1778746710343,44.07,79813.12,0.0,0.97314,2e-05,3.65568]
[1778746714154,44.04,79808.24,0.0,0.97311,2e-05,3.65751]
[1778746719189,43.99,79809.85,0.0,0.97328,2e-05,3.63795]
[1778746724225,43.98,79809.27,0.0,0.9733,2e-05,3.63634]
[1778746729259,43.91,79806.66,0.0,0.97341,2e-05,3.62314]
[1778746734294,43.84,79807.64,0.0,0.97364,2e-05,3.59726]
[1778746739331,43.78,79809.18,0.0,0.97382,2e-05,3.5764]
[1778746742357,43.75,79815.65,0.0,0.97407,2e-05,3.54886]
[1778746747392,43.74,79820.13,0.0,0.97419,2e-05,3.53493]
[1778746752427,43.73,79817.44,0.0,0.97415,2e-05,3.53986]
[1778746757461,43.73,79815.67,0.0,0.97412,2e-05,3.54236]
[1778746760707,43.72,79809.92,0.0,0.974,2e-05,3.5562]
[1778746766524,43.71,79809.83,0.0,0.97402,2e-05,3.55373]
[1778746771561,43.7,79809.34,0.0,0.97405,2e-05,3.54987]
[1778746776595,43.7,79808.82,0.0,0.97406,2e-05,3.54905]
[1778746781630,43.69,79810.55,0.0,0.97412,2e-05,3.54233]
[1778746786665,43.68,79810.2,0.0,0.97413,2e-05,3.54114]
[1778746791700,43.63,79805.91,0.0,0.97418,2e-05,3.53535]
[1778746796738,43.56,79806.57,0.0,0.97436,2e-05,3.51427]
[1778746801774,43.53,79807.59,0.0,0.97446,2e-05,3.50329]
[1778746806810,43.53,79809.01,0.0,0.9745,2e-05,3.49783]
[1778746811842,43.52,79807.68,0.0,0.97449,2e-05,3.49959]
[1778746817885,43.48,79805.08,0.0,0.97455,2e-05,3.49201]
[1778746822921,43.47,79805.64,0.0,0.97458,2e-05,3.48891]
[1778746824936,43.46,79798.53,0.0,0.97445,2e-05,3.50388]
[1778746831201,43.45,79793.89,0.0,0.97438,2e-05,3.51106]
[1778746833998,43.45,79787.43,0.0,0.97424,2e-05,3.52706]
[1778746839033,43.44,79783.4,0.0,0.97416,2e-05,3.53599]
[1778746845075,43.44,79780.54,0.0,0.97411,2e-05,3.5415]
[1778746851344,43.43,79775.21,0.0,0.974,2e-05,3.55361]
[1778746853135,43.41,79768.78,0.0,0.97391,2e-05,3.56385]
[1778746854138,43.4,79765.17,0.0,0.97382,2e-05,3.57311]
[1778746859179,43.4,79765.98,0.0,0.97386,2e-05,3.56901]
[1778746864217,43.39,79759.84,0.0,0.97373,2e-05,3.58348]
[1778746867238,43.39,79753.07,0.0,0.97358,2e-05,3.60041]
[1778746868244,43.39,79753.08,0.0,0.97358,2e-05,3.59995]
[1778746873280,43.38,79752.85,0.0,0.9736,2e-05,3.59839]
[1778746878314,43.37,79753.5,0.0,0.97363,2e-05,3.59442]
[1778746883351,43.36,79751.29,0.0,0.9736,2e-05,3.59812]
[1778746888383,43.36,79748.03,0.0,0.97354,2e-05,3.60462]
[1778746890398,43.35,79747.13,0.0,0.97353,2e-05,3.6061]
[1778746895434,43.35,79745.68,0.0,0.97353,2e-05,3.60472]
[1778746899463,43.34,79744.34,0.0,0.97352,2e-05,3.60595]
[1778746905506,43.33,79746.46,0.0,0.9736,2e-05,3.59732]
[1778746907518,43.33,79742.36,0.0,0.97351,2e-05,3.60735]
[1778746912554,43.33,79741.13,0.0,0.97347,2e-05,3.61206]
[1778746917588,43.33,79742.97,0.0,0.9735,2e-05,3.60838]
[1778746922624,43.34,79743.06,0.0,0.97349,2e-05,3.60944]
[1778746927658,43.34,79742.7,0.0,0.97347,2e-05,3.6117]
[1778746932693,43.35,79738.06,0.0,0.97335,2e-05,3.6255]
[1778746937731,43.35,79741.19,0.0,0.97341,2e-05,3.61826]
[1778746942763,43.36,79743.31,0.0,0.97345,2e-05,3.61371]
[1778746945784,43.36,79739.3,0.0,0.97334,2e-05,3.62696]
[1778746950818,43.38,79738.73,0.0,0.97328,2e-05,3.63278]
[1778746955854,43.39,79741.04,0.0,0.97331,2e-05,3.62898]
[1778746960889,43.4,79741.9,0.0,0.97333,2e-05,3.6275]
[1778746965923,43.42,79735.39,0.0,0.97312,2e-05,3.65088]
[1778746968944,43.45,79730.23,0.0,0.97291,2e-05,3.67381]
[1778746973980,43.51,79729.3,0.0,0.97271,2e-05,3.69654]
[1778746979016,43.52,79724.95,0.0,0.97258,2e-05,3.71151]
[1778746982261,43.53,79716.66,0.0,0.97236,2e-05,3.73607]
[1778746988084,43.54,79710.48,0.0,0.97217,2e-05,3.75655]
[1778746993119,43.55,79706.04,0.0,0.97204,3e-05,3.7717]
[1778746996140,43.55,79699.88,0.0,0.97187,3e-05,3.7905]
[1778746998154,43.56,79692.8,0.0,0.97168,3e-05,3.81131]
[1778747002404,43.56,79685.33,0.0,0.97147,3e-05,3.83426]
[1778747008225,43.57,79690.78,0.0,0.97158,3e-05,3.82193]
[1778747013264,43.58,79686.58,0.0,0.97147,3e-05,3.83316]
[1778747018296,43.59,79684.3,0.0,0.97139,3e-05,3.842]
[1778747023332,43.6,79684.17,0.0,0.97137,3e-05,3.84478]
[1778747028367,43.6,79682.61,0.0,0.97131,3e-05,3.85155]
[1778747033402,43.61,79684.28,0.0,0.97133,3e-05,3.84922]
[1778747036425,43.61,79687.6,0.0,0.9714,3e-05,3.84138]
[1778747040452,43.62,79681.94,0.0,0.97124,3e-05,3.85925]
[1778747045486,43.63,79679.69,0.0,0.97116,3e-05,3.8679]
[1778747050522,43.64,79683.11,0.0,0.97123,3e-05,3.86056]
[1778747055557,43.64,79684.42,0.0,0.97124,3e-05,3.85921]
[1778747060595,43.65,79686.37,0.0,0.97127,3e-05,3.85606]
[1778747065630,43.66,79690.38,0.0,0.97135,3e-05,3.84718]
[1778747070668,43.67,79688.32,0.0,0.97127,3e-05,3.85587]
[1778747075700,43.68,79686.15,0.0,0.97121,3e-05,3.86132]
[1778747081743,43.68,79685.25,0.0,0.97117,3e-05,3.86675]
[1778747086777,43.69,79686.72,0.0,0.97118,3e-05,3.8651]
[1778747091812,43.7,79695.21,0.0,0.97137,3e-05,3.84383]
[1778747095840,43.71,79702.01,0.0,0.97153,3e-05,3.82701]
[1778747100875,43.72,79707.38,0.0,0.97164,3e-05,3.81486]
[1778747104903,43.72,79713.09,0.0,0.97176,3e-05,3.80123]
[1778747109938,43.73,79717.45,0.0,0.97185,3e-05,3.79205]
[1778747111952,43.73,79723.42,0.0,0.972,3e-05,3.77559]
[1778747115980,43.73,79728.98,0.0,0.97213,2e-05,3.76049]
[1778747121016,43.74,79729.04,0.0,0.97213,2e-05,3.76121]
[1778747126053,43.75,79731.33,0.0,0.97216,2e-05,3.75801]
[1778747131088,43.74,79729.73,0.0,0.97215,2e-05,3.75826]
[1778747136122,43.73,79731.86,0.0,0.97223,2e-05,3.74927]
[1778747141160,43.72,79730.83,0.0,0.97223,2e-05,3.74898]
[1778747146195,43.71,79729.87,0.0,0.97223,2e-05,3.74852]
[1778747151231,43.7,79728.3,0.0,0.97222,2e-05,3.74975]
[1778747156268,43.7,79729.35,0.0,0.97227,2e-05,3.7449]
[1778747161303,43.7,79730.26,0.0,0.97229,2e-05,3.74217]
[1778747165332,43.7,79725.15,0.0,0.97217,2e-05,3.756]
[1778747170365,43.69,79723.99,0.0,0.97214,2e-05,3.75892]
[1778747175402,43.69,79721.09,0.0,0.97207,2e-05,3.76666]
[1778747180437,43.69,79720.9,0.0,0.97207,2e-05,3.76688]
[1778747185472,43.69,79721.5,0.0,0.97208,2e-05,3.76494]
[1778747190507,43.69,79721.68,0.0,0.97209,2e-05,3.76418]
[1778747196549,43.69,79719.61,0.0,0.97206,2e-05,3.76658]
[1778747201606,43.69,79717.3,0.0,0.97201,3e-05,3.77276]
[1778747206641,43.69,79715.66,0.0,0.97197,3e-05,3.77712]
[1778747211676,43.69,79714.39,0.0,0.97194,3e-05,3.78049]
[1778747216712,43.69,79712.63,0.0,0.97189,3e-05,3.78523]
[1778747221746,43.69,79708.2,0.0,0.97178,3e-05,3.79739]
[1778747223946,43.69,79701.07,0.0,0.9716,3e-05,3.81705]
[1778747229802,43.69,79702.39,0.0,0.97164,3e-05,3.81288]
[1778747234837,43.68,79707.84,0.0,0.97178,3e-05,3.79732]
[1778747236851,43.68,79713.97,0.0,0.97194,3e-05,3.7802]
[1778747238867,43.68,79720.84,0.0,0.97211,2e-05,3.76117]
[1778747243900,43.68,79720.65,0.0,0.97211,2e-05,3.76156]
[1778747248935,43.68,79721.05,0.0,0.97212,2e-05,3.7603]
[1778747253970,43.68,79724.67,0.0,0.97223,2e-05,3.74718]
[1778747259005,43.68,79727.45,0.0,0.9723,2e-05,3.73952]
[1778747264040,43.68,79729.67,0.0,0.97236,2e-05,3.73342]
[1778747268069,43.68,79736.5,0.0,0.97253,2e-05,3.71473]
[1778747269078,43.68,79742.89,0.0,0.97268,2e-05,3.69735]
[1778747274297,43.68,79745.69,0.0,0.97275,2e-05,3.69]
[1778747284367,43.68,79747.86,0.0,0.9728,2e-05,3.68462]
[1778747286201,43.68,79758.89,0.0,0.97307,2e-05,3.65466]
[1778747287208,43.68,79764.07,0.0,0.97319,2e-05,3.64069]
[1778747294437,43.68,79762.8,0.0,0.97316,2e-05,3.64411]
[1778747300299,43.68,79763.33,0.0,0.97317,2e-05,3.64272]
[1778747305334,43.68,79762.44,0.0,0.97315,2e-05,3.64517]
[1778747310369,43.68,79764.3,0.0,0.9732,2e-05,3.64024]
[1778747315405,43.69,79766.43,0.0,0.97327,2e-05,3.63167]
[1778747320439,43.69,79766.3,0.0,0.97326,2e-05,3.63223]
[1778747323461,43.69,79774.32,0.0,0.97345,2e-05,3.61086]
[1778747324648,43.69,79765.63,0.0,0.97324,2e-05,3.63426]
[1778747325474,43.69,79765.63,0.0,0.97324,2e-05,3.63432]
[1778747331516,43.69,79765.21,0.0,0.97323,2e-05,3.63571]
[1778747336550,43.69,79766.15,0.0,0.97325,2e-05,3.63342]
[1778747341586,43.69,79765.76,0.0,0.97324,2e-05,3.63472]
[1778747344788,43.69,79759.84,0.0,0.97309,2e-05,3.65081]
[1778747346627,43.69,79759.71,0.0,0.97309,2e-05,3.65123]
[1778747351657,43.69,79760.74,0.0,0.97311,2e-05,3.64857]
[1778747356692,43.69,79761.66,0.0,0.97314,2e-05,3.64616]
[1778747359713,43.69,79766.2,0.0,0.97326,2e-05,3.63293]
[1778747364928,43.68,79761.07,0.0,0.97314,2e-05,3.64532]
[1778747367769,43.68,79758.79,0.0,0.97309,2e-05,3.65156]
[1778747369787,43.68,79765.71,0.0,0.97325,2e-05,3.63296]
[1778747370795,43.68,79765.15,0.0,0.97324,2e-05,3.63452]
[1778747375831,43.68,79763.36,0.0,0.97324,2e-05,3.63439]
[1778747380865,43.68,79759.11,0.0,0.97313,2e-05,3.64602]
[1778747385901,43.68,79758.74,0.0,0.97312,2e-05,3.64718]
[1778747390935,43.68,79755.57,0.0,0.97304,2e-05,3.65586]
[1778747391942,43.68,79747.77,0.0,0.97285,2e-05,3.67698]
[1778747392949,43.68,79744.27,0.0,0.97277,2e-05,3.68645]
[1778747395142,43.68,79741.85,0.0,0.97271,2e-05,3.69287]
[1778747401007,43.68,79740.84,0.0,0.97269,2e-05,3.69526]
[1778747404029,43.68,79746.26,0.0,0.97282,2e-05,3.68038]
[1778747409065,43.68,79744.15,0.0,0.97277,2e-05,3.68596]
[1778747414100,43.68,79744.72,0.0,0.97279,2e-05,3.68422]
[1778747419135,43.67,79742.56,0.0,0.97274,2e-05,3.68987]
[1778747424175,43.67,79741.61,0.0,0.97272,2e-05,3.69222]
[1778747429208,43.67,79740.67,0.0,0.97269,2e-05,3.6945]
[1778747431219,43.67,79751.21,0.0,0.97297,2e-05,3.66285]
[1778747436253,43.67,79748.79,0.0,0.97292,2e-05,3.66935]
[1778747441288,43.67,79747.05,0.0,0.97287,2e-05,3.67389]
[1778747446324,43.67,79744.28,0.0,0.97281,2e-05,3.68119]
[1778747449345,43.67,79752.15,0.0,0.973,2e-05,3.65975]
[1778747453373,43.67,79763.9,0.0,0.97329,2e-05,3.62807]
[1778747455565,43.67,79773.59,0.0,0.97352,2e-05,3.60218]
[1778747456394,43.67,79773.59,0.0,0.97352,2e-05,3.60226]
[1778747461429,43.67,79769.0,0.0,0.9734,2e-05,3.61493]
[1778747466464,43.67,79772.12,0.0,0.97348,2e-05,3.60681]
[1778747469485,43.67,79776.02,0.0,0.97357,2e-05,3.5966]
[1778747474521,43.68,79774.82,0.0,0.97354,2e-05,3.6002]
[1778747479555,43.68,79774.77,0.0,0.97353,2e-05,3.6007]
[1778747484590,43.68,79777.53,0.0,0.97359,2e-05,3.59371]
[1778747489625,43.68,79774.66,0.0,0.97352,2e-05,3.60177]
[1778747493653,43.68,79767.51,0.0,0.97337,2e-05,3.61819]
[1778747498688,43.68,79766.43,0.0,0.97334,2e-05,3.62125]
[1778747503724,43.68,79763.58,0.0,0.97327,2e-05,3.62902]
[1778747508759,43.68,79765.56,0.0,0.97332,2e-05,3.62376]
[1778747511780,43.68,79769.92,0.0,0.97342,2e-05,3.61217]
[1778747516815,43.68,79769.78,0.0,0.97342,2e-05,3.61272]
[1778747521850,43.68,79767.56,0.0,0.97336,2e-05,3.61886]
[1778747527892,43.68,79766.74,0.0,0.97334,2e-05,3.62124]
[1778747532927,43.68,79762.98,0.0,0.97325,2e-05,3.63143]
[1778747536140,43.68,79774.81,0.0,0.97353,2e-05,3.5998]
[1778747541994,43.68,79777.47,0.0,0.97359,2e-05,3.59302]
[1778747547029,43.69,79773.62,0.0,0.9735,2e-05,3.60359]
[1778747552064,43.69,79774.47,0.0,0.97354,2e-05,3.59864]
[1778747556278,43.69,79779.7,0.0,0.97366,2e-05,3.58505]
[1778747561128,43.69,79771.6,0.0,0.97346,2e-05,3.60701]
[1778747564152,43.69,79776.86,0.0,0.97359,2e-05,3.59314]
[1778747566349,43.69,79782.62,0.0,0.97372,2e-05,3.57804]
[1778747568177,43.69,79784.55,0.0,0.97377,2e-05,3.57313]
[1778747573219,43.69,79784.93,0.0,0.97377,2e-05,3.57256]
[1778747578255,43.69,79786.02,0.0,0.97379,2e-05,3.57031]
[1778747580272,43.7,79792.68,0.0,0.97395,2e-05,3.5529]
[1778747584298,43.7,79803.15,0.0,0.97419,2e-05,3.52586]
[1778747586311,43.7,79808.4,0.0,0.9743,2e-05,3.51272]
[1778747591346,43.7,79807.54,0.0,0.97427,2e-05,3.51658]
[1778747596382,43.71,79807.36,0.0,0.97425,2e-05,3.51862]
[1778747602424,43.72,79811.17,0.0,0.97432,2e-05,3.51052]
[1778747607460,43.72,79810.15,0.0,0.97429,2e-05,3.51478]
[1778747612495,43.73,79809.42,0.0,0.97428,2e-05,3.51535]
[1778747617530,43.73,79808.93,0.0,0.97425,2e-05,3.51821]
[1778747622565,43.74,79808.59,0.0,0.97423,2e-05,3.52065]
[1778747626801,43.74,79814.88,0.0,0.97437,2e-05,3.50539]
[1778747627600,43.74,79814.88,0.0,0.97436,2e-05,3.50573]
[1778747628607,43.74,79820.37,0.0,0.97449,2e-05,3.49175]
[1778747633642,43.75,79824.16,0.0,0.97456,2e-05,3.48372]
[1778747638677,43.76,79824.42,0.0,0.97455,2e-05,3.4849]
[1778747643712,43.76,79824.1,0.0,0.97452,2e-05,3.48757]
[1778747646940,43.77,79832.21,0.0,0.9747,2e-05,3.4676]
[1778747648747,43.77,79834.35,0.0,0.97475,2e-05,3.46256]
[1778747653782,43.77,79835.91,0.0,0.97477,2e-05,3.45997]
[1778747658817,43.78,79838.43,0.0,0.97481,2e-05,3.45493]
[1778747662845,43.78,79844.91,0.0,0.97495,2e-05,3.43941]
[1778747667084,43.79,79850.78,0.0,0.97507,2e-05,3.42554]
[1778747672914,43.79,79851.82,0.0,0.9751,2e-05,3.42189]
[1778747677950,43.8,79854.1,0.0,0.97514,2e-05,3.41713]
[1778747682985,43.79,79854.55,0.0,0.97516,2e-05,3.41491]
[1778747689027,43.79,79854.7,0.0,0.97518,2e-05,3.41327]
[1778747694062,43.81,79854.89,0.0,0.97514,2e-05,3.41787]
[1778747700109,43.83,79854.28,0.0,0.97507,2e-05,3.42612]
[1778747705143,43.85,79852.61,0.0,0.97498,2e-05,3.43592]
[1778747712203,43.87,79857.65,0.0,0.97503,2e-05,3.43061]
[1778747717441,43.89,79858.2,0.0,0.97498,2e-05,3.43578]
[1778747723281,43.91,79861.77,0.0,0.97502,2e-05,3.43205]
[1778747728320,43.93,79858.64,0.0,0.97489,2e-05,3.44652]
[1778747733353,43.95,79857.78,0.0,0.97484,2e-05,3.45111]
[1778747739393,43.97,79856.81,0.0,0.97477,2e-05,3.45986]
[1778747745438,43.99,79858.24,0.0,0.97475,2e-05,3.46243]
[1778747750473,44.01,79857.73,0.0,0.97469,2e-05,3.46893]
[1778747754501,44.03,79863.88,0.0,0.97479,2e-05,3.45729]
[1778747759537,44.04,79865.35,0.0,0.97478,2e-05,3.45874]
[1778747765580,44.07,79864.93,0.0,0.97472,2e-05,3.46608]
[1778747772627,44.09,79863.66,0.0,0.97463,2e-05,3.47651]
[1778747777866,44.11,79864.2,0.0,0.97459,2e-05,3.48016]
[1778747783705,44.13,79865.07,0.0,0.97456,2e-05,3.48395]
[1778747787936,44.14,79859.61,0.0,0.9744,2e-05,3.50203]
[1778747793774,44.16,79859.81,0.0,0.97438,2e-05,3.50436]
[1778747795788,44.17,79865.84,0.0,0.9745,2e-05,3.49072]
[1778747800823,44.18,79870.62,0.0,0.97456,2e-05,3.48332]
[1778747805859,44.2,79872.74,0.0,0.97457,2e-05,3.48282]
[1778747810894,44.22,79873.3,0.0,0.97454,2e-05,3.48635]
[1778747815929,44.23,79876.12,0.0,0.97456,2e-05,3.48401]
[1778747820964,44.25,79875.4,0.0,0.9745,2e-05,3.4908]
[1778747822977,44.26,79869.7,0.0,0.97435,2e-05,3.50747]
[1778747823993,44.26,79865.77,0.0,0.97425,2e-05,3.5186]
[1778747828217,44.27,79871.21,0.0,0.97435,2e-05,3.50822]
[1778747834063,44.29,79872.83,0.0,0.97434,2e-05,3.50957]
[1778747836077,44.3,79878.42,0.0,0.97445,2e-05,3.49698]
[1778747840106,44.31,79882.28,0.0,0.9745,2e-05,3.4908]
[1778747845140,44.33,79881.26,0.0,0.97444,2e-05,3.49815]
[1778747850175,44.34,79882.19,0.0,0.97442,2e-05,3.50041]
[1778747853196,44.35,79889.72,0.0,0.97459,2e-05,3.48094]
[1778747855210,44.36,79893.21,0.0,0.97465,2e-05,3.47392]
[1778747860246,44.37,79889.75,0.0,0.97453,2e-05,3.4876]
[1778747862260,44.38,79884.72,0.0,0.9744,2e-05,3.50242]
[1778747868504,44.4,79885.08,0.0,0.97436,2e-05,3.50703]
[1778747874345,44.42,79882.06,0.0,0.97424,2e-05,3.52028]
[1778747879381,44.43,79887.0,0.0,0.97431,2e-05,3.51202]
[1778747884416,44.45,79885.46,0.0,0.97424,2e-05,3.52047]
[1778747888648,44.46,79888.64,0.0,0.97428,2e-05,3.51588]
[1778747894486,44.48,79886.54,0.0,0.97419,2e-05,3.52673]
[1778747899522,44.49,79884.25,0.0,0.97409,2e-05,3.5371]
[1778747904557,44.51,79883.35,0.0,0.97403,2e-05,3.54386]
[1778747907577,44.52,79876.45,0.0,0.97385,2e-05,3.56438]
[1778747912612,44.53,79875.04,0.0,0.9738,2e-05,3.56929]
[1778747915633,44.54,79883.88,0.0,0.97399,2e-05,3.54883]
[1778747916640,44.54,79885.19,0.0,0.97401,2e-05,3.5463]
[1778747921679,44.56,79892.36,0.0,0.97413,2e-05,3.53211]
[1778747923693,44.56,79897.11,0.0,0.97423,2e-05,3.52167]
[1778747926715,44.57,79891.31,0.0,0.97407,2e-05,3.53937]
[1778747930744,44.59,79886.33,0.0,0.97392,2e-05,3.55663]
[1778747934774,44.6,79881.18,0.0,0.97377,2e-05,3.57338]
[1778747939807,44.61,79883.05,0.0,0.97378,2e-05,3.57265]
[1778747944844,44.62,79888.59,0.0,0.97388,2e-05,3.56155]
[1778747947864,44.64,79889.47,0.0,0.97387,2e-05,3.56263]
[1778747952899,44.65,79888.1,0.0,0.9738,2e-05,3.57037]
[1778747955920,44.66,79882.16,0.0,0.97364,2e-05,3.58826]
[1778747960957,44.67,79881.85,0.0,0.9736,2e-05,3.59305]
[1778747965989,44.68,79881.71,0.0,0.97356,2e-05,3.59735]
[1778747971025,44.7,79882.77,0.0,0.97357,2e-05,3.5955]
[1778747976064,44.71,79887.39,0.0,0.97364,2e-05,3.58736]
[1778747981095,44.72,79887.79,0.0,0.97362,2e-05,3.59029]
[1778747986130,44.74,79890.53,0.0,0.97365,2e-05,3.58717]
[1778747991165,44.75,79892.83,0.0,0.97366,2e-05,3.58518]
[1778747996200,44.76,79889.69,0.0,0.97356,2e-05,3.59728]
[1778748001235,44.78,79888.22,0.0,0.97349,2e-05,3.60493]
[1778748006270,44.79,79889.03,0.0,0.97347,2e-05,3.60657]
[1778748011305,44.8,79886.58,0.0,0.97339,2e-05,3.61662]
[1778748016340,44.81,79886.79,0.0,0.97336,2e-05,3.61962]
[1778748021376,44.83,79887.47,0.0,0.97334,2e-05,3.62131]
[1778748026414,44.84,79888.39,0.0,0.97334,2e-05,3.62228]
[1778748031449,44.85,79888.41,0.0,0.97333,2e-05,3.62255]
[1778748033463,44.85,79883.04,0.0,0.97319,2e-05,3.63791]
[1778748035477,44.86,79879.97,0.0,0.97311,2e-05,3.64722]
[1778748040512,44.87,79880.38,0.0,0.97309,2e-05,3.64926]
[1778748045547,44.88,79880.26,0.0,0.97306,2e-05,3.65266]
[1778748050581,44.89,79875.88,0.0,0.97293,2e-05,3.6672]
[1778748055617,44.9,79874.7,0.0,0.97287,2e-05,3.67324]
[1778748059848,44.91,79866.09,0.0,0.97265,2e-05,3.69827]
[1778748061663,44.91,79864.34,0.0,0.9726,2e-05,3.70401]
[1778748066694,44.92,79864.21,0.0,0.97257,2e-05,3.70696]
[1778748071729,44.93,79863.5,0.0,0.97253,2e-05,3.71148]
[1778748076764,44.94,79865.02,0.0,0.97254,2e-05,3.71007]
[1778748081799,44.94,79861.48,0.0,0.97244,2e-05,3.72207]
[1778748083814,44.95,79856.64,0.0,0.97231,2e-05,3.73594]
[1778748085828,44.95,79849.96,0.0,0.97214,2e-05,3.75472]
[1778748090862,44.96,79849.96,0.0,0.97212,2e-05,3.75697]
[1778748095899,44.97,79848.34,0.0,0.97208,2e-05,3.76101]
[1778748100933,44.98,79846.98,0.0,0.97203,2e-05,3.76694]
[1778748107982,44.99,79846.18,0.0,0.97198,2e-05,3.77227]
[1778748110198,44.99,79840.95,0.0,0.97184,2e-05,3.78722]
[1778748112012,44.99,79839.71,0.0,0.9718,2e-05,3.7914]
[1778748117047,45.0,79835.42,0.0,0.97168,2e-05,3.80498]
[1778748120270,45.0,79825.15,0.0,0.97142,2e-05,3.83394]
[1778748126110,45.01,79823.72,0.0,0.97136,2e-05,3.83994]
[1778748127116,45.01,79830.67,0.0,0.97153,2e-05,3.82147]
[1778748128124,45.01,79839.59,0.0,0.97175,2e-05,3.79779]
[1778748133159,45.02,79840.3,0.0,0.97175,2e-05,3.79792]
[1778748138194,45.03,79843.41,0.0,0.9718,2e-05,3.79152]
[1778748140410,45.03,79834.15,0.0,0.97157,2e-05,3.81728]
[1778748142222,45.03,79832.58,0.0,0.97152,2e-05,3.82225]
[1778748146250,45.03,79836.92,0.0,0.97162,2e-05,3.81193]
[1778748152291,45.04,79834.93,0.0,0.97157,2e-05,3.81645]
[1778748157327,45.05,79833.54,0.0,0.97152,2e-05,3.82205]
[1778748165391,45.06,79834.36,0.0,0.97152,2e-05,3.82265]
[1778748170624,45.06,79833.3,0.0,0.97147,2e-05,3.82724]
[1778748176460,45.07,79831.96,0.0,0.97142,2e-05,3.83288]
[1778748181495,45.08,79831.75,0.0,0.9714,2e-05,3.83511]
[1778748186529,45.08,79829.41,0.0,0.97133,2e-05,3.8431]
[1778748192575,45.09,79828.1,0.0,0.97128,2e-05,3.84858]
[1778748197609,45.09,79827.22,0.0,0.97124,2e-05,3.85257]
[1778748210907,45.11,79824.94,0.0,0.97115,2e-05,3.86285]
[1778748216744,45.11,79822.7,0.0,0.9711,2e-05,3.86772]
[1778748221779,45.12,79824.77,0.0,0.97114,2e-05,3.86362]
[1778748226815,45.12,79818.45,0.0,0.97097,3e-05,3.88239]
[1778748231849,45.13,79821.54,0.0,0.97103,2e-05,3.87541]
[1778748236884,45.13,79820.02,0.0,0.97098,3e-05,3.88098]
[1778748239905,45.13,79830.08,0.0,0.97122,2e-05,3.85446]
[1778748240912,45.14,79839.54,0.0,0.97145,2e-05,3.82915]
[1778748241919,45.14,79842.51,0.0,0.97152,2e-05,3.8215]
[1778748246954,45.14,79846.52,0.0,0.97161,2e-05,3.81253]
[1778748249975,45.15,79852.34,0.0,0.97174,2e-05,3.79804]
[1778748255015,45.15,79856.13,0.0,0.97181,2e-05,3.78983]
[1778748259046,45.16,79860.45,0.0,0.9719,2e-05,3.7799]
[1778748261060,45.16,79865.98,0.0,0.97203,2e-05,3.76594]
[1778748266095,45.17,79866.79,0.0,0.97203,2e-05,3.76593]
[1778748269116,45.17,79874.42,0.0,0.9722,2e-05,3.74733]
[1778748274151,45.18,79885.35,0.0,0.97246,2e-05,3.71759]
[1778748277172,45.19,79878.7,0.0,0.97229,2e-05,3.73662]
[1778748281401,45.19,79870.15,0.0,0.97207,2e-05,3.76115]
[1778748283214,45.2,79863.58,0.0,0.9719,2e-05,3.77949]
[1778748288251,45.2,79862.11,0.0,0.97185,2e-05,3.78526]
[1778748293284,45.21,79863.25,0.0,0.97186,2e-05,3.78403]
[1778748298319,45.21,79862.31,0.0,0.97182,2e-05,3.78833]
[1778748303355,45.22,79863.5,0.0,0.97184,2e-05,3.78689]
[1778748308389,45.23,79864.53,0.0,0.97185,2e-05,3.78587]
[1778748313424,45.23,79866.34,0.0,0.97187,2e-05,3.78278]
[1778748319492,45.24,79865.96,0.0,0.97185,2e-05,3.78591]
[1778748323521,45.24,79858.6,0.0,0.97165,2e-05,3.80704]
[1778748324529,45.24,79850.87,0.0,0.97146,2e-05,3.82816]
[1778748325536,45.25,79847.17,0.0,0.97137,2e-05,3.83843]
[1778748330570,45.25,79848.54,0.0,0.97139,2e-05,3.83604]
[1778748334598,45.25,79836.65,0.0,0.97111,2e-05,3.86623]
[1778748335605,45.25,79830.31,0.0,0.97095,2e-05,3.8837]
[1778748336612,45.25,79829.49,0.0,0.97093,2e-05,3.88613]
[1778748341828,45.26,79827.15,0.0,0.97086,3e-05,3.89348]
[1778748344668,45.26,79821.07,0.0,0.9707,3e-05,3.91069]
[1778748346683,45.26,79826.78,0.0,0.97084,3e-05,3.89543]
[1778748350710,45.26,79821.24,0.0,0.97069,3e-05,3.91136]
[1778748355745,45.27,79816.79,0.0,0.97057,3e-05,3.92443]
[1778748360780,45.28,79815.1,0.0,0.9705,3e-05,3.93249]
[1778748361966,45.28,79822.47,0.0,0.97069,3e-05,3.91241]
[1778748363802,45.28,79832.39,0.0,0.97093,2e-05,3.88564]
[1778748365816,45.28,79834.65,0.0,0.97098,2e-05,3.87993]
[1778748368837,45.28,79839.84,0.0,0.97111,2e-05,3.86654]
[1778748370851,45.28,79834.37,0.0,0.97097,2e-05,3.8819]
[1778748373872,45.29,79828.72,0.0,0.97082,3e-05,3.89797]
[1778748378908,45.29,79822.78,0.0,0.97066,3e-05,3.91523]
[1778748383942,45.29,79822.77,0.0,0.97065,3e-05,3.91613]
[1778748388977,45.3,79825.49,0.0,0.97071,3e-05,3.90955]
[1778748392177,45.3,79831.64,0.0,0.97088,3e-05,3.89018]
[1778748398040,45.3,79833.29,0.0,0.97091,2e-05,3.88689]
[1778748403076,45.3,79833.26,0.0,0.9709,2e-05,3.88797]
[1778748408111,45.31,79831.32,0.0,0.97085,3e-05,3.89421]
[1778748413145,45.31,79830.05,0.0,0.97081,3e-05,3.89861]
[1778748418180,45.31,79827.67,0.0,0.97074,3e-05,3.90603]
[1778748423215,45.32,79825.98,0.0,0.97069,3e-05,3.91155]
[1778748428250,45.32,79826.3,0.0,0.97069,3e-05,3.91156]
[1778748431271,45.32,79830.22,0.0,0.97078,3e-05,3.90165]
[1778748436307,45.33,79831.36,0.0,0.9708,3e-05,3.89958]
[1778748441341,45.33,79833.38,0.0,0.97084,3e-05,3.89515]
[1778748445369,45.33,79826.04,0.0,0.97065,3e-05,3.916]
[1778748452597,45.34,79823.35,0.0,0.97059,3e-05,3.92148]
[1778748459467,45.34,79822.88,0.0,0.97057,3e-05,3.92402]
[1778748464501,45.34,79821.98,0.0,0.97054,3e-05,3.92739]
[1778748469538,45.35,79822.81,0.0,0.97055,3e-05,3.92601]
[1778748475579,45.35,79822.55,0.0,0.97053,3e-05,3.9278]
[1778748480614,45.35,79821.92,0.0,0.97051,3e-05,3.93042]
[1778748485649,45.36,79821.95,0.0,0.9705,3e-05,3.93122]
[1778748490685,45.36,79821.66,0.0,0.97049,3e-05,3.93289]
[1778748498753,45.36,79821.24,0.0,0.97046,3e-05,3.93542]
[1778748500757,45.36,79812.98,0.0,0.97025,3e-05,3.95847]
[1778748501765,45.36,79812.25,0.0,0.97023,3e-05,3.96061]
[1778748506802,45.37,79811.86,0.0,0.97022,3e-05,3.96187]
[1778748511837,45.36,79813.37,0.0,0.97029,3e-05,3.95308]
[1778748516872,45.36,79813.97,0.0,0.97032,3e-05,3.94997]
[1778748521911,45.35,79809.8,0.0,0.97023,3e-05,3.95996]
[1778748526941,45.35,79810.74,0.0,0.97027,3e-05,3.95579]
[1778748531978,45.34,79811.2,0.0,0.9703,3e-05,3.95295]
[1778748537012,45.34,79811.54,0.0,0.97032,3e-05,3.95046]
[1778748540035,45.33,79801.59,0.0,0.97007,3e-05,3.97703]
[1778748541041,45.33,79797.21,0.0,0.96996,3e-05,3.98883]
[1778748546078,45.33,79794.91,0.0,0.96992,3e-05,3.99344]
[1778748553301,45.32,79797.5,0.0,0.97001,3e-05,3.98378]
[1778748559170,45.31,79794.77,0.0,0.96996,3e-05,3.98923]
[1778748561182,45.31,79800.43,0.0,0.97011,3e-05,3.97284]
[1778748568232,45.3,79802.11,0.0,0.97017,3e-05,3.96595]
[1778748573269,45.3,79799.24,0.0,0.97014,3e-05,3.96915]
[1778748579309,45.29,79796.02,0.0,0.97007,3e-05,3.97607]
[1778748584345,45.28,79794.0,0.0,0.97004,3e-05,3.97999]
[1778748589378,45.28,79795.38,0.0,0.97009,3e-05,3.97447]
[1778748592400,45.27,79789.24,0.0,0.96994,3e-05,3.9905]
[1778748596431,45.27,79782.96,0.0,0.96979,3e-05,4.00656]
[1778748598446,45.27,79777.49,0.0,0.96965,3e-05,4.02108]
[1778748600462,45.26,79768.19,0.0,0.96942,3e-05,4.04633]
[1778748602477,45.25,79763.81,0.0,0.96935,3e-05,4.05374]
[1778748605500,45.21,79755.57,0.0,0.96926,3e-05,4.06365]
[1778748607512,45.2,79749.79,0.0,0.96911,3e-05,4.07948]
[1778748612551,45.2,79748.77,0.0,0.96909,3e-05,4.08111]
[1778748617586,45.2,79751.27,0.0,0.96917,3e-05,4.07284]
[1778748623795,45.19,79754.87,0.0,0.96928,3e-05,4.06138]
[1778748627658,45.19,79747.82,0.0,0.9691,3e-05,4.08045]
[1778748632692,45.19,79749.53,0.0,0.96918,3e-05,4.07129]
[1778748637727,45.18,79754.73,0.0,0.96932,3e-05,4.05556]
[1778748639743,45.18,79758.23,0.0,0.96942,3e-05,4.04534]
[1778748644776,45.18,79758.73,0.0,0.96944,3e-05,4.04305]
[1778748646790,45.18,79765.86,0.0,0.96963,3e-05,4.02269]
[1778748650818,45.17,79773.42,0.0,0.96983,3e-05,4.00097]
[1778748651825,45.17,79779.07,0.0,0.96998,3e-05,3.9851]
[1778748652832,45.17,79784.0,0.0,0.9701,3e-05,3.9713]
[1778748661896,45.17,79785.64,0.0,0.97015,3e-05,3.96609]
[1778748666930,45.17,79790.57,0.0,0.97028,3e-05,3.95199]
[1778748671965,45.17,79790.11,0.0,0.97027,3e-05,3.95277]
[1778748674145,45.17,79780.98,0.0,0.97004,3e-05,3.97788]
[1778748675993,45.17,79781.21,0.0,0.97005,3e-05,3.97695]
[1778748680024,45.17,79774.01,0.0,0.96987,3e-05,3.99639]
[1778748685058,45.16,79775.26,0.0,0.96991,3e-05,3.99202]
[1778748691101,45.16,79771.01,0.0,0.96983,3e-05,3.99961]
[1778748696137,45.16,79768.46,0.0,0.96978,3e-05,4.00577]
[1778748701174,45.15,79764.85,0.0,0.96969,3e-05,4.01494]
[1778748706208,45.15,79768.18,0.0,0.96979,3e-05,4.0047]
[1778748711243,45.15,79768.57,0.0,0.9698,3e-05,4.00278]
[1778748716280,45.14,79764.03,0.0,0.9697,3e-05,4.01455]
[1778748721316,45.14,79761.45,0.0,0.96964,3e-05,4.02083]
[1778748726350,45.14,79763.32,0.0,0.96969,3e-05,4.01472]
[1778748732394,45.13,79762.98,0.0,0.96969,3e-05,4.0147]
[1778748737427,45.13,79762.09,0.0,0.96968,3e-05,4.01639]
[1778748742462,45.13,79761.79,0.0,0.96968,3e-05,4.01642]
[1778748747497,45.13,79761.78,0.0,0.96968,3e-05,4.01564]
[1778748752532,45.12,79761.5,0.0,0.96971,3e-05,4.01244]
[1778748757570,45.12,79760.47,0.0,0.96969,3e-05,4.01437]
[1778748762601,45.12,79758.46,0.0,0.96964,3e-05,4.01919]
[1778748767637,45.12,79757.85,0.0,0.96964,3e-05,4.02008]
[1778748772672,45.11,79758.44,0.0,0.96966,3e-05,4.01761]
[1778748776700,45.11,79766.48,0.0,0.96987,3e-05,3.99454]
[1778748780730,45.11,79772.0,0.0,0.97002,3e-05,3.97871]
[1778748785765,45.11,79775.8,0.0,0.97012,3e-05,3.96763]
[1778748790803,45.11,79778.54,0.0,0.9702,3e-05,3.95952]
[1778748792815,45.11,79789.51,0.0,0.97048,3e-05,3.92897]
[1778748793822,45.11,79791.81,0.0,0.97054,3e-05,3.92259]
[1778748798862,45.11,79793.91,0.0,0.97059,3e-05,3.91702]
[1778748804904,45.11,79792.89,0.0,0.97055,3e-05,3.92073]
[1778748809938,45.11,79794.4,0.0,0.97059,3e-05,3.91729]
[1778748815135,45.11,79794.89,0.0,0.97061,3e-05,3.91356]
[1778748821016,45.12,79798.28,0.0,0.97069,3e-05,3.90518]
[1778748826051,45.12,79798.51,0.0,0.97069,3e-05,3.90538]
[1778748831086,45.12,79796.18,0.0,0.97062,3e-05,3.91263]
[1778748836121,45.13,79794.88,0.0,0.97058,3e-05,3.91703]
[1778748837129,45.13,79800.11,0.0,0.97071,3e-05,3.90281]
[1778748839142,45.13,79802.49,0.0,0.97077,3e-05,3.89667]
[1778748844177,45.13,79802.34,0.0,0.97076,3e-05,3.89807]
[1778748851227,45.14,79801.99,0.0,0.97074,3e-05,3.90033]
[1778748857269,45.14,79800.69,0.0,0.97069,3e-05,3.905]
[1778748862304,45.14,79800.91,0.0,0.97069,3e-05,3.90531]
[1778748867339,45.14,79800.43,0.0,0.97067,3e-05,3.90757]
[1778748872374,45.15,79800.33,0.0,0.97068,3e-05,3.9057]
[1778748877409,45.15,79801.58,0.0,0.9707,3e-05,3.9033]
[1778748882444,45.15,79798.89,0.0,0.97062,3e-05,3.91173]
[1778748885627,45.16,79795.94,0.0,0.97055,3e-05,3.92039]
[1778748894528,45.16,79799.88,0.0,0.97063,3e-05,3.91119]
[1778748899563,45.17,79798.9,0.0,0.9706,3e-05,3.91483]
[1778748904606,45.17,79788.97,0.0,0.97034,3e-05,3.94252]
[1778748905768,45.17,79786.55,0.0,0.97028,3e-05,3.94916]
[1778748912657,45.16,79782.91,0.0,0.97019,3e-05,3.9588]
[1778748918699,45.16,79778.55,0.0,0.97008,3e-05,3.97051]
[1778748923733,45.16,79775.3,0.0,0.97,3e-05,3.9792]
[1778748928769,45.16,79776.61,0.0,0.97004,3e-05,3.9752]
[1778748935982,45.16,79779.81,0.0,0.97015,3e-05,3.96247]
[1778748941862,45.16,79783.27,0.0,0.97024,3e-05,3.9523]
[1778748946895,45.16,79783.39,0.0,0.97025,3e-05,3.95145]
[1778748954953,45.15,79781.72,0.0,0.97022,3e-05,3.95525]
[1778748959988,45.15,79779.61,0.0,0.97017,3e-05,3.96055]
[1778748965029,45.15,79776.47,0.0,0.97009,3e-05,3.96874]
[1778748972072,45.15,79775.25,0.0,0.97007,3e-05,3.97137]
[1778748977107,45.14,79771.72,0.0,0.96998,3e-05,3.98063]
[1778748978114,45.14,79762.92,0.0,0.96975,3e-05,4.00508]
[1778748979121,45.14,79757.46,0.0,0.96961,3e-05,4.02022]
[1778748980128,45.14,79758.36,0.0,0.96965,3e-05,4.01585]
[1778748986332,45.12,79761.12,0.0,0.96977,3e-05,4.00388]
[1778748992211,45.12,79766.4,0.0,0.96993,3e-05,3.98495]
[1778748999261,45.12,79768.63,0.0,0.97,3e-05,3.97767]
[1778749003290,45.12,79774.73,0.0,0.97016,3e-05,3.96011]
[1778749006479,45.11,79783.68,0.0,0.9704,3e-05,3.93495]
[1778749008324,45.11,79785.97,0.0,0.97046,3e-05,3.92845]
[1778749010338,45.11,79792.1,0.0,0.97061,3e-05,3.91163]
[1778749015373,45.12,79797.66,0.0,0.97074,3e-05,3.89711]
[1778749017386,45.12,79801.26,0.0,0.97083,3e-05,3.88759]
[1778749022421,45.12,79803.16,0.0,0.97087,3e-05,3.88334]
[1778749027458,45.12,79802.24,0.0,0.97084,3e-05,3.88688]
[1778749032493,45.13,79801.59,0.0,0.97081,3e-05,3.88968]
[1778749039543,45.13,79801.54,0.0,0.9708,3e-05,3.89127]
[1778749044578,45.14,79802.33,0.0,0.97081,3e-05,3.89016]
[1778749049613,45.14,79802.12,0.0,0.97079,3e-05,3.89178]
[1778749055655,45.14,79802.3,0.0,0.97081,3e-05,3.8894]
[1778749060692,45.15,79798.98,0.0,0.97072,3e-05,3.8995]
[1778749065725,45.15,79796.88,0.0,0.97066,3e-05,3.90617]
[1778749071767,45.15,79796.8,0.0,0.97064,3e-05,3.9074]
[1778749076806,45.16,79797.95,0.0,0.97067,3e-05,3.90507]
[1778749081840,45.16,79798.2,0.0,0.97066,3e-05,3.90521]
[1778749086875,45.16,79798.79,0.0,0.97067,3e-05,3.90441]
[1778749091911,45.16,79798.91,0.0,0.97067,3e-05,3.90488]
[1778749097110,45.17,79800.25,0.0,0.97069,3e-05,3.90215]
[1778749107179,45.17,79800.33,0.0,0.97068,3e-05,3.90346]
[1778749114067,45.17,79800.83,0.0,0.97071,3e-05,3.89999]
[1778749119100,45.18,79799.57,0.0,0.97067,3e-05,3.90413]
[1778749124136,45.18,79799.47,0.0,0.97066,3e-05,3.90506]
[1778749129172,45.18,79800.3,0.0,0.97068,3e-05,3.90341]
[1778749131186,45.18,79794.37,0.0,0.97052,3e-05,3.91997]
[1778749133201,45.18,79789.83,0.0,0.97041,3e-05,3.93267]
[1778749138235,45.18,79787.42,0.0,0.97034,3e-05,3.93977]
[1778749143270,45.19,79782.85,0.0,0.97022,3e-05,3.95284]
[1778749148305,45.19,79782.37,0.0,0.9702,3e-05,3.9546]
[1778749153340,45.19,79782.39,0.0,0.9702,3e-05,3.95499]
[1778749158375,45.19,79781.25,0.0,0.97017,3e-05,3.95859]
[1778749163411,45.19,79783.95,0.0,0.97023,3e-05,3.95158]
[1778749168445,45.19,79785.85,0.0,0.97028,3e-05,3.94682]
[1778749177671,45.2,79790.73,0.0,0.97041,3e-05,3.93115]
[1778749183549,45.2,79791.77,0.0,0.97043,3e-05,3.929]
[1778749188585,45.2,79792.61,0.0,0.97045,3e-05,3.92729]
[1778749193620,45.2,79792.92,0.0,0.97045,3e-05,3.92703]
[1778749198655,45.2,79795.19,0.0,0.9705,3e-05,3.9214]
[1778749203712,45.21,79816.52,0.0,0.97104,3e-05,3.86364]
[1778749204719,45.21,79833.09,0.0,0.97145,2e-05,3.81892]
[1778749205738,45.21,79843.83,0.0,0.97171,2e-05,3.7903]
[1778749206740,45.21,79851.38,0.0,0.97189,2e-05,3.7704]
[1778749207890,45.21,79869.53,0.0,0.97233,2e-05,3.72245]
[1778749208760,45.21,79869.53,0.0,0.97232,2e-05,3.72285]
[1778749209759,45.22,79868.47,0.0,0.97229,2e-05,3.72657]
[1778749210767,45.22,79863.24,0.0,0.97216,2e-05,3.74046]
[1778749212781,45.22,79870.85,0.0,0.97234,2e-05,3.7211]
[1778749213789,45.22,79872.44,0.0,0.97237,2e-05,3.71735]
[1778749215804,45.22,79865.19,0.0,0.97219,2e-05,3.73749]
[1778749217960,45.23,79861.4,0.0,0.97209,2e-05,3.74842]
[1778749221846,45.23,79855.15,0.0,0.97192,2e-05,3.76673]
[1778749223860,45.23,79847.75,0.0,0.97174,2e-05,3.78732]
[1778749225874,45.24,79849.18,0.0,0.97176,2e-05,3.78418]
[1778749228030,45.24,79855.35,0.0,0.97191,2e-05,3.76841]
[1778749230909,45.24,79860.6,0.0,0.97203,2e-05,3.75558]
[1778749235949,45.25,79861.52,0.0,0.97205,2e-05,3.75215]
[1778749241990,45.26,79859.43,0.0,0.97198,2e-05,3.7602]
[1778749247026,45.26,79858.43,0.0,0.97194,2e-05,3.76488]
[1778749251054,45.27,79852.78,0.0,0.97178,2e-05,3.78193]
[1778749253069,45.27,79847.87,0.0,0.97165,2e-05,3.79578]
[1778749258104,45.28,79838.11,0.0,0.9714,2e-05,3.82367]
[1778749262134,45.28,79830.57,0.0,0.9712,2e-05,3.84522]
[1778749265155,45.29,79833.97,0.0,0.97128,2e-05,3.83689]
[1778749270191,45.29,79828.91,0.0,0.97114,2e-05,3.85208]
[1778749272205,45.29,79823.21,0.0,0.97099,2e-05,3.86811]
[1778749274218,45.29,79829.93,0.0,0.97115,2e-05,3.85043]
[1778749279253,45.3,79833.77,0.0,0.97124,2e-05,3.84156]
[1778749282275,45.3,79828.88,0.0,0.97111,2e-05,3.8557]
[1778749284293,45.3,79823.07,0.0,0.97096,3e-05,3.87201]
[1778749289326,45.31,79821.19,0.0,0.9709,3e-05,3.87842]
[1778749296376,45.31,79824.39,0.0,0.97098,2e-05,3.8685]
[1778749301409,45.32,79823.32,0.0,0.97094,3e-05,3.87281]
[1778749306445,45.32,79822.65,0.0,0.97091,3e-05,3.87603]
[1778749311480,45.33,79820.83,0.0,0.97086,3e-05,3.88238]
[1778749316518,45.33,79817.56,0.0,0.97076,3e-05,3.89264]
[1778749321550,45.34,79816.52,0.0,0.97072,3e-05,3.89677]
[1778749326589,45.34,79816.11,0.0,0.9707,3e-05,3.89943]
[1778749328741,45.34,79807.51,0.0,0.97048,3e-05,3.92347]
[1778749334645,45.35,79808.9,0.0,0.9705,3e-05,3.92091]
[1778749339681,45.35,79810.01,0.0,0.97052,3e-05,3.91888]
[1778749344732,45.35,79808.66,0.0,0.97048,3e-05,3.92351]
[1778749349750,45.36,79810.19,0.0,0.97051,3e-05,3.92022]
[1778749354787,45.36,79808.91,0.0,0.97049,3e-05,3.92146]
[1778749359820,45.36,79812.48,0.0,0.97057,3e-05,3.91258]
[1778749362841,45.36,79807.66,0.0,0.97045,3e-05,3.92631]
[1778749366869,45.37,79824.78,0.0,0.97087,3e-05,3.88015]
[1778749367876,45.37,79830.89,0.0,0.97102,2e-05,3.86379]
[1778749369022,45.37,79842.72,0.0,0.97131,2e-05,3.83206]
[1778749372911,45.37,79854.89,0.0,0.9716,2e-05,3.80058]
[1778749374925,45.38,79847.37,0.0,0.97141,2e-05,3.82143]
[1778749379962,45.38,79849.05,0.0,0.97144,2e-05,3.81843]
[1778749384995,45.39,79849.25,0.0,0.97143,2e-05,3.81937]
[1778749390030,45.39,79851.04,0.0,0.97146,2e-05,3.816]
[1778749395065,45.39,79854.69,0.0,0.97154,2e-05,3.80765]
[1778749399233,45.4,79848.11,0.0,0.97137,2e-05,3.82648]
[1778749405136,45.4,79849.17,0.0,0.97138,2e-05,3.82514]
[1778749410170,45.41,79849.42,0.0,0.97137,2e-05,3.8257]
[1778749415204,45.41,79847.82,0.0,0.97134,2e-05,3.82815]
[1778749420240,45.42,79842.62,0.0,0.97121,2e-05,3.84335]
[1778749423262,45.42,79850.53,0.0,0.97139,2e-05,3.82275]
[1778749429443,45.42,79846.33,0.0,0.97128,2e-05,3.83567]
[1778749433473,45.43,79837.87,0.0,0.97106,2e-05,3.85955]
[1778749439373,45.43,79835.65,0.0,0.97099,2e-05,3.86697]
[1778749444409,45.44,79834.11,0.0,0.97094,2e-05,3.8723]
[1778749450452,45.44,79832.72,0.0,0.97089,2e-05,3.87743]
[1778749456494,45.44,79832.12,0.0,0.97087,3e-05,3.88047]
[1778749461529,45.45,79830.25,0.0,0.97081,3e-05,3.8867]
[1778749466565,45.45,79826.47,0.0,0.9707,3e-05,3.8981]
[1778749472614,45.46,79825.32,0.0,0.97069,3e-05,3.8994]
[1778749477648,45.46,79824.69,0.0,0.97066,3e-05,3.90221]
[1778749482685,45.46,79822.26,0.0,0.97059,3e-05,3.90992]
[1778749483822,45.46,79808.72,0.0,0.97024,3e-05,3.94725]
[1778749485705,45.47,79804.57,0.0,0.97014,3e-05,3.95901]
[1778749490741,45.47,79809.16,0.0,0.97025,3e-05,3.9467]
[1778749493892,45.47,79816.51,0.0,0.97044,3e-05,3.92637]
[1778749499804,45.47,79811.38,0.0,0.9703,3e-05,3.94113]
[1778749501818,45.47,79805.2,0.0,0.97014,3e-05,3.95835]
[1778749506852,45.47,79811.61,0.0,0.97031,3e-05,3.94059]
[1778749509873,45.47,79816.16,0.0,0.97042,3e-05,3.92792]
[1778749514908,45.47,79814.05,0.0,0.97037,3e-05,3.9338]
[1778749519943,45.47,79815.2,0.0,0.97039,3e-05,3.93133]
[1778749524984,45.47,79816.92,0.0,0.97043,3e-05,3.92731]
[1778749530013,45.48,79816.5,0.0,0.97041,3e-05,3.9292]
[1778749535048,45.48,79813.67,0.0,0.97036,3e-05,3.93453]
[1778749540084,45.48,79817.99,0.0,0.97046,3e-05,3.92339]
[1778749545118,45.48,79816.59,0.0,0.97042,3e-05,3.92794]
[1778749550153,45.48,79816.37,0.0,0.9704,3e-05,3.92929]
[1778749555188,45.49,79816.61,0.0,0.9704,3e-05,3.92937]
[1778749562237,45.49,79815.52,0.0,0.97037,3e-05,3.93338]
[1778749567274,45.49,79812.86,0.0,0.97029,3e-05,3.94139]
[1778749573315,45.49,79812.87,0.0,0.97029,3e-05,3.94159]
[1778749578350,45.5,79814.58,0.0,0.97033,3e-05,3.93759]
[1778749585399,45.5,79815.68,0.0,0.97035,3e-05,3.93561]
[1778749590433,45.5,79815.22,0.0,0.97033,3e-05,3.93761]
[1778749595472,45.5,79820.76,0.0,0.97048,3e-05,3.92007]
[1778749600504,45.51,79824.65,0.0,0.97057,3e-05,3.91043]
[1778749602517,45.51,79834.86,0.0,0.97082,3e-05,3.88308]
[1778749608559,45.51,79837.79,0.0,0.97088,2e-05,3.87663]
[1778749612588,45.52,79843.64,0.0,0.97102,2e-05,3.86181]
[1778749617623,45.52,79847.38,0.0,0.9711,2e-05,3.85303]
[1778749622696,45.53,79848.02,0.0,0.97111,2e-05,3.85263]
[1778749623688,45.53,79842.71,0.0,0.97097,2e-05,3.86725]
[1778749624813,45.53,79836.55,0.0,0.97082,3e-05,3.88419]
[1778749626709,45.53,79836.78,0.0,0.97082,3e-05,3.884]
[1778749631744,45.53,79833.9,0.0,0.97074,3e-05,3.89285]
[1778749637786,45.54,79837.24,0.0,0.97081,3e-05,3.88496]
[1778749642821,45.54,79840.61,0.0,0.97088,2e-05,3.87681]
[1778749647855,45.54,79839.14,0.0,0.97084,2e-05,3.88177]
[1778749651884,45.55,79835.69,0.0,0.97077,3e-05,3.8887]
[1778749656919,45.55,79836.39,0.0,0.97078,3e-05,3.88763]
[1778749662961,45.55,79838.01,0.0,0.97081,3e-05,3.88454]
[1778749667995,45.56,79837.93,0.0,0.9708,3e-05,3.88569]
[1778749673031,45.56,79838.55,0.0,0.9708,3e-05,3.88495]
[1778749678065,45.56,79832.86,0.0,0.97065,3e-05,3.90132]
[1778749683100,45.57,79833.12,0.0,0.97065,3e-05,3.90142]
[1778749688136,45.57,79832.0,0.0,0.97062,3e-05,3.90526]
[1778749693173,45.57,79835.87,0.0,0.97071,3e-05,3.8955]
[1778749698206,45.57,79840.25,0.0,0.97081,2e-05,3.88438]
[1778749703241,45.58,79837.06,0.0,0.97072,3e-05,3.89382]
[1778749705377,45.58,79831.49,0.0,0.97058,3e-05,3.90923]
[1778749712305,45.57,79829.52,0.0,0.97056,3e-05,3.91099]
[1778749717340,45.57,79825.22,0.0,0.97045,3e-05,3.92242]
[1778749723382,45.57,79823.5,0.0,0.97041,3e-05,3.92667]
[1778749728417,45.57,79825.2,0.0,0.97046,3e-05,3.92165]
[1778749733452,45.57,79824.16,0.0,0.97043,3e-05,3.92423]
[1778749738487,45.57,79822.53,0.0,0.9704,3e-05,3.92842]
[1778749743522,45.57,79821.39,0.0,0.97037,3e-05,3.93128]
[1778749748557,45.57,79821.23,0.0,0.97037,3e-05,3.93147]
[1778749755728,45.57,79820.31,0.0,0.97035,3e-05,3.93364]
[1778749761648,45.57,79818.59,0.0,0.97031,3e-05,3.93803]
[1778749766682,45.56,79817.09,0.0,0.97027,3e-05,3.94185]
[1778749771718,45.56,79817.36,0.0,0.9703,3e-05,3.93765]
[1778749775867,45.56,79822.6,0.0,0.97044,3e-05,3.92314]
[1778749781787,45.56,79821.62,0.0,0.97041,3e-05,3.92644]
[1778749786823,45.57,79820.23,0.0,0.97036,3e-05,3.9311]
[1778749792865,45.57,79820.62,0.0,0.97037,3e-05,3.93103]
[1778749797902,45.57,79820.71,0.0,0.97036,3e-05,3.93161]
[1778749803111,45.58,79821.08,0.0,0.97036,3e-05,3.93141]
[1778749803966,45.58,79832.96,0.0,0.97066,3e-05,3.89897]
[1778749804969,45.58,79849.65,0.0,0.97107,2e-05,3.85412]
[1778749806085,45.58,79849.12,0.0,0.97106,2e-05,3.85584]
[1778749810009,45.58,79856.52,0.0,0.97123,2e-05,3.83704]
[1778749812018,45.58,79858.15,0.0,0.97127,2e-05,3.83329]
[1778749814037,45.59,79847.57,0.0,0.971,2e-05,3.86212]
[1778749815047,45.59,79828.43,0.0,0.97052,3e-05,3.91441]
[1778749816158,45.59,79787.36,0.0,0.96946,3e-05,4.02811]
[1778749817055,45.59,79787.36,0.0,0.96946,3e-05,4.02814]
[1778749818060,45.59,79780.34,0.0,0.96928,3e-05,4.04771]
[1778749819070,45.59,79777.05,0.0,0.9692,3e-05,4.05687]
[1778749823099,45.58,79771.86,0.0,0.96909,3e-05,4.06843]
[1778749824106,45.58,79763.92,0.0,0.96888,3e-05,4.0905]
[1778749825118,45.58,79761.65,0.0,0.96882,3e-05,4.09659]
[1778749826229,45.58,79766.92,0.0,0.96897,3e-05,4.08143]
[1778749828133,45.57,79771.8,0.0,0.9691,3e-05,4.06712]
[1778749830147,45.57,79772.68,0.0,0.96913,3e-05,4.06414]
[1778749831155,45.57,79762.25,0.0,0.96888,3e-05,4.09]
[1778749832161,45.57,79767.65,0.0,0.96902,3e-05,4.0745]
[1778749833168,45.57,79771.52,0.0,0.96913,3e-05,4.06335]
[1778749836300,45.57,79775.36,0.0,0.96924,3e-05,4.05185]
[1778749838203,45.56,79780.92,0.0,0.96938,3e-05,4.03585]
[1778749839214,45.56,79784.12,0.0,0.96947,3e-05,4.02672]
[1778749844252,45.56,79780.12,0.0,0.96937,3e-05,4.03689]
[1778749849289,45.56,79783.34,0.0,0.96947,3e-05,4.02685]
[1778749851299,45.56,79789.3,0.0,0.96963,3e-05,4.00989]
[1778749856440,45.55,79789.9,0.0,0.96965,3e-05,4.0074]
[1778749859356,45.55,79782.86,0.0,0.96947,3e-05,4.02646]
[1778749864395,45.55,79784.07,0.0,0.96951,3e-05,4.02207]
[1778749866406,45.55,79774.46,0.0,0.96927,3e-05,4.0485]
[1778749868419,45.55,79772.0,0.0,0.96921,3e-05,4.05491]
[1778749873455,45.54,79770.8,0.0,0.96918,3e-05,4.05709]
[1778749875469,45.54,79778.94,0.0,0.9694,3e-05,4.03386]
[1778749881516,45.54,79776.69,0.0,0.96935,3e-05,4.03897]
[1778749883530,45.54,79768.86,0.0,0.96915,3e-05,4.06049]
[1778749885543,45.53,79765.23,0.0,0.96906,3e-05,4.07023]
[1778749890580,45.53,79762.69,0.0,0.96901,3e-05,4.07612]
[1778749895613,45.53,79756.84,0.0,0.96889,3e-05,4.0881]
[1778749900649,45.52,79757.94,0.0,0.96893,3e-05,4.08365]
[1778749904678,45.52,79764.37,0.0,0.96911,3e-05,4.0645]
[1778749906798,45.52,79768.16,0.0,0.96921,3e-05,4.0532]
[1778749914747,45.51,79768.86,0.0,0.96924,3e-05,4.04978]
[1778749919783,45.51,79768.69,0.0,0.96925,3e-05,4.04923]
[1778749924823,45.5,79767.4,0.0,0.96922,3e-05,4.05186]
[1778749925836,45.5,79775.03,0.0,0.96943,3e-05,4.0301]
[1778749926837,45.5,79775.03,0.0,0.96943,3e-05,4.02994]
[1778749931871,45.5,79776.27,0.0,0.96947,3e-05,4.02567]
[1778749936906,45.5,79774.1,0.0,0.96942,3e-05,4.03088]
[1778749941942,45.49,79773.0,0.0,0.9694,3e-05,4.03309]
[1778749946976,45.49,79773.37,0.0,0.96942,3e-05,4.03122]
[1778749952010,45.49,79773.89,0.0,0.96946,3e-05,4.0257]
[1778749957148,45.49,79777.82,0.0,0.96957,3e-05,4.01391]
[1778749959060,45.48,79787.21,0.0,0.96982,3e-05,3.98747]
[1778749960072,45.48,79793.07,0.0,0.96997,3e-05,3.97111]
[1778749961074,45.48,79796.81,0.0,0.97007,3e-05,3.96068]
[1778749965103,45.48,79801.41,0.0,0.97018,3e-05,3.94805]
[1778749970138,45.49,79801.3,0.0,0.97017,3e-05,3.94902]
[1778749975174,45.49,79801.89,0.0,0.97018,3e-05,3.94804]
[1778749980211,45.49,79802.06,0.0,0.97018,3e-05,3.94824]
[1778749985244,45.49,79799.32,0.0,0.9701,3e-05,3.95648]
[1778749991286,45.49,79799.57,0.0,0.97011,3e-05,3.95576]
[1778749997430,45.49,79801.73,0.0,0.97017,3e-05,3.94942]
[1778750003473,45.49,79802.52,0.0,0.97019,3e-05,3.94692]
[1778750009414,45.49,79804.58,0.0,0.97025,3e-05,3.941]
[1778750014449,45.49,79804.74,0.0,0.97028,3e-05,3.93725]
[1778750020494,45.49,79805.47,0.0,0.9703,3e-05,3.9351]
[1778750023613,45.49,79799.5,0.0,0.97014,3e-05,3.95147]
[1778750025529,45.49,79794.33,0.0,0.97001,3e-05,3.96567]
[1778750026536,45.49,79792.4,0.0,0.96996,3e-05,3.97093]
[1778750031571,45.49,79792.69,0.0,0.96997,3e-05,3.96969]
[1778750036606,45.48,79791.07,0.0,0.96994,3e-05,3.97373]
[1778750041642,45.48,79790.5,0.0,0.96993,3e-05,3.97493]
[1778750045670,45.48,79787.62,0.0,0.96986,3e-05,3.9817]
[1778750052719,45.47,79788.53,0.0,0.9699,3e-05,3.97757]
[1778750055741,45.47,79782.63,0.0,0.96975,3e-05,3.99358]
[1778750058761,45.47,79788.07,0.0,0.9699,3e-05,3.97806]
[1778750060774,45.47,79792.62,0.0,0.97002,3e-05,3.96524]
[1778750071852,45.47,79795.4,0.0,0.97012,3e-05,3.95332]
[1778750076887,45.47,79796.83,0.0,0.97016,3e-05,3.9489]
[1778750083028,45.46,79797.69,0.0,0.97019,3e-05,3.94587]
[1778750088971,45.46,79798.78,0.0,0.97022,3e-05,3.94241]
[1778750094006,45.46,79796.95,0.0,0.97018,3e-05,3.94696]
[1778750100057,45.46,79795.57,0.0,0.97015,3e-05,3.95001]
[1778750104076,45.46,79788.91,0.0,0.96998,3e-05,3.9679]
[1778750106111,45.46,79783.18,0.0,0.96984,3e-05,3.98347]
[1778750111147,45.45,79782.61,0.0,0.96983,3e-05,3.98421]
[1778750116183,45.45,79782.91,0.0,0.96985,3e-05,3.98254]
[1778750121218,45.45,79782.43,0.0,0.96984,3e-05,3.98304]
[1778750126255,45.44,79781.89,0.0,0.96984,3e-05,3.98372]
[1778750131287,45.44,79782.3,0.0,0.96988,3e-05,3.9786]
[1778750136323,45.44,79781.39,0.0,0.96986,3e-05,3.98032]
[1778750141358,45.44,79784.7,0.0,0.96995,3e-05,3.97038]
[1778750146392,45.43,79784.0,0.0,0.96994,3e-05,3.97154]
[1778750153442,45.43,79781.15,0.0,0.96988,3e-05,3.97827]
[1778750158477,45.43,79779.33,0.0,0.96984,3e-05,3.98247]
[1778750163599,45.42,79779.53,0.0,0.96985,3e-05,3.98098]
[1778750170561,45.42,79779.91,0.0,0.96987,3e-05,3.97864]
[1778750175597,45.42,79778.31,0.0,0.96984,3e-05,3.98215]
[1778750177611,45.42,79768.25,0.0,0.96958,3e-05,4.00975]
[1778750178617,45.41,79766.38,0.0,0.96954,3e-05,4.01473]
[1778750183739,45.41,79763.29,0.0,0.96947,3e-05,4.02212]
[1778750188688,45.41,79758.91,0.0,0.96937,3e-05,4.03307]
[1778750192716,45.4,79753.63,0.0,0.96926,3e-05,4.04354]
[1778750197751,45.4,79751.46,0.0,0.96922,3e-05,4.0482]
[1778750202786,45.39,79751.21,0.0,0.96922,3e-05,4.0475]
[1778750204800,45.39,79756.35,0.0,0.96936,3e-05,4.03253]
[1778750209834,45.39,79755.86,0.0,0.96936,3e-05,4.03267]
[1778750214870,45.38,79754.77,0.0,0.96935,3e-05,4.03444]
[1778750219906,45.38,79755.79,0.0,0.96938,3e-05,4.0303]
[1778750225947,45.37,79755.0,0.0,0.96938,3e-05,4.03098]
[1778750228968,45.37,79762.6,0.0,0.96958,3e-05,4.00896]
[1778750230982,45.37,79763.12,0.0,0.9696,3e-05,4.00709]
[1778750236018,45.37,79760.48,0.0,0.96954,3e-05,4.01338]
[1778750241052,45.36,79760.85,0.0,0.96956,3e-05,4.01122]
[1778750246087,45.36,79760.14,0.0,0.96955,3e-05,4.01208]
[1778750253136,45.35,79758.64,0.0,0.96955,3e-05,4.01148]
[1778750258171,45.35,79758.17,0.0,0.96955,3e-05,4.01165]
[1778750265221,45.34,79754.82,0.0,0.96948,3e-05,4.01922]
[1778750270252,45.34,79756.0,0.0,0.96952,3e-05,4.01505]
[1778750275290,45.34,79755.84,0.0,0.96952,3e-05,4.01425]
[1778750280325,45.33,79757.18,0.0,0.96957,3e-05,4.00949]
[1778750285360,45.33,79757.39,0.0,0.96958,3e-05,4.00791]
[1778750290395,45.33,79759.71,0.0,0.96965,3e-05,4.0005]
[1778750295430,45.33,79758.66,0.0,0.96963,3e-05,4.00256]
[1778750300465,45.32,79758.24,0.0,0.96963,3e-05,4.00289]
[1778750311542,45.32,79756.12,0.0,0.96961,3e-05,4.00373]
[1778750316577,45.31,79757.65,0.0,0.96966,3e-05,3.9986]
[1778750322619,45.31,79757.47,0.0,0.96967,3e-05,3.9981]
[1778750329669,45.31,79758.23,0.0,0.9697,3e-05,3.99482]
[1778750334705,45.3,79761.11,0.0,0.96978,3e-05,3.98601]
[1778750339740,45.3,79761.93,0.0,0.96981,3e-05,3.98301]
[1778750344775,45.3,79763.8,0.0,0.96986,3e-05,3.97711]
[1778750350816,45.3,79764.06,0.0,0.96988,3e-05,3.97562]
[1778750355852,45.29,79763.19,0.0,0.96986,3e-05,3.97742]
[1778750358873,45.29,79768.71,0.0,0.97,3e-05,3.96176]
[1778750363907,45.29,79769.98,0.0,0.97004,3e-05,3.9578]
[1778750371965,45.29,79771.59,0.0,0.97011,3e-05,3.94955]
[1778750378008,45.29,79774.06,0.0,0.97018,3e-05,3.94226]
[1778750383044,45.29,79768.34,0.0,0.97003,3e-05,3.9577]
[1778750388079,45.29,79767.23,0.0,0.97001,3e-05,3.96028]
[1778750389087,45.29,79776.52,0.0,0.97025,3e-05,3.93445]
[1778750390093,45.28,79782.8,0.0,0.97041,3e-05,3.91707]
[1778750391100,45.28,79782.49,0.0,0.9704,3e-05,3.9179]
[1778750396134,45.29,79784.08,0.0,0.97044,3e-05,3.91399]
[1778750402178,45.29,79783.42,0.0,0.97041,3e-05,3.91682]
[1778750407212,45.29,79784.04,0.0,0.97042,3e-05,3.91595]
[1778750412247,45.3,79783.9,0.0,0.97041,3e-05,3.91714]
[1778750415268,45.3,79790.05,0.0,0.97056,3e-05,3.90069]
[1778750416275,45.3,79792.23,0.0,0.97062,3e-05,3.89489]
[1778750421310,45.3,79791.7,0.0,0.9706,3e-05,3.89728]
[1778750426345,45.3,79791.52,0.0,0.97058,3e-05,3.89868]
[1778750431380,45.31,79791.39,0.0,0.97059,3e-05,3.89696]
[1778750436415,45.31,79791.11,0.0,0.97058,3e-05,3.89864]
[1778750442457,45.31,79793.16,0.0,0.97062,3e-05,3.89416]
[1778750447491,45.31,79792.84,0.0,0.97062,3e-05,3.89436]
[1778750452527,45.3,79794.87,0.0,0.9707,3e-05,3.88574]
[1778750459576,45.29,79795.51,0.0,0.97075,3e-05,3.87979]
[1778750464610,45.28,79794.5,0.0,0.97075,3e-05,3.87959]
[1778750469646,45.27,79794.89,0.0,0.97078,3e-05,3.87636]
[1778750474681,45.27,79795.83,0.0,0.97079,3e-05,3.87482]
[1778750479716,45.28,79797.15,0.0,0.97082,3e-05,3.87221]
[1778750484753,45.28,79798.14,0.0,0.97084,3e-05,3.8705]
[1778750490797,45.27,79798.76,0.0,0.97087,3e-05,3.86677]
[1778750492807,45.27,79792.45,0.0,0.97073,3e-05,3.88129]
[1778750493814,45.28,79790.6,0.0,0.97068,3e-05,3.88652]
[1778750499856,45.28,79789.62,0.0,0.97065,3e-05,3.89015]
[1778750503886,45.28,79793.11,0.0,0.97073,3e-05,3.88121]
[1778750507911,45.28,79787.86,0.0,0.97059,3e-05,3.8963]
[1778750512947,45.29,79788.04,0.0,0.97059,3e-05,3.89656]
[1778750517982,45.29,79788.01,0.0,0.97058,3e-05,3.89741]
[1778750523018,45.29,79788.94,0.0,0.9706,3e-05,3.89571]
[1778750528053,45.29,79785.46,0.0,0.9705,3e-05,3.90611]
[1778750536209,45.3,79784.84,0.0,0.97047,3e-05,3.90911]
[1778750541145,45.3,79779.09,0.0,0.97032,3e-05,3.92571]
[1778750546280,45.3,79777.64,0.0,0.97027,3e-05,3.93044]
[1778750553229,45.31,79774.94,0.0,0.97022,3e-05,3.93576]
[1778750558265,45.31,79770.2,0.0,0.97009,3e-05,3.94956]
[1778750563299,45.31,79773.7,0.0,0.97017,3e-05,3.94048]
[1778750568334,45.31,79776.95,0.0,0.97025,3e-05,3.93211]
[1778750573369,45.31,79778.68,0.0,0.97029,3e-05,3.92796]
[1778750579411,45.32,79774.79,0.0,0.97019,3e-05,3.93937]
[1778750583439,45.32,79766.24,0.0,0.96996,3e-05,3.96346]
[1778750584445,45.32,79765.28,0.0,0.96994,3e-05,3.9662]
[1778750589481,45.32,79767.3,0.0,0.96999,3e-05,3.96092]
[1778750596530,45.32,79770.28,0.0,0.97006,3e-05,3.95323]
[1778750600563,45.32,79764.28,0.0,0.9699,3e-05,3.96993]
[1778750605594,45.32,79767.86,0.0,0.97,3e-05,3.9594]
[1778750610629,45.32,79769.76,0.0,0.97005,3e-05,3.95359]
[1778750616671,45.32,79771.24,0.0,0.97012,3e-05,3.94574]
[1778750621706,45.32,79771.48,0.0,0.97012,3e-05,3.94537]
[1778750624726,45.32,79766.36,0.0,0.96999,3e-05,3.95963]
[1778750629762,45.32,79761.76,0.0,0.96988,3e-05,3.9719]
[1778750634797,45.31,79756.17,0.0,0.96974,3e-05,3.98688]
[1778750639832,45.31,79755.59,0.0,0.96973,3e-05,3.98781]
[1778750644867,45.31,79755.64,0.0,0.96974,3e-05,3.98696]
[1778750649903,45.31,79755.44,0.0,0.96974,3e-05,3.98676]
[1778750654940,45.3,79749.39,0.0,0.96959,3e-05,4.00289]
[1778750657061,45.3,79745.82,0.0,0.9695,3e-05,4.01253]
[1778750662994,45.3,79740.6,0.0,0.96937,3e-05,4.02601]
[1778750669037,45.29,79739.83,0.0,0.96936,3e-05,4.02685]
[1778750674072,45.29,79739.13,0.0,0.96938,3e-05,4.0245]
[1778750679107,45.29,79738.96,0.0,0.96938,3e-05,4.02387]
[1778750684142,45.28,79736.81,0.0,0.96934,3e-05,4.02876]
[1778750689177,45.28,79736.93,0.0,0.96935,3e-05,4.02721]
[1778750694215,45.28,79733.16,0.0,0.96926,3e-05,4.0366]
[1778750701265,45.27,79729.29,0.0,0.96918,3e-05,4.04565]
[1778750706300,45.27,79727.1,0.0,0.96913,3e-05,4.05052]
[1778750711335,45.26,79719.97,0.0,0.96895,3e-05,4.06938]
[1778750717483,45.26,79720.52,0.0,0.96898,3e-05,4.06613]
[1778750723420,45.25,79719.59,0.0,0.96898,3e-05,4.06713]
[1778750728454,45.25,79718.55,0.0,0.96896,3e-05,4.06872]
[1778750735503,45.24,79718.73,0.0,0.96901,3e-05,4.0631]
[1778750740541,45.24,79719.91,0.0,0.96905,3e-05,4.05845]
[1778750745574,45.23,79720.19,0.0,0.96907,3e-05,4.05639]
[1778750747695,45.23,79713.49,0.0,0.96889,3e-05,4.07488]
[1778750748597,45.23,79713.49,0.0,0.9689,3e-05,4.07459]
[1778750753631,45.22,79715.2,0.0,0.96895,3e-05,4.0684]
[1778750760682,45.22,79714.44,0.0,0.96895,3e-05,4.06839]
[1778750765715,45.21,79714.72,0.0,0.96897,3e-05,4.06625]
[1778750771757,45.21,79716.91,0.0,0.96905,3e-05,4.05851]
[1778750776792,45.2,79717.59,0.0,0.96908,3e-05,4.05532]
[1778750781827,45.2,79718.63,0.0,0.96912,3e-05,4.05115]
[1778750786862,45.2,79716.05,0.0,0.96906,3e-05,4.05723]
[1778750791897,45.19,79716.55,0.0,0.96911,3e-05,4.05141]
[1778750798046,45.19,79717.39,0.0,0.96914,3e-05,4.04768]
[1778750804988,45.18,79718.16,0.0,0.96917,3e-05,4.04394]
[1778750810024,45.18,79718.73,0.0,0.9692,3e-05,4.04124]
[1778750815059,45.18,79718.63,0.0,0.96921,3e-05,4.04043]
[1778750820094,45.17,79719.21,0.0,0.96923,3e-05,4.03771]
[1778750825129,45.17,79719.01,0.0,0.96924,3e-05,4.03721]
[1778750830166,45.16,79719.55,0.0,0.96926,3e-05,4.03463]
[1778750835200,45.16,79720.27,0.0,0.96929,3e-05,4.03156]
[1778750840235,45.16,79726.74,0.0,0.96947,3e-05,4.01237]
[1778750842249,45.16,79729.34,0.0,0.96954,3e-05,4.00474]
[1778750848399,45.15,79726.66,0.0,0.96948,3e-05,4.01134]
[1778750858470,45.15,79724.83,0.0,0.96947,3e-05,4.01171]
[1778750864402,45.15,79722.94,0.0,0.96943,3e-05,4.01608]
[1778750869438,45.14,79721.28,0.0,0.96939,3e-05,4.01996]
[1778750874480,45.14,79720.19,0.0,0.96937,3e-05,4.02223]
[1778750880517,45.14,79719.66,0.0,0.96936,3e-05,4.02274]
[1778750884547,45.14,79712.35,0.0,0.96918,3e-05,4.04274]
[1778750885551,45.13,79706.05,0.0,0.96901,3e-05,4.06041]
[1778750886558,45.13,79703.32,0.0,0.96894,3e-05,4.06794]
[1778750888684,45.13,79698.18,0.0,0.96881,3e-05,4.0821]
[1778750894629,45.13,79695.45,0.0,0.96875,3e-05,4.08843]
[1778750899653,45.12,79693.28,0.0,0.9687,3e-05,4.09341]
[1778750904687,45.12,79694.67,0.0,0.96875,3e-05,4.08823]
[1778750905694,45.12,79687.38,0.0,0.96855,3e-05,4.10884]
[1778750906702,45.12,79686.3,0.0,0.96853,3e-05,4.11167]
[1778750911738,45.11,79683.75,0.0,0.96849,3e-05,4.11437]
[1778750916772,45.11,79683.46,0.0,0.9685,3e-05,4.11385]
[1778750918894,45.11,79676.68,0.0,0.96832,3e-05,4.13253]
[1778750924830,45.1,79679.5,0.0,0.96841,3e-05,4.12293]
[1778750929865,45.1,79678.23,0.0,0.96839,3e-05,4.12507]
[1778750934902,45.09,79681.72,0.0,0.9685,3e-05,4.11356]
[1778750939934,45.09,79681.48,0.0,0.96851,3e-05,4.1128]
[1778750944969,45.08,79681.55,0.0,0.96852,3e-05,4.11115]
[1778750949109,45.08,79687.51,0.0,0.9687,3e-05,4.09271]
[1778750955041,45.07,79690.33,0.0,0.96879,3e-05,4.08311]
[1778750960077,45.07,79692.63,0.0,0.96886,3e-05,4.07528]
[1778750965116,45.07,79692.16,0.0,0.96886,3e-05,4.07536]
[1778750972165,45.06,79693.34,0.0,0.96893,3e-05,4.06701]
[1778750977200,45.06,79694.52,0.0,0.96897,3e-05,4.06241]
[1778750984249,45.05,79696.02,0.0,0.96903,3e-05,4.05645]
[1778750989390,45.05,79696.19,0.0,0.96904,3e-05,4.05478]
[1778750997340,45.04,79695.84,0.0,0.96905,3e-05,4.05387]
[1778751002375,45.04,79695.98,0.0,0.96907,3e-05,4.05229]
[1778751006403,45.03,79690.8,0.0,0.96894,3e-05,4.06609]
[1778751008416,45.03,79686.64,0.0,0.96883,3e-05,4.07743]
[1778751013452,45.03,79685.62,0.0,0.96882,3e-05,4.07898]
[1778751018487,45.02,79678.57,0.0,0.96864,3e-05,4.0978]
[1778751021508,45.02,79676.77,0.0,0.9686,3e-05,4.10206]
[1778751026543,45.01,79676.36,0.0,0.9686,3e-05,4.10167]
[1778751031578,45.01,79677.12,0.0,0.96866,3e-05,4.09467]
[1778751036613,45.0,79677.93,0.0,0.9687,3e-05,4.09079]
[1778751041648,45.0,79672.69,0.0,0.96857,3e-05,4.10423]
[1778751046683,44.99,79674.11,0.0,0.96862,3e-05,4.09849]
[1778751051718,44.99,79675.54,0.0,0.96868,3e-05,4.09276]
[1778751052725,44.99,79680.66,0.0,0.96882,3e-05,4.07778]
[1778751054739,44.99,79682.35,0.0,0.96887,3e-05,4.07237]
[1778751059881,44.98,79682.95,0.0,0.9689,3e-05,4.06923]
[1778751065816,44.98,79685.09,0.0,0.96897,3e-05,4.06149]
[1778751070851,44.97,79684.66,0.0,0.96897,3e-05,4.06139]
[1778751077901,44.97,79683.96,0.0,0.96897,3e-05,4.06154]
[1778751082935,44.96,79680.83,0.0,0.9689,3e-05,4.06912]
[1778751087970,44.96,79679.52,0.0,0.96888,3e-05,4.0715]
[1778751092003,44.95,79669.31,0.0,0.96863,3e-05,4.09639]
[1778751093005,44.95,79665.94,0.0,0.96855,3e-05,4.10575]
[1778751098042,44.95,79669.3,0.0,0.96865,3e-05,4.09444]
[1778751103084,44.94,79668.67,0.0,0.96865,3e-05,4.09465]
[1778751108116,44.94,79666.23,0.0,0.9686,3e-05,4.09967]
[1778751113162,44.93,79667.53,0.0,0.96865,3e-05,4.09466]
[1778751118185,44.93,79667.03,0.0,0.96865,3e-05,4.09423]
[1778751123220,44.92,79668.07,0.0,0.96869,3e-05,4.08973]
[1778751130386,44.91,79667.37,0.0,0.9687,3e-05,4.08961]
[1778751136311,44.91,79668.46,0.0,0.96874,3e-05,4.08464]
[1778751141346,44.9,79667.74,0.0,0.96874,3e-05,4.0852]
[1778751146383,44.9,79662.72,0.0,0.96862,3e-05,4.09808]
[1778751151417,44.89,79659.8,0.0,0.96857,3e-05,4.10167]
[1778751152424,44.89,79644.18,0.0,0.96815,3e-05,4.14649]
[1778751153431,44.89,79638.45,0.0,0.968,3e-05,4.16275]
[1778751154438,44.89,79637.76,0.0,0.96798,3e-05,4.16435]
[1778751157459,44.89,79631.14,0.0,0.96781,3e-05,4.18239]
[1778751158469,44.88,79623.91,0.0,0.96761,3e-05,4.20309]
[1778751159473,44.88,79620.69,0.0,0.96753,3e-05,4.21206]
[1778751162498,44.88,79614.75,0.0,0.96738,3e-05,4.22801]
[1778751165515,44.87,79621.19,0.0,0.96757,3e-05,4.20758]
[1778751166523,44.87,79623.33,0.0,0.96763,3e-05,4.20084]
[1778751171558,44.86,79623.73,0.0,0.96767,3e-05,4.19743]
[1778751176595,44.86,79633.08,0.0,0.96794,3e-05,4.16797]
[1778751177602,44.86,79634.3,0.0,0.96798,3e-05,4.16403]
[1778751180624,44.85,79636.85,0.0,0.96806,3e-05,4.15553]
[1778751185658,44.85,79639.1,0.0,0.96814,3e-05,4.14728]
[1778751190695,44.84,79639.21,0.0,0.96816,3e-05,4.1453]
[1778751195734,44.84,79639.52,0.0,0.96818,3e-05,4.14278]
[1778751200769,44.83,79637.82,0.0,0.96815,3e-05,4.14607]
[1778751205804,44.83,79639.53,0.0,0.96821,3e-05,4.13949]
[1778751210839,44.82,79644.87,0.0,0.96837,3e-05,4.12247]
[1778751215874,44.82,79649.95,0.0,0.96855,3e-05,4.10318]
[1778751221916,44.81,79651.64,0.0,0.96861,3e-05,4.09683]
[1778751226951,44.81,79652.12,0.0,0.96863,3e-05,4.09424]
[1778751231987,44.8,79655.19,0.0,0.96873,3e-05,4.08423]
[1778751237028,44.8,79659.24,0.0,0.96885,3e-05,4.07148]
[1778751240048,44.8,79665.13,0.0,0.96901,3e-05,4.05395]
[1778751241055,44.8,79670.69,0.0,0.96916,3e-05,4.03787]
[1778751246090,44.8,79673.06,0.0,0.96923,3e-05,4.03025]
[1778751251125,44.79,79673.77,0.0,0.96926,3e-05,4.02736]
[1778751256163,44.79,79677.99,0.0,0.96938,3e-05,4.01454]
[1778751261195,44.79,79676.55,0.0,0.96935,3e-05,4.01785]
[1778751266230,44.78,79677.68,0.0,0.96939,3e-05,4.01384]
[1778751271265,44.78,79676.17,0.0,0.96938,3e-05,4.01416]
[1778751276299,44.78,79676.29,0.0,0.96939,3e-05,4.01291]
[1778751281334,44.78,79675.39,0.0,0.96937,3e-05,4.01475]
[1778751286370,44.77,79679.48,0.0,0.96949,3e-05,4.00246]
[1778751291404,44.77,79679.08,0.0,0.96948,3e-05,4.00298]
[1778751296439,44.77,79683.83,0.0,0.96961,3e-05,3.98894]
[1778751301475,44.77,79685.0,0.0,0.96965,3e-05,3.98513]
[1778751307519,44.77,79684.98,0.0,0.96965,3e-05,3.98461]
[1778751312553,44.77,79684.64,0.0,0.96965,3e-05,3.98508]
[1778751317588,44.76,79685.26,0.0,0.96967,3e-05,3.98284]
[1778751322734,44.76,79684.25,0.0,0.96965,3e-05,3.98521]
[1778751328665,44.76,79688.12,0.0,0.96975,3e-05,3.97366]
[1778751329673,44.76,79693.23,0.0,0.96989,3e-05,3.95916]
[1778751331686,44.76,79694.88,0.0,0.96996,3e-05,3.95122]
[1778751335719,44.76,79688.04,0.0,0.96978,3e-05,3.97029]
[1778751337728,44.76,79686.32,0.0,0.96973,3e-05,3.975]
[1778751342765,44.76,79685.66,0.0,0.96972,3e-05,3.97648]
[1778751347799,44.76,79686.0,0.0,0.96973,3e-05,3.97514]
[1778751350820,44.76,79679.78,0.0,0.96957,3e-05,3.99251]
[1778751353951,44.75,79673.83,0.0,0.96942,3e-05,4.00908]
[1778751357870,44.75,79663.21,0.0,0.96914,3e-05,4.03882]
[1778751358877,44.75,79658.82,0.0,0.96902,3e-05,4.0512]
[1778751364022,44.75,79659.09,0.0,0.96904,3e-05,4.04946]
[1778751366947,44.75,79653.45,0.0,0.96889,3e-05,4.06504]
[1778751370975,44.74,79646.23,0.0,0.9687,3e-05,4.08495]
[1778751372989,44.74,79633.6,0.0,0.96836,3e-05,4.12097]
[1778751374092,44.74,79627.69,0.0,0.9682,3e-05,4.13784]
[1778751375003,44.74,79627.69,0.0,0.9682,3e-05,4.13752]
[1778751377017,44.74,79632.65,0.0,0.96835,3e-05,4.1225]
[1778751382054,44.73,79634.9,0.0,0.96842,3e-05,4.11453]
[1778751387094,44.73,79631.19,0.0,0.96833,3e-05,4.12391]
[1778751388099,44.73,79624.55,0.0,0.96815,3e-05,4.14293]
[1778751389106,44.73,79612.74,0.0,0.96783,3e-05,4.17709]
[1778751390113,44.73,79612.29,0.0,0.96782,3e-05,4.17822]
[1778751395155,44.72,79614.79,0.0,0.96792,3e-05,4.16667]
[1778751396163,44.72,79620.09,0.0,0.96807,3e-05,4.15103]
[1778751398175,44.72,79624.29,0.0,0.96819,3e-05,4.13851]
[1778751400190,44.72,79628.32,0.0,0.9683,3e-05,4.12619]
[1778751405226,44.72,79628.77,0.0,0.96833,3e-05,4.12343]
[1778751410260,44.71,79631.64,0.0,0.96842,3e-05,4.11368]
[1778751415296,44.71,79632.1,0.0,0.96845,3e-05,4.11103]
[1778751420331,44.7,79633.94,0.0,0.96851,3e-05,4.10442]
[1778751425366,44.7,79632.09,0.0,0.96847,3e-05,4.10854]
[1778751430403,44.7,79631.57,0.0,0.96847,3e-05,4.10882]
[1778751432421,44.69,79623.69,0.0,0.96825,3e-05,4.13121]
[1778751433427,44.69,79613.04,0.0,0.96799,3e-05,4.15948]
[1778751434435,44.68,79608.23,0.0,0.96786,3e-05,4.17323]
[1778751438463,44.68,79602.7,0.0,0.96771,3e-05,4.18807]
[1778751439469,44.68,79594.96,0.0,0.9675,3e-05,4.21008]
[1778751444504,44.67,79595.15,0.0,0.96753,3e-05,4.20745]
[1778751444613,44.67,79600.37,0.0,0.96768,3e-05,4.19208]
[1778751446518,44.67,79601.93,0.0,0.96773,3e-05,4.18675]
[1778751450546,44.66,79593.68,0.0,0.96751,3e-05,4.20949]
[1778751454683,44.66,79599.48,0.0,0.96771,3e-05,4.18756]
[1778751460617,44.65,79599.95,0.0,0.96774,3e-05,4.18403]
[1778751465652,44.65,79603.83,0.0,0.96787,3e-05,4.17093]
[1778751470687,44.64,79600.3,0.0,0.96778,3e-05,4.17964]
[1778751474824,44.64,79577.11,0.0,0.96714,3e-05,4.24698]
[1778751475725,44.64,79577.11,0.0,0.96715,3e-05,4.24676]
[1778751476735,44.64,79575.65,0.0,0.96711,3e-05,4.25084]
[1778751481769,44.63,79574.43,0.0,0.96708,3e-05,4.25312]
[1778751483782,44.63,79569.01,0.0,0.96693,3e-05,4.2687]
[1778751486814,44.63,79557.29,0.0,0.96661,3e-05,4.30282]
[1778751487825,44.63,79553.85,0.0,0.96651,3e-05,4.31278]
[1778751492851,44.62,79556.81,0.0,0.96661,3e-05,4.30206]
[1778751497888,44.61,79561.29,0.0,0.96676,3e-05,4.28682]
[1778751502922,44.61,79565.06,0.0,0.96688,3e-05,4.27387]
[1778751507957,44.6,79560.01,0.0,0.96676,3e-05,4.28732]
[1778751512992,44.6,79559.77,0.0,0.96679,3e-05,4.28302]
[1778751518028,44.59,79563.38,0.0,0.96691,3e-05,4.27059]
[1778751523063,44.59,79567.22,0.0,0.96703,3e-05,4.25757]
[1778751527104,44.58,79572.91,0.0,0.9672,3e-05,4.23951]
[1778751530128,44.58,79578.28,0.0,0.96736,3e-05,4.22279]
[1778751535263,44.58,79571.31,0.0,0.96718,3e-05,4.24192]
[1778751541202,44.57,79562.75,0.0,0.96695,3e-05,4.26562]
[1778751547244,44.57,79561.26,0.0,0.96693,3e-05,4.26811]
[1778751552279,44.56,79561.3,0.0,0.96695,3e-05,4.26641]
[1778751558321,44.55,79560.83,0.0,0.96695,3e-05,4.26596]
[1778751563356,44.55,79561.52,0.0,0.96698,3e-05,4.26239]
[1778751569398,44.54,79559.23,0.0,0.96693,3e-05,4.26743]
[1778751574433,44.54,79562.13,0.0,0.96705,3e-05,4.25402]
[1778751577454,44.54,79570.17,0.0,0.96729,3e-05,4.22934]
[1778751579468,44.54,79576.14,0.0,0.96746,3e-05,4.2112]
[1778751584503,44.53,79581.03,0.0,0.96761,3e-05,4.19558]
[1778751589544,44.53,79582.72,0.0,0.96767,3e-05,4.18928]
[1778751591558,44.53,79577.59,0.0,0.96753,3e-05,4.20402]
[1778751596593,44.52,79578.66,0.0,0.96757,3e-05,4.19985]
[1778751601627,44.52,79578.09,0.0,0.96756,3e-05,4.20049]
[1778751604649,44.52,79570.85,0.0,0.96737,3e-05,4.22125]
[1778751605657,44.52,79565.21,0.0,0.96721,3e-05,4.23773]
[1778751610692,44.51,79563.76,0.0,0.96718,3e-05,4.24067]
[1778751615727,44.51,79564.0,0.0,0.9672,3e-05,4.2386]
[1778751620765,44.5,79563.71,0.0,0.96721,3e-05,4.23812]
[1778751625901,44.5,79564.13,0.0,0.96723,3e-05,4.23557]
[1778751631843,44.5,79561.43,0.0,0.96719,3e-05,4.2388]
[1778751638890,44.49,79562.31,0.0,0.96723,3e-05,4.23441]
[1778751646041,44.48,79561.85,0.0,0.96724,3e-05,4.23406]
[1778751651982,44.48,79561.21,0.0,0.96723,3e-05,4.23452]
[1778751653995,44.48,79548.7,0.0,0.96688,3e-05,4.2714]
[1778751655005,44.48,79550.95,0.0,0.96694,3e-05,4.26437]
[1778751659035,44.47,79556.3,0.0,0.96711,3e-05,4.24728]
[1778751663061,44.47,79563.95,0.0,0.96734,3e-05,4.22349]
[1778751664069,44.47,79569.25,0.0,0.96749,3e-05,4.20755]
[1778751669105,44.47,79573.3,0.0,0.96761,3e-05,4.19458]
[1778751671121,44.47,79581.97,0.0,0.96786,3e-05,4.16864]
[1778751672126,44.47,79583.5,0.0,0.9679,3e-05,4.164]
[1778751674139,44.46,79590.3,0.0,0.96809,3e-05,4.14378]
[1778751676155,44.46,79595.34,0.0,0.96824,3e-05,4.12882]
[1778751678169,44.46,79599.28,0.0,0.96835,3e-05,4.11717]
[1778751683204,44.46,79591.13,0.0,0.96812,3e-05,4.14054]
[1778751685218,44.46,79597.91,0.0,0.96831,3e-05,4.12054]
[1778751688237,44.46,79600.06,0.0,0.96837,3e-05,4.11411]
[1778751693273,44.46,79602.82,0.0,0.96848,3e-05,4.1026]
[1778751698308,44.46,79604.47,0.0,0.96852,3e-05,4.09763]
[1778751703342,44.46,79602.12,0.0,0.96846,3e-05,4.10428]
[1778751708382,44.46,79605.12,0.0,0.96854,3e-05,4.09534]
[1778751713413,44.46,79605.83,0.0,0.96857,3e-05,4.0931]
[1778751718447,44.46,79602.11,0.0,0.96847,3e-05,4.1037]
[1778751723484,44.46,79602.16,0.0,0.96847,3e-05,4.10328]
[1778751728517,44.46,79598.98,0.0,0.96838,3e-05,4.11222]
[1778751733553,44.45,79598.17,0.0,0.96837,3e-05,4.11422]
[1778751738588,44.45,79599.15,0.0,0.9684,3e-05,4.11099]
[1778751742616,44.45,79606.28,0.0,0.96859,3e-05,4.08999]
[1778751747651,44.45,79611.08,0.0,0.96873,3e-05,4.07591]
[1778751752686,44.45,79610.25,0.0,0.96873,3e-05,4.07496]
[1778751757721,44.45,79608.86,0.0,0.96869,3e-05,4.07889]
[1778751762757,44.45,79609.23,0.0,0.9687,3e-05,4.07773]
[1778751767792,44.45,79608.23,0.0,0.96868,3e-05,4.08052]
[1778751772827,44.45,79609.33,0.0,0.96871,3e-05,4.07717]
[1778751776959,44.45,79608.45,0.0,0.96869,3e-05,4.07962]
[1778751777862,44.45,79608.45,0.0,0.96869,3e-05,4.07959]
[1778751782899,44.45,79609.59,0.0,0.96872,3e-05,4.07616]
[1778751787933,44.45,79609.47,0.0,0.96872,3e-05,4.07644]
[1778751792968,44.45,79609.63,0.0,0.96872,3e-05,4.0759]
[1778751797100,44.45,79613.05,0.0,0.96881,3e-05,4.06601]
[1778751800022,44.45,79619.19,0.0,0.96898,3e-05,4.04834]
[1778751807172,44.45,79617.96,0.0,0.96894,3e-05,4.05214]
[1778751813109,44.45,79618.06,0.0,0.96897,3e-05,4.04876]
[1778751818144,44.45,79615.02,0.0,0.96889,3e-05,4.05763]
[1778751823179,44.45,79620.21,0.0,0.96903,3e-05,4.04272]
[1778751826200,44.45,79620.71,0.0,0.96904,3e-05,4.04106]
[1778751831235,44.45,79616.24,0.0,0.96892,3e-05,4.05423]
[1778751834256,44.45,79610.93,0.0,0.96877,3e-05,4.06973]
[1778751839290,44.45,79610.32,0.0,0.96875,3e-05,4.07163]
[1778751844327,44.45,79611.32,0.0,0.96878,3e-05,4.06892]
[1778751849361,44.45,79609.36,0.0,0.96872,3e-05,4.0748]
[1778751854396,44.45,79608.75,0.0,0.96871,3e-05,4.07677]
[1778751859436,44.45,79606.54,0.0,0.96864,3e-05,4.0834]
[1778751867597,44.46,79606.5,0.0,0.96864,3e-05,4.08386]
[1778751874540,44.46,79604.81,0.0,0.96861,3e-05,4.08578]
[1778751879575,44.46,79601.49,0.0,0.96852,3e-05,4.09558]
[1778751882596,44.46,79597.02,0.0,0.9684,3e-05,4.10864]
[1778751886625,44.46,79604.16,0.0,0.96859,3e-05,4.08789]
[1778751891660,44.46,79607.68,0.0,0.96869,3e-05,4.07784]
[1778751894681,44.46,79612.84,0.0,0.96883,3e-05,4.063]
[1778751899715,44.46,79612.91,0.0,0.96883,3e-05,4.063]
[1778751904751,44.46,79611.6,0.0,0.96879,3e-05,4.06692]
[1778751909784,44.46,79612.39,0.0,0.96881,3e-05,4.06468]
[1778751915827,44.46,79609.74,0.0,0.96874,3e-05,4.07234]
[1778751919855,44.46,79605.04,0.0,0.96861,3e-05,4.08586]
[1778751924890,44.46,79604.63,0.0,0.9686,3e-05,4.08688]
[1778751931940,44.46,79606.3,0.0,0.96867,3e-05,4.07863]
[1778751938090,44.46,79606.07,0.0,0.96867,3e-05,4.07921]
[1778751942009,44.46,79596.19,0.0,0.9684,3e-05,4.10783]
[1778751945029,44.46,79587.32,0.0,0.96815,3e-05,4.13353]
[1778751950065,44.45,79585.71,0.0,0.96811,3e-05,4.13766]
[1778751955100,44.45,79585.04,0.0,0.9681,3e-05,4.13907]
[1778751957114,44.45,79579.43,0.0,0.96795,3e-05,4.15534]
[1778751959130,44.45,79577.53,0.0,0.96789,3e-05,4.16067]
[1778751964163,44.45,79569.76,0.0,0.96768,3e-05,4.18293]
[1778751965170,44.45,79568.01,0.0,0.96764,3e-05,4.18795]
[1778751970205,44.45,79564.26,0.0,0.96754,3e-05,4.19821]
[1778751975239,44.44,79563.94,0.0,0.96754,3e-05,4.19828]
[1778751980277,44.44,79560.13,0.0,0.96744,3e-05,4.20872]
[1778751985310,44.44,79559.16,0.0,0.96742,3e-05,4.2107]
[1778751990346,44.43,79557.39,0.0,0.96738,3e-05,4.21506]
[1778751995380,44.43,79560.45,0.0,0.96749,3e-05,4.20178]
[1778752000415,44.43,79566.77,0.0,0.96768,3e-05,4.18226]
[1778752002431,44.43,79568.06,0.0,0.96772,3e-05,4.1782]
[1778752006460,44.43,79562.79,0.0,0.96758,3e-05,4.19331]
[1778752008581,44.43,79561.6,0.0,0.96754,3e-05,4.19654]
[1778752015523,44.42,79562.57,0.0,0.96758,3e-05,4.19267]
[1778752020558,44.42,79562.76,0.0,0.96759,3e-05,4.19141]
[1778752025594,44.42,79565.81,0.0,0.96769,3e-05,4.18174]
[1778752028721,44.42,79573.01,0.0,0.96789,3e-05,4.16004]
[1778752034656,44.42,79574.41,0.0,0.96793,3e-05,4.15547]
[1778752039691,44.41,79573.73,0.0,0.96792,3e-05,4.15688]
[1778752044733,44.41,79576.97,0.0,0.96802,3e-05,4.14696]
[1778752046741,44.41,79569.38,0.0,0.96781,3e-05,4.1691]
[1778752051776,44.41,79568.6,0.0,0.96781,3e-05,4.16734]
[1778752057818,44.4,79570.66,0.0,0.96789,3e-05,4.15982]
[1778752062853,44.4,79569.69,0.0,0.96787,3e-05,4.16118]
[1778752067888,44.4,79567.82,0.0,0.96783,3e-05,4.1652]
[1778752072925,44.39,79563.78,0.0,0.96773,3e-05,4.17561]
[1778752074938,44.39,79556.92,0.0,0.96755,3e-05,4.19525]
[1778752079974,44.38,79555.27,0.0,0.96752,3e-05,4.19842]
[1778752085029,44.38,79556.35,0.0,0.96756,3e-05,4.19351]
[1778752090043,44.37,79561.07,0.0,0.96771,3e-05,4.1779]
[1778752095078,44.37,79564.46,0.0,0.96782,3e-05,4.1664]
[1778752100119,44.36,79566.55,0.0,0.96789,3e-05,4.15881]
[1778752105148,44.36,79569.3,0.0,0.96798,3e-05,4.14941]
[1778752110184,44.35,79565.27,0.0,0.96788,3e-05,4.15997]
[1778752115219,44.35,79564.81,0.0,0.9679,3e-05,4.1567]
[1778752121265,44.35,79564.35,0.0,0.96791,3e-05,4.15646]
[1778752126299,44.34,79564.34,0.0,0.96792,3e-05,4.15517]
[1778752131334,44.34,79565.85,0.0,0.96797,3e-05,4.1494]
[1778752133348,44.34,79558.8,0.0,0.96778,3e-05,4.16967]
[1778752135363,44.33,79546.7,0.0,0.96744,3e-05,4.20498]
[1778752136369,44.33,79545.36,0.0,0.96741,3e-05,4.20861]
[1778752143418,44.32,79548.34,0.0,0.96752,3e-05,4.19732]
[1778752148453,44.32,79552.51,0.0,0.96765,3e-05,4.18327]
[1778752150466,44.32,79547.39,0.0,0.96751,3e-05,4.19783]
[1778752155502,44.31,79547.59,0.0,0.96753,3e-05,4.19557]
[1778752160537,44.31,79543.55,0.0,0.96743,3e-05,4.2059]
[1778752167586,44.3,79544.89,0.0,0.96749,3e-05,4.19961]
[1778752172621,44.29,79548.32,0.0,0.96763,3e-05,4.18453]
[1778752177656,44.29,79547.72,0.0,0.96763,3e-05,4.18484]
[1778752182691,44.29,79546.44,0.0,0.9676,3e-05,4.18719]
[1778752187726,44.28,79545.4,0.0,0.96759,3e-05,4.18884]
[1778752192764,44.28,79545.28,0.0,0.9676,3e-05,4.18778]
[1778752197799,44.27,79545.72,0.0,0.96762,3e-05,4.18509]
[1778752202834,44.27,79544.52,0.0,0.9676,3e-05,4.18728]
[1778752207869,44.26,79544.18,0.0,0.9676,3e-05,4.18694]
[1778752211897,44.26,79550.44,0.0,0.96779,3e-05,4.16733]
[1778752215929,44.26,79555.74,0.0,0.96795,3e-05,4.15053]
[1778752220961,44.25,79559.01,0.0,0.96805,3e-05,4.14]
[1778752225996,44.25,79562.2,0.0,0.96815,3e-05,4.12931]
[1778752231036,44.25,79562.21,0.0,0.96819,3e-05,4.12493]
[1778752234053,44.24,79567.32,0.0,0.96833,3e-05,4.10946]
[1778752237076,44.24,79568.89,0.0,0.96838,3e-05,4.10408]
[1778752242111,44.24,79585.43,0.0,0.96885,3e-05,4.05494]
[1778752244125,44.24,79579.21,0.0,0.96868,3e-05,4.07278]
[1778752249161,44.24,79580.39,0.0,0.96872,3e-05,4.06861]
[1778752254195,44.23,79580.81,0.0,0.96874,3e-05,4.06668]
[1778752261244,44.23,79582.5,0.0,0.96879,3e-05,4.06074]
[1778752262251,44.23,79577.15,0.0,0.96865,3e-05,4.07616]
[1778752267286,44.23,79571.74,0.0,0.96851,3e-05,4.09104]
[1778752274335,44.22,79570.56,0.0,0.96849,3e-05,4.09319]
[1778752279370,44.22,79569.09,0.0,0.96845,3e-05,4.09659]
[1778752284406,44.22,79566.25,0.0,0.96838,3e-05,4.10402]
[1778752289439,44.21,79561.07,0.0,0.96825,3e-05,4.11829]
[1778752291454,44.21,79553.57,0.0,0.96807,3e-05,4.13668]
[1778752296489,44.21,79554.3,0.0,0.96809,3e-05,4.13433]
[1778752301524,44.21,79554.18,0.0,0.96809,3e-05,4.1345]
[1778752307566,44.21,79555.34,0.0,0.96812,3e-05,4.13089]
[1778752312601,44.21,79556.47,0.0,0.96815,3e-05,4.12741]
[1778752317635,44.21,79554.6,0.0,0.9681,3e-05,4.13278]
[1778752322671,44.21,79553.79,0.0,0.96808,3e-05,4.13498]
[1778752327710,44.21,79549.09,0.0,0.96795,3e-05,4.14863]
[1778752330727,44.21,79556.29,0.0,0.96816,3e-05,4.12722]
[1778752332741,44.21,79561.11,0.0,0.96829,3e-05,4.11301]
[1778752338783,44.21,79558.19,0.0,0.96821,3e-05,4.12161]
[1778752341804,44.21,79551.34,0.0,0.96802,3e-05,4.14175]
[1778752346839,44.21,79554.64,0.0,0.96811,3e-05,4.13187]
[1778752351873,44.21,79556.34,0.0,0.96818,3e-05,4.12349]
[1778752356909,44.21,79556.75,0.0,0.9682,3e-05,4.1222]
[1778752361945,44.21,79558.41,0.0,0.96824,3e-05,4.11723]
[1778752366980,44.21,79557.29,0.0,0.96821,3e-05,4.12048]
[1778752373023,44.21,79557.97,0.0,0.96823,3e-05,4.11838]
[1778752378057,44.21,79558.66,0.0,0.96825,3e-05,4.1163]
[1778752383094,44.21,79559.86,0.0,0.96829,3e-05,4.11272]
[1778752388129,44.21,79561.79,0.0,0.96834,3e-05,4.10704]
[1778752393164,44.21,79563.76,0.0,0.96839,3e-05,4.10131]
[1778752398199,44.21,79562.22,0.0,0.96835,3e-05,4.10588]
[1778752400213,44.21,79556.66,0.0,0.9682,3e-05,4.12222]
[1778752405248,44.21,79553.75,0.0,0.96811,3e-05,4.13065]
[1778752411291,44.21,79553.6,0.0,0.96813,3e-05,4.12819]
[1778752419347,44.21,79552.92,0.0,0.9681,3e-05,4.13145]
[1778752424383,44.21,79552.82,0.0,0.96809,3e-05,4.13256]
[1778752430425,44.22,79552.03,0.0,0.96806,3e-05,4.13588]
[1778752435460,44.22,79549.4,0.0,0.96798,3e-05,4.14446]
[1778752441502,44.22,79549.55,0.0,0.96797,3e-05,4.14498]
[1778752449559,44.23,79549.12,0.0,0.96795,3e-05,4.14757]
[1778752454593,44.23,79547.86,0.0,0.9679,3e-05,4.1521]
[1778752459635,44.23,79547.31,0.0,0.96788,3e-05,4.15452]
[1778752464670,44.23,79546.7,0.0,0.96786,3e-05,4.15711]
[1778752469706,44.24,79543.53,0.0,0.96776,3e-05,4.16722]
[1778752474739,44.24,79543.01,0.0,0.96776,3e-05,4.16617]
[1778752479775,44.24,79542.91,0.0,0.96775,3e-05,4.16717]
[1778752484809,44.24,79542.82,0.0,0.96774,3e-05,4.16812]
[1778752490852,44.25,79543.07,0.0,0.96774,3e-05,4.1682]
[1778752495887,44.25,79541.63,0.0,0.9677,3e-05,4.17315]
[1778752500921,44.25,79543.04,0.0,0.96773,3e-05,4.16962]
[1778752505961,44.25,79544.08,0.0,0.96775,3e-05,4.16721]
[1778752510996,44.25,79544.6,0.0,0.96776,3e-05,4.16637]
[1778752516031,44.26,79544.21,0.0,0.96774,3e-05,4.16823]
[1778752522179,44.26,79544.2,0.0,0.96774,3e-05,4.1691]
[1778752528115,44.26,79547.11,0.0,0.96781,3e-05,4.16138]
[1778752533152,44.26,79547.13,0.0,0.96783,3e-05,4.1588]
[1778752538186,44.27,79542.08,0.0,0.96768,3e-05,4.17453]
[1778752543222,44.27,79544.39,0.0,0.96774,3e-05,4.16828]
[1778752548257,44.27,79547.0,0.0,0.9678,3e-05,4.16126]
[1778752553292,44.27,79548.78,0.0,0.96786,3e-05,4.15584]
[1778752556312,44.27,79544.36,0.0,0.96773,3e-05,4.16871]
[1778752562460,44.27,79544.0,0.0,0.96773,3e-05,4.1695]
[1778752568397,44.27,79546.52,0.0,0.96779,3e-05,4.16247]
[1778752575445,44.27,79550.13,0.0,0.9679,3e-05,4.15156]
[1778752580481,44.27,79545.37,0.0,0.96777,3e-05,4.16503]
[1778752585516,44.27,79544.12,0.0,0.96774,3e-05,4.168]
[1778752590551,44.26,79546.71,0.0,0.96782,3e-05,4.15967]
[1778752595586,44.26,79546.63,0.0,0.96785,3e-05,4.156]
[1778752600621,44.26,79546.78,0.0,0.96786,3e-05,4.15495]
[1778752605661,44.26,79545.55,0.0,0.96783,3e-05,4.15795]
[1778752610692,44.26,79551.69,0.0,0.96801,3e-05,4.13923]
[1778752614720,44.25,79563.11,0.0,0.96833,3e-05,4.10532]
[1778752619755,44.25,79565.11,0.0,0.96839,3e-05,4.09926]
[1778752624790,44.25,79567.79,0.0,0.96846,3e-05,4.09123]
[1778752629825,44.25,79569.51,0.0,0.96851,3e-05,4.08598]
[1778752634861,44.25,79572.8,0.0,0.9686,3e-05,4.07622]
[1778752639899,44.25,79573.66,0.0,0.96863,3e-05,4.07358]
[1778752644934,44.25,79575.3,0.0,0.96868,3e-05,4.06869]
[1778752649968,44.25,79578.81,0.0,0.96877,3e-05,4.05838]
[1778752655005,44.25,79579.74,0.0,0.96882,3e-05,4.05243]
[1778752660039,44.25,79579.03,0.0,0.9688,3e-05,4.05452]
[1778752666083,44.25,79579.36,0.0,0.96881,3e-05,4.05359]
[1778752671118,44.25,79580.25,0.0,0.96884,3e-05,4.05104]
[1778752676153,44.25,79579.57,0.0,0.96882,3e-05,4.05308]
[1778752681189,44.25,79581.11,0.0,0.96886,3e-05,4.04867]
[1778752684210,44.25,79581.67,0.0,0.96887,3e-05,4.04715]
[1778752689245,44.25,79579.79,0.0,0.96882,3e-05,4.05286]
[1778752694279,44.25,79577.73,0.0,0.96876,3e-05,4.0591]
[1778752700323,44.25,79575.09,0.0,0.96868,3e-05,4.06707]
[1778752705357,44.26,79582.21,0.0,0.96888,3e-05,4.04664]
[1778752709386,44.26,79589.85,0.0,0.96908,3e-05,4.02488]
[1778752712412,44.26,79595.7,0.0,0.96926,3e-05,4.00512]
[1778752713522,44.26,79600.93,0.0,0.9694,3e-05,3.99031]
[1778752715437,44.26,79604.99,0.0,0.96951,3e-05,3.97895]
[1778752720469,44.26,79613.09,0.0,0.96972,3e-05,3.95641]
[1778752725504,44.27,79613.6,0.0,0.96972,3e-05,3.95603]
[1778752730540,44.27,79615.08,0.0,0.96976,3e-05,3.95268]
[1778752733665,44.27,79620.68,0.0,0.9699,3e-05,3.93725]
[1778752739602,44.27,79624.59,0.0,0.96999,3e-05,3.92728]
[1778752744639,44.28,79626.05,0.0,0.97002,3e-05,3.92414]
[1778752749674,44.28,79628.1,0.0,0.97007,3e-05,3.91936]
[1778752754710,44.28,79626.09,0.0,0.97001,3e-05,3.92613]
[1778752755718,44.28,79620.39,0.0,0.96985,3e-05,3.94252]
[1778752757731,44.29,79626.9,0.0,0.97002,3e-05,3.9244]
[1778752758738,44.29,79634.07,0.0,0.97021,3e-05,3.90432]
[1778752763773,44.29,79633.19,0.0,0.97018,3e-05,3.90802]
[1778752765787,44.29,79623.6,0.0,0.96992,3e-05,3.93567]
[1778752770822,44.29,79619.77,0.0,0.96981,3e-05,3.94751]
[1778752772836,44.3,79614.67,0.0,0.96969,3e-05,3.95921]
[1778752777871,44.3,79611.44,0.0,0.9696,3e-05,3.96916]
[1778752782905,44.3,79611.82,0.0,0.9696,3e-05,3.96875]
[1778752787941,44.3,79609.6,0.0,0.96953,3e-05,3.97569]
[1778752794086,44.3,79610.29,0.0,0.96955,3e-05,3.97438]
[1778752800026,44.31,79610.84,0.0,0.96956,3e-05,3.97344]
[1778752803088,44.31,79587.69,0.0,0.96892,3e-05,4.04043]
[1778752804179,44.31,79601.53,0.0,0.9693,3e-05,4.00046]
[1778752806117,44.31,79621.83,0.0,0.96985,3e-05,3.94244]
[1778752807127,44.31,79625.27,0.0,0.96994,3e-05,3.93282]
[1778752809140,44.31,79633.16,0.0,0.97015,3e-05,3.91063]
[1778752810146,44.31,79636.61,0.0,0.97023,3e-05,3.90128]
[1778752813167,44.31,79639.22,0.0,0.9703,3e-05,3.89463]
[1778752817194,44.32,79659.54,0.0,0.97082,3e-05,3.83856]
[1778752818201,44.32,79667.97,0.0,0.97103,3e-05,3.8154]
[1778752819208,44.32,79668.62,0.0,0.97105,3e-05,3.81397]
[1778752824316,44.32,79673.41,0.0,0.97115,3e-05,3.80257]
[1778752830285,44.33,79673.67,0.0,0.97114,3e-05,3.80418]
[1778752835322,44.34,79674.68,0.0,0.97117,3e-05,3.80017]
[1778752837337,44.34,79683.06,0.0,0.97138,3e-05,3.77779]
[1778752839352,44.34,79683.95,0.0,0.97139,3e-05,3.77618]
[1778752844386,44.35,79683.42,0.0,0.97136,3e-05,3.77975]
[1778752849422,44.36,79685.81,0.0,0.9714,3e-05,3.77528]
[1778752854459,44.36,79682.04,0.0,0.97129,3e-05,3.78788]
[1778752859492,44.37,79683.15,0.0,0.97129,3e-05,3.78706]
[1778752863520,44.41,79683.41,0.0,0.97121,3e-05,3.79628]
[1778752868555,44.41,79686.29,0.0,0.97126,3e-05,3.7906]
[1778752873591,44.42,79683.76,0.0,0.97118,3e-05,3.79993]
[1778752874597,44.42,79689.5,0.0,0.97132,3e-05,3.78455]
[1778752875605,44.42,79692.51,0.0,0.97139,3e-05,3.77675]
[1778752880640,44.43,79691.94,0.0,0.97135,3e-05,3.78082]
[1778752883660,44.44,79678.31,0.0,0.97099,3e-05,3.81998]
[1778752884668,44.44,79669.59,0.0,0.97076,3e-05,3.84466]
[1778752885674,44.44,79666.1,0.0,0.97067,3e-05,3.85478]
[1778752890709,44.45,79663.86,0.0,0.97059,3e-05,3.86285]
[1778752891719,44.45,79655.77,0.0,0.9704,3e-05,3.8827]
[1778752892724,44.45,79650.61,0.0,0.97026,3e-05,3.8975]
[1778752894807,44.45,79648.54,0.0,0.9702,3e-05,3.90387]
[1778752900781,44.45,79648.19,0.0,0.97018,3e-05,3.90643]
[1778752905815,44.46,79649.75,0.0,0.97021,3e-05,3.90331]
[1778752911858,44.46,79651.48,0.0,0.97024,3e-05,3.89999]
[1778752916893,44.47,79653.38,0.0,0.97028,3e-05,3.89593]
[1778752921928,44.47,79654.09,0.0,0.97028,3e-05,3.89521]
[1778752926963,44.48,79652.67,0.0,0.97024,3e-05,3.90043]
[1778752931999,44.48,79653.64,0.0,0.97025,3e-05,3.89886]
[1778752937033,44.48,79655.16,0.0,0.97028,3e-05,3.89573]
[1778752942068,44.49,79655.67,0.0,0.97028,3e-05,3.89543]
[1778752947103,44.49,79665.09,0.0,0.97052,3e-05,3.87036]
[1778752950126,44.49,79671.11,0.0,0.97067,3e-05,3.85409]
[1778752955158,44.5,79671.69,0.0,0.97069,3e-05,3.85098]
[1778752960195,44.5,79672.89,0.0,0.97071,3e-05,3.84901]
[1778752965229,44.51,79676.37,0.0,0.97079,3e-05,3.84067]
[1778752971272,44.51,79678.55,0.0,0.97083,3e-05,3.83628]
[1778752976306,44.52,79679.23,0.0,0.97083,3e-05,3.83582]
[1778752981342,44.52,79668.22,0.0,0.97053,3e-05,3.86792]
[1778752983356,44.52,79664.62,0.0,0.97044,3e-05,3.87844]
[1778752988391,44.53,79667.04,0.0,0.97049,3e-05,3.87273]
[1778752993426,44.53,79667.93,0.0,0.9705,3e-05,3.87131]
[1778752998461,44.53,79669.1,0.0,0.97052,3e-05,3.86907]
[1778753003496,44.54,79668.62,0.0,0.9705,3e-05,3.87145]
[1778753008531,44.54,79667.05,0.0,0.97045,3e-05,3.87687]
[1778753013566,44.54,79665.07,0.0,0.97041,3e-05,3.88024]
[1778753018602,44.55,79664.23,0.0,0.97038,3e-05,3.88359]
[1778753025650,44.55,79663.28,0.0,0.97034,3e-05,3.88759]
[1778753030685,44.56,79666.05,0.0,0.97041,3e-05,3.88076]
[1778753034713,44.56,79660.34,0.0,0.97023,3e-05,3.89943]
[1778753043775,44.59,79657.09,0.0,0.97008,3e-05,3.91573]
[1778753048811,44.65,79653.36,0.0,0.96982,3e-05,3.94392]
[1778753053845,44.66,79651.42,0.0,0.96974,3e-05,3.95312]
[1778753058881,44.67,79652.98,0.0,0.96974,3e-05,3.95239]
[1778753063917,44.7,79652.7,0.0,0.96964,3e-05,3.96343]
[1778753068951,44.78,79654.91,0.0,0.96949,3e-05,3.97972]
[1778753073986,44.79,79655.79,0.0,0.96951,3e-05,3.97743]
[1778753079021,44.79,79656.5,0.0,0.96952,3e-05,3.9762]
[1778753085063,44.8,79656.71,0.0,0.96949,3e-05,3.97966]
[1778753091105,44.82,79657.16,0.0,0.96946,3e-05,3.98237]
[1778753096141,44.83,79659.5,0.0,0.96949,3e-05,3.979]
[1778753101176,44.84,79654.3,0.0,0.96931,3e-05,3.99824]
[1778753103188,44.85,79660.77,0.0,0.96947,3e-05,3.98115]
[1778753108224,44.86,79662.23,0.0,0.96947,3e-05,3.98125]
[1778753116361,44.89,79659.12,0.0,0.96931,3e-05,3.9986]
[1778753123329,44.91,79664.0,0.0,0.96938,3e-05,3.99128]
[1778753128364,44.92,79663.5,0.0,0.96933,3e-05,3.99728]
[1778753133400,44.94,79666.92,0.0,0.9694,3e-05,3.98895]
[1778753138434,44.95,79667.76,0.0,0.96938,3e-05,3.99117]
[1778753143470,44.97,79676.71,0.0,0.96958,3e-05,3.96979]
[1778753144478,44.97,79680.0,0.0,0.96966,3e-05,3.96082]
[1778753147500,44.97,79680.52,0.0,0.96966,3e-05,3.96096]
[1778753155554,45.0,79680.69,0.0,0.96959,3e-05,3.96909]
[1778753160590,45.02,79677.03,0.0,0.96945,3e-05,3.98424]
[1778753161596,45.02,79671.91,0.0,0.9693,3e-05,3.99967]
[1778753163610,45.03,79665.92,0.0,0.96912,3e-05,4.01848]
[1778753168659,45.04,79665.63,0.0,0.96907,3e-05,4.02374]
[1778753173694,45.05,79668.55,0.0,0.96911,3e-05,4.01985]
[1778753179737,45.07,79668.38,0.0,0.96906,3e-05,4.02554]
[1778753184772,45.09,79670.95,0.0,0.96909,3e-05,4.02255]
[1778753189809,45.1,79672.28,0.0,0.96908,3e-05,4.02307]
[1778753196858,45.12,79672.23,0.0,0.96905,3e-05,4.02591]
[1778753205921,45.14,79671.19,0.0,0.96895,3e-05,4.03639]
[1778753210957,45.16,79669.58,0.0,0.96887,3e-05,4.04508]
[1778753214985,45.17,79664.49,0.0,0.9687,3e-05,4.06285]
[1778753217066,45.17,79657.63,0.0,0.9685,3e-05,4.08408]
[1778753219014,45.18,79652.21,0.0,0.96834,3e-05,4.10119]
[1778753220023,45.18,79638.55,0.0,0.96796,3e-05,4.14132]
[1778753221027,45.18,79638.75,0.0,0.96796,3e-05,4.14142]
[1778753224048,45.19,79633.58,0.0,0.9678,3e-05,4.15845]
[1778753227136,45.2,79621.79,0.0,0.96745,3e-05,4.19473]
[1778753228076,45.2,79621.79,0.0,0.96744,3e-05,4.19536]
[1778753233111,45.21,79621.87,0.0,0.96742,3e-05,4.19813]
[1778753237139,45.22,79628.7,0.0,0.96758,3e-05,4.18062]
[1778753239153,45.22,79631.45,0.0,0.96765,3e-05,4.17387]
[1778753245195,45.23,79626.36,0.0,0.96747,3e-05,4.1924]
[1778753248216,45.24,79620.35,0.0,0.96729,3e-05,4.21176]
[1778753249224,45.24,79613.21,0.0,0.96708,3e-05,4.23325]
[1778753250233,45.24,79610.44,0.0,0.967,3e-05,4.24193]
[1778753253251,45.25,79604.08,0.0,0.96683,3e-05,4.2589]
[1778753254257,45.25,79597.97,0.0,0.96665,3e-05,4.27745]
[1778753255265,45.25,79596.86,0.0,0.96661,3e-05,4.28121]
[1778753258286,45.25,79587.33,0.0,0.96633,3e-05,4.31087]
[1778753259293,45.26,79578.41,0.0,0.96607,3e-05,4.33787]
[1778753260300,45.26,79572.8,0.0,0.9659,3e-05,4.35502]
[1778753265336,45.26,79556.33,0.0,0.9654,3e-05,4.40633]
[1778753266341,45.26,79553.02,0.0,0.9653,3e-05,4.41661]
[1778753271378,45.27,79558.45,0.0,0.96545,3e-05,4.40159]
[1778753276413,45.27,79562.46,0.0,0.96555,3e-05,4.39099]
[1778753280441,45.28,79568.12,0.0,0.9657,3e-05,4.37525]
[1778753283462,45.28,79559.98,0.0,0.96545,3e-05,4.40102]
[1778753287489,45.29,79565.96,0.0,0.96561,3e-05,4.38475]
[1778753292526,45.29,79568.01,0.0,0.96565,3e-05,4.38109]
[1778753297561,45.3,79568.29,0.0,0.96563,3e-05,4.38272]
[1778753302596,45.31,79568.83,0.0,0.96562,3e-05,4.38355]
[1778753307632,45.32,79572.98,0.0,0.96572,3e-05,4.37359]
[1778753312667,45.33,79571.03,0.0,0.96567,3e-05,4.37854]
[1778753317703,45.33,79570.77,0.0,0.96564,3e-05,4.38177]
[1778753322737,45.34,79571.33,0.0,0.96563,3e-05,4.38253]
[1778753324752,45.34,79563.72,0.0,0.9654,3e-05,4.40638]
[1778753325759,45.35,79560.99,0.0,0.96531,3e-05,4.41506]
[1778753330794,45.35,79560.95,0.0,0.96529,3e-05,4.41735]
[1778753336835,45.36,79561.31,0.0,0.96528,3e-05,4.41887]
[1778753341873,45.37,79560.0,0.0,0.96522,3e-05,4.425]
[1778753347980,45.38,79559.0,0.0,0.96516,3e-05,4.43054]
[1778753353956,45.38,79558.9,0.0,0.96514,3e-05,4.43336]
[1778753358998,45.39,79558.8,0.0,0.96511,3e-05,4.43573]
[1778753364026,45.4,79552.9,0.0,0.96492,3e-05,4.45525]
[1778753367046,45.4,79553.22,0.0,0.96493,3e-05,4.45487]
[1778753368053,45.4,79559.82,0.0,0.96512,3e-05,4.43509]
[1778753369060,45.4,79559.51,0.0,0.96511,3e-05,4.43627]
[1778753374095,45.4,79558.79,0.0,0.9651,3e-05,4.43624]
[1778753377119,45.41,79563.96,0.0,0.96524,3e-05,4.42171]
[1778753382153,45.41,79567.01,0.0,0.96531,3e-05,4.41473]
[1778753388261,45.42,79564.93,0.0,0.96522,3e-05,4.42367]
[1778753393230,45.43,79558.82,0.0,0.96502,3e-05,4.44429]
[1778753398265,45.43,79559.83,0.0,0.96503,3e-05,4.44327]
[1778753403301,45.44,79562.44,0.0,0.96509,3e-05,4.43744]
[1778753404314,45.44,79553.8,0.0,0.96483,3e-05,4.46401]
[1778753405316,45.44,79550.51,0.0,0.96473,3e-05,4.47436]
[1778753407330,45.45,79546.24,0.0,0.9646,3e-05,4.48804]
[1778753412366,45.45,79550.05,0.0,0.96469,3e-05,4.47809]
[1778753417400,45.46,79551.7,0.0,0.96473,3e-05,4.47473]
[1778753422435,45.46,79557.0,0.0,0.96487,3e-05,4.46036]
[1778753429491,45.47,79554.28,0.0,0.96476,3e-05,4.47098]
[1778753438622,45.48,79554.94,0.0,0.96478,3e-05,4.46887]
[1778753441568,45.48,79564.63,0.0,0.96506,3e-05,4.44022]
[1778753443584,45.48,79567.45,0.0,0.96513,3e-05,4.43246]
[1778753448694,45.49,79566.76,0.0,0.9651,3e-05,4.43599]
[1778753457679,45.49,79570.65,0.0,0.96519,3e-05,4.4263]
[1778753460768,45.5,79585.9,0.0,0.96564,3e-05,4.38076]
[1778753461754,45.5,79610.25,0.0,0.96634,3e-05,4.30882]
[1778753462781,45.5,79616.04,0.0,0.96649,3e-05,4.29259]
[1778753464779,45.5,79605.35,0.0,0.96618,3e-05,4.3246]
[1778753465785,45.5,79603.21,0.0,0.96612,3e-05,4.33133]
[1778753467799,45.5,79614.2,0.0,0.96642,3e-05,4.29959]
[1778753468806,45.51,79613.23,0.0,0.96639,3e-05,4.30289]
[1778753473841,45.51,79612.57,0.0,0.96635,3e-05,4.30701]
[1778753478876,45.52,79615.64,0.0,0.96642,3e-05,4.30015]
[1778753481900,45.52,79609.89,0.0,0.96624,3e-05,4.31841]
[1778753483914,45.53,79630.38,0.0,0.96682,3e-05,4.25891]
[1778753484921,45.53,79632.52,0.0,0.96687,3e-05,4.25314]
[1778753487946,45.53,79625.85,0.0,0.96667,3e-05,4.27418]
[1778753489960,45.54,79620.67,0.0,0.96652,3e-05,4.29034]
[1778753494995,45.54,79621.93,0.0,0.96655,3e-05,4.28549]
[1778753500052,45.55,79624.46,0.0,0.96661,3e-05,4.28027]
[1778753501049,45.55,79637.18,0.0,0.96696,3e-05,4.24396]
[1778753502057,45.56,79642.08,0.0,0.96709,3e-05,4.23019]
[1778753507102,45.56,79636.89,0.0,0.96692,3e-05,4.24789]
[1778753508105,45.57,79646.44,0.0,0.96718,3e-05,4.22062]
[1778753509111,45.57,79657.31,0.0,0.96748,3e-05,4.1897]
[1778753512132,45.57,79663.81,0.0,0.96764,3e-05,4.1728]
[1778753514146,45.58,79669.59,0.0,0.96779,3e-05,4.15748]
[1778753516165,45.58,79678.19,0.0,0.96802,3e-05,4.13287]
[1778753521195,45.58,79679.67,0.0,0.96806,3e-05,4.12895]
[1778753522203,45.58,79687.44,0.0,0.96827,3e-05,4.10686]
[1778753523208,45.58,79694.61,0.0,0.96846,3e-05,4.0866]
[1778753526230,45.58,79702.53,0.0,0.96867,3e-05,4.06423]
[1778753527237,45.58,79710.56,0.0,0.96889,3e-05,4.04144]
[1778753532272,45.58,79710.56,0.0,0.96888,3e-05,4.0424]
[1778753534286,45.58,79702.72,0.0,0.96867,3e-05,4.06487]
[1778753539322,45.59,79699.57,0.0,0.96858,3e-05,4.07451]
[1778753540328,45.59,79694.07,0.0,0.96843,3e-05,4.09023]
[1778753544357,45.59,79686.36,0.0,0.9682,3e-05,4.11388]
[1778753546375,45.6,79679.34,0.0,0.968,3e-05,4.13477]
[1778753551406,45.6,79677.9,0.0,0.96796,3e-05,4.13853]
[1778753556441,45.61,79685.77,0.0,0.96817,3e-05,4.11635]
[1778753561508,45.61,79686.71,0.0,0.96819,3e-05,4.11417]
[1778753562492,45.61,79678.61,0.0,0.96797,3e-05,4.13742]
[1778753563515,45.61,79653.44,0.0,0.96727,3e-05,4.21067]
[1778753564512,45.61,79638.54,0.0,0.96685,3e-05,4.25464]
[1778753565519,45.61,79631.27,0.0,0.96664,3e-05,4.27644]
[1778753566526,45.62,79628.2,0.0,0.96655,3e-05,4.28594]
[1778753571563,45.62,79628.25,0.0,0.96653,3e-05,4.28811]
[1778753572570,45.62,79621.22,0.0,0.96632,3e-05,4.30926]
[1778753573575,45.63,79619.85,0.0,0.96628,3e-05,4.31372]
[1778753578611,45.63,79624.99,0.0,0.96641,3e-05,4.30064]
[1778753579618,45.63,79630.16,0.0,0.96655,3e-05,4.28588]
[1778753580626,45.64,79631.08,0.0,0.96657,3e-05,4.28365]
[1778753585659,45.64,79629.69,0.0,0.96651,3e-05,4.29004]
[1778753588681,45.65,79621.43,0.0,0.96626,3e-05,4.31567]
[1778753590697,45.65,79616.9,0.0,0.96612,3e-05,4.33022]
[1778753595730,45.66,79615.06,0.0,0.96605,3e-05,4.33756]
[1778753600768,45.66,79603.01,0.0,0.96569,3e-05,4.37504]
[1778753601776,45.66,79597.98,0.0,0.96554,3e-05,4.3903]
[1778753605803,45.67,79592.94,0.0,0.96538,3e-05,4.40642]
[1778753607817,45.67,79587.06,0.0,0.9652,3e-05,4.4245]
[1778753612852,45.67,79583.32,0.0,0.96511,3e-05,4.43349]
[1778753617888,45.68,79580.39,0.0,0.96501,3e-05,4.44351]
[1778753622923,45.68,79579.2,0.0,0.96496,3e-05,4.44833]
[1778753624939,45.68,79564.5,0.0,0.96453,3e-05,4.49316]
[1778753629972,45.68,79565.18,0.0,0.96454,3e-05,4.49195]
[1778753635014,45.69,79567.48,0.0,0.9646,3e-05,4.48589]
[1778753640043,45.69,79568.72,0.0,0.96462,3e-05,4.48307]
[1778753645081,45.69,79571.89,0.0,0.96471,3e-05,4.47443]
[1778753650116,45.7,79572.54,0.0,0.96472,3e-05,4.47347]
[1778753655151,45.7,79572.63,0.0,0.96471,3e-05,4.47419]
[1778753660186,45.7,79571.26,0.0,0.96466,3e-05,4.47929]
[1778753665221,45.7,79571.62,0.0,0.96466,3e-05,4.47913]
[1778753670257,45.71,79571.86,0.0,0.96466,3e-05,4.47933]
[1778753673281,45.71,79582.44,0.0,0.96499,3e-05,4.44461]
[1778753678313,45.71,79584.56,0.0,0.96504,3e-05,4.4395]
[1778753685364,45.72,79587.63,0.0,0.96512,3e-05,4.43208]
[1778753690399,45.72,79588.13,0.0,0.96512,3e-05,4.43185]
[1778753695434,45.73,79592.32,0.0,0.96523,3e-05,4.42057]
[1778753700469,45.73,79594.32,0.0,0.96528,3e-05,4.41591]
[1778753705505,45.74,79599.51,0.0,0.96541,3e-05,4.4018]
[1778753710539,45.74,79605.48,0.0,0.96557,3e-05,4.38541]
[1778753715578,45.75,79613.82,0.0,0.9658,3e-05,4.3621]
[1778753719605,45.75,79619.1,0.0,0.96594,3e-05,4.34777]
[1778753722627,45.75,79625.45,0.0,0.96611,3e-05,4.33001]
[1778753724641,45.76,79629.44,0.0,0.96622,3e-05,4.31896]
[1778753729675,45.76,79625.22,0.0,0.96608,3e-05,4.3332]
[1778753734711,45.77,79626.54,0.0,0.96613,3e-05,4.32765]
[1778753739746,45.77,79631.21,0.0,0.96624,3e-05,4.31561]
[1778753744780,45.78,79630.63,0.0,0.96621,3e-05,4.31909]
[1778753749816,45.78,79628.96,0.0,0.96615,3e-05,4.32578]
[1778753754851,45.79,79629.4,0.0,0.96614,3e-05,4.32659]
[1778753755859,45.79,79634.12,0.0,0.96627,3e-05,4.31307]
[1778753760895,45.8,79634.6,0.0,0.96627,3e-05,4.31357]
[1778753765928,45.8,79631.96,0.0,0.96617,3e-05,4.32329]
[1778753770968,45.81,79636.16,0.0,0.96627,3e-05,4.31292]
[1778753776000,45.82,79636.99,0.0,0.96628,3e-05,4.31258]
[1778753777007,45.82,79629.29,0.0,0.96605,3e-05,4.33561]
[1778753778015,45.82,79623.87,0.0,0.96589,3e-05,4.35196]
[1778753782042,45.82,79617.68,0.0,0.9657,3e-05,4.37161]
[1778753787079,45.83,79618.52,0.0,0.96571,3e-05,4.3707]
[1778753789093,45.83,79610.99,0.0,0.96549,3e-05,4.39364]
[1778753795135,45.84,79611.96,0.0,0.96553,3e-05,4.38896]
[1778753800170,45.84,79613.17,0.0,0.96555,3e-05,4.38668]
[1778753805205,45.84,79613.64,0.0,0.96555,3e-05,4.38656]
[1778753810240,45.85,79608.85,0.0,0.9654,3e-05,4.40198]
[1778753816281,45.85,79609.23,0.0,0.9654,3e-05,4.40213]
[1778753821317,45.86,79611.92,0.0,0.96547,3e-05,4.39521]
[1778753826352,45.86,79612.09,0.0,0.96546,3e-05,4.39578]
[1778753831387,45.86,79613.93,0.0,0.96551,3e-05,4.39139]
[1778753834410,45.86,79619.57,0.0,0.96566,3e-05,4.37533]
[1778753837431,45.87,79625.92,0.0,0.96584,3e-05,4.35733]
[1778753842467,45.87,79626.07,0.0,0.96583,3e-05,4.35821]
[1778753845488,45.87,79632.15,0.0,0.96599,3e-05,4.34109]
[1778753850522,45.88,79638.51,0.0,0.96616,3e-05,4.32387]
[1778753854567,45.88,79647.42,0.0,0.96643,3e-05,4.29575]
[1778753855559,45.89,79657.77,0.0,0.96671,3e-05,4.26596]
[1778753856565,45.89,79677.85,0.0,0.96727,3e-05,4.20831]
[1778753861602,45.89,79678.43,0.0,0.96727,3e-05,4.20787]
[1778753866637,45.89,79675.35,0.0,0.96718,3e-05,4.21773]
[1778753871672,45.9,79674.49,0.0,0.96713,3e-05,4.22243]
[1778753875703,45.91,79680.09,0.0,0.96727,3e-05,4.2083]
[1778753880738,45.91,79681.13,0.0,0.96728,3e-05,4.20732]
[1778753883760,45.91,79689.45,0.0,0.96752,3e-05,4.1828]
[1778753884767,45.91,79697.69,0.0,0.96774,3e-05,4.15884]
[1778753889801,45.9,79698.42,0.0,0.96778,3e-05,4.15459]
[1778753894837,45.9,79697.72,0.0,0.96778,3e-05,4.15466]
[1778753896851,45.9,79710.67,0.0,0.96814,3e-05,4.11712]
[1778753897858,45.89,79712.74,0.0,0.9682,3e-05,4.11096]
[1778753902893,45.89,79712.37,0.0,0.96821,3e-05,4.11004]
[1778753907934,45.88,79703.11,0.0,0.96798,3e-05,4.13398]
[1778753908935,45.88,79702.95,0.0,0.96798,3e-05,4.13391]
[1778753913971,45.87,79700.26,0.0,0.96795,3e-05,4.13664]
[1778753919005,45.87,79702.91,0.0,0.96803,3e-05,4.12748]
[1778753921021,45.87,79711.95,0.0,0.96828,3e-05,4.10121]
[1778753924041,45.86,79712.39,0.0,0.96831,3e-05,4.09889]
[1778753929076,45.86,79708.75,0.0,0.96822,3e-05,4.10781]
[1778753931090,45.86,79703.29,0.0,0.96808,3e-05,4.12269]
[1778753936125,45.85,79704.05,0.0,0.96812,3e-05,4.11895]
[1778753941160,45.85,79703.98,0.0,0.96813,3e-05,4.1176]
[1778753946195,45.84,79698.44,0.0,0.96799,3e-05,4.13215]
[1778753951230,45.84,79701.84,0.0,0.96809,3e-05,4.12121]
[1778753956265,45.83,79701.22,0.0,0.96809,3e-05,4.12153]
[1778753961300,45.83,79701.65,0.0,0.96811,3e-05,4.11888]
[1778753964320,45.83,79710.14,0.0,0.96835,3e-05,4.09399]
[1778753966334,45.82,79715.44,0.0,0.9685,3e-05,4.07856]
[1778753971370,45.82,79722.48,0.0,0.96872,3e-05,4.05443]
[1778753976405,45.82,79724.87,0.0,0.96879,3e-05,4.04684]
[1778753978419,45.82,79731.22,0.0,0.96896,3e-05,4.02874]
[1778753983455,45.81,79731.5,0.0,0.96898,3e-05,4.02727]
[1778753988490,45.81,79731.41,0.0,0.96899,3e-05,4.02589]
[1778753993525,45.8,79731.37,0.0,0.969,3e-05,4.02439]
[1778753996546,45.8,79726.2,0.0,0.96888,3e-05,4.03788]
[1778754001581,45.79,79724.89,0.0,0.96886,3e-05,4.0398]
[1778754006617,45.79,79723.79,0.0,0.96884,3e-05,4.04115]
[1778754008635,45.79,79729.07,0.0,0.96899,3e-05,4.02569]
[1778754014675,45.78,79730.96,0.0,0.96906,3e-05,4.01856]
[1778754019709,45.77,79727.89,0.0,0.96899,3e-05,4.02563]
[1778754022785,45.77,79721.32,0.0,0.96883,3e-05,4.04313]
[1778754028771,45.77,79722.08,0.0,0.96886,3e-05,4.03902]
[1778754033807,45.76,79722.2,0.0,0.96891,3e-05,4.0338]
[1778754036827,45.76,79716.09,0.0,0.96875,3e-05,4.04996]
[1778754041862,45.75,79716.1,0.0,0.96877,3e-05,4.04813]
[1778754046897,45.74,79718.48,0.0,0.96885,3e-05,4.03964]
[1778754052995,45.74,79719.5,0.0,0.9689,3e-05,4.03464]
[1778754058983,45.73,79719.62,0.0,0.96892,3e-05,4.03217]
[1778754059990,45.73,79713.27,0.0,0.96875,3e-05,4.04966]
[1778754060997,45.73,79712.35,0.0,0.96873,3e-05,4.05186]
[1778754066040,45.72,79706.11,0.0,0.96858,3e-05,4.06749]
[1778754068054,45.72,79705.01,0.0,0.96856,3e-05,4.06992]
[1778754073136,45.72,79704.15,0.0,0.96855,3e-05,4.07114]
[1778754079131,45.71,79698.06,0.0,0.9684,3e-05,4.08698]
[1778754085173,45.71,79696.07,0.0,0.96836,3e-05,4.09115]
[1778754090208,45.7,79696.34,0.0,0.96839,3e-05,4.08784]
[1778754095243,45.69,79695.73,0.0,0.96841,3e-05,4.08464]
[1778754102292,45.68,79696.09,0.0,0.96845,3e-05,4.08041]
[1778754107329,45.67,79696.31,0.0,0.96848,3e-05,4.07783]
[1778754112363,45.67,79697.47,0.0,0.96852,3e-05,4.07262]
[1778754117398,45.66,79699.62,0.0,0.9686,3e-05,4.06471]
[1778754119413,45.66,79704.76,0.0,0.96874,3e-05,4.04987]
[1778754124446,45.66,79702.26,0.0,0.96868,3e-05,4.05613]
[1778754129481,45.66,79698.19,0.0,0.96858,3e-05,4.06678]
[1778754136531,45.65,79696.59,0.0,0.96855,3e-05,4.06996]
[1778754141567,45.65,79698.67,0.0,0.96862,3e-05,4.06257]
[1778754146601,45.64,79698.68,0.0,0.96864,3e-05,4.0607]
[1778754151636,45.63,79698.43,0.0,0.96867,3e-05,4.05632]
[1778754156671,45.63,79698.82,0.0,0.9687,3e-05,4.05343]
[1778754161707,45.62,79699.71,0.0,0.96874,3e-05,4.04916]
[1778754163720,45.62,79711.44,0.0,0.96906,3e-05,4.01551]
[1778754164728,45.62,79716.57,0.0,0.9692,3e-05,4.00086]
[1778754169764,45.62,79717.88,0.0,0.96924,3e-05,3.99583]
[1778754174797,45.61,79712.45,0.0,0.96911,3e-05,4.00963]
[1778754175804,45.61,79706.42,0.0,0.96895,3e-05,4.02624]
[1778754180840,45.6,79702.68,0.0,0.96887,3e-05,4.03503]
[1778754185875,45.6,79701.69,0.0,0.96886,3e-05,4.03607]
[1778754190911,45.59,79697.9,0.0,0.96878,3e-05,4.04495]
[1778754191917,45.59,79689.45,0.0,0.96855,3e-05,4.06845]
[1778754192926,45.59,79684.11,0.0,0.96841,3e-05,4.08318]
[1778754197959,45.58,79682.23,0.0,0.96838,3e-05,4.08697]
[1778754202994,45.58,79681.75,0.0,0.96837,3e-05,4.0871]
[1778754205011,45.58,79686.9,0.0,0.96852,3e-05,4.07177]
[1778754208029,45.58,79680.55,0.0,0.96835,3e-05,4.08913]
[1778754213064,45.57,79679.33,0.0,0.96836,3e-05,4.08812]
[1778754222128,45.56,79679.61,0.0,0.96838,3e-05,4.08518]
[1778754227162,45.56,79675.07,0.0,0.96827,3e-05,4.09713]
[1778754231190,45.56,79669.63,0.0,0.96813,3e-05,4.11141]
[1778754233204,45.56,79667.22,0.0,0.96807,3e-05,4.11776]
[1778754238239,45.55,79673.29,0.0,0.96825,3e-05,4.09908]
[1778754243276,45.55,79672.35,0.0,0.96824,3e-05,4.10052]
[1778754248309,45.54,79673.44,0.0,0.96828,3e-05,4.09615]
[1778754254413,45.54,79675.47,0.0,0.96835,3e-05,4.08866]
[1778754261400,45.53,79677.67,0.0,0.96842,3e-05,4.0808]
[1778754272477,45.52,79678.23,0.0,0.96848,3e-05,4.07372]
[1778754275498,45.52,79671.88,0.0,0.96832,3e-05,4.09092]
[1778754276505,45.52,79666.17,0.0,0.96817,3e-05,4.10695]
[1778754281546,45.52,79669.66,0.0,0.96827,3e-05,4.09572]
[1778754285572,45.51,79664.38,0.0,0.96814,3e-05,4.10971]
[1778754290607,45.51,79662.92,0.0,0.96811,3e-05,4.11245]
[1778754297657,45.5,79658.71,0.0,0.96802,3e-05,4.12248]
[1778754302692,45.5,79657.57,0.0,0.968,3e-05,4.12426]
[1778754309742,45.49,79657.55,0.0,0.96802,3e-05,4.12228]
[1778754314836,45.49,79656.69,0.0,0.96801,3e-05,4.12329]
[1778754320818,45.48,79652.08,0.0,0.9679,3e-05,4.13478]
[1778754325853,45.47,79651.11,0.0,0.96789,3e-05,4.13605]
[1778754329882,45.47,79645.72,0.0,0.96774,3e-05,4.15095]
[1778754334916,45.47,79648.36,0.0,0.96786,3e-05,4.13837]
[1778754338945,45.46,79657.41,0.0,0.96812,3e-05,4.11095]
[1778754339954,45.46,79665.35,0.0,0.96834,3e-05,4.0878]
[1778754344990,45.45,79669.7,0.0,0.96848,3e-05,4.07329]
[1778754348014,45.45,79675.42,0.0,0.96864,3e-05,4.0562]
[1778754350027,45.45,79679.5,0.0,0.96876,3e-05,4.0435]
[1778754355060,45.45,79678.27,0.0,0.96873,3e-05,4.0465]
[1778754360094,45.44,79679.28,0.0,0.96877,3e-05,4.04279]
[1778754365130,45.44,79680.11,0.0,0.9688,3e-05,4.03964]
[1778754370165,45.44,79682.39,0.0,0.96887,3e-05,4.03241]
[1778754375199,45.44,79683.24,0.0,0.96889,3e-05,4.0293]
[1778754383259,45.43,79683.36,0.0,0.96891,3e-05,4.02795]
[1778754389299,45.43,79681.91,0.0,0.96888,3e-05,4.03102]
[1778754395403,45.43,79683.63,0.0,0.96895,3e-05,4.02222]
[1778754403400,45.42,79682.15,0.0,0.96892,3e-05,4.02538]
[1778754408436,45.42,79685.99,0.0,0.96903,3e-05,4.01392]
[1778754412463,45.42,79687.43,0.0,0.96908,3e-05,4.00945]
[1778754417499,45.42,79686.0,0.0,0.96904,3e-05,4.01301]
[1778754422534,45.42,79683.57,0.0,0.96898,3e-05,4.01928]
[1778754427567,45.41,79683.08,0.0,0.96897,3e-05,4.02005]
[1778754432604,45.41,79681.25,0.0,0.96893,3e-05,4.02471]
[1778754437638,45.41,79681.93,0.0,0.96895,3e-05,4.02227]
[1778754442673,45.41,79681.71,0.0,0.96895,3e-05,4.02239]
[1778754447709,45.41,79682.16,0.0,0.96897,3e-05,4.02063]
[1778754452743,45.41,79684.8,0.0,0.96907,3e-05,4.00955]
[1778754455764,45.41,79687.2,0.0,0.96913,3e-05,4.00251]
[1778754463820,45.4,79685.93,0.0,0.9691,3e-05,4.00558]
[1778754464827,45.4,79676.97,0.0,0.96886,3e-05,4.03078]
[1778754471878,45.4,79674.15,0.0,0.9688,3e-05,4.03802]
[1778754476914,45.4,79675.54,0.0,0.96884,3e-05,4.0335]
[1778754481948,45.4,79675.58,0.0,0.96884,3e-05,4.03281]
[1778754488996,45.39,79672.7,0.0,0.96878,3e-05,4.03996]
[1778754495041,45.39,79675.28,0.0,0.96885,3e-05,4.03203]
[1778754500075,45.39,79675.96,0.0,0.96888,3e-05,4.0295]
[1778754503096,45.39,79670.13,0.0,0.96872,3e-05,4.04564]
[1778754511151,45.38,79673.42,0.0,0.96885,3e-05,4.03184]
[1778754516248,45.38,79676.27,0.0,0.96893,3e-05,4.02307]
[1778754522228,45.38,79675.96,0.0,0.96893,3e-05,4.02313]
[1778754530285,45.38,79677.81,0.0,0.96899,3e-05,4.0168]
[1778754535322,45.37,79679.31,0.0,0.96903,3e-05,4.0119]
[1778754540359,45.37,79678.34,0.0,0.96902,3e-05,4.01395]
[1778754545397,45.37,79677.84,0.0,0.96901,3e-05,4.01466]
[1778754550432,45.37,79678.77,0.0,0.96904,3e-05,4.01133]
[1778754555467,45.36,79680.1,0.0,0.96908,3e-05,4.00689]
[1778754560503,45.36,79681.39,0.0,0.96912,3e-05,4.00245]
[1778754566603,45.36,79681.34,0.0,0.96913,3e-05,4.00196]
[1778754572586,45.36,79681.71,0.0,0.96917,3e-05,3.99691]
[1778754579635,45.35,79681.22,0.0,0.96916,3e-05,3.99743]
[1778754584671,45.35,79681.38,0.0,0.96917,3e-05,3.99637]
[1778754590712,45.35,79685.65,0.0,0.96929,3e-05,3.98361]
[1778754595747,45.35,79684.5,0.0,0.96927,3e-05,3.98638]
[1778754601788,45.35,79681.48,0.0,0.96919,3e-05,3.99421]
[1778754606883,45.34,79680.08,0.0,0.96916,3e-05,3.99779]
[1778754612866,45.34,79679.23,0.0,0.96914,3e-05,3.99954]
[1778754617902,45.34,79678.71,0.0,0.96913,3e-05,4.00046]
[1778754622936,45.34,79678.49,0.0,0.96913,3e-05,4.00051]
[1778754627970,45.34,79675.73,0.0,0.96905,3e-05,4.00948]
[1778754634014,45.35,79674.4,0.0,0.96902,3e-05,4.01177]
[1778754639047,45.35,79671.81,0.0,0.96895,3e-05,4.01946]
[1778754644083,45.35,79670.09,0.0,0.96891,3e-05,4.02376]
[1778754649118,45.35,79668.56,0.0,0.96887,3e-05,4.02754]
[1778754654153,45.34,79667.56,0.0,0.96885,3e-05,4.02976]
[1778754659189,45.34,79667.03,0.0,0.96884,3e-05,4.03078]
[1778754665229,45.34,79665.25,0.0,0.9688,3e-05,4.03531]
[1778754670265,45.34,79664.66,0.0,0.96878,3e-05,4.03665]
[1778754675301,45.34,79655.83,0.0,0.96855,3e-05,4.06121]
[1778754680336,45.34,79651.64,0.0,0.96844,3e-05,4.07257]
[1778754685370,45.34,79650.54,0.0,0.9684,3e-05,4.07642]
[1778754690405,45.34,79648.0,0.0,0.96832,3e-05,4.08533]
[1778754692421,45.35,79642.38,0.0,0.96818,3e-05,4.09908]
[1778754693433,45.35,79635.5,0.0,0.96799,3e-05,4.11886]
[1778754694433,45.35,79630.49,0.0,0.96785,3e-05,4.1338]
[1778754699473,45.35,79628.62,0.0,0.96779,3e-05,4.14006]
[1778754700478,45.35,79623.52,0.0,0.96764,3e-05,4.15522]
[1778754705510,45.35,79618.3,0.0,0.96749,3e-05,4.17102]
[1778754710547,45.36,79614.71,0.0,0.96738,3e-05,4.18219]
[1778754713571,45.36,79620.89,0.0,0.96755,3e-05,4.16466]
[1778754718603,45.36,79621.52,0.0,0.96756,3e-05,4.16367]
[1778754723644,45.36,79622.29,0.0,0.96757,3e-05,4.16229]
[1778754728674,45.37,79622.71,0.0,0.96758,3e-05,4.16193]
[1778754733709,45.37,79621.61,0.0,0.96754,3e-05,4.16597]
[1778754738743,45.37,79616.74,0.0,0.9674,3e-05,4.18092]
[1778754743778,45.37,79617.74,0.0,0.96742,3e-05,4.17872]
[1778754749819,45.38,79617.1,0.0,0.96739,3e-05,4.18141]
[1778754755862,45.39,79616.36,0.0,0.96736,3e-05,4.18445]
[1778754756870,45.4,79607.93,0.0,0.9671,3e-05,4.21063]
[1778754757875,45.4,79597.69,0.0,0.96681,3e-05,4.24064]
[1778754758891,45.4,79595.42,0.0,0.96673,3e-05,4.24947]
[1778754760898,45.41,79588.84,0.0,0.96653,3e-05,4.27019]
[1778754761906,45.41,79582.23,0.0,0.96634,3e-05,4.28973]
[1778754762911,45.41,79582.37,0.0,0.96634,3e-05,4.28994]
[1778754768010,45.42,79580.42,0.0,0.96625,3e-05,4.29883]
[1778754773988,45.43,79583.3,0.0,0.9663,3e-05,4.29398]
[1778754779023,45.44,79581.66,0.0,0.96622,3e-05,4.30197]
[1778754784058,45.45,79581.4,0.0,0.96618,3e-05,4.30584]
[1778754789092,45.46,79581.94,0.0,0.96616,3e-05,4.30795]
[1778754794128,45.47,79582.52,0.0,0.96616,3e-05,4.30872]
[1778754799163,45.48,79584.49,0.0,0.96618,3e-05,4.30602]
[1778754804198,45.49,79583.77,0.0,0.96613,3e-05,4.31132]
[1778754809235,45.5,79579.57,0.0,0.96598,3e-05,4.32751]
[1778754810240,45.51,79572.32,0.0,0.96576,3e-05,4.34967]
[1778754815274,45.51,79576.71,0.0,0.96589,3e-05,4.33545]
[1778754817288,45.52,79581.87,0.0,0.96603,3e-05,4.32133]
[1778754822325,45.53,79583.52,0.0,0.96605,3e-05,4.31952]
[1778754828432,45.54,79582.97,0.0,0.966,3e-05,4.32484]
[1778754835415,45.55,79586.38,0.0,0.96605,3e-05,4.3196]
[1778754836422,45.56,79591.17,0.0,0.96618,3e-05,4.30605]
[1778754841459,45.57,79595.97,0.0,0.96629,3e-05,4.29507]
[1778754845486,45.57,79603.73,0.0,0.96649,3e-05,4.27413]
[1778754850521,45.59,79606.7,0.0,0.96654,3e-05,4.26943]
[1778754855556,45.59,79607.7,0.0,0.96654,3e-05,4.26912]
[1778754860591,45.6,79608.72,0.0,0.96654,3e-05,4.26887]
[1778754865627,45.61,79607.98,0.0,0.9665,3e-05,4.27327]
[1778754870667,45.62,79609.34,0.0,0.9665,3e-05,4.27309]
[1778754872680,45.62,79616.51,0.0,0.96672,3e-05,4.24936]
[1778754874694,45.63,79620.05,0.0,0.96681,3e-05,4.24038]
[1778754879729,45.64,79620.31,0.0,0.96679,3e-05,4.24312]
[1778754884764,45.65,79620.6,0.0,0.96675,3e-05,4.24644]
[1778754889799,45.66,79620.22,0.0,0.96672,3e-05,4.25029]
[1778754894834,45.67,79621.47,0.0,0.96672,3e-05,4.25005]
[1778754899870,45.69,79621.36,0.0,0.96669,3e-05,4.25377]
[1778754903898,45.69,79614.8,0.0,0.96647,3e-05,4.27571]
[1778754908933,45.71,79610.71,0.0,0.96632,3e-05,4.29161]
[1778754918000,45.72,79610.19,0.0,0.96625,3e-05,4.29869]
[1778754926055,45.74,79612.47,0.0,0.96627,3e-05,4.29685]
[1778754932096,45.75,79610.25,0.0,0.96619,3e-05,4.30423]
[1778754934109,45.76,79603.12,0.0,0.96598,3e-05,4.32645]
[1778754939144,45.77,79606.89,0.0,0.96606,3e-05,4.31759]
[1778754944179,45.77,79606.24,0.0,0.96602,3e-05,4.32232]
[1778754949277,45.78,79610.05,0.0,0.9661,3e-05,4.31385]
[1778754955258,45.79,79613.31,0.0,0.96616,3e-05,4.3075]
[1778754960292,45.8,79611.3,0.0,0.96607,3e-05,4.31663]
[1778754965326,45.81,79612.87,0.0,0.9661,3e-05,4.3141]
[1778754971368,45.82,79615.58,0.0,0.96615,3e-05,4.30921]
[1778754976402,45.83,79618.15,0.0,0.9662,3e-05,4.30419]
[1778754981438,45.83,79623.31,0.0,0.96633,3e-05,4.29056]
[1778754986473,45.83,79621.99,0.0,0.96629,3e-05,4.29459]
[1778754994529,45.85,79621.6,0.0,0.96626,3e-05,4.29663]
[1778754999564,45.86,79623.11,0.0,0.96628,3e-05,4.2949]
[1778755004600,45.87,79621.4,0.0,0.9662,3e-05,4.30263]
[1778755009703,45.87,79620.75,0.0,0.96617,3e-05,4.30574]
[1778755015677,45.87,79616.17,0.0,0.96604,3e-05,4.31993]
[1778755017691,45.87,79610.45,0.0,0.96587,3e-05,4.33687]
[1778755019705,45.87,79603.8,0.0,0.96568,3e-05,4.3565]
[1778755024741,45.88,79601.57,0.0,0.9656,3e-05,4.36502]
[1778755029780,45.89,79603.86,0.0,0.96564,3e-05,4.36104]
[1778755034818,45.89,79604.9,0.0,0.96565,3e-05,4.35982]
[1778755039853,45.9,79606.3,0.0,0.96566,3e-05,4.35842]
[1778755044888,45.91,79607.24,0.0,0.96567,3e-05,4.35746]
[1778755049923,45.92,79608.71,0.0,0.96569,3e-05,4.35537]
[1778755058986,45.93,79609.0,0.0,0.96569,3e-05,4.35512]
[1778755064026,45.94,79612.08,0.0,0.96576,3e-05,4.34826]
[1778755069061,45.95,79613.19,0.0,0.96576,3e-05,4.3477]
[1778755071077,45.95,79608.04,0.0,0.96561,3e-05,4.36338]
[1778755073089,45.95,79607.44,0.0,0.96558,3e-05,4.36644]
[1778755079133,45.96,79601.58,0.0,0.96539,3e-05,4.38591]
[1778755084166,45.96,79599.32,0.0,0.96531,3e-05,4.39455]
[1778755089201,45.97,79595.61,0.0,0.96518,3e-05,4.40749]
[1778755101285,45.99,79593.12,0.0,0.96506,3e-05,4.41966]
[1778755105315,45.99,79584.58,0.0,0.9648,3e-05,4.44661]
[1778755110349,45.99,79584.25,0.0,0.96477,3e-05,4.44919]
[1778755115384,46.0,79581.76,0.0,0.96471,3e-05,4.45479]
[1778755120420,46.0,79581.71,0.0,0.96469,3e-05,4.45649]
[1778755125454,46.01,79580.11,0.0,0.96463,3e-05,4.46281]
[1778755130489,46.01,79581.51,0.0,0.96466,3e-05,4.46013]
[1778755135524,46.02,79574.67,0.0,0.96444,3e-05,4.48223]
[1778755140625,46.02,79571.97,0.0,0.96434,3e-05,4.49177]
[1778755142581,46.03,79566.37,0.0,0.96417,3e-05,4.50925]
[1778755143583,46.03,79565.64,0.0,0.96415,3e-05,4.51196]
[1778755148618,46.03,79566.59,0.0,0.96416,3e-05,4.51003]
[1778755153653,46.03,79567.01,0.0,0.96417,3e-05,4.51001]
[1778755158688,46.04,79562.12,0.0,0.96401,3e-05,4.52602]
[1778755163723,46.04,79562.53,0.0,0.96401,3e-05,4.52609]
[1778755168758,46.05,79559.9,0.0,0.96392,3e-05,4.53492]
[1778755173793,46.05,79560.48,0.0,0.96395,3e-05,4.5307]
[1778755178829,46.05,79560.22,0.0,0.96393,3e-05,4.53274]
[1778755183864,46.06,79560.38,0.0,0.96393,3e-05,4.53307]
[1778755188899,46.06,79560.82,0.0,0.96393,3e-05,4.53294]
[1778755193938,46.06,79560.36,0.0,0.96391,3e-05,4.53512]
[1778755198977,46.06,79560.47,0.0,0.9639,3e-05,4.53573]
[1778755203003,46.07,79555.08,0.0,0.96373,3e-05,4.55286]
[1778755210059,46.07,79555.53,0.0,0.96374,3e-05,4.55276]
[1778755215094,46.07,79557.19,0.0,0.96378,3e-05,4.54854]
[1778755220126,46.08,79557.84,0.0,0.96379,3e-05,4.54739]
[1778755225160,46.08,79559.13,0.0,0.96382,3e-05,4.54428]
[1778755227175,46.08,79553.41,0.0,0.96364,3e-05,4.56194]
[1778755232209,46.08,79548.38,0.0,0.96351,3e-05,4.57436]
[1778755234223,46.08,79543.16,0.0,0.96335,3e-05,4.59042]
[1778755241336,46.08,79542.33,0.0,0.96332,3e-05,4.59358]
[1778755247315,46.08,79535.98,0.0,0.96312,3e-05,4.61344]
[1778755252350,46.09,79534.03,0.0,0.96306,3e-05,4.61984]
[1778755257385,46.09,79531.35,0.0,0.96297,3e-05,4.62864]
[1778755262423,46.09,79528.0,0.0,0.96287,3e-05,4.63928]
[1778755264435,46.09,79521.05,0.0,0.96265,3e-05,4.66095]
[1778755266449,46.09,79517.26,0.0,0.96253,3e-05,4.67267]
[1778755271484,46.09,79512.82,0.0,0.9624,3e-05,4.68628]
[1778755276518,46.09,79516.6,0.0,0.96252,3e-05,4.67432]
[1778755281618,46.09,79521.58,0.0,0.96267,3e-05,4.65868]
[1778755284580,46.09,79479.31,0.0,0.96135,3e-05,4.79027]
[1778755285586,46.09,79474.04,0.0,0.96119,3e-05,4.80661]
[1778755290620,46.08,79475.86,0.0,0.96126,3e-05,4.79939]
[1778755292636,46.08,79480.87,0.0,0.96145,3e-05,4.77973]
[1778755293643,46.08,79442.9,0.0,0.96023,3e-05,4.89955]
[1778755294650,46.08,79430.32,0.0,0.95983,3e-05,4.93941]
[1778755299686,46.07,79431.37,0.0,0.95989,3e-05,4.93343]
[1778755305727,46.06,79435.12,0.0,0.96004,3e-05,4.91835]
[1778755310762,46.05,79436.02,0.0,0.9601,3e-05,4.913]
[1778755315797,46.04,79431.5,0.0,0.95997,3e-05,4.9251]
[1778755320832,46.04,79432.79,0.0,0.96004,3e-05,4.91839]
[1778755326875,46.03,79436.14,0.0,0.96018,3e-05,4.9046]
[1778755327881,46.02,79444.55,0.0,0.96046,3e-05,4.87721]
[1778755328894,46.02,79430.9,0.0,0.96002,3e-05,4.92043]
[1778755333922,46.02,79426.42,0.0,0.95989,3e-05,4.93267]
[1778755338960,46.01,79422.42,0.0,0.95979,3e-05,4.9428]
[1778755343994,46.0,79424.32,0.0,0.95988,3e-05,4.93336]
[1778755349030,45.99,79422.02,0.0,0.95984,3e-05,4.93805]
[1778755354065,45.98,79425.07,0.0,0.95998,3e-05,4.92247]
[1778755359100,45.97,79425.18,0.0,0.96002,3e-05,4.91899]
[1778755361114,45.97,79430.57,0.0,0.96021,3e-05,4.90068]
[1778755366151,45.96,79434.89,0.0,0.96037,3e-05,4.8844]
[1778755371186,45.95,79441.06,0.0,0.96059,3e-05,4.86243]
[1778755376221,45.95,79439.3,0.0,0.96056,3e-05,4.86596]
[1778755381256,45.94,79438.76,0.0,0.96056,3e-05,4.86561]
[1778755386291,45.94,79436.88,0.0,0.96052,3e-05,4.86959]
[1778755391326,45.93,79433.64,0.0,0.96044,3e-05,4.87784]
[1778755396366,45.92,79434.83,0.0,0.9605,3e-05,4.87193]
[1778755401398,45.92,79430.55,0.0,0.96038,3e-05,4.8835]
[1778755405429,45.91,79427.24,0.0,0.96029,3e-05,4.89232]
[1778755406436,45.91,79415.09,0.0,0.95989,3e-05,4.93097]
[1778755407443,45.91,79410.52,0.0,0.95975,3e-05,4.94521]
[1778755409457,45.9,79405.24,0.0,0.95958,3e-05,4.96119]
[1778755411472,45.9,79397.26,0.0,0.95936,3e-05,4.98228]
[1778755414491,45.89,79392.62,0.0,0.95922,3e-05,4.99554]
[1778755419527,45.88,79390.65,0.0,0.95919,3e-05,4.99888]
[1778755425569,45.87,79391.15,0.0,0.95924,3e-05,4.99368]
[1778755427583,45.87,79397.39,0.0,0.95946,3e-05,4.97223]
[1778755428590,45.87,79402.92,0.0,0.95965,3e-05,4.95372]
[1778755429596,45.87,79404.25,0.0,0.9597,3e-05,4.94837]
[1778755434633,45.86,79407.8,0.0,0.95985,3e-05,4.93429]
[1778755439667,45.85,79409.74,0.0,0.95994,3e-05,4.92546]
[1778755444712,45.84,79411.06,0.0,0.96001,3e-05,4.91866]
[1778755446726,45.84,79416.99,0.0,0.96021,3e-05,4.89858]
[1778755451763,45.83,79419.3,0.0,0.96031,3e-05,4.88886]
[1778755456797,45.82,79419.92,0.0,0.96035,3e-05,4.88462]
[1778755461832,45.82,79421.02,0.0,0.9604,3e-05,4.87936]
[1778755466868,45.81,79422.86,0.0,0.96049,3e-05,4.87092]
[1778755472978,45.8,79422.52,0.0,0.96053,3e-05,4.86594]
[1778755478953,45.8,79421.47,0.0,0.96052,3e-05,4.8669]
[1778755483988,45.79,79423.53,0.0,0.96061,3e-05,4.85833]
[1778755489023,45.78,79425.11,0.0,0.96068,3e-05,4.85141]
[1778755494058,45.78,79429.78,0.0,0.96085,3e-05,4.8347]
[1778755499093,45.77,79428.89,0.0,0.96083,3e-05,4.83622]
[1778755504128,45.77,79429.39,0.0,0.96087,3e-05,4.83265]
[1778755511177,45.76,79429.99,0.0,0.96091,3e-05,4.82854]
[1778755516212,45.76,79428.9,0.0,0.96089,3e-05,4.83049]
[1778755520242,45.75,79433.25,0.0,0.96104,3e-05,4.81547]
[1778755525281,45.75,79437.54,0.0,0.96119,3e-05,4.80053]
[1778755527295,45.75,79443.75,0.0,0.96139,3e-05,4.78035]
[1778755528301,45.75,79450.68,0.0,0.96162,3e-05,4.75822]
[1778755530319,45.75,79455.76,0.0,0.96178,3e-05,4.74188]
[1778755534343,45.74,79448.43,0.0,0.96158,3e-05,4.76086]
[1778755539378,45.74,79455.59,0.0,0.96182,3e-05,4.73752]
[1778755540385,45.74,79458.12,0.0,0.9619,3e-05,4.7293]
[1778755545420,45.74,79457.92,0.0,0.9619,3e-05,4.72939]
[1778755549448,45.74,79453.04,0.0,0.96175,3e-05,4.74432]
[1778755559517,45.73,79453.23,0.0,0.96177,3e-05,4.74232]
[1778755566583,45.73,79455.12,0.0,0.96184,3e-05,4.73544]
[1778755571607,45.73,79457.65,0.0,0.96192,3e-05,4.72696]
[1778755576642,45.73,79457.46,0.0,0.96192,3e-05,4.72683]
[1778755581680,45.73,79456.4,0.0,0.96189,3e-05,4.72968]
[1778755586717,45.72,79458.98,0.0,0.96198,3e-05,4.72091]
[1778755591752,45.72,79461.47,0.0,0.96209,3e-05,4.70906]
[1778755596788,45.72,79459.27,0.0,0.96203,3e-05,4.71555]
[1778755601823,45.72,79457.32,0.0,0.96197,3e-05,4.72108]
[1778755606856,45.72,79459.83,0.0,0.96205,3e-05,4.71272]
[1778755611892,45.72,79462.32,0.0,0.96214,3e-05,4.70433]
[1778755616927,45.71,79462.86,0.0,0.96216,3e-05,4.70208]
[1778755621961,45.71,79458.87,0.0,0.96204,3e-05,4.71406]
[1778755626997,45.71,79456.6,0.0,0.96198,3e-05,4.72053]
[1778755629011,45.71,79454.6,0.0,0.96191,3e-05,4.7266]
[1778755630023,45.71,79451.07,0.0,0.9618,3e-05,4.7376]
[1778755635054,45.71,79447.48,0.0,0.96169,3e-05,4.74839]
[1778755640088,45.71,79444.84,0.0,0.96162,3e-05,4.75604]
[1778755646130,45.7,79442.74,0.0,0.96156,3e-05,4.76163]
[1778755651167,45.7,79441.46,0.0,0.96155,3e-05,4.76151]
[1778755656200,45.7,79441.49,0.0,0.96156,3e-05,4.76067]
[1778755661235,45.7,79446.7,0.0,0.96173,3e-05,4.74354]
[1778755666270,45.69,79445.0,0.0,0.96169,3e-05,4.74831]
[1778755671305,45.69,79444.63,0.0,0.96168,3e-05,4.7487]
[1778755679360,45.69,79447.08,0.0,0.96177,3e-05,4.73997]
[1778755681375,45.69,79452.12,0.0,0.96193,3e-05,4.72365]
[1778755686410,45.68,79454.8,0.0,0.96203,3e-05,4.71454]
[1778755691445,45.68,79456.66,0.0,0.96209,3e-05,4.70814]
[1778755698494,45.68,79454.83,0.0,0.96204,3e-05,4.71297]
[1778755703531,45.68,79454.12,0.0,0.96202,3e-05,4.71456]
[1778755708566,45.68,79453.23,0.0,0.962,3e-05,4.71678]
[1778755713601,45.68,79450.99,0.0,0.96196,3e-05,4.71987]
[1778755718637,45.67,79448.87,0.0,0.9619,3e-05,4.72627]
[1778755723673,45.67,79445.81,0.0,0.9618,3e-05,4.7356]
[1778755728706,45.67,79444.43,0.0,0.96176,3e-05,4.73957]
[1778755734747,45.67,79442.42,0.0,0.9617,3e-05,4.74557]
[1778755741802,45.67,79440.73,0.0,0.96165,3e-05,4.75054]
[1778755746836,45.67,79439.45,0.0,0.96161,3e-05,4.75432]
[1778755751872,45.67,79439.1,0.0,0.9616,3e-05,4.75524]
[1778755756907,45.67,79440.39,0.0,0.96165,3e-05,4.75092]
[1778755761946,45.67,79440.86,0.0,0.96167,3e-05,4.74918]
[1778755767984,45.67,79441.6,0.0,0.96169,3e-05,4.74658]
[1778755774028,45.67,79445.53,0.0,0.96185,3e-05,4.73038]
[1778755779062,45.66,79447.28,0.0,0.9619,3e-05,4.7247]
[1778755784097,45.66,79447.44,0.0,0.96191,3e-05,4.72405]
[1778755789132,45.66,79448.0,0.0,0.96193,3e-05,4.72213]
[1778755794167,45.66,79448.17,0.0,0.96194,3e-05,4.72144]
[1778755799201,45.66,79458.45,0.0,0.96227,3e-05,4.68844]
[1778755801224,45.66,79466.27,0.0,0.96251,3e-05,4.66402]
[1778755803230,45.66,79473.3,0.0,0.96274,3e-05,4.64118]
[1778755809272,45.66,79477.67,0.0,0.96288,3e-05,4.62695]
[1778755814308,45.66,79482.88,0.0,0.96304,3e-05,4.61128]
[1778755819342,45.66,79485.63,0.0,0.96312,3e-05,4.60313]
[1778755823371,45.66,79492.34,0.0,0.96332,3e-05,4.58289]
[1778755828406,45.66,79493.92,0.0,0.96337,3e-05,4.57862]
[1778755832434,45.66,79489.47,0.0,0.96325,3e-05,4.58928]
[1778755837470,45.67,79489.59,0.0,0.96325,3e-05,4.58922]
[1778755842504,45.67,79490.65,0.0,0.96328,3e-05,4.58634]
[1778755848546,45.67,79494.67,0.0,0.9634,3e-05,4.57445]
[1778755853581,45.67,79496.28,0.0,0.96344,3e-05,4.56994]
[1778755858617,45.67,79496.94,0.0,0.96346,3e-05,4.56834]
[1778755862645,45.67,79501.75,0.0,0.9636,3e-05,4.554]
[1778755863655,45.67,79509.02,0.0,0.96382,3e-05,4.53182]
[1778755868695,45.68,79510.3,0.0,0.96386,3e-05,4.52855]
[1778755870699,45.68,79515.76,0.0,0.96402,3e-05,4.51219]
[1778755873724,45.68,79517.88,0.0,0.96408,3e-05,4.50633]
[1778755875753,45.68,79524.4,0.0,0.96427,3e-05,4.48688]
[1778755876743,45.68,79524.31,0.0,0.96427,3e-05,4.48713]
[1778755883791,45.68,79526.04,0.0,0.96433,3e-05,4.4809]
[1778755885873,45.67,79519.53,0.0,0.96414,3e-05,4.5]
[1778755892883,45.67,79518.96,0.0,0.96416,3e-05,4.49667]
[1778755894874,45.67,79504.73,0.0,0.96374,3e-05,4.53969]
[1778755895881,45.67,79502.71,0.0,0.96368,3e-05,4.54557]
[1778755900917,45.67,79498.7,0.0,0.96355,3e-05,4.55851]
[1778755905950,45.67,79493.3,0.0,0.96338,3e-05,4.57563]
[1778755909979,45.67,79487.03,0.0,0.96318,3e-05,4.59538]
[1778755915014,45.67,79488.57,0.0,0.96323,3e-05,4.59085]
[1778755920049,45.67,79492.11,0.0,0.96333,3e-05,4.5802]
[1778755925084,45.67,79493.43,0.0,0.96337,3e-05,4.57634]
[1778755931127,45.67,79495.13,0.0,0.96342,3e-05,4.57152]
[1778755936162,45.68,79500.87,0.0,0.96359,3e-05,4.55428]
[1778755941200,45.68,79504.77,0.0,0.96371,3e-05,4.54268]
[1778755946235,45.68,79507.9,0.0,0.9638,3e-05,4.53361]
[1778755951271,45.68,79508.08,0.0,0.96382,3e-05,4.53015]
[1778755954292,45.68,79513.47,0.0,0.96398,3e-05,4.514]
[1778755956305,45.68,79518.38,0.0,0.96413,3e-05,4.49932]
[1778755960354,45.68,79524.07,0.0,0.96431,3e-05,4.48118]
[1778755965388,45.68,79520.99,0.0,0.96423,3e-05,4.4896]
[1778755969416,45.67,79515.17,0.0,0.96406,3e-05,4.50648]
[1778755970423,45.67,79509.84,0.0,0.9639,3e-05,4.52279]
[1778755971431,45.68,79506.25,0.0,0.96379,3e-05,4.53393]
[1778755976466,45.68,79505.33,0.0,0.96376,3e-05,4.53689]
[1778755981500,45.68,79504.16,0.0,0.96371,3e-05,4.54106]
[1778755986578,45.68,79502.38,0.0,0.96366,3e-05,4.54705]
[1778755992579,45.68,79500.0,0.0,0.96358,3e-05,4.55493]
[1778755997613,45.68,79498.99,0.0,0.96354,3e-05,4.55848]
[1778756003657,45.68,79497.81,0.0,0.9635,3e-05,4.56258]
[1778756011717,45.69,79494.55,0.0,0.96342,3e-05,4.56965]
[1778756016789,45.69,79496.75,0.0,0.96349,3e-05,4.56319]
[1778756024803,45.69,79498.4,0.0,0.96353,3e-05,4.5586]
[1778756028835,45.69,79534.72,0.0,0.96463,3e-05,4.44777]
[1778756029842,45.69,79543.03,0.0,0.96488,3e-05,4.42266]
[1778756030849,45.69,79543.93,0.0,0.96491,3e-05,4.41979]
[1778756034877,45.69,79549.09,0.0,0.96507,3e-05,4.40352]
[1778756036934,45.69,79557.53,0.0,0.96532,3e-05,4.37809]
[1778756038905,45.68,79560.99,0.0,0.96542,3e-05,4.36748]
[1778756041926,45.68,79567.23,0.0,0.96561,3e-05,4.34873]
[1778756042938,45.68,79572.59,0.0,0.96576,3e-05,4.33273]
[1778756044947,45.68,79580.75,0.0,0.966,3e-05,4.30855]
[1778756049989,45.68,79578.68,0.0,0.96594,3e-05,4.31476]
[1778756055028,45.68,79578.59,0.0,0.96593,3e-05,4.31508]
[1778756060062,45.68,79582.78,0.0,0.96605,3e-05,4.30278]
[1778756061069,45.68,79587.46,0.0,0.96619,3e-05,4.28908]
[1778756067111,45.69,79591.19,0.0,0.96629,3e-05,4.27852]
[1778756070133,45.69,79582.69,0.0,0.96604,3e-05,4.30394]
[1778756072146,45.69,79576.36,0.0,0.96588,3e-05,4.31935]
[1778756077197,45.69,79579.3,0.0,0.96597,3e-05,4.31066]
[1778756082233,45.69,79580.39,0.0,0.966,3e-05,4.30754]
[1778756087272,45.69,79578.53,0.0,0.96595,3e-05,4.31318]
[1778756092307,45.69,79580.74,0.0,0.96601,3e-05,4.30676]
[1778756097337,45.69,79580.72,0.0,0.96601,3e-05,4.30693]
[1778756102372,45.69,79581.71,0.0,0.96603,3e-05,4.30418]
[1778756107407,45.69,79584.01,0.0,0.9661,3e-05,4.29755]
[1778756109421,45.69,79590.26,0.0,0.96628,3e-05,4.27923]
[1778756114479,45.69,79591.49,0.0,0.96633,3e-05,4.27406]
[1778756119493,45.68,79592.51,0.0,0.96638,3e-05,4.26825]
[1778756122513,45.67,79600.89,0.0,0.96664,3e-05,4.24201]
[1778756130569,45.66,79600.75,0.0,0.96668,3e-05,4.23786]
[1778756135605,45.65,79599.15,0.0,0.96668,3e-05,4.23628]
[1778756140640,45.64,79595.48,0.0,0.96661,3e-05,4.24417]
[1778756141649,45.64,79592.2,0.0,0.96652,3e-05,4.2532]
[1778756146683,45.63,79588.53,0.0,0.96644,3e-05,4.26093]
[1778756149703,45.62,79594.23,0.0,0.96662,3e-05,4.24238]
[1778756154738,45.61,79591.66,0.0,0.96658,3e-05,4.24702]
[1778756157759,45.6,79596.79,0.0,0.96674,3e-05,4.23025]
[1778756158767,45.6,79599.78,0.0,0.96683,3e-05,4.22095]
[1778756163801,45.59,79599.81,0.0,0.96686,3e-05,4.21825]
[1778756168837,45.59,79603.24,0.0,0.96698,3e-05,4.20567]
[1778756170851,45.58,79597.97,0.0,0.96684,3e-05,4.22007]
[1778756176893,45.57,79595.49,0.0,0.9668,3e-05,4.22422]
[1778756181928,45.56,79591.37,0.0,0.9667,3e-05,4.23372]
[1778756182935,45.56,79585.65,0.0,0.96655,3e-05,4.25]
[1778756183942,45.56,79584.1,0.0,0.96651,3e-05,4.25401]
[1778756188977,45.55,79583.37,0.0,0.96651,3e-05,4.25343]
[1778756194012,45.54,79582.91,0.0,0.96655,3e-05,4.24872]
[1778756199053,45.53,79586.22,0.0,0.96667,3e-05,4.23632]
[1778756205097,45.52,79588.72,0.0,0.96677,3e-05,4.2258]
[1778756207110,45.52,79581.21,0.0,0.96657,3e-05,4.24678]
[1778756214158,45.51,79581.19,0.0,0.9666,3e-05,4.24295]
[1778756220200,45.5,79577.25,0.0,0.96652,3e-05,4.25121]
[1778756225235,45.49,79577.89,0.0,0.96657,3e-05,4.24657]
[1778756230269,45.48,79576.99,0.0,0.96657,3e-05,4.24651]
[1778756235307,45.47,79574.09,0.0,0.96651,3e-05,4.25235]
[1778756240340,45.46,79572.24,0.0,0.96648,3e-05,4.25505]
[1778756245397,45.45,79571.1,0.0,0.96648,3e-05,4.25565]
[1778756251417,45.44,79570.74,0.0,0.96653,3e-05,4.24947]
[1778756257460,45.43,79567.96,0.0,0.96648,3e-05,4.2549]
[1778756262496,45.42,79571.19,0.0,0.9666,3e-05,4.24206]
[1778756268536,45.41,79571.7,0.0,0.96665,3e-05,4.23729]
[1778756275585,45.4,79570.66,0.0,0.96665,3e-05,4.23654]
[1778756280619,45.39,79570.28,0.0,0.96667,3e-05,4.23493]
[1778756285676,45.38,79570.82,0.0,0.96671,3e-05,4.23065]
[1778756288676,45.37,79564.95,0.0,0.96656,3e-05,4.24634]
[1778756289683,45.37,79558.83,0.0,0.96638,3e-05,4.26387]
[1778756290690,45.37,79558.87,0.0,0.96639,3e-05,4.26316]
[1778756295725,45.36,79563.48,0.0,0.96655,3e-05,4.24662]
[1778756299753,45.35,79555.25,0.0,0.96634,3e-05,4.26862]
[1778756305795,45.34,79556.22,0.0,0.9664,3e-05,4.262]
[1778756310830,45.33,79559.91,0.0,0.96654,3e-05,4.24807]
[1778756315865,45.32,79564.0,0.0,0.96671,3e-05,4.22972]
[1778756320901,45.31,79563.46,0.0,0.96672,3e-05,4.22848]
[1778756325935,45.3,79563.34,0.0,0.96674,3e-05,4.22597]
[1778756331978,45.29,79565.75,0.0,0.96684,3e-05,4.21545]
[1778756337011,45.28,79565.1,0.0,0.96685,3e-05,4.21455]
[1778756342052,45.27,79560.68,0.0,0.96675,3e-05,4.22472]
[1778756349100,45.26,79561.82,0.0,0.96682,3e-05,4.21734]
[1778756354135,45.25,79562.11,0.0,0.96686,3e-05,4.21365]
[1778756359171,45.24,79563.11,0.0,0.96691,3e-05,4.20789]
[1778756364205,45.23,79564.57,0.0,0.96698,3e-05,4.20085]
[1778756369240,45.23,79561.73,0.0,0.96693,3e-05,4.20648]
[1778756376288,45.21,79562.8,0.0,0.96702,3e-05,4.19616]
[1778756381324,45.2,79563.27,0.0,0.96706,3e-05,4.19213]
[1778756386360,45.2,79561.94,0.0,0.96705,3e-05,4.19338]
[1778756391394,45.19,79565.8,0.0,0.96718,3e-05,4.17944]
[1778756396430,45.18,79566.35,0.0,0.96722,3e-05,4.17531]
[1778756401471,45.17,79564.61,0.0,0.96719,3e-05,4.17789]
[1778756406500,45.16,79567.82,0.0,0.96731,3e-05,4.16601]
[1778756411535,45.16,79569.45,0.0,0.96738,3e-05,4.15886]
[1778756416570,45.15,79567.77,0.0,0.96735,3e-05,4.16144]
[1778756424630,45.14,79571.26,0.0,0.96749,3e-05,4.14759]
[1778756429661,45.13,79571.7,0.0,0.96752,3e-05,4.14408]
[1778756434696,45.12,79571.14,0.0,0.96755,3e-05,4.13975]
[1778756439733,45.11,79575.67,0.0,0.9677,3e-05,4.12447]
[1778756446831,45.1,79575.98,0.0,0.96774,3e-05,4.12074]
[1778756452824,45.1,79575.91,0.0,0.96776,3e-05,4.11854]
[1778756457858,45.09,79574.37,0.0,0.96773,3e-05,4.12101]
[1778756462894,45.08,79574.25,0.0,0.96775,3e-05,4.11933]
[1778756468937,45.08,79573.27,0.0,0.96774,3e-05,4.11976]
[1778756473970,45.07,79574.8,0.0,0.96781,3e-05,4.11329]
[1778756479006,45.06,79575.78,0.0,0.96785,3e-05,4.10848]
[1778756484042,45.06,79573.78,0.0,0.96781,3e-05,4.11234]
[1778756489079,45.05,79577.06,0.0,0.96792,3e-05,4.10091]
[1778756492100,45.05,79584.36,0.0,0.96816,3e-05,4.07539]
[1778756493107,45.05,79588.06,0.0,0.96827,3e-05,4.0644]
[1778756495119,45.04,79589.35,0.0,0.96831,3e-05,4.06012]
[1778756500161,45.04,79585.63,0.0,0.96822,3e-05,4.06949]
[1778756505197,45.03,79582.48,0.0,0.96814,3e-05,4.07723]
[1778756510231,45.03,79581.1,0.0,0.96812,3e-05,4.07983]
[1778756515268,45.03,79580.03,0.0,0.9681,3e-05,4.08155]
[1778756520306,45.02,79582.25,0.0,0.96818,3e-05,4.07381]
[1778756525341,45.02,79579.55,0.0,0.96811,3e-05,4.08039]
[1778756530381,45.02,79578.79,0.0,0.96809,3e-05,4.08255]
[1778756535415,45.01,79576.55,0.0,0.96804,3e-05,4.08824]
[1778756540450,45.01,79576.2,0.0,0.96803,3e-05,4.08845]
[1778756545485,45.01,79575.32,0.0,0.96802,3e-05,4.09021]
[1778756550520,45.01,79575.65,0.0,0.96803,3e-05,4.08848]
[1778756555555,45.0,79575.0,0.0,0.96805,3e-05,4.08648]
[1778756560590,45.01,79574.77,0.0,0.96804,3e-05,4.08748]
[1778756565625,45.01,79564.0,0.0,0.96772,3e-05,4.12015]
[1778756566632,45.01,79555.77,0.0,0.96749,3e-05,4.14449]
[1778756567640,45.01,79544.78,0.0,0.96717,3e-05,4.17677]
[1778756568647,45.01,79542.88,0.0,0.96712,3e-05,4.18231]
[1778756571668,45.01,79540.7,0.0,0.96705,3e-05,4.18923]
[1778756576704,45.02,79545.83,0.0,0.96719,3e-05,4.17554]
[1778756581741,45.03,79551.24,0.0,0.9673,3e-05,4.16373]
[1778756586776,45.04,79553.47,0.0,0.96732,3e-05,4.16126]
[1778756591816,45.06,79550.33,0.0,0.96719,3e-05,4.17534]
[1778756596846,45.07,79551.16,0.0,0.96717,3e-05,4.17691]
[1778756602888,45.09,79551.08,0.0,0.96713,3e-05,4.1819]
[1778756607923,45.1,79546.86,0.0,0.96697,3e-05,4.1982]
[1778756612958,45.11,79540.84,0.0,0.96679,3e-05,4.21636]
[1778756617992,45.12,79540.69,0.0,0.96675,3e-05,4.22042]
[1778756623046,45.14,79536.67,0.0,0.9666,3e-05,4.23592]
[1778756625068,45.14,79530.91,0.0,0.96642,3e-05,4.25442]
[1778756626073,45.14,79521.35,0.0,0.96613,3e-05,4.28361]
[1778756627081,45.14,79516.98,0.0,0.966,3e-05,4.29731]
[1778756629094,45.15,79513.53,0.0,0.96588,3e-05,4.30885]
[1778756634129,45.16,79511.87,0.0,0.96581,3e-05,4.31681]
[1778756637150,45.16,79506.17,0.0,0.96562,3e-05,4.33576]
[1778756642184,45.17,79503.07,0.0,0.9655,3e-05,4.34804]
[1778756647220,45.18,79500.82,0.0,0.9654,3e-05,4.35781]
[1778756652254,45.19,79498.8,0.0,0.96532,3e-05,4.36689]
[1778756654272,45.2,79491.91,0.0,0.9651,3e-05,4.38898]
[1778756655278,45.2,79488.59,0.0,0.96499,3e-05,4.39964]
[1778756660311,45.21,79494.56,0.0,0.96515,3e-05,4.38423]
[1778756665346,45.22,79494.93,0.0,0.96513,3e-05,4.38593]
[1778756670382,45.22,79495.76,0.0,0.96513,3e-05,4.38623]
[1778756675416,45.23,79494.82,0.0,0.9651,3e-05,4.38843]
[1778756680450,45.24,79494.59,0.0,0.96506,3e-05,4.39182]
[1778756685488,45.25,79493.72,0.0,0.96501,3e-05,4.39709]
[1778756689515,45.26,79507.28,0.0,0.9654,3e-05,4.35808]
[1778756690522,45.26,79507.35,0.0,0.96539,3e-05,4.35843]
[1778756695558,45.27,79501.32,0.0,0.96519,3e-05,4.3795]
[1778756700594,45.28,79500.98,0.0,0.96515,3e-05,4.38335]
[1778756703615,45.28,79494.99,0.0,0.96495,3e-05,4.40374]
[1778756708650,45.29,79492.43,0.0,0.96485,3e-05,4.41359]
[1778756714698,45.3,79493.52,0.0,0.96486,3e-05,4.41331]
[1778756719730,45.31,79493.53,0.0,0.96483,3e-05,4.41576]
[1778756725772,45.32,79494.02,0.0,0.96482,3e-05,4.41722]
[1778756734835,45.33,79494.12,0.0,0.9648,3e-05,4.41777]
[1778756743899,45.34,79494.28,0.0,0.96477,3e-05,4.42156]
[1778756748986,45.35,79494.29,0.0,0.96474,3e-05,4.42434]
[1778756755986,45.36,79494.4,0.0,0.96471,3e-05,4.42725]
[1778756761019,45.37,79494.28,0.0,0.96469,3e-05,4.42944]
[1778756766055,45.38,79494.82,0.0,0.96468,3e-05,4.43051]
[1778756772096,45.39,79494.74,0.0,0.96465,3e-05,4.43343]
[1778756777131,45.39,79495.44,0.0,0.96465,3e-05,4.4335]
[1778756781159,45.4,79490.1,0.0,0.96447,3e-05,4.45152]
[1778756786194,45.41,79488.78,0.0,0.96441,3e-05,4.45753]
[1778756791230,45.41,79488.65,0.0,0.96442,3e-05,4.45633]
[1778756796265,45.42,79484.22,0.0,0.96427,3e-05,4.47172]
[1778756797271,45.42,79479.62,0.0,0.96412,3e-05,4.48616]
[1778756799286,45.42,79480.54,0.0,0.96414,3e-05,4.48395]
[1778756804320,45.43,79483.08,0.0,0.96421,3e-05,4.47767]
[1778756809354,45.43,79485.65,0.0,0.96427,3e-05,4.47128]
[1778756814390,45.43,79487.06,0.0,0.9643,3e-05,4.46841]
[1778756819425,45.44,79484.97,0.0,0.96422,3e-05,4.47622]
[1778756821439,45.44,79480.64,0.0,0.96409,3e-05,4.49]
[1778756826474,45.44,79497.5,0.0,0.96459,3e-05,4.43967]
[1778756827481,45.45,79500.68,0.0,0.96468,3e-05,4.43031]
[1778756830502,45.45,79502.91,0.0,0.96474,3e-05,4.42455]
[1778756835537,45.45,79502.37,0.0,0.9647,3e-05,4.42791]
[1778756840572,45.46,79501.43,0.0,0.96466,3e-05,4.43249]
[1778756846614,45.47,79500.71,0.0,0.96462,3e-05,4.43672]
[1778756851649,45.47,79501.69,0.0,0.96465,3e-05,4.43199]
[1778756855683,45.47,79505.9,0.0,0.96478,3e-05,4.41913]
[1778756860716,45.47,79504.66,0.0,0.96475,3e-05,4.42227]
[1778756865753,45.47,79503.65,0.0,0.96471,3e-05,4.42626]
[1778756870787,45.48,79502.46,0.0,0.96466,3e-05,4.43183]
[1778756875821,45.49,79500.94,0.0,0.96459,3e-05,4.4384]
[1778756880874,45.49,79498.27,0.0,0.96449,3e-05,4.44843]
[1778756885891,45.5,79500.38,0.0,0.96454,3e-05,4.44394]
[1778756890940,45.5,79501.02,0.0,0.96454,3e-05,4.44397]
[1778756897977,45.51,79500.35,0.0,0.96449,3e-05,4.44875]
[1778756903012,45.52,79500.07,0.0,0.96446,3e-05,4.45155]
[1778756910064,45.52,79499.32,0.0,0.96442,3e-05,4.45553]
[1778756915097,45.52,79502.78,0.0,0.96456,3e-05,4.44092]
[1778756920191,45.52,79499.12,0.0,0.96446,3e-05,4.45145]
[1778756926188,45.52,79498.91,0.0,0.96446,3e-05,4.45146]
[1778756931215,45.52,79494.06,0.0,0.96431,3e-05,4.46568]
[1778756936253,45.52,79497.15,0.0,0.96441,3e-05,4.45611]
[1778756938265,45.52,79504.61,0.0,0.96463,3e-05,4.43416]
[1778756939272,45.52,79517.18,0.0,0.965,3e-05,4.39599]
[1778756940331,45.52,79522.69,0.0,0.96517,3e-05,4.37932]
[1778756944306,45.52,79529.24,0.0,0.96536,3e-05,4.35961]
[1778756947327,45.52,79533.15,0.0,0.96548,3e-05,4.34795]
[1778756952362,45.52,79534.7,0.0,0.96552,3e-05,4.34344]
[1778756957397,45.52,79534.93,0.0,0.96553,3e-05,4.34289]
[1778756961431,45.52,79540.26,0.0,0.96568,3e-05,4.32705]
[1778756966460,45.52,79543.26,0.0,0.96577,3e-05,4.31823]
[1778756970542,45.52,79548.4,0.0,0.96592,3e-05,4.30308]
[1778756976530,45.52,79549.56,0.0,0.96597,3e-05,4.29653]
[1778756981564,45.52,79553.29,0.0,0.96608,3e-05,4.28575]
[1778756983579,45.52,79561.77,0.0,0.96633,3e-05,4.26078]
[1778756984585,45.52,79564.35,0.0,0.9664,3e-05,4.25327]
[1778756987609,45.52,79569.2,0.0,0.96653,3e-05,4.23938]
[1778756988615,45.52,79574.45,0.0,0.96668,3e-05,4.22409]
[1778756989621,45.53,79578.43,0.0,0.9668,3e-05,4.21259]
[1778756994657,45.53,79578.03,0.0,0.96677,3e-05,4.21473]
[1778756999695,45.53,79577.9,0.0,0.96676,3e-05,4.21611]
[1778757004732,45.54,79581.67,0.0,0.96686,3e-05,4.20609]
[1778757010830,45.54,79577.58,0.0,0.96673,3e-05,4.21962]
[1778757016818,45.54,79575.6,0.0,0.96666,3e-05,4.22653]
[1778757021852,45.55,79568.99,0.0,0.96646,3e-05,4.24729]
[1778757029909,45.55,79569.62,0.0,0.96646,3e-05,4.24712]
[1778757037964,45.56,79568.09,0.0,0.96643,3e-05,4.24968]
[1778757043000,45.56,79560.23,0.0,0.96619,3e-05,4.27391]
[1778757045016,45.56,79559.68,0.0,0.96617,3e-05,4.27604]
[1778757050053,45.57,79558.48,0.0,0.96613,3e-05,4.28032]
[1778757056095,45.57,79558.43,0.0,0.96612,3e-05,4.2812]
[1778757061132,45.57,79559.58,0.0,0.96615,3e-05,4.27849]
[1778757067173,45.57,79561.86,0.0,0.9662,3e-05,4.27259]
[1778757076247,45.58,79562.28,0.0,0.9662,3e-05,4.2726]
[1778757081330,45.58,79564.1,0.0,0.96625,3e-05,4.26805]
[1778757088346,45.58,79565.67,0.0,0.96629,3e-05,4.26436]
[1778757097410,45.59,79566.37,0.0,0.96632,3e-05,4.26013]
[1778757100430,45.59,79559.08,0.0,0.9661,3e-05,4.28207]
[1778757103451,45.59,79558.4,0.0,0.96607,3e-05,4.28588]
[1778757110500,45.6,79557.37,0.0,0.96601,3e-05,4.29153]
[1778757116544,45.6,79557.39,0.0,0.96601,3e-05,4.2919]
[1778757121577,45.61,79562.6,0.0,0.96616,3e-05,4.27684]
[1778757126612,45.61,79562.42,0.0,0.96613,3e-05,4.27984]
[1778757131647,45.62,79562.07,0.0,0.96609,3e-05,4.28382]
[1778757136682,45.63,79561.47,0.0,0.96604,3e-05,4.28852]
[1778757141717,45.64,79560.05,0.0,0.96597,3e-05,4.29559]
[1778757146753,45.65,79559.69,0.0,0.96594,3e-05,4.29948]
[1778757151788,45.66,79559.69,0.0,0.96593,3e-05,4.29885]
[1778757156822,45.67,79553.64,0.0,0.96573,3e-05,4.31958]
[1778757157830,45.67,79552.71,0.0,0.9657,3e-05,4.32287]
[1778757162865,45.68,79552.72,0.0,0.96568,3e-05,4.32537]
[1778757169914,45.69,79549.19,0.0,0.96554,3e-05,4.33922]
[1778757174949,45.7,79548.61,0.0,0.9655,3e-05,4.34321]
[1778757179984,45.7,79549.51,0.0,0.96551,3e-05,4.3427]
[1778757183005,45.71,79543.54,0.0,0.96532,3e-05,4.36182]
[1778757184023,45.71,79538.67,0.0,0.96517,3e-05,4.3768]
[1778757191061,45.72,79536.44,0.0,0.96508,3e-05,4.38605]
[1778757196096,45.72,79532.21,0.0,0.96494,3e-05,4.4006]
[1778757201131,45.73,79522.28,0.0,0.96462,3e-05,4.43235]
[1778757204152,45.73,79517.35,0.0,0.96446,3e-05,4.44823]
[1778757209187,45.74,79514.87,0.0,0.96438,3e-05,4.45728]
[1778757214221,45.74,79513.31,0.0,0.96434,3e-05,4.46007]
[1778757219257,45.75,79511.73,0.0,0.96428,3e-05,4.46643]
[1778757224294,45.75,79509.86,0.0,0.9642,3e-05,4.47366]
[1778757230336,45.76,79509.1,0.0,0.96416,3e-05,4.47781]
[1778757235371,45.76,79507.74,0.0,0.96411,3e-05,4.48348]
[1778757240406,45.77,79507.94,0.0,0.9641,3e-05,4.48438]
[1778757245441,45.77,79507.12,0.0,0.96406,3e-05,4.4884]
[1778757250477,45.78,79506.36,0.0,0.96402,3e-05,4.49224]
[1778757251485,45.78,79497.53,0.0,0.96375,3e-05,4.51983]
[1778757252525,45.78,79489.68,0.0,0.9635,3e-05,4.54418]
[1778757253504,45.78,79489.68,0.0,0.9635,3e-05,4.54439]
[1778757254511,45.78,79483.7,0.0,0.96331,3e-05,4.56302]
[1778757255517,45.78,79482.81,0.0,0.96329,3e-05,4.56594]
[1778757260552,45.78,79485.21,0.0,0.96335,3e-05,4.55941]
[1778757267597,45.79,79486.33,0.0,0.96337,3e-05,4.55717]
[1778757272674,45.79,79487.54,0.0,0.96343,3e-05,4.55074]
[1778757278673,45.79,79480.32,0.0,0.9632,3e-05,4.57396]
[1778757283712,45.8,79481.67,0.0,0.96323,3e-05,4.57038]
[1778757290759,45.8,79481.39,0.0,0.96322,3e-05,4.57202]
[1778757295794,45.8,79482.1,0.0,0.96323,3e-05,4.57032]
[1778757300829,45.8,79480.13,0.0,0.96317,3e-05,4.5768]
[1778757302843,45.8,79472.52,0.0,0.96293,3e-05,4.6005]
[1778757303850,45.8,79465.51,0.0,0.96271,3e-05,4.62231]
[1778757308885,45.8,79465.2,0.0,0.9627,3e-05,4.62329]
[1778757313920,45.8,79461.61,0.0,0.96259,3e-05,4.63453]
[1778757318954,45.82,79450.12,0.0,0.96217,3e-05,4.6763]
[1778757319962,45.82,79443.42,0.0,0.96196,3e-05,4.69733]
[1778757320969,45.82,79444.63,0.0,0.96199,3e-05,4.69401]
[1778757326004,45.83,79439.38,0.0,0.9618,3e-05,4.71291]
[1778757328019,45.83,79438.14,0.0,0.96175,3e-05,4.71771]
[1778757333054,45.84,79438.76,0.0,0.96178,3e-05,4.71435]
[1778757334061,45.84,79446.57,0.0,0.96202,3e-05,4.69023]
[1778757335068,45.84,79448.57,0.0,0.96208,3e-05,4.68444]
[1778757340104,45.85,79449.27,0.0,0.96208,3e-05,4.68466]
[1778757345138,45.86,79459.35,0.0,0.96237,3e-05,4.65551]
[1778757346148,45.86,79463.02,0.0,0.96249,3e-05,4.64401]
[1778757351180,45.86,79464.43,0.0,0.96253,3e-05,4.63952]
[1778757356216,45.86,79463.54,0.0,0.96251,3e-05,4.64211]
[1778757361251,45.86,79462.31,0.0,0.96247,3e-05,4.64578]
[1778757366286,45.86,79460.85,0.0,0.96242,3e-05,4.65019]
[1778757371320,45.86,79459.86,0.0,0.96239,3e-05,4.65316]
[1778757376355,45.86,79459.96,0.0,0.9624,3e-05,4.65277]
[1778757381390,45.86,79459.96,0.0,0.9624,3e-05,4.65275]
[1778757386425,45.86,79460.92,0.0,0.96243,3e-05,4.6498]
[1778757391465,45.86,79459.84,0.0,0.9624,3e-05,4.65138]
[1778757400524,45.88,79459.6,0.0,0.96234,3e-05,4.65797]
[1778757409588,45.89,79458.55,0.0,0.96226,3e-05,4.66588]
[1778757414622,45.9,79456.49,0.0,0.96217,3e-05,4.67518]
[1778757419659,45.91,79456.37,0.0,0.96213,3e-05,4.67839]
[1778757424694,45.92,79456.38,0.0,0.96211,3e-05,4.68117]
[1778757429728,45.99,79453.58,0.0,0.9618,3e-05,4.71211]
[1778757434767,46.01,79457.68,0.0,0.96186,3e-05,4.70631]
[1778757439798,46.02,79457.71,0.0,0.96183,3e-05,4.70872]
[1778757444832,46.03,79458.54,0.0,0.96184,3e-05,4.70859]
[1778757449869,46.04,79461.4,0.0,0.9619,3e-05,4.70211]
[1778757454903,46.05,79459.84,0.0,0.96185,3e-05,4.70589]
[1778757460945,46.05,79460.63,0.0,0.96185,3e-05,4.70639]
[1778757465981,46.06,79460.25,0.0,0.96181,3e-05,4.71004]
[1778757472023,46.07,79459.25,0.0,0.96175,3e-05,4.71607]
[1778757477058,46.08,79458.65,0.0,0.96171,3e-05,4.72033]
[1778757482093,46.09,79461.66,0.0,0.96178,3e-05,4.71323]
[1778757484159,46.09,79466.05,0.0,0.96191,3e-05,4.70048]
[1778757490149,46.1,79465.51,0.0,0.96186,3e-05,4.70521]
[1778757495184,46.11,79465.21,0.0,0.96183,3e-05,4.70869]
[1778757501226,46.12,79464.61,0.0,0.96178,3e-05,4.71411]
[1778757506261,46.13,79465.86,0.0,0.96179,3e-05,4.71226]
[1778757510289,46.15,79473.3,0.0,0.96196,3e-05,4.69584]
[1778757514317,46.21,79479.16,0.0,0.96197,3e-05,4.69496]
[1778757516331,46.23,79481.87,0.0,0.96199,3e-05,4.69234]
[1778757521366,46.24,79485.59,0.0,0.96208,3e-05,4.68344]
[1778757526402,46.25,79488.83,0.0,0.96216,3e-05,4.67601]
[1778757531439,46.26,79490.68,0.0,0.96219,3e-05,4.67285]
[1778757536474,46.27,79492.84,0.0,0.96223,3e-05,4.66868]
[1778757541510,46.27,79495.26,0.0,0.96229,3e-05,4.66368]
[1778757546546,46.28,79496.33,0.0,0.96229,3e-05,4.66283]
[1778757551581,46.29,79497.0,0.0,0.96229,3e-05,4.66314]
[1778757556617,46.3,79501.03,0.0,0.96239,3e-05,4.65308]
[1778757561652,46.3,79506.45,0.0,0.96254,3e-05,4.63873]
[1778757566687,46.31,79505.7,0.0,0.96249,3e-05,4.6435]
[1778757572729,46.32,79505.0,0.0,0.96247,3e-05,4.64498]
[1778757578771,46.33,79504.42,0.0,0.96242,3e-05,4.64959]
[1778757583822,46.34,79504.51,0.0,0.9624,3e-05,4.65164]
[1778757585825,46.34,79488.5,0.0,0.96189,3e-05,4.70218]
[1778757587842,46.34,79486.42,0.0,0.96182,3e-05,4.70949]
[1778757593880,46.35,79486.1,0.0,0.96178,3e-05,4.71301]
[1778757598916,46.35,79487.17,0.0,0.96181,3e-05,4.70977]
[1778757603953,46.35,79489.75,0.0,0.96189,3e-05,4.70189]
[1778757608986,46.36,79490.45,0.0,0.9619,3e-05,4.70159]
[1778757611027,46.36,79495.99,0.0,0.96207,3e-05,4.68476]
[1778757612025,46.36,79513.5,0.0,0.96262,3e-05,4.63048]
[1778757613031,46.36,79524.35,0.0,0.96295,3e-05,4.59691]
[1778757615085,46.36,79512.75,0.0,0.9626,3e-05,4.63247]
[1778757617059,46.36,79512.41,0.0,0.96259,3e-05,4.6334]
[1778757622094,46.36,79511.17,0.0,0.96255,3e-05,4.63686]
[1778757629146,46.35,79512.17,0.0,0.96259,3e-05,4.63328]
[1778757634181,46.35,79512.68,0.0,0.96263,3e-05,4.62786]
[1778757635243,46.36,79507.11,0.0,0.96245,3e-05,4.64589]
[1778757641230,46.36,79504.07,0.0,0.96233,3e-05,4.65748]
[1778757648280,46.37,79504.02,0.0,0.9623,3e-05,4.66069]
[1778757654322,46.38,79503.91,0.0,0.96227,3e-05,4.66363]
[1778757661371,46.39,79504.15,0.0,0.96225,3e-05,4.66589]
[1778757666407,46.4,79504.53,0.0,0.96224,3e-05,4.66685]
[1778757671441,46.41,79503.51,0.0,0.96219,3e-05,4.67212]
[1778757677483,46.41,79499.87,0.0,0.96205,3e-05,4.68583]
[1778757680505,46.42,79491.58,0.0,0.96178,3e-05,4.71273]
[1778757682518,46.42,79488.78,0.0,0.96168,3e-05,4.72213]
[1778757688560,46.43,79487.77,0.0,0.96163,3e-05,4.72729]
[1778757692592,46.43,79482.42,0.0,0.96148,3e-05,4.74172]
[1778757693599,46.43,79474.85,0.0,0.96123,3e-05,4.76571]
[1778757695763,46.43,79469.29,0.0,0.96105,3e-05,4.78369]
[1778757701654,46.44,79465.98,0.0,0.96093,3e-05,4.79563]
[1778757707695,46.44,79461.09,0.0,0.96076,3e-05,4.81251]
[1778757712730,46.45,79462.9,0.0,0.9608,3e-05,4.80806]
[1778757717765,46.45,79460.46,0.0,0.96071,3e-05,4.81703]
[1778757721793,46.45,79455.03,0.0,0.96053,3e-05,4.83514]
[1778757723807,46.45,79449.14,0.0,0.96033,3e-05,4.85425]
[1778757724822,46.46,79445.53,0.0,0.96021,3e-05,4.8659]
[1778757726828,46.46,79440.72,0.0,0.96005,3e-05,4.88152]
[1778757731863,46.46,79439.08,0.0,0.95999,3e-05,4.88741]
[1778757736050,46.46,79434.08,0.0,0.95982,3e-05,4.90392]
[1778757741932,46.46,79429.91,0.0,0.95968,3e-05,4.91772]
[1778757746968,46.46,79429.36,0.0,0.95966,3e-05,4.91988]
[1778757752005,46.46,79428.1,0.0,0.95964,3e-05,4.9206]
[1778757753010,46.46,79422.04,0.0,0.95944,3e-05,4.94008]
[1778757754021,46.46,79420.78,0.0,0.9594,3e-05,4.94421]
[1778757756031,46.46,79429.35,0.0,0.95968,3e-05,4.91677]
[1778757757039,46.46,79433.99,0.0,0.95983,3e-05,4.90203]
[1778757762073,46.47,79428.98,0.0,0.95966,3e-05,4.91837]
[1778757763080,46.47,79427.96,0.0,0.95963,3e-05,4.92175]
[1778757768116,46.47,79428.17,0.0,0.95963,3e-05,4.92122]
[1778757773151,46.47,79429.53,0.0,0.95968,3e-05,4.917]
[1778757779193,46.47,79434.3,0.0,0.95983,3e-05,4.90194]
[1778757784228,46.47,79431.66,0.0,0.95974,3e-05,4.91052]
[1778757786404,46.47,79424.7,0.0,0.95951,3e-05,4.93318]
[1778757788255,46.47,79422.59,0.0,0.95943,3e-05,4.94062]
[1778757792284,46.47,79415.22,0.0,0.95919,3e-05,4.96453]
[1778757797319,46.47,79412.44,0.0,0.9591,3e-05,4.97321]
[1778757802353,46.47,79412.52,0.0,0.95909,3e-05,4.9734]
[1778757807390,46.47,79409.91,0.0,0.95901,3e-05,4.98158]
[1778757811417,46.47,79404.75,0.0,0.95887,3e-05,4.99433]
[1778757816615,46.47,79405.51,0.0,0.9589,3e-05,4.99162]
[1778757822509,46.47,79404.28,0.0,0.95886,3e-05,4.99533]
[1778757827543,46.47,79403.42,0.0,0.95883,3e-05,4.99788]
[1778757832578,46.47,79401.37,0.0,0.95876,3e-05,5.00428]
[1778757837618,46.47,79401.35,0.0,0.95877,3e-05,5.0041]
[1778757842651,46.47,79401.4,0.0,0.95877,3e-05,5.00372]
[1778757847687,46.47,79401.5,0.0,0.95878,3e-05,5.00318]
[1778757852722,46.47,79401.91,0.0,0.95879,3e-05,5.00169]
[1778757858764,46.46,79401.29,0.0,0.95877,3e-05,5.00348]
[1778757865813,46.46,79401.11,0.0,0.95877,3e-05,5.00383]
[1778757871854,46.46,79401.37,0.0,0.95881,3e-05,4.9991]
[1778757877036,46.46,79400.65,0.0,0.95878,3e-05,5.00129]
[1778757883939,46.46,79400.84,0.0,0.95879,3e-05,5.0005]
[1778757885953,46.46,79394.67,0.0,0.95859,3e-05,5.02044]
[1778757889981,46.46,79391.66,0.0,0.95849,3e-05,5.02996]
[1778757895020,46.46,79383.05,0.0,0.9582,3e-05,5.05754]
[1778757896023,46.46,79380.65,0.0,0.95812,3e-05,5.0656]
[1778757901057,46.46,79381.26,0.0,0.95814,3e-05,5.06325]
[1778757906092,46.46,79382.11,0.0,0.95818,3e-05,5.05976]
[1778757911128,46.46,79383.34,0.0,0.95821,3e-05,5.05644]
[1778757912136,46.46,79374.83,0.0,0.95792,3e-05,5.08467]
[1778757913152,46.46,79360.26,0.0,0.95742,3e-05,5.13267]
[1778757915156,46.46,79348.61,0.0,0.95701,3e-05,5.17123]
[1778757917327,46.46,79343.16,0.0,0.95682,3e-05,5.18938]
[1778757922209,46.46,79336.77,0.0,0.9566,4e-05,5.21059]
[1778757924221,46.46,79348.46,0.0,0.95701,3e-05,5.17168]
[1778757925227,46.46,79356.25,0.0,0.95728,3e-05,5.14586]
[1778757926236,46.46,79357.21,0.0,0.95731,3e-05,5.14273]
[1778757931272,46.46,79357.63,0.0,0.95735,3e-05,5.13779]
[1778757933286,46.46,79362.55,0.0,0.95752,3e-05,5.12171]
[1778757936307,46.46,79369.05,0.0,0.95774,3e-05,5.10061]
[1778757941343,46.46,79372.03,0.0,0.95784,3e-05,5.09138]
[1778757947384,46.47,79373.25,0.0,0.95787,3e-05,5.08816]
[1778757952419,46.47,79375.55,0.0,0.95794,3e-05,5.08132]
[1778757955440,46.47,79366.14,0.0,0.95761,3e-05,5.11373]
[1778757957454,46.47,79362.02,0.0,0.95746,3e-05,5.12738]
[1778757961487,46.48,79371.95,0.0,0.9578,3e-05,5.09529]
[1778757963502,46.48,79364.85,0.0,0.95755,3e-05,5.11944]
[1778757964509,46.48,79359.78,0.0,0.95737,3e-05,5.13651]
[1778757969543,46.5,79358.39,0.0,0.95726,3e-05,5.14658]
[1778757974578,46.5,79358.45,0.0,0.95726,3e-05,5.14708]
[1778757979613,46.5,79360.71,0.0,0.95733,3e-05,5.14035]
[1778757984648,46.5,79357.38,0.0,0.95721,3e-05,5.15205]
[1778757989682,46.51,79355.32,0.0,0.95713,3e-05,5.15946]
[1778757995725,46.51,79354.46,0.0,0.95712,3e-05,5.15931]
[1778758000760,46.52,79354.94,0.0,0.9571,3e-05,5.16089]
[1778758005797,46.53,79361.09,0.0,0.95728,3e-05,5.1441]
[1778758010831,46.56,79353.2,0.0,0.95691,3e-05,5.17978]
[1778758012845,46.56,79347.98,0.0,0.95673,3e-05,5.19719]
[1778758014860,46.56,79342.46,0.0,0.95653,3e-05,5.21572]
[1778758019894,46.56,79341.52,0.0,0.95649,4e-05,5.21913]
[1778758023933,46.56,79335.57,0.0,0.95628,4e-05,5.23909]
[1778758024935,46.56,79329.68,0.0,0.95608,4e-05,5.25874]
[1778758025941,46.56,79330.45,0.0,0.9561,4e-05,5.25613]
[1778758030976,46.56,79333.62,0.0,0.95622,4e-05,5.2454]
[1778758036011,46.56,79330.47,0.0,0.95611,4e-05,5.25581]
[1778758041045,46.56,79330.16,0.0,0.9561,4e-05,5.25681]
[1778758046082,46.56,79330.26,0.0,0.9561,4e-05,5.25647]
[1778758052123,46.56,79329.47,0.0,0.9561,4e-05,5.25526]
[1778758057158,46.56,79331.74,0.0,0.95618,4e-05,5.24773]
[1778758062193,46.56,79329.82,0.0,0.95611,4e-05,5.25427]
[1778758067228,46.56,79324.71,0.0,0.95593,4e-05,5.27145]
[1778758072265,46.56,79323.11,0.0,0.95587,4e-05,5.27692]
[1778758077300,46.56,79320.8,0.0,0.95579,4e-05,5.28476]
[1778758082336,46.56,79326.14,0.0,0.95598,4e-05,5.26689]
[1778758086363,46.56,79327.91,0.0,0.95604,4e-05,5.2611]
[1778758091398,46.56,79326.35,0.0,0.95598,4e-05,5.26657]
[1778758096433,46.56,79325.4,0.0,0.95595,4e-05,5.26993]
[1778758101470,46.56,79324.48,0.0,0.95591,4e-05,5.27324]
[1778758105499,46.56,79320.0,0.0,0.95575,4e-05,5.2884]
[1778758110533,46.56,79318.44,0.0,0.9557,4e-05,5.29377]
[1778758118741,46.57,79318.14,0.0,0.95571,4e-05,5.29117]
[1778758124631,46.57,79319.76,0.0,0.95577,4e-05,5.2859]
[1778758131682,46.57,79317.78,0.0,0.9557,4e-05,5.29268]
[1778758136736,46.57,79260.42,0.0,0.95362,4e-05,5.48753]
[1778758137729,46.57,79254.87,0.0,0.95342,4e-05,5.50636]
[1778758138916,46.56,79279.54,0.0,0.95433,4e-05,5.42148]
[1778758139742,46.56,79279.54,0.0,0.95433,4e-05,5.42122]
[1778758140745,46.56,79285.45,0.0,0.95455,4e-05,5.40088]
[1778758142758,46.56,79285.57,0.0,0.95455,4e-05,5.40012]
[1778758146785,46.56,79294.57,0.0,0.95489,4e-05,5.3688]
[1778758147793,46.56,79302.1,0.0,0.95516,4e-05,5.34318]
[1778758148980,46.56,79310.84,0.0,0.95547,4e-05,5.31361]
[1778758150814,46.56,79319.6,0.0,0.95579,4e-05,5.28402]
[1778758151821,46.56,79323.22,0.0,0.95592,4e-05,5.27186]
[1778758157863,46.56,79323.88,0.0,0.95594,4e-05,5.26962]
[1778758162898,46.56,79326.79,0.0,0.95604,4e-05,5.25987]
[1778758167932,46.56,79326.45,0.0,0.95603,4e-05,5.26098]
[1778758170954,46.56,79334.78,0.0,0.95632,4e-05,5.23316]
[1778758171961,46.56,79337.65,0.0,0.95645,4e-05,5.21985]
[1778758176996,46.56,79337.49,0.0,0.95645,4e-05,5.22063]
[1778758182031,46.56,79337.43,0.0,0.95644,4e-05,5.22107]
[1778758187066,46.56,79338.93,0.0,0.95649,4e-05,5.21631]
[1778758193109,46.56,79338.84,0.0,0.95648,4e-05,5.21695]
[1778758197140,46.56,79332.58,0.0,0.95626,4e-05,5.23802]
[1778758198149,46.56,79331.9,0.0,0.95624,4e-05,5.24031]
[1778758199332,46.56,79321.44,0.0,0.95587,4e-05,5.27527]
[1778758201168,46.56,79321.32,0.0,0.95587,4e-05,5.27563]
[1778758206205,46.56,79324.99,0.0,0.956,4e-05,5.26309]
[1778758211238,46.56,79323.34,0.0,0.95594,4e-05,5.26845]
[1778758216273,46.56,79323.28,0.0,0.95594,4e-05,5.26848]
[1778758221308,46.56,79319.27,0.0,0.9558,4e-05,5.28175]
[1778758223322,46.56,79316.8,0.0,0.95571,4e-05,5.2899]
[1778758228358,46.56,79319.02,0.0,0.95579,4e-05,5.28256]
[1778758233395,46.56,79318.98,0.0,0.95582,4e-05,5.27844]
[1778758238431,46.56,79319.74,0.0,0.95585,4e-05,5.27555]
[1778758243465,46.56,79318.35,0.0,0.95581,4e-05,5.27984]
[1778758248500,46.55,79321.81,0.0,0.95594,4e-05,5.2678]
[1778758253534,46.55,79323.46,0.0,0.956,4e-05,5.26193]
[1778758259577,46.55,79324.66,0.0,0.95605,4e-05,5.25752]
[1778758264613,46.55,79335.14,0.0,0.95642,4e-05,5.22222]
[1778758265619,46.55,79334.92,0.0,0.95641,4e-05,5.22293]
[1778758270654,46.55,79331.27,0.0,0.95628,4e-05,5.23494]
[1778758275689,46.55,79329.73,0.0,0.95623,4e-05,5.23994]
[1778758281731,46.55,79328.13,0.0,0.95618,4e-05,5.24509]
[1778758286766,46.55,79327.52,0.0,0.95616,4e-05,5.24703]
[1778758292808,46.55,79325.5,0.0,0.95612,4e-05,5.24975]
[1778758297843,46.55,79329.87,0.0,0.95627,4e-05,5.23507]
[1778758302879,46.55,79330.54,0.0,0.95627,4e-05,5.23485]
[1778758307914,46.55,79332.08,0.0,0.95633,4e-05,5.22969]
[1778758312955,46.55,79331.53,0.0,0.95631,4e-05,5.23151]
[1778758318998,46.55,79330.77,0.0,0.95628,4e-05,5.23399]
[1778758324033,46.55,79327.1,0.0,0.95615,4e-05,5.24616]
[1778758329068,46.55,79327.39,0.0,0.95617,4e-05,5.24503]
[1778758333096,46.55,79322.23,0.0,0.95598,4e-05,5.26217]
[1778758334104,46.55,79321.08,0.0,0.95594,4e-05,5.26596]
[1778758336117,46.55,79328.21,0.0,0.9562,4e-05,5.24201]
[1778758341152,46.55,79326.2,0.0,0.95613,4e-05,5.24854]
[1778758346186,46.55,79321.72,0.0,0.95597,4e-05,5.26323]
[1778758348201,46.55,79315.46,0.0,0.95575,4e-05,5.28404]
[1778758350387,46.55,79309.39,0.0,0.95553,4e-05,5.3047]
[1778758354242,46.56,79304.92,0.0,0.95539,4e-05,5.31737]
[1778758357266,46.56,79293.95,0.0,0.95498,4e-05,5.35541]
[1778758358271,46.56,79286.05,0.0,0.9547,4e-05,5.38247]
[1778758359278,46.56,79282.28,0.0,0.95456,4e-05,5.39553]
[1778758364317,46.56,79278.45,0.0,0.95441,4e-05,5.40964]
[1778758369352,46.57,79276.46,0.0,0.95432,4e-05,5.41738]
[1778758373381,46.57,79270.64,0.0,0.9541,4e-05,5.43802]
[1778758378414,46.57,79269.72,0.0,0.95406,4e-05,5.44199]
[1778758383450,46.57,79272.35,0.0,0.95415,4e-05,5.43389]
[1778758388485,46.58,79270.27,0.0,0.95406,4e-05,5.44187]
[1778758393547,46.58,79269.37,0.0,0.95402,4e-05,5.44595]
[1778758395559,46.58,79281.84,0.0,0.95448,4e-05,5.40307]
[1778758396567,46.58,79286.84,0.0,0.95466,4e-05,5.38554]
[1778758399588,46.58,79293.75,0.0,0.95492,4e-05,5.36141]
[1778758403615,46.57,79289.68,0.0,0.95478,4e-05,5.37422]
[1778758410810,46.57,79294.69,0.0,0.95498,4e-05,5.35549]
[1778758418720,46.56,79296.41,0.0,0.9551,4e-05,5.34392]
[1778758419728,46.56,79307.07,0.0,0.95548,4e-05,5.30773]
[1778758420734,46.56,79312.3,0.0,0.95567,4e-05,5.28997]
[1778758423755,46.56,79313.48,0.0,0.95572,4e-05,5.28554]
[1778758428791,46.56,79306.29,0.0,0.95547,4e-05,5.30893]
[1778758433826,46.55,79304.4,0.0,0.95541,4e-05,5.31432]
[1778758438860,46.56,79303.17,0.0,0.95535,4e-05,5.31992]
[1778758443896,46.56,79301.34,0.0,0.95527,4e-05,5.3275]
[1778758448932,46.56,79303.31,0.0,0.95533,4e-05,5.32175]
[1778758453967,46.56,79304.47,0.0,0.95539,4e-05,5.3167]
[1778758459002,46.56,79303.21,0.0,0.95535,4e-05,5.31983]
[1778758463030,46.56,79296.58,0.0,0.95512,4e-05,5.34131]
[1778758465044,46.55,79291.68,0.0,0.95495,4e-05,5.35738]
[1778758470079,46.56,79287.28,0.0,0.95479,4e-05,5.37302]
[1778758475114,46.56,79282.93,0.0,0.95465,4e-05,5.38457]
[1778758480149,46.55,79276.86,0.0,0.95444,4e-05,5.40431]
[1778758484177,46.56,79272.76,0.0,0.95428,4e-05,5.41909]
[1778758488205,46.56,79261.68,0.0,0.95387,4e-05,5.45774]
[1778758489212,46.56,79257.23,0.0,0.9537,4e-05,5.47314]
[1778758494247,46.56,79257.13,0.0,0.95369,4e-05,5.47401]
[1778758499282,46.56,79259.7,0.0,0.95378,4e-05,5.46571]
[1778758501449,46.56,79266.06,0.0,0.95401,4e-05,5.44419]
[1778758505326,46.57,79268.14,0.0,0.95408,4e-05,5.43773]
[1778758508350,46.57,79280.63,0.0,0.95454,4e-05,5.39517]
[1778758509356,46.57,79284.84,0.0,0.95469,4e-05,5.38059]
[1778758514391,46.56,79279.37,0.0,0.95451,4e-05,5.39787]
[1778758518419,46.56,79275.37,0.0,0.95438,4e-05,5.41032]
[1778758523453,46.55,79270.62,0.0,0.95422,4e-05,5.42499]
[1778758528488,46.55,79270.66,0.0,0.95423,4e-05,5.42339]
[1778758536544,46.54,79266.16,0.0,0.95412,4e-05,5.43266]
[1778758538558,46.54,79258.52,0.0,0.95385,4e-05,5.45827]
[1778758540572,46.54,79255.88,0.0,0.95376,4e-05,5.4667]
[1778758545607,46.53,79255.17,0.0,0.95374,4e-05,5.46797]
[1778758550642,46.54,79255.32,0.0,0.95374,4e-05,5.4683]
[1778758555677,46.54,79253.07,0.0,0.95365,4e-05,5.47682]
[1778758560714,46.54,79248.98,0.0,0.95349,4e-05,5.49163]
[1778758565751,46.54,79248.21,0.0,0.95346,4e-05,5.49474]
[1778758570789,46.55,79248.59,0.0,0.95346,4e-05,5.49416]
[1778758573816,46.55,79238.52,0.0,0.95308,4e-05,5.52927]
[1778758574827,46.55,79234.75,0.0,0.95294,4e-05,5.54244]
[1778758579859,46.55,79242.39,0.0,0.95323,4e-05,5.51626]
[1778758583894,46.55,79248.18,0.0,0.95344,4e-05,5.49653]
[1778758585901,46.55,79255.61,0.0,0.95371,4e-05,5.47128]
[1778758587920,46.55,79257.89,0.0,0.95379,4e-05,5.46371]
[1778758589934,46.55,79269.94,0.0,0.95423,4e-05,5.42275]
[1778758590940,46.55,79278.01,0.0,0.95453,4e-05,5.39492]
[1778758591948,46.55,79279.69,0.0,0.95462,4e-05,5.38509]
[1778758597991,46.55,79284.05,0.0,0.95476,4e-05,5.37182]
[1778758603027,46.56,79291.69,0.0,0.95503,4e-05,5.34701]
[1778758605041,46.56,79293.04,0.0,0.95508,4e-05,5.342]
[1778758610080,46.55,79295.69,0.0,0.95519,4e-05,5.33198]
[1778758614104,46.55,79301.61,0.0,0.95541,4e-05,5.31124]
[1778758616118,46.55,79304.3,0.0,0.95551,4e-05,5.30188]
[1778758621153,46.55,79307.57,0.0,0.95562,4e-05,5.2917]
[1778758626188,46.56,79309.04,0.0,0.95565,4e-05,5.28863]
[1778758630217,46.56,79318.58,0.0,0.95599,4e-05,5.25664]
[1778758631223,46.56,79322.89,0.0,0.95614,4e-05,5.24215]
[1778758633237,46.56,79327.73,0.0,0.95631,4e-05,5.22591]
[1778758638272,46.56,79327.33,0.0,0.9563,4e-05,5.22705]
[1778758640286,46.56,79337.31,0.0,0.95665,3e-05,5.1938]
[1778758641293,46.56,79340.1,0.0,0.95675,3e-05,5.18456]
[1778758646329,46.56,79339.66,0.0,0.95673,3e-05,5.18614]
[1778758651367,46.56,79336.67,0.0,0.95666,3e-05,5.19243]
[1778758653381,46.56,79333.52,0.0,0.95655,4e-05,5.20291]
[1778758658416,46.56,79338.47,0.0,0.95672,3e-05,5.18657]
[1778758663451,46.56,79337.12,0.0,0.95667,3e-05,5.19122]
[1778758668486,46.56,79336.17,0.0,0.95663,3e-05,5.19452]
[1778758670500,46.56,79329.07,0.0,0.95638,4e-05,5.21817]
[1778758671506,46.56,79328.06,0.0,0.95635,4e-05,5.22152]
[1778758677549,46.56,79327.78,0.0,0.95634,4e-05,5.22236]
[1778758682728,46.56,79329.19,0.0,0.95639,4e-05,5.21762]
[1778758688625,46.56,79328.61,0.0,0.95637,4e-05,5.21955]
[1778758695675,46.56,79328.51,0.0,0.95637,4e-05,5.2199]
[1778758701717,46.56,79328.59,0.0,0.95637,4e-05,5.21969]
[1778758706753,46.56,79329.23,0.0,0.95639,4e-05,5.21763]
[1778758711789,46.56,79329.1,0.0,0.95641,4e-05,5.21436]
[1778758716823,46.56,79332.38,0.0,0.95653,4e-05,5.20353]
[1778758718837,46.56,79342.51,0.0,0.95688,3e-05,5.17003]
[1778758719844,46.56,79345.48,0.0,0.95698,3e-05,5.16029]
[1778758724880,46.56,79346.3,0.0,0.95701,3e-05,5.15813]
[1778758730922,46.56,79349.92,0.0,0.95713,3e-05,5.14686]
[1778758735957,46.57,79351.43,0.0,0.95717,3e-05,5.14248]
[1778758738978,46.57,79359.18,0.0,0.95744,3e-05,5.11734]
[1778758743151,46.57,79341.64,0.0,0.95682,3e-05,5.17587]
[1778758744023,46.57,79341.64,0.0,0.95682,3e-05,5.1759]
[1778758749058,46.57,79345.19,0.0,0.95694,3e-05,5.16433]
[1778758753222,46.57,79353.07,0.0,0.95721,3e-05,5.13856]
[1778758758122,46.57,79347.56,0.0,0.95702,3e-05,5.15712]
[1778758760135,46.57,79344.77,0.0,0.95692,3e-05,5.16644]
[1778758763156,46.57,79340.19,0.0,0.95676,3e-05,5.18167]
[1778758768191,46.57,79343.81,0.0,0.95688,3e-05,5.16979]
[1778758773226,46.57,79344.48,0.0,0.95694,3e-05,5.16394]
[1778758782289,46.57,79345.76,0.0,0.95698,3e-05,5.16006]
[1778758787324,46.57,79346.47,0.0,0.957,3e-05,5.15792]
[1778758792359,46.57,79348.86,0.0,0.95708,3e-05,5.15024]
[1778758797394,46.58,79347.03,0.0,0.95701,3e-05,5.15653]
[1778758802429,46.58,79347.58,0.0,0.95703,3e-05,5.15488]
[1778758807464,46.58,79348.34,0.0,0.95706,3e-05,5.15258]
[1778758812499,46.58,79350.28,0.0,0.95712,3e-05,5.14644]
[1778758817533,46.58,79351.8,0.0,0.95717,3e-05,5.14169]
[1778758822570,46.58,79351.34,0.0,0.95715,3e-05,5.14348]
[1778758827605,46.58,79351.66,0.0,0.95716,3e-05,5.14266]
[1778758832640,46.58,79352.25,0.0,0.95721,3e-05,5.13715]
[1778758837674,46.58,79350.07,0.0,0.95713,3e-05,5.14453]
[1778758842711,46.58,79350.42,0.0,0.95714,3e-05,5.14354]
[1778758847753,46.58,79349.92,0.0,0.95712,3e-05,5.14535]
[1778758849759,46.58,79357.92,0.0,0.9574,3e-05,5.11909]
[1778758850767,46.58,79357.84,0.0,0.95739,3e-05,5.11943]
[1778758852780,46.58,79350.08,0.0,0.95712,3e-05,5.14514]
[1778758853925,46.58,79349.48,0.0,0.9571,3e-05,5.14716]
[1778758857818,46.58,79344.04,0.0,0.95691,3e-05,5.16527]
[1778758862852,46.58,79343.88,0.0,0.95691,3e-05,5.16588]
[1778758866880,46.58,79338.14,0.0,0.9567,3e-05,5.18499]
[1778758867887,46.58,79333.86,0.0,0.95655,4e-05,5.19919]
[1778758871916,46.58,79330.57,0.0,0.95644,4e-05,5.20999]
[1778758876950,46.58,79329.11,0.0,0.95639,4e-05,5.21465]
[1778758881985,46.58,79323.71,0.0,0.9562,4e-05,5.23239]
[1778758887020,46.58,79319.81,0.0,0.95607,4e-05,5.2451]
[1778758892057,46.58,79318.42,0.0,0.95605,4e-05,5.24551]
[1778758897090,46.58,79318.11,0.0,0.95605,4e-05,5.24612]
[1778758903132,46.58,79317.81,0.0,0.95604,4e-05,5.24662]
[1778758908167,46.58,79318.77,0.0,0.95608,4e-05,5.24299]
[1778758913202,46.57,79316.99,0.0,0.95602,4e-05,5.24835]
[1778758919245,46.57,79317.04,0.0,0.95603,4e-05,5.24751]
[1778758924280,46.57,79317.66,0.0,0.95606,4e-05,5.24488]
[1778758929314,46.57,79317.74,0.0,0.95607,4e-05,5.24405]
[1778758934349,46.57,79321.82,0.0,0.95622,4e-05,5.22992]
[1778758939384,46.57,79321.06,0.0,0.9562,4e-05,5.23199]
[1778758944420,46.56,79322.3,0.0,0.95624,4e-05,5.22739]
[1778758950464,46.56,79323.36,0.0,0.95629,4e-05,5.2233]
[1778758957648,46.56,79324.38,0.0,0.95636,4e-05,5.21549]
[1778758963553,46.56,79328.79,0.0,0.95652,4e-05,5.20033]
[1778758969595,46.56,79328.81,0.0,0.95652,4e-05,5.19983]
[1778758975636,46.56,79329.17,0.0,0.95654,4e-05,5.19822]
[1778758977788,46.56,79318.73,0.0,0.95617,4e-05,5.23286]
[1778758979665,46.56,79313.21,0.0,0.95598,4e-05,5.25111]
[1778758981679,46.55,79308.39,0.0,0.95581,4e-05,5.26695]
[1778758983693,46.55,79305.66,0.0,0.95572,4e-05,5.27575]
[1778758988728,46.55,79305.54,0.0,0.95572,4e-05,5.27523]
[1778758989738,46.55,79300.53,0.0,0.95555,4e-05,5.29188]
[1778758991752,46.55,79294.58,0.0,0.95534,4e-05,5.3115]
[1778758993766,46.55,79290.9,0.0,0.95521,4e-05,5.32342]
[1778758996787,46.54,79279.31,0.0,0.9548,4e-05,5.36187]
[1778758997930,46.54,79276.67,0.0,0.95471,4e-05,5.37053]
[1778759003836,46.54,79267.36,0.0,0.95439,4e-05,5.4004]
[1778759006857,46.53,79264.27,0.0,0.95429,4e-05,5.40991]
[1778759011893,46.53,79266.72,0.0,0.95442,4e-05,5.396]
[1778759015920,46.53,79258.16,0.0,0.95412,4e-05,5.42389]
[1778759016927,46.52,79254.66,0.0,0.954,4e-05,5.4355]
[1778759019949,46.52,79260.36,0.0,0.95422,4e-05,5.41482]
[1778759024983,46.51,79254.23,0.0,0.95402,4e-05,5.43388]
[1778759030021,46.51,79255.95,0.0,0.9541,4e-05,5.4259]
[1778759035058,46.51,79258.2,0.0,0.95419,4e-05,5.41716]
[1778759040091,46.51,79259.29,0.0,0.95423,4e-05,5.41394]
[1778759044119,46.51,79265.64,0.0,0.95446,4e-05,5.39273]
[1778759049154,46.51,79264.32,0.0,0.9544,4e-05,5.39793]
[1778759050161,46.51,79259.03,0.0,0.95421,4e-05,5.41612]
[1778759055196,46.51,79257.2,0.0,0.95413,4e-05,5.4229]
[1778759063255,46.52,79258.35,0.0,0.95417,4e-05,5.41982]
[1778759068422,46.52,79261.02,0.0,0.95426,4e-05,5.41138]
[1778759072318,46.52,79266.12,0.0,0.95447,4e-05,5.39047]
[1778759074331,46.52,79269.98,0.0,0.95461,4e-05,5.37762]
[1778759079371,46.56,79270.24,0.0,0.95449,4e-05,5.38875]
[1778759084404,46.64,79267.27,0.0,0.9541,4e-05,5.42556]
[1778759089440,46.77,79263.13,0.0,0.95351,4e-05,5.48111]
[1778759094474,46.89,79259.89,0.0,0.95296,4e-05,5.53328]
[1778759099508,47.01,79254.67,0.0,0.95237,4e-05,5.58812]
[1778759102531,47.07,79252.31,0.0,0.95208,4e-05,5.61579]
[1778759107571,47.16,79249.43,0.0,0.95165,4e-05,5.65555]
[1778759112603,47.24,79246.65,0.0,0.95126,4e-05,5.69157]
[1778759118775,47.26,79242.72,0.0,0.95104,4e-05,5.71236]
[1778759120659,47.28,79232.97,0.0,0.95061,4e-05,5.75116]
[1778759121666,47.29,79223.72,0.0,0.95022,4e-05,5.78725]
[1778759122673,47.3,79223.56,0.0,0.95016,4e-05,5.79278]
[1778759127708,47.38,79226.96,0.0,0.95003,4e-05,5.80458]
[1778759132743,47.43,79222.64,0.0,0.9497,4e-05,5.83368]
[1778759137778,47.51,79220.14,0.0,0.94934,4e-05,5.86704]
[1778759142813,47.58,79217.85,0.0,0.94898,4e-05,5.89997]
[1778759147848,47.65,79215.89,0.0,0.94866,4e-05,5.92949]
[1778759152883,47.72,79211.78,0.0,0.94827,4e-05,5.96474]
[1778759155903,47.72,79210.72,0.0,0.94821,4e-05,5.96958]
[1778759159061,47.72,79216.87,0.0,0.94845,4e-05,5.94887]
[1778759164969,47.74,79217.07,0.0,0.94839,4e-05,5.95367]
[1778759170010,47.75,79217.38,0.0,0.94839,4e-05,5.95432]
[1778759173029,47.75,79228.77,0.0,0.94882,4e-05,5.91518]
[1778759174039,47.75,79229.85,0.0,0.94886,4e-05,5.91178]
[1778759179204,47.76,79229.08,0.0,0.94881,4e-05,5.91651]
[1778759187130,47.77,79228.54,0.0,0.94875,4e-05,5.92165]
[1778759192165,47.77,79232.88,0.0,0.94893,4e-05,5.90443]
[1778759197199,47.78,79233.84,0.0,0.94894,4e-05,5.9033]
[1778759202245,47.81,79229.83,0.0,0.94868,4e-05,5.92696]
[1778759206262,47.81,79224.56,0.0,0.94846,4e-05,5.94713]
[1778759207269,47.82,79219.6,0.0,0.94826,4e-05,5.96507]
[1778759208276,47.82,79215.37,0.0,0.94809,4e-05,5.98042]
[1778759210290,47.82,79212.46,0.0,0.94797,4e-05,5.99145]
[1778759215325,47.82,79208.51,0.0,0.94779,4e-05,6.00716]
[1778759220361,47.83,79208.76,0.0,0.94778,4e-05,6.00795]
[1778759225395,47.83,79209.25,0.0,0.94778,4e-05,6.0078]
[1778759230430,47.84,79213.79,0.0,0.94795,4e-05,5.99327]
[1778759232444,47.84,79214.51,0.0,0.94797,4e-05,5.99139]
[1778759237480,47.85,79213.66,0.0,0.94792,4e-05,5.99608]
[1778759244529,47.85,79210.16,0.0,0.94775,4e-05,6.01082]
[1778759247550,47.86,79220.11,0.0,0.94813,4e-05,5.977]
[1778759252585,47.86,79215.84,0.0,0.94798,4e-05,5.9896]
[1778759254599,47.87,79211.75,0.0,0.9478,4e-05,6.00513]
[1778759260646,47.87,79213.01,0.0,0.94783,4e-05,6.00265]
[1778759265677,47.88,79212.85,0.0,0.94781,4e-05,6.00489]
[1778759271719,47.88,79208.92,0.0,0.94763,4e-05,6.02079]
[1778759272727,47.89,79200.61,0.0,0.94726,4e-05,6.05355]
[1778759273733,47.9,79192.22,0.0,0.9469,4e-05,6.08629]
[1778759274741,47.91,79191.39,0.0,0.94684,4e-05,6.09157]
[1778759278771,47.92,79197.47,0.0,0.94703,4e-05,6.07479]
[1778759282797,47.93,79206.56,0.0,0.94738,4e-05,6.04343]
[1778759283805,47.93,79211.19,0.0,0.94756,4e-05,6.02729]
[1778759288840,47.93,79210.52,0.0,0.94752,4e-05,6.03128]
[1778759294881,47.94,79211.53,0.0,0.94753,4e-05,6.02959]
[1778759300067,47.94,79212.21,0.0,0.94754,4e-05,6.02875]
[1778759305958,47.95,79214.31,0.0,0.94761,4e-05,6.02313]
[1778759310996,47.95,79215.31,0.0,0.94763,4e-05,6.02111]
[1778759316035,47.96,79217.03,0.0,0.94771,4e-05,6.01249]
[1778759317038,47.96,79222.63,0.0,0.94793,4e-05,5.993]
[1778759318046,47.96,79242.67,0.0,0.94871,4e-05,5.92279]
[1778759319052,47.96,79257.77,0.0,0.9493,4e-05,5.87043]
[1778759320214,47.96,79269.11,0.0,0.94973,4e-05,5.8315]
[1778759321066,47.97,79269.11,0.0,0.94972,4e-05,5.83211]
[1778759325095,47.97,79273.1,0.0,0.94985,4e-05,5.82072]
[1778759328116,47.98,79283.71,0.0,0.95023,4e-05,5.78589]
[1778759329123,47.98,79291.0,0.0,0.9505,4e-05,5.76144]
[1778759330284,47.98,79296.06,0.0,0.95068,4e-05,5.74475]
[1778759333151,47.99,79287.08,0.0,0.95032,4e-05,5.77788]
[1778759335165,48.0,79286.67,0.0,0.95029,4e-05,5.78066]
[1778759340357,48.01,79279.91,0.0,0.95,4e-05,5.80739]
[1778759343221,48.01,79275.44,0.0,0.9498,4e-05,5.8248]
[1778759348256,48.02,79274.16,0.0,0.94972,4e-05,5.83228]
[1778759353291,48.03,79271.41,0.0,0.94958,4e-05,5.84482]
[1778759358327,48.04,79266.07,0.0,0.94935,4e-05,5.86633]
[1778759360497,48.04,79257.34,0.0,0.949,4e-05,5.89786]
[1778759362358,48.05,79257.08,0.0,0.94898,4e-05,5.8998]
[1778759367398,48.05,79260.89,0.0,0.9491,4e-05,5.88908]
[1778759372435,48.06,79256.68,0.0,0.94894,4e-05,5.9023]
[1778759377469,48.07,79256.59,0.0,0.94891,4e-05,5.90508]
[1778759382504,48.08,79250.32,0.0,0.94864,4e-05,5.92945]
[1778759387538,48.09,79249.06,0.0,0.94856,4e-05,5.93618]
[1778759393581,48.09,79248.38,0.0,0.94851,4e-05,5.94132]
[1778759398617,48.1,79253.35,0.0,0.94867,4e-05,5.92622]
[1778759403651,48.11,79252.52,0.0,0.94861,4e-05,5.9316]
[1778759408701,48.12,79251.72,0.0,0.94856,4e-05,5.93685]
[1778759416744,48.13,79250.2,0.0,0.94845,4e-05,5.94655]
[1778759421778,48.14,79250.26,0.0,0.94843,4e-05,5.94827]
[1778759427819,48.15,79251.06,0.0,0.94843,4e-05,5.94882]
[1778759432855,48.15,79252.11,0.0,0.94847,4e-05,5.94346]
[1778759437891,48.16,79253.24,0.0,0.94849,4e-05,5.94185]
[1778759442927,48.17,79254.09,0.0,0.9485,4e-05,5.94121]
[1778759447963,48.18,79255.45,0.0,0.94853,4e-05,5.93876]
[1778759449977,48.18,79262.15,0.0,0.94878,4e-05,5.91629]
[1778759451991,48.18,79266.96,0.0,0.94895,4e-05,5.90053]
[1778759457026,48.19,79274.37,0.0,0.94921,4e-05,5.87741]
[1778759462065,48.2,79277.87,0.0,0.94931,4e-05,5.86797]
[1778759464077,48.2,79270.89,0.0,0.94903,4e-05,5.89327]
[1778759469112,48.21,79271.63,0.0,0.94904,4e-05,5.89317]
[1778759474149,48.22,79274.13,0.0,0.94911,4e-05,5.88697]
[1778759480189,48.23,79275.45,0.0,0.94912,4e-05,5.88538]
[1778759485227,48.23,79276.26,0.0,0.94913,4e-05,5.88506]
[1778759486232,48.24,79266.69,0.0,0.94875,4e-05,5.91886]
[1778759487238,48.24,79256.43,0.0,0.94835,4e-05,5.95513]
[1778759488245,48.24,79256.04,0.0,0.94833,4e-05,5.95688]
[1778759494288,48.25,79255.09,0.0,0.9483,4e-05,5.95841]
[1778759499322,48.25,79256.03,0.0,0.94832,4e-05,5.95703]
[1778759503351,48.26,79248.73,0.0,0.94801,4e-05,5.98408]
[1778759505365,48.26,79245.66,0.0,0.94789,4e-05,5.99553]
[1778759510400,48.26,79244.64,0.0,0.94783,4e-05,6.00074]
[1778759515435,48.27,79242.15,0.0,0.94771,4e-05,6.0111]
[1778759520470,48.27,79244.05,0.0,0.94777,4e-05,6.006]
[1778759525505,48.28,79247.15,0.0,0.94787,4e-05,5.9968]
[1778759530540,48.28,79247.6,0.0,0.94787,4e-05,5.99693]
[1778759535575,48.29,79246.68,0.0,0.94782,4e-05,6.00187]
[1778759541764,48.3,79247.13,0.0,0.94781,4e-05,6.00233]
[1778759545645,48.3,79241.59,0.0,0.94758,4e-05,6.02316]
[1778759547659,48.3,79239.76,0.0,0.9475,4e-05,6.0302]
[1778759549673,48.3,79251.75,0.0,0.94797,4e-05,5.98868]
[1778759550680,48.3,79252.68,0.0,0.948,4e-05,5.98577]
[1778759555715,48.31,79253.78,0.0,0.94805,4e-05,5.97967]
[1778759560750,48.32,79254.37,0.0,0.94806,4e-05,5.97937]
[1778759561905,48.32,79265.78,0.0,0.9485,4e-05,5.93984]
[1778759564780,48.32,79265.73,0.0,0.94848,4e-05,5.94121]
[1778759569813,48.33,79264.58,0.0,0.94842,4e-05,5.94728]
[1778759575855,48.33,79263.8,0.0,0.94836,4e-05,5.95242]
[1778759580893,48.34,79267.92,0.0,0.9485,4e-05,5.94001]
[1778759582046,48.34,79272.57,0.0,0.94867,4e-05,5.92466]
[1778759587941,48.35,79273.27,0.0,0.94867,4e-05,5.92439]
[1778759592974,48.36,79275.42,0.0,0.94873,4e-05,5.91907]
[1778759598009,48.37,79273.88,0.0,0.94865,4e-05,5.92702]
[1778759603045,48.37,79273.16,0.0,0.94859,4e-05,5.93165]
[1778759610094,48.38,79272.04,0.0,0.94852,4e-05,5.93848]
[1778759615128,48.39,79270.67,0.0,0.94847,4e-05,5.94128]
[1778759620166,48.39,79270.18,0.0,0.94843,4e-05,5.94505]
[1778759625199,48.4,79267.73,0.0,0.94832,4e-05,5.95559]
[1778759630234,48.41,79267.58,0.0,0.94829,4e-05,5.95806]
[1778759635270,48.41,79265.32,0.0,0.94818,4e-05,5.96782]
[1778759640306,48.42,79265.35,0.0,0.94816,4e-05,5.96956]
[1778759645340,48.42,79259.86,0.0,0.94793,4e-05,5.99055]
[1778759649368,48.43,79258.92,0.0,0.94788,4e-05,5.99513]
[1778759654403,48.43,79259.54,0.0,0.94788,4e-05,5.9947]
[1778759659438,48.44,79262.66,0.0,0.94798,4e-05,5.98627]
[1778759664473,48.45,79263.12,0.0,0.94797,4e-05,5.98705]
[1778759669507,48.45,79261.81,0.0,0.9479,4e-05,5.99322]
[1778759674549,48.46,79268.37,0.0,0.94817,4e-05,5.96835]
[1778759675556,48.46,79278.6,0.0,0.94856,4e-05,5.93273]
[1778759676562,48.46,79277.32,0.0,0.94851,4e-05,5.93759]
[1778759682750,48.47,79276.96,0.0,0.94847,4e-05,5.94122]
[1778759688647,48.48,79281.44,0.0,0.94862,4e-05,5.92804]
[1778759694689,48.48,79281.24,0.0,0.94858,4e-05,5.93111]
[1778759699730,48.49,79287.77,0.0,0.94881,4e-05,5.91063]
[1778759701744,48.49,79291.86,0.0,0.94896,4e-05,5.89733]
[1778759706779,48.5,79289.25,0.0,0.94883,4e-05,5.90852]
[1778759711814,48.51,79289.68,0.0,0.94883,4e-05,5.90903]
[1778759712965,48.51,79295.32,0.0,0.94904,4e-05,5.88992]
[1778759718864,48.51,79296.97,0.0,0.94908,4e-05,5.88667]
[1778759723040,48.52,79289.03,0.0,0.94876,4e-05,5.91573]
[1778759724909,48.52,79283.38,0.0,0.94853,4e-05,5.93608]
[1778759726923,48.52,79282.89,0.0,0.9485,4e-05,5.93844]
[1778759731958,48.53,79281.16,0.0,0.94845,4e-05,5.94205]
[1778759733109,48.53,79289.34,0.0,0.94876,4e-05,5.91434]
[1778759735986,48.53,79288.53,0.0,0.94872,4e-05,5.9179]
[1778759743180,48.54,79285.15,0.0,0.94856,4e-05,5.93261]
[1778759749084,48.55,79285.42,0.0,0.94855,4e-05,5.93349]
[1778759754114,48.55,79282.91,0.0,0.94843,4e-05,5.944]
[1778759760155,48.56,79281.29,0.0,0.94834,4e-05,5.95177]
[1778759765202,48.57,79280.49,0.0,0.94829,4e-05,5.95669]
[1778759770239,48.57,79280.36,0.0,0.94827,4e-05,5.95889]
[1778759775273,48.58,79279.71,0.0,0.94822,4e-05,5.96289]
[1778759781315,48.59,79281.25,0.0,0.94826,4e-05,5.95958]
[1778759786350,48.59,79285.04,0.0,0.94839,4e-05,5.94816]
[1778759792392,48.6,79288.08,0.0,0.94851,4e-05,5.93569]
[1778759797428,48.6,79285.74,0.0,0.9484,4e-05,5.94564]
[1778759802463,48.61,79283.39,0.0,0.94829,4e-05,5.9556]
[1778759807498,48.61,79279.3,0.0,0.94811,4e-05,5.97156]
[1778759812533,48.62,79278.05,0.0,0.94805,4e-05,5.97755]
[1778759817569,48.62,79276.34,0.0,0.94796,4e-05,5.98508]
[1778759822605,48.63,79267.68,0.0,0.94761,4e-05,6.01679]
[1778759823740,48.63,79264.3,0.0,0.94747,4e-05,6.02885]
[1778759827641,48.63,79263.38,0.0,0.94743,4e-05,6.03297]
[1778759833809,48.64,79265.12,0.0,0.94748,4e-05,6.02818]
[1778759839726,48.64,79271.06,0.0,0.9477,4e-05,6.0088]
[1778759844761,48.65,79270.43,0.0,0.94766,4e-05,6.01228]
[1778759849797,48.65,79271.16,0.0,0.94768,4e-05,6.011]
[1778759855838,48.65,79270.35,0.0,0.94766,4e-05,6.01129]
[1778759862889,48.66,79268.89,0.0,0.94758,4e-05,6.01816]
[1778759867925,48.66,79266.31,0.0,0.94747,4e-05,6.02839]
[1778759874093,48.67,79266.43,0.0,0.94746,4e-05,6.02939]
[1778759882027,48.67,79267.23,0.0,0.94747,4e-05,6.02844]
[1778759889079,48.68,79266.42,0.0,0.94742,4e-05,6.03282]
[1778759894233,48.68,79264.45,0.0,0.94733,4e-05,6.04074]
[1778759900156,48.69,79264.35,0.0,0.94731,4e-05,6.04225]
[1778759905191,48.69,79263.48,0.0,0.94727,4e-05,6.04625]
[1778759910226,48.69,79263.42,0.0,0.94726,4e-05,6.0473]
[1778759915262,48.69,79263.04,0.0,0.94727,4e-05,6.04537]
[1778759920297,48.7,79262.83,0.0,0.94725,4e-05,6.04693]
[1778759925332,48.7,79260.1,0.0,0.94713,4e-05,6.05746]
[1778759930367,48.7,79260.17,0.0,0.94713,4e-05,6.05799]
[1778759935402,48.7,79259.47,0.0,0.94709,4e-05,6.06123]
[1778759940437,48.71,79258.89,0.0,0.94706,4e-05,6.06404]
[1778759945472,48.71,79259.38,0.0,0.94707,4e-05,6.06309]
[1778759950512,48.71,79260.33,0.0,0.9471,4e-05,6.06055]
[1778759956551,48.71,79261.52,0.0,0.94713,4e-05,6.05734]
[1778759961587,48.72,79254.23,0.0,0.94684,4e-05,6.08369]
[1778759962594,48.72,79249.98,0.0,0.94667,4e-05,6.09874]
[1778759966621,48.72,79248.24,0.0,0.9466,4e-05,6.10518]
[1778759969642,48.72,79240.44,0.0,0.94628,4e-05,6.1329]
[1778759970649,48.72,79233.58,0.0,0.94601,4e-05,6.15718]
[1778759971656,48.72,79231.46,0.0,0.94596,4e-05,6.16057]
[1778759976691,48.72,79229.55,0.0,0.94588,4e-05,6.16727]
[1778759981727,48.72,79229.66,0.0,0.94589,4e-05,6.16672]
[1778759986761,48.72,79231.02,0.0,0.94594,4e-05,6.16165]
[1778759991797,48.72,79230.98,0.0,0.94594,4e-05,6.16157]
[1778759996832,48.72,79223.94,0.0,0.94566,4e-05,6.1863]
[1778759998846,48.72,79219.78,0.0,0.9455,4e-05,6.20089]
[1778760002874,48.71,79212.72,0.0,0.94522,4e-05,6.22557]
[1778760005007,48.71,79209.8,0.0,0.9451,4e-05,6.23566]
[1778760010932,48.71,79211.46,0.0,0.94518,4e-05,6.22872]
[1778760015965,48.71,79211.57,0.0,0.94519,4e-05,6.22752]
[1778760021000,48.71,79208.92,0.0,0.94506,4e-05,6.23911]
[1778760022006,48.71,79220.7,0.0,0.94554,4e-05,6.19715]
[1778760024024,48.72,79220.72,0.0,0.94553,4e-05,6.19846]
[1778760029058,48.73,79221.17,0.0,0.94551,4e-05,6.20029]
[1778760033086,48.74,79222.7,0.0,0.94557,4e-05,6.19355]
[1778760038121,48.75,79219.55,0.0,0.9454,4e-05,6.20832]
[1778760044163,48.76,79218.71,0.0,0.94532,4e-05,6.21554]
[1778760045287,48.76,79210.27,0.0,0.94497,4e-05,6.24631]
[1778760046184,48.77,79210.27,0.0,0.94496,4e-05,6.24765]
[1778760047191,48.77,79197.05,0.0,0.94442,4e-05,6.29493]
[1778760048196,48.77,79195.51,0.0,0.94435,4e-05,6.30103]
[1778760053231,48.78,79203.55,0.0,0.94464,4e-05,6.27512]
[1778760054238,48.78,79203.74,0.0,0.94464,4e-05,6.27506]
[1778760059283,48.79,79200.15,0.0,0.94446,4e-05,6.29095]
[1778760062296,48.8,79205.89,0.0,0.94468,4e-05,6.2722]
[1778760064311,48.8,79208.48,0.0,0.94477,4e-05,6.26421]
[1778760067329,48.81,79214.84,0.0,0.94501,4e-05,6.24343]
[1778760072370,48.82,79219.82,0.0,0.94517,4e-05,6.22899]
[1778760077405,48.83,79220.48,0.0,0.94516,4e-05,6.2299]
[1778760082439,48.84,79227.9,0.0,0.94543,4e-05,6.20679]
[1778760084454,48.84,79232.56,0.0,0.9456,4e-05,6.19162]
[1778760089489,48.85,79236.33,0.0,0.94571,4e-05,6.18173]
[1778760094523,48.87,79242.57,0.0,0.94595,4e-05,6.15985]
[1778760095531,48.87,79247.88,0.0,0.94615,4e-05,6.14185]
[1778760098552,48.87,79254.31,0.0,0.94639,4e-05,6.12108]
[1778760099559,48.88,79254.95,0.0,0.94641,4e-05,6.1192]
[1778760101577,48.88,79265.89,0.0,0.94683,4e-05,6.0816]
[1778760102581,48.88,79262.66,0.0,0.9467,4e-05,6.09317]
[1778760106607,48.88,79267.76,0.0,0.94689,4e-05,6.07632]
[1778760111643,48.89,79268.5,0.0,0.94691,4e-05,6.07513]
[1778760116679,48.89,79266.61,0.0,0.94681,4e-05,6.0836]
[1778760121714,48.9,79260.95,0.0,0.94657,4e-05,6.10528]
[1778760124735,48.9,79252.7,0.0,0.94623,4e-05,6.13509]
[1778760127756,48.9,79250.65,0.0,0.94614,4e-05,6.1434]
[1778760132792,48.91,79247.25,0.0,0.94598,4e-05,6.1575]
[1778760137828,48.92,79246.02,0.0,0.9459,4e-05,6.16393]
[1778760142862,48.92,79245.05,0.0,0.94584,4e-05,6.16945]
[1778760147897,48.93,79244.61,0.0,0.9458,4e-05,6.1731]
[1778760153939,48.94,79248.21,0.0,0.94595,4e-05,6.15884]
[1778760158977,48.94,79252.55,0.0,0.9461,4e-05,6.14571]
[1778760163003,48.95,79256.62,0.0,0.94624,4e-05,6.13303]
[1778760168039,48.96,79258.18,0.0,0.94628,4e-05,6.12947]
[1778760173074,48.96,79254.59,0.0,0.94612,4e-05,6.14428]
[1778760178109,48.97,79255.42,0.0,0.94613,4e-05,6.1435]
[1778760183143,48.98,79252.74,0.0,0.946,4e-05,6.15496]
[1778760188181,48.98,79256.49,0.0,0.94612,4e-05,6.14379]
[1778760193216,48.99,79258.42,0.0,0.94618,4e-05,6.13909]
[1778760196349,48.99,79264.56,0.0,0.94641,4e-05,6.11825]
[1778760199265,48.99,79266.18,0.0,0.94647,4e-05,6.11337]
[1778760204300,49.0,79270.9,0.0,0.94664,4e-05,6.0983]
[1778760208329,49.0,79261.84,0.0,0.94627,4e-05,6.13127]
[1778760209335,49.0,79259.87,0.0,0.94619,4e-05,6.13844]
[1778760214370,49.01,79263.2,0.0,0.94633,4e-05,6.1246]
[1778760219405,49.01,79264.34,0.0,0.94636,4e-05,6.12226]
[1778760221419,49.02,79269.99,0.0,0.94657,4e-05,6.103]
[1778760223433,49.02,79271.79,0.0,0.94664,4e-05,6.0973]
[1778760226561,49.02,79266.29,0.0,0.94641,4e-05,6.11743]
[1778760228471,49.02,79258.04,0.0,0.94608,4e-05,6.14691]
[1778760229479,49.02,79256.56,0.0,0.94601,4e-05,6.15252]
[1778760234514,49.03,79257.97,0.0,0.94605,4e-05,6.14953]
[1778760239548,49.04,79258.35,0.0,0.94604,4e-05,6.15014]
[1778760244607,49.04,79261.88,0.0,0.94617,4e-05,6.13892]
[1778760247629,49.04,79271.2,0.0,0.94653,4e-05,6.1069]
[1778760248634,49.04,79274.17,0.0,0.94665,4e-05,6.09678]
[1778760249644,49.04,79288.56,0.0,0.94721,4e-05,6.04689]
[1778760250646,49.04,79291.88,0.0,0.94733,4e-05,6.03571]
[1778760255681,49.05,79307.53,0.0,0.94792,4e-05,5.98382]
[1778760256699,49.05,79314.15,0.0,0.94817,4e-05,5.96146]
[1778760260717,49.06,79322.01,0.0,0.94845,4e-05,5.93578]
[1778760261724,49.06,79323.11,0.0,0.94849,4e-05,5.93234]
[1778760264746,49.06,79329.62,0.0,0.94873,4e-05,5.91104]
[1778760267766,49.07,79323.72,0.0,0.94849,4e-05,5.9324]
[1778760272803,49.07,79323.92,0.0,0.94851,4e-05,5.9294]
[1778760274817,49.07,79339.84,0.0,0.94911,4e-05,5.87563]
[1778760275823,49.08,79340.21,0.0,0.94912,4e-05,5.8748]
[1778760277837,49.08,79334.99,0.0,0.94891,4e-05,5.89351]
[1778760279851,49.08,79332.02,0.0,0.94879,4e-05,5.90446]
[1778760284886,49.09,79329.66,0.0,0.94868,4e-05,5.91448]
[1778760289920,49.09,79329.42,0.0,0.94865,4e-05,5.91721]
[1778760294956,49.1,79328.99,0.0,0.94861,4e-05,5.92057]
[1778760299991,49.1,79329.13,0.0,0.9486,4e-05,5.92203]
[1778760305029,49.11,79333.11,0.0,0.94873,4e-05,5.91028]
[1778760310066,49.12,79330.99,0.0,0.94863,4e-05,5.91936]
[1778760315100,49.12,79332.71,0.0,0.94867,4e-05,5.91522]
[1778760316107,49.12,79325.2,0.0,0.94838,4e-05,5.94132]
[1778760317199,49.12,79320.68,0.0,0.94821,4e-05,5.95716]
[1778760323155,49.13,79322.21,0.0,0.94825,4e-05,5.95358]
[1778760327183,49.13,79326.08,0.0,0.94838,4e-05,5.94148]
[1778760333226,49.14,79325.78,0.0,0.94838,4e-05,5.94032]
[1778760338261,49.14,79324.37,0.0,0.94831,4e-05,5.94675]
[1778760343295,49.15,79323.4,0.0,0.94826,4e-05,5.95165]
[1778760348330,49.15,79323.41,0.0,0.94824,4e-05,5.95317]
[1778760353365,49.16,79329.11,0.0,0.94844,4e-05,5.93519]
[1778760358400,49.16,79332.47,0.0,0.94855,4e-05,5.92539]
[1778760363436,49.17,79339.23,0.0,0.94879,4e-05,5.904]
[1778760367463,49.18,79326.0,0.0,0.94827,4e-05,5.95076]
[1778760368473,49.18,79320.6,0.0,0.94806,4e-05,5.96961]
[1778760373505,49.18,79322.43,0.0,0.94811,4e-05,5.96465]
[1778760379547,49.19,79322.88,0.0,0.94811,4e-05,5.96468]
[1778760384582,49.19,79323.0,0.0,0.9481,4e-05,5.96558]
[1778760389617,49.19,79323.37,0.0,0.9481,4e-05,5.96561]
[1778760394652,49.2,79319.13,0.0,0.94796,4e-05,5.97734]
[1778760400694,49.2,79320.06,0.0,0.94798,4e-05,5.97557]
[1778760405729,49.21,79322.46,0.0,0.94806,4e-05,5.96848]
[1778760410764,49.21,79322.87,0.0,0.94806,4e-05,5.96824]
[1778760415799,49.21,79323.18,0.0,0.94806,4e-05,5.96831]
[1778760420834,49.22,79321.52,0.0,0.94798,4e-05,5.97536]
[1778760425869,49.22,79308.02,0.0,0.94745,4e-05,6.02293]
[1778760426876,49.22,79302.27,0.0,0.94723,4e-05,6.04297]
[1778760427883,49.22,79301.57,0.0,0.9472,4e-05,6.0455]
[1778760432918,49.23,79301.41,0.0,0.94717,4e-05,6.04749]
[1778760437953,49.23,79301.54,0.0,0.94716,4e-05,6.04844]
[1778760442989,49.23,79301.42,0.0,0.94714,4e-05,6.05019]
[1778760447018,49.24,79292.53,0.0,0.94678,4e-05,6.0823]
[1778760448129,49.24,79294.34,0.0,0.94685,4e-05,6.07641]
[1778760454066,49.25,79291.99,0.0,0.94677,4e-05,6.08219]
[1778760460108,49.25,79291.17,0.0,0.94672,4e-05,6.08695]
[1778760465143,49.26,79289.12,0.0,0.94662,4e-05,6.09595]
[1778760470179,49.26,79291.69,0.0,0.9467,4e-05,6.08877]
[1778760475220,49.27,79293.24,0.0,0.94674,4e-05,6.08511]
[1778760478341,49.27,79298.71,0.0,0.94694,4e-05,6.06718]
[1778760483270,49.28,79304.74,0.0,0.94716,4e-05,6.04763]
[1778760488410,49.28,79304.16,0.0,0.94712,4e-05,6.05108]
[1778760494347,49.28,79304.54,0.0,0.94713,4e-05,6.05101]
[1778760496362,49.29,79310.16,0.0,0.94734,4e-05,6.03236]
[1778760502403,49.29,79310.66,0.0,0.94734,4e-05,6.03236]
[1778760507438,49.3,79310.32,0.0,0.94731,4e-05,6.03465]
[1778760513482,49.3,79310.9,0.0,0.94735,4e-05,6.02993]
[1778760518620,49.3,79309.07,0.0,0.94727,4e-05,6.03741]
[1778760524558,49.31,79308.19,0.0,0.94722,4e-05,6.04181]
[1778760529597,49.31,79307.68,0.0,0.94718,4e-05,6.04542]
[1778760534631,49.32,79308.37,0.0,0.9472,4e-05,6.04378]
[1778760539668,49.32,79307.89,0.0,0.94716,4e-05,6.04673]
[1778760544702,49.32,79307.64,0.0,0.94714,4e-05,6.04867]
[1778760549737,49.33,79308.48,0.0,0.94717,4e-05,6.04628]
[1778760554772,49.33,79311.23,0.0,0.94727,4e-05,6.03694]
[1778760559808,49.33,79309.78,0.0,0.94722,4e-05,6.04212]
[1778760565850,49.33,79311.35,0.0,0.94727,4e-05,6.03689]
[1778760570885,49.33,79309.16,0.0,0.94719,4e-05,6.04464]
[1778760575922,49.33,79309.32,0.0,0.94722,4e-05,6.04017]
[1778760580959,49.33,79310.44,0.0,0.94726,4e-05,6.03655]
[1778760585993,49.33,79308.97,0.0,0.94721,4e-05,6.04182]
[1778760591026,49.33,79309.75,0.0,0.94722,4e-05,6.04014]
[1778760596061,49.33,79311.15,0.0,0.94728,4e-05,6.03555]
[1778760601097,49.33,79310.23,0.0,0.94724,4e-05,6.03898]
[1778760606132,49.34,79310.1,0.0,0.94723,4e-05,6.03969]
[1778760610161,49.34,79317.64,0.0,0.94752,4e-05,6.0139]
[1778760615200,49.34,79325.26,0.0,0.94781,4e-05,5.98815]
[1778760617232,49.34,79330.23,0.0,0.948,4e-05,5.97138]
[1778760622264,49.34,79330.7,0.0,0.94801,4e-05,5.97064]
[1778760627299,49.34,79337.9,0.0,0.94827,4e-05,5.94694]
[1778760628306,49.35,79343.41,0.0,0.94848,4e-05,5.92835]
[1778760633341,49.35,79345.53,0.0,0.94859,4e-05,5.91732]
[1778760635355,49.35,79351.73,0.0,0.94882,4e-05,5.89622]
[1778760639510,49.35,79362.12,0.0,0.9492,4e-05,5.86213]
[1778760645425,49.35,79356.87,0.0,0.94899,4e-05,5.88113]
[1778760647439,49.36,79352.8,0.0,0.94883,4e-05,5.89555]
[1778760653483,49.36,79352.66,0.0,0.94881,4e-05,5.89766]
[1778760658518,49.37,79354.5,0.0,0.94886,4e-05,5.89274]
[1778760663553,49.37,79357.05,0.0,0.94895,4e-05,5.8854]
[1778760668588,49.37,79361.31,0.0,0.94909,4e-05,5.87231]
[1778760673622,49.38,79365.85,0.0,0.94925,4e-05,5.85826]
[1778760678663,49.38,79366.85,0.0,0.94927,4e-05,5.8562]
[1778760683695,49.39,79369.89,0.0,0.94937,4e-05,5.84727]
[1778760688728,49.39,79377.62,0.0,0.94965,4e-05,5.82254]
[1778760692761,49.39,79382.79,0.0,0.94987,4e-05,5.80165]
[1778760694770,49.39,79377.79,0.0,0.94968,4e-05,5.81868]
[1778760698798,49.4,79367.07,0.0,0.94926,4e-05,5.85584]
[1778760699933,49.4,79357.9,0.0,0.94892,4e-05,5.88722]
[1778760700813,49.4,79357.9,0.0,0.94891,4e-05,5.88742]
[1778760705847,49.4,79357.53,0.0,0.94889,4e-05,5.88988]
[1778760711889,49.41,79354.48,0.0,0.94876,4e-05,5.90162]
[1778760716923,49.41,79355.71,0.0,0.94879,4e-05,5.89857]
[1778760721960,49.41,79354.19,0.0,0.94872,4e-05,5.90495]
[1778760722968,49.42,79347.49,0.0,0.94846,4e-05,5.92801]
[1778760723974,49.42,79346.65,0.0,0.94843,4e-05,5.93109]
[1778760729013,49.42,79345.14,0.0,0.94836,4e-05,5.93727]
[1778760734044,49.42,79345.38,0.0,0.94836,4e-05,5.93749]
[1778760739081,49.43,79335.0,0.0,0.94795,4e-05,5.97406]
[1778760740218,49.43,79325.55,0.0,0.94758,4e-05,6.00666]
[1778760741094,49.43,79325.55,0.0,0.94758,4e-05,6.00679]
[1778760745121,49.43,79319.36,0.0,0.94733,4e-05,6.02857]
[1778760746128,49.43,79313.51,0.0,0.94711,4e-05,6.04884]
[1778760747135,49.43,79313.73,0.0,0.94711,4e-05,6.04814]
[1778760755191,49.43,79312.56,0.0,0.9471,4e-05,6.04855]
[1778760759219,49.43,79306.79,0.0,0.94686,4e-05,6.0698]
[1778760764256,49.44,79306.11,0.0,0.94681,4e-05,6.07414]
[1778760770298,49.45,79304.25,0.0,0.94671,4e-05,6.08325]
[1778760775333,49.46,79304.67,0.0,0.9467,4e-05,6.08362]
[1778760780499,49.46,79303.15,0.0,0.94662,4e-05,6.09068]
[1778760786428,49.47,79308.19,0.0,0.9468,4e-05,6.07491]
[1778760791453,49.47,79309.83,0.0,0.94687,4e-05,6.06919]
[1778760793463,49.47,79320.94,0.0,0.9473,4e-05,6.03085]
[1778760794470,49.47,79320.48,0.0,0.94728,4e-05,6.03248]
[1778760799506,49.47,79322.17,0.0,0.94734,4e-05,6.02689]
[1778760804542,49.47,79322.18,0.0,0.94734,4e-05,6.0271]
[1778760809575,49.47,79325.15,0.0,0.94745,4e-05,6.01709]
[1778760813603,49.47,79338.11,0.0,0.94798,4e-05,5.96879]
[1778760814610,49.47,79340.8,0.0,0.94808,4e-05,5.95972]
[1778760818638,49.47,79334.92,0.0,0.94785,4e-05,5.98045]
[1778760823674,49.47,79333.06,0.0,0.94777,4e-05,5.98743]
[1778760828708,49.48,79328.99,0.0,0.94761,4e-05,6.00208]
[1778760834750,49.48,79325.05,0.0,0.94745,4e-05,6.0164]
[1778760838778,49.48,79317.88,0.0,0.94716,4e-05,6.04165]
[1778760839785,49.48,79313.04,0.0,0.94697,4e-05,6.05846]
[1778760844822,49.48,79315.46,0.0,0.94706,4e-05,6.05055]
[1778760849860,49.48,79317.25,0.0,0.94713,4e-05,6.04487]
[1778760854895,49.49,79319.65,0.0,0.94722,4e-05,6.03713]
[1778760859930,49.49,79320.95,0.0,0.94726,4e-05,6.03325]
[1778760864966,49.49,79321.59,0.0,0.94728,4e-05,6.03165]
[1778760870000,49.49,79323.38,0.0,0.94734,4e-05,6.02613]
[1778760875036,49.49,79324.03,0.0,0.94739,4e-05,6.02046]
[1778760879065,49.49,79329.74,0.0,0.9476,4e-05,6.00137]
[1778760885125,49.5,79328.21,0.0,0.94754,4e-05,6.0076]
[1778760890159,49.5,79324.86,0.0,0.9474,4e-05,6.01992]
[1778760895195,49.5,79323.4,0.0,0.94733,4e-05,6.02572]
[1778760900233,49.51,79323.74,0.0,0.94734,4e-05,6.02531]
[1778760905264,49.51,79327.0,0.0,0.94745,4e-05,6.01484]
[1778760907279,49.51,79332.64,0.0,0.94767,4e-05,5.99581]
[1778760909294,49.51,79336.88,0.0,0.94783,4e-05,5.98168]
[1778760911432,49.51,79342.02,0.0,0.94802,4e-05,5.96474]
[1778760915335,49.51,79349.41,0.0,0.94829,4e-05,5.94024]
[1778760920370,49.52,79352.13,0.0,0.94838,4e-05,5.93228]
[1778760925410,49.52,79354.35,0.0,0.94845,4e-05,5.92627]
[1778760930440,49.53,79357.34,0.0,0.94855,4e-05,5.91733]
[1778760935476,49.53,79356.95,0.0,0.94855,4e-05,5.91583]
[1778760940512,49.54,79360.97,0.0,0.94869,4e-05,5.90345]
[1778760943531,49.54,79352.3,0.0,0.94835,4e-05,5.93372]
[1778760949574,49.54,79355.65,0.0,0.94847,4e-05,5.92372]
[1778760954609,49.55,79354.13,0.0,0.94839,4e-05,5.93007]
[1778760959642,49.55,79354.96,0.0,0.94841,4e-05,5.92842]
[1778760964678,49.55,79354.55,0.0,0.94838,4e-05,5.93101]
[1778760969713,49.56,79353.84,0.0,0.94834,4e-05,5.93463]
[1778760974748,49.56,79352.46,0.0,0.94828,4e-05,5.94051]
[1778760979783,49.57,79353.14,0.0,0.94829,4e-05,5.93938]
[1778760984818,49.57,79361.77,0.0,0.94861,4e-05,5.91125]
[1778760985825,49.57,79363.37,0.0,0.94866,4e-05,5.9061]
[1778760990870,49.58,79363.9,0.0,0.94867,4e-05,5.90571]
[1778760995895,49.58,79364.21,0.0,0.9487,4e-05,5.90193]
[1778761000930,49.58,79359.96,0.0,0.94852,4e-05,5.91766]
[1778761005964,49.59,79359.74,0.0,0.9485,4e-05,5.91955]
[1778761011000,49.59,79365.36,0.0,0.9487,4e-05,5.90167]
[1778761017046,49.6,79364.09,0.0,0.94864,4e-05,5.90747]
[1778761022207,49.6,79351.36,0.0,0.94814,4e-05,5.952]
[1778761024096,49.6,79350.46,0.0,0.9481,4e-05,5.9555]
[1778761027118,49.6,79344.29,0.0,0.94786,4e-05,5.97714]
[1778761032278,49.61,79325.81,0.0,0.94714,4e-05,6.04131]
[1778761034167,49.61,79324.34,0.0,0.94708,4e-05,6.04657]
[1778761039203,49.61,79328.5,0.0,0.94723,4e-05,6.03261]
[1778761044240,49.61,79327.65,0.0,0.9472,4e-05,6.03591]
[1778761049275,49.61,79328.81,0.0,0.94724,4e-05,6.03235]
[1778761054310,49.61,79324.51,0.0,0.9471,4e-05,6.04343]
[1778761059345,49.61,79324.65,0.0,0.9471,4e-05,6.04329]
[1778761064381,49.61,79324.02,0.0,0.94707,4e-05,6.0458]
[1778761068408,49.61,79316.87,0.0,0.94679,4e-05,6.0707]
[1778761070422,49.61,79311.19,0.0,0.94657,4e-05,6.09034]
[1778761075458,49.62,79311.41,0.0,0.94656,4e-05,6.09107]
[1778761080493,49.63,79311.87,0.0,0.94656,4e-05,6.09138]
[1778761087542,49.63,79311.75,0.0,0.94653,4e-05,6.09406]
[1778761093586,49.63,79313.93,0.0,0.94661,4e-05,6.08653]
[1778761094600,49.63,79319.14,0.0,0.94682,4e-05,6.06855]
[1778761097615,49.63,79314.37,0.0,0.94663,4e-05,6.08511]
[1778761098622,49.63,79306.71,0.0,0.94633,4e-05,6.11159]
[1778761099629,49.63,79305.26,0.0,0.94627,4e-05,6.11656]
[1778761102652,49.63,79294.44,0.0,0.94584,4e-05,6.15438]
[1778761103660,49.64,79290.4,0.0,0.94568,4e-05,6.16899]
[1778761108699,49.64,79288.36,0.0,0.94558,4e-05,6.17741]
[1778761109713,49.64,79268.73,0.0,0.94479,4e-05,6.2469]
[1778761110713,49.64,79263.57,0.0,0.94458,4e-05,6.26554]
[1778761115743,49.65,79262.41,0.0,0.94454,4e-05,6.26792]
[1778761120783,49.66,79263.65,0.0,0.94456,4e-05,6.26604]
[1778761125818,49.67,79262.94,0.0,0.9445,4e-05,6.27102]
[1778761127833,49.67,79257.77,0.0,0.94428,4e-05,6.29015]
[1778761132992,49.68,79263.32,0.0,0.94448,4e-05,6.27282]
[1778761135888,49.68,79258.23,0.0,0.94426,4e-05,6.29211]
[1778761141930,49.69,79259.36,0.0,0.94428,4e-05,6.29083]
[1778761147971,49.7,79256.85,0.0,0.94414,4e-05,6.30242]
[1778761153135,49.71,79254.06,0.0,0.94401,4e-05,6.31453]
[1778761159049,49.72,79252.42,0.0,0.94391,4e-05,6.32301]
[1778761165091,49.72,79251.43,0.0,0.94384,4e-05,6.32915]
[1778761170126,49.73,79250.48,0.0,0.94378,4e-05,6.33468]
[1778761176169,49.74,79250.44,0.0,0.94378,4e-05,6.33325]
[1778761181203,49.75,79254.08,0.0,0.9439,4e-05,6.32254]
[1778761186238,49.75,79256.59,0.0,0.94398,4e-05,6.31578]
[1778761191278,49.76,79257.89,0.0,0.94401,4e-05,6.31328]
[1778761196311,49.77,79259.51,0.0,0.94405,4e-05,6.30962]
[1778761199334,49.77,79269.78,0.0,0.94446,4e-05,6.27432]
[1778761200340,49.77,79273.9,0.0,0.94462,4e-05,6.25992]
[1778761202353,49.77,79274.76,0.0,0.94466,4e-05,6.25704]
[1778761205386,49.77,79265.88,0.0,0.9443,4e-05,6.28841]
[1778761207391,49.77,79279.7,0.0,0.94485,4e-05,6.24]
[1778761208396,49.77,79287.28,0.0,0.94515,4e-05,6.21363]
[1778761209403,49.77,79287.11,0.0,0.94514,4e-05,6.21436]
[1778761211426,49.77,79294.54,0.0,0.94544,4e-05,6.18877]
[1778761213560,49.77,79300.19,0.0,0.94566,4e-05,6.16948]
[1778761219473,49.78,79301.79,0.0,0.94571,4e-05,6.16477]
[1778761224508,49.78,79303.84,0.0,0.94579,4e-05,6.15793]
[1778761227534,49.78,79309.1,0.0,0.94599,4e-05,6.14032]
[1778761232570,49.78,79309.33,0.0,0.94603,4e-05,6.13574]
[1778761238611,49.78,79310.97,0.0,0.94609,4e-05,6.1299]
[1778761243772,49.78,79316.62,0.0,0.94632,4e-05,6.10961]
[1778761246667,49.77,79317.16,0.0,0.94635,4e-05,6.10737]
[1778761251702,49.77,79318.19,0.0,0.94639,4e-05,6.10323]
[1778761256739,49.77,79322.58,0.0,0.94657,4e-05,6.08755]
[1778761259760,49.77,79326.16,0.0,0.94671,4e-05,6.07498]
[1778761264802,49.77,79331.24,0.0,0.94691,4e-05,6.05724]
[1778761269832,49.77,79335.39,0.0,0.94708,4e-05,6.04287]
[1778761275872,49.77,79334.1,0.0,0.94703,4e-05,6.04732]
[1778761277887,49.77,79328.52,0.0,0.94681,4e-05,6.06646]
[1778761282925,49.77,79329.8,0.0,0.94686,4e-05,6.06191]
[1778761287959,49.77,79328.5,0.0,0.94681,4e-05,6.06616]
[1778761292994,49.77,79330.89,0.0,0.94694,4e-05,6.05358]
[1778761299035,49.77,79332.0,0.0,0.94699,4e-05,6.0495]
[1778761304214,49.77,79338.52,0.0,0.94724,4e-05,6.02692]
[1778761311121,49.77,79338.86,0.0,0.94726,4e-05,6.02562]
[1778761316156,49.77,79341.32,0.0,0.94735,4e-05,6.01713]
[1778761321195,49.76,79340.69,0.0,0.94733,4e-05,6.01924]
[1778761323204,49.76,79334.67,0.0,0.9471,4e-05,6.03981]
[1778761328242,49.76,79336.04,0.0,0.94715,4e-05,6.03488]
[1778761332269,49.76,79330.08,0.0,0.94692,4e-05,6.05517]
[1778761333277,49.76,79324.8,0.0,0.94672,4e-05,6.07326]
[1778761334426,49.76,79317.27,0.0,0.94643,4e-05,6.09911]
[1778761335290,49.76,79317.27,0.0,0.94643,4e-05,6.09898]
[1778761337304,49.76,79326.92,0.0,0.94681,4e-05,6.06548]
[1778761338311,49.76,79329.92,0.0,0.94692,4e-05,6.05509]
[1778761341332,49.76,79334.18,0.0,0.94709,4e-05,6.04032]
[1778761346368,49.76,79336.93,0.0,0.9472,4e-05,6.03077]
[1778761348381,49.76,79340.78,0.0,0.94735,4e-05,6.01759]
[1778761353416,49.76,79337.68,0.0,0.94726,4e-05,6.02418]
[1778761357444,49.76,79342.11,0.0,0.94743,4e-05,6.00915]
[1778761363494,49.76,79343.44,0.0,0.94748,4e-05,6.005]
[1778761368527,49.76,79342.38,0.0,0.94743,4e-05,6.00896]
[1778761373560,49.76,79340.23,0.0,0.94734,4e-05,6.01662]
[1778761378596,49.77,79338.86,0.0,0.94729,4e-05,6.02155]
[1778761383633,49.77,79339.64,0.0,0.94732,4e-05,6.0191]
[1778761388665,49.77,79335.19,0.0,0.94714,4e-05,6.03458]
[1778761393702,49.77,79331.67,0.0,0.947,4e-05,6.04681]
[1778761398735,49.77,79334.16,0.0,0.9471,4e-05,6.0384]
[1778761403769,49.77,79333.92,0.0,0.94709,4e-05,6.03938]
[1778761408806,49.77,79331.88,0.0,0.94701,4e-05,6.04647]
[1778761413841,49.77,79327.5,0.0,0.94687,4e-05,6.05747]
[1778761414991,49.77,79326.01,0.0,0.94681,4e-05,6.06256]
[1778761420890,49.77,79327.99,0.0,0.94689,4e-05,6.0557]
[1778761425925,49.77,79324.92,0.0,0.94677,4e-05,6.06615]
[1778761430960,49.77,79325.17,0.0,0.94678,4e-05,6.06513]
[1778761435998,49.77,79325.95,0.0,0.94682,4e-05,6.06233]
[1778761441033,49.77,79326.31,0.0,0.94683,4e-05,6.061]
[1778761446067,49.77,79325.17,0.0,0.94679,4e-05,6.06484]
[1778761451104,49.77,79324.66,0.0,0.94677,4e-05,6.06653]
[1778761456137,49.77,79328.19,0.0,0.9469,4e-05,6.05441]
[1778761461172,49.77,79327.41,0.0,0.94687,4e-05,6.05715]
[1778761464193,49.77,79336.89,0.0,0.94724,4e-05,6.02468]
[1778761465341,49.77,79341.8,0.0,0.94743,4e-05,6.00795]
[1778761469228,49.77,79336.27,0.0,0.94721,4e-05,6.02723]
[1778761474263,49.77,79335.06,0.0,0.94719,4e-05,6.02762]
[1778761479298,49.77,79333.71,0.0,0.94714,4e-05,6.0326]
[1778761484335,49.77,79330.56,0.0,0.94701,4e-05,6.04375]
[1778761489369,49.77,79328.83,0.0,0.94694,4e-05,6.05001]
[1778761490376,49.77,79334.23,0.0,0.94715,4e-05,6.03154]
[1778761491382,49.77,79338.54,0.0,0.94732,4e-05,6.01688]
[1778761495555,49.77,79340.24,0.0,0.94738,4e-05,6.01155]
[1778761501453,49.78,79338.5,0.0,0.9473,4e-05,6.01832]
[1778761502460,49.78,79345.35,0.0,0.94756,4e-05,5.99504]
[1778761503466,49.78,79348.21,0.0,0.94767,4e-05,5.98546]
[1778761505631,49.78,79354.18,0.0,0.94789,4e-05,5.9655]
[1778761508502,49.78,79357.16,0.0,0.948,4e-05,5.95602]
[1778761512530,49.78,79363.82,0.0,0.94824,4e-05,5.93434]
[1778761513537,49.79,79372.06,0.0,0.94855,4e-05,5.90669]
[1778761514545,49.79,79378.79,0.0,0.94881,4e-05,5.88426]
[1778761515701,49.79,79386.65,0.0,0.9491,4e-05,5.85811]
[1778761517565,49.79,79396.12,0.0,0.94944,4e-05,5.82702]
[1778761518574,49.79,79405.22,0.0,0.94978,4e-05,5.79699]
[1778761519580,49.79,79412.34,0.0,0.95004,4e-05,5.7737]
[1778761520589,49.79,79414.28,0.0,0.9501,4e-05,5.76774]
[1778761525789,49.8,79404.34,0.0,0.94971,4e-05,5.80349]
[1778761526635,49.8,79404.34,0.0,0.9497,4e-05,5.80394]
[1778761531673,49.81,79402.03,0.0,0.94962,4e-05,5.80979]
[1778761536706,49.82,79399.37,0.0,0.9495,4e-05,5.82076]
[1778761541739,49.82,79397.94,0.0,0.94943,4e-05,5.82759]
[1778761546773,49.83,79397.94,0.0,0.9494,4e-05,5.8296]
[1778761551809,49.84,79400.48,0.0,0.94948,4e-05,5.82309]
[1778761556844,49.84,79401.21,0.0,0.94948,4e-05,5.82267]
[1778761561879,49.85,79399.41,0.0,0.94939,4e-05,5.8307]
[1778761562889,49.85,79393.21,0.0,0.94916,4e-05,5.85189]
[1778761563896,49.85,79388.42,0.0,0.94897,4e-05,5.86835]
[1778761568932,49.86,79389.99,0.0,0.94902,4e-05,5.86472]
[1778761572961,49.86,79395.15,0.0,0.94919,4e-05,5.84872]
[1778761576140,49.87,79400.69,0.0,0.94939,4e-05,5.8312]
[1778761582024,49.87,79400.55,0.0,0.94936,4e-05,5.83386]
[1778761587058,49.88,79396.62,0.0,0.9492,4e-05,5.84874]
[1778761592093,49.88,79394.53,0.0,0.94913,4e-05,5.8533]
[1778761597133,49.89,79395.31,0.0,0.94914,4e-05,5.85251]
[1778761602164,49.89,79396.69,0.0,0.94918,4e-05,5.8491]
[1778761603170,49.9,79390.8,0.0,0.94895,4e-05,5.86946]
[1778761608205,49.9,79385.54,0.0,0.94874,4e-05,5.88842]
[1778761613240,49.9,79384.05,0.0,0.94867,4e-05,5.89463]
[1778761618276,49.91,79384.36,0.0,0.94867,4e-05,5.89476]
[1778761625325,49.91,79384.42,0.0,0.94865,4e-05,5.89621]
[1778761630360,49.92,79386.09,0.0,0.9487,4e-05,5.89176]
[1778761635394,49.92,79386.68,0.0,0.94871,4e-05,5.89102]
[1778761640430,49.93,79386.83,0.0,0.94871,4e-05,5.89171]
[1778761645465,49.93,79389.31,0.0,0.94879,4e-05,5.88458]
[1778761646637,49.93,79396.2,0.0,0.94904,4e-05,5.86168]
[1778761647479,49.93,79396.2,0.0,0.94904,4e-05,5.86197]
[1778761652514,49.94,79395.58,0.0,0.94903,4e-05,5.86142]
[1778761656707,49.94,79403.25,0.0,0.94931,4e-05,5.83686]
[1778761658555,49.94,79404.38,0.0,0.94934,4e-05,5.83371]
[1778761663591,49.95,79400.95,0.0,0.94919,4e-05,5.84691]
[1778761669633,49.95,79399.18,0.0,0.94911,4e-05,5.85488]
[1778761674668,49.96,79402.53,0.0,0.94921,4e-05,5.84537]
[1778761680710,49.97,79403.16,0.0,0.94921,4e-05,5.84536]
[1778761685744,49.97,79404.41,0.0,0.94924,4e-05,5.84289]
[1778761690781,49.98,79403.5,0.0,0.94919,4e-05,5.84767]
[1778761696992,49.98,79401.95,0.0,0.94911,4e-05,5.85452]
[1778761702873,49.98,79403.11,0.0,0.94915,4e-05,5.85091]
[1778761707903,49.98,79406.36,0.0,0.94927,4e-05,5.84032]
[1778761710925,49.99,79397.02,0.0,0.94892,4e-05,5.87182]
[1778761711931,49.99,79387.39,0.0,0.94859,4e-05,5.9004]
[1778761712938,49.99,79388.47,0.0,0.94862,4e-05,5.89698]
[1778761718984,49.99,79391.59,0.0,0.94873,4e-05,5.88785]
[1778761723011,49.99,79398.54,0.0,0.94898,4e-05,5.86542]
[1778761727207,50.0,79390.36,0.0,0.94866,4e-05,5.89386]
[1778761730058,50.0,79389.26,0.0,0.94861,4e-05,5.89813]
[1778761737296,50.0,79391.32,0.0,0.94868,4e-05,5.89247]
[1778761743149,50.01,79393.79,0.0,0.94876,4e-05,5.88523]
[1778761749191,50.01,79393.86,0.0,0.94875,4e-05,5.88609]
[1778761754227,50.01,79395.43,0.0,0.9488,4e-05,5.88172]
[1778761759263,50.02,79397.34,0.0,0.94886,4e-05,5.87622]
[1778761764311,50.02,79395.56,0.0,0.94878,4e-05,5.88308]
[1778761769335,50.02,79397.8,0.0,0.94886,4e-05,5.87656]
[1778761775386,50.02,79401.47,0.0,0.94903,4e-05,5.85998]
[1778761779413,50.02,79407.3,0.0,0.94925,4e-05,5.84025]
[1778761784446,50.02,79403.09,0.0,0.94909,4e-05,5.85413]
[1778761789481,50.02,79400.0,0.0,0.94898,4e-05,5.86423]
[1778761794517,50.02,79401.02,0.0,0.94902,4e-05,5.86055]
[1778761799550,50.02,79401.29,0.0,0.94903,4e-05,5.85942]
[1778761804589,50.02,79392.4,0.0,0.9487,4e-05,5.88907]
[1778761805597,50.02,79391.04,0.0,0.94865,4e-05,5.89355]
[1778761810629,50.02,79393.84,0.0,0.94876,4e-05,5.8837]
[1778761814656,50.01,79399.27,0.0,0.94897,4e-05,5.86512]
[1778761820698,50.01,79399.04,0.0,0.94897,4e-05,5.86548]
[1778761825740,50.01,79398.96,0.0,0.94897,4e-05,5.86535]
[1778761830768,50.01,79399.1,0.0,0.94898,4e-05,5.86448]
[1778761835805,50.01,79405.48,0.0,0.94925,4e-05,5.83867]
[1778761836810,50.01,79408.53,0.0,0.94936,4e-05,5.82871]
[1778761838005,50.01,79401.73,0.0,0.94911,4e-05,5.8517]
[1778761839832,50.01,79393.2,0.0,0.94878,4e-05,5.88079]
[1778761840838,50.01,79391.1,0.0,0.9487,4e-05,5.88803]
[1778761845873,50.02,79392.3,0.0,0.94874,4e-05,5.8848]
[1778761850908,50.02,79393.51,0.0,0.94877,4e-05,5.88151]
[1778761855943,50.02,79395.02,0.0,0.94882,4e-05,5.87719]
[1778761860981,50.02,79398.28,0.0,0.94894,4e-05,5.86704]
[1778761866022,50.03,79400.28,0.0,0.949,4e-05,5.86128]
[1778761868216,50.03,79387.02,0.0,0.9485,4e-05,5.9062]
[1778761869040,50.03,79387.02,0.0,0.9485,4e-05,5.90636]
[1778761872062,50.03,79384.2,0.0,0.94839,4e-05,5.91623]
[1778761874077,50.03,79392.62,0.0,0.9487,4e-05,5.88812]
[1778761875083,50.03,79397.0,0.0,0.94886,4e-05,5.87357]
[1778761878287,50.03,79397.82,0.0,0.94889,4e-05,5.87139]
[1778761884146,50.04,79397.41,0.0,0.94886,4e-05,5.87393]
[1778761889181,50.04,79398.04,0.0,0.94887,4e-05,5.87274]
[1778761892203,50.04,79408.07,0.0,0.94927,4e-05,5.83563]
[1778761893210,50.04,79418.11,0.0,0.94965,4e-05,5.8021]
[1778761894218,50.04,79419.08,0.0,0.94968,4e-05,5.7989]
[1778761900260,50.04,79417.44,0.0,0.94962,4e-05,5.80457]
[1778761903279,50.04,79418.73,0.0,0.94966,4e-05,5.80069]
[1778761905293,50.04,79408.63,0.0,0.94929,4e-05,5.83447]
[1778761906300,50.04,79398.52,0.0,0.94891,4e-05,5.86859]
[1778761907306,50.04,79398.56,0.0,0.94891,4e-05,5.86867]
[1778761912345,50.05,79397.06,0.0,0.94884,4e-05,5.8748]
[1778761917377,50.05,79401.3,0.0,0.94898,4e-05,5.8617]
[1778761922414,50.06,79399.15,0.0,0.94889,4e-05,5.8701]
[1778761925435,50.06,79406.85,0.0,0.94917,4e-05,5.84508]
[1778761927449,50.06,79414.27,0.0,0.94944,4e-05,5.82063]
[1778761931479,50.06,79414.91,0.0,0.94946,4e-05,5.81883]
[1778761935505,50.06,79420.38,0.0,0.94966,4e-05,5.80122]
[1778761940540,50.06,79416.19,0.0,0.9495,4e-05,5.81564]
[1778761945575,50.07,79420.45,0.0,0.94965,4e-05,5.80184]
[1778761948597,50.07,79426.64,0.0,0.94988,4e-05,5.78151]
[1778761954639,50.07,79426.02,0.0,0.94988,4e-05,5.78016]
[1778761959674,50.07,79424.79,0.0,0.94983,4e-05,5.78479]
[1778761963703,50.07,79418.81,0.0,0.9496,4e-05,5.80562]
[1778761968920,50.08,79421.11,0.0,0.94966,4e-05,5.79964]
[1778761974779,50.08,79412.94,0.0,0.94934,4e-05,5.8288]
[1778761975786,50.09,79411.16,0.0,0.94927,4e-05,5.83502]
[1778761980822,50.09,79411.17,0.0,0.94926,4e-05,5.83633]
[1778761985857,50.09,79419.12,0.0,0.94954,4e-05,5.81081]
[1778761987871,50.09,79423.32,0.0,0.9497,4e-05,5.79693]
[1778761992907,50.09,79419.61,0.0,0.94956,4e-05,5.80959]
[1778761997942,50.1,79415.88,0.0,0.94941,4e-05,5.82225]
[1778762002977,50.1,79417.57,0.0,0.94947,4e-05,5.81686]
[1778762008012,50.1,79417.08,0.0,0.94945,4e-05,5.81881]
[1778762013047,50.1,79415.63,0.0,0.94943,4e-05,5.81996]
[1778762018082,50.1,79414.31,0.0,0.94937,4e-05,5.82474]
[1778762023118,50.1,79416.7,0.0,0.94946,4e-05,5.8172]
[1778762028152,50.1,79414.71,0.0,0.94938,4e-05,5.82431]
[1778762033189,50.1,79414.9,0.0,0.94938,4e-05,5.82413]
[1778762038222,50.11,79418.24,0.0,0.9495,4e-05,5.81356]
[1778762043257,50.11,79419.45,0.0,0.94954,4e-05,5.81014]
[1778762048293,50.11,79419.52,0.0,0.94953,4e-05,5.81048]
[1778762051325,50.11,79425.62,0.0,0.94976,4e-05,5.79056]
[1778762052325,50.11,79431.67,0.0,0.94998,4e-05,5.77062]
[1778762053331,50.11,79438.1,0.0,0.95021,4e-05,5.74951]
[1778762054338,50.11,79441.71,0.0,0.95034,4e-05,5.73779]
[1778762059557,50.12,79451.06,0.0,0.95067,4e-05,5.70806]
[1778762060380,50.12,79451.06,0.0,0.95067,4e-05,5.70832]
[1778762062394,50.12,79446.01,0.0,0.95048,4e-05,5.72551]
[1778762063401,50.12,79439.12,0.0,0.95022,4e-05,5.74849]
[1778762064408,50.12,79437.99,0.0,0.95018,4e-05,5.75244]
[1778762068458,50.12,79443.49,0.0,0.95037,4e-05,5.73506]
[1778762069636,50.12,79463.82,0.0,0.95111,4e-05,5.66845]
[1778762070471,50.12,79463.82,0.0,0.95111,4e-05,5.66872]
[1778762071480,50.13,79462.23,0.0,0.95108,4e-05,5.67025]
[1778762074498,50.13,79471.43,0.0,0.9514,4e-05,5.6411]
[1778762075505,50.13,79474.12,0.0,0.95149,4e-05,5.63269]
[1778762078526,50.13,79495.8,0.0,0.95225,4e-05,5.56341]
[1778762079720,50.14,79503.36,0.0,0.95251,4e-05,5.53949]
[1778762080540,50.14,79503.36,0.0,0.95251,4e-05,5.54005]
[1778762081546,50.14,79512.98,0.0,0.95284,4e-05,5.5096]
[1778762082559,50.14,79516.95,0.0,0.95297,3e-05,5.49743]
[1778762087590,50.15,79511.47,0.0,0.95275,4e-05,5.51805]
[1778762089604,50.15,79506.94,0.0,0.95258,4e-05,5.53375]
[1778762091619,50.16,79513.55,0.0,0.9528,4e-05,5.51354]
[1778762092626,50.16,79521.03,0.0,0.95305,3e-05,5.49009]
[1778762093631,50.16,79523.96,0.0,0.95315,3e-05,5.4813]
[1778762096654,50.17,79538.66,0.0,0.95364,3e-05,5.43622]
[1778762097662,50.17,79542.63,0.0,0.95377,3e-05,5.42428]
[1778762099674,50.18,79543.66,0.0,0.95379,3e-05,5.42244]
[1778762101693,50.18,79538.15,0.0,0.95358,3e-05,5.44144]
[1778762103703,50.19,79547.76,0.0,0.9539,3e-05,5.41231]
[1778762104709,50.19,79555.1,0.0,0.95414,3e-05,5.3898]
[1778762105721,50.19,79574.69,0.0,0.9548,3e-05,5.3288]
[1778762106771,50.19,79579.1,0.0,0.95494,3e-05,5.31584]
[1778762108772,50.2,79604.44,0.0,0.95579,3e-05,5.23724]
[1778762109759,50.2,79627.4,0.0,0.95654,3e-05,5.16625]
[1778762112777,50.2,79628.69,0.0,0.95657,3e-05,5.1639]
[1778762114782,50.21,79620.88,0.0,0.95629,3e-05,5.18965]
[1778762117804,50.21,79608.1,0.0,0.95586,3e-05,5.23028]
[1778762118812,50.21,79599.53,0.0,0.95557,3e-05,5.25778]
[1778762119819,50.21,79592.47,0.0,0.95533,3e-05,5.28016]
[1778762121833,50.22,79586.89,0.0,0.95513,3e-05,5.29829]
[1778762126870,50.22,79578.6,0.0,0.95484,3e-05,5.3259]
[1778762130125,50.22,79592.31,0.0,0.95529,3e-05,5.2839]
[1778762130896,50.23,79592.31,0.0,0.95528,3e-05,5.28425]
[1778762131907,50.23,79597.43,0.0,0.95548,3e-05,5.26478]
[1778762133918,50.23,79615.77,0.0,0.95608,3e-05,5.2087]
[1778762134926,50.23,79624.15,0.0,0.95635,3e-05,5.18333]
[1778762135931,50.23,79629.19,0.0,0.95651,3e-05,5.16806]
[1778762137946,50.24,79617.44,0.0,0.95612,3e-05,5.2053]
[1778762138953,50.24,79622.33,0.0,0.95627,3e-05,5.1907]
[1778762140207,50.24,79630.48,0.0,0.95654,3e-05,5.16612]
[1778762141978,50.24,79638.56,0.0,0.95679,3e-05,5.14213]
[1778762146004,50.25,79630.15,0.0,0.9565,3e-05,5.16967]
[1778762147011,50.25,79616.58,0.0,0.95605,3e-05,5.21201]
[1778762152048,50.26,79605.65,0.0,0.95566,3e-05,5.24818]
[1778762155070,50.26,79612.31,0.0,0.95587,3e-05,5.2288]
[1778762157085,50.26,79607.1,0.0,0.95569,3e-05,5.2458]
[1778762159097,50.27,79601.46,0.0,0.95549,3e-05,5.26413]
[1778762162126,50.27,79592.41,0.0,0.95518,3e-05,5.29348]
[1778762163131,50.27,79587.57,0.0,0.95501,3e-05,5.30895]
[1778762165146,50.27,79585.06,0.0,0.95492,3e-05,5.31741]
[1778762166154,50.28,79568.16,0.0,0.95434,3e-05,5.37081]
[1778762167158,50.28,79564.38,0.0,0.95421,3e-05,5.38292]
[1778762170420,50.28,79556.13,0.0,0.95392,3e-05,5.40952]
[1778762172193,50.28,79555.93,0.0,0.95392,3e-05,5.41042]
[1778762177229,50.28,79556.15,0.0,0.95392,3e-05,5.41026]
[1778762179242,50.28,79564.49,0.0,0.9542,3e-05,5.38415]
[1778762184277,50.28,79565.64,0.0,0.95423,3e-05,5.38131]
[1778762187298,50.29,79570.9,0.0,0.9544,3e-05,5.36522]
[1778762192335,50.29,79568.1,0.0,0.95433,3e-05,5.37102]
[1778762197371,50.29,79569.38,0.0,0.95436,3e-05,5.36785]
[1778762202407,50.29,79574.66,0.0,0.95453,3e-05,5.35213]
[1778762204422,50.3,79585.15,0.0,0.95489,3e-05,5.31959]
[1778762205429,50.3,79584.0,0.0,0.95484,3e-05,5.32343]
[1778762210701,50.3,79580.33,0.0,0.95471,3e-05,5.33604]
[1778762215504,50.3,79572.05,0.0,0.95442,3e-05,5.36308]
[1778762218523,50.31,79569.9,0.0,0.95434,3e-05,5.37034]
[1778762222556,50.31,79554.47,0.0,0.9538,3e-05,5.41971]
[1778762223563,50.31,79552.39,0.0,0.95373,3e-05,5.42638]
[1778762225576,50.31,79543.26,0.0,0.95342,3e-05,5.45551]
[1778762227592,50.31,79531.7,0.0,0.95301,3e-05,5.49244]
[1778762228596,50.31,79529.78,0.0,0.95295,3e-05,5.49856]
[1778762234640,50.31,79528.16,0.0,0.95289,3e-05,5.50392]
[1778762237661,50.31,79533.39,0.0,0.95307,3e-05,5.48709]
[1778762238668,50.31,79532.86,0.0,0.95305,3e-05,5.48918]
[1778762239675,50.31,79527.55,0.0,0.95286,3e-05,5.50618]
[1778762244710,50.31,79529.39,0.0,0.95293,3e-05,5.50026]
[1778762246726,50.31,79523.96,0.0,0.95274,4e-05,5.51765]
[1778762247731,50.31,79521.07,0.0,0.95263,4e-05,5.52729]
[1778762252766,50.31,79523.5,0.0,0.95275,4e-05,5.5157]
[1778762257801,50.32,79524.0,0.0,0.95275,4e-05,5.51587]
[1778762260822,50.32,79529.29,0.0,0.95292,3e-05,5.49966]
[1778762263845,50.32,79528.63,0.0,0.9529,3e-05,5.5022]
[1778762267872,50.32,79538.98,0.0,0.95326,3e-05,5.46925]
[1778762272907,50.32,79535.15,0.0,0.95312,3e-05,5.48177]
[1778762275929,50.32,79528.47,0.0,0.95288,3e-05,5.50328]
[1778762277944,50.32,79523.47,0.0,0.95271,4e-05,5.51931]
[1778762282978,50.32,79522.87,0.0,0.95269,4e-05,5.52126]
[1778762288014,50.33,79519.96,0.0,0.95258,4e-05,5.53138]
[1778762292047,50.33,79529.43,0.0,0.9529,3e-05,5.50222]
[1778762293055,50.33,79536.42,0.0,0.95314,3e-05,5.47996]
[1778762297084,50.33,79544.46,0.0,0.95342,3e-05,5.45459]
[1778762298093,50.33,79550.7,0.0,0.95363,3e-05,5.43488]
[1778762303126,50.33,79558.16,0.0,0.95388,3e-05,5.41209]
[1778762305140,50.34,79563.41,0.0,0.95405,3e-05,5.39583]
[1778762310175,50.34,79558.45,0.0,0.95387,3e-05,5.41236]
[1778762313196,50.34,79554.34,0.0,0.95376,3e-05,5.42182]
[1778762319238,50.34,79559.78,0.0,0.95394,3e-05,5.40536]
[1778762324273,50.34,79558.41,0.0,0.95388,3e-05,5.41038]
[1778762329308,50.35,79562.12,0.0,0.954,3e-05,5.39938]
[1778762330315,50.35,79556.69,0.0,0.95382,3e-05,5.41673]
[1778762332329,50.35,79554.36,0.0,0.95373,3e-05,5.42438]
[1778762337364,50.35,79549.81,0.0,0.95357,3e-05,5.43947]
[1778762338371,50.35,79548.85,0.0,0.95353,3e-05,5.44262]
[1778762343406,50.35,79543.67,0.0,0.95335,3e-05,5.45951]
[1778762346427,50.35,79549.42,0.0,0.95355,3e-05,5.44149]
[1778762351703,50.35,79543.9,0.0,0.95335,3e-05,5.45956]
[1778762357504,50.36,79540.77,0.0,0.95324,3e-05,5.47004]
[1778762362541,50.36,79543.55,0.0,0.95333,3e-05,5.46162]
[1778762367578,50.36,79546.83,0.0,0.95344,3e-05,5.45167]
[1778762371847,50.36,79552.54,0.0,0.95366,3e-05,5.43005]
[1778762373621,50.36,79554.45,0.0,0.95372,3e-05,5.42426]
[1778762374628,50.36,79559.52,0.0,0.9539,3e-05,5.40836]
[1778762376642,50.36,79567.09,0.0,0.95415,3e-05,5.38482]
[1778762381920,50.37,79569.75,0.0,0.95423,3e-05,5.3775]
[1778762387719,50.37,79572.19,0.0,0.95431,3e-05,5.36967]
[1778762392754,50.37,79574.09,0.0,0.95437,3e-05,5.3648]
[1778762397789,50.37,79575.35,0.0,0.9544,3e-05,5.362]
[1778762402827,50.38,79573.62,0.0,0.95433,3e-05,5.36858]
[1778762405849,50.38,79583.1,0.0,0.95464,3e-05,5.3395]
[1778762410883,50.39,79584.89,0.0,0.95469,3e-05,5.33522]
[1778762414910,50.39,79578.79,0.0,0.95447,3e-05,5.35535]
[1778762416924,50.39,79573.54,0.0,0.95429,3e-05,5.37231]
[1778762417936,50.39,79569.25,0.0,0.95414,3e-05,5.38601]
[1778762419945,50.39,79566.45,0.0,0.95404,3e-05,5.39516]
[1778762424980,50.39,79571.16,0.0,0.95419,3e-05,5.38105]
[1778762428003,50.4,79574.44,0.0,0.9543,3e-05,5.37124]
[1778762433040,50.4,79574.13,0.0,0.95431,3e-05,5.36923]
[1778762438075,50.4,79580.96,0.0,0.95453,3e-05,5.3488]
[1778762443110,50.41,79579.54,0.0,0.95447,3e-05,5.35442]
[1778762448148,50.41,79582.61,0.0,0.95456,3e-05,5.34585]
[1778762453180,50.41,79585.94,0.0,0.95466,3e-05,5.33654]
[1778762458217,50.42,79586.21,0.0,0.95466,3e-05,5.33682]
[1778762463250,50.42,79589.99,0.0,0.95478,3e-05,5.32607]
[1778762468285,50.43,79588.28,0.0,0.95471,3e-05,5.33276]
[1778762472557,50.43,79597.97,0.0,0.95502,3e-05,5.30337]
[1778762473321,50.43,79597.97,0.0,0.95502,3e-05,5.30364]
[1778762478354,50.43,79602.62,0.0,0.95516,3e-05,5.29052]
[1778762483390,50.44,79603.62,0.0,0.95518,3e-05,5.28883]
[1778762488425,50.44,79604.24,0.0,0.95518,3e-05,5.28835]
[1778762493460,50.45,79604.17,0.0,0.9552,3e-05,5.28612]
[1778762495475,50.45,79597.83,0.0,0.95498,3e-05,5.30645]
[1778762500510,50.46,79595.78,0.0,0.9549,3e-05,5.31417]
[1778762501516,50.46,79601.01,0.0,0.95507,3e-05,5.29813]
[1778762503532,50.46,79604.38,0.0,0.95518,3e-05,5.28824]
[1778762508565,50.46,79608.79,0.0,0.95531,3e-05,5.2761]
[1778762513600,50.47,79609.53,0.0,0.95531,3e-05,5.27538]
[1778762518635,50.47,79609.53,0.0,0.9553,3e-05,5.27691]
[1778762523670,50.48,79609.05,0.0,0.95527,3e-05,5.27989]
[1778762528705,50.48,79609.3,0.0,0.95526,3e-05,5.28059]
[1778762531726,50.49,79602.9,0.0,0.95504,3e-05,5.30139]
[1778762533740,50.49,79599.61,0.0,0.95492,3e-05,5.31216]
[1778762538778,50.49,79597.05,0.0,0.95482,3e-05,5.32138]
[1778762543813,50.5,79592.9,0.0,0.95467,3e-05,5.33554]
[1778762548848,50.5,79589.38,0.0,0.95454,3e-05,5.34768]
[1778762553883,50.5,79586.47,0.0,0.95446,3e-05,5.3539]
[1778762559926,50.51,79587.29,0.0,0.95447,3e-05,5.35247]
[1778762564961,50.51,79587.27,0.0,0.95446,3e-05,5.35348]
[1778762569996,50.51,79586.49,0.0,0.95443,3e-05,5.35689]
[1778762575034,50.52,79585.93,0.0,0.9544,3e-05,5.35962]
[1778762580071,50.52,79585.28,0.0,0.95437,3e-05,5.36263]
[1778762585105,50.52,79585.63,0.0,0.95437,3e-05,5.36252]
[1778762590140,50.53,79586.82,0.0,0.9544,3e-05,5.35981]
[1778762595175,50.53,79587.37,0.0,0.95441,3e-05,5.35905]
[1778762600210,50.53,79587.33,0.0,0.95439,3e-05,5.3601]
[1778762605245,50.54,79586.59,0.0,0.95436,3e-05,5.36332]
[1778762610280,50.54,79589.58,0.0,0.95445,3e-05,5.35484]
[1778762612294,50.54,79596.1,0.0,0.9547,3e-05,5.33094]
[1778762614309,50.54,79590.37,0.0,0.9545,3e-05,5.34929]
[1778762617329,50.55,79579.42,0.0,0.95412,3e-05,5.38421]
[1778762618336,50.55,79577.64,0.0,0.95406,3e-05,5.38993]
[1778762621357,50.55,79584.28,0.0,0.95428,3e-05,5.36944]
[1778762622364,50.55,79587.16,0.0,0.95438,3e-05,5.36056]
[1778762627401,50.55,79583.79,0.0,0.95426,3e-05,5.37194]
[1778762633695,50.55,79583.7,0.0,0.95424,3e-05,5.37327]
[1778762639483,50.56,79584.28,0.0,0.95425,3e-05,5.37237]
[1778762644518,50.56,79586.42,0.0,0.95432,3e-05,5.36644]
[1778762646531,50.56,79591.72,0.0,0.95449,3e-05,5.35018]
[1778762649553,50.56,79598.85,0.0,0.95473,3e-05,5.32854]
[1778762652577,50.57,79604.46,0.0,0.95491,3e-05,5.31178]
[1778762655600,50.57,79614.96,0.0,0.95525,3e-05,5.28]
[1778762657611,50.57,79621.21,0.0,0.95545,3e-05,5.26129]
[1778762658618,50.57,79627.63,0.0,0.95566,3e-05,5.24178]
[1778762659625,50.57,79629.62,0.0,0.95572,3e-05,5.236]
[1778762664661,50.58,79630.15,0.0,0.95572,3e-05,5.23627]
[1778762668695,50.58,79636.05,0.0,0.9559,3e-05,5.21967]
[1778762673977,50.59,79634.84,0.0,0.95586,3e-05,5.22167]
[1778762679767,50.6,79638.79,0.0,0.95597,3e-05,5.21212]
[1778762682789,50.61,79644.12,0.0,0.95613,3e-05,5.19714]
[1778762688831,50.62,79640.42,0.0,0.95598,3e-05,5.21135]
[1778762694127,50.62,79638.36,0.0,0.95588,3e-05,5.22]
[1778762695879,50.63,79644.07,0.0,0.95606,3e-05,5.20337]
[1778762696886,50.63,79648.22,0.0,0.95619,3e-05,5.19112]
[1778762701921,50.64,79646.87,0.0,0.95612,3e-05,5.19778]
[1778762705951,50.64,79653.72,0.0,0.95633,3e-05,5.17882]
[1778762710985,50.65,79651.8,0.0,0.95624,3e-05,5.18726]
[1778762716018,50.66,79647.31,0.0,0.95606,3e-05,5.20355]
[1778762721053,50.67,79645.03,0.0,0.95596,3e-05,5.21294]
[1778762726090,50.68,79643.81,0.0,0.9559,3e-05,5.21907]
[1778762730119,50.68,79636.67,0.0,0.95564,3e-05,5.24289]
[1778762734408,50.69,79634.85,0.0,0.95559,3e-05,5.24632]
[1778762737167,50.69,79638.33,0.0,0.9557,3e-05,5.23689]
[1778762743210,50.7,79639.3,0.0,0.9557,3e-05,5.23661]
[1778762748248,50.71,79645.11,0.0,0.95587,3e-05,5.22103]
[1778762753284,50.72,79649.43,0.0,0.95598,3e-05,5.21017]
[1778762756318,50.72,79655.97,0.0,0.95618,3e-05,5.19163]
[1778762758320,50.73,79661.92,0.0,0.95637,3e-05,5.1745]
[1778762761339,50.73,79665.71,0.0,0.95648,3e-05,5.16374]
[1778762766374,50.74,79667.94,0.0,0.95652,3e-05,5.15971]
[1778762773424,50.75,79668.37,0.0,0.95651,3e-05,5.16103]
[1778762778459,50.75,79669.42,0.0,0.95653,3e-05,5.15908]
[1778762780473,50.76,79663.2,0.0,0.95632,3e-05,5.17881]
[1778762782489,50.76,79660.08,0.0,0.95621,3e-05,5.18932]
[1778762787526,50.77,79662.51,0.0,0.95626,3e-05,5.18433]
[1778762792559,50.77,79669.2,0.0,0.95649,3e-05,5.16232]
[1778762797594,50.78,79667.44,0.0,0.95641,3e-05,5.16916]
[1778762802628,50.79,79667.68,0.0,0.9564,3e-05,5.17024]
[1778762807663,50.79,79666.02,0.0,0.95634,3e-05,5.17628]
[1778762808672,50.79,79673.65,0.0,0.95658,3e-05,5.15358]
[1778762813710,50.8,79676.82,0.0,0.95667,3e-05,5.1454]
[1778762818741,50.8,79682.79,0.0,0.95685,3e-05,5.12884]
[1778762821761,50.81,79688.48,0.0,0.95702,3e-05,5.1126]
[1778762825046,50.81,79693.86,0.0,0.95718,3e-05,5.09744]
[1778762830825,50.82,79697.31,0.0,0.95727,3e-05,5.08915]
[1778762832840,50.82,79703.65,0.0,0.95746,3e-05,5.07077]
[1778762837874,50.82,79710.4,0.0,0.95766,3e-05,5.05234]
[1778762842911,50.83,79709.43,0.0,0.95761,3e-05,5.05705]
[1778762847945,50.84,79709.45,0.0,0.95759,3e-05,5.05883]
[1778762852981,50.84,79708.04,0.0,0.95756,3e-05,5.06106]
[1778762858016,50.85,79706.91,0.0,0.9575,3e-05,5.06626]
[1778762864058,50.86,79706.63,0.0,0.95747,3e-05,5.06925]
[1778762869093,50.86,79705.88,0.0,0.95743,3e-05,5.07325]
[1778762875400,50.87,79701.42,0.0,0.95727,3e-05,5.0887]
[1778762877151,50.87,79692.29,0.0,0.95697,3e-05,5.11688]
[1778762878163,50.87,79691.08,0.0,0.95692,3e-05,5.12082]
[1778762883195,50.88,79689.56,0.0,0.95686,3e-05,5.12676]
[1778762888229,50.88,79688.66,0.0,0.95682,3e-05,5.1308]
[1778762893265,50.89,79687.91,0.0,0.95678,3e-05,5.13436]
[1778762898304,50.89,79689.01,0.0,0.9568,3e-05,5.13231]
[1778762903339,50.9,79691.23,0.0,0.95686,3e-05,5.12692]
[1778762908374,50.9,79690.0,0.0,0.95681,3e-05,5.13199]
[1778762913408,50.91,79693.4,0.0,0.95693,3e-05,5.11922]
[1778762918445,50.91,79694.18,0.0,0.95694,3e-05,5.11831]
[1778762922475,50.91,79685.84,0.0,0.95666,3e-05,5.14461]
[1778762924487,50.92,79683.3,0.0,0.95658,3e-05,5.15279]
[1778762930532,50.92,79683.06,0.0,0.95655,3e-05,5.15492]
[1778762933549,50.92,79688.22,0.0,0.95671,3e-05,5.14001]
[1778762938584,50.93,79685.78,0.0,0.95662,3e-05,5.14866]
[1778762943619,50.93,79685.51,0.0,0.9566,3e-05,5.15068]
[1778762948654,50.94,79682.76,0.0,0.9565,3e-05,5.16014]
[1778762953689,50.94,79687.15,0.0,0.95663,3e-05,5.14796]
[1778762958724,50.94,79685.6,0.0,0.95656,3e-05,5.15404]
[1778762963764,50.95,79685.34,0.0,0.95654,3e-05,5.15596]
[1778762968794,50.95,79685.72,0.0,0.95654,3e-05,5.15591]
[1778762973829,50.96,79685.43,0.0,0.95655,3e-05,5.15405]
[1778762978871,50.96,79692.11,0.0,0.95676,3e-05,5.13501]
[1778762982899,50.96,79697.59,0.0,0.95692,3e-05,5.11954]
[1778762987935,50.97,79702.95,0.0,0.95708,3e-05,5.1048]
[1778762992969,50.97,79704.67,0.0,0.95712,3e-05,5.10102]
[1778762998004,50.98,79708.48,0.0,0.95723,3e-05,5.09096]
[1778763004051,50.98,79712.29,0.0,0.95733,3e-05,5.08124]
[1778763009087,50.99,79714.95,0.0,0.9574,3e-05,5.07472]
[1778763014120,50.99,79718.18,0.0,0.95749,3e-05,5.06657]
[1778763019156,51.0,79716.81,0.0,0.95743,3e-05,5.07221]
[1778763024191,51.0,79718.37,0.0,0.95746,3e-05,5.06901]
[1778763029226,51.01,79718.39,0.0,0.95745,3e-05,5.07039]
[1778763034261,51.01,79719.11,0.0,0.95748,3e-05,5.06583]
[1778763039296,51.02,79720.32,0.0,0.95751,3e-05,5.06361]
[1778763042319,51.02,79714.28,0.0,0.95731,3e-05,5.08251]
[1778763046598,51.03,79720.92,0.0,0.95751,3e-05,5.0636]
[1778763047352,51.03,79720.92,0.0,0.95751,3e-05,5.06387]
[1778763052388,51.03,79719.97,0.0,0.95746,3e-05,5.06813]
[1778763056670,51.04,79707.5,0.0,0.95705,3e-05,5.10666]
[1778763057424,51.04,79707.5,0.0,0.95705,3e-05,5.1069]
[1778763062460,51.04,79706.85,0.0,0.95702,3e-05,5.10998]
[1778763067493,51.04,79702.79,0.0,0.95688,3e-05,5.12335]
[1778763072528,51.05,79699.28,0.0,0.95675,3e-05,5.13506]
[1778763074543,51.05,79707.67,0.0,0.95702,3e-05,5.11024]
[1778763076810,51.05,79711.5,0.0,0.95713,3e-05,5.09925]
[1778763082598,51.06,79713.27,0.0,0.95717,3e-05,5.09557]
[1778763087633,51.06,79713.23,0.0,0.95716,3e-05,5.09705]
[1778763092668,51.07,79711.98,0.0,0.95713,3e-05,5.09825]
[1778763097704,51.07,79713.57,0.0,0.95717,3e-05,5.09468]
[1778763100725,51.07,79720.35,0.0,0.95738,3e-05,5.07511]
[1778763105761,51.08,79721.53,0.0,0.9574,3e-05,5.07296]
[1778763110796,51.08,79719.9,0.0,0.95734,3e-05,5.07917]
[1778763111807,51.08,79708.7,0.0,0.95698,3e-05,5.11304]
[1778763112810,51.08,79703.16,0.0,0.9568,3e-05,5.12992]
[1778763113817,51.08,79697.2,0.0,0.9566,3e-05,5.14809]
[1778763118852,51.09,79695.06,0.0,0.95653,3e-05,5.15535]
[1778763122880,51.09,79689.88,0.0,0.95635,3e-05,5.17168]
[1778763127917,51.09,79688.86,0.0,0.95631,3e-05,5.17555]
[1778763132952,51.09,79686.83,0.0,0.95624,3e-05,5.18252]
[1778763137984,51.1,79686.3,0.0,0.95621,3e-05,5.18491]
[1778763142015,51.1,79691.25,0.0,0.95636,3e-05,5.1706]
[1778763147305,51.1,79690.23,0.0,0.95632,3e-05,5.17492]
[1778763151079,51.11,79684.11,0.0,0.95614,3e-05,5.19021]
[1778763156114,51.11,79685.26,0.0,0.95617,3e-05,5.18782]
[1778763161150,51.11,79684.97,0.0,0.95615,3e-05,5.18945]
[1778763162154,51.11,79677.69,0.0,0.95591,3e-05,5.21177]
[1778763163170,51.11,79670.9,0.0,0.95569,3e-05,5.23266]
[1778763164169,51.11,79671.95,0.0,0.95572,3e-05,5.22973]
[1778763169203,51.12,79672.89,0.0,0.95574,3e-05,5.22748]
[1778763173232,51.12,79665.61,0.0,0.9555,3e-05,5.2502]
[1778763175246,51.12,79665.58,0.0,0.9555,3e-05,5.25046]
[1778763180281,51.12,79662.29,0.0,0.95539,3e-05,5.26094]
[1778763183302,51.12,79661.89,0.0,0.95537,3e-05,5.26234]
[1778763185316,51.12,79672.42,0.0,0.95572,3e-05,5.23024]
[1778763186328,51.12,79683.01,0.0,0.95606,3e-05,5.19799]
[1778763187589,51.12,79701.27,0.0,0.95665,3e-05,5.14295]
[1778763188341,51.12,79701.27,0.0,0.95665,3e-05,5.14315]
[1778763189347,51.12,79703.32,0.0,0.95671,3e-05,5.1372]
[1778763194382,51.13,79707.79,0.0,0.95684,3e-05,5.12492]
[1778763199417,51.13,79708.38,0.0,0.95685,3e-05,5.12424]
[1778763204452,51.14,79692.17,0.0,0.95632,3e-05,5.17419]
[1778763205459,51.14,79680.47,0.0,0.95594,3e-05,5.20981]
[1778763206466,51.14,79679.29,0.0,0.9559,3e-05,5.21345]
[1778763211501,51.14,79676.38,0.0,0.95583,3e-05,5.2187]
[1778763215530,51.14,79670.95,0.0,0.95565,3e-05,5.23551]
[1778763220564,51.14,79668.52,0.0,0.95557,3e-05,5.24314]
[1778763225599,51.14,79665.11,0.0,0.95545,3e-05,5.25377]
[1778763230634,51.14,79668.22,0.0,0.95555,3e-05,5.24448]
[1778763236676,51.14,79667.82,0.0,0.95554,3e-05,5.24605]
[1778763237947,51.14,79676.55,0.0,0.95582,3e-05,5.21948]
[1778763239696,51.14,79682.85,0.0,0.95602,3e-05,5.20049]
[1778763240704,51.14,79684.1,0.0,0.95606,3e-05,5.19684]
[1778763245739,51.15,79686.86,0.0,0.95614,3e-05,5.18922]
[1778763250774,51.15,79693.87,0.0,0.95636,3e-05,5.16873]
[1778763255810,51.15,79692.77,0.0,0.95632,3e-05,5.17285]
[1778763260850,51.15,79694.23,0.0,0.95636,3e-05,5.16914]
[1778763264879,51.15,79702.96,0.0,0.95664,3e-05,5.14331]
[1778763265887,51.16,79707.07,0.0,0.95677,3e-05,5.1311]
[1778763267899,51.16,79714.39,0.0,0.957,3e-05,5.1095]
[1778763271927,51.16,79720.26,0.0,0.9572,3e-05,5.08898]
[1778763276962,51.16,79721.18,0.0,0.95722,3e-05,5.08748]
[1778763281997,51.17,79719.88,0.0,0.95717,3e-05,5.09264]
[1778763286024,51.17,79716.49,0.0,0.95705,3e-05,5.10371]
[1778763289048,51.17,79708.16,0.0,0.95677,3e-05,5.12939]
[1778763292068,51.18,79707.21,0.0,0.95674,3e-05,5.13279]
[1778763297104,51.18,79703.29,0.0,0.9566,3e-05,5.14549]
[1778763302140,51.18,79699.71,0.0,0.95648,3e-05,5.15716]
[1778763307189,51.19,79695.82,0.0,0.95634,3e-05,5.16978]
[1778763312223,51.19,79690.16,0.0,0.95615,3e-05,5.18778]
[1778763317259,51.19,79688.27,0.0,0.95608,3e-05,5.19442]
[1778763322294,51.19,79687.41,0.0,0.95604,3e-05,5.1978]
[1778763328585,51.2,79687.1,0.0,0.95603,3e-05,5.19967]
[1778763334379,51.2,79685.64,0.0,0.956,3e-05,5.20117]
[1778763338656,51.2,79698.27,0.0,0.9564,3e-05,5.16357]
[1778763339414,51.2,79698.27,0.0,0.9564,3e-05,5.16377]
[1778763344449,51.21,79699.99,0.0,0.95644,3e-05,5.15962]
[1778763349484,51.21,79700.47,0.0,0.95645,3e-05,5.15922]
[1778763354519,51.21,79705.35,0.0,0.95659,3e-05,5.14552]
[1778763359553,51.22,79708.75,0.0,0.95669,3e-05,5.13627]
[1778763365599,51.22,79711.04,0.0,0.95675,3e-05,5.13052]
[1778763370636,51.22,79715.44,0.0,0.95689,3e-05,5.11819]
[1778763375669,51.23,79717.8,0.0,0.95695,3e-05,5.11209]
[1778763380703,51.23,79718.71,0.0,0.95697,3e-05,5.11039]
[1778763385741,51.24,79718.78,0.0,0.95696,3e-05,5.11123]
[1778763390777,51.24,79723.19,0.0,0.95709,3e-05,5.0991]
[1778763395811,51.24,79722.15,0.0,0.95707,3e-05,5.09953]
[1778763400846,51.25,79723.76,0.0,0.95711,3e-05,5.09589]
[1778763405881,51.25,79726.93,0.0,0.9572,3e-05,5.08764]
[1778763410916,51.26,79725.87,0.0,0.95715,3e-05,5.0921]
[1778763415951,51.26,79731.15,0.0,0.95731,3e-05,5.07764]
[1778763420986,51.27,79731.44,0.0,0.9573,3e-05,5.07822]
[1778763426024,51.27,79731.77,0.0,0.9573,3e-05,5.07867]
[1778763431060,51.28,79732.79,0.0,0.95732,3e-05,5.07706]
[1778763434081,51.28,79740.31,0.0,0.95754,3e-05,5.05554]
[1778763439115,51.28,79742.6,0.0,0.9576,3e-05,5.05036]
[1778763445157,51.29,79743.23,0.0,0.9576,3e-05,5.05046]
[1778763450192,51.3,79743.27,0.0,0.95758,3e-05,5.05198]
[1778763455227,51.3,79746.83,0.0,0.95771,3e-05,5.03924]
[1778763460262,51.31,79745.06,0.0,0.95763,3e-05,5.04621]
[1778763465298,51.31,79743.95,0.0,0.95758,3e-05,5.05116]
[1778763470333,51.32,79743.2,0.0,0.95754,3e-05,5.05502]
[1778763475369,51.33,79742.55,0.0,0.9575,3e-05,5.05854]
[1778763480403,51.33,79742.18,0.0,0.95748,3e-05,5.0612]
[1778763483426,51.33,79736.63,0.0,0.95729,3e-05,5.07864]
[1778763487457,51.34,79729.02,0.0,0.95704,3e-05,5.10246]
[1778763493494,51.34,79727.22,0.0,0.95696,3e-05,5.10953]
[1778763498529,51.35,79728.72,0.0,0.957,3e-05,5.10628]
[1778763503564,51.35,79729.82,0.0,0.95702,3e-05,5.10425]
[1778763508599,51.36,79728.12,0.0,0.95695,3e-05,5.11056]
[1778763513635,51.36,79727.35,0.0,0.95695,3e-05,5.11021]
[1778763518670,51.37,79725.42,0.0,0.95687,3e-05,5.11721]
[1778763524712,51.37,79723.9,0.0,0.95681,3e-05,5.12321]
[1778763530008,51.37,79727.14,0.0,0.9569,3e-05,5.1147]
[1778763535788,51.38,79728.21,0.0,0.95692,3e-05,5.11295]
[1778763540823,51.38,79726.79,0.0,0.95686,3e-05,5.11838]
[1778763545860,51.39,79725.83,0.0,0.95682,3e-05,5.12244]
[1778763548879,51.39,79730.82,0.0,0.95697,3e-05,5.10826]
[1778763556935,51.4,79731.91,0.0,0.95698,3e-05,5.10712]
[1778763561973,51.4,79728.86,0.0,0.95687,3e-05,5.11757]
[1778763567005,51.41,79728.12,0.0,0.95683,3e-05,5.12109]
[1778763572039,51.41,79727.53,0.0,0.95683,3e-05,5.12031]
[1778763577075,51.42,79727.37,0.0,0.95681,3e-05,5.12212]
[1778763582109,51.42,79727.39,0.0,0.9568,3e-05,5.12339]
[1778763587145,51.43,79728.79,0.0,0.95683,3e-05,5.12052]
[1778763589159,51.43,79735.77,0.0,0.95705,3e-05,5.1002]
[1778763594196,51.43,79734.62,0.0,0.957,3e-05,5.10458]
[1778763599231,51.43,79736.29,0.0,0.95704,3e-05,5.10042]
[1778763604293,51.44,79737.44,0.0,0.95707,3e-05,5.0977]
[1778763609326,51.44,79735.61,0.0,0.95701,3e-05,5.10382]
[1778763614363,51.44,79736.23,0.0,0.95702,3e-05,5.10264]
[1778763617382,51.44,79729.01,0.0,0.95679,3e-05,5.12462]
[1778763618389,51.44,79723.64,0.0,0.95661,3e-05,5.1408]
[1778763620404,51.44,79718.66,0.0,0.95645,3e-05,5.15607]
[1778763625439,51.45,79721.48,0.0,0.95653,3e-05,5.14831]
[1778763630474,51.45,79716.96,0.0,0.95638,3e-05,5.16257]
[1778763635509,51.45,79716.02,0.0,0.95637,3e-05,5.16223]
[1778763640823,51.45,79702.98,0.0,0.95595,3e-05,5.20207]
[1778763642560,51.45,79702.12,0.0,0.95592,3e-05,5.20478]
[1778763643571,51.45,79695.74,0.0,0.95571,3e-05,5.22409]
[1778763644575,51.45,79690.91,0.0,0.95555,3e-05,5.23877]
[1778763646588,51.45,79697.03,0.0,0.95575,3e-05,5.22027]
[1778763650894,51.45,79689.59,0.0,0.95551,3e-05,5.24296]
[1778763656657,51.45,79688.58,0.0,0.95547,3e-05,5.24612]
[1778763661696,51.45,79685.27,0.0,0.95536,3e-05,5.25627]
[1778763666727,51.45,79681.66,0.0,0.95525,3e-05,5.26729]
[1778763668741,51.45,79687.24,0.0,0.95543,3e-05,5.25031]
[1778763673779,51.45,79687.69,0.0,0.95544,3e-05,5.24905]
[1778763675790,51.45,79695.18,0.0,0.95569,3e-05,5.22637]
[1778763677804,51.46,79700.24,0.0,0.95585,3e-05,5.21118]
[1778763683846,51.46,79704.17,0.0,0.95597,3e-05,5.19975]
[1778763689888,51.46,79709.54,0.0,0.95614,3e-05,5.184]
[1778763693917,51.46,79721.58,0.0,0.95656,3e-05,5.14425]
[1778763694922,51.46,79725.56,0.0,0.95668,3e-05,5.13246]
[1778763696942,51.46,79724.77,0.0,0.95665,3e-05,5.13515]
[1778763701972,51.46,79721.99,0.0,0.95656,3e-05,5.14427]
[1778763707006,51.47,79722.75,0.0,0.95657,3e-05,5.14279]
[1778763711315,51.47,79730.11,0.0,0.9568,3e-05,5.12141]
[1778763713051,51.47,79732.45,0.0,0.95687,3e-05,5.1148]
[1778763718087,51.47,79738.35,0.0,0.95705,3e-05,5.09824]
[1778763721384,51.48,79744.54,0.0,0.95724,3e-05,5.0805]
[1778763727149,51.48,79743.93,0.0,0.9572,3e-05,5.08377]
[1778763732186,51.49,79743.53,0.0,0.95718,3e-05,5.08618]
[1778763737223,51.49,79742.79,0.0,0.95714,3e-05,5.08951]
[1778763742261,51.49,79739.78,0.0,0.95703,3e-05,5.09956]
[1778763745280,51.5,79734.2,0.0,0.95685,3e-05,5.11679]
[1778763750315,51.5,79731.04,0.0,0.95674,3e-05,5.12717]
[1778763755350,51.5,79726.47,0.0,0.95661,3e-05,5.1379]
[1778763759377,51.5,79731.78,0.0,0.95678,3e-05,5.12274]
[1778763764412,51.51,79731.86,0.0,0.95677,3e-05,5.12358]
[1778763766429,51.51,79737.93,0.0,0.95696,3e-05,5.10587]
[1778763767434,51.51,79742.04,0.0,0.95709,3e-05,5.09386]
[1778763772469,51.52,79745.65,0.0,0.95719,3e-05,5.08439]
[1778763778511,51.52,79745.49,0.0,0.95716,3e-05,5.08648]
[1778763781540,51.52,79770.27,0.0,0.95794,3e-05,5.01365]
[1778763782542,51.53,79783.54,0.0,0.95834,3e-05,4.97575]
[1778763783551,51.53,79774.54,0.0,0.95806,3e-05,5.00258]
[1778763788608,51.54,79778.33,0.0,0.95815,3e-05,4.99343]
[1778763793622,51.54,79781.68,0.0,0.95823,3e-05,4.98573]
[1778763798667,51.55,79775.43,0.0,0.95802,3e-05,5.00619]
[1778763801957,51.55,79784.29,0.0,0.95828,3e-05,4.98139]
[1778763806717,51.56,79776.47,0.0,0.95802,3e-05,5.00642]
[1778763808731,51.56,79766.41,0.0,0.9577,3e-05,5.03675]
[1778763809738,51.57,79760.84,0.0,0.95752,3e-05,5.05351]
[1778763813765,51.57,79750.63,0.0,0.95721,3e-05,5.08106]
[1778763818800,51.57,79753.42,0.0,0.95729,3e-05,5.07408]
[1778763824844,51.58,79753.3,0.0,0.95727,3e-05,5.07609]
[1778763827864,51.58,79760.0,0.0,0.95747,3e-05,5.05713]
[1778763832902,51.59,79763.89,0.0,0.95757,3e-05,5.04723]
[1778763835920,51.59,79757.64,0.0,0.95737,3e-05,5.06661]
[1778763840955,51.6,79755.48,0.0,0.95729,3e-05,5.07439]
[1778763844985,51.6,79750.09,0.0,0.95711,3e-05,5.09108]
[1778763848013,51.6,79758.69,0.0,0.95738,3e-05,5.06607]
[1778763850021,51.6,79753.52,0.0,0.95721,3e-05,5.08179]
[1778763855056,51.61,79755.42,0.0,0.95726,3e-05,5.07712]
[1778763860088,51.61,79752.57,0.0,0.95716,3e-05,5.08653]
[1778763862380,51.61,79747.57,0.0,0.95699,3e-05,5.10194]
[1778763868144,51.61,79745.16,0.0,0.95691,3e-05,5.10993]
[1778763872457,51.62,79752.47,0.0,0.95716,3e-05,5.08509]
[1778763874186,51.62,79757.12,0.0,0.95731,3e-05,5.07148]
[1778763879222,51.62,79764.05,0.0,0.95752,3e-05,5.05196]
[1778763881235,51.62,79768.34,0.0,0.95765,3e-05,5.03974]
[1778763882527,51.62,79777.63,0.0,0.95793,3e-05,5.01284]
[1778763884256,51.62,79781.0,0.0,0.95803,3e-05,5.00322]
[1778763889297,51.63,79784.96,0.0,0.95814,3e-05,4.99306]
[1778763890332,51.63,79790.4,0.0,0.95831,3e-05,4.97722]
[1778763891329,51.63,79812.2,0.0,0.95898,3e-05,4.91363]
[1778763892597,51.63,79819.39,0.0,0.9592,3e-05,4.89273]
[1778763893340,51.63,79819.39,0.0,0.9592,3e-05,4.89282]
[1778763896363,51.63,79816.83,0.0,0.95912,3e-05,4.90041]
[1778763901396,51.63,79817.52,0.0,0.95913,3e-05,4.89948]
[1778763906431,51.64,79815.69,0.0,0.95906,3e-05,4.90598]
[1778763908445,51.64,79820.94,0.0,0.95921,3e-05,4.89127]
[1778763911465,51.64,79815.91,0.0,0.95905,3e-05,4.9066]
[1778763912738,51.64,79807.42,0.0,0.95879,3e-05,4.93168]
[1778763914487,51.64,79801.69,0.0,0.95861,3e-05,4.94856]
[1778763915493,51.65,79808.9,0.0,0.95883,3e-05,4.92775]
[1778763916500,51.65,79813.55,0.0,0.95897,3e-05,4.91446]
[1778763918515,51.65,79813.78,0.0,0.95897,3e-05,4.91426]
[1778763923550,51.65,79817.99,0.0,0.95909,3e-05,4.9032]
[1778763924557,51.65,79823.17,0.0,0.95925,3e-05,4.88827]
[1778763926570,51.65,79827.19,0.0,0.95937,3e-05,4.87683]
[1778763931606,51.66,79831.43,0.0,0.95951,3e-05,4.86214]
[1778763934631,51.66,79837.37,0.0,0.95968,3e-05,4.84578]
[1778763939661,51.66,79842.94,0.0,0.95984,3e-05,4.83049]
[1778763941675,51.66,79848.89,0.0,0.96002,3e-05,4.81327]
[1778763946710,51.67,79846.22,0.0,0.95993,3e-05,4.82188]
[1778763951745,51.67,79846.75,0.0,0.95994,3e-05,4.82079]
[1778763956780,51.67,79843.5,0.0,0.95984,3e-05,4.83029]
[1778763961819,51.67,79845.61,0.0,0.9599,3e-05,4.82444]
[1778763966853,51.67,79837.89,0.0,0.95967,3e-05,4.84678]
[1778763969876,51.67,79830.06,0.0,0.95944,3e-05,4.86927]
[1778763974911,51.67,79827.08,0.0,0.95935,3e-05,4.87769]
[1778763976925,51.67,79832.21,0.0,0.9595,3e-05,4.8628]
[1778763981961,51.67,79832.62,0.0,0.95952,3e-05,4.86152]
[1778763986996,51.67,79831.81,0.0,0.95949,3e-05,4.86372]
[1778763990020,51.67,79839.56,0.0,0.95973,3e-05,4.84135]
[1778763991023,51.67,79845.63,0.0,0.95994,3e-05,4.82023]
[1778763996058,51.67,79845.41,0.0,0.95993,3e-05,4.82099]
[1778764001094,51.67,79843.09,0.0,0.95986,3e-05,4.82774]
[1778764006129,51.67,79841.87,0.0,0.95982,3e-05,4.83129]
[1778764011166,51.67,79838.1,0.0,0.95971,3e-05,4.8421]
[1778764012171,51.67,79832.6,0.0,0.95954,3e-05,4.85787]
[1778764017209,51.67,79831.32,0.0,0.95951,3e-05,4.86127]
[1778764022242,51.67,79830.12,0.0,0.95948,3e-05,4.86441]
[1778764025262,51.66,79820.92,0.0,0.9592,3e-05,4.8907]
[1778764026269,51.66,79813.95,0.0,0.95899,3e-05,4.91076]
[1778764027276,51.66,79812.73,0.0,0.95895,3e-05,4.91416]
[1778764031305,51.66,79805.95,0.0,0.95875,3e-05,4.93329]
[1778764033590,51.66,79801.97,0.0,0.95863,3e-05,4.94455]
[1778764038355,51.66,79805.08,0.0,0.95874,3e-05,4.93474]
[1778764043660,51.66,79803.84,0.0,0.95871,3e-05,4.93762]
[1778764049435,51.65,79801.95,0.0,0.95866,3e-05,4.9423]
[1778764054468,51.65,79800.96,0.0,0.95866,3e-05,4.94073]
[1778764059504,51.65,79795.76,0.0,0.95851,3e-05,4.95525]
[1778764061518,51.65,79790.76,0.0,0.95836,3e-05,4.96954]
[1778764066554,51.64,79791.45,0.0,0.95839,3e-05,4.96666]
[1778764071587,51.64,79791.21,0.0,0.95839,3e-05,4.96648]
[1778764076622,51.64,79787.66,0.0,0.95829,3e-05,4.97596]
[1778764079644,51.64,79782.55,0.0,0.95814,3e-05,4.99034]
[1778764082664,51.63,79776.08,0.0,0.95794,3e-05,5.00865]
[1778764085688,51.63,79767.65,0.0,0.95768,3e-05,5.03308]
[1778764086692,51.63,79764.95,0.0,0.9576,3e-05,5.04115]
[1778764091737,51.63,79771.06,0.0,0.95779,3e-05,5.0235]
[1778764093745,51.63,79782.08,0.0,0.95813,3e-05,4.99096]
[1778764094751,51.63,79786.49,0.0,0.95827,3e-05,4.9779]
[1778764097774,51.63,79789.45,0.0,0.95836,3e-05,4.96891]
[1778764102809,51.63,79801.43,0.0,0.95874,3e-05,4.9335]
[1778764103816,51.63,79806.53,0.0,0.95889,3e-05,4.91864]
[1778764104823,51.63,79810.76,0.0,0.95902,3e-05,4.90636]
[1778764109858,51.63,79809.1,0.0,0.95897,3e-05,4.91127]
[1778764114892,51.63,79806.52,0.0,0.95892,3e-05,4.91507]
[1778764119927,51.63,79807.83,0.0,0.95896,3e-05,4.91143]
[1778764124965,51.63,79812.53,0.0,0.9591,3e-05,4.89821]
[1778764126978,51.63,79817.53,0.0,0.95925,3e-05,4.8839]
[1778764132016,51.63,79818.88,0.0,0.95928,3e-05,4.88045]
[1778764136042,51.64,79825.03,0.0,0.95947,3e-05,4.86316]
[1778764141077,51.64,79824.72,0.0,0.95945,3e-05,4.86468]
[1778764146112,51.64,79821.85,0.0,0.95935,3e-05,4.87412]
[1778764151147,51.65,79819.54,0.0,0.95927,3e-05,4.88231]
[1778764156182,51.65,79815.73,0.0,0.95914,3e-05,4.89471]
[1778764161216,51.66,79816.76,0.0,0.95915,3e-05,4.89318]
[1778764163232,51.66,79809.82,0.0,0.95893,3e-05,4.91382]
[1778764166252,51.66,79804.35,0.0,0.95876,3e-05,4.93045]
[1778764168267,51.66,79798.56,0.0,0.95858,3e-05,4.94772]
[1778764174578,51.67,79794.96,0.0,0.95848,3e-05,4.95557]
[1778764180350,51.67,79796.31,0.0,0.95851,3e-05,4.95272]
[1778764185386,51.67,79795.8,0.0,0.95849,3e-05,4.95508]
[1778764186394,51.68,79786.55,0.0,0.9582,3e-05,4.98233]
[1778764189414,51.68,79781.81,0.0,0.95805,3e-05,4.99682]
[1778764194725,51.68,79781.94,0.0,0.95804,3e-05,4.99734]
[1778764200493,51.68,79781.84,0.0,0.95803,3e-05,4.99829]
[1778764201512,51.68,79773.84,0.0,0.95778,3e-05,5.02197]
[1778764202507,51.68,79769.32,0.0,0.95764,3e-05,5.03542]
[1778764204796,51.68,79773.33,0.0,0.95776,3e-05,5.02382]
[1778764207546,51.69,79776.32,0.0,0.95785,3e-05,5.01537]
[1778764212578,51.69,79777.57,0.0,0.95789,3e-05,5.01232]
[1778764216607,51.69,79771.25,0.0,0.95768,3e-05,5.03138]
[1778764220634,51.69,79765.83,0.0,0.95751,3e-05,5.04772]
[1778764225668,51.69,79763.43,0.0,0.95743,3e-05,5.05524]
[1778764230704,51.69,79760.54,0.0,0.95733,3e-05,5.06421]
[1778764235739,51.7,79759.69,0.0,0.95733,3e-05,5.06331]
[1778764240775,51.7,79763.09,0.0,0.95744,3e-05,5.05367]
[1778764245811,51.7,79765.41,0.0,0.9575,3e-05,5.04724]
[1778764250845,51.7,79761.57,0.0,0.95738,3e-05,5.05897]
[1778764255880,51.7,79762.79,0.0,0.95742,3e-05,5.0556]
[1778764256887,51.7,79768.85,0.0,0.95761,3e-05,5.03776]
[1778764257894,51.7,79773.54,0.0,0.95775,3e-05,5.02402]
[1778764259908,51.7,79775.91,0.0,0.95782,3e-05,5.01726]
[1778764264946,51.7,79775.36,0.0,0.9578,3e-05,5.01937]
[1778764266957,51.7,79781.88,0.0,0.958,3e-05,5.00041]
[1778764268973,51.71,79782.74,0.0,0.95803,3e-05,4.99813]
[1778764274006,51.71,79784.03,0.0,0.95806,3e-05,4.99498]
[1778764279041,51.71,79783.19,0.0,0.95803,3e-05,4.99803]
[1778764284110,51.71,79783.51,0.0,0.95803,3e-05,4.99764]
[1778764288139,51.71,79790.71,0.0,0.95825,3e-05,4.97701]
[1778764289146,51.71,79807.41,0.0,0.95877,3e-05,4.92811]
[1778764290155,51.71,79813.95,0.0,0.95897,3e-05,4.9091]
[1778764293179,51.71,79829.35,0.0,0.95947,3e-05,4.86054]
[1778764294185,51.71,79841.16,0.0,0.95982,3e-05,4.82663]
[1778764299222,51.71,79845.31,0.0,0.95995,3e-05,4.81481]
[1778764300227,51.71,79839.37,0.0,0.95977,3e-05,4.83181]
[1778764301234,51.71,79834.16,0.0,0.95961,3e-05,4.84673]
[1778764303248,51.71,79838.59,0.0,0.95974,3e-05,4.834]
[1778764308288,51.71,79835.59,0.0,0.95965,3e-05,4.84263]
[1778764313318,51.71,79837.41,0.0,0.95971,3e-05,4.83746]
[1778764318355,51.71,79847.41,0.0,0.96001,3e-05,4.80899]
[1778764323394,51.71,79846.19,0.0,0.95997,3e-05,4.81281]
[1778764325642,51.71,79840.15,0.0,0.95978,3e-05,4.83021]
[1778764328427,51.71,79836.53,0.0,0.95967,3e-05,4.84068]
[1778764333462,51.71,79833.13,0.0,0.95957,3e-05,4.85044]
[1778764338498,51.71,79831.69,0.0,0.95953,3e-05,4.85455]
[1778764343532,51.71,79834.48,0.0,0.95961,3e-05,4.8465]
[1778764348567,51.71,79837.97,0.0,0.95972,3e-05,4.8365]
[1778764351588,51.71,79832.94,0.0,0.9596,3e-05,4.8472]
[1778764356623,51.71,79833.54,0.0,0.95961,3e-05,4.84551]
[1778764361680,51.71,79831.05,0.0,0.95954,3e-05,4.85269]
[1778764364682,51.71,79836.99,0.0,0.95972,3e-05,4.83563]
[1778764365973,51.71,79850.36,0.0,0.96012,3e-05,4.79741]
[1778764366696,51.71,79850.36,0.0,0.96012,3e-05,4.79746]
[1778764367704,51.71,79855.34,0.0,0.96026,3e-05,4.78336]
[1778764369718,51.72,79854.6,0.0,0.96024,3e-05,4.78569]
[1778764372739,51.72,79849.15,0.0,0.96007,3e-05,4.80154]
[1778764377774,51.72,79849.11,0.0,0.96007,3e-05,4.8021]
[1778764382809,51.72,79848.44,0.0,0.96004,3e-05,4.80446]
[1778764387844,51.72,79847.46,0.0,0.96001,3e-05,4.80769]
[1778764392879,51.72,79848.1,0.0,0.96002,3e-05,4.8063]
[1778764397914,51.72,79846.02,0.0,0.95996,3e-05,4.81269]
[1778764402949,51.73,79845.76,0.0,0.95995,3e-05,4.81384]
[1778764407984,51.73,79845.21,0.0,0.95993,3e-05,4.81581]
[1778764409998,51.73,79833.1,0.0,0.95956,3e-05,4.85066]
[1778764411005,51.73,79828.24,0.0,0.95944,3e-05,4.86089]
[1778764416040,51.73,79830.1,0.0,0.9595,3e-05,4.85556]
[1778764421076,51.73,79834.8,0.0,0.95964,3e-05,4.8421]
[1778764426111,51.73,79837.71,0.0,0.95973,3e-05,4.8338]
[1778764431146,51.73,79841.06,0.0,0.95983,3e-05,4.82425]
[1778764436182,51.73,79842.32,0.0,0.95986,3e-05,4.82066]
[1778764438201,51.73,79847.55,0.0,0.96002,3e-05,4.80571]
[1778764439207,51.73,79853.58,0.0,0.9602,3e-05,4.78854]
[1778764440214,51.73,79855.97,0.0,0.96027,3e-05,4.78179]
[1778764445249,51.73,79855.03,0.0,0.96024,3e-05,4.78486]
[1778764450289,51.73,79853.65,0.0,0.96019,3e-05,4.78906]
[1778764451291,51.73,79844.4,0.0,0.95992,3e-05,4.81555]
[1778764452298,51.73,79835.48,0.0,0.95965,3e-05,4.84108]
[1778764457333,51.73,79836.02,0.0,0.95967,3e-05,4.83939]
[1778764462368,51.73,79834.04,0.0,0.95961,3e-05,4.8449]
[1778764467402,51.73,79834.69,0.0,0.95963,3e-05,4.84281]
[1778764472438,51.73,79837.37,0.0,0.95974,3e-05,4.83125]
[1778764477473,51.73,79832.87,0.0,0.95961,3e-05,4.84409]
[1778764481501,51.73,79835.95,0.0,0.9597,3e-05,4.83525]
[1778764485529,51.73,79840.53,0.0,0.95984,3e-05,4.82223]
[1778764488554,51.73,79846.77,0.0,0.96003,3e-05,4.80422]
[1778764490564,51.73,79852.69,0.0,0.9602,3e-05,4.7872]
[1778764495600,51.73,79847.53,0.0,0.96004,3e-05,4.80241]
[1778764500634,51.73,79843.86,0.0,0.95993,3e-05,4.8133]
[1778764505669,51.73,79841.85,0.0,0.95987,3e-05,4.8194]
[1778764509697,51.73,79848.18,0.0,0.96005,3e-05,4.80164]
[1778764514732,51.74,79847.88,0.0,0.96004,3e-05,4.803]
[1778764519766,51.74,79847.02,0.0,0.96001,3e-05,4.80596]
[1778764524804,51.74,79845.85,0.0,0.95997,3e-05,4.80976]
[1778764529837,51.74,79845.39,0.0,0.95995,3e-05,4.81155]
[1778764532859,51.74,79850.61,0.0,0.96013,3e-05,4.79321]
[1778764534152,51.74,79859.91,0.0,0.96041,3e-05,4.76689]
[1778764534873,51.74,79859.91,0.0,0.9604,3e-05,4.76706]
[1778764539906,51.75,79859.36,0.0,0.96038,3e-05,4.76957]
[1778764544942,51.75,79858.29,0.0,0.96034,3e-05,4.77288]
[1778764546955,51.75,79873.17,0.0,0.96079,3e-05,4.73045]
[1778764547963,51.75,79875.33,0.0,0.96085,3e-05,4.72428]
[1778764552007,51.75,79895.93,0.0,0.96145,3e-05,4.66615]
[1778764553002,51.74,79916.05,0.0,0.96203,3e-05,4.61002]
[1778764554294,51.75,79918.62,0.0,0.9621,3e-05,4.603]
[1778764557028,51.75,79925.22,0.0,0.96229,3e-05,4.58507]
[1778764561058,51.75,79930.03,0.0,0.96242,3e-05,4.57237]
[1778764564379,51.75,79923.69,0.0,0.96223,3e-05,4.59036]
[1778764565084,51.75,79923.69,0.0,0.96223,3e-05,4.59048]
[1778764568106,51.75,79911.8,0.0,0.96189,3e-05,4.62379]
[1778764569117,51.75,79906.84,0.0,0.96175,3e-05,4.63765]
[1778764570120,51.75,79908.81,0.0,0.9618,3e-05,4.63218]
[1778764571127,51.75,79902.94,0.0,0.96163,3e-05,4.64858]
[1778764572142,51.75,79902.0,0.0,0.96161,3e-05,4.6512]
[1778764574450,51.75,79908.75,0.0,0.9618,3e-05,4.63235]
[1778764576165,51.75,79911.89,0.0,0.96189,3e-05,4.62362]
[1778764581202,51.75,79910.3,0.0,0.96185,3e-05,4.62817]
[1778764583216,51.75,79901.77,0.0,0.9616,3e-05,4.65196]
[1778764584224,51.75,79898.65,0.0,0.96151,3e-05,4.66064]
[1778764589258,51.75,79899.44,0.0,0.96153,3e-05,4.65825]
[1778764591272,51.75,79908.23,0.0,0.96182,3e-05,4.63]
[1778764595301,51.75,79903.0,0.0,0.96167,3e-05,4.64461]
[1778764599329,51.75,79889.71,0.0,0.96128,3e-05,4.68176]
[1778764600336,51.75,79884.95,0.0,0.96114,3e-05,4.69533]
[1778764601343,51.75,79879.73,0.0,0.96099,3e-05,4.7102]
[1778764606379,51.76,79880.65,0.0,0.96101,3e-05,4.70817]
[1778764610407,51.75,79886.55,0.0,0.96118,3e-05,4.69127]
[1778764614435,51.75,79894.34,0.0,0.96141,3e-05,4.6692]
[1778764619470,51.75,79896.19,0.0,0.96147,3e-05,4.6639]
[1778764624506,51.75,79885.02,0.0,0.96114,3e-05,4.69517]
[1778764625512,51.75,79878.68,0.0,0.96096,3e-05,4.71295]
[1778764626520,51.75,79871.14,0.0,0.96074,3e-05,4.73414]
[1778764627527,51.75,79869.72,0.0,0.96069,3e-05,4.73831]
[1778764632561,51.75,79872.97,0.0,0.96079,3e-05,4.72932]
[1778764637600,51.75,79873.05,0.0,0.9608,3e-05,4.72858]
[1778764642631,51.75,79866.15,0.0,0.9606,3e-05,4.74755]
[1778764646660,51.75,79857.07,0.0,0.96033,3e-05,4.773]
[1778764647666,51.75,79854.08,0.0,0.96024,3e-05,4.78168]
[1778764649684,51.75,79852.86,0.0,0.9602,3e-05,4.78544]
[1778764655016,51.75,79851.8,0.0,0.9602,3e-05,4.78476]
[1778764659753,51.75,79844.38,0.0,0.95998,3e-05,4.80531]
[1778764661767,51.75,79843.45,0.0,0.95995,3e-05,4.80816]
[1778764666802,51.75,79844.92,0.0,0.95999,3e-05,4.80442]
[1778764670833,51.75,79835.76,0.0,0.95972,3e-05,4.83031]
[1778764672844,51.75,79830.2,0.0,0.95956,3e-05,4.84622]
[1778764675157,51.75,79829.31,0.0,0.95953,3e-05,4.84882]
[1778764680900,51.75,79829.28,0.0,0.95953,3e-05,4.84897]
[1778764685935,51.75,79826.73,0.0,0.95945,3e-05,4.85632]
[1778764686942,51.75,79820.87,0.0,0.95927,3e-05,4.87319]
[1778764687949,51.75,79813.84,0.0,0.95906,3e-05,4.89343]
[1778764688956,51.75,79809.45,0.0,0.95893,3e-05,4.90607]
[1778764690970,51.75,79799.69,0.0,0.95863,3e-05,4.93422]
[1778764691978,51.75,79792.18,0.0,0.9584,3e-05,4.95596]
[1778764692984,51.75,79791.48,0.0,0.95838,3e-05,4.95784]
[1778764695298,51.75,79783.7,0.0,0.95814,3e-05,4.98024]
[1778764696018,51.75,79783.7,0.0,0.95814,3e-05,4.98005]
[1778764701058,51.74,79789.11,0.0,0.95832,3e-05,4.96327]
[1778764704072,51.74,79792.69,0.0,0.95844,3e-05,4.95234]
[1778764709107,51.74,79788.38,0.0,0.95831,3e-05,4.96413]
[1778764714142,51.73,79784.62,0.0,0.95823,3e-05,4.97043]
[1778764719185,51.73,79769.81,0.0,0.95778,3e-05,5.01297]
[1778764720192,51.73,79761.26,0.0,0.95751,3e-05,5.03815]
[1778764721197,51.73,79770.24,0.0,0.9578,3e-05,5.01147]
[1778764722204,51.73,79778.45,0.0,0.95806,3e-05,4.98686]
[1778764723211,51.73,79779.98,0.0,0.95811,3e-05,4.98217]
[1778764728245,51.72,79777.84,0.0,0.95805,3e-05,4.98743]
[1778764730262,51.72,79764.8,0.0,0.95765,3e-05,5.02529]
[1778764732274,51.72,79759.88,0.0,0.9575,3e-05,5.03921]
[1778764734288,51.72,79750.68,0.0,0.95722,3e-05,5.0658]
[1778764735583,51.72,79748.22,0.0,0.95714,3e-05,5.07276]
[1778764741338,51.71,79742.14,0.0,0.95697,3e-05,5.08874]
[1778764746373,51.7,79742.67,0.0,0.95701,3e-05,5.08534]
[1778764751415,51.7,79742.18,0.0,0.95701,3e-05,5.08537]
[1778764756442,51.69,79743.13,0.0,0.95706,3e-05,5.08049]
[1778764761478,51.69,79744.45,0.0,0.95712,3e-05,5.07488]
[1778764766513,51.68,79745.89,0.0,0.95718,3e-05,5.06894]
[1778764771553,51.67,79747.78,0.0,0.95729,3e-05,5.05785]
[1778764773564,51.67,79751.43,0.0,0.95741,3e-05,5.04646]
[1778764778599,51.67,79749.2,0.0,0.95736,3e-05,5.05165]
[1778764783635,51.66,79752.71,0.0,0.95748,3e-05,5.03989]
[1778764788670,51.66,79752.86,0.0,0.9575,3e-05,5.03823]
[1778764793704,51.65,79757.23,0.0,0.95765,3e-05,5.02419]
[1778764798739,51.65,79758.57,0.0,0.9577,3e-05,5.01911]
[1778764803776,51.65,79753.67,0.0,0.95756,3e-05,5.03243]
[1778764804781,51.64,79747.57,0.0,0.95737,3e-05,5.05021]
[1778764806085,51.64,79742.8,0.0,0.95722,3e-05,5.06406]
[1778764808810,51.64,79739.84,0.0,0.95714,3e-05,5.07193]
[1778764813844,51.64,79742.33,0.0,0.95723,3e-05,5.06299]
[1778764818880,51.63,79741.45,0.0,0.95722,3e-05,5.06412]
[1778764826238,51.62,79746.02,0.0,0.95739,3e-05,5.04818]
[1778764828956,51.62,79749.73,0.0,0.95751,3e-05,5.03665]
[1778764836307,51.61,79748.04,0.0,0.95751,3e-05,5.03571]
[1778764842046,51.61,79753.48,0.0,0.95769,3e-05,5.01839]
[1778764846378,51.6,79770.22,0.0,0.95823,3e-05,4.96814]
[1778764848093,51.6,79771.41,0.0,0.95827,3e-05,4.96453]
[1778764849093,51.6,79777.99,0.0,0.95847,3e-05,4.94516]
[1778764850099,51.6,79778.5,0.0,0.95849,3e-05,4.94357]
[1778764855134,51.6,79778.15,0.0,0.95848,3e-05,4.94416]
[1778764859162,51.6,79784.41,0.0,0.95868,3e-05,4.9255]
[1778764862185,51.6,79790.81,0.0,0.95888,3e-05,4.90665]
[1778764864201,51.6,79800.18,0.0,0.95917,3e-05,4.87935]
[1778764865207,51.6,79799.84,0.0,0.95916,3e-05,4.88032]
[1778764866527,51.6,79809.15,0.0,0.95944,3e-05,4.85343]
[1778764869237,51.6,79813.15,0.0,0.95956,3e-05,4.84204]
[1778764874273,51.6,79812.43,0.0,0.95953,3e-05,4.84444]
[1778764876597,51.6,79826.05,0.0,0.95994,3e-05,4.8054]
[1778764877295,51.6,79826.05,0.0,0.95995,3e-05,4.80515]
[1778764879309,51.6,79832.09,0.0,0.96013,3e-05,4.78739]
[1778764881323,51.6,79836.64,0.0,0.96027,3e-05,4.77398]
[1778764886666,51.59,79841.35,0.0,0.96042,3e-05,4.75955]
[1778764892400,51.6,79844.68,0.0,0.96054,3e-05,4.74684]
[1778764896737,51.6,79839.4,0.0,0.96038,3e-05,4.76243]
[1778764899449,51.6,79839.47,0.0,0.96038,3e-05,4.76257]
[1778764904484,51.6,79840.73,0.0,0.96041,3e-05,4.7595]
[1778764908513,51.6,79846.66,0.0,0.96058,3e-05,4.74303]
[1778764912542,51.6,79853.69,0.0,0.96079,3e-05,4.72356]
[1778764914555,51.6,79859.4,0.0,0.96095,3e-05,4.7077]
[1778764916880,51.61,79870.44,0.0,0.96127,3e-05,4.67689]
[1778764918583,51.6,79873.01,0.0,0.96135,3e-05,4.66937]
[1778764921604,51.6,79880.11,0.0,0.96156,3e-05,4.64914]
[1778764923627,51.6,79890.28,0.0,0.96186,3e-05,4.62059]
[1778764924626,51.6,79896.63,0.0,0.96204,3e-05,4.60288]
[1778764925632,51.6,79896.89,0.0,0.96205,3e-05,4.60218]
[1778764930669,51.6,79894.83,0.0,0.96199,3e-05,4.60804]
[1778764935704,51.6,79893.54,0.0,0.96195,3e-05,4.61176]
[1778764937718,51.6,79900.94,0.0,0.96216,3e-05,4.59123]
[1778764938726,51.6,79903.3,0.0,0.96223,3e-05,4.58474]
[1778764942757,51.61,79920.97,0.0,0.96272,3e-05,4.53633]
[1778764943764,51.61,79929.88,0.0,0.96297,3e-05,4.51184]
[1778764944769,51.61,79939.05,0.0,0.96323,3e-05,4.48691]
[1778764945828,51.61,79939.32,0.0,0.96324,3e-05,4.48641]
[1778764947791,51.61,79946.69,0.0,0.96344,3e-05,4.46677]
[1778764948798,51.61,79948.83,0.0,0.96349,3e-05,4.4612]
[1778764950811,51.61,79935.22,0.0,0.96311,3e-05,4.4989]
[1778764951818,51.61,79921.44,0.0,0.96275,3e-05,4.53331]
[1778764952826,51.61,79913.38,0.0,0.96252,3e-05,4.55568]
[1778764953832,51.61,79912.37,0.0,0.96249,3e-05,4.55858]
[1778764957860,51.62,79904.52,0.0,0.96226,3e-05,4.58071]
[1778764959876,51.62,79921.45,0.0,0.96274,3e-05,4.53423]
[1778764960882,51.62,79937.18,0.0,0.96318,3e-05,4.49106]
[1778764961893,51.62,79943.34,0.0,0.96335,3e-05,4.47446]
[1778764962897,51.62,79942.42,0.0,0.96332,3e-05,4.47722]
[1778764964920,51.62,79949.44,0.0,0.96351,3e-05,4.45886]
[1778764965927,51.62,79964.14,0.0,0.96391,3e-05,4.41934]
[1778764966934,51.62,79974.01,0.0,0.96418,3e-05,4.39309]
[1778764969964,51.63,79996.17,0.0,0.96477,3e-05,4.33475]
[1778764970975,51.63,80007.41,0.0,0.96507,3e-05,4.30538]
[1778764972981,51.63,79995.72,0.0,0.96474,3e-05,4.33753]
[1778764975002,51.64,79984.56,0.0,0.96443,3e-05,4.36831]
[1778764976017,51.64,80001.63,0.0,0.96489,3e-05,4.3227]
[1778764977328,51.64,80019.21,0.0,0.96535,3e-05,4.27722]
[1778764979026,51.65,80005.58,0.0,0.96497,3e-05,4.31445]
[1778764980052,51.65,79994.07,0.0,0.96466,3e-05,4.3456]
[1778764983065,51.65,80014.87,0.0,0.9652,3e-05,4.29181]
[1778764984074,51.65,80028.1,0.0,0.96555,3e-05,4.25688]
[1778764985107,51.66,80025.69,0.0,0.96548,3e-05,4.26385]
[1778764986095,51.66,80020.18,0.0,0.96533,3e-05,4.279]
[1778764987400,51.66,80026.09,0.0,0.96548,3e-05,4.26457]
[1778764991135,51.67,80014.21,0.0,0.96514,3e-05,4.29774]
[1778764992141,51.67,80008.78,0.0,0.96499,3e-05,4.31268]
[1778764994156,51.67,80001.27,0.0,0.96478,3e-05,4.33368]
[1778764995165,51.68,79993.9,0.0,0.96458,3e-05,4.35383]
[1778764996172,51.68,79994.1,0.0,0.96458,3e-05,4.35375]
[1778765001207,51.69,79984.16,0.0,0.96429,3e-05,4.3826]
[1778765003221,51.69,79979.26,0.0,0.96415,3e-05,4.39657]
[1778765007543,51.7,79964.86,0.0,0.96373,3e-05,4.43731]
[1778765012284,51.7,79955.91,0.0,0.9635,3e-05,4.45927]
[1778765013297,51.7,79953.34,0.0,0.96342,3e-05,4.46684]
[1778765018329,51.71,79954.14,0.0,0.96343,3e-05,4.46609]
[1778765021347,51.71,79959.4,0.0,0.96357,3e-05,4.45267]
[1778765023361,51.71,79962.65,0.0,0.96365,3e-05,4.4445]
[1778765028396,51.72,79959.63,0.0,0.96355,3e-05,4.45429]
[1778765032424,51.72,79953.42,0.0,0.96337,3e-05,4.47239]
[1778765037753,51.73,79955.34,0.0,0.9634,3e-05,4.46866]
[1778765042495,51.73,79961.26,0.0,0.96355,3e-05,4.45408]
[1778765043502,51.74,79967.38,0.0,0.96372,3e-05,4.43783]
[1778765044509,51.74,79964.99,0.0,0.96365,3e-05,4.44466]
[1778765049543,51.74,79966.21,0.0,0.96367,3e-05,4.44306]
[1778765054579,51.75,79966.47,0.0,0.96366,3e-05,4.44412]
[1778765059613,51.76,79954.49,0.0,0.96331,3e-05,4.4784]
[1778765060620,51.76,79953.02,0.0,0.96326,3e-05,4.48269]
[1778765063653,51.76,79978.91,0.0,0.96397,3e-05,4.41339]
[1778765064662,51.76,80002.69,0.0,0.96461,3e-05,4.35004]
[1778765065669,51.76,80002.44,0.0,0.9646,3e-05,4.35122]
[1778765067968,51.77,80014.9,0.0,0.96493,3e-05,4.31907]
[1778765069705,51.77,80019.13,0.0,0.96503,3e-05,4.30892]
[1778765071718,51.78,80024.35,0.0,0.96518,3e-05,4.29272]
[1778765073731,51.78,80020.21,0.0,0.96506,3e-05,4.30482]
[1778765074739,51.78,80010.79,0.0,0.9648,3e-05,4.33038]
[1778765075746,51.78,80008.24,0.0,0.96473,3e-05,4.33768]
[1778765076756,51.79,79999.98,0.0,0.9645,3e-05,4.36022]
[1778765078038,51.79,79990.71,0.0,0.96424,3e-05,4.38596]
[1778765080781,51.79,79990.91,0.0,0.96424,3e-05,4.3863]
[1778765083803,51.8,79996.46,0.0,0.96438,3e-05,4.37275]
[1778765084809,51.8,80003.55,0.0,0.96456,3e-05,4.35426]
[1778765085816,51.8,80009.74,0.0,0.96472,3e-05,4.33825]
[1778765086823,51.8,80010.17,0.0,0.96473,3e-05,4.33762]
[1778765088837,51.81,79999.6,0.0,0.96444,3e-05,4.36683]
[1778765089844,51.81,79993.33,0.0,0.96426,3e-05,4.38408]
[1778765090851,51.81,79994.9,0.0,0.9643,3e-05,4.38031]
[1778765093873,51.82,80000.03,0.0,0.96442,3e-05,4.36794]
[1778765098908,51.83,79995.73,0.0,0.96428,3e-05,4.38206]
[1778765101932,51.83,79974.17,0.0,0.96368,3e-05,4.44093]
[1778765102940,51.83,79961.07,0.0,0.96332,3e-05,4.47677]
[1778765103958,51.83,79954.36,0.0,0.96313,3e-05,4.49531]
[1778765104957,51.83,79953.4,0.0,0.9631,3e-05,4.49817]
[1778765106971,51.83,79948.28,0.0,0.96295,3e-05,4.51262]
[1778765109992,51.84,79941.39,0.0,0.96275,3e-05,4.53213]
[1778765112010,51.84,79939.59,0.0,0.9627,3e-05,4.53743]
[1778765115028,51.84,79932.54,0.0,0.96249,3e-05,4.55732]
[1778765118048,51.84,79923.92,0.0,0.96224,3e-05,4.58152]
[1778765119056,51.84,79919.91,0.0,0.96213,3e-05,4.59271]
[1778765121161,51.84,79927.17,0.0,0.96233,3e-05,4.57283]
[1778765123088,51.84,79963.48,0.0,0.96335,3e-05,4.47366]
[1778765124094,51.84,79967.1,0.0,0.96345,3e-05,4.4641]
[1778765126109,51.85,79961.82,0.0,0.9633,3e-05,4.47899]
[1778765131143,51.85,79962.41,0.0,0.96333,3e-05,4.47502]
[1778765136178,51.86,79960.97,0.0,0.96327,3e-05,4.48022]
[1778765138192,51.86,79955.96,0.0,0.96313,3e-05,4.49437]
[1778765141219,51.86,79951.84,0.0,0.96301,3e-05,4.50628]
[1778765144234,51.86,79945.78,0.0,0.96283,3e-05,4.52347]
[1778765149269,51.87,79943.78,0.0,0.96277,3e-05,4.5299]
[1778765154304,51.87,79944.04,0.0,0.96276,3e-05,4.53011]
[1778765158635,51.87,79938.27,0.0,0.96259,3e-05,4.54681]
[1778765164377,51.87,79937.17,0.0,0.96255,3e-05,4.55065]
[1778765165385,51.88,79930.68,0.0,0.96237,3e-05,4.56866]
[1778765166391,51.88,79917.44,0.0,0.96199,3e-05,4.60535]
[1778765167397,51.88,79915.99,0.0,0.96195,3e-05,4.60943]
[1778765170419,51.88,79909.56,0.0,0.96176,3e-05,4.62743]
[1778765175454,51.88,79905.36,0.0,0.96164,3e-05,4.63911]
[1778765180490,51.88,79902.69,0.0,0.96156,3e-05,4.64658]
[1778765184517,51.88,79895.34,0.0,0.96135,3e-05,4.66708]
[1778765188860,51.88,79900.38,0.0,0.9615,3e-05,4.65291]
[1778765195596,51.88,79895.82,0.0,0.96137,3e-05,4.66389]
[1778765198929,51.89,79900.82,0.0,0.96151,3e-05,4.6509]
[1778765204659,51.89,79899.25,0.0,0.96144,3e-05,4.65728]
[1778765209694,51.9,79899.46,0.0,0.96143,3e-05,4.65831]
[1778765214729,51.91,79898.93,0.0,0.9614,3e-05,4.66137]
[1778765219764,51.91,79897.3,0.0,0.96134,3e-05,4.66747]
[1778765221780,51.91,79890.11,0.0,0.96112,3e-05,4.68819]
[1778765222788,51.91,79890.0,0.0,0.96112,3e-05,4.68877]
[1778765229140,51.92,79890.64,0.0,0.96112,3e-05,4.68862]
[1778765234874,51.93,79889.09,0.0,0.96106,3e-05,4.69453]
[1778765239212,51.93,79896.91,0.0,0.96127,3e-05,4.67366]
[1778765240916,51.93,79896.94,0.0,0.96127,3e-05,4.67413]
[1778765245951,51.94,79894.63,0.0,0.96119,3e-05,4.68202]
[1778765250986,51.94,79898.29,0.0,0.96129,3e-05,4.67221]
[1778765256021,51.94,79897.18,0.0,0.96129,3e-05,4.67138]
[1778765261059,51.94,79903.5,0.0,0.96147,3e-05,4.65349]
[1778765266094,51.94,79907.3,0.0,0.96159,3e-05,4.64282]
[1778765271132,51.94,79895.23,0.0,0.96123,3e-05,4.67668]
[1778765272137,51.94,79898.03,0.0,0.96131,3e-05,4.66903]
[1778765274152,51.94,79900.53,0.0,0.96138,3e-05,4.66246]
[1778765279185,51.94,79902.63,0.0,0.96143,3e-05,4.65768]
[1778765284224,51.95,79900.64,0.0,0.96136,3e-05,4.66436]
[1778765289256,51.95,79903.05,0.0,0.96142,3e-05,4.65878]
[1778765294291,51.96,79905.47,0.0,0.96148,3e-05,4.65324]
[1778765299328,51.96,79895.9,0.0,0.96119,3e-05,4.68114]
[1778765300338,51.96,79882.72,0.0,0.9608,3e-05,4.71837]
[1778765302350,51.96,79881.09,0.0,0.96075,3e-05,4.72337]
[1778765305371,51.97,79886.49,0.0,0.9609,3e-05,4.70883]
[1778765307385,51.97,79888.45,0.0,0.96095,3e-05,4.70382]
[1778765312420,51.97,79885.17,0.0,0.96087,3e-05,4.71061]
[1778765316448,51.98,79892.2,0.0,0.96107,3e-05,4.69188]
[1778765321483,51.98,79892.97,0.0,0.96108,3e-05,4.69084]
[1778765326518,51.98,79896.62,0.0,0.96117,3e-05,4.68176]
[1778765331555,51.99,79900.92,0.0,0.96129,3e-05,4.67091]
[1778765336588,51.99,79903.27,0.0,0.96134,3e-05,4.66579]
[1778765337595,51.99,79908.27,0.0,0.96148,3e-05,4.65216]
[1778765338602,51.99,79914.4,0.0,0.96166,3e-05,4.63509]
[1778765339934,51.99,79919.77,0.0,0.96181,3e-05,4.62021]
[1778765345656,52.0,79906.08,0.0,0.96141,3e-05,4.65937]
[1778765346658,52.0,79901.99,0.0,0.96129,3e-05,4.67107]
[1778765347666,52.0,79907.31,0.0,0.96144,3e-05,4.65652]
[1778765350008,52.0,79911.18,0.0,0.96154,3e-05,4.64665]
[1778765355723,52.01,79910.28,0.0,0.9615,3e-05,4.6506]
[1778765360074,52.01,79920.1,0.0,0.96177,3e-05,4.62467]
[1778765361774,52.02,79924.14,0.0,0.96188,3e-05,4.61407]
[1778765365793,52.02,79929.14,0.0,0.96201,3e-05,4.60151]
[1778765370829,52.03,79928.55,0.0,0.96197,3e-05,4.60473]
[1778765374856,52.03,79934.05,0.0,0.96215,3e-05,4.58714]
[1778765377877,52.03,79936.46,0.0,0.9622,3e-05,4.58154]
[1778765382912,52.04,79938.52,0.0,0.96225,3e-05,4.57755]
[1778765387946,52.05,79943.72,0.0,0.96238,3e-05,4.56493]
[1778765391975,52.05,79949.13,0.0,0.96252,3e-05,4.55147]
[1778765397010,52.06,79949.3,0.0,0.9625,3e-05,4.55276]
[1778765399024,52.06,79940.29,0.0,0.96224,3e-05,4.57816]
[1778765404064,52.07,79936.3,0.0,0.96211,3e-05,4.59067]
[1778765406079,52.07,79941.61,0.0,0.96226,3e-05,4.57663]
[1778765408092,52.07,79935.36,0.0,0.96207,3e-05,4.5944]
[1778765410433,52.07,79928.72,0.0,0.96188,3e-05,4.61326]
[1778765413127,52.08,79922.31,0.0,0.96169,3e-05,4.63174]
[1778765416150,52.08,79914.23,0.0,0.96145,3e-05,4.65485]
[1778765421185,52.08,79918.71,0.0,0.96157,3e-05,4.64348]
[1778765423200,52.08,79924.98,0.0,0.96174,3e-05,4.62661]
[1778765425213,52.09,79926.19,0.0,0.96177,3e-05,4.62382]
[1778765430251,52.09,79923.6,0.0,0.96168,3e-05,4.63234]
[1778765434277,52.09,79934.5,0.0,0.96201,3e-05,4.5996]
[1778765435285,52.1,79938.32,0.0,0.96212,3e-05,4.58939]
[1778765440319,52.1,79933.32,0.0,0.96196,3e-05,4.60476]
[1778765444347,52.11,79925.64,0.0,0.96173,3e-05,4.62719]
[1778765445355,52.11,79916.23,0.0,0.96145,3e-05,4.65354]
[1778765446362,52.11,79913.66,0.0,0.96138,3e-05,4.6609]
[1778765451396,52.11,79913.72,0.0,0.96137,3e-05,4.66173]
[1778765455424,52.11,79908.64,0.0,0.96121,3e-05,4.67664]
[1778765459453,52.12,79910.69,0.0,0.96127,3e-05,4.67175]
[1778765462478,52.12,79898.55,0.0,0.96091,3e-05,4.70628]
[1778765463485,52.12,79896.85,0.0,0.96085,3e-05,4.7112]
[1778765465498,52.12,79884.23,0.0,0.96048,3e-05,4.74692]
[1778765466505,52.12,79877.48,0.0,0.96028,3e-05,4.76605]
[1778765467518,52.12,79874.57,0.0,0.96019,3e-05,4.77441]
[1778765470545,52.12,79879.75,0.0,0.96035,3e-05,4.75991]
[1778765471563,52.12,79882.72,0.0,0.96043,3e-05,4.75163]
[1778765473567,52.12,79894.63,0.0,0.96078,3e-05,4.71856]
[1778765474573,52.13,79902.39,0.0,0.961,3e-05,4.69704]
[1778765478602,52.13,79909.55,0.0,0.9612,3e-05,4.67761]
[1778765479609,52.13,79916.02,0.0,0.96139,3e-05,4.65953]
[1778765482632,52.13,79925.02,0.0,0.96165,3e-05,4.63439]
[1778765487670,52.13,79918.82,0.0,0.96147,3e-05,4.65194]
[1778765488675,52.13,79913.76,0.0,0.96132,3e-05,4.66624]
[1778765492703,52.13,79922.25,0.0,0.96159,3e-05,4.63999]
[1778765497738,52.14,79922.21,0.0,0.96157,3e-05,4.64145]
[1778765502773,52.14,79925.91,0.0,0.96166,3e-05,4.63252]
[1778765505795,52.14,79938.65,0.0,0.96202,3e-05,4.59785]
[1778765506801,52.14,79948.06,0.0,0.96229,3e-05,4.57201]
[1778765507807,52.14,79953.03,0.0,0.96243,3e-05,4.55843]
[1778765512843,52.15,79956.76,0.0,0.96253,3e-05,4.5485]
[1778765516875,52.15,79961.89,0.0,0.96267,3e-05,4.53478]
[1778765518886,52.15,79953.09,0.0,0.96242,3e-05,4.55895]
[1778765523919,52.15,79950.48,0.0,0.96234,3e-05,4.56681]
[1778765525934,52.15,79957.44,0.0,0.96253,3e-05,4.54837]
[1778765531292,52.15,79958.84,0.0,0.96256,3e-05,4.54536]
[1778765537015,52.16,79957.99,0.0,0.96254,3e-05,4.54804]
[1778765542054,52.16,79958.06,0.0,0.96252,3e-05,4.54982]
[1778765547088,52.17,79959.58,0.0,0.96255,3e-05,4.54689]
[1778765552122,52.17,79958.34,0.0,0.96253,3e-05,4.54822]
[1778765557159,52.18,79953.2,0.0,0.96237,3e-05,4.56391]
[1778765558166,52.18,79943.46,0.0,0.96209,3e-05,4.59094]
[1778765559174,52.18,79940.06,0.0,0.96199,3e-05,4.60056]
[1778765564208,52.19,79929.3,0.0,0.96166,3e-05,4.63186]
[1778765565218,52.19,79922.69,0.0,0.96147,3e-05,4.65044]
[1778765566228,52.19,79918.96,0.0,0.96136,3e-05,4.66103]
[1778765568238,52.19,79929.11,0.0,0.96165,3e-05,4.63335]
[1778765569245,52.19,79930.89,0.0,0.9617,3e-05,4.62869]
[1778765574280,52.2,79929.26,0.0,0.96164,3e-05,4.63457]
[1778765579317,52.2,79932.53,0.0,0.96172,3e-05,4.62688]
[1778765581654,52.21,79904.56,0.0,0.9609,3e-05,4.70539]
[1778765583348,52.21,79897.56,0.0,0.96069,3e-05,4.72514]
[1778765584356,52.21,79901.55,0.0,0.96081,3e-05,4.7141]
[1778765586369,52.21,79908.16,0.0,0.961,3e-05,4.69596]
[1778765591725,52.21,79901.91,0.0,0.96081,3e-05,4.71452]
[1778765594433,52.21,79896.3,0.0,0.96064,3e-05,4.73057]
[1778765595440,52.21,79876.26,0.0,0.96005,3e-05,4.78714]
[1778765596458,52.21,79854.56,0.0,0.9594,3e-05,4.84882]
[1778765597454,52.21,79845.51,0.0,0.95913,3e-05,4.87462]
[1778765598461,52.21,79839.84,0.0,0.95895,3e-05,4.89078]
[1778765599471,52.21,79826.81,0.0,0.95856,3e-05,4.92795]
[1778765600479,52.21,79820.13,0.0,0.95836,3e-05,4.94724]
[1778765601486,52.21,79824.96,0.0,0.95851,3e-05,4.93308]
[1778765603499,52.21,79812.86,0.0,0.95814,3e-05,4.96745]
[1778765605517,52.21,79817.99,0.0,0.9583,3e-05,4.95211]
[1778765606521,52.21,79826.2,0.0,0.95856,3e-05,4.92821]
[1778765607528,52.21,79832.27,0.0,0.95874,3e-05,4.91057]
[1778765608537,52.21,79841.22,0.0,0.95902,3e-05,4.88476]
[1778765613570,52.2,79841.19,0.0,0.95905,3e-05,4.88048]
[1778765616592,52.2,79849.03,0.0,0.95929,3e-05,4.85779]
[1778765621627,52.2,79857.03,0.0,0.95954,3e-05,4.83462]
[1778765623641,52.2,79864.27,0.0,0.95975,3e-05,4.81399]
[1778765628676,52.2,79876.09,0.0,0.9601,3e-05,4.78058]
[1778765629683,52.2,79881.37,0.0,0.96026,3e-05,4.76541]
[1778765630690,52.2,79891.39,0.0,0.96056,3e-05,4.73699]
[1778765632708,52.2,79896.07,0.0,0.9607,3e-05,4.72348]
[1778765636735,52.2,79903.02,0.0,0.96091,3e-05,4.70336]
[1778765638750,52.19,79910.38,0.0,0.96113,3e-05,4.68257]
[1778765643785,52.19,79907.92,0.0,0.96106,3e-05,4.6889]
[1778765646807,52.19,79913.16,0.0,0.96122,3e-05,4.67395]
[1778765648841,52.19,79920.45,0.0,0.96143,3e-05,4.65354]
[1778765650839,52.19,79909.69,0.0,0.96112,3e-05,4.68363]
[1778765651843,52.19,79899.86,0.0,0.96083,3e-05,4.71127]
[1778765656883,52.2,79903.66,0.0,0.96093,3e-05,4.70167]
[1778765661912,52.19,79907.71,0.0,0.96105,3e-05,4.6897]
[1778765666947,52.19,79909.17,0.0,0.9611,3e-05,4.68498]
[1778765668962,52.19,79903.28,0.0,0.96093,3e-05,4.70148]
[1778765674327,52.19,79902.27,0.0,0.96093,3e-05,4.70004]
[1778765679032,52.19,79907.34,0.0,0.96109,3e-05,4.6851]
[1778765682053,52.18,79899.18,0.0,0.96086,3e-05,4.70745]
[1778765683060,52.18,79892.36,0.0,0.96066,3e-05,4.72635]
[1778765687088,52.18,79883.97,0.0,0.96042,3e-05,4.74911]
[1778765689104,52.18,79877.26,0.0,0.96023,3e-05,4.76754]
[1778765693133,52.18,79871.11,0.0,0.96005,3e-05,4.78459]
[1778765694474,52.18,79878.11,0.0,0.96026,3e-05,4.76488]
[1778765696152,52.18,79878.56,0.0,0.96027,3e-05,4.76381]
[1778765701197,52.18,79877.08,0.0,0.96022,3e-05,4.76855]
[1778765706234,52.18,79878.64,0.0,0.96026,3e-05,4.76471]
[1778765708246,52.18,79865.74,0.0,0.95987,3e-05,4.80144]
[1778765709255,52.18,79861.98,0.0,0.95976,3e-05,4.81218]
[1778765710260,52.18,79852.61,0.0,0.95948,3e-05,4.83889]
[1778765711267,52.18,79849.86,0.0,0.9594,3e-05,4.84674]
[1778765713281,52.18,79843.82,0.0,0.95921,3e-05,4.86396]
[1778765714616,52.18,79839.69,0.0,0.95909,3e-05,4.87569]
[1778765717409,52.18,79831.75,0.0,0.95885,3e-05,4.8983]
[1778765718399,52.18,79816.19,0.0,0.95838,3e-05,4.94317]
[1778765719406,52.18,79783.55,0.0,0.95736,3e-05,5.03807]
[1778765720415,52.18,79772.89,0.0,0.95703,3e-05,5.06916]
[1778765721421,52.18,79759.65,0.0,0.95662,3e-05,5.10745]
[1778765722436,52.18,79746.36,0.0,0.9562,3e-05,5.14685]
[1778765723440,52.18,79742.09,0.0,0.95606,3e-05,5.15908]
[1778765724696,52.17,79752.94,0.0,0.95642,3e-05,5.12577]
[1778765726464,52.17,79759.98,0.0,0.95665,3e-05,5.1044]
[1778765727472,52.17,79770.57,0.0,0.957,3e-05,5.0722]
[1778765728486,52.17,79779.25,0.0,0.95727,3e-05,5.04669]
[1778765729483,52.17,79786.76,0.0,0.95752,3e-05,5.02391]
[1778765730489,52.16,79797.12,0.0,0.95784,3e-05,4.99334]
[1778765731496,52.16,79798.45,0.0,0.95792,3e-05,4.98534]
[1778765734776,52.16,79792.98,0.0,0.95775,3e-05,5.00045]
[1778765736531,52.16,79790.24,0.0,0.95767,3e-05,5.00786]
[1778765738544,52.16,79782.06,0.0,0.95743,3e-05,5.03113]
[1778765740560,52.15,79783.73,0.0,0.95749,3e-05,5.02553]
[1778765745593,52.15,79781.23,0.0,0.95743,3e-05,5.0311]
[1778765749630,52.14,79763.69,0.0,0.95689,3e-05,5.08119]
[1778765750640,52.14,79753.97,0.0,0.95659,3e-05,5.10947]
[1778765751643,52.14,79752.5,0.0,0.95654,3e-05,5.11333]
[1778765753657,52.14,79757.7,0.0,0.95672,3e-05,5.09696]
[1778765757689,52.13,79750.37,0.0,0.95651,3e-05,5.11679]
[1778765758700,52.13,79747.24,0.0,0.95642,3e-05,5.12505]
[1778765759704,52.13,79736.36,0.0,0.95607,3e-05,5.1574]
[1778765761720,52.12,79713.31,0.0,0.95533,3e-05,5.22523]
[1778765762728,52.12,79716.33,0.0,0.95544,3e-05,5.21549]
[1778765764740,52.11,79716.92,0.0,0.95547,3e-05,5.21242]
[1778765765747,52.11,79707.44,0.0,0.95517,3e-05,5.24027]
[1778765766761,52.11,79696.92,0.0,0.95483,3e-05,5.27133]
[1778765767781,52.11,79694.51,0.0,0.95476,3e-05,5.27787]
[1778765768784,52.1,79684.66,0.0,0.95444,3e-05,5.30698]
[1778765769790,52.1,79682.56,0.0,0.95438,3e-05,5.31256]
[1778765771799,52.1,79700.44,0.0,0.95499,3e-05,5.2568]
[1778765772826,52.09,79710.58,0.0,0.95533,3e-05,5.22552]
[1778765773828,52.09,79716.7,0.0,0.95554,3e-05,5.20647]
[1778765774837,52.09,79720.92,0.0,0.95568,3e-05,5.19318]
[1778765775845,52.09,79727.13,0.0,0.95589,3e-05,5.17398]
[1778765776858,52.08,79731.77,0.0,0.95604,3e-05,5.15954]
[1778765778875,52.08,79735.51,0.0,0.95617,3e-05,5.1473]
[1778765779882,52.08,79726.35,0.0,0.95588,3e-05,5.17409]
[1778765780903,52.08,79722.88,0.0,0.95578,3e-05,5.18388]
[1778765782906,52.07,79716.51,0.0,0.95558,3e-05,5.20177]
[1778765784922,52.07,79715.62,0.0,0.95557,3e-05,5.20318]
[1778765788956,52.06,79703.91,0.0,0.95522,3e-05,5.23525]
[1778765789963,52.06,79685.12,0.0,0.9546,3e-05,5.29208]
[1778765790969,52.05,79685.15,0.0,0.95461,3e-05,5.29122]
[1778765791977,52.05,79691.26,0.0,0.95485,3e-05,5.26799]
[1778765792984,52.05,79693.35,0.0,0.95493,3e-05,5.26092]
[1778765798022,52.04,79697.7,0.0,0.95511,3e-05,5.2442]
[1778765799030,52.03,79690.42,0.0,0.95488,3e-05,5.2655]
[1778765800037,52.03,79683.89,0.0,0.95467,3e-05,5.28454]
[1778765801043,52.03,79683.8,0.0,0.95468,3e-05,5.28403]
[1778765806078,52.01,79684.62,0.0,0.95475,3e-05,5.27762]
[1778765811117,52.0,79684.29,0.0,0.95478,3e-05,5.27466]
[1778765813131,52.0,79700.39,0.0,0.95532,3e-05,5.22444]
[1778765814138,51.99,79708.91,0.0,0.95561,3e-05,5.19811]
[1778765815405,51.99,79715.71,0.0,0.95584,3e-05,5.17705]
[1778765817159,51.99,79721.28,0.0,0.95603,3e-05,5.15912]
[1778765819175,51.98,79724.52,0.0,0.95615,3e-05,5.14825]
[1778765822196,51.98,79730.87,0.0,0.95637,3e-05,5.12757]
[1778765823203,51.97,79739.98,0.0,0.95667,3e-05,5.09994]
[1778765824210,51.97,79748.34,0.0,0.95694,3e-05,5.07467]
[1778765825488,51.97,79755.48,0.0,0.95717,3e-05,5.05268]
[1778765828239,51.97,79760.18,0.0,0.95733,3e-05,5.03799]
[1778765830252,51.96,79764.18,0.0,0.95746,3e-05,5.02546]
[1778765835560,51.96,79752.64,0.0,0.95712,3e-05,5.05723]
[1778765840349,51.95,79759.66,0.0,0.95736,3e-05,5.03492]
[1778765841337,51.95,79763.01,0.0,0.95747,3e-05,5.02471]
[1778765842345,51.95,79765.85,0.0,0.95757,3e-05,5.01568]
[1778765845635,51.94,79753.06,0.0,0.95717,3e-05,5.05232]
[1778765846379,51.94,79753.06,0.0,0.95718,3e-05,5.05194]
[1778765848386,51.94,79764.32,0.0,0.95754,3e-05,5.01808]
[1778765849393,51.94,79769.51,0.0,0.95771,3e-05,5.00256]
[1778765853421,51.93,79773.99,0.0,0.95789,3e-05,4.98446]
[1778765858456,51.93,79778.04,0.0,0.95803,3e-05,4.97141]
[1778765863492,51.92,79780.65,0.0,0.95812,3e-05,4.96263]
[1778765868529,51.92,79777.7,0.0,0.95804,3e-05,4.97008]
[1778765873561,51.92,79777.87,0.0,0.95806,3e-05,4.96827]
[1778765877592,51.91,79783.02,0.0,0.95823,3e-05,4.9523]
[1778765879606,51.91,79788.2,0.0,0.95839,3e-05,4.9368]
[1778765882627,51.91,79795.07,0.0,0.95861,3e-05,4.91629]
[1778765883633,51.91,79802.81,0.0,0.95885,3e-05,4.89374]
[1778765884642,51.91,79809.22,0.0,0.95905,3e-05,4.87512]
[1778765885932,51.91,79811.69,0.0,0.95912,3e-05,4.86792]
[1778765890685,51.91,79820.96,0.0,0.95941,3e-05,4.84092]
[1778765891696,51.91,79826.55,0.0,0.95958,3e-05,4.82487]
[1778765892709,51.91,79828.65,0.0,0.95964,3e-05,4.81885]
[1778765895999,51.91,79836.14,0.0,0.95987,3e-05,4.79749]
[1778765900774,51.91,79842.66,0.0,0.96006,3e-05,4.77908]
[1778765901763,51.91,79850.52,0.0,0.96029,3e-05,4.75682]
[1778765902777,51.91,79853.08,0.0,0.96037,3e-05,4.74966]
[1778765903775,51.91,79864.04,0.0,0.9607,3e-05,4.71837]
[1778765904784,51.91,79874.69,0.0,0.96101,3e-05,4.68815]
[1778765906071,51.91,79882.9,0.0,0.96125,3e-05,4.66535]
[1778765906796,51.91,79882.9,0.0,0.96125,3e-05,4.66518]
[1778765909817,51.9,79875.17,0.0,0.96103,3e-05,4.6863]
[1778765911838,51.9,79869.09,0.0,0.96088,3e-05,4.69924]
[1778765912841,51.9,79868.45,0.0,0.96087,3e-05,4.70081]
[1778765913848,51.9,79874.42,0.0,0.96105,3e-05,4.68381]
[1778765914855,51.9,79878.79,0.0,0.96117,3e-05,4.67177]
[1778765919890,51.9,79873.24,0.0,0.96102,3e-05,4.68642]
[1778765923920,51.9,79867.21,0.0,0.96084,3e-05,4.70335]
[1778765928953,51.9,79866.22,0.0,0.9608,3e-05,4.70705]
[1778765933988,51.9,79859.73,0.0,0.9606,3e-05,4.72628]
[1778765939023,51.91,79855.63,0.0,0.96047,3e-05,4.73867]
[1778765944066,51.91,79859.48,0.0,0.96058,3e-05,4.72851]
[1778765945075,51.91,79862.91,0.0,0.96068,3e-05,4.71899]
[1778765948089,51.91,79854.01,0.0,0.96041,3e-05,4.74466]
[1778765949095,51.91,79841.85,0.0,0.96005,3e-05,4.7793]
[1778765950104,51.91,79843.15,0.0,0.96009,3e-05,4.77568]
[1778765955138,51.91,79828.97,0.0,0.95966,3e-05,4.81651]
[1778765956144,51.91,79823.55,0.0,0.95949,3e-05,4.83203]
[1778765960179,51.91,79817.38,0.0,0.95931,3e-05,4.84961]
[1778765964205,51.91,79813.55,0.0,0.95919,3e-05,4.86037]
[1778765969238,51.91,79812.74,0.0,0.95917,3e-05,4.86231]
[1778765974275,51.91,79811.54,0.0,0.95917,3e-05,4.86164]
[1778765979308,51.91,79809.05,0.0,0.9591,3e-05,4.86848]
[1778765984344,51.91,79811.14,0.0,0.95916,3e-05,4.86215]
[1778765989379,51.91,79809.62,0.0,0.95912,3e-05,4.86626]
[1778765994417,51.91,79810.53,0.0,0.95915,3e-05,4.86336]
[1778765995423,51.91,79821.41,0.0,0.95948,3e-05,4.8321]
[1778765996724,51.91,79831.67,0.0,0.95979,3e-05,4.80278]
[1778765998444,51.91,79834.44,0.0,0.95987,3e-05,4.79498]
[1778766002477,51.9,79839.74,0.0,0.96004,3e-05,4.77886]
[1778766007509,51.9,79842.13,0.0,0.96013,3e-05,4.77065]
[1778766008529,51.9,79853.78,0.0,0.96048,3e-05,4.73698]
[1778766011536,51.89,79847.14,0.0,0.96029,3e-05,4.75489]
[1778766014562,51.89,79842.3,0.0,0.96016,3e-05,4.76762]
[1778766019594,51.88,79844.65,0.0,0.96025,3e-05,4.75925]
[1778766024633,51.88,79841.02,0.0,0.96016,3e-05,4.76782]
[1778766026943,51.87,79826.8,0.0,0.95974,3e-05,4.80758]
[1778766028666,51.87,79817.75,0.0,0.95947,3e-05,4.83307]
[1778766029733,51.87,79815.37,0.0,0.9594,3e-05,4.83943]
[1778766031752,51.87,79808.52,0.0,0.95922,3e-05,4.85533]
[1778766032759,51.87,79793.48,0.0,0.95877,3e-05,4.89781]
[1778766033767,51.86,79787.07,0.0,0.95858,3e-05,4.91574]
[1778766034780,51.86,79788.24,0.0,0.95862,3e-05,4.91217]
[1778766038801,51.86,79779.92,0.0,0.95837,3e-05,4.93567]
[1778766039808,51.86,79776.48,0.0,0.95827,3e-05,4.94548]
[1778766043839,51.86,79772.29,0.0,0.95814,3e-05,4.95702]
[1778766047087,51.85,79765.91,0.0,0.95795,3e-05,4.9747]
[1778766051902,51.85,79746.24,0.0,0.95735,3e-05,5.0315]
[1778766052908,51.85,79740.27,0.0,0.95716,3e-05,5.04855]
[1778766053916,51.85,79738.21,0.0,0.9571,3e-05,5.05427]
[1778766057163,51.84,79745.31,0.0,0.95734,3e-05,5.03218]
[1778766058965,51.84,79757.27,0.0,0.95772,3e-05,4.99628]
[1778766059958,51.84,79764.3,0.0,0.95795,3e-05,4.97539]
[1778766060964,51.84,79770.35,0.0,0.95814,3e-05,4.95703]
[1778766061972,51.84,79770.06,0.0,0.95814,3e-05,4.95724]
[1778766066000,51.82,79753.32,0.0,0.95765,3e-05,5.00308]
[1778766067245,51.82,79743.56,0.0,0.95734,3e-05,5.03183]
[1778766068016,51.82,79743.56,0.0,0.95735,3e-05,5.03116]
[1778766069028,51.82,79738.46,0.0,0.95719,3e-05,5.04623]
[1778766071055,51.82,79747.51,0.0,0.95748,3e-05,5.01879]
[1778766072044,51.82,79753.97,0.0,0.95769,3e-05,4.99948]
[1778766073055,51.82,79753.61,0.0,0.95768,3e-05,5.00026]
[1778766078087,51.81,79757.11,0.0,0.9578,3e-05,4.98863]
[1778766080102,51.81,79750.92,0.0,0.95762,3e-05,5.0059]
[1778766081109,51.81,79748.67,0.0,0.95755,3e-05,5.01183]
[1778766085138,51.8,79759.42,0.0,0.95792,3e-05,4.9779]
[1778766086146,51.8,79759.06,0.0,0.95791,3e-05,4.97831]
[1778766091181,51.79,79756.82,0.0,0.9579,3e-05,4.9784]
[1778766092189,51.78,79765.3,0.0,0.95818,3e-05,4.95166]
[1778766093196,51.78,79775.75,0.0,0.95851,3e-05,4.92118]
[1778766094201,51.78,79781.7,0.0,0.9587,3e-05,4.90334]
[1778766095208,51.78,79788.31,0.0,0.95891,3e-05,4.88365]
[1778766096215,51.77,79792.43,0.0,0.95904,3e-05,4.87125]
[1778766099236,51.77,79785.94,0.0,0.95885,3e-05,4.88863]
[1778766100243,51.77,79780.38,0.0,0.95869,3e-05,4.90376]
[1778766101250,51.77,79771.72,0.0,0.95842,3e-05,4.92896]
[1778766102256,51.76,79769.65,0.0,0.95837,3e-05,4.93444]
[1778766107292,51.75,79766.22,0.0,0.95829,3e-05,4.94165]
[1778766108299,51.75,79760.26,0.0,0.95811,3e-05,4.9585]
[1778766109306,51.75,79760.51,0.0,0.95812,3e-05,4.95715]
[1778766114341,51.74,79760.73,0.0,0.95816,3e-05,4.95347]
[1778766119376,51.73,79760.22,0.0,0.95817,3e-05,4.95235]
[1778766124418,51.72,79750.12,0.0,0.95788,3e-05,4.97935]
[1778766125419,51.72,79737.65,0.0,0.9575,3e-05,5.01556]
[1778766126425,51.72,79731.97,0.0,0.95732,3e-05,5.03235]
[1778766127432,51.72,79730.9,0.0,0.95729,3e-05,5.0352]
[1778766132467,51.71,79728.74,0.0,0.95724,3e-05,5.04001]
[1778766133475,51.71,79734.56,0.0,0.95742,3e-05,5.02247]
[1778766134481,51.71,79736.63,0.0,0.95749,3e-05,5.01607]
[1778766137502,51.7,79730.62,0.0,0.95732,3e-05,5.03211]
[1778766139522,51.7,79723.05,0.0,0.95709,3e-05,5.05317]
[1778766140528,51.7,79715.01,0.0,0.95684,3e-05,5.07707]
[1778766141532,51.7,79713.76,0.0,0.9568,3e-05,5.08041]
[1778766143549,51.69,79718.8,0.0,0.95697,3e-05,5.06467]
[1778766144556,51.69,79728.33,0.0,0.95728,3e-05,5.03604]
[1778766145563,51.69,79733.06,0.0,0.95743,3e-05,5.02174]
[1778766147817,51.68,79734.94,0.0,0.95751,3e-05,5.0141]
[1778766153621,51.67,79735.12,0.0,0.95758,3e-05,5.00628]
[1778766157887,51.66,79729.55,0.0,0.95743,3e-05,5.02006]
[1778766159664,51.66,79728.68,0.0,0.95742,3e-05,5.02128]
[1778766164700,51.65,79732.33,0.0,0.95757,3e-05,5.00706]
[1778766166716,51.64,79734.06,0.0,0.95764,3e-05,5.00065]
[1778766171756,51.63,79735.07,0.0,0.95771,3e-05,4.99445]
[1778766176791,51.62,79734.92,0.0,0.95773,3e-05,4.99234]
[1778766178026,51.62,79750.05,0.0,0.9582,3e-05,4.94786]
[1778766179808,51.62,79762.15,0.0,0.95859,3e-05,4.91133]
[1778766180814,51.62,79767.9,0.0,0.95877,3e-05,4.89408]
[1778766181824,51.61,79774.77,0.0,0.95899,3e-05,4.87365]
[1778766182828,51.61,79778.08,0.0,0.9591,3e-05,4.86362]
[1778766183836,51.61,79785.76,0.0,0.95934,3e-05,4.84098]
[1778766184843,51.61,79788.04,0.0,0.95941,3e-05,4.83402]
[1778766189878,51.6,79783.48,0.0,0.95929,3e-05,4.84526]
[1778766191893,51.6,79780.47,0.0,0.95921,3e-05,4.85316]
[1778766196928,51.59,79783.42,0.0,0.95932,3e-05,4.8426]
[1778766201962,51.58,79796.41,0.0,0.95974,3e-05,4.80274]
[1778766202969,51.58,79802.36,0.0,0.95992,3e-05,4.78565]
[1778766203977,51.58,79802.99,0.0,0.95994,3e-05,4.7835]
[1778766204983,51.58,79801.18,0.0,0.95989,3e-05,4.78838]
[1778766210025,51.58,79802.8,0.0,0.95995,3e-05,4.7826]
[1778766212040,51.57,79809.12,0.0,0.96018,3e-05,4.75984]
[1778766215059,51.57,79814.74,0.0,0.96035,3e-05,4.74329]
[1778766216067,51.57,79820.24,0.0,0.96052,3e-05,4.72713]
[1778766217074,51.57,79825.7,0.0,0.96069,3e-05,4.7114]
[1778766218314,51.57,79830.47,0.0,0.96083,3e-05,4.6975]
[1778766221103,51.57,79818.29,0.0,0.96047,3e-05,4.73173]
[1778766222115,51.57,79809.19,0.0,0.9602,3e-05,4.75746]
[1778766223119,51.56,79808.16,0.0,0.96018,3e-05,4.76012]
[1778766228384,51.56,79807.63,0.0,0.96018,3e-05,4.75996]
[1778766234194,51.55,79808.63,0.0,0.96022,3e-05,4.75541]
[1778766238456,51.55,79801.14,0.0,0.96001,3e-05,4.77572]
[1778766244264,51.54,79793.88,0.0,0.95981,3e-05,4.79469]
[1778766249299,51.54,79793.74,0.0,0.95982,3e-05,4.79374]
[1778766250310,51.54,79785.17,0.0,0.95956,3e-05,4.81808]
[1778766251314,51.53,79782.24,0.0,0.95948,3e-05,4.82616]
[1778766253333,51.53,79794.75,0.0,0.95987,3e-05,4.78934]
[1778766254341,51.53,79807.15,0.0,0.96024,3e-05,4.75348]
[1778766255348,51.53,79807.18,0.0,0.96025,3e-05,4.75285]
[1778766260384,51.52,79807.19,0.0,0.96026,3e-05,4.75147]
[1778766265418,51.52,79809.63,0.0,0.96035,3e-05,4.74322]
[1778766270452,51.51,79811.12,0.0,0.96041,3e-05,4.73772]
[1778766275487,51.51,79811.32,0.0,0.96045,3e-05,4.7322]
[1778766280522,51.51,79814.2,0.0,0.96055,3e-05,4.72279]
[1778766283544,51.5,79821.06,0.0,0.96076,3e-05,4.70264]
[1778766285558,51.5,79833.15,0.0,0.96112,3e-05,4.66822]
[1778766286566,51.5,79835.19,0.0,0.96119,3e-05,4.66218]
[1778766291600,51.5,79836.88,0.0,0.96124,3e-05,4.65676]
[1778766296635,51.5,79841.0,0.0,0.96137,3e-05,4.64448]
[1778766301672,51.5,79843.79,0.0,0.96146,3e-05,4.63604]
[1778766304697,51.49,79860.66,0.0,0.96195,3e-05,4.58848]
[1778766305701,51.49,79875.64,0.0,0.96238,3e-05,4.54681]
[1778766306713,51.49,79882.87,0.0,0.96259,3e-05,4.52685]
[1778766308723,51.5,79900.72,0.0,0.9631,3e-05,4.47787]
[1778766309730,51.49,79916.58,0.0,0.96354,3e-05,4.43415]
[1778766314003,51.49,79921.6,0.0,0.9637,3e-05,4.41916]
[1778766316782,51.49,79927.74,0.0,0.96388,3e-05,4.40162]
[1778766317788,51.49,79933.47,0.0,0.96404,3e-05,4.38586]
[1778766318795,51.48,79938.72,0.0,0.96419,3e-05,4.37146]
[1778766319802,51.48,79952.31,0.0,0.96456,3e-05,4.33473]
[1778766324073,51.48,79924.48,0.0,0.9638,3e-05,4.40929]
[1778766324836,51.48,79924.19,0.0,0.96379,3e-05,4.40981]
[1778766325845,51.48,79912.24,0.0,0.96346,3e-05,4.44205]
[1778766328865,51.48,79898.19,0.0,0.96308,3e-05,4.4795]
[1778766334143,51.47,79881.28,0.0,0.96265,3e-05,4.52046]
[1778766335919,51.47,79879.12,0.0,0.96259,3e-05,4.52553]
[1778766339943,51.46,79862.72,0.0,0.96214,3e-05,4.56916]
[1778766340951,51.46,79851.92,0.0,0.96183,3e-05,4.59874]
[1778766342967,51.45,79845.03,0.0,0.96165,3e-05,4.61683]
[1778766348004,51.44,79854.1,0.0,0.96194,3e-05,4.58833]
[1778766349008,51.44,79863.33,0.0,0.96221,3e-05,4.56204]
[1778766352029,51.43,79874.17,0.0,0.96254,3e-05,4.5304]
[1778766356057,51.43,79879.65,0.0,0.96272,3e-05,4.51341]
[1778766359080,51.42,79884.95,0.0,0.96288,3e-05,4.49746]
[1778766361095,51.42,79894.71,0.0,0.96316,3e-05,4.46979]
[1778766362101,51.42,79904.92,0.0,0.96346,3e-05,4.44145]
[1778766364365,51.41,79925.61,0.0,0.96404,3e-05,4.38447]
[1778766366133,51.41,79930.1,0.0,0.96417,3e-05,4.37175]
[1778766367136,51.41,79931.14,0.0,0.9642,3e-05,4.36872]
[1778766369151,51.41,79929.73,0.0,0.96416,3e-05,4.37213]
[1778766371164,51.41,79924.51,0.0,0.96402,3e-05,4.38585]
[1778766377209,51.4,79916.04,0.0,0.9638,3e-05,4.40755]
[1778766382241,51.4,79912.09,0.0,0.9637,3e-05,4.41717]
[1778766384506,51.4,79904.91,0.0,0.96351,3e-05,4.43607]
[1778766387303,51.4,79889.78,0.0,0.96309,3e-05,4.47705]
[1778766388308,51.39,79871.86,0.0,0.96258,3e-05,4.52622]
[1778766389306,51.39,79868.08,0.0,0.96248,3e-05,4.53629]
[1778766391327,51.39,79859.19,0.0,0.96226,3e-05,4.55649]
[1778766392328,51.39,79856.71,0.0,0.96219,3e-05,4.56294]
[1778766397364,51.38,79851.59,0.0,0.96207,3e-05,4.57485]
[1778766402397,51.37,79851.93,0.0,0.9621,3e-05,4.57143]
[1778766404647,51.37,79858.64,0.0,0.96231,3e-05,4.55174]
[1778766406427,51.36,79861.2,0.0,0.96239,3e-05,4.54369]
[1778766411465,51.36,79859.08,0.0,0.96235,3e-05,4.54744]
[1778766412469,51.35,79853.67,0.0,0.9622,3e-05,4.56209]
[1778766413475,51.35,79847.84,0.0,0.96203,3e-05,4.57793]
[1778766414717,51.35,79855.5,0.0,0.96227,3e-05,4.55561]
[1778766419517,51.34,79849.03,0.0,0.9621,3e-05,4.57195]
[1778766420524,51.34,79851.47,0.0,0.96217,3e-05,4.56467]
[1778766425559,51.33,79849.0,0.0,0.96212,3e-05,4.56938]
[1778766429592,51.33,79854.18,0.0,0.96229,3e-05,4.55319]
[1778766431606,51.32,79861.85,0.0,0.96252,3e-05,4.53104]
[1778766433625,51.32,79864.11,0.0,0.96259,3e-05,4.52403]
[1778766434861,51.32,79872.64,0.0,0.96284,3e-05,4.49968]
[1778766436644,51.32,79875.45,0.0,0.96293,3e-05,4.49159]
[1778766440672,51.31,79881.81,0.0,0.96312,3e-05,4.47276]
[1778766445711,51.31,79882.67,0.0,0.96316,3e-05,4.46855]
[1778766449735,51.3,79878.79,0.0,0.96306,3e-05,4.47799]
[1778766454771,51.3,79881.95,0.0,0.9632,3e-05,4.46421]
[1778766459805,51.29,79878.68,0.0,0.96312,3e-05,4.4716]
[1778766462826,51.29,79887.53,0.0,0.96338,3e-05,4.44628]
[1778766465848,51.28,79896.21,0.0,0.96363,3e-05,4.42168]
[1778766470882,51.28,79898.83,0.0,0.96372,3e-05,4.41327]
[1778766475917,51.27,79910.14,0.0,0.96405,3e-05,4.3813]
[1778766476925,51.27,79915.71,0.0,0.9642,3e-05,4.36601]
[1778766477935,51.27,79921.73,0.0,0.96437,3e-05,4.34957]
[1778766478938,51.27,79925.95,0.0,0.96449,3e-05,4.33806]
[1778766481959,51.27,79920.75,0.0,0.96435,3e-05,4.35175]
[1778766483199,51.27,79896.6,0.0,0.96368,3e-05,4.41726]
[1778766483973,51.27,79896.1,0.0,0.96367,3e-05,4.41839]
[1778766484980,51.27,79879.96,0.0,0.96321,3e-05,4.46237]
[1778766485987,51.27,79872.71,0.0,0.96301,3e-05,4.48202]
[1778766491022,51.26,79879.16,0.0,0.96321,3e-05,4.46257]
[1778766493272,51.26,79887.25,0.0,0.96345,3e-05,4.43976]
[1778766495050,51.26,79893.66,0.0,0.96363,3e-05,4.42169]
[1778766501095,51.25,79895.27,0.0,0.96369,3e-05,4.41591]
[1778766506129,51.25,79896.58,0.0,0.96374,3e-05,4.4112]
[1778766511170,51.25,79893.3,0.0,0.96368,3e-05,4.41556]
[1778766512176,51.24,79885.28,0.0,0.96346,3e-05,4.43725]
[1778766517212,51.24,79885.32,0.0,0.96348,3e-05,4.43576]
[1778766522246,51.23,79890.8,0.0,0.96364,3e-05,4.41937]
[1778766523482,51.23,79902.63,0.0,0.96398,3e-05,4.38684]
[1778766524261,51.23,79902.63,0.0,0.96398,3e-05,4.38663]
[1778766527284,51.23,79911.56,0.0,0.96423,3e-05,4.36176]
[1778766528289,51.23,79922.21,0.0,0.96453,3e-05,4.33277]
[1778766529296,51.23,79925.07,0.0,0.96461,3e-05,4.32494]
[1778766533556,51.23,79918.04,0.0,0.96442,3e-05,4.34347]
[1778766539368,51.22,79914.2,0.0,0.96432,3e-05,4.35309]
[1778766543630,51.22,79922.25,0.0,0.96455,3e-05,4.33083]
[1778766545409,51.22,79924.77,0.0,0.96462,3e-05,4.32383]
[1778766547424,51.22,79916.72,0.0,0.9644,3e-05,4.34541]
[1778766548431,51.22,79923.15,0.0,0.96458,3e-05,4.32794]
[1778766549438,51.22,79923.04,0.0,0.96457,3e-05,4.32816]
[1778766550445,51.22,79915.67,0.0,0.96437,3e-05,4.34801]
[1778766551453,51.22,79910.85,0.0,0.96424,3e-05,4.36098]
[1778766556492,51.22,79907.6,0.0,0.96416,3e-05,4.36921]
[1778766560519,51.22,79900.95,0.0,0.96398,3e-05,4.38683]
[1778766564548,51.21,79897.93,0.0,0.9639,3e-05,4.3945]
[1778766569582,51.21,79900.76,0.0,0.96398,3e-05,4.38605]
[1778766570590,51.21,79909.66,0.0,0.96423,3e-05,4.36171]
[1778766571600,51.21,79917.98,0.0,0.96449,3e-05,4.33547]
[1778766572604,51.21,79921.13,0.0,0.96458,3e-05,4.3269]
[1778766573843,51.21,79944.55,0.0,0.96522,3e-05,4.26397]
[1778766574627,51.21,79944.55,0.0,0.96522,3e-05,4.26395]
[1778766575625,51.21,79971.5,0.0,0.96594,3e-05,4.19245]
[1778766576634,51.21,79967.26,0.0,0.96583,3e-05,4.20383]
[1778766579652,51.21,79970.02,0.0,0.96589,3e-05,4.19697]
[1778766581678,51.21,79975.61,0.0,0.96604,3e-05,4.18255]
[1778766583917,51.22,79986.55,0.0,0.96633,3e-05,4.15413]
[1778766584694,51.22,79986.55,0.0,0.96632,3e-05,4.15433]
[1778766585696,51.22,79976.72,0.0,0.96606,3e-05,4.18037]
[1778766586705,51.22,79966.41,0.0,0.96579,3e-05,4.20775]
[1778766587718,51.22,79962.13,0.0,0.96567,3e-05,4.21919]
[1778766590740,51.22,79975.69,0.0,0.96603,3e-05,4.18354]
[1778766591836,51.22,79985.85,0.0,0.9663,3e-05,4.15683]
[1778766593997,51.22,79977.08,0.0,0.96606,3e-05,4.18048]
[1778766596786,51.22,79980.05,0.0,0.96614,3e-05,4.17296]
[1778766598801,51.22,79986.23,0.0,0.9663,3e-05,4.15703]
[1778766600817,51.22,79991.64,0.0,0.96644,3e-05,4.1432]
[1778766602827,51.23,80004.9,0.0,0.96678,3e-05,4.1092]
[1778766604841,51.23,80009.73,0.0,0.9669,3e-05,4.09691]
[1778766607862,51.23,80011.15,0.0,0.96693,3e-05,4.09408]
[1778766610889,51.24,80012.24,0.0,0.96694,3e-05,4.09245]
[1778766614923,51.24,80021.68,0.0,0.96718,3e-05,4.06926]
[1778766616934,51.24,80025.91,0.0,0.96728,3e-05,4.05906]
[1778766621965,51.25,80018.5,0.0,0.96707,3e-05,4.07998]
[1778766625995,51.25,80007.81,0.0,0.96678,3e-05,4.10902]
[1778766627001,51.26,80003.99,0.0,0.96668,3e-05,4.11925]
[1778766630036,51.26,79998.45,0.0,0.96652,3e-05,4.13449]
[1778766632041,51.26,79979.17,0.0,0.96604,3e-05,4.182]
[1778766633053,51.26,79975.49,0.0,0.96594,3e-05,4.19186]
[1778766638090,51.26,79968.87,0.0,0.96576,3e-05,4.2101]
[1778766639094,51.26,79964.07,0.0,0.96563,3e-05,4.22292]
[1778766640100,51.26,79956.35,0.0,0.96542,3e-05,4.2435]
[1778766641108,51.26,79952.32,0.0,0.96531,3e-05,4.25428]
[1778766646143,51.27,79957.03,0.0,0.96543,3e-05,4.24193]
[1778766647150,51.27,79948.93,0.0,0.96522,3e-05,4.2635]
[1778766648156,51.27,79940.07,0.0,0.96498,3e-05,4.28722]
[1778766650176,51.27,79946.54,0.0,0.96515,3e-05,4.2699]
[1778766651180,51.27,79952.74,0.0,0.96532,3e-05,4.25336]
[1778766652450,51.27,79941.54,0.0,0.96501,3e-05,4.28332]
[1778766653457,51.27,79932.91,0.0,0.96478,3e-05,4.30645]
[1778766654201,51.27,79932.91,0.0,0.96478,3e-05,4.30639]
[1778766659241,51.26,79932.24,0.0,0.96476,3e-05,4.30797]
[1778766664277,51.26,79931.18,0.0,0.96474,3e-05,4.31065]
[1778766666296,51.26,79937.91,0.0,0.96492,3e-05,4.29248]
[1778766668304,51.26,79941.73,0.0,0.96503,3e-05,4.28222]
[1778766673611,51.26,79943.3,0.0,0.96507,3e-05,4.27802]
[1778766676363,51.26,79935.86,0.0,0.96487,3e-05,4.29792]
[1778766677371,51.26,79929.3,0.0,0.96469,3e-05,4.31551]
[1778766678376,51.26,79927.74,0.0,0.96465,3e-05,4.31963]
[1778766681396,51.26,79935.55,0.0,0.96486,3e-05,4.29838]
[1778766682403,51.26,79937.75,0.0,0.96492,3e-05,4.29243]
[1778766686433,51.26,79932.18,0.0,0.96477,3e-05,4.30726]
[1778766689454,51.26,79937.37,0.0,0.96491,3e-05,4.2932]
[1778766691473,51.26,79945.82,0.0,0.96517,3e-05,4.267]
[1778766692477,51.26,79949.62,0.0,0.96527,3e-05,4.25693]
[1778766693771,51.26,79962.98,0.0,0.96563,3e-05,4.22142]
[1778766694494,51.26,79962.98,0.0,0.96563,3e-05,4.22149]
[1778766695499,51.26,79968.31,0.0,0.96577,3e-05,4.20761]
[1778766697512,51.26,79974.67,0.0,0.96594,3e-05,4.19095]
[1778766701544,51.26,79967.0,0.0,0.96573,3e-05,4.21178]
[1778766702552,51.26,79962.68,0.0,0.96561,3e-05,4.22332]
[1778766704565,51.27,79959.27,0.0,0.96552,3e-05,4.23252]
[1778766707586,51.27,79965.22,0.0,0.96568,3e-05,4.21693]
[1778766709601,51.27,79973.2,0.0,0.96589,3e-05,4.196]
[1778766711614,51.27,79979.41,0.0,0.96605,3e-05,4.17985]
[1778766716651,51.27,79971.5,0.0,0.96584,3e-05,4.2013]
[1778766717659,51.27,79967.14,0.0,0.96572,3e-05,4.21291]
[1778766722702,51.27,79935.79,0.0,0.96487,3e-05,4.29676]
[1778766724001,51.27,79917.05,0.0,0.96436,3e-05,4.34706]
[1778766724722,51.27,79917.05,0.0,0.96436,3e-05,4.3469]
[1778766725725,51.27,79925.95,0.0,0.9646,3e-05,4.32287]
[1778766726732,51.27,79929.61,0.0,0.96471,3e-05,4.31282]
[1778766731766,51.27,79929.69,0.0,0.96471,3e-05,4.31224]
[1778766734090,51.27,79935.46,0.0,0.96487,3e-05,4.29663]
[1778766736103,51.27,79937.95,0.0,0.96494,3e-05,4.2899]
[1778766737810,51.27,79935.99,0.0,0.96489,3e-05,4.29508]
[1778766739823,51.27,79929.42,0.0,0.96471,3e-05,4.31262]
[1778766744858,51.27,79931.94,0.0,0.96478,3e-05,4.30564]
[1778766748889,51.27,79944.29,0.0,0.96512,3e-05,4.27252]
[1778766750902,51.27,79956.08,0.0,0.96543,3e-05,4.24123]
[1778766751909,51.27,79962.95,0.0,0.96564,3e-05,4.21956]
[1778766754932,51.27,79958.19,0.0,0.96551,3e-05,4.23252]
[1778766755937,51.27,79953.22,0.0,0.96538,3e-05,4.24579]
[1778766758960,51.27,79944.99,0.0,0.96515,3e-05,4.26788]
[1778766759965,51.27,79940.23,0.0,0.96502,3e-05,4.28063]
[1778766761979,51.27,79933.7,0.0,0.96485,3e-05,4.29812]
[1778766763995,51.27,79941.92,0.0,0.96507,3e-05,4.27606]
[1778766769036,51.27,79936.72,0.0,0.96493,3e-05,4.28998]
[1778766774067,51.27,79932.61,0.0,0.96482,3e-05,4.30086]
[1778766779105,51.27,79933.12,0.0,0.96483,3e-05,4.29937]
[1778766784139,51.27,79917.61,0.0,0.96441,3e-05,4.34099]
[1778766785158,51.27,79912.24,0.0,0.96426,3e-05,4.35542]
[1778766786158,51.27,79903.56,0.0,0.96402,3e-05,4.37886]
[1778766787160,51.27,79895.3,0.0,0.96379,3e-05,4.4012]
[1778766788167,51.27,79892.87,0.0,0.96373,3e-05,4.40763]
[1778766789174,51.26,79880.31,0.0,0.96338,3e-05,4.44182]
[1778766790181,51.26,79874.56,0.0,0.96322,3e-05,4.45736]
[1778766791188,51.26,79882.85,0.0,0.96345,3e-05,4.43428]
[1778766792195,51.26,79890.16,0.0,0.96366,3e-05,4.41399]
[1778766793202,51.26,79897.91,0.0,0.96388,3e-05,4.3926]
[1778766794209,51.26,79906.13,0.0,0.96411,3e-05,4.37004]
[1778766795216,51.26,79909.29,0.0,0.9642,3e-05,4.36131]
[1778766800252,51.26,79911.02,0.0,0.96426,3e-05,4.35592]
[1778766802267,51.26,79917.87,0.0,0.96445,3e-05,4.33714]
[1778766803272,51.26,79919.0,0.0,0.96448,3e-05,4.33399]
[1778766805292,51.25,79907.16,0.0,0.96415,3e-05,4.36587]
[1778766806298,51.25,79899.59,0.0,0.96395,3e-05,4.38632]
[1778766807305,51.25,79897.48,0.0,0.96389,3e-05,4.39191]
[1778766809319,51.25,79895.1,0.0,0.96383,3e-05,4.39803]
[1778766814355,51.25,79895.25,0.0,0.96387,3e-05,4.39303]
[1778766816368,51.25,79888.48,0.0,0.96368,3e-05,4.41108]
[1778766820396,51.24,79887.36,0.0,0.96366,3e-05,4.41316]
[1778766822722,51.24,79894.82,0.0,0.96388,3e-05,4.39202]
[1778766824424,51.24,79900.19,0.0,0.96403,3e-05,4.37717]
[1778766829462,51.24,79903.64,0.0,0.96413,3e-05,4.36732]
[1778766831477,51.24,79909.66,0.0,0.9643,3e-05,4.35097]
[1778766832792,51.24,79912.76,0.0,0.96438,3e-05,4.34261]
[1778766838525,51.24,79913.69,0.0,0.9644,3e-05,4.34082]
[1778766841547,51.24,79923.47,0.0,0.96467,3e-05,4.31475]
[1778766842554,51.24,79925.59,0.0,0.96473,3e-05,4.30894]
[1778766843877,51.24,79932.8,0.0,0.96492,3e-05,4.28943]
[1778766849601,51.24,79927.01,0.0,0.96477,3e-05,4.30469]
[1778766850610,51.24,79921.92,0.0,0.96463,3e-05,4.31823]
[1778766855644,51.24,79925.02,0.0,0.96472,3e-05,4.30943]
[1778766860679,51.24,79925.4,0.0,0.96473,3e-05,4.30807]
[1778766865713,51.24,79925.11,0.0,0.96473,3e-05,4.30854]
[1778766870749,51.23,79923.72,0.0,0.96469,3e-05,4.31199]
[1778766871756,51.23,79918.33,0.0,0.96457,3e-05,4.32284]
[1778766876791,51.23,79912.05,0.0,0.96441,3e-05,4.33938]
[1778766878805,51.23,79908.15,0.0,0.9643,3e-05,4.34969]
[1778766880823,51.23,79913.41,0.0,0.96445,3e-05,4.33532]
[1778766881827,51.23,79925.99,0.0,0.96479,3e-05,4.30124]
[1778766882833,51.23,79933.07,0.0,0.96499,3e-05,4.28221]
[1778766885854,51.23,79926.48,0.0,0.96481,3e-05,4.29979]
[1778766890889,51.23,79926.31,0.0,0.96481,3e-05,4.29999]
[1778766895924,51.23,79924.95,0.0,0.96477,3e-05,4.3035]
[1778766899952,51.23,79930.29,0.0,0.96492,3e-05,4.28909]
[1778766903301,51.23,79920.39,0.0,0.96465,3e-05,4.3157]
[1778766903981,51.23,79920.39,0.0,0.96465,3e-05,4.31566]
[1778766907001,51.23,79912.61,0.0,0.96443,3e-05,4.33649]
[1778766910023,51.23,79903.14,0.0,0.96418,3e-05,4.36186]
[1778766915058,51.22,79905.29,0.0,0.96424,3e-05,4.35539]
[1778766917072,51.22,79912.93,0.0,0.96446,3e-05,4.33445]
[1778766918079,51.22,79920.76,0.0,0.96467,3e-05,4.31324]
[1778766920093,51.22,79926.51,0.0,0.96483,3e-05,4.29765]
[1778766925128,51.22,79932.52,0.0,0.965,3e-05,4.28135]
[1778766929156,51.22,79937.74,0.0,0.96514,3e-05,4.26737]
[1778766934190,51.22,79931.94,0.0,0.96501,3e-05,4.27934]
[1778766936206,51.22,79926.69,0.0,0.96486,3e-05,4.29338]
[1778766938219,51.22,79919.37,0.0,0.96466,3e-05,4.31298]
[1778766943257,51.22,79918.29,0.0,0.96464,3e-05,4.31553]
[1778766948289,51.22,79913.9,0.0,0.96452,3e-05,4.32698]
[1778766953325,51.22,79918.0,0.0,0.96464,3e-05,4.31546]
[1778766954331,51.22,79924.51,0.0,0.96482,3e-05,4.29786]
[1778766955339,51.22,79930.51,0.0,0.96498,3e-05,4.28171]
[1778766956345,51.22,79932.13,0.0,0.96503,3e-05,4.27735]
[1778766961388,51.22,79928.81,0.0,0.96494,3e-05,4.28616]
[1778766962396,51.22,79941.61,0.0,0.96529,3e-05,4.2519]
[1778766963414,51.22,79946.21,0.0,0.96541,3e-05,4.23968]
[1778766967454,51.22,79939.81,0.0,0.96523,3e-05,4.25695]
[1778766969468,51.22,79945.61,0.0,0.96539,3e-05,4.24154]
[1778766971482,51.22,79953.59,0.0,0.9656,3e-05,4.22044]
[1778766976517,51.22,79948.14,0.0,0.96545,3e-05,4.23529]
[1778766979537,51.22,79961.12,0.0,0.9658,3e-05,4.20103]
[1778766980547,51.22,79965.75,0.0,0.96592,3e-05,4.18891]
[1778766983566,51.22,79959.72,0.0,0.96576,3e-05,4.20523]
[1778766988600,51.22,79962.52,0.0,0.96583,3e-05,4.19836]
[1778766993939,51.23,79967.92,0.0,0.96599,3e-05,4.18129]
[1778766997666,51.23,79974.34,0.0,0.96616,3e-05,4.16482]
[1778766999679,51.23,79976.37,0.0,0.96621,3e-05,4.15985]
[1778767004010,51.23,79967.73,0.0,0.96597,3e-05,4.18351]
[1778767009748,51.24,79962.9,0.0,0.96583,3e-05,4.19704]
[1778767014786,51.24,79959.34,0.0,0.96573,3e-05,4.2072]
[1778767015797,51.24,79949.16,0.0,0.96546,3e-05,4.23436]
[1778767016806,51.24,79932.94,0.0,0.96502,3e-05,4.27774]
[1778767017807,51.24,79929.1,0.0,0.96491,3e-05,4.28806]
[1778767021835,51.24,79934.85,0.0,0.96507,3e-05,4.27271]
[1778767026870,51.24,79941.68,0.0,0.96525,3e-05,4.25459]
[1778767031905,51.24,79942.95,0.0,0.96528,3e-05,4.25135]
[1778767035934,51.24,79938.13,0.0,0.96515,3e-05,4.26427]
[1778767039962,51.24,79931.98,0.0,0.96499,3e-05,4.28067]
[1778767042987,51.24,79922.63,0.0,0.96473,3e-05,4.30569]
[1778767044293,51.24,79903.15,0.0,0.9642,3e-05,4.35809]
[1778767049027,51.24,79893.69,0.0,0.96394,3e-05,4.38293]
[1778767051042,51.23,79884.61,0.0,0.96372,3e-05,4.4036]
[1778767054364,51.23,79889.97,0.0,0.96388,3e-05,4.38826]
[1778767060107,51.23,79887.0,0.0,0.96381,3e-05,4.39506]
[1778767061114,51.23,79880.62,0.0,0.96363,3e-05,4.41225]
[1778767062120,51.23,79869.9,0.0,0.96333,3e-05,4.44177]
[1778767063127,51.23,79863.84,0.0,0.96315,3e-05,4.45851]
[1778767068162,51.23,79864.6,0.0,0.96317,3e-05,4.45669]
[1778767069169,51.23,79850.06,0.0,0.96276,3e-05,4.49689]
[1778767070175,51.23,79839.23,0.0,0.96245,3e-05,4.52694]
[1778767074507,51.23,79852.27,0.0,0.96282,3e-05,4.49047]
[1778767075210,51.23,79852.27,0.0,0.96282,3e-05,4.49046]
[1778767080245,51.22,79854.67,0.0,0.9629,3e-05,4.48275]
[1778767085281,51.22,79859.46,0.0,0.96306,3e-05,4.46766]
[1778767090321,51.21,79858.6,0.0,0.96305,3e-05,4.46834]
[1778767092332,51.21,79864.85,0.0,0.96324,3e-05,4.45045]
[1778767097367,51.2,79871.51,0.0,0.96344,3e-05,4.43066]
[1778767102403,51.2,79870.93,0.0,0.96344,3e-05,4.43093]
[1778767107441,51.19,79876.12,0.0,0.9636,3e-05,4.41534]
[1778767108447,51.19,79877.51,0.0,0.96364,3e-05,4.41129]
[1778767110457,51.19,79870.38,0.0,0.96344,3e-05,4.43037]
[1778767113479,51.19,79865.46,0.0,0.96334,3e-05,4.43945]
[1778767114486,51.19,79859.74,0.0,0.96318,3e-05,4.45493]
[1778767115493,51.18,79857.31,0.0,0.96311,3e-05,4.46132]
[1778767116501,51.18,79862.66,0.0,0.96327,3e-05,4.44624]
[1778767118515,51.18,79865.36,0.0,0.96335,3e-05,4.43822]
[1778767123550,51.18,79870.2,0.0,0.9635,3e-05,4.42355]
[1778767128585,51.17,79871.27,0.0,0.96355,3e-05,4.41929]
[1778767129592,51.17,79876.34,0.0,0.96369,3e-05,4.40513]
[1778767130598,51.17,79881.01,0.0,0.96382,3e-05,4.39212]
[1778767133620,51.17,79871.46,0.0,0.96356,3e-05,4.4176]
[1778767134626,51.17,79869.7,0.0,0.96352,3e-05,4.42218]
[1778767139669,51.16,79867.62,0.0,0.96347,3e-05,4.42658]
[1778767143690,51.16,79856.25,0.0,0.96316,3e-05,4.45678]
[1778767144697,51.16,79854.06,0.0,0.9631,3e-05,4.4625]
[1778767146720,51.15,79841.09,0.0,0.96273,3e-05,4.49777]
[1778767147723,51.15,79818.55,0.0,0.96208,3e-05,4.56072]
[1778767148732,51.15,79799.46,0.0,0.96152,3e-05,4.6144]
[1778767149746,51.15,79789.69,0.0,0.96124,3e-05,4.64189]
[1778767151756,51.15,79776.4,0.0,0.96084,3e-05,4.6795]
[1778767152786,51.15,79772.14,0.0,0.96072,3e-05,4.69112]
[1778767153770,51.15,79777.66,0.0,0.96088,3e-05,4.67534]
[1778767154777,51.15,79783.0,0.0,0.96105,3e-05,4.66003]
[1778767155784,51.15,79786.57,0.0,0.96115,3e-05,4.6496]
[1778767160820,51.14,79783.81,0.0,0.96108,3e-05,4.65675]
[1778767165854,51.15,79781.09,0.0,0.96098,3e-05,4.66586]
[1778767170893,51.15,79772.95,0.0,0.96073,3e-05,4.69047]
[1778767172907,51.16,79763.88,0.0,0.96048,3e-05,4.7132]
[1778767173914,51.16,79756.82,0.0,0.96026,3e-05,4.7337]
[1778767175228,51.16,79749.51,0.0,0.96004,3e-05,4.75496]
[1778767175929,51.16,79749.51,0.0,0.96004,3e-05,4.7551]
[1778767180964,51.16,79745.94,0.0,0.95992,3e-05,4.76601]
[1778767181975,51.16,79736.33,0.0,0.95963,3e-05,4.79396]
[1778767182996,51.16,79699.32,0.0,0.95847,3e-05,4.90229]
[1778767183998,51.16,79699.0,0.0,0.95846,3e-05,4.90321]
[1778767185310,51.16,79671.39,0.0,0.95759,3e-05,4.98493]
[1778767186002,51.16,79671.83,0.0,0.95761,3e-05,4.98338]
[1778767187008,51.16,79680.61,0.0,0.95789,3e-05,4.95698]
[1778767188019,51.16,79689.69,0.0,0.95818,3e-05,4.92983]
[1778767189022,51.16,79698.92,0.0,0.95847,3e-05,4.90238]
[1778767190061,51.16,79704.09,0.0,0.95864,3e-05,4.88702]
[1778767191046,51.16,79703.58,0.0,0.95862,3e-05,4.88841]
[1778767196082,51.15,79703.9,0.0,0.95864,3e-05,4.88702]
[1778767197090,51.15,79698.69,0.0,0.95847,3e-05,4.90227]
[1778767198096,51.15,79691.21,0.0,0.95824,3e-05,4.92424]
[1778767199103,51.15,79687.93,0.0,0.95814,3e-05,4.9338]
[1778767200125,51.15,79694.46,0.0,0.95834,3e-05,4.91433]
[1778767201183,51.15,79687.46,0.0,0.95812,3e-05,4.93503]
[1778767202135,51.15,79661.47,0.0,0.95729,3e-05,5.01241]
[1778767204154,51.15,79663.67,0.0,0.95737,3e-05,5.00508]
[1778767205464,51.15,79660.17,0.0,0.95726,3e-05,5.01534]
[1778767208490,51.15,79644.63,0.0,0.95676,3e-05,5.06148]
[1778767210208,51.14,79648.89,0.0,0.95691,3e-05,5.04763]
[1778767213232,51.14,79646.92,0.0,0.95686,3e-05,5.05246]
[1778767214238,51.14,79646.29,0.0,0.95684,3e-05,5.05398]
[1778767219273,51.13,79646.65,0.0,0.95687,3e-05,5.05135]
[1778767220282,51.13,79653.24,0.0,0.95709,3e-05,5.03076]
[1778767221287,51.13,79653.16,0.0,0.9571,3e-05,5.03064]
[1778767226678,51.12,79632.18,0.0,0.95643,3e-05,5.09198]
[1778767227336,51.12,79632.18,0.0,0.95644,3e-05,5.09155]
[1778767228341,51.12,79631.01,0.0,0.9564,3e-05,5.09462]
[1778767229347,51.12,79641.99,0.0,0.95677,3e-05,5.06098]
[1778767230354,51.12,79649.81,0.0,0.95703,3e-05,5.03702]
[1778767231361,51.12,79659.67,0.0,0.95738,3e-05,5.00319]
[1778767232372,51.11,79668.69,0.0,0.95767,3e-05,4.97592]
[1778767233376,51.11,79668.89,0.0,0.95768,3e-05,4.97503]
[1778767235393,51.11,79679.33,0.0,0.95802,3e-05,4.94341]
[1778767236751,51.11,79692.99,0.0,0.95845,3e-05,4.90274]
[1778767237407,51.11,79692.99,0.0,0.95846,3e-05,4.90255]
[1778767238414,51.11,79701.53,0.0,0.95873,3e-05,4.87722]
[1778767239421,51.11,79696.59,0.0,0.95857,3e-05,4.89165]
[1778767240430,51.11,79691.4,0.0,0.95841,3e-05,4.90683]
[1778767242447,51.11,79701.65,0.0,0.95874,3e-05,4.87634]
[1778767243450,51.11,79707.09,0.0,0.95891,3e-05,4.86026]
[1778767244456,51.11,79714.65,0.0,0.95914,3e-05,4.83806]
[1778767245463,51.11,79715.29,0.0,0.95916,3e-05,4.83617]
[1778767246822,51.11,79733.0,0.0,0.95971,3e-05,4.78454]
[1778767247476,51.11,79733.0,0.0,0.95971,3e-05,4.78459]
[1778767248483,51.11,79735.44,0.0,0.95978,3e-05,4.77758]
[1778767250497,51.11,79737.15,0.0,0.95984,3e-05,4.77282]
[1778767253518,51.11,79744.52,0.0,0.96006,3e-05,4.75176]
[1778767254525,51.11,79749.38,0.0,0.96021,3e-05,4.73732]
[1778767256897,51.1,79756.23,0.0,0.96043,3e-05,4.71685]
[1778767259563,51.1,79761.85,0.0,0.9606,3e-05,4.70022]
[1778767264602,51.11,79764.9,0.0,0.96068,3e-05,4.69256]
[1778767269631,51.11,79761.19,0.0,0.96056,3e-05,4.7043]
[1778767274669,51.11,79764.47,0.0,0.96065,3e-05,4.69596]
[1778767278696,51.11,79759.13,0.0,0.96049,3e-05,4.71057]
[1778767282725,51.11,79764.79,0.0,0.96068,3e-05,4.69303]
[1778767286756,51.1,79773.9,0.0,0.96096,3e-05,4.66579]
[1778767287759,51.1,79777.76,0.0,0.96108,3e-05,4.65452]
[1778767292799,51.09,79779.7,0.0,0.96119,3e-05,4.64257]
[1778767293807,51.09,79774.63,0.0,0.96105,3e-05,4.6564]
[1778767294812,51.09,79773.09,0.0,0.96101,3e-05,4.66016]
[1778767296829,51.08,79779.78,0.0,0.96122,3e-05,4.63985]
[1778767297839,51.08,79785.63,0.0,0.9614,3e-05,4.62263]
[1778767299848,51.08,79788.26,0.0,0.96149,3e-05,4.61403]
[1778767301862,51.07,79796.77,0.0,0.96175,3e-05,4.58884]
[1778767306896,51.06,79802.1,0.0,0.96194,3e-05,4.5712]
[1778767307903,51.06,79807.54,0.0,0.9621,3e-05,4.5554]
[1778767308912,51.06,79808.33,0.0,0.96213,3e-05,4.55271]
[1778767313945,51.05,79809.79,0.0,0.9622,3e-05,4.54631]
[1778767318988,51.04,79809.27,0.0,0.96221,3e-05,4.54536]
[1778767319991,51.04,79823.6,0.0,0.96263,3e-05,4.50456]
[1778767320997,51.04,79840.74,0.0,0.96312,3e-05,4.45679]
[1778767322002,51.04,79832.83,0.0,0.9629,3e-05,4.47879]
[1778767323009,51.04,79827.05,0.0,0.96273,3e-05,4.4949]
[1778767325027,51.04,79819.61,0.0,0.96251,3e-05,4.51563]
[1778767329055,51.04,79824.78,0.0,0.96267,3e-05,4.50093]
[1778767334093,51.04,79823.03,0.0,0.96262,3e-05,4.50558]
[1778767336111,51.04,79812.49,0.0,0.96232,3e-05,4.53426]
[1778767337479,51.03,79805.37,0.0,0.96212,3e-05,4.55379]
[1778767340140,51.03,79811.69,0.0,0.96232,3e-05,4.53474]
[1778767341147,51.03,79817.35,0.0,0.96248,3e-05,4.51851]
[1778767346181,51.02,79809.62,0.0,0.96228,3e-05,4.53823]
[1778767347549,51.02,79802.22,0.0,0.96207,3e-05,4.5586]
[1778767353230,51.01,79800.96,0.0,0.96209,3e-05,4.55557]
[1778767358265,51.0,79797.93,0.0,0.96202,3e-05,4.56166]
[1778767363300,50.99,79795.8,0.0,0.96199,3e-05,4.56515]
[1778767368335,50.98,79791.29,0.0,0.96188,3e-05,4.57539]
[1778767372363,50.97,79798.07,0.0,0.9621,3e-05,4.55427]
[1778767374377,50.97,79805.14,0.0,0.96232,3e-05,4.53345]
[1778767375384,50.97,79812.67,0.0,0.96254,3e-05,4.51191]
[1778767376391,50.97,79814.72,0.0,0.9626,3e-05,4.50577]
[1778767380420,50.96,79805.72,0.0,0.96236,3e-05,4.52938]
[1778767381430,50.96,79798.32,0.0,0.96215,3e-05,4.54975]
[1778767382435,50.96,79796.11,0.0,0.96209,3e-05,4.5555]
[1778767386472,50.95,79774.52,0.0,0.96147,3e-05,4.61466]
[1778767387858,50.95,79763.36,0.0,0.96114,3e-05,4.64642]
[1778767388486,50.95,79763.36,0.0,0.96114,3e-05,4.64634]
[1778767393521,50.95,79760.82,0.0,0.96106,3e-05,4.65317]
[1778767395536,50.95,79751.94,0.0,0.9608,3e-05,4.67842]
[1778767396542,50.95,79744.24,0.0,0.96057,3e-05,4.70042]
[1778767397927,50.95,79742.77,0.0,0.96053,3e-05,4.70449]
[1778767401581,50.95,79749.37,0.0,0.96073,3e-05,4.68483]
[1778767402605,50.95,79750.78,0.0,0.96078,3e-05,4.68064]
[1778767406616,50.94,79760.36,0.0,0.96108,3e-05,4.65159]
[1778767408002,50.94,79761.83,0.0,0.96113,3e-05,4.64677]
[1778767409643,50.93,79767.62,0.0,0.96132,3e-05,4.62901]
[1778767410649,50.93,79770.62,0.0,0.96141,3e-05,4.61988]
[1778767415685,50.92,79779.82,0.0,0.96174,3e-05,4.58716]
[1778767416692,50.92,79792.68,0.0,0.96213,3e-05,4.5503]
[1778767418072,50.92,79797.44,0.0,0.96227,3e-05,4.53645]
[1778767418705,50.92,79797.44,0.0,0.96228,3e-05,4.53602]
[1778767422733,50.91,79804.15,0.0,0.96249,3e-05,4.51544]
[1778767424747,50.91,79808.47,0.0,0.96262,3e-05,4.50254]
[1778767429783,50.9,79802.48,0.0,0.96247,3e-05,4.51735]
[1778767433821,50.89,79812.27,0.0,0.96277,3e-05,4.4882]
[1778767434823,50.89,79806.96,0.0,0.96262,3e-05,4.50266]
[1778767435829,50.89,79800.09,0.0,0.96242,3e-05,4.5215]
[1778767436837,50.89,79802.27,0.0,0.96249,3e-05,4.51493]
[1778767441872,50.88,79806.38,0.0,0.96263,3e-05,4.50127]
[1778767446908,50.87,79804.65,0.0,0.9626,3e-05,4.50405]
[1778767451942,50.87,79809.39,0.0,0.96276,3e-05,4.48872]
[1778767456977,50.86,79804.47,0.0,0.96264,3e-05,4.5005]
[1778767458991,50.85,79800.39,0.0,0.96253,3e-05,4.51114]
[1778767463020,50.85,79790.03,0.0,0.96223,3e-05,4.53969]
[1778767464025,50.85,79783.06,0.0,0.96203,3e-05,4.55942]
[1778767465033,50.85,79784.37,0.0,0.96207,3e-05,4.55576]
[1778767469064,50.85,79778.58,0.0,0.96189,3e-05,4.57228]
[1778767474100,50.85,79776.03,0.0,0.96185,3e-05,4.57598]
[1778767478127,50.86,79786.19,0.0,0.96214,3e-05,4.54749]
[1778767483162,50.86,79782.83,0.0,0.96204,3e-05,4.55734]
[1778767488197,50.86,79781.8,0.0,0.96201,3e-05,4.56057]
[1778767493237,50.86,79781.62,0.0,0.962,3e-05,4.56136]
[1778767495248,50.86,79787.54,0.0,0.96217,3e-05,4.54481]
[1778767500283,50.86,79790.71,0.0,0.96226,3e-05,4.53632]
[1778767502321,50.86,79797.23,0.0,0.96245,3e-05,4.51821]
[1778767504317,50.86,79788.41,0.0,0.96219,3e-05,4.5432]
[1778767510359,50.87,79785.89,0.0,0.9621,3e-05,4.55118]
[1778767517408,50.88,79782.81,0.0,0.96198,3e-05,4.56332]
[1778767518781,50.88,79769.7,0.0,0.96159,3e-05,4.60093]
[1778767519422,50.88,79769.7,0.0,0.96158,3e-05,4.60135]
[1778767524457,50.89,79765.61,0.0,0.96144,3e-05,4.61504]
[1778767528853,50.89,79756.64,0.0,0.96116,3e-05,4.64216]
[1778767530504,50.9,79750.14,0.0,0.96095,3e-05,4.66149]
[1778767531512,50.9,79750.21,0.0,0.96098,3e-05,4.65786]
[1778767533531,50.9,79745.02,0.0,0.96082,3e-05,4.67339]
[1778767535546,50.9,79737.04,0.0,0.96057,3e-05,4.69692]
[1778767536552,50.9,79724.67,0.0,0.96019,3e-05,4.73292]
[1778767537558,50.9,79712.09,0.0,0.9598,3e-05,4.76965]
[1778767538924,50.9,79708.82,0.0,0.9597,3e-05,4.77931]
[1778767541586,50.91,79700.69,0.0,0.95945,3e-05,4.80341]
[1778767543600,50.91,79705.64,0.0,0.9596,3e-05,4.78909]
[1778767544608,50.91,79713.95,0.0,0.95985,3e-05,4.76499]
[1778767545614,50.91,79711.45,0.0,0.95977,3e-05,4.77242]
[1778767546624,50.91,79706.15,0.0,0.95961,3e-05,4.78802]
[1778767548997,50.91,79732.7,0.0,0.96042,3e-05,4.71119]
[1778767549642,50.91,79732.7,0.0,0.96042,3e-05,4.71139]
[1778767550649,50.91,79739.18,0.0,0.96061,3e-05,4.69295]
[1778767554681,50.91,79747.32,0.0,0.96085,3e-05,4.67061]
[1778767557709,50.92,79742.25,0.0,0.96069,3e-05,4.68601]
[1778767559068,50.92,79735.51,0.0,0.96048,3e-05,4.70568]
[1778767559724,50.92,79735.51,0.0,0.96048,3e-05,4.70591]
[1778767564762,50.92,79735.83,0.0,0.96048,3e-05,4.70609]
[1778767565767,50.92,79728.73,0.0,0.96026,3e-05,4.72682]
[1778767566774,50.92,79713.44,0.0,0.95979,3e-05,4.77139]
[1778767567781,50.92,79711.24,0.0,0.95972,3e-05,4.77792]
[1778767570804,50.93,79704.63,0.0,0.95951,3e-05,4.79753]
[1778767572817,50.93,79692.34,0.0,0.95912,3e-05,4.83374]
[1778767573824,50.93,79692.01,0.0,0.95911,3e-05,4.83475]
[1778767576847,50.93,79700.44,0.0,0.95937,3e-05,4.81018]
[1778767577853,50.93,79707.72,0.0,0.9596,3e-05,4.78901]
[1778767579215,50.93,79712.65,0.0,0.95975,3e-05,4.77477]
[1778767584904,50.93,79708.56,0.0,0.95961,3e-05,4.78757]
[1778767589938,50.93,79711.06,0.0,0.95969,3e-05,4.78093]
[1778767594974,50.94,79710.87,0.0,0.9597,3e-05,4.77841]
[1778767600042,50.94,79687.46,0.0,0.95897,3e-05,4.84754]
[1778767601040,50.94,79625.08,0.0,0.95697,3e-05,5.0336]
[1778767602039,50.94,79618.56,0.0,0.95676,3e-05,5.05321]
[1778767603046,50.94,79616.79,0.0,0.9567,3e-05,5.05865]
[1778767608089,50.94,79616.98,0.0,0.95671,3e-05,5.05776]
[1778767610095,50.94,79623.29,0.0,0.95692,3e-05,5.03851]
[1778767613116,50.94,79625.02,0.0,0.95698,3e-05,5.03294]
[1778767617147,50.93,79599.46,0.0,0.95615,3e-05,5.10941]
[1778767618155,50.93,79587.0,0.0,0.95574,3e-05,5.14752]
[1778767619161,50.93,79582.53,0.0,0.95559,3e-05,5.16119]
[1778767623189,50.93,79579.77,0.0,0.9555,3e-05,5.16926]
[1778767625209,50.93,79585.49,0.0,0.95569,3e-05,5.15137]
[1778767626217,50.93,79580.35,0.0,0.95552,3e-05,5.16689]
[1778767627223,50.93,79570.47,0.0,0.95519,3e-05,5.19702]
[1778767628231,50.93,79558.17,0.0,0.95478,3e-05,5.23491]
[1778767629243,50.93,79552.38,0.0,0.95458,3e-05,5.25268]
[1778767630249,50.93,79558.79,0.0,0.9548,3e-05,5.23259]
[1778767631275,50.93,79569.55,0.0,0.95517,3e-05,5.19944]
[1778767632264,50.93,79563.99,0.0,0.95498,3e-05,5.21676]
[1778767633278,50.93,79551.45,0.0,0.95455,3e-05,5.25594]
[1778767634284,50.93,79547.79,0.0,0.95442,3e-05,5.26758]
[1778767636291,50.93,79554.66,0.0,0.95465,3e-05,5.24676]
[1778767639312,50.93,79560.76,0.0,0.95485,3e-05,5.22872]
[1778767642336,50.94,79566.93,0.0,0.95505,3e-05,5.21059]
[1778767644348,50.94,79574.11,0.0,0.95529,3e-05,5.18846]
[1778767645354,50.94,79581.22,0.0,0.95553,3e-05,5.16629]
[1778767646362,50.93,79595.29,0.0,0.956,3e-05,5.12293]
[1778767647369,50.93,79598.79,0.0,0.95612,3e-05,5.11204]
[1778767649385,50.93,79608.73,0.0,0.95645,3e-05,5.08145]
[1778767651397,50.93,79608.94,0.0,0.95649,3e-05,5.07664]
[1778767653411,50.93,79614.7,0.0,0.95669,3e-05,5.05894]
[1778767655429,50.93,79625.18,0.0,0.95703,3e-05,5.02712]
[1778767656434,50.93,79627.77,0.0,0.95711,3e-05,5.01929]
[1778767661469,50.93,79629.58,0.0,0.95717,3e-05,5.01381]
[1778767666507,50.93,79613.45,0.0,0.95666,3e-05,5.06164]
[1778767667513,50.93,79606.55,0.0,0.95643,3e-05,5.08258]
[1778767668520,50.93,79600.78,0.0,0.95623,3e-05,5.10052]
[1778767669898,50.93,79578.27,0.0,0.95548,3e-05,5.16974]
[1778767670533,50.93,79578.27,0.0,0.95548,3e-05,5.17007]
[1778767671561,50.93,79572.54,0.0,0.95528,3e-05,5.18814]
[1778767672559,50.93,79567.78,0.0,0.95511,3e-05,5.20323]
[1778767673564,50.94,79558.37,0.0,0.95479,3e-05,5.2327]
[1778767674575,50.94,79547.45,0.0,0.95442,3e-05,5.26692]
[1778767675579,50.94,79542.89,0.0,0.95426,3e-05,5.28139]
[1778767679968,50.94,79552.78,0.0,0.95458,3e-05,5.25198]
[1778767685656,50.95,79548.34,0.0,0.95441,3e-05,5.26725]
[1778767690051,50.95,79554.21,0.0,0.9546,3e-05,5.25035]
[1778767691698,50.95,79556.71,0.0,0.95468,3e-05,5.2429]
[1778767694719,50.96,79560.49,0.0,0.9548,3e-05,5.23215]
[1778767696735,50.96,79544.84,0.0,0.95426,3e-05,5.28142]
[1778767697741,50.96,79550.77,0.0,0.95446,3e-05,5.26324]
[1778767700124,50.96,79565.89,0.0,0.95496,3e-05,5.2173]
[1778767701770,50.96,79578.77,0.0,0.95539,3e-05,5.17796]
[1778767702782,50.96,79582.74,0.0,0.95553,3e-05,5.16549]
[1778767704792,50.96,79589.03,0.0,0.95574,3e-05,5.1457]
[1778767710194,50.96,79589.64,0.0,0.95578,3e-05,5.1424]
[1778767714868,50.95,79595.24,0.0,0.95601,3e-05,5.12045]
[1778767715884,50.95,79601.77,0.0,0.95623,3e-05,5.10035]
[1778767716881,50.95,79605.85,0.0,0.95636,3e-05,5.08764]
[1778767717888,50.95,79615.13,0.0,0.95667,3e-05,5.05939]
[1778767722925,50.95,79615.53,0.0,0.95669,3e-05,5.05781]
[1778767724939,50.95,79622.07,0.0,0.9569,3e-05,5.03794]
[1778767727959,50.95,79625.76,0.0,0.95702,3e-05,5.02677]
[1778767730337,50.95,79632.41,0.0,0.95724,3e-05,5.00677]
[1778767732351,50.95,79644.97,0.0,0.95764,3e-05,4.96941]
[1778767736015,50.95,79652.26,0.0,0.95787,3e-05,4.94801]
[1778767739037,50.95,79661.77,0.0,0.95817,3e-05,4.92005]
[1778767741052,50.95,79667.21,0.0,0.95834,3e-05,4.90419]
[1778767742457,50.95,79691.16,0.0,0.95909,3e-05,4.83373]
[1778767743066,50.95,79691.16,0.0,0.95909,3e-05,4.8338]
[1778767745081,50.96,79698.36,0.0,0.95932,3e-05,4.81287]
[1778767750115,50.96,79699.57,0.0,0.95935,3e-05,4.8098]
[1778767755151,50.96,79698.58,0.0,0.95931,3e-05,4.81323]
[1778767760186,50.96,79693.75,0.0,0.95916,3e-05,4.82794]
[1778767764215,50.96,79700.44,0.0,0.95936,3e-05,4.80871]
[1778767765222,50.96,79711.77,0.0,0.95971,3e-05,4.77576]
[1778767766229,50.96,79717.75,0.0,0.95989,3e-05,4.75854]
[1778767767236,50.96,79717.91,0.0,0.9599,3e-05,4.75828]
[1778767772271,50.97,79716.88,0.0,0.95988,3e-05,4.75851]
[1778767774285,50.97,79727.75,0.0,0.96021,3e-05,4.72744]
[1778767775292,50.97,79730.72,0.0,0.9603,3e-05,4.71912]
[1778767777306,50.97,79736.65,0.0,0.96047,3e-05,4.70258]
[1778767782343,50.98,79738.39,0.0,0.96051,3e-05,4.69913]
[1778767786370,50.98,79749.46,0.0,0.96083,3e-05,4.66857]
[1778767787377,50.98,79750.01,0.0,0.96085,3e-05,4.66734]
[1778767792412,50.99,79749.8,0.0,0.96082,3e-05,4.66965]
[1778767794426,50.99,79753.04,0.0,0.96091,3e-05,4.66108]
[1778767799462,51.0,79751.62,0.0,0.96085,3e-05,4.66696]
[1778767801475,51.0,79745.37,0.0,0.96065,3e-05,4.68558]
[1778767804499,51.01,79760.16,0.0,0.96109,3e-05,4.64422]
[1778767805504,51.01,79765.15,0.0,0.96123,3e-05,4.63039]
[1778767806510,51.01,79770.21,0.0,0.96138,3e-05,4.61641]
[1778767811549,51.02,79772.08,0.0,0.96141,3e-05,4.6133]
[1778767812554,51.02,79780.9,0.0,0.96167,3e-05,4.58874]
[1778767813562,51.02,79785.36,0.0,0.9618,3e-05,4.57662]
[1778767815576,51.02,79789.12,0.0,0.9619,3e-05,4.56704]
[1778767816583,51.03,79794.69,0.0,0.96206,3e-05,4.55187]
[1778767818597,51.03,79793.27,0.0,0.962,3e-05,4.55697]
[1778767822625,51.04,79790.72,0.0,0.96191,3e-05,4.56628]
[1778767825689,51.04,79776.11,0.0,0.96146,3e-05,4.60917]
[1778767826692,51.04,79758.87,0.0,0.96094,3e-05,4.65872]
[1778767828091,51.05,79754.09,0.0,0.96079,3e-05,4.6731]
[1778767830719,51.05,79760.16,0.0,0.96096,3e-05,4.65642]
[1778767831726,51.05,79764.88,0.0,0.96113,3e-05,4.63957]
[1778767835751,51.06,79768.21,0.0,0.96121,3e-05,4.63169]
[1778767836762,51.06,79776.27,0.0,0.96145,3e-05,4.60919]
[1778767838161,51.06,79781.84,0.0,0.96161,3e-05,4.59432]
[1778767843807,51.07,79787.96,0.0,0.96176,3e-05,4.57937]
[1778767848844,51.08,79788.25,0.0,0.96175,3e-05,4.58092]
[1778767853882,51.09,79787.2,0.0,0.96169,3e-05,4.58613]
[1778767856899,51.09,79781.74,0.0,0.96152,3e-05,4.60288]
[1778767858302,51.09,79780.35,0.0,0.96147,3e-05,4.60761]
[1778767863949,51.1,79787.56,0.0,0.96166,3e-05,4.58911]
[1778767865964,51.1,79780.9,0.0,0.96146,3e-05,4.60876]
[1778767866970,51.1,79769.66,0.0,0.96112,3e-05,4.64106]
[1778767868373,51.11,79773.97,0.0,0.96124,3e-05,4.62943]
[1778767874025,51.11,79779.85,0.0,0.9614,3e-05,4.61435]
[1778767879054,51.12,79778.21,0.0,0.96133,3e-05,4.62074]
[1778767882078,51.12,79770.1,0.0,0.96108,3e-05,4.64514]
[1778767887110,51.13,79770.96,0.0,0.96109,3e-05,4.64393]
[1778767890138,51.13,79784.54,0.0,0.96148,3e-05,4.60633]
[1778767891141,51.13,79784.8,0.0,0.96152,3e-05,4.60225]
[1778767893152,51.14,79792.45,0.0,0.96173,3e-05,4.58182]
[1778767897180,51.14,79804.22,0.0,0.96206,3e-05,4.54995]
[1778767900217,51.14,79813.47,0.0,0.96233,3e-05,4.5239]
[1778767902230,51.14,79806.23,0.0,0.96212,3e-05,4.54414]
[1778767903238,51.14,79803.69,0.0,0.96205,3e-05,4.55116]
[1778767908704,51.15,79816.96,0.0,0.96242,3e-05,4.51578]
[1778767909282,51.15,79816.96,0.0,0.96241,3e-05,4.51629]
[1778767911294,51.15,79817.69,0.0,0.96243,3e-05,4.51479]
[1778767913307,51.16,79823.13,0.0,0.96257,3e-05,4.50125]
[1778767918342,51.17,79817.19,0.0,0.96237,3e-05,4.52067]
[1778767923378,51.18,79813.2,0.0,0.96223,3e-05,4.53461]
[1778767928412,51.19,79812.88,0.0,0.96219,3e-05,4.5382]
[1778767933447,51.2,79808.94,0.0,0.96205,3e-05,4.55193]
[1778767937475,51.21,79799.51,0.0,0.96175,3e-05,4.58053]
[1778767938482,51.21,79801.32,0.0,0.9618,3e-05,4.57591]
[1778767943516,51.22,79808.75,0.0,0.96199,3e-05,4.55743]
[1778767944524,51.22,79813.09,0.0,0.96211,3e-05,4.54577]
[1778767946539,51.22,79814.09,0.0,0.96213,3e-05,4.54403]
[1778767951590,51.23,79810.09,0.0,0.96201,3e-05,4.55413]
[1778767955601,51.24,79803.51,0.0,0.9618,3e-05,4.57463]
[1778767960636,51.25,79802.59,0.0,0.96175,3e-05,4.5796]
[1778767968692,51.26,79801.92,0.0,0.96169,3e-05,4.58521]
[1778767972719,51.27,79807.94,0.0,0.96185,3e-05,4.5701]
[1778767973728,51.27,79808.54,0.0,0.96186,3e-05,4.5689]
[1778767978764,51.28,79825.39,0.0,0.96233,3e-05,4.52418]
[1778767979771,51.28,79840.98,0.0,0.96278,3e-05,4.48084]
[1778767980783,51.28,79849.5,0.0,0.96302,3e-05,4.45737]
[1778767981790,51.28,79850.19,0.0,0.96304,3e-05,4.4556]
[1778767983807,51.28,79856.22,0.0,0.96321,3e-05,4.43926]
[1778767984816,51.28,79862.03,0.0,0.96337,3e-05,4.42344]
[1778767985819,51.28,79875.96,0.0,0.96377,3e-05,4.38549]
[1778767986825,51.28,79881.3,0.0,0.96391,3e-05,4.37096]
[1778767987830,51.28,79883.69,0.0,0.96398,3e-05,4.36451]
[1778767991862,51.28,79883.65,0.0,0.96398,3e-05,4.36495]
[1778767995890,51.28,79872.64,0.0,0.96366,3e-05,4.39549]
[1778767996899,51.29,79874.5,0.0,0.96371,3e-05,4.39066]
[1778767999363,51.29,79885.31,0.0,0.96401,3e-05,4.36173]
[1778767999920,51.29,79885.31,0.0,0.96401,3e-05,4.36202]
[1778768002940,51.29,79889.39,0.0,0.96411,3e-05,4.35168]
[1778768003948,51.29,79895.32,0.0,0.96428,3e-05,4.33573]
[1778768004955,51.29,79896.51,0.0,0.96431,3e-05,4.33266]
[1778768007977,51.29,79902.0,0.0,0.96446,3e-05,4.31832]
[1778768010999,51.3,79912.68,0.0,0.96474,3e-05,4.29014]
[1778768012003,51.3,79915.7,0.0,0.96485,3e-05,4.27866]
[1778768017039,51.3,79923.22,0.0,0.96505,3e-05,4.2597]
[1778768023083,51.31,79926.68,0.0,0.96512,3e-05,4.25204]
[1778768028116,51.31,79934.35,0.0,0.96532,3e-05,4.23288]
[1778768031140,51.32,79947.07,0.0,0.96565,3e-05,4.2]
[1778768032144,51.32,79950.72,0.0,0.96575,3e-05,4.19047]
[1778768037183,51.32,79952.58,0.0,0.96579,3e-05,4.18622]
[1778768042218,51.32,79950.0,0.0,0.96572,3e-05,4.19366]
[1778768045240,51.32,79945.91,0.0,0.96561,3e-05,4.20479]
[1778768049718,51.32,79941.92,0.0,0.9655,3e-05,4.21569]
[1778768055311,51.32,79939.3,0.0,0.96542,3e-05,4.22289]
[1778768060346,51.33,79942.78,0.0,0.9655,3e-05,4.2149]
[1778768065385,51.33,79939.48,0.0,0.9654,3e-05,4.22498]
[1778768070420,51.34,79941.02,0.0,0.96543,3e-05,4.22211]
[1778768075452,51.34,79940.49,0.0,0.96543,3e-05,4.22117]
[1778768078472,51.35,79946.39,0.0,0.96558,3e-05,4.20629]
[1778768083507,51.35,79942.86,0.0,0.96548,3e-05,4.21605]
[1778768084514,51.35,79934.14,0.0,0.96525,3e-05,4.23947]
[1778768086529,51.35,79932.51,0.0,0.9652,3e-05,4.24422]
[1778768091566,51.36,79932.55,0.0,0.96518,3e-05,4.24616]
[1778768094589,51.36,79928.88,0.0,0.96507,3e-05,4.25692]
[1778768095596,51.36,79936.69,0.0,0.96528,3e-05,4.23628]
[1778768096603,51.36,79939.52,0.0,0.96535,3e-05,4.22897]
[1778768101638,51.37,79943.52,0.0,0.96545,3e-05,4.21947]
[1778768102645,51.37,79951.62,0.0,0.96567,3e-05,4.19804]
[1778768103652,51.37,79955.97,0.0,0.96578,3e-05,4.1866]
[1778768104659,51.37,79948.9,0.0,0.96559,3e-05,4.20535]
[1778768105666,51.37,79941.88,0.0,0.9654,3e-05,4.22399]
[1778768106673,51.37,79940.75,0.0,0.96537,3e-05,4.227]
[1778768111708,51.37,79942.79,0.0,0.96543,3e-05,4.22163]
[1778768116743,51.37,79943.06,0.0,0.96543,3e-05,4.22094]
[1778768121779,51.37,79944.98,0.0,0.96549,3e-05,4.21595]
[1778768126813,51.37,79943.97,0.0,0.96546,3e-05,4.21872]
[1778768127821,51.37,79955.43,0.0,0.96577,3e-05,4.18843]
[1778768128827,51.37,79953.84,0.0,0.96572,3e-05,4.1927]
[1778768129834,51.37,79948.82,0.0,0.96558,3e-05,4.20625]
[1778768131848,51.37,79954.66,0.0,0.96577,3e-05,4.18736]
[1778768134873,51.37,79963.26,0.0,0.96599,3e-05,4.16496]
[1778768135886,51.37,79968.45,0.0,0.96613,3e-05,4.15145]
[1778768136893,51.37,79971.03,0.0,0.9662,3e-05,4.14483]
[1778768138905,51.37,79978.89,0.0,0.9664,3e-05,4.1246]
[1778768139912,51.37,79979.3,0.0,0.96641,3e-05,4.12372]
[1778768142933,51.38,79987.86,0.0,0.96663,3e-05,4.10206]
[1778768143942,51.38,79985.29,0.0,0.96656,3e-05,4.109]
[1778768148977,51.38,79982.36,0.0,0.96647,3e-05,4.11784]
[1778768150991,51.38,79974.39,0.0,0.96626,3e-05,4.13911]
[1778768154018,51.39,79984.88,0.0,0.96653,3e-05,4.11235]
[1778768155025,51.39,80001.53,0.0,0.96696,3e-05,4.06941]
[1778768156026,51.39,80008.91,0.0,0.96715,3e-05,4.05069]
[1778768157033,51.39,80010.02,0.0,0.96717,3e-05,4.04819]
[1778768160588,51.39,80015.44,0.0,0.9673,3e-05,4.03535]
[1778768163077,51.4,80010.33,0.0,0.96716,3e-05,4.04959]
[1778768164083,51.4,80005.18,0.0,0.96702,3e-05,4.06322]
[1778768165089,51.4,80003.0,0.0,0.96696,3e-05,4.06917]
[1778768167104,51.4,80010.14,0.0,0.96714,3e-05,4.05137]
[1778768168111,51.4,80010.59,0.0,0.96715,3e-05,4.05055]
[1778768169117,51.41,80004.45,0.0,0.96699,3e-05,4.06672]
[1778768170683,51.41,80003.53,0.0,0.96696,3e-05,4.06972]
[1778768173149,51.41,80012.01,0.0,0.96717,3e-05,4.04847]
[1778768176169,51.41,80014.3,0.0,0.96722,3e-05,4.0436]
[1778768180766,51.42,80007.22,0.0,0.96702,3e-05,4.06351]
[1778768186239,51.43,80008.41,0.0,0.96703,3e-05,4.06204]
[1778768187247,51.43,80003.11,0.0,0.96689,3e-05,4.07604]
[1778768189260,51.43,79998.79,0.0,0.96678,3e-05,4.08778]
[1778768190836,51.43,80004.24,0.0,0.96691,3e-05,4.07421]
[1778768195303,51.44,80006.62,0.0,0.96699,3e-05,4.06572]
[1778768197329,51.44,80002.12,0.0,0.96687,3e-05,4.07791]
[1778768202358,51.44,80003.13,0.0,0.96688,3e-05,4.0766]
[1778768207395,51.45,80005.61,0.0,0.96693,3e-05,4.07145]
[1778768209407,51.45,80011.33,0.0,0.96708,3e-05,4.0572]
[1778768210979,51.45,80010.83,0.0,0.96706,3e-05,4.05905]
[1778768215449,51.46,80016.14,0.0,0.96718,3e-05,4.04647]
[1778768218470,51.46,80021.7,0.0,0.96732,3e-05,4.03308]
[1778768223507,51.47,80023.43,0.0,0.96735,3e-05,4.03016]
[1778768228549,51.47,80020.77,0.0,0.96726,3e-05,4.03857]
[1778768230562,51.47,80018.11,0.0,0.96719,3e-05,4.046]
[1778768235600,51.48,80014.78,0.0,0.96709,3e-05,4.05598]
[1778768240635,51.49,80017.32,0.0,0.96714,3e-05,4.05083]
[1778768243655,51.49,80005.97,0.0,0.96684,3e-05,4.08094]
[1778768244664,51.49,79999.52,0.0,0.96667,3e-05,4.09791]
[1778768245672,51.49,79998.15,0.0,0.96663,3e-05,4.1017]
[1778768246680,51.49,80002.45,0.0,0.96674,3e-05,4.09097]
[1778768248696,51.49,80008.71,0.0,0.9669,3e-05,4.075]
[1778768249700,51.49,80016.69,0.0,0.9671,3e-05,4.05466]
[1778768250707,51.5,80022.71,0.0,0.96725,3e-05,4.03972]
[1778768251714,51.5,80024.15,0.0,0.96731,3e-05,4.03284]
[1778768256754,51.5,80020.01,0.0,0.96719,3e-05,4.045]
[1778768258778,51.5,80013.61,0.0,0.96702,3e-05,4.06204]
[1778768263804,51.51,80011.79,0.0,0.96696,3e-05,4.06806]
[1778768268838,51.51,80009.87,0.0,0.9669,3e-05,4.07423]
[1778768272869,51.52,80022.9,0.0,0.96723,3e-05,4.04166]
[1778768274894,51.52,80029.71,0.0,0.9674,3e-05,4.0245]
[1778768275950,51.52,80029.15,0.0,0.96738,3e-05,4.02655]
[1778768280977,51.53,80024.06,0.0,0.96723,3e-05,4.04109]
[1778768286011,51.53,80024.64,0.0,0.96723,3e-05,4.04103]
[1778768288025,51.54,80030.88,0.0,0.96739,3e-05,4.02562]
[1778768291046,51.54,80036.14,0.0,0.96751,3e-05,4.01312]
[1778768296094,51.55,80044.07,0.0,0.9677,3e-05,3.99459]
[1778768297093,51.55,80056.84,0.0,0.96802,3e-05,3.9622]
[1778768298097,51.55,80076.6,0.0,0.9685,2e-05,3.91377]
[1778768300109,51.55,80083.91,0.0,0.96868,2e-05,3.8962]
[1778768304145,51.56,80110.12,0.0,0.9693,2e-05,3.83303]
[1778768305165,51.56,80129.52,0.0,0.96977,2e-05,3.78536]
[1778768306170,51.56,80142.89,0.0,0.97009,2e-05,3.75304]
[1778768307174,51.56,80140.41,0.0,0.97002,2e-05,3.75986]
[1778768308180,51.57,80109.73,0.0,0.96928,2e-05,3.83584]
[1778768309188,51.57,80084.38,0.0,0.96865,2e-05,3.89901]
[1778768310192,51.57,80069.87,0.0,0.96828,3e-05,3.93593]
[1778768311203,51.57,80062.27,0.0,0.96812,3e-05,3.95211]
[1778768312215,51.57,80054.41,0.0,0.96792,3e-05,3.97198]
[1778768313216,51.57,80052.46,0.0,0.96786,3e-05,3.97735]
[1778768314223,51.58,80059.21,0.0,0.96803,3e-05,3.9607]
[1778768315236,51.58,80060.63,0.0,0.96806,3e-05,3.95757]
[1778768319259,51.59,80064.48,0.0,0.96814,3e-05,3.94972]
[1778768323288,51.59,80065.29,0.0,0.96814,3e-05,3.94965]
[1778768325445,51.6,80073.63,0.0,0.96834,2e-05,3.92966]
[1778768326323,51.6,80079.76,0.0,0.96849,2e-05,3.91482]
[1778768327328,51.6,80098.84,0.0,0.96895,2e-05,3.8678]
[1778768328339,51.6,80107.26,0.0,0.96916,2e-05,3.84713]
[1778768329341,51.6,80106.44,0.0,0.96914,2e-05,3.84938]
[1778768331853,51.61,80117.29,0.0,0.96939,2e-05,3.82331]
[1778768335384,51.61,80109.55,0.0,0.9692,2e-05,3.84316]
[1778768336390,51.61,80099.68,0.0,0.96895,2e-05,3.86801]
[1778768337398,51.61,80094.99,0.0,0.96883,2e-05,3.88027]
[1778768341925,51.62,80105.23,0.0,0.96906,2e-05,3.85726]
[1778768342432,51.62,80105.23,0.0,0.96905,2e-05,3.85789]
[1778768344450,51.62,80123.41,0.0,0.96949,2e-05,3.81325]
[1778768345470,51.63,80160.21,0.0,0.97037,2e-05,3.72394]
[1778768346471,51.65,80169.35,0.0,0.97053,2e-05,3.70803]
[1778768347482,51.67,80162.68,0.0,0.97033,2e-05,3.72838]
[1778768348492,51.68,80157.55,0.0,0.97017,2e-05,3.74471]
[1778768349493,51.7,80168.95,0.0,0.9704,2e-05,3.72082]
[1778768350516,51.71,80183.26,0.0,0.9707,2e-05,3.69049]
[1778768352013,51.75,80192.49,0.0,0.97083,2e-05,3.67753]
[1778768355543,51.8,80181.07,0.0,0.97043,2e-05,3.71837]
[1778768356548,51.83,80177.05,0.0,0.97026,2e-05,3.73566]
[1778768358563,51.85,80164.07,0.0,0.96992,2e-05,3.77088]
[1778768363600,51.86,80167.22,0.0,0.96998,2e-05,3.76479]
[1778768364611,51.87,80173.39,0.0,0.97009,2e-05,3.75332]
[1778768366647,51.9,80183.68,0.0,0.97027,2e-05,3.73572]
[1778768368646,51.91,80214.91,0.0,0.97096,2e-05,3.66472]
[1778768369645,51.93,80221.85,0.0,0.97107,2e-05,3.65299]
[1778768370661,51.95,80212.76,0.0,0.97082,2e-05,3.67942]
[1778768372159,51.99,80199.36,0.0,0.97045,2e-05,3.71675]
[1778768373684,52.0,80191.16,0.0,0.97022,2e-05,3.74017]
[1778768374683,52.01,80186.65,0.0,0.97008,2e-05,3.75444]
[1778768375691,52.02,80170.31,0.0,0.96969,2e-05,3.79428]
[1778768376704,52.02,80165.7,0.0,0.96958,2e-05,3.80574]
[1778768378713,52.02,80171.91,0.0,0.96972,2e-05,3.79114]
[1778768380728,52.02,80186.49,0.0,0.97006,2e-05,3.75641]
[1778768382239,52.02,80188.55,0.0,0.9701,2e-05,3.75208]
[1778768386778,52.07,80200.91,0.0,0.97029,2e-05,3.73294]
[1778768389804,52.09,80195.57,0.0,0.9701,2e-05,3.75247]
[1778768394845,52.1,80196.84,0.0,0.97012,2e-05,3.75091]
[1778768395856,52.1,80206.41,0.0,0.97034,2e-05,3.72824]
[1778768396859,52.11,80215.32,0.0,0.97052,2e-05,3.71021]
[1778768397878,52.11,80223.36,0.0,0.9707,2e-05,3.69108]
[1778768398873,52.14,80217.75,0.0,0.9705,2e-05,3.71178]
[1778768399880,52.16,80210.47,0.0,0.9703,2e-05,3.73271]
[1778768400887,52.17,80208.61,0.0,0.97023,2e-05,3.74035]
[1778768403914,52.18,80205.38,0.0,0.97012,2e-05,3.75172]
[1778768404915,52.18,80195.84,0.0,0.96989,2e-05,3.77494]
[1778768405924,52.19,80200.04,0.0,0.96999,2e-05,3.76507]
[1778768406932,52.19,80194.66,0.0,0.96986,2e-05,3.77829]
[1778768410958,52.19,80193.58,0.0,0.96982,2e-05,3.78185]
[1778768414986,52.19,80200.85,0.0,0.96998,2e-05,3.76528]
[1778768415996,52.2,80200.54,0.0,0.96997,2e-05,3.76629]
[1778768417001,52.2,80211.52,0.0,0.97023,2e-05,3.7402]
[1778768418007,52.21,80208.1,0.0,0.97012,2e-05,3.75147]
[1778768420032,52.21,80205.6,0.0,0.97006,2e-05,3.75802]
[1778768422037,52.21,80212.95,0.0,0.97022,2e-05,3.74096]
[1778768424057,52.24,80218.89,0.0,0.9703,2e-05,3.73281]
[1778768426067,52.26,80218.76,0.0,0.97024,2e-05,3.73944]
[1778768431101,52.32,80215.53,0.0,0.97005,2e-05,3.75832]
[1778768433116,52.33,80222.97,0.0,0.9702,2e-05,3.74352]
[1778768436137,52.37,80224.71,0.0,0.97015,2e-05,3.748]
[1778768439158,52.4,80219.32,0.0,0.96995,2e-05,3.76919]
[1778768440164,52.4,80218.68,0.0,0.96993,2e-05,3.77097]
[1778768445200,52.41,80222.0,0.0,0.97,2e-05,3.76427]
[1778768450235,52.41,80220.22,0.0,0.96994,2e-05,3.76981]
[1778768452248,52.41,80225.4,0.0,0.97006,2e-05,3.75791]
[1778768454262,52.43,80211.58,0.0,0.9697,2e-05,3.79402]
[1778768455271,52.43,80207.07,0.0,0.9696,2e-05,3.8051]
[1778768456277,52.43,80190.93,0.0,0.96921,2e-05,3.84439]
[1778768457284,52.43,80181.02,0.0,0.96897,2e-05,3.86865]
[1778768458291,52.43,80176.9,0.0,0.96887,2e-05,3.8788]
[1778768459300,52.43,80174.48,0.0,0.96881,2e-05,3.88484]
[1778768462335,52.43,80180.68,0.0,0.96896,2e-05,3.86974]
[1778768463343,52.43,80183.87,0.0,0.96903,2e-05,3.86219]
[1778768468379,52.43,80181.81,0.0,0.96898,2e-05,3.86756]
[1778768470389,52.43,80175.9,0.0,0.96884,2e-05,3.88217]
[1778768472406,52.43,80168.02,0.0,0.96864,2e-05,3.9016]
[1778768473410,52.43,80159.5,0.0,0.96843,2e-05,3.92259]
[1778768474417,52.43,80161.76,0.0,0.96849,2e-05,3.91701]
[1778768479452,52.43,80150.89,0.0,0.96822,2e-05,3.94384]
[1778768480461,52.43,80149.52,0.0,0.96819,2e-05,3.94719]
[1778768484490,52.43,80134.48,0.0,0.96782,2e-05,3.98445]
[1778768485496,52.43,80128.53,0.0,0.96767,2e-05,3.99902]
[1778768488518,52.43,80135.05,0.0,0.96784,2e-05,3.98241]
[1778768493048,52.43,80146.23,0.0,0.96815,2e-05,3.95076]
[1778768494560,52.43,80149.78,0.0,0.96823,2e-05,3.94188]
[1778768498587,52.43,80154.55,0.0,0.96835,2e-05,3.92999]
[1778768500602,52.43,80158.18,0.0,0.96844,2e-05,3.92104]
[1778768504630,52.43,80169.67,0.0,0.96872,2e-05,3.89284]
[1778768509666,52.43,80180.39,0.0,0.96898,2e-05,3.86699]
[1778768512186,52.43,80186.94,0.0,0.96913,2e-05,3.85141]
[1778768515710,52.43,80192.04,0.0,0.96925,2e-05,3.83943]
[1778768516714,52.43,80202.87,0.0,0.96951,2e-05,3.81338]
[1778768518730,52.43,80208.92,0.0,0.96965,2e-05,3.79921]
[1778768523765,52.44,80205.64,0.0,0.96956,2e-05,3.80817]
[1778768528820,52.44,80184.62,0.0,0.96905,2e-05,3.86008]
[1778768529825,52.44,80179.29,0.0,0.96892,2e-05,3.87318]
[1778768531837,52.44,80184.53,0.0,0.96904,2e-05,3.86061]
[1778768535868,52.45,80179.24,0.0,0.96891,2e-05,3.87392]
[1778768536872,52.45,80168.02,0.0,0.96864,2e-05,3.90146]
[1778768540900,52.45,80184.3,0.0,0.96903,2e-05,3.86186]
[1778768541909,52.45,80195.7,0.0,0.9693,2e-05,3.83429]
[1778768543424,52.45,80217.36,0.0,0.96981,2e-05,3.7822]
[1778768543925,52.45,80217.36,0.0,0.96981,2e-05,3.78244]
[1778768545937,52.45,80222.89,0.0,0.96994,2e-05,3.76969]
[1778768550973,52.46,80208.87,0.0,0.96959,2e-05,3.80465]
[1778768556007,52.46,80209.46,0.0,0.96962,2e-05,3.80083]
[1778768558019,52.46,80217.16,0.0,0.9698,2e-05,3.78273]
[1778768559027,52.46,80218.99,0.0,0.96984,2e-05,3.77857]
[1778768563055,52.47,80220.7,0.0,0.96987,2e-05,3.77548]
[1778768567083,52.47,80210.84,0.0,0.96963,2e-05,3.8002]
[1778768568092,52.47,80213.64,0.0,0.96969,2e-05,3.79368]
[1778768570109,52.47,80217.37,0.0,0.96978,2e-05,3.78519]
[1778768575140,52.48,80214.94,0.0,0.96971,2e-05,3.79223]
[1778768580174,52.48,80211.44,0.0,0.96961,2e-05,3.80181]
[1778768585210,52.49,80212.84,0.0,0.96964,2e-05,3.79956]
[1778768590248,52.49,80205.42,0.0,0.96945,2e-05,3.81858]
[1778768592264,52.49,80201.29,0.0,0.96935,2e-05,3.82896]
[1778768593269,52.49,80206.52,0.0,0.96947,2e-05,3.8165]
[1778768595283,52.5,80207.21,0.0,0.96948,2e-05,3.81525]
[1778768597297,52.5,80202.2,0.0,0.96936,2e-05,3.82776]
[1778768601325,52.5,80209.54,0.0,0.96953,2e-05,3.81073]
[1778768602332,52.5,80216.48,0.0,0.96969,2e-05,3.79422]
[1778768603339,52.5,80208.49,0.0,0.9695,2e-05,3.8137]
[1778768604349,52.5,80204.78,0.0,0.96941,2e-05,3.82285]
[1778768609384,52.51,80208.53,0.0,0.96949,2e-05,3.81472]
[1778768610391,52.51,80214.66,0.0,0.96963,2e-05,3.80013]
[1778768611398,52.51,80215.46,0.0,0.96967,2e-05,3.79504]
[1778768616434,52.51,80216.17,0.0,0.96968,2e-05,3.79446]
[1778768621468,52.51,80215.89,0.0,0.96967,2e-05,3.79546]
[1778768626507,52.52,80213.96,0.0,0.96962,2e-05,3.8004]
[1778768631562,52.52,80209.72,0.0,0.96952,2e-05,3.81091]
[1778768636588,52.52,80207.83,0.0,0.96947,2e-05,3.81564]
[1778768641623,52.52,80210.81,0.0,0.96954,2e-05,3.8086]
[1778768646665,52.52,80211.63,0.0,0.96956,2e-05,3.80685]
[1778768651702,52.52,80211.29,0.0,0.96955,2e-05,3.80781]
[1778768656734,52.52,80210.94,0.0,0.96954,2e-05,3.80881]
[1778768661771,52.52,80208.34,0.0,0.96948,2e-05,3.81519]
[1778768664280,52.52,80203.02,0.0,0.96935,2e-05,3.82807]
[1778768664790,52.52,80203.02,0.0,0.96935,2e-05,3.82806]
[1778768669824,52.52,80196.65,0.0,0.9692,2e-05,3.84366]
[1778768674860,52.52,80198.39,0.0,0.96926,2e-05,3.83614]
[1778768676874,52.52,80205.37,0.0,0.96943,2e-05,3.81922]
[1778768681910,52.52,80202.94,0.0,0.96937,2e-05,3.82507]
[1778768686943,52.53,80199.63,0.0,0.96928,2e-05,3.83418]
[1778768689965,52.53,80193.6,0.0,0.96913,2e-05,3.84961]
[1778768695001,52.53,80190.4,0.0,0.96904,2e-05,3.85866]
[1778768699028,52.54,80184.23,0.0,0.96888,2e-05,3.87466]
[1778768701042,52.54,80189.78,0.0,0.96901,2e-05,3.86164]
[1778768703056,52.54,80205.14,0.0,0.96938,2e-05,3.82434]
[1778768706079,52.54,80199.7,0.0,0.96925,2e-05,3.8375]
[1778768711113,52.54,80205.59,0.0,0.96939,2e-05,3.82315]
[1778768716147,52.54,80207.01,0.0,0.96942,2e-05,3.81976]
[1778768720175,52.54,80201.26,0.0,0.96929,2e-05,3.83372]
[1778768721182,52.54,80198.67,0.0,0.96922,2e-05,3.84031]
[1778768723196,52.54,80193.63,0.0,0.9691,2e-05,3.85311]
[1778768728232,52.55,80199.31,0.0,0.96922,2e-05,3.84005]
[1778768733266,52.54,80199.63,0.0,0.96926,2e-05,3.83549]
[1778768735280,52.54,80206.07,0.0,0.96942,2e-05,3.81975]
[1778768737293,52.54,80208.28,0.0,0.96947,2e-05,3.8143]
[1778768742329,52.54,80203.53,0.0,0.96936,2e-05,3.82544]
[1778768746360,52.54,80190.93,0.0,0.96906,2e-05,3.85571]
[1778768747379,52.54,80173.97,0.0,0.96865,2e-05,3.897]
[1778768748384,52.54,80173.81,0.0,0.96865,2e-05,3.8972]
[1778768749384,52.54,80194.21,0.0,0.96914,2e-05,3.8473]
[1778768750391,52.54,80202.97,0.0,0.96935,2e-05,3.82602]
[1778768751401,52.54,80203.07,0.0,0.96936,2e-05,3.82577]
[1778768756433,52.54,80207.74,0.0,0.96947,2e-05,3.81439]
[1778768760463,52.54,80197.19,0.0,0.96922,2e-05,3.83988]
[1778768761477,52.54,80189.31,0.0,0.96903,2e-05,3.85897]
[1778768762477,52.54,80188.04,0.0,0.969,2e-05,3.86228]
[1778768767512,52.54,80187.73,0.0,0.96899,2e-05,3.86256]
[1778768769526,52.54,80178.69,0.0,0.96877,2e-05,3.88475]
[1778768770533,52.54,80172.66,0.0,0.96863,2e-05,3.8997]
[1778768774562,52.54,80166.41,0.0,0.96847,2e-05,3.9157]
[1778768777584,52.54,80158.73,0.0,0.96827,2e-05,3.93509]
[1778768779598,52.54,80150.66,0.0,0.96807,2e-05,3.95531]
[1778768781612,52.54,80142.94,0.0,0.96788,2e-05,3.97467]
[1778768783631,52.54,80139.85,0.0,0.9678,2e-05,3.9825]
[1778768788661,52.55,80133.92,0.0,0.96765,2e-05,3.99759]
[1778768790676,52.55,80126.34,0.0,0.96746,3e-05,4.01662]
[1778768791682,52.55,80119.14,0.0,0.96731,3e-05,4.03087]
[1778768792694,52.55,80118.08,0.0,0.96728,3e-05,4.03352]
[1778768797725,52.54,80116.74,0.0,0.96725,3e-05,4.03682]
[1778768799740,52.54,80109.34,0.0,0.96706,3e-05,4.05537]
[1778768801754,52.54,80101.64,0.0,0.96687,3e-05,4.07467]
[1778768806791,52.54,80098.27,0.0,0.96679,3e-05,4.08273]
[1778768807801,52.54,80095.81,0.0,0.96672,3e-05,4.089]
[1778768809812,52.54,80089.68,0.0,0.96657,3e-05,4.10473]
[1778768810830,52.54,80084.0,0.0,0.96642,3e-05,4.11933]
[1778768811830,52.54,80082.65,0.0,0.96638,3e-05,4.123]
[1778768815342,52.55,80091.28,0.0,0.9666,3e-05,4.10139]
[1778768817870,52.55,80095.93,0.0,0.96671,3e-05,4.09006]
[1778768822903,52.55,80108.73,0.0,0.96703,3e-05,4.0586]
[1778768823909,52.55,80113.9,0.0,0.96716,3e-05,4.04582]
[1778768825419,52.55,80108.14,0.0,0.96701,3e-05,4.06054]
[1778768826947,52.55,80113.66,0.0,0.96715,3e-05,4.04704]
[1778768828959,52.56,80107.36,0.0,0.96698,3e-05,4.0636]
[1778768830973,52.56,80101.59,0.0,0.96683,3e-05,4.07858]
[1778768831995,52.56,80093.49,0.0,0.96662,3e-05,4.09913]
[1778768833004,52.56,80087.45,0.0,0.96647,3e-05,4.11465]
[1778768834017,52.56,80080.47,0.0,0.96628,3e-05,4.13258]
[1778768835491,52.56,80070.66,0.0,0.96603,3e-05,4.15781]
[1778768837027,52.56,80071.19,0.0,0.96604,3e-05,4.15658]
[1778768838033,52.56,80076.77,0.0,0.96619,3e-05,4.14234]
[1778768839040,52.56,80081.81,0.0,0.96632,3e-05,4.12954]
[1778768841055,52.56,80086.27,0.0,0.96643,3e-05,4.11838]
[1778768842062,52.56,80092.01,0.0,0.96658,3e-05,4.10389]
[1778768843069,52.56,80085.26,0.0,0.9664,3e-05,4.12124]
[1778768844075,52.56,80087.2,0.0,0.96645,3e-05,4.11642]
[1778768845565,52.56,80077.56,0.0,0.9662,3e-05,4.14128]
[1778768849110,52.57,80084.31,0.0,0.96637,3e-05,4.12435]
[1778768850117,52.57,80078.86,0.0,0.96623,3e-05,4.1384]
[1778768851125,52.57,80075.61,0.0,0.96617,3e-05,4.14327]
[1778768853138,52.57,80072.46,0.0,0.96608,3e-05,4.15151]
[1778768855635,52.57,80064.0,0.0,0.96586,3e-05,4.17346]
[1778768861201,52.57,80062.94,0.0,0.96583,3e-05,4.17644]
[1778768866230,52.57,80062.76,0.0,0.96583,3e-05,4.17713]
[1778768871264,52.57,80068.07,0.0,0.96596,3e-05,4.16375]
[1778768873278,52.57,80073.28,0.0,0.96609,3e-05,4.15053]
[1778768874285,52.57,80080.06,0.0,0.96627,3e-05,4.13328]
[1778768875782,52.57,80076.92,0.0,0.96619,3e-05,4.14156]
[1778768878315,52.57,80071.14,0.0,0.96603,3e-05,4.15657]
[1778768881334,52.57,80061.1,0.0,0.96577,3e-05,4.18261]
[1778768882342,52.57,80059.27,0.0,0.96572,3e-05,4.18739]
[1778768885853,52.58,80065.23,0.0,0.96588,3e-05,4.17212]
[1778768887376,52.58,80084.4,0.0,0.96637,3e-05,4.12306]
[1778768888383,52.58,80084.89,0.0,0.96638,3e-05,4.12206]
[1778768892411,52.58,80078.58,0.0,0.96622,3e-05,4.13866]
[1778768894426,52.58,80066.88,0.0,0.96591,3e-05,4.16887]
[1778768895431,52.58,80061.11,0.0,0.96576,3e-05,4.18377]
[1778768896439,52.58,80061.58,0.0,0.96577,3e-05,4.18258]
[1778768898453,52.58,80067.2,0.0,0.96592,3e-05,4.16816]
[1778768900468,52.58,80076.08,0.0,0.96615,3e-05,4.14547]
[1778768902481,52.58,80082.48,0.0,0.96631,3e-05,4.12925]
[1778768906509,52.58,80085.57,0.0,0.96639,3e-05,4.12177]
[1778768910537,52.58,80080.0,0.0,0.96624,3e-05,4.13644]
[1778768913559,52.58,80077.09,0.0,0.96619,3e-05,4.1406]
[1778768918593,52.59,80068.22,0.0,0.96595,3e-05,4.16371]
[1778768920609,52.59,80068.19,0.0,0.96595,3e-05,4.16386]
[1778768922626,52.59,80083.3,0.0,0.96634,3e-05,4.12527]
[1778768923628,52.59,80084.41,0.0,0.96637,3e-05,4.12253]
[1778768924635,52.59,80079.01,0.0,0.96623,3e-05,4.13643]
[1778768926649,52.59,80075.39,0.0,0.96613,3e-05,4.14584]
[1778768930678,52.59,80081.27,0.0,0.96628,3e-05,4.13106]
[1778768935715,52.59,80083.1,0.0,0.96633,3e-05,4.12679]
[1778768936724,52.59,80095.39,0.0,0.96664,3e-05,4.0956]
[1778768937728,52.59,80096.69,0.0,0.96667,3e-05,4.09245]
[1778768942764,52.59,80098.74,0.0,0.96672,3e-05,4.08801]
[1778768946793,52.6,80102.12,0.0,0.9668,3e-05,4.08014]
[1778768949813,52.6,80108.62,0.0,0.96696,3e-05,4.06424]
[1778768951827,52.6,80113.2,0.0,0.96707,3e-05,4.05311]
[1778768952834,52.6,80105.97,0.0,0.96689,3e-05,4.07157]
[1778768953841,52.6,80104.81,0.0,0.96685,3e-05,4.07468]
[1778768957878,52.61,80096.52,0.0,0.96664,3e-05,4.09635]
[1778768960890,52.61,80095.16,0.0,0.9666,3e-05,4.10023]
[1778768964920,52.61,80089.42,0.0,0.96644,3e-05,4.11538]
[1778768967942,52.61,80079.83,0.0,0.96619,3e-05,4.14021]
[1778768968947,52.61,80078.53,0.0,0.96616,3e-05,4.14362]
[1778768973982,52.61,80080.31,0.0,0.96623,3e-05,4.13592]
[1778768976493,52.61,80105.88,0.0,0.96688,3e-05,4.07132]
[1778768978013,52.61,80111.06,0.0,0.96701,3e-05,4.05845]
[1778768979020,52.62,80114.9,0.0,0.9671,3e-05,4.04901]
[1778768981032,52.62,80121.06,0.0,0.96725,3e-05,4.03403]
[1778768983047,52.62,80128.22,0.0,0.96743,3e-05,4.01662]
[1778768985062,52.62,80131.39,0.0,0.9675,3e-05,4.0093]
[1778768990095,52.63,80133.96,0.0,0.96755,3e-05,4.00436]
[1778768991104,52.63,80120.02,0.0,0.9672,3e-05,4.03958]
[1778768992110,52.63,80115.25,0.0,0.96708,3e-05,4.05182]
[1778768997145,52.63,80119.54,0.0,0.96717,3e-05,4.04215]
[1778769002180,52.64,80132.53,0.0,0.96749,3e-05,4.01071]
[1778769003191,52.64,80142.47,0.0,0.96774,2e-05,3.98619]
[1778769004195,52.64,80141.66,0.0,0.96772,2e-05,3.98791]
[1778769005206,52.64,80130.06,0.0,0.96743,3e-05,4.01687]
[1778769006706,52.64,80134.11,0.0,0.96753,3e-05,4.00699]
[1778769009237,52.64,80128.45,0.0,0.96738,3e-05,4.0217]
[1778769010237,52.64,80121.68,0.0,0.9672,3e-05,4.03917]
[1778769011246,52.64,80114.51,0.0,0.96702,3e-05,4.0572]
[1778769012258,52.64,80112.36,0.0,0.96697,3e-05,4.06282]
[1778769015272,52.65,80117.91,0.0,0.9671,3e-05,4.0494]
[1778769016776,52.65,80128.87,0.0,0.96737,3e-05,4.02236]
[1778769019303,52.65,80122.54,0.0,0.96721,3e-05,4.03873]
[1778769023329,52.65,80131.38,0.0,0.96743,3e-05,4.01718]
[1778769028370,52.65,80127.03,0.0,0.96732,3e-05,4.02793]
[1778769029371,52.65,80119.79,0.0,0.96714,3e-05,4.04603]
[1778769030382,52.65,80110.58,0.0,0.9669,3e-05,4.06912]
[1778769034408,52.65,80104.46,0.0,0.96678,3e-05,4.08057]
[1778769038434,52.65,80113.12,0.0,0.96701,3e-05,4.05803]
[1778769040452,52.65,80115.83,0.0,0.96708,3e-05,4.05097]
[1778769041455,52.65,80107.06,0.0,0.96685,3e-05,4.07308]
[1778769042462,52.65,80104.62,0.0,0.96679,3e-05,4.07914]
[1778769047497,52.64,80101.63,0.0,0.96673,3e-05,4.08579]
[1778769050518,52.64,80092.32,0.0,0.9665,3e-05,4.10796]
[1778769051530,52.64,80083.97,0.0,0.96629,3e-05,4.12905]
[1778769057059,52.63,80083.94,0.0,0.9663,3e-05,4.12799]
[1778769062622,52.63,80078.33,0.0,0.96616,3e-05,4.1414]
[1778769063628,52.63,80075.88,0.0,0.9661,3e-05,4.14747]
[1778769065645,52.63,80083.19,0.0,0.9663,3e-05,4.12838]
[1778769066649,52.62,80088.36,0.0,0.96643,3e-05,4.11502]
[1778769067657,52.62,80100.25,0.0,0.96674,3e-05,4.08435]
[1778769068665,52.62,80095.76,0.0,0.96663,3e-05,4.09531]
[1778769070677,52.62,80092.63,0.0,0.96655,3e-05,4.10269]
[1778769075714,52.62,80096.53,0.0,0.96666,3e-05,4.09211]
[1778769076720,52.61,80102.43,0.0,0.96682,3e-05,4.07673]
[1778769078734,52.61,80105.48,0.0,0.9669,3e-05,4.06822]
[1778769081756,52.61,80112.73,0.0,0.9671,3e-05,4.04876]
[1778769082762,52.61,80123.85,0.0,0.96738,3e-05,4.02047]
[1778769084777,52.6,80126.36,0.0,0.96745,3e-05,4.01357]
[1778769089814,52.6,80126.1,0.0,0.96746,3e-05,4.01271]
[1778769094850,52.59,80121.31,0.0,0.96738,3e-05,4.01968]
[1778769099883,52.58,80117.68,0.0,0.96731,3e-05,4.02686]
[1778769104919,52.58,80117.51,0.0,0.96732,3e-05,4.02596]
[1778769109956,52.57,80116.86,0.0,0.96732,3e-05,4.02587]
[1778769111968,52.57,80124.91,0.0,0.96753,3e-05,4.00502]
[1778769112975,52.57,80123.59,0.0,0.9675,3e-05,4.00801]
[1778769118010,52.56,80120.69,0.0,0.96744,3e-05,4.01373]
[1778769120029,52.56,80115.98,0.0,0.96732,3e-05,4.02547]
[1778769124058,52.56,80121.69,0.0,0.96746,3e-05,4.0111]
[1778769129097,52.56,80117.23,0.0,0.96737,3e-05,4.02093]
[1778769130101,52.55,80107.09,0.0,0.96712,3e-05,4.04566]
[1778769131110,52.55,80094.44,0.0,0.9668,3e-05,4.0775]
[1778769133121,52.55,80098.47,0.0,0.9669,3e-05,4.06707]
[1778769134128,52.55,80103.57,0.0,0.96703,3e-05,4.05411]
[1778769139163,52.55,80107.09,0.0,0.96712,3e-05,4.04495]
[1778769142185,52.55,80093.76,0.0,0.96679,3e-05,4.07809]
[1778769144198,52.55,80099.94,0.0,0.96695,3e-05,4.06229]
[1778769149233,52.55,80100.84,0.0,0.96698,3e-05,4.05964]
[1778769153261,52.54,80090.73,0.0,0.96675,3e-05,4.08137]
[1778769157765,52.54,80097.03,0.0,0.96691,3e-05,4.06505]
[1778769158296,52.54,80097.03,0.0,0.96691,3e-05,4.06489]
[1778769163331,52.54,80101.78,0.0,0.96704,3e-05,4.0526]
[1778769168369,52.54,80098.88,0.0,0.96697,3e-05,4.05966]
[1778769169376,52.54,80088.75,0.0,0.96671,3e-05,4.08521]
[1778769173402,52.54,80093.0,0.0,0.96682,3e-05,4.07405]
[1778769178437,52.54,80089.28,0.0,0.96673,3e-05,4.08304]
[1778769183476,52.54,80089.77,0.0,0.96675,3e-05,4.08139]
[1778769188511,52.53,80087.98,0.0,0.96671,3e-05,4.08552]
[1778769193546,52.53,80088.11,0.0,0.96671,3e-05,4.08478]
[1778769196568,52.53,80096.54,0.0,0.96693,3e-05,4.06291]
[1778769201602,52.52,80100.51,0.0,0.96705,3e-05,4.05118]
[1778769205630,52.52,80105.9,0.0,0.9672,3e-05,4.03629]
[1778769206637,52.52,80092.36,0.0,0.96686,3e-05,4.07043]
[1778769208120,52.52,80081.61,0.0,0.96658,3e-05,4.09761]
[1778769213688,52.52,80082.48,0.0,0.96664,3e-05,4.09128]
[1778769218722,52.51,80082.15,0.0,0.96665,3e-05,4.09008]
[1778769224764,52.5,80078.12,0.0,0.96656,3e-05,4.09939]
[1778769229799,52.5,80074.97,0.0,0.96648,3e-05,4.1069]
[1778769232820,52.5,80071.48,0.0,0.96639,3e-05,4.11543]
[1778769237858,52.5,80074.21,0.0,0.96647,3e-05,4.10781]
[1778769240876,52.5,80066.25,0.0,0.96627,3e-05,4.12778]
[1778769241885,52.5,80069.97,0.0,0.96637,3e-05,4.11811]
[1778769244905,52.49,80081.22,0.0,0.96666,3e-05,4.08872]
[1778769245932,52.49,80084.23,0.0,0.96674,3e-05,4.08067]
[1778769249940,52.49,80095.67,0.0,0.96705,3e-05,4.05048]
[1778769250947,52.49,80098.54,0.0,0.96712,3e-05,4.04322]
[1778769252962,52.49,80090.79,0.0,0.96692,3e-05,4.06278]
[1778769253969,52.49,80089.63,0.0,0.96689,3e-05,4.06567]
[1778769254978,52.49,80094.86,0.0,0.96703,3e-05,4.0524]
[1778769255983,52.48,80101.69,0.0,0.96721,3e-05,4.03482]
[1778769256991,52.48,80103.08,0.0,0.96724,3e-05,4.03102]
[1778769262029,52.48,80106.17,0.0,0.96734,3e-05,4.02176]
[1778769266055,52.47,80113.47,0.0,0.96753,3e-05,4.00234]
[1778769271090,52.47,80107.9,0.0,0.96743,3e-05,4.0115]
[1778769273105,52.47,80106.32,0.0,0.9674,3e-05,4.01488]
[1778769275118,52.46,80100.49,0.0,0.96725,3e-05,4.02897]
[1778769276125,52.46,80100.43,0.0,0.96725,3e-05,4.02913]
[1778769280153,52.46,80104.54,0.0,0.96737,3e-05,4.01791]
[1778769283174,52.46,80098.94,0.0,0.96723,3e-05,4.03113]
[1778769288211,52.45,80099.56,0.0,0.96725,3e-05,4.02902]
[1778769293249,52.45,80106.44,0.0,0.96744,3e-05,4.01088]
[1778769298284,52.45,80104.4,0.0,0.96739,3e-05,4.01525]
[1778769303318,52.45,80104.79,0.0,0.9674,3e-05,4.01413]
[1778769308354,52.44,80103.65,0.0,0.96739,3e-05,4.01563]
[1778769313389,52.44,80103.57,0.0,0.9674,3e-05,4.01447]
[1778769315404,52.44,80097.09,0.0,0.96723,3e-05,4.03085]
[1778769320438,52.44,80095.46,0.0,0.96719,3e-05,4.03504]
[1778769324466,52.44,80101.45,0.0,0.96734,3e-05,4.02006]
[1778769328975,52.44,80096.18,0.0,0.96721,3e-05,4.03347]
[1778769334536,52.44,80091.71,0.0,0.96712,3e-05,4.04139]
[1778769339578,52.44,80091.0,0.0,0.9671,3e-05,4.0433]
[1778769341587,52.44,80072.93,0.0,0.96664,3e-05,4.08907]
[1778769342593,52.44,80067.86,0.0,0.96651,3e-05,4.10192]
[1778769346621,52.44,80075.93,0.0,0.96672,3e-05,4.08112]
[1778769349117,52.44,80086.39,0.0,0.96699,3e-05,4.05454]
[1778769350649,52.44,80090.16,0.0,0.96708,3e-05,4.045]
[1778769352663,52.44,80084.92,0.0,0.96696,3e-05,4.0576]
[1778769357698,52.43,80089.17,0.0,0.96708,3e-05,4.04524]
[1778769360719,52.43,80097.01,0.0,0.96729,3e-05,4.02456]
[1778769365754,52.42,80098.36,0.0,0.96734,3e-05,4.01975]
[1778769370791,52.41,80099.67,0.0,0.96738,3e-05,4.01505]
[1778769371799,52.41,80108.53,0.0,0.96761,3e-05,3.99257]
[1778769372808,52.41,80122.86,0.0,0.96797,2e-05,3.95661]
[1778769373812,52.41,80133.32,0.0,0.96823,2e-05,3.9305]
[1778769377855,52.41,80142.33,0.0,0.96846,2e-05,3.90772]
[1778769379330,52.41,80146.08,0.0,0.96855,2e-05,3.8984]
[1778769380868,52.41,80141.03,0.0,0.96843,2e-05,3.91064]
[1778769384912,52.41,80146.58,0.0,0.96857,2e-05,3.89655]
[1778769385915,52.41,80154.28,0.0,0.96876,2e-05,3.87757]
[1778769389403,52.41,80161.45,0.0,0.96893,2e-05,3.85987]
[1778769391957,52.41,80148.96,0.0,0.96865,2e-05,3.88694]
[1778769394978,52.41,80159.94,0.0,0.96892,2e-05,3.85982]
[1778769395985,52.41,80161.68,0.0,0.96897,2e-05,3.85553]
[1778769400019,52.41,80168.43,0.0,0.96913,2e-05,3.83897]
[1778769401026,52.41,80173.8,0.0,0.96926,2e-05,3.8259]
[1778769403039,52.41,80174.48,0.0,0.96928,2e-05,3.8243]
[1778769406059,52.41,80183.02,0.0,0.96948,2e-05,3.80365]
[1778769407066,52.41,80189.87,0.0,0.96964,2e-05,3.78716]
[1778769408073,52.41,80189.33,0.0,0.96963,2e-05,3.78855]
[1778769411095,52.41,80180.83,0.0,0.96942,2e-05,3.80933]
[1778769416129,52.41,80182.44,0.0,0.96946,2e-05,3.8057]
[1778769421164,52.41,80182.14,0.0,0.96945,2e-05,3.80668]
[1778769424194,52.41,80189.06,0.0,0.96961,2e-05,3.79015]
[1778769426206,52.41,80195.29,0.0,0.96976,2e-05,3.77532]
[1778769427205,52.41,80204.59,0.0,0.96998,2e-05,3.75311]
[1778769428214,52.41,80206.45,0.0,0.97002,2e-05,3.74881]
[1778769431253,52.41,80215.89,0.0,0.97024,2e-05,3.72676]
[1778769432259,52.41,80226.52,0.0,0.97048,2e-05,3.70168]
[1778769433262,52.42,80235.65,0.0,0.97069,2e-05,3.68032]
[1778769434267,52.43,80236.12,0.0,0.97068,2e-05,3.68191]
[1778769435279,52.44,80228.16,0.0,0.97047,2e-05,3.70337]
[1778769436280,52.44,80230.39,0.0,0.97052,2e-05,3.69831]
[1778769438296,52.44,80237.87,0.0,0.97069,2e-05,3.6811]
[1778769441316,52.45,80228.84,0.0,0.97045,2e-05,3.70555]
[1778769442326,52.45,80219.01,0.0,0.97022,2e-05,3.72912]
[1778769443330,52.45,80218.24,0.0,0.9702,2e-05,3.73112]
[1778769444352,52.45,80224.0,0.0,0.97033,2e-05,3.71757]
[1778769446350,52.46,80224.41,0.0,0.97034,2e-05,3.71696]
[1778769450379,52.46,80230.14,0.0,0.97046,2e-05,3.70403]
[1778769451387,52.46,80234.29,0.0,0.97058,2e-05,3.69105]
[1778769453402,52.46,80241.26,0.0,0.97074,2e-05,3.67523]
[1778769458437,52.47,80238.4,0.0,0.97066,2e-05,3.68282]
[1778769463472,52.47,80236.94,0.0,0.97062,2e-05,3.68705]
[1778769468507,52.47,80233.01,0.0,0.97052,2e-05,3.69704]
[1778769473544,52.47,80235.71,0.0,0.97058,2e-05,3.69128]
[1778769478577,52.48,80237.72,0.0,0.97062,2e-05,3.68718]
[1778769483612,52.48,80237.68,0.0,0.97061,2e-05,3.68791]
[1778769488650,52.48,80242.18,0.0,0.97071,2e-05,3.67799]
[1778769493683,52.49,80243.04,0.0,0.97072,2e-05,3.67668]
[1778769495699,52.49,80235.01,0.0,0.97054,2e-05,3.69589]
[1778769500732,52.49,80237.35,0.0,0.97059,2e-05,3.69087]
[1778769503753,52.49,80219.4,0.0,0.97016,2e-05,3.73374]
[1778769508788,52.49,80220.04,0.0,0.97018,2e-05,3.73239]
[1778769513823,52.49,80224.08,0.0,0.9703,2e-05,3.71963]
[1778769517852,52.49,80217.63,0.0,0.97014,2e-05,3.73516]
[1778769520356,52.49,80226.13,0.0,0.97034,2e-05,3.71499]
[1778769520872,52.49,80226.13,0.0,0.97034,2e-05,3.71506]
[1778769524900,52.49,80231.91,0.0,0.97047,2e-05,3.70166]
[1778769528929,52.5,80240.48,0.0,0.97067,2e-05,3.68182]
[1778769533964,52.5,80245.23,0.0,0.97077,2e-05,3.67131]
[1778769536985,52.5,80253.32,0.0,0.97095,2e-05,3.65278]
[1778769542022,52.5,80255.04,0.0,0.97098,2e-05,3.64961]
[1778769547056,52.51,80252.99,0.0,0.97093,2e-05,3.65525]
[1778769552091,52.51,80258.0,0.0,0.97103,2e-05,3.64435]
[1778769557128,52.51,80257.36,0.0,0.97101,2e-05,3.64667]
[1778769562166,52.52,80258.16,0.0,0.97102,2e-05,3.64557]
[1778769567214,52.52,80258.59,0.0,0.97102,2e-05,3.64538]
[1778769572233,52.52,80259.75,0.0,0.97107,2e-05,3.64017]
[1778769577268,52.53,80257.13,0.0,0.971,2e-05,3.64716]
[1778769582308,52.53,80252.92,0.0,0.97089,2e-05,3.65786]
[1778769589359,52.54,80250.69,0.0,0.97083,2e-05,3.66423]
[1778769594392,52.54,80249.37,0.0,0.97079,2e-05,3.66819]
[1778769596406,52.54,80244.39,0.0,0.97068,2e-05,3.6802]
[1778769599428,52.54,80238.29,0.0,0.97053,2e-05,3.69501]
[1778769604463,52.54,80236.23,0.0,0.97048,2e-05,3.70055]
[1778769607483,52.55,80246.9,0.0,0.97072,2e-05,3.67589]
[1778769608490,52.55,80253.66,0.0,0.97087,2e-05,3.66021]
[1778769609497,52.55,80254.17,0.0,0.97088,2e-05,3.65924]
[1778769614535,52.55,80260.87,0.0,0.97102,2e-05,3.64469]
[1778769615540,52.55,80268.61,0.0,0.9712,2e-05,3.62686]
[1778769616548,52.57,80275.41,0.0,0.97133,2e-05,3.61378]
[1778769617598,52.58,80277.86,0.0,0.97135,2e-05,3.61107]
[1778769618593,52.59,80283.24,0.0,0.97144,2e-05,3.60165]
[1778769619593,52.6,80308.21,0.0,0.97197,2e-05,3.5473]
[1778769620602,52.6,80316.73,0.0,0.97216,2e-05,3.52781]
[1778769621616,52.61,80336.02,0.0,0.97256,2e-05,3.48663]
[1778769622622,52.61,80337.05,0.0,0.97258,2e-05,3.48439]
[1778769623627,52.61,80329.63,0.0,0.97242,2e-05,3.50129]
[1778769624634,52.62,80331.01,0.0,0.97245,2e-05,3.49822]
[1778769629671,52.62,80329.15,0.0,0.97238,2e-05,3.50461]
[1778769630677,52.63,80317.87,0.0,0.97213,2e-05,3.53079]
[1778769631684,52.63,80309.41,0.0,0.97197,2e-05,3.5469]
[1778769632692,52.63,80315.94,0.0,0.97211,2e-05,3.53193]
[1778769633699,52.63,80325.19,0.0,0.97232,2e-05,3.51085]
[1778769634705,52.63,80324.52,0.0,0.9723,2e-05,3.51241]
[1778769638734,52.63,80331.09,0.0,0.97245,2e-05,3.49762]
[1778769643768,52.63,80328.2,0.0,0.97238,2e-05,3.50437]
[1778769646791,52.63,80322.12,0.0,0.97225,2e-05,3.51826]
[1778769651284,52.63,80329.58,0.0,0.97241,2e-05,3.50133]
[1778769655855,52.63,80337.86,0.0,0.97259,2e-05,3.48272]
[1778769657867,52.63,80342.77,0.0,0.97269,2e-05,3.47177]
[1778769661360,52.63,80355.06,0.0,0.97296,2e-05,3.44447]
[1778769666933,52.63,80350.33,0.0,0.97285,2e-05,3.4557]
[1778769669953,52.63,80342.51,0.0,0.97268,2e-05,3.47363]
[1778769671434,52.64,80336.58,0.0,0.97255,2e-05,3.48718]
[1778769675995,52.64,80337.19,0.0,0.97256,2e-05,3.48603]
[1778769681510,52.64,80330.86,0.0,0.97242,2e-05,3.50063]
[1778769685063,52.64,80328.45,0.0,0.97236,2e-05,3.50617]
[1778769690107,52.64,80332.18,0.0,0.97244,2e-05,3.49777]
[1778769695133,52.64,80338.16,0.0,0.9726,2e-05,3.48117]
[1778769700173,52.64,80337.74,0.0,0.97258,2e-05,3.4824]
[1778769705205,52.64,80337.67,0.0,0.97258,2e-05,3.48284]
[1778769710239,52.64,80336.44,0.0,0.97255,2e-05,3.4859]
[1778769713265,52.64,80343.0,0.0,0.97269,2e-05,3.4713]
[1778769715277,52.64,80301.13,0.0,0.97177,2e-05,3.56663]
[1778769716284,52.64,80289.88,0.0,0.97152,2e-05,3.59245]
[1778769721812,52.64,80288.59,0.0,0.9715,2e-05,3.59484]
[1778769724345,52.64,80308.31,0.0,0.97194,2e-05,3.54915]
[1778769725349,52.64,80313.53,0.0,0.97206,2e-05,3.53718]
[1778769726358,52.64,80324.59,0.0,0.9723,2e-05,3.51196]
[1778769727361,52.64,80327.98,0.0,0.97237,2e-05,3.5043]
[1778769732397,52.64,80330.99,0.0,0.97244,2e-05,3.49772]
[1778769735419,52.64,80336.61,0.0,0.97256,2e-05,3.48515]
[1778769737432,52.64,80340.02,0.0,0.97263,2e-05,3.47759]
[1778769742469,52.64,80339.77,0.0,0.97262,2e-05,3.47856]
[1778769744481,52.64,80344.97,0.0,0.97273,2e-05,3.467]
[1778769747506,52.64,80350.15,0.0,0.97284,2e-05,3.45567]
[1778769752538,52.65,80346.19,0.0,0.97277,2e-05,3.46199]
[1778769754551,52.65,80345.31,0.0,0.97275,2e-05,3.4642]
[1778769759587,52.65,80339.21,0.0,0.97262,2e-05,3.4785]
[1778769760593,52.65,80333.45,0.0,0.97249,2e-05,3.49161]
[1778769761600,52.65,80331.82,0.0,0.97245,2e-05,3.49537]
[1778769763618,52.65,80327.39,0.0,0.97236,2e-05,3.50552]
[1778769765660,52.65,80320.53,0.0,0.9722,2e-05,3.5212]
[1778769769660,52.65,80327.67,0.0,0.97236,2e-05,3.50507]
[1778769774695,52.65,80326.87,0.0,0.97234,2e-05,3.5071]
[1778769779730,52.65,80321.93,0.0,0.97223,2e-05,3.51848]
[1778769784764,52.65,80322.57,0.0,0.97224,2e-05,3.51715]
[1778769787788,52.66,80315.94,0.0,0.9721,2e-05,3.53234]
[1778769788802,52.66,80311.05,0.0,0.97199,2e-05,3.54352]
[1778769789801,52.66,80304.35,0.0,0.97184,2e-05,3.55886]
[1778769790808,52.65,80318.19,0.0,0.97215,2e-05,3.52715]
[1778769791815,52.66,80319.16,0.0,0.97217,2e-05,3.52495]
[1778769794836,52.66,80313.08,0.0,0.97203,2e-05,3.53885]
[1778769800881,52.65,80309.55,0.0,0.97196,2e-05,3.54681]
[1778769805913,52.65,80305.6,0.0,0.97187,2e-05,3.55578]
[1778769808935,52.65,80298.02,0.0,0.9717,2e-05,3.5731]
[1778769813976,52.65,80297.53,0.0,0.97172,2e-05,3.57065]
[1778769817998,52.65,80302.9,0.0,0.97184,2e-05,3.55809]
[1778769820014,52.65,80303.77,0.0,0.97186,2e-05,3.55603]
[1778769822516,52.65,80310.02,0.0,0.972,2e-05,3.54165]
[1778769828070,52.65,80307.54,0.0,0.97194,2e-05,3.54728]
[1778769833105,52.65,80308.09,0.0,0.97196,2e-05,3.54596]
[1778769838140,52.65,80307.9,0.0,0.97195,2e-05,3.54637]
[1778769839146,52.65,80304.17,0.0,0.97187,2e-05,3.55488]
[1778769844182,52.65,80304.91,0.0,0.97189,2e-05,3.55306]
[1778769849217,52.65,80306.69,0.0,0.97193,2e-05,3.54887]
[1778769850223,52.65,80313.06,0.0,0.97207,2e-05,3.53428]
[1778769855258,52.65,80312.94,0.0,0.97207,2e-05,3.53455]
[1778769858279,52.65,80308.62,0.0,0.97197,2e-05,3.54438]
[1778769861300,52.65,80305.27,0.0,0.9719,2e-05,3.55191]
[1778769866336,52.65,80306.57,0.0,0.97193,2e-05,3.54867]
[1778769871371,52.65,80308.28,0.0,0.972,2e-05,3.54121]
[1778769874392,52.65,80315.03,0.0,0.97215,2e-05,3.52568]
[1778769876405,52.65,80310.11,0.0,0.97204,2e-05,3.53683]
[1778769880434,52.64,80301.75,0.0,0.97185,2e-05,3.55576]
[1778769882945,52.64,80311.18,0.0,0.97207,2e-05,3.534]
[1778769883454,52.64,80311.18,0.0,0.97207,2e-05,3.53396]
[1778769887483,52.64,80314.48,0.0,0.97214,2e-05,3.52635]
[1778769892518,52.64,80311.49,0.0,0.97207,2e-05,3.53311]
[1778769898561,52.64,80315.49,0.0,0.97216,2e-05,3.52399]
[1778769903595,52.64,80320.51,0.0,0.97227,2e-05,3.51269]
[1778769904611,52.64,80333.47,0.0,0.97255,2e-05,3.48335]
[1778769905613,52.64,80344.67,0.0,0.9728,2e-05,3.45819]
[1778769906615,52.65,80346.16,0.0,0.97283,2e-05,3.45499]
[1778769909650,52.65,80370.31,0.0,0.97334,2e-05,3.40148]
[1778769910645,52.65,80371.2,0.0,0.97336,2e-05,3.39974]
[1778769911651,52.65,80360.79,0.0,0.97313,2e-05,3.42316]
[1778769912660,52.65,80357.59,0.0,0.97306,2e-05,3.43051]
[1778769913665,52.65,80367.66,0.0,0.97328,2e-05,3.40825]
[1778769914674,52.65,80366.93,0.0,0.97326,2e-05,3.4101]
[1778769919707,52.66,80359.54,0.0,0.97309,2e-05,3.42767]
[1778769922728,52.66,80357.75,0.0,0.97305,2e-05,3.43223]
[1778769926756,52.66,80362.97,0.0,0.97315,2e-05,3.4213]
[1778769931791,52.67,80359.5,0.0,0.97309,2e-05,3.42683]
[1778769933806,52.67,80365.83,0.0,0.97322,2e-05,3.4131]
[1778769934812,52.67,80371.31,0.0,0.97334,2e-05,3.40114]
[1778769939850,52.67,80367.67,0.0,0.97325,2e-05,3.41039]
[1778769944882,52.68,80365.6,0.0,0.97319,2e-05,3.41609]
[1778769949922,52.68,80371.49,0.0,0.97331,2e-05,3.40408]
[1778769954960,52.69,80370.43,0.0,0.97328,2e-05,3.4076]
[1778769955967,52.69,80376.59,0.0,0.9734,2e-05,3.39416]
[1778769956969,52.69,80380.68,0.0,0.97349,2e-05,3.38536]
[1778769958985,52.69,80380.48,0.0,0.97348,2e-05,3.38635]
[1778769964022,52.7,80381.2,0.0,0.97348,2e-05,3.38614]
[1778769969058,52.7,80375.99,0.0,0.97336,2e-05,3.3991]
[1778769974092,52.71,80373.99,0.0,0.9733,2e-05,3.40484]
[1778769977115,52.71,80364.97,0.0,0.9731,2e-05,3.42568]
[1778769978120,52.71,80360.16,0.0,0.973,2e-05,3.43665]
[1778769979131,52.71,80367.19,0.0,0.97315,2e-05,3.42118]
[1778769980138,52.72,80382.25,0.0,0.97346,2e-05,3.38797]
[1778769981156,52.72,80408.32,0.0,0.974,2e-05,3.33134]
[1778769982150,52.72,80414.95,0.0,0.97414,2e-05,3.31688]
[1778769983680,52.72,80415.76,0.0,0.97416,2e-05,3.31552]
[1778769989199,52.78,80416.03,0.0,0.97404,2e-05,3.32788]
[1778769993753,52.86,80431.73,0.0,0.97421,2e-05,3.30938]
[1778769995255,52.87,80435.66,0.0,0.97426,2e-05,3.30493]
[1778769996257,52.89,80429.95,0.0,0.9741,2e-05,3.32142]
[1778769997269,52.91,80426.6,0.0,0.97399,2e-05,3.33251]
[1778769999279,52.92,80418.57,0.0,0.97379,2e-05,3.35396]
[1778770000284,52.93,80416.73,0.0,0.97375,2e-05,3.3583]
[1778770005320,52.93,80415.22,0.0,0.9737,2e-05,3.36315]
[1778770010357,52.94,80415.37,0.0,0.97369,2e-05,3.36435]
[1778770017406,52.95,80412.02,0.0,0.9736,2e-05,3.37378]
[1778770019417,52.95,80417.34,0.0,0.97371,2e-05,3.36271]
[1778770022440,52.95,80421.58,0.0,0.97379,2e-05,3.35438]
[1778770023968,52.96,80427.44,0.0,0.9739,2e-05,3.34227]
[1778770025461,52.96,80434.29,0.0,0.97404,2e-05,3.32772]
[1778770026467,52.96,80434.04,0.0,0.97403,2e-05,3.32864]
[1778770028481,52.96,80426.73,0.0,0.97388,2e-05,3.34529]
[1778770034041,52.97,80424.1,0.0,0.9738,2e-05,3.35307]
[1778770037544,52.98,80430.09,0.0,0.97392,2e-05,3.34101]
[1778770041572,52.98,80436.64,0.0,0.97404,2e-05,3.32812]
[1778770042581,52.98,80441.43,0.0,0.97413,2e-05,3.3181]
[1778770047614,52.99,80427.61,0.0,0.97383,2e-05,3.35006]
[1778770048621,52.99,80426.88,0.0,0.97381,2e-05,3.35198]
[1778770054182,53.0,80432.43,0.0,0.97393,2e-05,3.33873]
[1778770059708,53.01,80438.66,0.0,0.97404,2e-05,3.32695]
[1778770060713,53.01,80449.19,0.0,0.97426,2e-05,3.30452]
[1778770061722,53.01,80449.48,0.0,0.97426,2e-05,3.30429]
[1778770066762,53.02,80452.48,0.0,0.9743,2e-05,3.3002]
[1778770068770,53.03,80459.36,0.0,0.97443,2e-05,3.28619]
[1778770069777,53.03,80460.24,0.0,0.97445,2e-05,3.28473]
[1778770074812,53.04,80459.37,0.0,0.97441,2e-05,3.28873]
[1778770076828,53.04,80453.08,0.0,0.97427,2e-05,3.30312]
[1778770078842,53.04,80447.52,0.0,0.97415,2e-05,3.31591]
[1778770083877,53.05,80455.45,0.0,0.9743,2e-05,3.30065]
[1778770085914,53.05,80462.78,0.0,0.97444,2e-05,3.28528]
[1778770086920,53.06,80472.76,0.0,0.97464,2e-05,3.26471]
[1778770087927,53.06,80476.54,0.0,0.97471,2e-05,3.2571]
[1778770092967,53.07,80479.94,0.0,0.97476,2e-05,3.2522]
[1778770098002,53.08,80479.02,0.0,0.97471,2e-05,3.25655]
[1778770101048,53.09,80522.28,0.0,0.97556,2e-05,3.16668]
[1778770102042,53.09,80572.02,0.0,0.97651,2e-05,3.06468]
[1778770103047,53.13,80574.3,0.0,0.97647,2e-05,3.06957]
[1778770104052,53.14,80565.19,0.0,0.97629,2e-05,3.08902]
[1778770105062,53.14,80577.64,0.0,0.97652,2e-05,3.0644]
[1778770106066,53.14,80575.57,0.0,0.97647,2e-05,3.06905]
[1778770108081,53.15,80571.41,0.0,0.97638,2e-05,3.0789]
[1778770112112,53.16,80590.09,0.0,0.97673,2e-05,3.04115]
[1778770113125,53.17,80604.41,0.0,0.97699,2e-05,3.01304]
[1778770114127,53.17,80599.79,0.0,0.97689,2e-05,3.02314]
[1778770115143,53.17,80605.44,0.0,0.97699,2e-05,3.01257]
[1778770116146,53.18,80607.07,0.0,0.97701,2e-05,3.0101]
[1778770118170,53.18,80619.78,0.0,0.97723,2e-05,2.9863]
[1778770119188,53.19,80615.49,0.0,0.97715,2e-05,2.99572]
[1778770120180,53.19,80598.91,0.0,0.97683,2e-05,3.02983]
[1778770121187,53.19,80579.41,0.0,0.97646,2e-05,3.07012]
[1778770122194,53.2,80573.22,0.0,0.97633,2e-05,3.08345]
[1778770123201,53.2,80570.58,0.0,0.97628,2e-05,3.08954]
[1778770125214,53.21,80565.55,0.0,0.97617,2e-05,3.10118]
[1778770126221,53.21,80548.94,0.0,0.97584,2e-05,3.13611]
[1778770127230,53.21,80539.58,0.0,0.97566,2e-05,3.15616]
[1778770128236,53.22,80538.03,0.0,0.97562,2e-05,3.16001]
[1778770129243,53.22,80545.04,0.0,0.97575,2e-05,3.146]
[1778770130251,53.22,80547.55,0.0,0.9758,2e-05,3.14137]
[1778770133275,53.23,80554.56,0.0,0.97592,2e-05,3.12859]
[1778770134282,53.23,80564.17,0.0,0.97609,2e-05,3.1094]
[1778770135290,53.23,80578.29,0.0,0.97636,2e-05,3.08111]
[1778770136297,53.24,80581.76,0.0,0.97642,2e-05,3.07471]
[1778770138311,53.24,80589.7,0.0,0.97655,2e-05,3.05993]
[1778770139317,53.25,80591.14,0.0,0.97658,2e-05,3.05771]
[1778770141388,53.25,80602.86,0.0,0.97679,2e-05,3.03472]
[1778770142388,53.25,80645.06,0.0,0.97756,2e-05,2.95055]
[1778770143423,53.25,80663.59,0.0,0.9779,2e-05,2.91415]
[1778770144439,53.25,80650.62,0.0,0.97767,2e-05,2.93959]
[1778770145397,53.25,80651.02,0.0,0.97767,2e-05,2.93951]
[1778770147405,53.26,80652.94,0.0,0.97768,2e-05,2.93777]
[1778770148413,53.27,80642.3,0.0,0.97748,2e-05,2.95962]
[1778770153447,53.29,80651.81,0.0,0.97762,2e-05,2.9452]
[1778770155461,53.29,80643.13,0.0,0.97744,2e-05,2.96408]
[1778770156470,53.3,80631.61,0.0,0.97722,2e-05,2.98776]
[1778770160497,53.31,80636.93,0.0,0.97729,2e-05,2.9805]
[1778770161503,53.32,80643.71,0.0,0.97741,2e-05,2.9679]
[1778770163517,53.32,80654.81,0.0,0.97759,2e-05,2.94771]
[1778770165053,53.33,80655.5,0.0,0.9776,2e-05,2.94723]
[1778770167545,53.34,80646.79,0.0,0.97742,2e-05,2.96703]
[1778770168552,53.36,80663.38,0.0,0.97767,2e-05,2.93943]
[1778770169560,53.37,80668.06,0.0,0.97775,2e-05,2.93081]
[1778770171575,53.37,80677.7,0.0,0.97793,2e-05,2.91019]
[1778770173586,53.38,80679.04,0.0,0.97794,2e-05,2.90912]
[1778770178623,53.4,80681.25,0.0,0.97794,2e-05,2.90948]
[1778770180637,53.41,80676.12,0.0,0.97783,2e-05,2.92134]
[1778770182651,53.42,80667.78,0.0,0.97767,2e-05,2.93948]
[1778770185198,53.42,80664.7,0.0,0.9776,2e-05,2.94728]
[1778770187686,53.44,80653.26,0.0,0.97736,2e-05,2.97243]
[1778770188696,53.44,80651.37,0.0,0.97732,2e-05,2.977]
[1778770191715,53.45,80657.65,0.0,0.97741,2e-05,2.96702]
[1778770193728,53.46,80645.58,0.0,0.97718,2e-05,2.99257]
[1778770195286,53.47,80645.14,0.0,0.97716,2e-05,2.99498]
[1778770196749,53.47,80652.13,0.0,0.97728,2e-05,2.98189]
[1778770197756,53.47,80656.63,0.0,0.97735,2e-05,2.97377]
[1778770201789,53.49,80660.78,0.0,0.9774,2e-05,2.96879]
[1778770202792,53.49,80675.39,0.0,0.97766,2e-05,2.94087]
[1778770203802,53.5,80681.17,0.0,0.97775,2e-05,2.93041]
[1778770205356,53.5,80679.89,0.0,0.97771,2e-05,2.93466]
[1778770208837,53.51,80690.92,0.0,0.97789,2e-05,2.91542]
[1778770209840,53.52,80695.24,0.0,0.97796,2e-05,2.9076]
[1778770211860,53.52,80712.48,0.0,0.97826,2e-05,2.87545]
[1778770212862,53.53,80717.52,0.0,0.97834,2e-05,2.86641]
[1778770215439,53.53,80731.09,0.0,0.97856,2e-05,2.84213]
[1778770216889,53.54,80741.02,0.0,0.97873,2e-05,2.82364]
[1778770217898,53.54,80734.36,0.0,0.97861,2e-05,2.83675]
[1778770218903,53.56,80739.74,0.0,0.97866,2e-05,2.83067]
[1778770221927,53.56,80752.83,0.0,0.97888,2e-05,2.80714]
[1778770223939,53.59,80768.76,0.0,0.9791,2e-05,2.78221]
[1778770226960,53.59,80763.41,0.0,0.979,2e-05,2.79357]
[1778770227967,53.59,80762.81,0.0,0.97899,2e-05,2.79512]
[1778770228974,53.6,80755.25,0.0,0.97886,2e-05,2.80978]
[1778770229981,53.6,80757.11,0.0,0.97888,2e-05,2.80666]
[1778770235591,53.61,80750.29,0.0,0.97877,2e-05,2.81865]
[1778770236026,53.61,80750.29,0.0,0.97877,2e-05,2.819]
[1778770237032,53.61,80760.91,0.0,0.97895,2e-05,2.79933]
[1778770238039,53.61,80759.65,0.0,0.97892,2e-05,2.8021]
[1778770239046,53.61,80765.23,0.0,0.97901,2e-05,2.79201]
[1778770240077,53.62,80767.06,0.0,0.97904,2e-05,2.78899]
[1778770243080,53.62,80768.05,0.0,0.97904,2e-05,2.78842]
[1778770245089,53.63,80763.63,0.0,0.97896,2e-05,2.79756]
[1778770250127,53.64,80761.28,0.0,0.9789,2e-05,2.804]
[1778770255158,53.65,80767.47,0.0,0.97899,2e-05,2.79437]
[1778770258181,53.65,80771.77,0.0,0.97905,2e-05,2.78757]
[1778770262214,53.68,80775.95,0.0,0.97907,2e-05,2.78583]
[1778770263215,53.7,80783.69,0.0,0.97916,2e-05,2.77593]
[1778770265235,53.7,80769.61,0.0,0.97892,2e-05,2.80278]
[1778770266236,53.71,80770.35,0.0,0.97893,2e-05,2.8018]
[1778770269256,53.71,80759.31,0.0,0.97872,2e-05,2.82421]
[1778770273284,53.72,80745.81,0.0,0.97848,2e-05,2.85094]
[1778770274291,53.74,80735.06,0.0,0.97826,2e-05,2.87488]
[1778770275298,53.74,80712.58,0.0,0.97787,2e-05,2.91821]
[1778770276305,53.74,80714.72,0.0,0.9779,2e-05,2.91448]
[1778770278323,53.74,80730.48,0.0,0.97818,2e-05,2.88429]
[1778770279332,53.74,80752.9,0.0,0.97856,2e-05,2.84205]
[1778770280340,53.74,80759.57,0.0,0.97867,2e-05,2.82976]
[1778770283370,53.75,80771.5,0.0,0.97887,2e-05,2.80794]
[1778770284376,53.75,80777.81,0.0,0.97897,2e-05,2.79687]
[1778770287397,53.76,80772.17,0.0,0.97887,2e-05,2.80867]
[1778770288404,53.76,80761.0,0.0,0.97867,2e-05,2.8301]
[1778770292434,53.76,80768.04,0.0,0.9788,2e-05,2.81537]
[1778770296462,53.77,80776.41,0.0,0.97893,2e-05,2.80116]
[1778770297469,53.77,80782.34,0.0,0.97903,2e-05,2.79046]
[1778770300490,53.78,80770.97,0.0,0.97882,2e-05,2.81304]
[1778770302505,53.78,80755.96,0.0,0.97856,2e-05,2.84214]
[1778770306532,53.79,80761.14,0.0,0.97863,2e-05,2.83366]
[1778770307541,53.79,80753.64,0.0,0.9785,2e-05,2.84821]
[1778770309560,53.79,80748.33,0.0,0.9784,2e-05,2.85895]
[1778770311582,53.8,80742.29,0.0,0.97829,2e-05,2.87104]
[1778770314593,53.8,80758.65,0.0,0.97857,2e-05,2.84076]
[1778770316608,53.8,80763.84,0.0,0.97865,2e-05,2.8316]
[1778770321643,53.81,80763.4,0.0,0.97863,2e-05,2.83411]
[1778770322671,53.81,80777.26,0.0,0.97887,2e-05,2.8083]
[1778770323660,53.83,80777.84,0.0,0.97884,2e-05,2.81091]
[1778770324665,53.83,80798.16,0.0,0.97919,2e-05,2.77292]
[1778770327691,53.83,80784.2,0.0,0.97895,2e-05,2.79907]
[1778770329746,53.83,80777.97,0.0,0.97884,2e-05,2.81076]
[1778770330738,53.83,80775.5,0.0,0.9788,2e-05,2.81539]
[1778770336367,53.83,80785.29,0.0,0.97897,2e-05,2.7969]
[1778770339830,53.83,80775.69,0.0,0.97881,2e-05,2.81492]
[1778770340824,53.83,80763.37,0.0,0.9786,2e-05,2.83816]
[1778770341828,53.83,80745.2,0.0,0.97828,2e-05,2.87268]
[1778770342834,53.83,80740.92,0.0,0.97821,2e-05,2.88075]
[1778770343842,53.83,80731.85,0.0,0.97805,2e-05,2.89802]
[1778770344850,53.83,80732.04,0.0,0.97805,2e-05,2.89748]
[1778770348886,53.82,80740.94,0.0,0.97822,2e-05,2.87968]
[1778770349893,53.82,80748.49,0.0,0.97835,2e-05,2.86509]
[1778770350900,53.82,80752.26,0.0,0.97842,2e-05,2.85778]
[1778770352916,53.82,80758.23,0.0,0.97855,2e-05,2.84235]
[1778770356509,53.82,80769.4,0.0,0.97875,2e-05,2.8209]
[1778770357950,53.82,80768.73,0.0,0.97873,2e-05,2.82212]
[1778770358957,53.82,80762.15,0.0,0.97862,2e-05,2.83452]
[1778770359964,53.81,80758.43,0.0,0.97856,2e-05,2.84151]
[1778770362985,53.81,80758.58,0.0,0.97856,2e-05,2.84099]
[1778770366578,53.81,80730.08,0.0,0.97807,2e-05,2.89508]
[1778770368033,53.81,80726.94,0.0,0.97802,2e-05,2.90096]
[1778770369039,53.81,80740.27,0.0,0.97825,2e-05,2.87518]
[1778770370051,53.81,80738.49,0.0,0.97822,2e-05,2.87845]
[1778770375084,53.81,80742.56,0.0,0.9783,2e-05,2.86997]
[1778770376648,53.81,80750.69,0.0,0.97844,2e-05,2.85424]
[1778770380119,53.8,80756.63,0.0,0.97855,2e-05,2.84269]
[1778770385154,53.8,80741.52,0.0,0.97829,2e-05,2.87045]
[1778770386734,53.8,80745.78,0.0,0.97837,2e-05,2.86207]
[1778770388176,53.8,80751.65,0.0,0.97847,2e-05,2.85078]
[1778770389182,53.8,80756.88,0.0,0.97856,2e-05,2.84076]
[1778770390190,53.8,80762.11,0.0,0.97866,2e-05,2.83078]
[1778770391196,53.8,80763.06,0.0,0.97867,2e-05,2.82892]
[1778770396806,53.79,80779.42,0.0,0.97896,2e-05,2.79726]
[1778770397238,53.79,80779.42,0.0,0.97896,2e-05,2.79726]
[1778770398246,53.79,80786.65,0.0,0.97908,2e-05,2.78399]
[1778770403281,53.8,80785.05,0.0,0.97905,2e-05,2.78774]
[1778770404288,53.8,80789.96,0.0,0.97913,2e-05,2.77862]
[1778770407313,53.8,80799.67,0.0,0.97929,2e-05,2.76076]
[1778770408319,53.8,80806.51,0.0,0.97939,2e-05,2.74915]
[1778770412348,53.81,80797.87,0.0,0.97926,2e-05,2.76366]
[1778770413362,53.81,80782.88,0.0,0.97901,2e-05,2.79165]
[1778770415370,53.81,80794.75,0.0,0.9792,2e-05,2.76961]
[1778770420405,53.81,80794.71,0.0,0.9792,2e-05,2.77011]
[1778770423426,53.81,80776.48,0.0,0.97889,2e-05,2.80437]
[1778770424434,53.81,80771.62,0.0,0.97881,2e-05,2.81352]
[1778770427454,53.81,80757.74,0.0,0.97857,2e-05,2.83972]
[1778770432491,53.81,80768.39,0.0,0.97875,2e-05,2.81936]
[1778770436518,53.81,80765.28,0.0,0.9787,2e-05,2.82513]
[1778770440550,53.81,80771.06,0.0,0.9788,2e-05,2.81413]
[1778770442561,53.81,80778.36,0.0,0.97893,2e-05,2.80039]
[1778770443571,53.81,80788.07,0.0,0.97909,2e-05,2.78225]
[1778770445582,53.81,80793.82,0.0,0.97919,2e-05,2.77163]
[1778770450627,53.81,80794.46,0.0,0.97919,2e-05,2.77074]
[1778770451634,53.81,80801.33,0.0,0.97931,2e-05,2.75805]
[1778770453658,53.82,80809.38,0.0,0.97944,2e-05,2.74335]
[1778770454663,53.82,80822.97,0.0,0.97967,2e-05,2.71849]
[1778770455668,53.82,80830.0,0.0,0.97978,2e-05,2.7058]
[1778770458689,53.82,80824.94,0.0,0.97969,2e-05,2.71558]
[1778770459697,53.82,80805.51,0.0,0.97937,2e-05,2.75146]
[1778770460711,53.82,80799.18,0.0,0.97926,2e-05,2.76328]
[1778770461710,53.82,80794.09,0.0,0.97918,2e-05,2.77282]
[1778770466750,53.82,80794.78,0.0,0.97918,2e-05,2.77234]
[1778770471784,53.83,80792.8,0.0,0.97916,2e-05,2.77348]
[1778770476820,53.83,80784.64,0.0,0.97902,2e-05,2.7893]
[1778770477827,53.83,80774.54,0.0,0.97885,2e-05,2.80824]
[1778770481855,53.83,80783.91,0.0,0.97901,2e-05,2.79072]
[1778770482861,53.83,80789.13,0.0,0.9791,2e-05,2.78101]
[1778770485884,53.83,80805.33,0.0,0.97937,2e-05,2.75113]
[1778770487906,53.84,80821.82,0.0,0.97963,2e-05,2.72238]
[1778770489913,53.89,80826.1,0.0,0.97961,2e-05,2.72442]
[1778770494949,54.07,80824.05,0.0,0.97923,2e-05,2.767]
[1778770497969,54.22,80813.15,0.0,0.97878,2e-05,2.8172]
[1778770503007,54.46,80822.71,0.0,0.97848,2e-05,2.85174]
[1778770504022,54.51,80836.72,0.0,0.97862,2e-05,2.83575]
[1778770505024,54.56,80840.54,0.0,0.9786,2e-05,2.83911]
[1778770509051,54.76,80847.52,0.0,0.97835,2e-05,2.86646]
[1778770511065,54.83,80850.94,0.0,0.97828,2e-05,2.87508]
[1778770516100,55.05,80852.54,0.0,0.97789,2e-05,2.91846]
[1778770521137,55.25,80852.72,0.0,0.97751,2e-05,2.96046]
[1778770523157,55.26,80860.27,0.0,0.97763,2e-05,2.94772]
[1778770524163,55.3,80872.36,0.0,0.97776,2e-05,2.93306]
[1778770525170,55.31,80874.17,0.0,0.97776,2e-05,2.93344]
[1778770527749,55.37,80883.9,0.0,0.97783,2e-05,2.92629]
[1778770529200,55.37,80886.18,0.0,0.97786,2e-05,2.92239]
[1778770530207,55.37,80892.87,0.0,0.97798,2e-05,2.91023]
[1778770531212,55.39,80896.87,0.0,0.97803,2e-05,2.90394]
[1778770533229,55.41,80909.9,0.0,0.97821,2e-05,2.88424]
[1778770534234,55.43,80910.61,0.0,0.97818,2e-05,2.88745]
[1778770537819,55.54,80899.62,0.0,0.9778,2e-05,2.92948]
[1778770539269,55.58,80895.48,0.0,0.97765,2e-05,2.94555]
[1778770542290,55.69,80904.1,0.0,0.97759,2e-05,2.95287]
[1778770544304,55.76,80895.14,0.0,0.9773,2e-05,2.98526]
[1778770545312,55.77,80890.49,0.0,0.97721,2e-05,2.99482]
[1778770547895,55.78,80897.72,0.0,0.97732,2e-05,2.98324]
[1778770549348,55.78,80889.23,0.0,0.97716,2e-05,3.0001]
[1778770550346,55.81,80879.01,0.0,0.97692,2e-05,3.02657]
[1778770551354,55.82,80879.1,0.0,0.97691,2e-05,3.02705]
[1778770553366,55.83,80891.82,0.0,0.97712,2e-05,3.00476]
[1778770555381,55.83,80898.57,0.0,0.97723,2e-05,2.99263]
[1778770560416,55.85,80899.54,0.0,0.97721,2e-05,2.995]
[1778770565452,55.87,80898.74,0.0,0.97717,2e-05,2.99997]
[1778770570487,55.88,80901.48,0.0,0.97718,2e-05,2.99821]
[1778770573509,55.89,80891.71,0.0,0.97699,2e-05,3.01882]
[1778770575524,55.9,80885.96,0.0,0.97689,2e-05,3.03044]
[1778770576531,55.9,80874.44,0.0,0.97667,2e-05,3.05377]
[1778770581564,55.91,80870.43,0.0,0.97657,2e-05,3.0644]
[1778770584586,55.92,80877.13,0.0,0.97668,2e-05,3.0532]
[1778770588616,55.96,80865.77,0.0,0.97641,2e-05,3.0822]
[1778770589623,55.98,80854.95,0.0,0.97617,2e-05,3.1081]
[1778770591637,56.02,80839.06,0.0,0.97582,2e-05,3.14504]
[1778770595665,56.08,80863.02,0.0,0.97614,2e-05,3.11084]
[1778770596673,56.08,80873.8,0.0,0.97633,2e-05,3.09043]
[1778770597681,56.08,80880.15,0.0,0.97644,2e-05,3.07868]
[1778770598687,56.09,80885.85,0.0,0.97654,2e-05,3.06823]
[1778770602714,56.1,80896.15,0.0,0.9767,2e-05,3.05063]
[1778770607752,56.11,80898.1,0.0,0.97671,2e-05,3.04973]
[1778770609767,56.14,80892.55,0.0,0.97656,2e-05,3.0663]
[1778770611787,56.16,80886.31,0.0,0.97639,2e-05,3.08383]
[1778770612795,56.18,80866.58,0.0,0.976,2e-05,3.12634]
[1778770616823,56.26,80874.93,0.0,0.976,2e-05,3.12647]
[1778770618836,56.27,80883.22,0.0,0.97614,2e-05,3.11123]
[1778770622865,56.27,80897.77,0.0,0.97639,2e-05,3.08491]
[1778770625885,56.28,80906.45,0.0,0.97653,2e-05,3.06971]
[1778770630920,56.29,80907.62,0.0,0.97653,2e-05,3.07005]
[1778770631962,56.3,80913.26,0.0,0.97662,2e-05,3.05978]
[1778770632950,56.3,80932.55,0.0,0.97696,2e-05,3.02304]
[1778770633956,56.33,80959.84,0.0,0.97737,2e-05,2.97897]
[1778770634963,56.36,80969.37,0.0,0.97747,2e-05,2.96807]
[1778770636976,56.47,80964.3,0.0,0.97719,2e-05,2.99861]
[1778770639999,56.5,80947.63,0.0,0.97684,2e-05,3.03755]
[1778770641006,56.5,80953.4,0.0,0.97693,2e-05,3.02721]
[1778770642014,56.53,80967.86,0.0,0.97713,2e-05,3.00621]
[1778770643019,56.54,80961.92,0.0,0.97702,2e-05,3.01799]
[1778770645033,56.54,80955.24,0.0,0.97689,2e-05,3.03177]
[1778770647048,56.55,80942.33,0.0,0.97665,2e-05,3.05735]
[1778770650071,56.56,80936.09,0.0,0.97653,2e-05,3.07079]
[1778770655105,56.57,80944.95,0.0,0.97669,2e-05,3.05342]
[1778770656112,56.57,80950.55,0.0,0.97678,2e-05,3.04333]
[1778770661146,56.58,80942.72,0.0,0.97662,2e-05,3.0609]
[1778770662152,56.59,80934.67,0.0,0.97647,2e-05,3.07674]
[1778770667189,56.6,80937.87,0.0,0.97651,2e-05,3.07302]
[1778770669203,56.62,80931.31,0.0,0.97634,2e-05,3.09073]
[1778770670771,56.63,80934.11,0.0,0.97638,2e-05,3.08625]
[1778770673233,56.63,80937.39,0.0,0.97643,2e-05,3.08088]
[1778770675245,56.63,80949.27,0.0,0.97664,2e-05,3.05915]
[1778770676254,56.64,80948.55,0.0,0.97662,2e-05,3.06101]
[1778770677264,56.64,80954.8,0.0,0.97672,2e-05,3.04962]
[1778770678266,56.64,80962.06,0.0,0.97685,2e-05,3.03638]
[1778770679273,56.64,80959.51,0.0,0.9768,2e-05,3.04173]
[1778770680842,56.65,80945.32,0.0,0.97654,2e-05,3.06969]
[1778770686328,56.66,80919.96,0.0,0.97607,2e-05,3.12067]
[1778770687335,56.68,80907.4,0.0,0.9758,2e-05,3.14894]
[1778770688342,56.68,80908.97,0.0,0.97583,2e-05,3.14624]
[1778770692369,56.7,80903.74,0.0,0.97569,2e-05,3.16112]
[1778770694383,56.71,80908.4,0.0,0.97577,2e-05,3.15277]
[1778770696397,56.71,80913.07,0.0,0.97585,2e-05,3.14446]
[1778770701434,56.72,80916.65,0.0,0.97589,2e-05,3.13946]
[1778770706467,56.73,80911.28,0.0,0.97578,2e-05,3.15181]
[1778770709488,56.73,80901.93,0.0,0.9756,2e-05,3.17113]
[1778770711059,56.74,80890.86,0.0,0.97541,2e-05,3.19034]
[1778770714525,56.74,80885.14,0.0,0.9753,2e-05,3.20252]
[1778770718552,56.75,80878.82,0.0,0.97517,2e-05,3.21621]
[1778770719558,56.75,80878.09,0.0,0.97515,2e-05,3.21794]
[1778770721129,56.75,80869.46,0.0,0.97499,2e-05,3.23556]
[1778770722579,56.75,80871.57,0.0,0.97502,2e-05,3.23164]
[1778770723586,56.75,80877.64,0.0,0.97513,2e-05,3.21991]
[1778770725600,56.76,80891.49,0.0,0.97538,2e-05,3.19325]
[1778770726608,56.76,80894.27,0.0,0.97543,2e-05,3.18812]
[1778770729628,56.76,80905.3,0.0,0.97562,2e-05,3.16759]
[1778770731199,56.77,80905.07,0.0,0.97561,2e-05,3.16877]
[1778770733656,56.77,80910.06,0.0,0.97569,2e-05,3.1602]
[1778770738693,56.78,80912.91,0.0,0.97573,2e-05,3.15657]
[1778770742720,56.78,80918.49,0.0,0.97582,2e-05,3.1469]
[1778770743761,56.79,80927.72,0.0,0.97598,2e-05,3.12988]
[1778770747758,56.8,80920.18,0.0,0.97583,2e-05,3.14609]
[1778770749772,56.8,80913.33,0.0,0.9757,2e-05,3.16014]
[1778770754806,56.81,80910.51,0.0,0.97563,2e-05,3.16745]
[1778770759842,56.82,80903.86,0.0,0.97549,2e-05,3.18216]
[1778770764877,56.82,80899.25,0.0,0.97539,2e-05,3.19284]
[1778770766891,56.83,80889.61,0.0,0.97521,2e-05,3.21237]
[1778770767897,56.83,80895.77,0.0,0.97532,2e-05,3.20059]
[1778770772933,56.84,80898.24,0.0,0.97537,2e-05,3.19424]
[1778770773940,56.84,80913.7,0.0,0.97565,2e-05,3.16446]
[1778770775954,56.84,80920.97,0.0,0.97578,2e-05,3.15114]
[1778770779982,56.85,80927.92,0.0,0.97589,2e-05,3.13927]
[1778770780989,56.85,80933.29,0.0,0.97598,2e-05,3.12934]
[1778770784015,56.86,80928.42,0.0,0.97588,2e-05,3.13997]
[1778770786024,56.86,80935.12,0.0,0.97599,2e-05,3.12787]
[1778770789047,56.87,80927.32,0.0,0.97584,2e-05,3.14417]
[1778770790054,56.87,80917.93,0.0,0.97567,2e-05,3.16272]
[1778770795089,56.88,80916.25,0.0,0.97562,2e-05,3.16775]
[1778770797103,56.88,80930.25,0.0,0.97587,2e-05,3.14137]
[1778770802140,56.89,80939.17,0.0,0.97601,2e-05,3.12613]
[1778770803148,56.89,80953.26,0.0,0.97626,2e-05,3.09956]
[1778770805164,56.9,80974.66,0.0,0.97663,2e-05,3.05984]
[1778770806172,56.9,80985.03,0.0,0.9768,2e-05,3.04081]
[1778770808187,56.91,80990.73,0.0,0.97689,2e-05,3.03123]
[1778770809193,56.91,80999.01,0.0,0.97703,2e-05,3.0163]
[1778770812218,56.92,81007.06,0.0,0.97715,2e-05,3.0031]
[1778770814230,56.92,81013.4,0.0,0.97725,2e-05,2.99258]
[1778770816245,56.93,81019.12,0.0,0.97733,2e-05,2.98328]
[1778770817255,56.93,81024.6,0.0,0.97742,2e-05,2.97381]
[1778770819285,56.94,81043.12,0.0,0.97772,2e-05,2.94111]
[1778770820344,56.94,81057.35,0.0,0.97796,2e-05,2.91508]
[1778770821326,56.94,81082.08,0.0,0.97836,2e-05,2.87105]
[1778770822336,56.94,81099.79,0.0,0.97865,2e-05,2.83928]
[1778770823343,56.96,81101.57,0.0,0.97865,2e-05,2.83947]
[1778770828393,56.97,81106.12,0.0,0.97871,2e-05,2.83252]
[1778770830407,56.99,81097.96,0.0,0.97854,2e-05,2.85146]
[1778770833431,57.04,81088.68,0.0,0.97831,2e-05,2.87626]
[1778770835447,57.09,81066.93,0.0,0.97787,2e-05,2.92438]
[1778770836453,57.09,81058.03,0.0,0.97772,2e-05,2.94135]
[1778770839479,57.1,81051.65,0.0,0.97759,2e-05,2.95514]
[1778770840483,57.1,81039.79,0.0,0.97739,2e-05,2.97763]
[1778770842046,57.11,81042.24,0.0,0.97742,2e-05,2.97374]
[1778770842495,57.11,81042.28,0.0,0.97742,2e-05,2.97432]
[1778770843502,57.11,81051.89,0.0,0.97757,2e-05,2.95731]
[1778770848540,57.13,81050.53,0.0,0.97752,2e-05,2.96319]
[1778770850551,57.14,81042.04,0.0,0.97736,2e-05,2.98014]
[1778770852116,57.14,81034.3,0.0,0.97722,2e-05,2.99571]
[1778770853573,57.14,81024.07,0.0,0.97704,2e-05,3.0153]
[1778770854581,57.15,81017.74,0.0,0.97693,2e-05,3.02768]
[1778770857615,57.16,81026.28,0.0,0.97706,2e-05,3.01341]
[1778770858611,57.16,81034.64,0.0,0.9772,2e-05,2.99848]
[1778770859620,57.16,81047.76,0.0,0.97741,2e-05,2.97485]
[1778770860667,57.16,81063.43,0.0,0.97768,2e-05,2.94607]
[1778770862189,57.16,81087.74,0.0,0.97808,2e-05,2.90251]
[1778770862642,57.17,81087.74,0.0,0.97808,2e-05,2.90264]
[1778770863652,57.17,81104.03,0.0,0.97834,2e-05,2.87342]
[1778770866684,57.17,81092.11,0.0,0.97813,2e-05,2.89639]
[1778770867687,57.17,81086.76,0.0,0.97804,2e-05,2.90615]
[1778770870707,57.18,81072.1,0.0,0.97779,2e-05,2.93431]
[1778770873728,57.22,81081.35,0.0,0.97787,2e-05,2.92566]
[1778770874734,57.23,81087.56,0.0,0.97796,2e-05,2.91509]
[1778770875740,57.23,81080.48,0.0,0.97784,2e-05,2.92868]
[1778770876748,57.23,81080.15,0.0,0.97783,2e-05,2.92998]
[1778770879769,57.24,81085.89,0.0,0.9779,2e-05,2.92162]
[1778770880777,57.25,81087.38,0.0,0.97792,2e-05,2.91963]
[1778770882331,57.25,81102.92,0.0,0.97817,2e-05,2.89298]
[1778770883798,57.25,81108.63,0.0,0.97826,2e-05,2.8828]
[1778770884808,57.25,81105.38,0.0,0.9782,2e-05,2.88875]
[1778770886820,57.26,81111.48,0.0,0.97829,2e-05,2.87901]
[1778770892413,57.26,81102.59,0.0,0.97816,2e-05,2.89254]
[1778770892862,57.27,81102.59,0.0,0.97815,2e-05,2.89409]
[1778770897898,57.29,81103.2,0.0,0.97813,2e-05,2.89681]
[1778770902933,57.3,81102.35,0.0,0.97809,2e-05,2.90082]
[1778770907968,57.32,81094.98,0.0,0.97794,2e-05,2.91787]
[1778770909983,57.33,81094.22,0.0,0.97791,2e-05,2.92067]
[1778770915017,57.34,81092.56,0.0,0.97785,2e-05,2.92721]
[1778770917031,57.35,81085.28,0.0,0.97772,2e-05,2.94185]
[1778770918037,57.35,81079.38,0.0,0.97761,2e-05,2.95329]
[1778770919044,57.36,81078.02,0.0,0.97758,2e-05,2.95644]
[1778770920058,57.36,81083.85,0.0,0.97768,2e-05,2.94644]
[1778770921060,57.36,81088.76,0.0,0.97775,2e-05,2.93816]
[1778770923074,57.37,81083.19,0.0,0.97765,2e-05,2.94966]
[1778770928113,57.39,81084.09,0.0,0.97763,2e-05,2.95132]
[1778770933149,57.41,81086.45,0.0,0.97764,2e-05,2.95094]
[1778770937180,57.42,81093.96,0.0,0.97774,2e-05,2.93989]
[1778770938186,57.42,81099.97,0.0,0.97783,2e-05,2.92966]
[1778770943221,57.47,81097.92,0.0,0.97771,2e-05,2.94286]
[1778770946243,57.51,81088.65,0.0,0.97749,2e-05,2.96747]
[1778770947248,57.54,81081.77,0.0,0.97732,2e-05,2.98612]
[1778770950279,57.59,81076.6,0.0,0.97713,2e-05,3.00732]
[1778770951280,57.65,81070.42,0.0,0.97694,2e-05,3.0265]
[1778770956316,57.77,81072.31,0.0,0.97675,2e-05,3.04795]
[1778770958332,57.81,81055.04,0.0,0.97637,2e-05,3.08898]
[1778770959350,57.83,81044.99,0.0,0.97616,2e-05,3.11155]
[1778770960352,57.85,81032.9,0.0,0.97592,2e-05,3.13764]
[1778770961358,57.85,81027.21,0.0,0.97582,2e-05,3.14874]
[1778770965386,57.85,81021.65,0.0,0.97571,2e-05,3.16052]
[1778770966394,57.85,81008.81,0.0,0.97548,2e-05,3.1853]
[1778770967402,57.85,81002.26,0.0,0.97536,2e-05,3.1981]
[1778770970424,57.86,80990.16,0.0,0.97513,2e-05,3.22203]
[1778770975459,57.86,80987.75,0.0,0.97508,2e-05,3.22755]
[1778770976466,57.86,80995.45,0.0,0.97522,2e-05,3.21286]
[1778770980494,57.87,81010.26,0.0,0.97548,2e-05,3.18524]
[1778770982508,57.87,81004.42,0.0,0.97537,2e-05,3.19689]
[1778770983517,57.87,80998.7,0.0,0.97526,2e-05,3.20809]
[1778770985532,57.87,80990.9,0.0,0.97512,2e-05,3.22349]
[1778770990566,57.88,80992.82,0.0,0.97515,2e-05,3.22058]
[1778770993587,57.88,80988.37,0.0,0.97506,2e-05,3.22965]
[1778770995605,57.88,80977.14,0.0,0.97485,2e-05,3.25167]
[1778770996608,57.88,80998.19,0.0,0.97524,2e-05,3.21108]
[1778770997615,57.88,81017.56,0.0,0.97558,2e-05,3.17413]
[1778771003227,57.89,81020.82,0.0,0.97563,2e-05,3.1691]
[1778771003668,57.89,81020.82,0.0,0.97563,2e-05,3.16936]
[1778771004665,57.89,81014.16,0.0,0.97551,2e-05,3.18232]
[1778771006679,57.89,81007.48,0.0,0.97538,2e-05,3.19556]
[1778771007687,57.89,80992.51,0.0,0.97511,2e-05,3.22456]
[1778771008694,57.89,80974.03,0.0,0.97477,2e-05,3.26054]
[1778771009700,57.89,80964.41,0.0,0.97459,2e-05,3.27939]
[1778771011714,57.89,80950.94,0.0,0.97437,2e-05,3.30273]
[1778771013301,57.89,80958.13,0.0,0.9745,2e-05,3.28868]
[1778771015742,57.89,80964.17,0.0,0.97461,2e-05,3.27695]
[1778771018764,57.89,80984.65,0.0,0.97498,2e-05,3.23734]
[1778771019779,57.9,80990.3,0.0,0.97508,2e-05,3.22656]
[1778771020780,57.9,80980.57,0.0,0.97491,2e-05,3.24556]
[1778771023384,57.9,80986.35,0.0,0.97501,2e-05,3.23473]
[1778771025814,57.9,80991.74,0.0,0.9751,2e-05,3.22464]
[1778771026821,57.9,80981.16,0.0,0.97491,2e-05,3.24528]
[1778771028834,57.9,80975.09,0.0,0.97479,2e-05,3.25734]
[1778771030848,57.9,80965.55,0.0,0.97462,2e-05,3.27617]
[1778771033462,57.9,80959.57,0.0,0.9745,2e-05,3.28809]
[1778771034876,57.9,80965.89,0.0,0.97462,2e-05,3.2758]
[1778771039916,57.91,80965.14,0.0,0.9746,2e-05,3.27772]
[1778771041928,57.91,80972.7,0.0,0.97474,2e-05,3.26315]
[1778771043532,57.91,80979.18,0.0,0.97486,2e-05,3.25078]
[1778771046975,57.91,80970.25,0.0,0.97469,2e-05,3.26859]
[1778771047972,57.91,80963.27,0.0,0.97456,2e-05,3.28235]
[1778771048979,57.91,80958.24,0.0,0.97447,2e-05,3.29229]
[1778771051009,57.91,80964.58,0.0,0.97458,2e-05,3.27999]
[1778771052012,57.91,80971.3,0.0,0.9747,2e-05,3.26694]
[1778771053602,57.91,80986.75,0.0,0.97499,2e-05,3.23712]
[1778771055023,57.91,80985.96,0.0,0.97497,2e-05,3.23881]
[1778771060058,57.92,80986.05,0.0,0.97496,2e-05,3.23941]
[1778771065093,57.92,80983.17,0.0,0.9749,2e-05,3.24575]
[1778771066100,57.92,80989.01,0.0,0.97501,2e-05,3.23457]
[1778771067107,57.92,80989.43,0.0,0.97502,2e-05,3.23393]
[1778771069121,57.92,80983.44,0.0,0.9749,2e-05,3.24587]
[1778771070128,57.92,80975.95,0.0,0.97476,2e-05,3.26059]
[1778771071136,57.93,80975.74,0.0,0.97478,2e-05,3.25797]
[1778771072142,57.93,80981.6,0.0,0.97489,2e-05,3.2467]
[1778771073149,57.93,80981.4,0.0,0.97488,2e-05,3.24723]
[1778771078185,57.93,80988.19,0.0,0.975,2e-05,3.23477]
[1778771080200,57.93,80991.14,0.0,0.97505,2e-05,3.22941]
[1778771082213,57.93,80983.83,0.0,0.97492,2e-05,3.24393]
[1778771087249,57.94,80991.17,0.0,0.97504,2e-05,3.23052]
[1778771092287,57.94,80990.92,0.0,0.97503,2e-05,3.23205]
[1778771097324,57.95,80993.47,0.0,0.97507,2e-05,3.22798]
[1778771102358,57.95,80994.46,0.0,0.97508,2e-05,3.22688]
[1778771104373,57.95,81001.53,0.0,0.9752,2e-05,3.21359]
[1778771106387,57.95,81009.9,0.0,0.97535,2e-05,3.19787]
[1778771108411,57.96,81022.01,0.0,0.97556,2e-05,3.17514]
[1778771109417,57.96,81032.75,0.0,0.97575,2e-05,3.15496]
[1778771113448,57.96,81043.43,0.0,0.97593,2e-05,3.13588]
[1778771114478,57.96,81051.99,0.0,0.97608,2e-05,3.12006]
[1778771116468,57.97,81036.02,0.0,0.97579,2e-05,3.15087]
[1778771119490,57.97,81028.96,0.0,0.97566,2e-05,3.1651]
[1778771122510,57.97,81021.07,0.0,0.97551,2e-05,3.18088]
[1778771126542,57.98,81015.79,0.0,0.97541,2e-05,3.19184]
[1778771130569,57.98,81012.2,0.0,0.97534,2e-05,3.19949]
[1778771131577,57.98,81003.37,0.0,0.9752,2e-05,3.21351]
[1778771135604,57.99,81008.4,0.0,0.97528,2e-05,3.20451]
[1778771140639,57.99,81003.67,0.0,0.97519,2e-05,3.21445]
[1778771143662,57.99,81019.35,0.0,0.97547,2e-05,3.18487]
[1778771145674,58.0,81013.26,0.0,0.97535,2e-05,3.19693]
[1778771148697,58.0,81008.12,0.0,0.97526,2e-05,3.20733]
[1778771153730,58.0,81002.17,0.0,0.97514,2e-05,3.21958]
[1778771157760,58.0,80994.45,0.0,0.97499,2e-05,3.23509]
[1778771159776,58.01,80982.86,0.0,0.97478,2e-05,3.25781]
[1778771161809,58.01,80990.17,0.0,0.97491,2e-05,3.24384]
[1778771166836,58.01,80995.19,0.0,0.975,2e-05,3.23482]
[1778771171877,58.01,80990.36,0.0,0.9749,2e-05,3.24493]
[1778771175909,58.02,80980.6,0.0,0.97472,2e-05,3.26437]
[1778771176918,58.02,80967.14,0.0,0.97447,2e-05,3.29073]
[1778771177934,58.02,80958.57,0.0,0.97431,2e-05,3.30759]
[1778771178938,58.02,80951.85,0.0,0.97419,2e-05,3.32083]
[1778771184591,58.02,80950.92,0.0,0.97417,2e-05,3.32266]
[1778771188003,58.02,80940.57,0.0,0.97397,2e-05,3.34309]
[1778771190025,58.02,80926.48,0.0,0.97371,2e-05,3.37099]
[1778771191031,58.01,80916.43,0.0,0.97354,2e-05,3.38774]
[1778771193044,58.01,80907.74,0.0,0.97338,2e-05,3.40492]
[1778771194661,58.01,80889.26,0.0,0.97302,2e-05,3.44182]
[1778771196064,58.01,80905.42,0.0,0.97334,2e-05,3.40904]
[1778771198077,58.01,80899.73,0.0,0.97323,2e-05,3.42019]
[1778771200092,58.01,80908.86,0.0,0.97341,2e-05,3.40152]
[1778771205128,58.01,80910.09,0.0,0.97344,2e-05,3.39842]
[1778771210162,58.0,80902.79,0.0,0.97331,2e-05,3.41249]
[1778771215197,58.0,80907.43,0.0,0.9734,2e-05,3.40246]
[1778771216205,58.0,80914.33,0.0,0.97353,2e-05,3.3885]
[1778771217211,58.0,80919.79,0.0,0.97364,2e-05,3.37747]
[1778771218219,58.0,80924.81,0.0,0.97374,2e-05,3.36737]
[1778771220232,58.0,80927.6,0.0,0.97379,2e-05,3.36169]
[1778771224259,58.0,80935.26,0.0,0.97394,2e-05,3.3462]
[1778771225270,58.0,80928.89,0.0,0.97382,2e-05,3.35883]
[1778771226274,58.0,80933.92,0.0,0.97391,2e-05,3.34876]
[1778771227282,58.0,80939.74,0.0,0.97402,2e-05,3.33717]
[1778771229298,57.99,80942.71,0.0,0.97408,2e-05,3.33123]
[1778771232321,57.99,80935.14,0.0,0.97394,2e-05,3.34613]
[1778771233327,57.99,80922.75,0.0,0.9737,2e-05,3.37073]
[1778771234333,57.99,80919.7,0.0,0.97365,2e-05,3.37672]
[1778771236348,57.99,80909.31,0.0,0.97345,2e-05,3.39732]
[1778771237355,57.99,80905.12,0.0,0.97337,2e-05,3.40559]
[1778771238370,57.99,80895.01,0.0,0.97318,2e-05,3.42581]
[1778771239378,57.99,80885.89,0.0,0.973,2e-05,3.44408]
[1778771240383,57.99,80885.91,0.0,0.973,2e-05,3.44382]
[1778771241389,57.99,80877.41,0.0,0.97284,2e-05,3.46087]
[1778771242397,57.99,80867.33,0.0,0.97265,2e-05,3.48118]
[1778771243404,57.99,80848.57,0.0,0.97228,2e-05,3.5194]
[1778771244414,57.98,80850.26,0.0,0.97231,2e-05,3.51556]
[1778771245422,57.98,80856.65,0.0,0.97244,2e-05,3.50207]
[1778771246425,57.98,80861.5,0.0,0.97254,2e-05,3.4918]
[1778771250456,57.98,80852.98,0.0,0.97239,2e-05,3.50804]
[1778771251464,57.97,80850.3,0.0,0.97236,2e-05,3.50993]
[1778771253477,57.97,80840.56,0.0,0.97217,2e-05,3.52931]
[1778771257505,57.96,80819.2,0.0,0.97176,2e-05,3.57218]
[1778771258511,57.96,80816.59,0.0,0.97171,2e-05,3.5774]
[1778771260524,57.96,80824.53,0.0,0.97187,2e-05,3.56041]
[1778771265565,57.95,80818.48,0.0,0.97177,2e-05,3.57134]
[1778771266572,57.95,80806.62,0.0,0.97154,2e-05,3.59482]
[1778771268587,57.95,80799.3,0.0,0.97139,2e-05,3.6097]
[1778771270600,57.94,80797.43,0.0,0.97136,2e-05,3.61264]
[1778771275635,57.93,80805.43,0.0,0.97155,2e-05,3.59336]
[1778771276644,57.93,80810.56,0.0,0.97166,2e-05,3.58216]
[1778771280674,57.92,80815.24,0.0,0.97178,2e-05,3.57018]
[1778771281680,57.92,80824.75,0.0,0.97197,2e-05,3.55038]
[1778771282686,57.92,80840.21,0.0,0.97228,2e-05,3.51798]
[1778771283694,57.91,80846.47,0.0,0.97241,2e-05,3.50475]
[1778771284701,57.91,80847.77,0.0,0.97244,2e-05,3.50177]
[1778771286726,57.91,80865.31,0.0,0.97279,2e-05,3.46553]
[1778771287724,57.91,80846.84,0.0,0.97243,2e-05,3.50254]
[1778771291757,57.9,80838.5,0.0,0.97228,2e-05,3.51843]
[1778771293767,57.9,80832.81,0.0,0.97217,2e-05,3.52951]
[1778771295779,57.89,80827.6,0.0,0.97207,2e-05,3.53958]
[1778771299807,57.89,80837.56,0.0,0.97228,2e-05,3.51759]
[1778771301822,57.89,80850.04,0.0,0.97254,2e-05,3.49131]
[1778771306875,57.88,80851.01,0.0,0.97257,2e-05,3.48798]
[1778771307865,57.88,80856.33,0.0,0.97268,2e-05,3.47683]
[1778771308873,57.88,80863.16,0.0,0.97281,2e-05,3.46265]
[1778771309881,57.88,80875.2,0.0,0.97305,2e-05,3.43795]
[1778771310889,57.88,80881.91,0.0,0.97318,2e-05,3.42419]
[1778771314914,57.87,80887.51,0.0,0.97332,2e-05,3.40903]
[1778771316928,57.87,80900.52,0.0,0.97357,2e-05,3.38262]
[1778771321963,57.87,80906.11,0.0,0.97368,2e-05,3.371]
[1778771323981,57.87,80900.75,0.0,0.97358,2e-05,3.38158]
[1778771325624,57.87,80889.09,0.0,0.97336,2e-05,3.40482]
[1778771328015,57.87,80881.44,0.0,0.97321,2e-05,3.42001]
[1778771332035,57.86,80877.1,0.0,0.97313,2e-05,3.42818]
[1778771338077,57.86,80881.16,0.0,0.97322,2e-05,3.41899]
[1778771342107,57.86,80886.28,0.0,0.97333,2e-05,3.40801]
[1778771345764,57.85,80895.87,0.0,0.97352,2e-05,3.38814]
[1778771351169,57.85,80896.94,0.0,0.97354,2e-05,3.38541]
[1778771354190,57.85,80902.96,0.0,0.97366,2e-05,3.37305]
[1778771355834,57.85,80895.58,0.0,0.97352,2e-05,3.38768]
[1778771361269,57.85,80859.78,0.0,0.97283,2e-05,3.45958]
[1778771362268,57.85,80851.29,0.0,0.97267,2e-05,3.4767]
[1778771363269,57.84,80856.64,0.0,0.97278,2e-05,3.46552]
[1778771368303,57.84,80856.59,0.0,0.97278,2e-05,3.46452]
[1778771373343,57.83,80854.74,0.0,0.97278,2e-05,3.46392]
[1778771375995,57.83,80837.31,0.0,0.97245,2e-05,3.49893]
[1778771381394,57.82,80831.95,0.0,0.97235,2e-05,3.50857]
[1778771384415,57.82,80823.93,0.0,0.9722,2e-05,3.52429]
[1778771385424,57.82,80824.54,0.0,0.97222,2e-05,3.52271]
[1778771387439,57.82,80818.05,0.0,0.97209,2e-05,3.53554]
[1778771391465,57.81,80827.7,0.0,0.9723,2e-05,3.51428]
[1778771392472,57.81,80832.85,0.0,0.9724,2e-05,3.50335]
[1778771393480,57.81,80839.88,0.0,0.97254,2e-05,3.4886]
[1778771394489,57.81,80846.4,0.0,0.97268,2e-05,3.47497]
[1778771395493,57.81,80847.36,0.0,0.9727,2e-05,3.47278]
[1778771398515,57.8,80852.17,0.0,0.9728,2e-05,3.4623]
[1778771401536,57.8,80864.39,0.0,0.97304,2e-05,3.43677]
[1778771402546,57.8,80865.51,0.0,0.97307,2e-05,3.43433]
[1778771406584,57.8,80876.66,0.0,0.97329,2e-05,3.41108]
[1778771407590,57.8,80888.34,0.0,0.97351,2e-05,3.38739]
[1778771408599,57.79,80892.59,0.0,0.9736,2e-05,3.37875]
[1778771410611,57.79,80893.24,0.0,0.97361,2e-05,3.3773]
[1778771414638,57.79,80897.25,0.0,0.97369,2e-05,3.36901]
[1778771419679,57.79,80899.17,0.0,0.97373,2e-05,3.36498]
[1778771424716,57.79,80900.71,0.0,0.97376,2e-05,3.36178]
[1778771427736,57.79,80915.06,0.0,0.97403,2e-05,3.3331]
[1778771428743,57.79,80922.32,0.0,0.97417,2e-05,3.31872]
[1778771429750,57.79,80924.26,0.0,0.9742,2e-05,3.31493]
[1778771434785,57.79,80922.91,0.0,0.9742,2e-05,3.31472]
[1778771439820,57.79,80925.41,0.0,0.97424,2e-05,3.3101]
[1778771441834,57.8,80914.84,0.0,0.97404,2e-05,3.33111]
[1778771442847,57.79,80908.74,0.0,0.97393,2e-05,3.34324]
[1778771445862,57.79,80917.4,0.0,0.97409,2e-05,3.32602]
[1778771446870,57.8,80917.74,0.0,0.9741,2e-05,3.32536]
[1778771449894,57.8,80922.54,0.0,0.97419,2e-05,3.31594]
[1778771453918,57.8,80927.9,0.0,0.97429,2e-05,3.30552]
[1778771455932,57.8,80917.8,0.0,0.9741,2e-05,3.32564]
[1778771456941,57.8,80911.27,0.0,0.97397,2e-05,3.33864]
[1778771457946,57.8,80905.87,0.0,0.97387,2e-05,3.34939]
[1778771462982,57.8,80907.7,0.0,0.97391,2e-05,3.34564]
[1778771468019,57.8,80892.27,0.0,0.97361,2e-05,3.37634]
[1778771471044,57.79,80881.19,0.0,0.9734,2e-05,3.39838]
[1778771472054,57.79,80874.41,0.0,0.97327,2e-05,3.41194]
[1778771477086,57.79,80873.86,0.0,0.97327,2e-05,3.4124]
[1778771481116,57.79,80869.3,0.0,0.97319,2e-05,3.42109]
[1778771486151,57.78,80868.82,0.0,0.97318,2e-05,3.42129]
[1778771491810,57.78,80864.74,0.0,0.97314,2e-05,3.42551]
[1778771494208,57.78,80860.21,0.0,0.97305,2e-05,3.43417]
[1778771496222,57.78,80873.89,0.0,0.97332,2e-05,3.4061]
[1778771497229,57.78,80885.13,0.0,0.97354,2e-05,3.38333]
[1778771498238,57.78,80890.0,0.0,0.97363,2e-05,3.37346]
[1778771500250,57.78,80896.95,0.0,0.97377,2e-05,3.35946]
[1778771501890,57.78,80909.09,0.0,0.974,2e-05,3.33516]
[1778771504278,57.78,80902.74,0.0,0.97388,2e-05,3.34774]
[1778771506292,57.77,80896.95,0.0,0.97377,2e-05,3.35921]
[1778771511961,57.77,80889.63,0.0,0.97363,2e-05,3.37361]
[1778771512336,57.77,80889.63,0.0,0.97363,2e-05,3.37354]
[1778771516368,57.77,80902.1,0.0,0.97387,2e-05,3.34836]
[1778771517375,57.77,80893.42,0.0,0.97371,2e-05,3.36567]
[1778771522411,57.77,80895.97,0.0,0.97376,2e-05,3.36037]
[1778771525431,57.77,80902.88,0.0,0.97389,2e-05,3.34649]
[1778771530469,57.77,80903.02,0.0,0.97389,2e-05,3.34614]
[1778771535502,57.77,80906.13,0.0,0.97395,2e-05,3.3399]
[1778771539531,57.77,80914.33,0.0,0.97411,2e-05,3.32359]
[1778771544566,57.77,80915.0,0.0,0.97412,2e-05,3.32238]
[1778771548594,57.77,80908.14,0.0,0.97399,2e-05,3.33608]
[1778771553629,57.77,80916.25,0.0,0.97417,2e-05,3.31673]
[1778771556651,57.77,80922.33,0.0,0.97428,2e-05,3.30477]
[1778771558665,57.77,80928.8,0.0,0.9744,2e-05,3.29209]
[1778771562694,57.77,80918.42,0.0,0.9742,2e-05,3.31284]
[1778771563700,57.77,80916.3,0.0,0.97416,2e-05,3.31707]
[1778771568736,57.77,80915.39,0.0,0.97414,2e-05,3.31899]
[1778771573773,57.77,80915.06,0.0,0.97414,2e-05,3.31976]
[1778771576793,57.77,80909.25,0.0,0.97403,2e-05,3.33134]
[1778771581829,57.77,80909.38,0.0,0.97403,2e-05,3.33105]
[1778771586863,57.77,80907.23,0.0,0.97399,2e-05,3.33528]
[1778771588877,57.77,80899.36,0.0,0.97384,2e-05,3.35094]
[1778771589884,57.77,80897.8,0.0,0.97381,2e-05,3.35402]
[1778771592905,57.77,80885.05,0.0,0.97357,2e-05,3.37943]
[1778771593914,57.77,80883.67,0.0,0.97354,2e-05,3.3821]
[1778771595928,57.77,80879.68,0.0,0.97347,2e-05,3.38992]
[1778771600961,57.77,80879.19,0.0,0.97346,2e-05,3.39031]
[1778771603986,57.77,80900.06,0.0,0.97387,2e-05,3.34808]
[1778771604999,57.77,80910.04,0.0,0.97406,2e-05,3.32814]
[1778771606001,57.77,80913.83,0.0,0.97413,2e-05,3.3206]
[1778771608021,57.77,80910.4,0.0,0.97406,2e-05,3.32741]
[1778771609027,57.77,80903.78,0.0,0.97394,2e-05,3.34058]
[1778771610035,57.77,80893.23,0.0,0.97374,2e-05,3.36162]
[1778771611042,57.77,80893.91,0.0,0.97378,2e-05,3.35698]
[1778771616078,57.76,80899.32,0.0,0.97388,2e-05,3.34582]
[1778771621113,57.76,80895.55,0.0,0.97381,2e-05,3.35313]
[1778771626147,57.76,80897.77,0.0,0.97386,2e-05,3.34841]
[1778771631183,57.76,80897.3,0.0,0.97385,2e-05,3.34916]
[1778771636218,57.76,80896.9,0.0,0.97384,2e-05,3.34979]
[1778771640247,57.76,80903.48,0.0,0.97397,2e-05,3.33657]
[1778771642277,57.76,80907.9,0.0,0.97405,2e-05,3.32779]
[1778771643277,57.76,80914.43,0.0,0.97418,2e-05,3.31486]
[1778771644284,57.76,80919.62,0.0,0.97427,2e-05,3.30463]
[1778771649319,57.76,80921.82,0.0,0.97431,2e-05,3.30053]
[1778771652953,57.76,80927.91,0.0,0.97442,2e-05,3.28868]
[1778771655361,57.76,80929.57,0.0,0.97445,2e-05,3.28564]
[1778771660396,57.77,80931.5,0.0,0.97449,2e-05,3.28227]
[1778771665431,57.77,80931.0,0.0,0.97447,2e-05,3.28371]
[1778771669459,57.77,80936.97,0.0,0.97458,2e-05,3.27236]
[1778771673095,57.77,80947.6,0.0,0.9748,2e-05,3.24873]
[1778771673488,57.77,80947.6,0.0,0.9748,2e-05,3.24888]
[1778771678523,57.78,80949.55,0.0,0.97482,2e-05,3.24583]
[1778771681544,57.78,80955.82,0.0,0.97493,2e-05,3.23411]
[1778771686583,57.78,80951.6,0.0,0.97485,2e-05,3.24317]
[1778771688596,57.78,80941.2,0.0,0.97465,2e-05,3.26376]
[1778771692229,57.79,80951.54,0.0,0.97484,2e-05,3.2441]
[1778771697659,57.79,80955.33,0.0,0.9749,2e-05,3.23751]
[1778771703306,57.79,80957.77,0.0,0.97494,2e-05,3.23377]
[1778771708746,57.8,80954.3,0.0,0.97487,2e-05,3.24138]
[1778771713779,57.8,80956.13,0.0,0.97489,2e-05,3.23861]
[1778771718814,57.81,80952.99,0.0,0.97483,2e-05,3.24554]
[1778771723849,57.81,80953.02,0.0,0.97482,2e-05,3.24623]
[1778771726871,57.81,80945.4,0.0,0.97468,2e-05,3.26155]
[1778771728885,57.81,80943.8,0.0,0.97465,2e-05,3.26492]
[1778771733919,57.82,80938.15,0.0,0.97456,2e-05,3.27341]
[1778771738954,57.82,80935.03,0.0,0.9745,2e-05,3.28002]
[1778771743989,57.82,80938.22,0.0,0.97455,2e-05,3.27418]
[1778771749030,57.82,80938.29,0.0,0.97455,2e-05,3.27452]
[1778771750039,57.82,80926.41,0.0,0.97433,2e-05,3.29799]
[1778771751045,57.82,80913.07,0.0,0.97407,2e-05,3.32444]
[1778771752052,57.82,80917.94,0.0,0.97417,2e-05,3.31479]
[1778771753060,57.82,80925.13,0.0,0.9743,2e-05,3.30059]
[1778771754066,57.82,80927.04,0.0,0.97434,2e-05,3.29686]
[1778771755073,57.82,80932.29,0.0,0.97443,2e-05,3.28657]
[1778771757087,57.82,80936.67,0.0,0.97451,2e-05,3.27809]
[1778771761116,57.82,80930.44,0.0,0.9744,2e-05,3.29066]
[1778771762122,57.83,80920.0,0.0,0.9742,2e-05,3.31133]
[1778771763131,57.83,80920.55,0.0,0.97421,2e-05,3.31027]
[1778771767160,57.83,80925.83,0.0,0.97431,2e-05,3.29995]
[1778771770178,57.83,80930.02,0.0,0.97438,2e-05,3.29182]
[1778771775213,57.83,80927.36,0.0,0.97433,2e-05,3.29729]
[1778771780248,57.83,80928.27,0.0,0.97435,2e-05,3.29573]
[1778771783275,57.83,80923.31,0.0,0.97425,2e-05,3.30566]
[1778771788306,57.83,80915.71,0.0,0.97411,2e-05,3.32078]
[1778771793340,57.83,80917.82,0.0,0.97417,2e-05,3.31344]
[1778771795354,57.83,80923.7,0.0,0.97428,2e-05,3.30186]
[1778771800389,57.83,80923.42,0.0,0.97428,2e-05,3.30256]
[1778771801397,57.83,80918.09,0.0,0.97418,2e-05,3.31311]
[1778771806433,57.83,80922.23,0.0,0.97425,2e-05,3.30495]
[1778771810460,57.83,80913.78,0.0,0.97409,2e-05,3.3217]
[1778771815497,57.83,80914.57,0.0,0.97411,2e-05,3.3201]
[1778771817509,57.83,80907.72,0.0,0.97398,2e-05,3.33365]
[1778771821537,57.83,80900.53,0.0,0.97384,2e-05,3.34781]
[1778771826572,57.83,80897.19,0.0,0.97378,2e-05,3.35422]
[1778771831607,57.83,80897.85,0.0,0.9738,2e-05,3.3527]
[1778771834222,57.83,80906.64,0.0,0.97397,2e-05,3.33512]
[1778771837650,57.83,80900.3,0.0,0.97385,2e-05,3.34767]
[1778771842683,57.83,80899.4,0.0,0.97383,2e-05,3.34933]
[1778771846712,57.83,80890.23,0.0,0.97366,2e-05,3.36753]
[1778771850741,57.82,80884.25,0.0,0.97354,2e-05,3.37925]
[1778771855776,57.82,80884.81,0.0,0.97358,2e-05,3.37452]
[1778771860811,57.82,80884.9,0.0,0.97359,2e-05,3.37392]
[1778771865845,57.82,80881.67,0.0,0.97353,2e-05,3.37992]
[1778771870882,57.82,80884.42,0.0,0.97359,2e-05,3.37391]
[1778771875917,57.81,80883.95,0.0,0.97358,2e-05,3.37433]
[1778771877929,57.81,80890.97,0.0,0.97372,2e-05,3.36007]
[1778771878937,57.81,80901.1,0.0,0.97391,2e-05,3.33978]
[1778771883971,57.81,80899.72,0.0,0.97389,2e-05,3.34225]
[1778771889011,57.81,80913.66,0.0,0.97416,2e-05,3.31424]
[1778771890013,57.81,80916.38,0.0,0.97421,2e-05,3.30884]
[1778771894041,57.81,80918.87,0.0,0.97425,2e-05,3.30392]
[1778771897062,57.81,80924.09,0.0,0.97435,2e-05,3.29366]
[1778771898068,57.81,80933.6,0.0,0.97453,2e-05,3.27497]
[1778771899076,57.81,80936.31,0.0,0.97458,2e-05,3.2697]
[1778771905119,57.81,80939.78,0.0,0.97464,2e-05,3.26331]
[1778771910154,57.81,80935.58,0.0,0.97456,2e-05,3.27189]
[1778771913176,57.81,80935.13,0.0,0.97457,2e-05,3.26976]
[1778771918210,57.82,80934.81,0.0,0.97456,2e-05,3.27061]
[1778771919217,57.82,80923.9,0.0,0.97436,2e-05,3.29211]
[1778771920229,57.82,80922.69,0.0,0.97434,2e-05,3.2945]
[1778771922238,57.82,80930.37,0.0,0.97448,2e-05,3.27938]
[1778771923247,57.82,80932.79,0.0,0.97453,2e-05,3.27465]
[1778771928281,57.82,80929.36,0.0,0.97446,2e-05,3.28157]
[1778771932308,57.82,80924.29,0.0,0.97436,2e-05,3.29169]
[1778771933315,57.82,80916.85,0.0,0.97422,2e-05,3.3064]
[1778771934321,57.82,80915.13,0.0,0.97419,2e-05,3.3098]
[1778771938350,57.82,80906.1,0.0,0.97402,2e-05,3.32768]
[1778771943385,57.82,80902.39,0.0,0.97395,2e-05,3.33493]
[1778771947420,57.82,80908.37,0.0,0.97407,2e-05,3.32295]
[1778771949434,57.82,80918.53,0.0,0.97426,2e-05,3.30284]
[1778771950434,57.82,80923.1,0.0,0.97434,2e-05,3.29386]
[1778771951447,57.82,80924.68,0.0,0.97437,2e-05,3.29086]
[1778771952449,57.82,80932.42,0.0,0.97452,2e-05,3.27563]
[1778771953456,57.82,80925.47,0.0,0.97439,2e-05,3.28946]
[1778771956480,57.82,80916.73,0.0,0.97422,2e-05,3.30683]
[1778771957483,57.82,80922.52,0.0,0.97433,2e-05,3.29548]
[1778771962519,57.82,80925.35,0.0,0.97438,2e-05,3.29021]
[1778771964534,57.82,80931.88,0.0,0.9745,2e-05,3.27751]
[1778771969568,57.82,80934.0,0.0,0.97453,2e-05,3.27377]
[1778771972591,57.82,80940.18,0.0,0.97467,2e-05,3.25877]
[1778771975611,57.83,80946.71,0.0,0.97479,2e-05,3.24638]
[1778771977626,57.83,80952.63,0.0,0.97489,2e-05,3.23512]
[1778771978633,57.83,80958.88,0.0,0.97501,2e-05,3.22315]
[1778771982662,57.83,80967.5,0.0,0.97516,2e-05,3.20695]
[1778771983669,57.83,80980.77,0.0,0.9754,2e-05,3.18182]
[1778771986689,57.84,80971.49,0.0,0.97522,2e-05,3.2004]
[1778771987700,57.84,80965.87,0.0,0.97512,2e-05,3.21146]
[1778771990718,57.84,80969.26,0.0,0.97517,2e-05,3.20553]
[1778771995379,57.84,80973.45,0.0,0.97524,2e-05,3.19833]
[1778771998772,57.85,80979.87,0.0,0.97535,2e-05,3.18695]
[1778772003808,57.86,80987.29,0.0,0.97547,2e-05,3.174]
[1778772005451,57.86,81001.5,0.0,0.97572,2e-05,3.14711]
[1778772005822,57.86,81001.5,0.0,0.97572,2e-05,3.14743]
[1778772010876,57.86,81012.52,0.0,0.97591,2e-05,3.12744]
[1778772012897,57.87,81016.95,0.0,0.97598,2e-05,3.12005]
[1778772015559,57.87,81025.01,0.0,0.97611,2e-05,3.10593]
[1778772020944,57.88,81030.71,0.0,0.97619,2e-05,3.09756]
[1778772025979,57.89,81033.02,0.0,0.97621,2e-05,3.09527]
[1778772029000,57.9,81049.6,0.0,0.97649,2e-05,3.06504]
[1778772030015,57.9,81054.64,0.0,0.97657,2e-05,3.05611]
[1778772034043,57.91,81060.55,0.0,0.97668,2e-05,3.04401]
[1778772038070,57.92,81065.26,0.0,0.97674,2e-05,3.0373]
[1778772041091,57.93,81070.94,0.0,0.97683,2e-05,3.02834]
[1778772044118,57.94,81087.47,0.0,0.97709,2e-05,2.99948]
[1778772045125,57.94,81092.49,0.0,0.97718,2e-05,2.99039]
[1778772047139,57.94,81099.2,0.0,0.97729,2e-05,2.97838]
[1778772051167,57.92,81093.8,0.0,0.97722,2e-05,2.98556]
[1778772056208,57.92,81079.13,0.0,0.97697,2e-05,3.01239]
[1778772057213,57.92,81066.17,0.0,0.97675,2e-05,3.03633]
[1778772058221,57.92,81064.2,0.0,0.97672,2e-05,3.04002]
[1778772059228,57.93,81072.61,0.0,0.97686,2e-05,3.0248]
[1778772061241,57.93,81081.02,0.0,0.977,2e-05,3.00916]
[1778772062255,57.92,81088.2,0.0,0.97713,2e-05,2.99538]
[1778772063257,57.92,81095.89,0.0,0.97727,2e-05,2.98074]
[1778772064262,57.91,81095.33,0.0,0.97727,2e-05,2.98067]
[1778772066277,57.91,81089.7,0.0,0.97718,2e-05,2.98984]
[1778772070307,57.9,81083.18,0.0,0.97708,2e-05,3.00082]
[1778772073339,57.9,81070.39,0.0,0.97686,2e-05,3.02453]
[1778772074335,57.91,81062.17,0.0,0.97671,2e-05,3.04073]
[1778772075343,57.91,81049.45,0.0,0.97649,2e-05,3.06483]
[1778772076349,57.91,81042.14,0.0,0.97636,2e-05,3.0789]
[1778772079371,57.92,81035.86,0.0,0.97624,2e-05,3.09186]
[1778772080378,57.92,81026.03,0.0,0.97606,2e-05,3.11072]
[1778772082394,57.92,81018.23,0.0,0.97592,2e-05,3.12615]
[1778772083400,57.93,81026.13,0.0,0.97605,2e-05,3.11157]
[1778772088438,57.93,81024.36,0.0,0.976,2e-05,3.1167]
[1778772093475,57.94,81022.02,0.0,0.97597,2e-05,3.11979]
[1778772095488,57.95,81032.31,0.0,0.97614,2e-05,3.10112]
[1778772100537,57.96,81033.76,0.0,0.97615,2e-05,3.10032]
[1778772105566,57.97,81035.49,0.0,0.97616,2e-05,3.099]
[1778772106576,57.97,81041.0,0.0,0.97626,2e-05,3.08905]
[1778772107580,57.97,81041.76,0.0,0.97627,2e-05,3.08803]
[1778772112614,57.98,81030.93,0.0,0.97606,2e-05,3.11043]
[1778772113622,57.98,81030.86,0.0,0.97605,2e-05,3.11093]
[1778772118657,57.99,81032.39,0.0,0.97606,2e-05,3.10991]
[1778772123692,58.0,81038.21,0.0,0.97615,2e-05,3.10077]
[1778772124699,58.0,81041.4,0.0,0.9762,2e-05,3.09516]
[1778772129743,58.01,81029.3,0.0,0.97597,2e-05,3.11989]
[1778772130751,58.01,81025.55,0.0,0.9759,2e-05,3.12733]
[1778772131758,58.01,81014.44,0.0,0.9757,2e-05,3.14873]
[1778772132765,58.02,81013.82,0.0,0.97569,2e-05,3.15021]
[1778772137799,58.02,81010.45,0.0,0.97561,2e-05,3.15807]
[1778772140820,58.03,81015.51,0.0,0.9757,2e-05,3.14928]
[1778772142834,58.03,81014.15,0.0,0.97567,2e-05,3.15245]
[1778772145855,58.03,81014.24,0.0,0.97566,2e-05,3.15312]
[1778772147868,58.04,81018.92,0.0,0.97574,2e-05,3.1448]
[1778772152904,58.04,81017.36,0.0,0.97572,2e-05,3.14609]
[1778772157951,58.05,81012.43,0.0,0.97562,2e-05,3.15682]
[1778772159957,58.05,80991.69,0.0,0.97524,2e-05,3.19699]
[1778772160964,58.05,80990.98,0.0,0.97523,2e-05,3.19854]
[1778772161972,58.05,80996.21,0.0,0.97532,2e-05,3.18867]
[1778772162979,58.05,80996.01,0.0,0.97532,2e-05,3.18925]
[1778772166634,58.06,80987.54,0.0,0.97515,2e-05,3.20629]
[1778772170030,58.06,80983.35,0.0,0.97507,2e-05,3.21487]
[1778772173053,58.06,80976.44,0.0,0.97494,2e-05,3.22869]
[1778772175066,58.06,80966.98,0.0,0.97477,2e-05,3.24731]
[1778772176707,58.06,80964.92,0.0,0.97473,2e-05,3.25152]
[1778772179097,58.07,80957.1,0.0,0.97458,2e-05,3.26697]
[1778772180109,58.07,80953.95,0.0,0.97452,2e-05,3.2732]
[1778772183122,58.07,80954.14,0.0,0.97452,2e-05,3.273]
[1778772184130,58.07,80962.32,0.0,0.97468,2e-05,3.25709]
[1778772185136,58.07,80958.65,0.0,0.97461,2e-05,3.26433]
[1778772186788,58.07,80945.94,0.0,0.97437,2e-05,3.28934]
[1778772188159,58.07,80944.52,0.0,0.97434,2e-05,3.29216]
[1778772190172,58.07,80938.19,0.0,0.97422,2e-05,3.30465]
[1778772191184,58.07,80938.27,0.0,0.97423,2e-05,3.30449]
[1778772192192,58.07,80923.51,0.0,0.97395,2e-05,3.33366]
[1778772193198,58.07,80917.53,0.0,0.97383,2e-05,3.34548]
[1778772194205,58.07,80920.7,0.0,0.9739,2e-05,3.33911]
[1778772198233,58.07,80915.0,0.0,0.97379,2e-05,3.35021]
[1778772203269,58.07,80922.35,0.0,0.97393,2e-05,3.33529]
[1778772204275,58.07,80927.78,0.0,0.97403,2e-05,3.32448]
[1778772208303,58.07,80941.78,0.0,0.9743,2e-05,3.29684]
[1778772209310,58.07,80946.76,0.0,0.97439,2e-05,3.28714]
[1778772211324,58.07,80952.52,0.0,0.97452,2e-05,3.27281]
[1778772213340,58.07,80958.66,0.0,0.97463,2e-05,3.26098]
[1778772218373,58.07,80959.58,0.0,0.97464,2e-05,3.25965]
[1778772223408,58.07,80960.88,0.0,0.97466,2e-05,3.2576]
[1778772225423,58.07,80986.02,0.0,0.97512,2e-05,3.20899]
[1778772226430,58.07,80990.69,0.0,0.9752,2e-05,3.20038]
[1778772231476,58.08,80987.24,0.0,0.97513,2e-05,3.20793]
[1778772234498,58.08,80991.67,0.0,0.97521,2e-05,3.19998]
[1778772237516,58.08,80987.61,0.0,0.97513,2e-05,3.20834]
[1778772241545,58.09,80993.43,0.0,0.97523,2e-05,3.19787]
[1778772246585,58.09,81001.48,0.0,0.97537,2e-05,3.18339]
[1778772247593,58.09,81013.42,0.0,0.97558,2e-05,3.16084]
[1778772248597,58.09,81020.14,0.0,0.97569,2e-05,3.14832]
[1778772253636,58.1,81021.91,0.0,0.97571,2e-05,3.14625]
[1778772258672,58.11,81020.74,0.0,0.97568,2e-05,3.14972]
[1778772262699,58.11,81026.1,0.0,0.97577,2e-05,3.1406]
[1778772267733,58.12,81022.38,0.0,0.97569,2e-05,3.14893]
[1778772272768,58.12,81020.89,0.0,0.97568,2e-05,3.14985]
[1778772275791,58.13,81030.79,0.0,0.97584,2e-05,3.13183]
[1778772276798,58.13,81030.94,0.0,0.97584,2e-05,3.13182]
[1778772281832,58.14,81027.6,0.0,0.97577,2e-05,3.13954]
[1778772286867,58.14,81023.05,0.0,0.97568,2e-05,3.1495]
[1778772288881,58.14,81017.51,0.0,0.97558,2e-05,3.16053]
[1778772293916,58.15,81022.88,0.0,0.97566,2e-05,3.15148]
[1778772299958,58.16,81025.05,0.0,0.97569,2e-05,3.14876]
[1778772304993,58.16,81026.53,0.0,0.9757,2e-05,3.1471]
[1778772310029,58.17,81023.71,0.0,0.97564,2e-05,3.15358]
[1778772315067,58.17,81019.68,0.0,0.97556,2e-05,3.16236]
[1778772316072,58.17,81012.67,0.0,0.97543,2e-05,3.17592]
[1778772317079,58.17,81011.63,0.0,0.97541,2e-05,3.17808]
[1778772322116,58.18,81009.8,0.0,0.97537,2e-05,3.18247]
[1778772325135,58.18,81004.73,0.0,0.97527,2e-05,3.1927]
[1778772330171,58.19,81004.44,0.0,0.97526,2e-05,3.19407]
[1778772333192,58.19,80996.1,0.0,0.97513,2e-05,3.20738]
[1778772338226,58.19,80998.59,0.0,0.97517,2e-05,3.20327]
[1778772343264,58.19,80996.26,0.0,0.97512,2e-05,3.20841]
[1778772348296,58.2,80995.97,0.0,0.97511,2e-05,3.20962]
[1778772353331,58.2,80994.91,0.0,0.97508,2e-05,3.21229]
[1778772358366,58.2,80993.51,0.0,0.97505,2e-05,3.21561]
[1778772360382,58.2,80984.6,0.0,0.97489,2e-05,3.23303]
[1778772362395,58.21,80982.07,0.0,0.97484,2e-05,3.2381]
[1778772368093,58.21,80981.55,0.0,0.97483,2e-05,3.23965]
[1778772373471,58.21,80983.33,0.0,0.97485,2e-05,3.23671]
[1778772378506,58.21,80983.52,0.0,0.97485,2e-05,3.23678]
[1778772383541,58.21,80981.48,0.0,0.97481,2e-05,3.24108]
[1778772388576,58.22,80979.68,0.0,0.97477,2e-05,3.24509]
[1778772390590,58.22,80984.03,0.0,0.97485,2e-05,3.23687]
[1778772395625,58.22,80981.1,0.0,0.97482,2e-05,3.23995]
[1778772400661,58.22,80979.31,0.0,0.97478,2e-05,3.244]
[1778772405698,58.23,80976.49,0.0,0.97472,2e-05,3.25005]
[1778772411740,58.23,80972.82,0.0,0.97465,2e-05,3.25784]
[1778772416773,58.23,80972.14,0.0,0.97463,2e-05,3.25968]
[1778772421808,58.23,80967.71,0.0,0.97454,2e-05,3.2688]
[1778772426843,58.24,80964.73,0.0,0.97448,2e-05,3.27506]
[1778772431878,58.24,80963.19,0.0,0.97445,2e-05,3.27849]
[1778772435906,58.24,80968.36,0.0,0.97454,2e-05,3.26878]
[1778772436913,58.24,80975.7,0.0,0.97468,2e-05,3.25461]
[1778772437920,58.24,80979.53,0.0,0.97475,2e-05,3.2473]
[1778772440942,58.24,80991.12,0.0,0.97496,2e-05,3.2253]
[1778772441949,58.24,80992.33,0.0,0.97498,2e-05,3.22313]
[1778772446986,58.25,80998.14,0.0,0.97507,2e-05,3.21273]
[1778772452019,58.25,80999.26,0.0,0.97511,2e-05,3.20826]
[1778772456048,58.25,81006.22,0.0,0.97523,2e-05,3.19561]
[1778772461081,58.26,81007.41,0.0,0.97524,2e-05,3.19425]
[1778772462088,58.26,81014.24,0.0,0.97536,2e-05,3.18137]
[1778772463095,58.26,81014.3,0.0,0.97536,2e-05,3.18146]
[1778772467123,58.26,81005.66,0.0,0.9752,2e-05,3.19879]
[1778772468130,58.27,80995.73,0.0,0.97502,2e-05,3.21805]
[1778772469138,58.27,80989.25,0.0,0.9749,2e-05,3.23068]
[1778772470144,58.27,80989.41,0.0,0.9749,2e-05,3.2305]
[1778772475179,58.27,80991.43,0.0,0.97493,2e-05,3.2272]
[1778772481221,58.28,80993.96,0.0,0.97496,2e-05,3.22412]
[1778772486256,58.3,81001.21,0.0,0.97505,2e-05,3.2149]
[1778772488270,58.3,80992.73,0.0,0.97489,2e-05,3.2315]
[1778772488963,58.3,80991.75,0.0,0.97487,2e-05,3.2335]
[1778772494312,58.33,80988.47,0.0,0.97477,2e-05,3.24446]
[1778772502372,58.35,80984.91,0.0,0.97465,2e-05,3.25686]
[1778772504386,58.36,80979.79,0.0,0.97455,2e-05,3.26788]
[1778772509103,58.37,80972.88,0.0,0.9744,2e-05,3.28349]
[1778772512443,58.37,80961.75,0.0,0.97421,2e-05,3.30274]
[1778772513450,58.37,80960.83,0.0,0.9742,2e-05,3.30454]
[1778772515464,58.37,80955.07,0.0,0.97409,2e-05,3.31584]
[1778772520499,58.37,80957.33,0.0,0.97413,2e-05,3.31132]
[1778772525534,58.37,80960.86,0.0,0.9742,2e-05,3.30436]
[1778772527550,58.37,80965.37,0.0,0.97428,2e-05,3.29555]
[1778772531575,58.37,80970.62,0.0,0.97438,2e-05,3.28539]
[1778772533590,58.37,80974.59,0.0,0.97444,2e-05,3.27857]
[1778772535604,58.38,80980.51,0.0,0.97454,2e-05,3.26833]
[1778772537618,58.39,80984.73,0.0,0.9746,2e-05,3.26174]
[1778772542657,58.41,80980.74,0.0,0.97448,2e-05,3.27435]
[1778772546681,58.42,80973.66,0.0,0.97434,2e-05,3.28905]
[1778772548696,58.42,80968.61,0.0,0.97425,2e-05,3.29899]
[1778772554738,58.42,80970.39,0.0,0.97428,2e-05,3.29567]
[1778772555745,58.42,80977.42,0.0,0.97441,2e-05,3.282]
[1778772558765,58.42,80983.07,0.0,0.97451,2e-05,3.27117]
[1778772562793,58.42,80975.7,0.0,0.97438,2e-05,3.28572]
[1778772566823,58.42,80967.9,0.0,0.97423,2e-05,3.30105]
[1778772568835,58.42,80960.94,0.0,0.9741,2e-05,3.31468]
[1778772573871,58.42,80961.91,0.0,0.97414,2e-05,3.30948]
[1778772578911,58.42,80964.8,0.0,0.9742,2e-05,3.30384]
[1778772583945,58.42,80959.84,0.0,0.9741,2e-05,3.31357]
[1778772588980,58.42,80959.67,0.0,0.9741,2e-05,3.31386]
[1778772590994,58.42,80967.06,0.0,0.97424,2e-05,3.29939]
[1778772596032,58.42,80967.31,0.0,0.97424,2e-05,3.29899]
[1778772601065,58.42,80965.21,0.0,0.9742,2e-05,3.30322]
[1778772606100,58.42,80973.41,0.0,0.97435,2e-05,3.28726]
[1778772607106,58.42,80985.32,0.0,0.97457,2e-05,3.26413]
[1778772608113,58.42,80986.67,0.0,0.9746,2e-05,3.26159]
[1778772613149,58.42,80998.73,0.0,0.97482,2e-05,3.23869]
[1778772614155,58.42,81002.96,0.0,0.97489,2e-05,3.23066]
[1778772619190,58.43,81005.2,0.0,0.97493,2e-05,3.22701]
[1778772623221,58.43,81012.75,0.0,0.97506,2e-05,3.21304]
[1778772625233,58.43,81016.85,0.0,0.97513,2e-05,3.20549]
[1778772628253,58.43,81022.02,0.0,0.97522,2e-05,3.19611]
[1778772631274,58.44,81023.94,0.0,0.97527,2e-05,3.18987]
[1778772636309,58.44,81027.7,0.0,0.97533,2e-05,3.18372]
[1778772641343,58.45,81028.65,0.0,0.97534,2e-05,3.18297]
[1778772642351,58.45,81039.41,0.0,0.97553,2e-05,3.16275]
[1778772643358,58.45,81042.55,0.0,0.97558,2e-05,3.15706]
[1778772646380,58.45,81049.3,0.0,0.97569,2e-05,3.1451]
[1778772651416,58.46,81047.76,0.0,0.97565,2e-05,3.14941]
[1778772656452,58.47,81045.28,0.0,0.9756,2e-05,3.15549]
[1778772658466,58.47,81039.61,0.0,0.97549,2e-05,3.16675]
[1778772661487,58.47,81031.14,0.0,0.97533,2e-05,3.18357]
[1778772666521,58.48,81031.07,0.0,0.97532,2e-05,3.18484]
[1778772670241,58.48,81010.71,0.0,0.97494,2e-05,3.22469]
[1778772671556,58.48,81006.75,0.0,0.97487,2e-05,3.23247]
[1778772673571,58.48,81006.22,0.0,0.97486,2e-05,3.23377]
[1778772676591,58.49,80993.83,0.0,0.97463,2e-05,3.25811]
[1778772677598,58.49,80993.22,0.0,0.97462,2e-05,3.25938]
[1778772682634,58.49,80991.34,0.0,0.97458,2e-05,3.26347]
[1778772685654,58.49,80998.19,0.0,0.9747,2e-05,3.25048]
[1778772690690,58.49,80995.08,0.0,0.97464,2e-05,3.25701]
[1778772695725,58.5,80993.02,0.0,0.97462,2e-05,3.25833]
[1778772700759,58.5,80993.69,0.0,0.97463,2e-05,3.25753]
[1778772706817,58.5,80996.8,0.0,0.97468,2e-05,3.25218]
[1778772711846,58.5,80997.06,0.0,0.97468,2e-05,3.25213]
[1778772716881,58.5,80996.45,0.0,0.97466,2e-05,3.25373]
[1778772721917,58.51,80994.19,0.0,0.97462,2e-05,3.2585]
[1778772724947,58.51,80984.49,0.0,0.97444,2e-05,3.27751]
[1778772726961,58.51,80957.78,0.0,0.97394,2e-05,3.32974]
[1778772727967,58.51,80950.6,0.0,0.9738,2e-05,3.34382]
[1778772731995,58.51,80955.83,0.0,0.97391,2e-05,3.3333]
[1778772735017,58.51,80969.8,0.0,0.97417,2e-05,3.30579]
[1778772740053,58.51,80974.2,0.0,0.97425,2e-05,3.2972]
[1778772743076,58.51,80983.27,0.0,0.97442,2e-05,3.27957]
[1778772744082,58.51,80988.63,0.0,0.97452,2e-05,3.2692]
[1778772748111,58.51,80976.22,0.0,0.97429,2e-05,3.29352]
[1778772753148,58.51,80965.29,0.0,0.9741,2e-05,3.31172]
[1778772758182,58.51,80962.83,0.0,0.97406,2e-05,3.31648]
[1778772762218,58.51,80957.68,0.0,0.97396,2e-05,3.32653]
[1778772767252,58.51,80963.28,0.0,0.97407,2e-05,3.31541]
[1778772770273,58.51,80973.55,0.0,0.97426,2e-05,3.29528]
[1778772771287,58.51,80979.44,0.0,0.97437,2e-05,3.28382]
[1778772772297,58.51,80981.06,0.0,0.9744,2e-05,3.28072]
[1778772773298,58.51,80987.47,0.0,0.97452,2e-05,3.26831]
[1778772774306,58.51,80990.35,0.0,0.97457,2e-05,3.2628]
[1778772776319,58.51,80997.35,0.0,0.9747,2e-05,3.24943]
[1778772778333,58.51,80989.46,0.0,0.97454,2e-05,3.26596]
[1778772779340,58.51,80981.23,0.0,0.97439,2e-05,3.28204]
[1778772781354,58.51,80979.92,0.0,0.97436,2e-05,3.28469]
[1778772783369,58.52,80990.43,0.0,0.97456,2e-05,3.26437]
[1778772784375,58.52,80992.66,0.0,0.9746,2e-05,3.26013]
[1778772788409,58.52,80984.97,0.0,0.97445,2e-05,3.2754]
[1778772789412,58.52,80984.08,0.0,0.97443,2e-05,3.27719]
[1778772794445,58.52,80981.98,0.0,0.97439,2e-05,3.28154]
[1778772796460,58.52,80985.97,0.0,0.97447,2e-05,3.27389]
[1778772801497,58.52,80981.98,0.0,0.97439,2e-05,3.28196]
[1778772806533,58.52,80978.3,0.0,0.97432,2e-05,3.28937]
[1778772811570,58.52,80973.95,0.0,0.97426,2e-05,3.29487]
[1778772813581,58.52,80964.28,0.0,0.97408,2e-05,3.31385]
[1778772814588,58.52,80960.68,0.0,0.97401,2e-05,3.32092]
[1778772818617,58.52,80968.19,0.0,0.97415,2e-05,3.30616]
[1778772821315,58.52,80971.57,0.0,0.97421,2e-05,3.2996]
[1778772825668,58.52,80963.63,0.0,0.97407,2e-05,3.3152]
[1778772828689,58.52,80962.49,0.0,0.97404,2e-05,3.3174]
[1778772832717,58.52,80947.39,0.0,0.97376,2e-05,3.34705]
[1778772833725,58.52,80935.59,0.0,0.97354,2e-05,3.37035]
[1778772834731,58.52,80934.3,0.0,0.97351,2e-05,3.3728]
[1778772839767,58.52,80936.07,0.0,0.97355,2e-05,3.36874]
[1778772841455,58.52,80918.52,0.0,0.97322,2e-05,3.40347]
[1778772842798,58.52,80910.36,0.0,0.97306,2e-05,3.41964]
[1778772843797,58.52,80905.75,0.0,0.97298,2e-05,3.42871]
[1778772844804,58.52,80919.91,0.0,0.97325,2e-05,3.4001]
[1778772845812,58.51,80923.5,0.0,0.97332,2e-05,3.39276]
[1778772846827,58.51,80913.69,0.0,0.97313,2e-05,3.41221]
[1778772847831,58.51,80902.81,0.0,0.97293,2e-05,3.43387]
[1778772848839,58.51,80902.67,0.0,0.97293,2e-05,3.43392]
[1778772851530,58.51,80896.84,0.0,0.97282,2e-05,3.44495]
[1778772856895,58.5,80894.76,0.0,0.97279,2e-05,3.44788]
[1778772859915,58.5,80885.75,0.0,0.97262,2e-05,3.46535]
[1778772861600,58.5,80879.39,0.0,0.9725,2e-05,3.4777]
[1778772862936,58.5,80872.51,0.0,0.97237,2e-05,3.49142]
[1778772863943,58.49,80884.51,0.0,0.97261,2e-05,3.4667]
[1778772864950,58.49,80889.55,0.0,0.97271,2e-05,3.45622]
[1778772866965,58.49,80883.29,0.0,0.97259,2e-05,3.46838]
[1778772869984,58.49,80872.73,0.0,0.97239,2e-05,3.48902]
[1778772871670,58.48,80871.07,0.0,0.97239,2e-05,3.48847]
[1778772875022,58.48,80878.68,0.0,0.97255,2e-05,3.47203]
[1778772876030,58.48,80889.79,0.0,0.97277,2e-05,3.44923]
[1778772877037,58.48,80894.98,0.0,0.97287,2e-05,3.43826]
[1778772880055,58.47,80886.44,0.0,0.97271,2e-05,3.45479]
[1778772885090,58.47,80883.12,0.0,0.97266,2e-05,3.46017]
[1778772889118,58.46,80888.64,0.0,0.97279,2e-05,3.44699]
[1778772891132,58.45,80894.83,0.0,0.97292,2e-05,3.43306]
[1778772893154,58.45,80904.14,0.0,0.97311,2e-05,3.41363]
[1778772894161,58.44,80917.65,0.0,0.97338,2e-05,3.38529]
[1778772896174,58.43,80911.54,0.0,0.97328,2e-05,3.39623]
[1778772901210,58.42,80912.33,0.0,0.97332,2e-05,3.39146]
[1778772902216,58.42,80901.13,0.0,0.97311,2e-05,3.41323]
[1778772908301,58.4,80899.11,0.0,0.97311,2e-05,3.41322]
[1778772910272,58.39,80909.2,0.0,0.97332,2e-05,3.39168]
[1778772913293,58.38,80915.77,0.0,0.97346,2e-05,3.37669]
[1778772918330,58.37,80913.51,0.0,0.97345,2e-05,3.37817]
[1778772920345,58.36,80907.88,0.0,0.97335,2e-05,3.38819]
[1778772923365,58.35,80902.7,0.0,0.97327,2e-05,3.39666]
[1778772928400,58.34,80904.18,0.0,0.97333,2e-05,3.39056]
[1778772931421,58.33,80898.13,0.0,0.97325,2e-05,3.39752]
[1778772932428,58.33,80903.51,0.0,0.97336,2e-05,3.3861]
[1778772934442,58.32,80905.22,0.0,0.97341,2e-05,3.38146]
[1778772935449,58.32,80910.53,0.0,0.97352,2e-05,3.37026]
[1778772937464,58.31,80910.47,0.0,0.97353,2e-05,3.36921]
[1778772942500,58.3,80908.46,0.0,0.97351,2e-05,3.37029]
[1778772947538,58.28,80904.86,0.0,0.97347,2e-05,3.37455]
[1778772952573,58.27,80905.26,0.0,0.97351,2e-05,3.3708]
[1778772957608,58.26,80906.52,0.0,0.97356,2e-05,3.36537]
[1778772959623,58.25,80912.56,0.0,0.97369,2e-05,3.35221]
[1778772962656,58.24,80921.09,0.0,0.97386,2e-05,3.33363]
[1778772963650,58.24,80924.42,0.0,0.97393,2e-05,3.32652]
[1778772964661,58.24,80932.35,0.0,0.97409,2e-05,3.31036]
[1778772965664,58.24,80930.93,0.0,0.97406,2e-05,3.31268]
[1778772970700,58.22,80927.56,0.0,0.97402,2e-05,3.31693]
[1778772975738,58.21,80921.4,0.0,0.97393,2e-05,3.32666]
[1778772977748,58.21,80915.42,0.0,0.97382,2e-05,3.33749]
[1778772979764,58.2,80913.08,0.0,0.97379,2e-05,3.34108]
[1778772984804,58.19,80917.23,0.0,0.97389,2e-05,3.33024]
[1778772987827,58.18,80923.57,0.0,0.97403,2e-05,3.31617]
[1778772988833,58.18,80924.06,0.0,0.97404,2e-05,3.31471]
[1778772993868,58.17,80922.04,0.0,0.97405,2e-05,3.31304]
[1778772996889,58.16,80927.67,0.0,0.97417,2e-05,3.30049]
[1778773002592,58.15,80925.7,0.0,0.97416,2e-05,3.30158]
[1778773004947,58.15,80920.17,0.0,0.97406,2e-05,3.31154]
[1778773005952,58.14,80919.82,0.0,0.97406,2e-05,3.31175]
[1778773010987,58.13,80916.66,0.0,0.97402,2e-05,3.31551]
[1778773016022,58.12,80917.17,0.0,0.97406,2e-05,3.31203]
[1778773022737,58.1,80919.51,0.0,0.97413,2e-05,3.304]
[1778773028106,58.09,80917.67,0.0,0.97412,2e-05,3.30524]
[1778773033141,58.08,80916.99,0.0,0.97413,2e-05,3.30418]
[1778773039183,58.07,80915.94,0.0,0.97414,2e-05,3.30293]
[1778773042207,58.06,80925.39,0.0,0.97433,2e-05,3.2834]
[1778773044221,58.05,80916.69,0.0,0.97418,2e-05,3.29919]
[1778773045227,58.05,80908.05,0.0,0.97402,2e-05,3.31577]
[1778773046234,58.05,80902.75,0.0,0.97392,2e-05,3.32577]
[1778773050262,58.04,80896.89,0.0,0.97383,2e-05,3.33537]
[1778773055298,58.03,80896.02,0.0,0.97386,2e-05,3.33132]
[1778773060332,58.02,80891.44,0.0,0.9738,2e-05,3.33792]
[1778773065369,58.0,80885.88,0.0,0.97372,2e-05,3.34644]
[1778773067383,58.0,80881.3,0.0,0.97364,2e-05,3.35453]
[1778773072418,57.99,80881.03,0.0,0.97366,2e-05,3.3524]
[1778773077453,57.97,80878.76,0.0,0.97364,2e-05,3.35428]
[1778773080474,57.97,80866.7,0.0,0.97342,2e-05,3.37678]
[1778773082494,57.96,80857.39,0.0,0.97325,2e-05,3.39433]
[1778773083498,57.96,80870.96,0.0,0.97352,2e-05,3.36646]
[1778773088534,57.94,80875.18,0.0,0.97363,2e-05,3.35525]
[1778773093569,57.93,80871.17,0.0,0.97358,2e-05,3.36059]
[1778773098606,57.92,80858.65,0.0,0.97336,2e-05,3.38304]
[1778773099612,57.92,80855.95,0.0,0.97331,2e-05,3.38789]
[1778773102635,57.91,80849.68,0.0,0.9732,2e-05,3.39935]
[1778773103641,57.91,80843.79,0.0,0.9731,2e-05,3.41005]
[1778773104649,57.9,80850.46,0.0,0.97324,2e-05,3.39591]
[1778773105654,57.9,80852.13,0.0,0.97328,2e-05,3.39192]
[1778773107670,57.89,80857.37,0.0,0.97339,2e-05,3.38016]
[1778773112708,57.88,80859.61,0.0,0.97348,2e-05,3.36953]
[1778773115730,57.87,80839.49,0.0,0.97311,2e-05,3.40845]
[1778773116737,57.87,80834.44,0.0,0.97301,2e-05,3.41807]
[1778773117744,57.87,80831.77,0.0,0.97297,2e-05,3.42285]
[1778773121782,57.85,80826.73,0.0,0.97289,2e-05,3.43047]
[1778773126813,57.84,80824.69,0.0,0.97289,2e-05,3.43127]
[1778773131848,57.82,80826.07,0.0,0.97294,2e-05,3.42512]
[1778773136884,57.81,80825.67,0.0,0.97297,2e-05,3.42264]
[1778773141924,57.79,80825.6,0.0,0.973,2e-05,3.41952]
[1778773146979,57.78,80827.25,0.0,0.97306,2e-05,3.41293]
[1778773147971,57.77,80813.3,0.0,0.97279,2e-05,3.44074]
[1778773148976,57.77,80801.44,0.0,0.97256,2e-05,3.46438]
[1778773149983,57.77,80795.55,0.0,0.97245,2e-05,3.47578]
[1778773155017,57.75,80791.47,0.0,0.9724,2e-05,3.48049]
[1778773160053,57.73,80792.91,0.0,0.97247,2e-05,3.47388]
[1778773162066,57.73,80801.66,0.0,0.97266,2e-05,3.45445]
[1778773163760,57.72,80800.49,0.0,0.97265,2e-05,3.45551]
[1778773169116,57.71,80799.51,0.0,0.97266,2e-05,3.45414]
[1778773170125,57.7,80804.87,0.0,0.97277,2e-05,3.44247]
[1778773172136,57.7,80805.19,0.0,0.97281,2e-05,3.43723]
[1778773173830,57.69,80816.52,0.0,0.97305,2e-05,3.41283]
[1778773176165,57.69,80817.6,0.0,0.97308,2e-05,3.40944]
[1778773181200,57.62,80818.77,0.0,0.97323,2e-05,3.39391]
[1778773183899,57.59,80807.42,0.0,0.97307,2e-05,3.41026]
[1778773185227,57.57,80810.12,0.0,0.97318,2e-05,3.3989]
[1778773188249,57.53,80816.24,0.0,0.97336,2e-05,3.37969]
[1778773189255,57.53,80823.6,0.0,0.97351,2e-05,3.36425]
[1778773190262,57.53,80828.7,0.0,0.97362,2e-05,3.35344]
[1778773193973,57.52,80834.48,0.0,0.97375,2e-05,3.33984]
[1778773199325,57.51,80834.63,0.0,0.97377,2e-05,3.33713]
[1778773204047,57.5,80861.95,0.0,0.97432,2e-05,3.28019]
[1778773205366,57.5,80860.54,0.0,0.97429,2e-05,3.2826]
[1778773210403,57.49,80868.37,0.0,0.97446,2e-05,3.26514]
[1778773212417,57.48,80868.8,0.0,0.97447,2e-05,3.26358]
[1778773217453,57.48,80868.07,0.0,0.97448,2e-05,3.26331]
[1778773221480,57.47,80871.43,0.0,0.97455,2e-05,3.25535]
[1778773226515,57.46,80869.92,0.0,0.97454,2e-05,3.25676]
[1778773229539,57.46,80873.38,0.0,0.97461,2e-05,3.24871]
[1778773233565,57.45,80866.8,0.0,0.97452,2e-05,3.25736]
[1778773237592,57.45,80872.03,0.0,0.97463,2e-05,3.24586]
[1778773242627,57.44,80870.43,0.0,0.97462,2e-05,3.24759]
[1778773247667,57.43,80871.75,0.0,0.97466,2e-05,3.24356]
[1778773252697,57.42,80872.13,0.0,0.97468,2e-05,3.2414]
[1778773257732,57.42,80872.4,0.0,0.97469,2e-05,3.23947]
[1778773258740,57.42,80878.18,0.0,0.9748,2e-05,3.22784]
[1778773260754,57.42,80890.87,0.0,0.97504,2e-05,3.20273]
[1778773261765,57.41,80897.89,0.0,0.97518,2e-05,3.18863]
[1778773265791,57.41,80903.2,0.0,0.97528,2e-05,3.17758]
[1778773266796,57.41,80909.28,0.0,0.97539,2e-05,3.16561]
[1778773271833,57.41,80907.52,0.0,0.97537,2e-05,3.16817]
[1778773275858,57.4,80912.96,0.0,0.97547,2e-05,3.15699]
[1778773279890,57.4,80916.64,0.0,0.97555,2e-05,3.14929]
[1778773284933,57.4,80922.96,0.0,0.97567,2e-05,3.13642]
[1778773286938,57.4,80926.71,0.0,0.97574,2e-05,3.12898]
[1778773288952,57.39,80920.03,0.0,0.97562,2e-05,3.1416]
[1778773294995,57.39,80918.67,0.0,0.97562,2e-05,3.14036]
[1778773300033,57.39,80920.42,0.0,0.97566,2e-05,3.1364]
[1778773302045,57.39,80900.32,0.0,0.9753,2e-05,3.17502]
[1778773303053,57.39,80886.09,0.0,0.97504,2e-05,3.20256]
[1778773304060,57.38,80886.42,0.0,0.97504,2e-05,3.20168]
[1778773306074,57.38,80896.5,0.0,0.97523,2e-05,3.18157]
[1778773307081,57.38,80899.86,0.0,0.9753,2e-05,3.17485]
[1778773312116,57.38,80903.78,0.0,0.97538,2e-05,3.16634]
[1778773314130,57.38,80909.89,0.0,0.97549,2e-05,3.15415]
[1778773316144,57.37,80913.89,0.0,0.97557,2e-05,3.14612]
[1778773318159,57.37,80919.68,0.0,0.97568,2e-05,3.13468]
[1778773323194,57.37,80925.04,0.0,0.97578,2e-05,3.12375]
[1778773328228,57.36,80925.65,0.0,0.97582,2e-05,3.12]
[1778773331250,57.36,80918.27,0.0,0.97568,2e-05,3.13383]
[1778773332256,57.35,80918.5,0.0,0.97569,2e-05,3.13324]
[1778773337292,57.35,80921.3,0.0,0.97575,2e-05,3.12717]
[1778773342327,57.35,80922.07,0.0,0.97577,2e-05,3.12501]
[1778773346357,57.35,80916.49,0.0,0.97567,2e-05,3.13516]
[1778773350385,57.34,80928.04,0.0,0.97589,2e-05,3.11235]
[1778773351409,57.34,80931.2,0.0,0.97597,2e-05,3.10309]
[1778773356429,57.34,80933.56,0.0,0.97601,2e-05,3.09806]
[1778773361474,57.34,80942.22,0.0,0.97617,2e-05,3.08107]
[1778773362478,57.34,80944.36,0.0,0.97621,2e-05,3.07693]
[1778773365187,57.33,80960.87,0.0,0.97651,2e-05,3.04516]
[1778773366507,57.33,80962.18,0.0,0.97653,2e-05,3.04269]
[1778773371541,57.33,80957.94,0.0,0.97646,2e-05,3.0507]
[1778773376577,57.33,80958.48,0.0,0.97647,2e-05,3.04966]
[1778773381611,57.33,80960.31,0.0,0.9765,2e-05,3.04622]
[1778773386646,57.33,80965.71,0.0,0.97659,2e-05,3.03609]
[1778773390674,57.33,80974.04,0.0,0.97674,2e-05,3.02053]
[1778773391684,57.33,80979.05,0.0,0.97683,2e-05,3.0112]
[1778773393703,57.34,80980.27,0.0,0.97685,2e-05,3.00911]
[1778773398733,57.34,80982.85,0.0,0.97689,2e-05,3.00464]
[1778773403765,57.34,80979.99,0.0,0.97683,2e-05,3.01042]
[1778773408803,57.34,80982.17,0.0,0.97687,2e-05,3.00671]
[1778773412834,57.34,80989.11,0.0,0.97701,2e-05,2.99104]
[1778773417868,57.35,80992.01,0.0,0.97705,2e-05,2.98616]
[1778773422900,57.35,80999.61,0.0,0.97718,2e-05,2.97261]
[1778773427936,57.35,81000.46,0.0,0.97719,2e-05,2.97161]
[1778773432971,57.35,81001.4,0.0,0.9772,2e-05,2.97043]
[1778773438006,57.36,81001.03,0.0,0.97719,2e-05,2.97168]
[1778773443041,57.36,80999.33,0.0,0.97716,2e-05,2.97534]
[1778773448078,57.36,80995.69,0.0,0.97709,2e-05,2.98258]
[1778773450092,57.36,80993.12,0.0,0.97704,2e-05,2.9875]
[1778773455127,57.36,80994.36,0.0,0.97706,2e-05,2.9856]
[1778773462177,57.37,80992.55,0.0,0.97702,2e-05,2.98953]
[1778773467212,57.37,80994.08,0.0,0.97705,2e-05,2.98711]
[1778773472250,57.37,80992.01,0.0,0.97703,2e-05,2.98833]
[1778773477287,57.37,80990.07,0.0,0.97699,2e-05,2.99231]
[1778773482320,57.37,80989.27,0.0,0.97697,2e-05,2.99416]
[1778773484334,57.37,80982.48,0.0,0.97686,2e-05,3.00694]
[1778773487357,57.38,80987.6,0.0,0.97694,2e-05,2.99754]
[1778773488363,57.38,80987.81,0.0,0.97695,2e-05,2.99722]
[1778773491384,57.38,80993.45,0.0,0.97704,2e-05,2.98698]
[1778773492391,57.38,80998.96,0.0,0.97714,2e-05,2.97686]
[1778773494406,57.38,81000.21,0.0,0.97716,2e-05,2.97477]
[1778773499441,57.38,80998.7,0.0,0.97712,2e-05,2.97816]
[1778773501457,57.38,81006.59,0.0,0.97726,2e-05,2.96381]
[1778773502463,57.38,81006.39,0.0,0.97725,2e-05,2.96433]
[1778773506183,57.39,81001.19,0.0,0.97716,2e-05,2.97446]
[1778773509519,57.39,80994.34,0.0,0.97704,2e-05,2.98751]
[1778773510525,57.39,80999.84,0.0,0.97713,2e-05,2.97742]
[1778773511534,57.39,81003.88,0.0,0.9772,2e-05,2.97006]
[1778773516257,57.4,81006.87,0.0,0.97722,2e-05,2.96756]
[1778773521602,57.42,81009.59,0.0,0.97724,2e-05,2.96551]
[1778773523616,57.42,81011.89,0.0,0.97728,2e-05,2.96155]
[1778773528651,57.42,81011.02,0.0,0.97726,2e-05,2.96389]
[1778773533686,57.43,81008.43,0.0,0.97723,2e-05,2.96637]
[1778773538725,57.43,81007.92,0.0,0.97721,2e-05,2.96806]
[1778773539731,57.43,81014.52,0.0,0.97733,2e-05,2.95605]
[1778773540740,57.43,81016.91,0.0,0.97736,2e-05,2.95183]
[1778773545777,57.44,81017.56,0.0,0.97737,2e-05,2.95154]
[1778773548801,57.44,81012.42,0.0,0.97727,2e-05,2.96154]
[1778773553833,57.44,81009.66,0.0,0.97722,2e-05,2.96747]
[1778773558868,57.45,81007.64,0.0,0.97718,2e-05,2.97216]
[1778773563903,57.45,81013.03,0.0,0.97726,2e-05,2.96285]
[1778773564910,57.45,81015.86,0.0,0.97731,2e-05,2.958]
[1778773569946,57.46,81014.96,0.0,0.97728,2e-05,2.96057]
[1778773574980,57.46,81014.56,0.0,0.97727,2e-05,2.9622]
[1778773580019,57.47,81015.54,0.0,0.97728,2e-05,2.96129]
[1778773584047,57.47,81008.91,0.0,0.97716,2e-05,2.9742]
[1778773590089,57.47,81010.42,0.0,0.97718,2e-05,2.97237]
[1778773594115,57.48,81015.45,0.0,0.97728,2e-05,2.96076]
[1778773599152,57.48,81015.68,0.0,0.97727,2e-05,2.96124]
[1778773604188,57.49,81016.96,0.0,0.97729,2e-05,2.95978]
[1778773609222,57.49,81013.89,0.0,0.97723,2e-05,2.96634]
[1778773614258,57.5,81015.58,0.0,0.97725,2e-05,2.96413]
[1778773618285,57.5,81032.16,0.0,0.97752,2e-05,2.93445]
[1778773619292,57.51,81035.2,0.0,0.97755,2e-05,2.93123]
[1778773624327,57.57,81038.89,0.0,0.97751,2e-05,2.93599]
[1778773629363,57.62,81042.22,0.0,0.97747,2e-05,2.94063]
[1778773633393,57.64,81034.42,0.0,0.9773,2e-05,2.9594]
[1778773635408,57.65,81021.0,0.0,0.97706,2e-05,2.98444]
[1778773636414,57.65,81021.59,0.0,0.97707,2e-05,2.98348]
[1778773643465,57.65,81023.08,0.0,0.97709,2e-05,2.98166]
[1778773647491,57.65,81028.68,0.0,0.97718,2e-05,2.97188]
[1778773648499,57.65,81034.24,0.0,0.97727,2e-05,2.96181]
[1778773649506,57.66,81036.35,0.0,0.97731,2e-05,2.95811]
[1778773654544,57.66,81036.79,0.0,0.97733,2e-05,2.95515]
[1778773659575,57.66,81040.08,0.0,0.97738,2e-05,2.95003]
[1778773662596,57.67,81046.68,0.0,0.97748,2e-05,2.93852]
[1778773667631,57.67,81046.35,0.0,0.97747,2e-05,2.94011]
[1778773672666,57.68,81048.11,0.0,0.97749,2e-05,2.93788]
[1778773677702,57.68,81047.63,0.0,0.97747,2e-05,2.93975]
[1778773685757,57.69,81046.14,0.0,0.97743,2e-05,2.944]
[1778773690810,57.69,81045.42,0.0,0.97741,2e-05,2.94626]
[1778773697538,57.7,81042.73,0.0,0.97736,2e-05,2.95246]
[1778773699873,57.7,81027.04,0.0,0.97709,2e-05,2.98161]
[1778773700881,57.7,81031.62,0.0,0.97716,2e-05,2.9733]
[1778773705916,57.71,81032.15,0.0,0.97717,2e-05,2.97299]
[1778773710950,57.71,81031.76,0.0,0.97715,2e-05,2.97436]
[1778773715985,57.71,81035.49,0.0,0.97723,2e-05,2.96514]
[1778773722032,57.72,81035.55,0.0,0.97722,2e-05,2.96598]
[1778773727068,57.72,81036.99,0.0,0.97724,2e-05,2.96402]
[1778773729085,57.72,81031.17,0.0,0.97714,2e-05,2.97496]
[1778773734116,57.72,81029.97,0.0,0.97712,2e-05,2.97772]
[1778773739150,57.73,81037.11,0.0,0.97723,2e-05,2.96518]
[1778773744186,57.73,81038.34,0.0,0.97725,2e-05,2.9636]
[1778773749221,57.73,81035.45,0.0,0.97719,2e-05,2.96955]
[1778773754257,57.74,81035.32,0.0,0.97718,2e-05,2.97042]
[1778773755263,57.74,81029.38,0.0,0.97708,2e-05,2.98145]
[1778773758285,57.74,81022.5,0.0,0.97696,2e-05,2.99444]
[1778773763319,57.74,81021.9,0.0,0.97695,2e-05,2.99595]
[1778773769361,57.74,81023.69,0.0,0.97697,2e-05,2.99314]
[1778773771374,57.74,81004.17,0.0,0.97666,2e-05,3.02646]
[1778773772382,57.74,81006.84,0.0,0.9767,2e-05,3.02152]
[1778773774397,57.74,81008.87,0.0,0.97674,2e-05,3.01784]
[1778773775412,57.75,81018.15,0.0,0.9769,2e-05,3.00067]
[1778773776416,57.75,81020.08,0.0,0.97693,2e-05,2.99718]
[1778773778430,57.75,81025.56,0.0,0.97702,2e-05,2.98724]
[1778773783471,57.75,81026.82,0.0,0.97704,2e-05,2.98546]
[1778773784477,57.75,81020.08,0.0,0.97692,2e-05,2.99802]
[1778773785485,57.75,81016.15,0.0,0.97685,2e-05,3.00539]
[1778773790519,57.75,81018.65,0.0,0.97689,2e-05,3.00114]
[1778773795555,57.75,81024.35,0.0,0.97699,2e-05,2.99103]
[1778773796563,57.75,81031.81,0.0,0.97711,2e-05,2.97738]
[1778773797569,57.76,81032.41,0.0,0.97712,2e-05,2.97641]
[1778773799587,57.76,81038.82,0.0,0.97723,2e-05,2.96489]
[1778773800623,57.76,81049.48,0.0,0.97741,2e-05,2.94554]
[1778773801622,57.76,81060.95,0.0,0.9776,2e-05,2.92467]
[1778773802650,57.75,81082.39,0.0,0.97797,2e-05,2.88502]
[1778773803654,57.75,81074.77,0.0,0.97784,2e-05,2.89873]
[1778773804645,57.75,81064.28,0.0,0.97768,2e-05,2.91691]
[1778773805655,57.75,81061.17,0.0,0.97762,2e-05,2.92299]
[1778773809680,57.75,81069.37,0.0,0.97775,2e-05,2.90856]
[1778773810691,57.76,81069.69,0.0,0.97775,2e-05,2.90844]
[1778773811697,57.76,81057.16,0.0,0.97754,2e-05,2.93139]
[1778773812710,57.76,81057.73,0.0,0.97755,2e-05,2.93056]
[1778773814717,57.76,81070.83,0.0,0.97777,2e-05,2.90722]
[1778773815724,57.76,81075.52,0.0,0.97785,2e-05,2.89834]
[1778773816731,57.76,81083.47,0.0,0.97798,2e-05,2.88429]
[1778773817740,57.76,81084.73,0.0,0.978,2e-05,2.88231]
[1778773820761,57.76,81090.63,0.0,0.97809,2e-05,2.87194]
[1778773821767,57.76,81091.41,0.0,0.9781,2e-05,2.87085]
[1778773826813,57.77,81094.3,0.0,0.97813,2e-05,2.86725]
[1778773828492,57.77,81087.23,0.0,0.97801,2e-05,2.88052]
[1778773830832,57.78,81093.06,0.0,0.9781,2e-05,2.87067]
[1778773833853,57.78,81096.67,0.0,0.97818,2e-05,2.86219]
[1778773838563,57.79,81106.77,0.0,0.97833,2e-05,2.84579]
[1778773839896,57.79,81109.22,0.0,0.97836,2e-05,2.84179]
[1778773841911,57.79,81125.47,0.0,0.97863,2e-05,2.8131]
[1778773842918,57.79,81125.73,0.0,0.97863,2e-05,2.81239]
[1778773843925,57.79,81132.04,0.0,0.97874,2e-05,2.80104]
[1778773844932,57.79,81132.6,0.0,0.97875,2e-05,2.79982]
[1778773849969,57.78,81130.16,0.0,0.97872,2e-05,2.80292]
[1778773855010,57.78,81133.94,0.0,0.97879,2e-05,2.7951]
[1778773860046,57.77,81130.19,0.0,0.97874,2e-05,2.80054]
[1778773863070,57.77,81122.01,0.0,0.97862,2e-05,2.81424]
[1778773864077,57.76,81122.68,0.0,0.97863,2e-05,2.81281]
[1778773869113,57.76,81124.62,0.0,0.97867,2e-05,2.80813]
[1778773870134,57.76,81131.26,0.0,0.97878,2e-05,2.79622]
[1778773871127,57.76,81135.91,0.0,0.97886,2e-05,2.78785]
[1778773876167,57.75,81135.19,0.0,0.97885,2e-05,2.78808]
[1778773878848,57.75,81146.49,0.0,0.97904,2e-05,2.76815]
[1778773881270,57.75,81133.4,0.0,0.97883,2e-05,2.7906]
[1778773883264,57.74,81119.31,0.0,0.97861,2e-05,2.81477]
[1778773884263,57.74,81122.18,0.0,0.97866,2e-05,2.80946]
[1778773888293,57.74,81128.53,0.0,0.97877,2e-05,2.79733]
[1778773889304,57.74,81126.64,0.0,0.97874,2e-05,2.80042]
[1778773890311,57.74,81136.95,0.0,0.97891,2e-05,2.78213]
[1778773891323,57.74,81133.47,0.0,0.97888,2e-05,2.78509]
[1778773893338,57.73,81126.39,0.0,0.97877,2e-05,2.79708]
[1778773895349,57.73,81123.84,0.0,0.97873,2e-05,2.80109]
[1778773898370,57.73,81113.67,0.0,0.97857,2e-05,2.8183]
[1778773900382,57.72,81110.18,0.0,0.97852,2e-05,2.82393]
[1778773902400,57.72,81101.76,0.0,0.97839,2e-05,2.83831]
[1778773903406,57.72,81087.78,0.0,0.97816,2e-05,2.86293]
[1778773904416,57.72,81088.24,0.0,0.97817,2e-05,2.86177]
[1778773906425,57.72,81097.85,0.0,0.97833,2e-05,2.844]
[1778773909455,57.71,81098.06,0.0,0.97835,2e-05,2.84273]
[1778773912468,57.71,81110.36,0.0,0.97855,2e-05,2.82004]
[1778773913473,57.7,81119.2,0.0,0.9787,2e-05,2.80419]
[1778773914483,57.7,81120.17,0.0,0.97872,2e-05,2.80226]
[1778773916494,57.7,81125.75,0.0,0.97881,2e-05,2.79202]
[1778773917501,57.7,81120.45,0.0,0.97873,2e-05,2.80113]
[1778773919516,57.7,81118.94,0.0,0.97871,2e-05,2.80334]
[1778773922539,57.69,81129.07,0.0,0.97888,2e-05,2.78491]
[1778773923543,57.69,81136.37,0.0,0.97899,2e-05,2.77196]
[1778773924550,57.69,81137.39,0.0,0.97901,2e-05,2.77001]
[1778773925557,57.69,81156.62,0.0,0.97932,2e-05,2.73647]
[1778773926565,57.69,81162.78,0.0,0.97941,2e-05,2.72574]
[1778773927571,57.69,81164.87,0.0,0.97945,2e-05,2.72205]
[1778773929586,57.69,81170.79,0.0,0.97954,2e-05,2.71171]
[1778773930593,57.69,81173.26,0.0,0.97958,2e-05,2.70741]
[1778773932607,57.69,81180.67,0.0,0.9797,2e-05,2.69462]
[1778773933615,57.69,81184.44,0.0,0.97976,2e-05,2.68815]
[1778773935629,57.69,81179.1,0.0,0.97967,2e-05,2.69716]
[1778773937643,57.69,81169.47,0.0,0.97953,2e-05,2.71354]
[1778773940664,57.69,81178.39,0.0,0.97967,2e-05,2.69809]
[1778773944703,57.69,81184.66,0.0,0.97976,2e-05,2.68731]
[1778773945701,57.69,81193.6,0.0,0.9799,2e-05,2.67209]
[1778773946706,57.69,81196.41,0.0,0.97994,2e-05,2.66733]
[1778773947715,57.69,81189.99,0.0,0.97985,2e-05,2.67825]
[1778773948723,57.69,81182.75,0.0,0.97973,2e-05,2.69057]
[1778773949733,57.69,81184.05,0.0,0.97975,2e-05,2.68831]
[1778773953761,57.69,81178.18,0.0,0.97968,2e-05,2.69538]
[1778773958796,57.69,81182.47,0.0,0.97975,2e-05,2.68792]
[1778773960819,57.69,81190.09,0.0,0.97987,2e-05,2.67494]
[1778773961816,57.69,81196.39,0.0,0.97997,2e-05,2.66428]
[1778773963830,57.69,81205.38,0.0,0.9801,2e-05,2.64916]
[1778773968865,57.69,81209.42,0.0,0.98016,2e-05,2.64259]
[1778773972896,57.69,81222.0,0.0,0.98035,2e-05,2.62173]
[1778773975915,57.69,81228.66,0.0,0.98045,1e-05,2.61089]
[1778773979943,57.69,81233.87,0.0,0.98052,1e-05,2.60264]
[1778773984979,57.69,81239.47,0.0,0.9806,1e-05,2.59391]
[1778773986993,57.7,81250.72,0.0,0.98076,1e-05,2.57558]
[1778773991020,57.7,81243.87,0.0,0.98066,1e-05,2.5875]
[1778773994041,57.7,81242.31,0.0,0.98063,1e-05,2.59049]
[1778773997063,57.7,81237.25,0.0,0.98055,1e-05,2.59927]
[1778773999777,57.71,81243.61,0.0,0.98064,1e-05,2.5891]
[1778774005119,57.71,81241.53,0.0,0.98061,1e-05,2.59323]
[1778774010153,57.71,81243.98,0.0,0.98064,1e-05,2.58984]
[1778774015188,57.72,81243.46,0.0,0.98064,1e-05,2.5886]
[1778774020224,57.72,81243.59,0.0,0.98064,1e-05,2.58905]
[1778774025260,57.72,81243.51,0.0,0.98063,1e-05,2.58983]
[1778774030295,57.73,81244.78,0.0,0.98065,1e-05,2.58835]
[1778774034322,57.73,81250.49,0.0,0.98073,1e-05,2.57943]
[1778774039357,57.73,81256.87,0.0,0.98081,1e-05,2.56963]
[1778774043385,57.74,81262.48,0.0,0.98089,1e-05,2.56104]
[1778774046405,57.74,81264.24,0.0,0.98091,1e-05,2.55867]
[1778774048421,57.74,81270.98,0.0,0.98101,1e-05,2.54799]
[1778774049428,57.74,81271.85,0.0,0.98102,1e-05,2.54676]
[1778774051443,57.74,81275.92,0.0,0.98107,1e-05,2.54053]
[1778774056477,57.75,81272.14,0.0,0.98101,1e-05,2.54777]
[1778774058491,57.75,81265.95,0.0,0.98092,1e-05,2.5583]
[1778774060507,57.75,81264.3,0.0,0.98089,1e-05,2.56136]
[1778774065545,57.76,81268.1,0.0,0.98094,1e-05,2.55607]
[1778774070576,57.76,81267.29,0.0,0.98092,1e-05,2.55834]
[1778774075611,57.77,81265.61,0.0,0.9809,1e-05,2.55924]
[1778774078636,57.77,81255.97,0.0,0.98076,1e-05,2.57564]
[1778774079649,57.77,81255.2,0.0,0.98074,1e-05,2.57707]
[1778774081658,57.77,81264.01,0.0,0.98087,1e-05,2.56289]
[1778774082663,57.78,81263.69,0.0,0.98086,1e-05,2.56359]
[1778774086691,57.78,81269.83,0.0,0.98095,1e-05,2.55424]
[1778774091725,57.78,81268.29,0.0,0.98092,1e-05,2.55773]
[1778774096761,57.79,81263.14,0.0,0.98083,1e-05,2.5671]
[1778774101796,57.79,81265.83,0.0,0.98087,1e-05,2.56353]
[1778774103811,57.8,81269.2,0.0,0.98091,1e-05,2.55836]
[1778774108845,57.8,81272.29,0.0,0.98095,1e-05,2.55425]
[1778774113882,57.81,81271.05,0.0,0.98092,1e-05,2.55724]
[1778774116904,57.81,81276.29,0.0,0.98099,1e-05,2.54926]
[1778774118918,57.81,81277.45,0.0,0.98101,1e-05,2.54779]
[1778774123973,57.82,81277.95,0.0,0.981,1e-05,2.54824]
[1778774129006,57.82,81274.17,0.0,0.98094,1e-05,2.55542]
[1778774134041,57.83,81271.59,0.0,0.98091,1e-05,2.55783]
[1778774139078,57.83,81273.06,0.0,0.98093,1e-05,2.55638]
[1778774144111,57.84,81269.33,0.0,0.98086,1e-05,2.56342]
[1778774149146,57.84,81270.29,0.0,0.98087,1e-05,2.56275]
[1778774155188,57.85,81267.0,0.0,0.98081,1e-05,2.56921]
[1778774159220,57.85,81256.13,0.0,0.98064,1e-05,2.58779]
[1778774160918,57.85,81253.77,0.0,0.98061,1e-05,2.59183]
[1778774163244,57.86,81260.24,0.0,0.9807,1e-05,2.58155]
[1778774168281,57.86,81257.26,0.0,0.98065,1e-05,2.58716]
[1778774173317,57.86,81255.83,0.0,0.98062,1e-05,2.59016]
[1778774176339,57.87,81267.68,0.0,0.9808,1e-05,2.57101]
[1778774177345,57.87,81272.65,0.0,0.98087,1e-05,2.56301]
[1778774182380,57.87,81268.64,0.0,0.9808,1e-05,2.57039]
[1778774188422,57.88,81267.3,0.0,0.98077,1e-05,2.57352]
[1778774189431,57.88,81259.78,0.0,0.98066,1e-05,2.58606]
[1778774191138,57.88,81260.33,0.0,0.98069,1e-05,2.58263]
[1778774196478,57.88,81259.58,0.0,0.98067,1e-05,2.58456]
[1778774201513,57.89,81258.21,0.0,0.98064,1e-05,2.58749]
[1778774206553,57.89,81261.11,0.0,0.98068,1e-05,2.58333]
[1778774208566,57.89,81264.59,0.0,0.98073,1e-05,2.57788]
[1778774213603,57.89,81262.29,0.0,0.98069,1e-05,2.58236]
[1778774218636,57.9,81261.77,0.0,0.98068,1e-05,2.58386]
[1778774223762,57.9,81264.81,0.0,0.98072,1e-05,2.57949]
[1778774225703,57.9,81280.07,0.0,0.98094,1e-05,2.55475]
[1778774226710,57.9,81280.68,0.0,0.98094,1e-05,2.55393]
[1778774231757,57.91,81280.17,0.0,0.98093,1e-05,2.55568]
[1778774236780,57.91,81282.01,0.0,0.98095,1e-05,2.55359]
[1778774241818,57.92,81280.93,0.0,0.98092,1e-05,2.5563]
[1778774246854,57.92,81279.43,0.0,0.98089,1e-05,2.5597]
[1778774251894,57.93,81279.1,0.0,0.9809,1e-05,2.5584]
[1778774256926,57.93,81280.46,0.0,0.98091,1e-05,2.55712]
[1778774261968,57.94,81280.99,0.0,0.98091,1e-05,2.55717]
[1778774267002,57.94,81282.13,0.0,0.98092,1e-05,2.5562]
[1778774272037,57.95,81281.04,0.0,0.9809,1e-05,2.55883]
[1778774277071,57.95,81281.0,0.0,0.98089,1e-05,2.55971]
[1778774282108,57.96,81281.66,0.0,0.98089,1e-05,2.55942]
[1778774287142,57.96,81284.06,0.0,0.98092,1e-05,2.55634]
[1778774289157,57.96,81293.66,0.0,0.98106,1e-05,2.54106]
[1778774290164,57.96,81296.51,0.0,0.9811,1e-05,2.53663]
[1778774295198,57.97,81297.47,0.0,0.9811,1e-05,2.53609]
[1778774300234,57.97,81297.12,0.0,0.98109,1e-05,2.53765]
[1778774305269,57.98,81294.71,0.0,0.98104,1e-05,2.5427]
[1778774309298,57.98,81281.36,0.0,0.98084,1e-05,2.56503]
[1778774310306,57.98,81271.04,0.0,0.98069,1e-05,2.58214]
[1778774311311,57.99,81269.39,0.0,0.98068,1e-05,2.58233]
[1778774316347,57.99,81271.77,0.0,0.98071,1e-05,2.57904]
[1778774320378,57.99,81278.32,0.0,0.9808,1e-05,2.56885]
[1778774325411,58.0,81278.08,0.0,0.98079,1e-05,2.57001]
[1778774330445,58.0,81282.57,0.0,0.98085,1e-05,2.56342]
[1778774332164,58.0,81285.6,0.0,0.98089,1e-05,2.55864]
[1778774337494,58.01,81287.21,0.0,0.98091,1e-05,2.55705]
[1778774342530,58.01,81289.66,0.0,0.98094,1e-05,2.55394]
[1778774345552,58.01,81282.13,0.0,0.98082,1e-05,2.56677]
[1778774349579,58.02,81277.84,0.0,0.98075,1e-05,2.57444]
[1778774354614,58.02,81281.34,0.0,0.9808,1e-05,2.56946]
[1778774360656,58.03,81280.94,0.0,0.98078,1e-05,2.57101]
[1778774365690,58.03,81279.37,0.0,0.98076,1e-05,2.57431]
[1778774370727,58.03,81277.33,0.0,0.98072,1e-05,2.57838]
[1778774375762,58.04,81278.54,0.0,0.98075,1e-05,2.57436]
[1778774380797,58.04,81277.35,0.0,0.98073,1e-05,2.57712]
[1778774381804,58.04,81262.52,0.0,0.9805,1e-05,2.60171]
[1778774382811,58.04,81261.44,0.0,0.98049,1e-05,2.60361]
[1778774387846,58.05,81262.38,0.0,0.9805,1e-05,2.60261]
[1778774388854,58.05,81268.5,0.0,0.98059,1e-05,2.59262]
[1778774389860,58.05,81278.55,0.0,0.98073,1e-05,2.57621]
[1778774390869,58.05,81281.35,0.0,0.98077,1e-05,2.57178]
[1778774395901,58.05,81272.99,0.0,0.98064,1e-05,2.58628]
[1778774396909,58.05,81270.8,0.0,0.98061,1e-05,2.59002]
[1778774401954,58.06,81276.27,0.0,0.98069,1e-05,2.58153]
[1778774402961,58.06,81288.21,0.0,0.98086,1e-05,2.56241]
[1778774403968,58.06,81293.94,0.0,0.98094,1e-05,2.55325]
[1778774405983,58.06,81301.4,0.0,0.98104,1e-05,2.54152]
[1778774410033,58.06,81338.86,0.0,0.98158,1e-05,2.48173]
[1778774411070,58.06,81427.87,0.0,0.9828,1e-05,2.34309]
[1778774412056,58.06,81417.78,0.0,0.98267,1e-05,2.3585]
[1778774413057,58.07,81405.03,0.0,0.98249,1e-05,2.37881]
[1778774414062,58.07,81416.59,0.0,0.98263,1e-05,2.36203]
[1778774416079,58.08,81434.63,0.0,0.98287,1e-05,2.33551]
[1778774417093,58.08,81445.52,0.0,0.98301,1e-05,2.31902]
[1778774418099,58.08,81443.05,0.0,0.98297,1e-05,2.32329]
[1778774419098,58.09,81417.91,0.0,0.98263,1e-05,2.36266]
[1778774421110,58.09,81405.88,0.0,0.98246,1e-05,2.38164]
[1778774423128,58.09,81419.03,0.0,0.98264,1e-05,2.36193]
[1778774428165,58.11,81407.71,0.0,0.98245,1e-05,2.38265]
[1778774429168,58.12,81394.42,0.0,0.98227,1e-05,2.40366]
[1778774430175,58.12,81404.8,0.0,0.98241,1e-05,2.38802]
[1778774431182,58.12,81410.63,0.0,0.9825,1e-05,2.37682]
[1778774432189,58.12,81412.09,0.0,0.98252,1e-05,2.37504]
[1778774435214,58.13,81403.02,0.0,0.98238,1e-05,2.39041]
[1778774437241,58.14,81408.2,0.0,0.98244,1e-05,2.3833]
[1778774439253,58.14,81407.68,0.0,0.98243,1e-05,2.38502]
[1778774441275,58.15,81417.5,0.0,0.98255,1e-05,2.37083]
[1778774442279,58.15,81408.73,0.0,0.98243,1e-05,2.38479]
[1778774443296,58.15,81407.59,0.0,0.98241,1e-05,2.387]
[1778774444343,58.15,81421.54,0.0,0.9826,1e-05,2.366]
[1778774445333,58.15,81440.43,0.0,0.98285,1e-05,2.3372]
[1778774446336,58.16,81460.82,0.0,0.98311,1e-05,2.30744]
[1778774447340,58.16,81470.13,0.0,0.98323,1e-05,2.29407]
[1778774448347,58.17,81474.19,0.0,0.98327,1e-05,2.28861]
[1778774451369,58.18,81479.64,0.0,0.98333,1e-05,2.28233]
[1778774453395,58.18,81474.24,0.0,0.98325,1e-05,2.29162]
[1778774455398,58.19,81472.28,0.0,0.98321,1e-05,2.29576]
[1778774459425,58.21,81462.84,0.0,0.98306,1e-05,2.31287]
[1778774463454,58.22,81470.56,0.0,0.98315,1e-05,2.30358]
[1778774466475,58.23,81461.03,0.0,0.98301,1e-05,2.31961]
[1778774469497,58.24,81466.12,0.0,0.98306,1e-05,2.31363]
[1778774474536,58.26,81468.93,0.0,0.98307,1e-05,2.31224]
[1778774478562,58.27,81459.65,0.0,0.98293,1e-05,2.32848]
[1778774479570,58.27,81451.2,0.0,0.98282,1e-05,2.34127]
[1778774480581,58.27,81424.62,0.0,0.98246,1e-05,2.38237]
[1778774481581,58.28,81397.92,0.0,0.98209,1e-05,2.42415]
[1778774482588,58.28,81389.04,0.0,0.98196,1e-05,2.4384]
[1778774483596,58.28,81388.9,0.0,0.98195,1e-05,2.43935]
[1778774485632,58.28,81378.43,0.0,0.98181,1e-05,2.45615]
[1778774486624,58.29,81382.85,0.0,0.98186,1e-05,2.44987]
[1778774491658,58.3,81361.22,0.0,0.98156,1e-05,2.48292]
[1778774496693,58.3,81360.31,0.0,0.98154,1e-05,2.48573]
[1778774498706,58.31,81354.49,0.0,0.98145,1e-05,2.4955]
[1778774501728,58.31,81338.72,0.0,0.98122,1e-05,2.52122]
[1778774502744,58.31,81328.63,0.0,0.98107,1e-05,2.53785]
[1778774507776,58.32,81330.93,0.0,0.9811,1e-05,2.53502]
[1778774508790,58.32,81340.29,0.0,0.98123,1e-05,2.52018]
[1778774509789,58.32,81352.81,0.0,0.98141,1e-05,2.50039]
[1778774514615,58.33,81340.86,0.0,0.98123,1e-05,2.52067]
[1778774519859,58.33,81342.6,0.0,0.98124,1e-05,2.51894]
[1778774521873,58.33,81334.57,0.0,0.98113,1e-05,2.53223]
[1778774522880,58.33,81342.11,0.0,0.98123,1e-05,2.52032]
[1778774527915,58.34,81337.9,0.0,0.98116,1e-05,2.5281]
[1778774532951,58.35,81338.01,0.0,0.98116,1e-05,2.52892]
[1778774533956,58.35,81345.05,0.0,0.98125,1e-05,2.51784]
[1778774535971,58.35,81349.72,0.0,0.98132,1e-05,2.51081]
[1778774538997,58.35,81338.2,0.0,0.98115,1e-05,2.52994]
[1778774542018,58.36,81325.01,0.0,0.98095,1e-05,2.55177]
[1778774544033,58.36,81336.8,0.0,0.98112,1e-05,2.53308]
[1778774548063,58.36,81327.09,0.0,0.98097,1e-05,2.54952]
[1778774549068,58.36,81320.27,0.0,0.98087,1e-05,2.56073]
[1778774554104,58.37,81318.7,0.0,0.98086,1e-05,2.56126]
[1778774557134,58.37,81312.13,0.0,0.98076,1e-05,2.57238]
[1778774562164,58.37,81309.5,0.0,0.98072,1e-05,2.57733]
[1778774565187,58.37,81315.1,0.0,0.9808,1e-05,2.5686]
[1778774568208,58.38,81309.37,0.0,0.98071,1e-05,2.57834]
[1778774569220,58.38,81292.8,0.0,0.98046,1e-05,2.60557]
[1778774570220,58.38,81283.59,0.0,0.98033,1e-05,2.62081]
[1778774571226,58.38,81291.76,0.0,0.98045,1e-05,2.60738]
[1778774572234,58.38,81292.16,0.0,0.98045,1e-05,2.60679]
[1778774574247,58.38,81302.5,0.0,0.98061,1e-05,2.58996]
[1778774575253,58.38,81299.15,0.0,0.98055,1e-05,2.59554]
[1778774579282,58.38,81305.5,0.0,0.98064,1e-05,2.58552]
[1778774582303,58.38,81300.43,0.0,0.98057,1e-05,2.59412]
[1778774586336,58.38,81308.3,0.0,0.98068,1e-05,2.5816]
[1778774587338,58.39,81308.43,0.0,0.98068,1e-05,2.58149]
[1778774591367,58.39,81302.18,0.0,0.98059,1e-05,2.59214]
[1778774596403,58.39,81298.19,0.0,0.98052,1e-05,2.59916]
[1778774599422,58.39,81286.34,0.0,0.98034,1e-05,2.61891]
[1778774600429,58.39,81285.3,0.0,0.98033,1e-05,2.62067]
[1778774603452,58.39,81291.84,0.0,0.98043,1e-05,2.61001]
[1778774604458,58.39,81285.2,0.0,0.98033,1e-05,2.62102]
[1778774605465,58.39,81285.42,0.0,0.98033,1e-05,2.6207]
[1778774608486,58.39,81291.05,0.0,0.98041,1e-05,2.61154]
[1778774613523,58.39,81292.04,0.0,0.98044,1e-05,2.60737]
[1778774615535,58.4,81297.51,0.0,0.98052,1e-05,2.5985]
[1778774616544,58.4,81303.32,0.0,0.98061,1e-05,2.58904]
[1778774617550,58.4,81305.55,0.0,0.98064,1e-05,2.58549]
[1778774620572,58.4,81313.03,0.0,0.98075,1e-05,2.57357]
[1778774621579,58.4,81312.25,0.0,0.98074,1e-05,2.57496]
[1778774626622,58.4,81309.86,0.0,0.98069,1e-05,2.57946]
[1778774627621,58.4,81302.55,0.0,0.98059,1e-05,2.59153]
[1778774628628,58.4,81300.99,0.0,0.98056,1e-05,2.59419]
[1778774633668,58.41,81301.76,0.0,0.98057,1e-05,2.59344]
[1778774637691,58.41,81305.24,0.0,0.98062,1e-05,2.58812]
[1778774638700,58.41,81310.71,0.0,0.9807,1e-05,2.5793]
[1778774643734,58.41,81309.41,0.0,0.98067,1e-05,2.58203]
[1778774648769,58.41,81305.81,0.0,0.98061,1e-05,2.5885]
[1778774653804,58.42,81301.89,0.0,0.98055,1e-05,2.59549]
[1778774658840,58.42,81298.78,0.0,0.9805,1e-05,2.60111]
[1778774662867,58.42,81303.76,0.0,0.98057,1e-05,2.59336]
[1778774667905,58.43,81297.73,0.0,0.98048,1e-05,2.60381]
[1778774668912,58.43,81284.28,0.0,0.98028,1e-05,2.62605]
[1778774669919,58.43,81290.39,0.0,0.98037,1e-05,2.61603]
[1778774670926,58.43,81303.41,0.0,0.98056,1e-05,2.59473]
[1778774672940,58.43,81297.3,0.0,0.98048,1e-05,2.60307]
[1778774673947,58.43,81292.5,0.0,0.98041,1e-05,2.61105]
[1778774676971,58.43,81288.49,0.0,0.98035,1e-05,2.61787]
[1778774682003,58.44,81292.66,0.0,0.9804,1e-05,2.61131]
[1778774687043,58.44,81293.04,0.0,0.98041,1e-05,2.61101]
[1778774692078,58.44,81293.46,0.0,0.98041,1e-05,2.61061]
[1778774697111,58.44,81292.97,0.0,0.9804,1e-05,2.6117]
[1778774701140,58.44,81298.02,0.0,0.98047,1e-05,2.60366]
[1778774706173,58.44,81310.07,0.0,0.98065,1e-05,2.58429]
[1778774708188,58.45,81318.85,0.0,0.98077,1e-05,2.5702]
[1778774709194,58.45,81326.6,0.0,0.98089,1e-05,2.55776]
[1778774711210,58.45,81335.48,0.0,0.98101,1e-05,2.54372]
[1778774713223,58.45,81342.14,0.0,0.9811,1e-05,2.53336]
[1778774717251,58.45,81335.51,0.0,0.981,1e-05,2.54477]
[1778774722291,58.46,81337.57,0.0,0.98102,1e-05,2.54228]
[1778774727321,58.46,81338.83,0.0,0.98104,1e-05,2.54107]
[1778774728328,58.46,81344.94,0.0,0.98112,1e-05,2.53142]
[1778774729338,58.47,81353.67,0.0,0.98125,1e-05,2.51762]
[1778774732359,58.47,81358.17,0.0,0.98132,1e-05,2.50832]
[1778774734373,58.47,81369.23,0.0,0.98148,1e-05,2.4912]
[1778774739405,58.48,81371.35,0.0,0.98149,1e-05,2.48911]
[1778774744458,58.49,81373.74,0.0,0.98152,1e-05,2.48661]
[1778774745451,58.49,81394.75,0.0,0.98181,1e-05,2.45375]
[1778774746461,58.49,81404.28,0.0,0.98194,1e-05,2.43915]
[1778774747472,58.49,81414.29,0.0,0.98207,1e-05,2.42391]
[1778774748475,58.49,81414.25,0.0,0.98207,1e-05,2.42433]
[1778774750488,58.5,81419.69,0.0,0.98214,1e-05,2.41662]
[1778774751495,58.5,81419.87,0.0,0.98214,1e-05,2.41672]
[1778774752508,58.5,81429.58,0.0,0.98227,1e-05,2.40209]
[1778774753509,58.5,81433.96,0.0,0.98232,1e-05,2.39575]
[1778774754516,58.51,81422.62,0.0,0.98216,1e-05,2.41366]
[1778774755524,58.51,81420.4,0.0,0.98213,1e-05,2.41748]
[1778774759553,58.52,81405.93,0.0,0.98192,1e-05,2.4415]
[1778774760559,58.52,81401.59,0.0,0.98186,1e-05,2.44863]
[1778774762610,58.52,81401.84,0.0,0.98185,1e-05,2.44889]
[1778774764593,58.53,81403.74,0.0,0.98187,1e-05,2.44657]
[1778774769628,58.53,81406.94,0.0,0.9819,1e-05,2.44321]
[1778774771642,58.54,81406.92,0.0,0.9819,1e-05,2.4439]
[1778774776701,58.55,81406.71,0.0,0.98188,1e-05,2.44587]
[1778774777697,58.55,81392.2,0.0,0.98168,1e-05,2.46895]
[1778774778701,58.55,81386.32,0.0,0.98159,1e-05,2.4785]
[1778774779709,58.55,81380.76,0.0,0.98151,1e-05,2.48756]
[1778774781722,58.56,81374.23,0.0,0.98141,1e-05,2.49841]
[1778774783741,58.56,81367.92,0.0,0.98132,1e-05,2.50891]
[1778774787766,58.56,81362.55,0.0,0.98124,1e-05,2.51836]
[1778774788772,58.56,81346.07,0.0,0.981,1e-05,2.54502]
[1778774789778,58.56,81343.84,0.0,0.98096,1e-05,2.54879]
[1778774790785,58.57,81349.56,0.0,0.98105,1e-05,2.53974]
[1778774792801,58.57,81339.08,0.0,0.98091,1e-05,2.5542]
[1778774793806,58.57,81336.56,0.0,0.98087,1e-05,2.55843]
[1778774794814,58.57,81343.4,0.0,0.98097,1e-05,2.54752]
[1778774795822,58.57,81346.52,0.0,0.98101,1e-05,2.54266]
[1778774797835,58.57,81351.84,0.0,0.98109,1e-05,2.53445]
[1778774801864,58.58,81346.99,0.0,0.98101,1e-05,2.54308]
[1778774806898,58.58,81348.82,0.0,0.98103,1e-05,2.54092]
[1778774811936,58.58,81348.08,0.0,0.98101,1e-05,2.54276]
[1778774816968,58.59,81345.23,0.0,0.98096,1e-05,2.54829]
[1778774819989,58.59,81350.29,0.0,0.98103,1e-05,2.54061]
[1778774825035,58.6,81358.57,0.0,0.98114,1e-05,2.52817]
[1778774830061,58.6,81366.14,0.0,0.98124,1e-05,2.51703]
[1778774835096,58.61,81369.02,0.0,0.98128,1e-05,2.5135]
[1778774838117,58.61,81378.27,0.0,0.9814,1e-05,2.49944]
[1778774840131,58.61,81389.54,0.0,0.98156,1e-05,2.48213]
[1778774842146,58.62,81405.19,0.0,0.98177,1e-05,2.45811]
[1778774843152,58.62,81412.7,0.0,0.98187,1e-05,2.4467]
[1778774844159,58.62,81422.33,0.0,0.982,1e-05,2.43205]
[1778774849194,58.63,81423.79,0.0,0.982,1e-05,2.43156]
[1778774850201,58.63,81419.11,0.0,0.98194,1e-05,2.43917]
[1778774855236,58.64,81424.35,0.0,0.98201,1e-05,2.43]
[1778774860271,58.65,81421.45,0.0,0.98196,1e-05,2.43621]
[1778774863292,58.66,81429.86,0.0,0.98207,1e-05,2.42418]
[1778774868327,58.67,81429.54,0.0,0.98205,1e-05,2.42644]
[1778774873363,58.68,81428.73,0.0,0.98202,1e-05,2.42941]
[1778774878398,58.69,81428.46,0.0,0.982,1e-05,2.43152]
[1778774883433,58.7,81425.16,0.0,0.98194,1e-05,2.4383]
[1778774884441,58.7,81416.79,0.0,0.98182,1e-05,2.45164]
[1778774888469,58.7,81410.96,0.0,0.98173,1e-05,2.46193]
[1778774889482,58.71,81415.63,0.0,0.9818,1e-05,2.45493]
[1778774891491,58.71,81410.4,0.0,0.98172,1e-05,2.4637]
[1778774892497,58.71,81397.44,0.0,0.98153,1e-05,2.48434]
[1778774897532,58.72,81396.33,0.0,0.98151,1e-05,2.48738]
[1778774898539,58.72,81402.2,0.0,0.98159,1e-05,2.4784]
[1778774900553,58.72,81407.61,0.0,0.98166,1e-05,2.47046]
[1778774902568,58.73,81402.59,0.0,0.98158,1e-05,2.4789]
[1778774903575,58.73,81391.98,0.0,0.98143,1e-05,2.49589]
[1778774908610,58.73,81396.82,0.0,0.98149,1e-05,2.48941]
[1778774909626,58.73,81397.01,0.0,0.98149,1e-05,2.48937]
[1778774910625,58.74,81406.04,0.0,0.98161,1e-05,2.4754]
[1778774911633,58.74,81413.31,0.0,0.98173,1e-05,2.46154]
[1778774912641,58.74,81414.85,0.0,0.98175,1e-05,2.45943]
[1778774917674,58.75,81415.57,0.0,0.98175,1e-05,2.45984]
[1778774921702,58.75,81414.98,0.0,0.98173,1e-05,2.46194]
[1778774926740,58.76,81403.69,0.0,0.98156,1e-05,2.48111]
[1778774927747,58.76,81400.98,0.0,0.98152,1e-05,2.48564]
[1778774932783,58.77,81401.6,0.0,0.98152,1e-05,2.48592]
[1778774937817,58.78,81410.53,0.0,0.98163,1e-05,2.47311]
[1778774939831,58.78,81413.73,0.0,0.98167,1e-05,2.46864]
[1778774943863,58.79,81421.88,0.0,0.98177,1e-05,2.457]
[1778774945876,58.79,81425.53,0.0,0.98182,1e-05,2.45191]
[1778774950910,58.8,81425.63,0.0,0.98181,1e-05,2.45328]
[1778774955945,58.81,81425.42,0.0,0.98179,1e-05,2.4551]
[1778774960981,58.82,81424.75,0.0,0.98177,1e-05,2.4576]
[1778774966018,58.82,81427.29,0.0,0.98179,1e-05,2.45535]
[1778774971053,58.83,81429.84,0.0,0.98183,1e-05,2.44984]
[1778774976087,58.84,81431.37,0.0,0.98184,1e-05,2.44928]
[1778774980118,58.85,81436.21,0.0,0.9819,1e-05,2.443]
[1778774985158,58.86,81423.63,0.0,0.98171,1e-05,2.46414]
[1778774986159,58.86,81418.05,0.0,0.98163,1e-05,2.47315]
[1778774991194,58.87,81418.9,0.0,0.98163,1e-05,2.47314]
[1778774992201,58.87,81427.02,0.0,0.98174,1e-05,2.46072]
[1778774993208,58.87,81438.73,0.0,0.9819,1e-05,2.44281]
[1778774994216,58.87,81445.67,0.0,0.98199,1e-05,2.43238]
[1778774999254,58.88,81448.94,0.0,0.98202,1e-05,2.42867]
[1778775004285,58.89,81450.95,0.0,0.98204,1e-05,2.42723]
[1778775006299,58.89,81454.8,0.0,0.98208,1e-05,2.42198]
[1778775011334,58.9,81457.18,0.0,0.9821,1e-05,2.4204]
[1778775016369,58.91,81457.19,0.0,0.98208,1e-05,2.42207]
[1778775021404,58.92,81462.05,0.0,0.98213,1e-05,2.41625]
[1778775024427,58.93,81468.65,0.0,0.98221,1e-05,2.40715]
[1778775029460,58.94,81472.06,0.0,0.98225,1e-05,2.4037]
[1778775034496,58.95,81471.14,0.0,0.98224,1e-05,2.40423]
[1778775039530,58.96,81472.62,0.0,0.98224,1e-05,2.40378]
[1778775044567,58.97,81475.25,0.0,0.98226,1e-05,2.40157]
[1778775049602,58.98,81477.59,0.0,0.98228,1e-05,2.39982]
[1778775054640,58.99,81491.68,0.0,0.98245,1e-05,2.37989]
[1778775055649,58.99,81500.3,0.0,0.98256,1e-05,2.36768]
[1778775059675,59.0,81493.51,0.0,0.98246,1e-05,2.37922]
[1778775062702,59.01,81504.38,0.0,0.98259,1e-05,2.36443]
[1778775064715,59.01,81514.36,0.0,0.98272,1e-05,2.34984]
[1778775066730,59.02,81508.29,0.0,0.98263,1e-05,2.36032]
[1778775068746,59.02,81502.3,0.0,0.98254,1e-05,2.36979]
[1778775069774,59.02,81486.69,0.0,0.98233,1e-05,2.39392]
[1778775070766,59.03,81481.81,0.0,0.98226,1e-05,2.40175]
[1778775072774,59.03,81480.75,0.0,0.98224,1e-05,2.40412]
[1778775075800,59.04,81472.25,0.0,0.98212,1e-05,2.41826]
[1778775076802,59.04,81465.62,0.0,0.98202,1e-05,2.42917]
[1778775077817,59.04,81450.6,0.0,0.98181,1e-05,2.45274]
[1778775079824,59.05,81441.76,0.0,0.98169,1e-05,2.46679]
[1778775081838,59.05,81445.63,0.0,0.98173,1e-05,2.46159]
[1778775083856,59.05,81456.43,0.0,0.98188,1e-05,2.44509]
[1778775084860,59.05,81459.63,0.0,0.98192,1e-05,2.44073]
[1778775089896,59.06,81458.42,0.0,0.98189,1e-05,2.44417]
[1778775092918,59.07,81466.58,0.0,0.98201,1e-05,2.42977]
[1778775093923,59.07,81468.49,0.0,0.98203,1e-05,2.42716]
[1778775098963,59.08,81460.55,0.0,0.98191,1e-05,2.44073]
[1778775099965,59.08,81473.81,0.0,0.98209,1e-05,2.42093]
[1778775100972,59.08,81481.88,0.0,0.98219,1e-05,2.40889]
[1778775101980,59.09,81486.09,0.0,0.98225,1e-05,2.40282]
[1778775106008,59.09,81479.43,0.0,0.98215,1e-05,2.4145]
[1778775110036,59.1,81487.24,0.0,0.98224,1e-05,2.40399]
[1778775111043,59.1,81487.47,0.0,0.98224,1e-05,2.40402]
[1778775115071,59.11,81491.99,0.0,0.98229,1e-05,2.39868]
[1778775120106,59.12,81490.58,0.0,0.98225,1e-05,2.40278]
[1778775122127,59.13,81503.6,0.0,0.98242,1e-05,2.38336]
[1778775123132,59.13,81513.83,0.0,0.98255,1e-05,2.36914]
[1778775125161,59.14,81527.44,0.0,0.98272,1e-05,2.34913]
[1778775126184,59.14,81536.8,0.0,0.98284,1e-05,2.33513]
[1778775128179,59.15,81545.99,0.0,0.98295,1e-05,2.32348]
[1778775131206,59.15,81551.24,0.0,0.98301,1e-05,2.31675]
[1778775135232,59.17,81538.95,0.0,0.98282,1e-05,2.33763]
[1778775136268,59.17,81531.96,0.0,0.98273,1e-05,2.34855]
[1778775139275,59.18,81525.5,0.0,0.98263,1e-05,2.35962]
[1778775140278,59.18,81520.26,0.0,0.98256,1e-05,2.36795]
[1778775141285,59.18,81512.01,0.0,0.98244,1e-05,2.38083]
[1778775143299,59.19,81497.14,0.0,0.98224,1e-05,2.40422]
[1778775145330,59.19,81484.25,0.0,0.98206,1e-05,2.42467]
[1778775146337,59.19,81469.49,0.0,0.98185,1e-05,2.44772]
[1778775147353,59.2,81464.58,0.0,0.98178,1e-05,2.45562]
[1778775149358,59.2,81459.58,0.0,0.98171,1e-05,2.46396]
[1778775151373,59.2,81451.15,0.0,0.98161,1e-05,2.47489]
[1778775155404,59.21,81456.36,0.0,0.98167,1e-05,2.46784]
[1778775157418,59.21,81449.32,0.0,0.98157,1e-05,2.47935]
[1778775161443,59.22,81443.75,0.0,0.98148,1e-05,2.48903]
[1778775164465,59.22,81449.01,0.0,0.98155,1e-05,2.48151]
[1778775165471,59.22,81456.94,0.0,0.98166,1e-05,2.46941]
[1778775169319,59.23,81470.92,0.0,0.98184,1e-05,2.44884]
[1778775170506,59.23,81477.33,0.0,0.98193,1e-05,2.43927]
[1778775171513,59.23,81484.37,0.0,0.98202,1e-05,2.42877]
[1778775176549,59.24,81484.18,0.0,0.982,1e-05,2.4308]
[1778775181584,59.25,81478.43,0.0,0.98191,1e-05,2.44102]
[1778775182591,59.25,81475.47,0.0,0.98186,1e-05,2.44623]
[1778775187625,59.26,81474.33,0.0,0.98183,1e-05,2.44958]
[1778775192661,59.27,81473.31,0.0,0.98181,1e-05,2.45267]
[1778775193668,59.27,81482.25,0.0,0.98193,1e-05,2.43919]
[1778775194677,59.27,81493.27,0.0,0.98207,1e-05,2.42261]
[1778775195682,59.28,81498.31,0.0,0.98214,1e-05,2.41526]
[1778775199711,59.29,81491.45,0.0,0.98203,1e-05,2.42718]
[1778775204744,59.29,81484.28,0.0,0.98192,1e-05,2.43987]
[1778775209782,59.3,81483.0,0.0,0.98189,1e-05,2.44344]
[1778775214816,59.31,81479.48,0.0,0.98185,1e-05,2.44771]
[1778775219851,59.32,81480.43,0.0,0.98185,1e-05,2.44775]
[1778775223886,59.33,81493.17,0.0,0.98201,1e-05,2.42939]
[1778775224889,59.33,81502.52,0.0,0.98213,1e-05,2.41543]
[1778775229925,59.34,81503.97,0.0,0.98214,1e-05,2.41496]
[1778775234959,59.35,81506.4,0.0,0.98216,1e-05,2.41297]
[1778775240001,59.36,81503.21,0.0,0.9821,1e-05,2.4195]
[1778775241006,59.36,81495.74,0.0,0.982,1e-05,2.43126]
[1778775242012,59.36,81489.27,0.0,0.9819,1e-05,2.44151]
[1778775243016,59.36,81484.24,0.0,0.98183,1e-05,2.44956]
[1778775246042,59.37,81480.96,0.0,0.98178,1e-05,2.45545]
[1778775248056,59.37,81472.95,0.0,0.98167,1e-05,2.46838]
[1778775249075,59.37,81465.64,0.0,0.98156,1e-05,2.48]
[1778775250072,59.37,81461.7,0.0,0.98151,1e-05,2.48637]
[1778775253093,59.38,81471.42,0.0,0.98164,1e-05,2.47188]
[1778775254101,59.38,81486.69,0.0,0.98184,1e-05,2.44849]
[1778775255113,59.38,81490.39,0.0,0.98189,1e-05,2.44307]
[1778775256115,59.38,81483.76,0.0,0.9818,1e-05,2.45359]
[1778775257122,59.38,81482.75,0.0,0.98178,1e-05,2.45542]
[1778775259136,59.39,81490.89,0.0,0.98189,1e-05,2.44342]
[1778775263165,59.39,81478.71,0.0,0.98171,1e-05,2.46341]
[1778775264170,59.4,81476.95,0.0,0.98168,1e-05,2.4664]
[1778775265182,59.4,81483.95,0.0,0.98178,1e-05,2.45583]
[1778775266196,59.4,81491.48,0.0,0.98188,1e-05,2.4445]
[1778775267193,59.4,81496.51,0.0,0.98195,1e-05,2.43706]
[1778775268200,59.4,81502.96,0.0,0.98203,1e-05,2.42748]
[1778775269209,59.4,81502.83,0.0,0.98203,1e-05,2.42801]
[1778775274244,59.41,81507.54,0.0,0.98209,1e-05,2.41976]
[1778775279305,59.42,81508.28,0.0,0.98209,1e-05,2.42033]
[1778775280296,59.42,81529.92,0.0,0.98238,1e-05,2.38779]
[1778775281299,59.43,81549.58,0.0,0.98263,1e-05,2.35861]
[1778775282306,59.43,81551.13,0.0,0.98265,1e-05,2.35673]
[1778775287341,59.44,81551.32,0.0,0.98263,1e-05,2.35866]
[1778775290362,59.45,81539.73,0.0,0.98247,1e-05,2.37733]
[1778775291370,59.45,81533.71,0.0,0.98239,1e-05,2.38681]
[1778775293383,59.46,81532.79,0.0,0.98237,1e-05,2.38897]
[1778775298418,59.47,81517.79,0.0,0.98215,1e-05,2.41366]
[1778775299425,59.47,81513.6,0.0,0.98209,1e-05,2.4204]
[1778775301440,59.47,81523.54,0.0,0.98222,1e-05,2.40595]
[1778775303454,59.48,81534.85,0.0,0.98236,1e-05,2.38954]
[1778775304463,59.48,81539.14,0.0,0.98242,1e-05,2.38345]
[1778775307485,59.49,81527.92,0.0,0.98226,1e-05,2.40159]
[1778775308489,59.49,81523.17,0.0,0.98219,1e-05,2.4089]
[1778775309496,59.49,81524.12,0.0,0.9822,1e-05,2.40754]
[1778775312521,59.49,81517.21,0.0,0.9821,1e-05,2.41884]
[1778775313524,59.49,81515.2,0.0,0.98207,1e-05,2.42223]
[1778775318561,59.5,81518.24,0.0,0.9821,1e-05,2.41949]
[1778775320573,59.51,81523.79,0.0,0.98217,1e-05,2.41168]
[1778775325608,59.52,81522.72,0.0,0.98214,1e-05,2.41496]
[1778775327623,59.52,81513.29,0.0,0.98201,1e-05,2.42995]
[1778775330493,59.52,81518.51,0.0,0.98207,1e-05,2.42256]
[1778775332657,59.53,81523.83,0.0,0.98215,1e-05,2.41268]
[1778775334671,59.53,81530.18,0.0,0.98223,1e-05,2.40368]
[1778775337692,59.54,81521.32,0.0,0.98211,1e-05,2.4181]
[1778775340564,59.54,81514.09,0.0,0.982,1e-05,2.42972]
[1778775345748,59.55,81511.32,0.0,0.98195,1e-05,2.43534]
[1778775350783,59.56,81514.19,0.0,0.98198,1e-05,2.43234]
[1778775355818,59.57,81512.22,0.0,0.98194,1e-05,2.43677]
[1778775360853,59.57,81514.26,0.0,0.98196,1e-05,2.43504]
[1778775365896,59.58,81503.62,0.0,0.9818,1e-05,2.45274]
[1778775366896,59.58,81492.87,0.0,0.98165,1e-05,2.46956]
[1778775369917,59.59,81487.46,0.0,0.98157,1e-05,2.47858]
[1778775374952,59.59,81491.34,0.0,0.98162,1e-05,2.47365]
[1778775375959,59.59,81499.3,0.0,0.98172,1e-05,2.46158]
[1778775377973,59.6,81505.11,0.0,0.9818,1e-05,2.45313]
[1778775380994,59.6,81509.19,0.0,0.98185,1e-05,2.44765]
[1778775386032,59.61,81506.41,0.0,0.9818,1e-05,2.45322]
[1778775391074,59.62,81501.28,0.0,0.98174,1e-05,2.45968]
[1778775392076,59.62,81494.5,0.0,0.98164,1e-05,2.47038]
[1778775393084,59.62,81485.05,0.0,0.98151,1e-05,2.48524]
[1778775395097,59.62,81479.38,0.0,0.98143,1e-05,2.49444]
[1778775397111,59.62,81473.48,0.0,0.98134,1e-05,2.504]
[1778775402149,59.63,81465.29,0.0,0.98122,1e-05,2.51764]
[1778775404174,59.63,81459.35,0.0,0.98113,1e-05,2.52726]
[1778775405182,59.63,81451.85,0.0,0.98103,1e-05,2.5392]
[1778775410216,59.63,81447.78,0.0,0.98096,1e-05,2.54618]
[1778775414254,59.63,81441.25,0.0,0.98087,1e-05,2.55694]
[1778775416273,59.64,81428.11,0.0,0.98068,1e-05,2.57806]
[1778775417279,59.64,81417.73,0.0,0.98053,1e-05,2.59475]
[1778775418289,59.64,81411.68,0.0,0.98044,1e-05,2.60451]
[1778775419300,59.64,81407.39,0.0,0.98038,1e-05,2.61145]
[1778775424337,59.64,81402.16,0.0,0.9803,1e-05,2.61994]
[1778775425344,59.64,81399.34,0.0,0.98026,1e-05,2.62451]
[1778775427359,59.64,81380.55,0.0,0.97998,1e-05,2.6551]
[1778775428365,59.63,81369.27,0.0,0.97982,1e-05,2.67297]
[1778775429392,59.63,81364.13,0.0,0.97974,1e-05,2.68134]
[1778775430381,59.63,81364.39,0.0,0.97975,1e-05,2.6808]
[1778775433402,59.63,81377.43,0.0,0.97995,1e-05,2.65903]
[1778775434409,59.63,81385.68,0.0,0.98007,1e-05,2.64546]
[1778775435417,59.63,81387.02,0.0,0.98009,1e-05,2.64322]
[1778775440453,59.63,81382.57,0.0,0.98003,1e-05,2.65017]
[1778775442469,59.63,81372.45,0.0,0.97988,1e-05,2.66658]
[1778775443483,59.63,81372.83,0.0,0.97988,1e-05,2.66586]
[1778775446496,59.62,81369.42,0.0,0.97984,1e-05,2.67112]
[1778775447507,59.62,81374.9,0.0,0.97992,1e-05,2.66201]
[1778775448541,59.62,81384.18,0.0,0.98006,1e-05,2.64672]
[1778775449518,59.62,81394.74,0.0,0.98021,1e-05,2.62945]
[1778775450524,59.62,81405.59,0.0,0.98037,1e-05,2.61183]
[1778775451543,59.62,81416.08,0.0,0.98055,1e-05,2.59209]
[1778775452543,59.62,81428.16,0.0,0.98072,1e-05,2.57275]
[1778775453550,59.62,81432.12,0.0,0.98078,1e-05,2.56649]
[1778775455565,59.62,81423.13,0.0,0.98065,1e-05,2.58098]
[1778775456572,59.62,81419.79,0.0,0.9806,1e-05,2.58637]
[1778775458586,59.62,81413.39,0.0,0.9805,1e-05,2.59671]
[1778775462613,59.62,81419.62,0.0,0.98059,1e-05,2.5868]
[1778775464627,59.62,81424.12,0.0,0.98066,1e-05,2.57967]
[1778775468699,59.63,81405.45,0.0,0.98039,1e-05,2.60984]
[1778775469668,59.63,81385.09,0.0,0.98009,1e-05,2.64292]
[1778775470674,59.62,81381.85,0.0,0.98004,1e-05,2.64809]
[1778775471679,59.62,81391.43,0.0,0.98018,1e-05,2.63244]
[1778775472685,59.62,81400.59,0.0,0.98032,1e-05,2.61758]
[1778775477719,59.62,81404.27,0.0,0.98037,1e-05,2.61162]
[1778775481751,59.62,81409.01,0.0,0.98044,1e-05,2.604]
[1778775483761,59.63,81414.24,0.0,0.98051,1e-05,2.59563]
[1778775486788,59.63,81427.79,0.0,0.98071,1e-05,2.57406]
[1778775488805,59.63,81434.01,0.0,0.9808,1e-05,2.56429]
[1778775493838,59.63,81427.06,0.0,0.98069,1e-05,2.57575]
[1778775498874,59.63,81432.54,0.0,0.98077,1e-05,2.56734]
[1778775503909,59.63,81436.12,0.0,0.98082,1e-05,2.56204]
[1778775508944,59.64,81437.38,0.0,0.98083,1e-05,2.56044]
[1778775513981,59.64,81432.75,0.0,0.98078,1e-05,2.5654]
[1778775519015,59.64,81442.97,0.0,0.98092,1e-05,2.54956]
[1778775524049,59.64,81441.82,0.0,0.9809,1e-05,2.5519]
[1778775529084,59.64,81438.44,0.0,0.98085,1e-05,2.55774]
[1778775535127,59.65,81441.98,0.0,0.9809,1e-05,2.55265]
[1778775540163,59.65,81441.02,0.0,0.98088,1e-05,2.55466]
[1778775543182,59.65,81434.3,0.0,0.98078,1e-05,2.56561]
[1778775548217,59.65,81439.35,0.0,0.98085,1e-05,2.55799]
[1778775553252,59.66,81443.06,0.0,0.9809,1e-05,2.5525]
[1778775555266,59.66,81448.19,0.0,0.98097,1e-05,2.54457]
[1778775560442,59.66,81442.89,0.0,0.98089,1e-05,2.55346]
[1778775561411,59.66,81424.37,0.0,0.98062,1e-05,2.58298]
[1778775562418,59.66,81420.83,0.0,0.98057,1e-05,2.58877]
[1778775563424,59.66,81426.02,0.0,0.98065,1e-05,2.58048]
[1778775566445,59.66,81431.05,0.0,0.98072,1e-05,2.57255]
[1778775567452,59.66,81430.98,0.0,0.98072,1e-05,2.57271]
[1778775572487,59.66,81429.7,0.0,0.98072,1e-05,2.57216]
[1778775577524,59.66,81410.79,0.0,0.98044,1e-05,2.60268]
[1778775578533,59.66,81406.54,0.0,0.98038,1e-05,2.60953]
[1778775582561,59.66,81393.33,0.0,0.98019,1e-05,2.63083]
[1778775583568,59.66,81390.01,0.0,0.98014,1e-05,2.63618]
[1778775585581,59.66,81398.02,0.0,0.98026,1e-05,2.62307]
[1778775586591,59.66,81411.0,0.0,0.98045,1e-05,2.60207]
[1778775587595,59.66,81410.88,0.0,0.98045,1e-05,2.60227]
[1778775592631,59.66,81413.74,0.0,0.98049,1e-05,2.5977]
[1778775597665,59.66,81416.6,0.0,0.98053,1e-05,2.59317]
[1778775600699,59.66,81425.71,0.0,0.98066,1e-05,2.57865]
[1778775604718,59.66,81415.42,0.0,0.98051,1e-05,2.59535]
[1778775605735,59.67,81415.71,0.0,0.98051,1e-05,2.5949]
[1778775606739,59.67,81425.84,0.0,0.98066,1e-05,2.57868]
[1778775607755,59.67,81432.35,0.0,0.98075,1e-05,2.56833]
[1778775608754,59.67,81435.06,0.0,0.98079,1e-05,2.56408]
[1778775613791,59.67,81435.21,0.0,0.98079,1e-05,2.56422]
[1778775614797,59.67,81443.65,0.0,0.98091,1e-05,2.55088]
[1778775615802,59.67,81443.06,0.0,0.9809,1e-05,2.55192]
[1778775616808,59.67,81454.12,0.0,0.98105,1e-05,2.53452]
[1778775617817,59.67,81454.67,0.0,0.98106,1e-05,2.53378]
[1778775621846,59.67,81449.52,0.0,0.98098,1e-05,2.54245]
[1778775625875,59.68,81431.71,0.0,0.98073,1e-05,2.57125]
[1778775626880,59.68,81432.68,0.0,0.98074,1e-05,2.56979]
[1778775631915,59.68,81431.18,0.0,0.98073,1e-05,2.56977]
[1778775636950,59.68,81433.15,0.0,0.98076,1e-05,2.56704]
[1778775642729,59.68,81431.59,0.0,0.98073,1e-05,2.57]
[1778775648029,59.69,81432.08,0.0,0.98074,1e-05,2.56959]
[1778775653064,59.69,81432.37,0.0,0.98074,1e-05,2.56949]
[1778775655079,59.69,81418.6,0.0,0.98054,1e-05,2.59165]
[1778775656086,59.69,81410.2,0.0,0.98041,1e-05,2.60519]
[1778775658102,59.69,81415.2,0.0,0.98049,1e-05,2.59715]
[1778775660114,59.69,81408.07,0.0,0.98038,1e-05,2.60867]
[1778775661125,59.69,81405.96,0.0,0.98035,1e-05,2.61207]
[1778775666159,59.69,81405.94,0.0,0.98035,1e-05,2.61207]
[1778775671192,59.69,81406.55,0.0,0.98036,1e-05,2.61104]
[1778775674218,59.69,81410.72,0.0,0.98042,1e-05,2.60429]
[1778775675224,59.69,81418.91,0.0,0.98054,1e-05,2.59113]
[1778775676232,59.69,81420.98,0.0,0.98057,1e-05,2.58783]
[1778775681267,59.69,81418.93,0.0,0.98054,1e-05,2.59128]
[1778775683020,59.69,81424.61,0.0,0.98062,1e-05,2.58224]
[1778775685299,59.69,81424.43,0.0,0.98062,1e-05,2.58262]
[1778775686303,59.69,81438.41,0.0,0.98082,1e-05,2.56044]
[1778775687309,59.69,81444.24,0.0,0.9809,1e-05,2.55118]
[1778775688315,59.69,81446.35,0.0,0.98093,1e-05,2.54793]
[1778775689323,59.69,81452.8,0.0,0.98102,1e-05,2.53783]
[1778775690330,59.69,81461.26,0.0,0.98114,1e-05,2.52461]
[1778775691338,59.69,81463.09,0.0,0.98118,1e-05,2.51909]
[1778775695365,59.7,81467.07,0.0,0.98123,1e-05,2.51345]
[1778775700402,59.7,81465.39,0.0,0.9812,1e-05,2.51686]
[1778775705437,59.71,81467.02,0.0,0.98122,1e-05,2.51507]
[1778775710472,59.71,81462.63,0.0,0.98115,1e-05,2.52272]
[1778775715512,59.71,81463.91,0.0,0.98116,1e-05,2.52145]
[1778775720550,59.72,81463.93,0.0,0.98116,1e-05,2.52215]
[1778775725582,59.72,81462.71,0.0,0.98113,1e-05,2.52476]
[1778775727598,59.72,81448.19,0.0,0.98093,1e-05,2.54794]
[1778775728606,59.72,81445.24,0.0,0.98088,1e-05,2.55272]
[1778775733641,59.73,81445.62,0.0,0.98088,1e-05,2.55262]
[1778775735654,59.73,81438.99,0.0,0.98079,1e-05,2.56334]
[1778775737671,59.73,81433.43,0.0,0.98071,1e-05,2.57245]
[1778775739682,59.73,81442.08,0.0,0.98083,1e-05,2.55875]
[1778775740689,59.73,81441.06,0.0,0.98081,1e-05,2.56052]
[1778775745724,59.73,81442.54,0.0,0.98083,1e-05,2.5585]
[1778775750758,59.73,81441.61,0.0,0.98081,1e-05,2.56053]
[1778775753780,59.74,81447.67,0.0,0.98092,1e-05,2.54842]
[1778775755794,59.74,81448.63,0.0,0.98093,1e-05,2.54713]
[1778775760829,59.74,81453.8,0.0,0.981,1e-05,2.53956]
[1778775761836,59.74,81453.21,0.0,0.98099,1e-05,2.54063]
[1778775766871,59.75,81454.8,0.0,0.981,1e-05,2.53882]
[1778775771906,59.75,81457.98,0.0,0.98104,1e-05,2.53453]
[1778775776960,59.75,81455.34,0.0,0.981,1e-05,2.53944]
[1778775780988,59.76,81454.48,0.0,0.98098,1e-05,2.54132]
[1778775783002,59.76,81460.42,0.0,0.98106,1e-05,2.53221]
[1778775784014,59.76,81465.84,0.0,0.98114,1e-05,2.52383]
[1778775785022,59.76,81468.03,0.0,0.98117,1e-05,2.52055]
[1778775791061,59.77,81468.57,0.0,0.98117,1e-05,2.52064]
[1778775795091,59.77,81462.67,0.0,0.98108,1e-05,2.53052]
[1778775797103,59.77,81471.51,0.0,0.9812,1e-05,2.51692]
[1778775799117,59.77,81472.79,0.0,0.98122,1e-05,2.51524]
[1778775804152,59.78,81473.96,0.0,0.98122,1e-05,2.51421]
[1778775807173,59.78,81479.46,0.0,0.9813,1e-05,2.50612]
[1778775810194,59.8,81486.08,0.0,0.98136,1e-05,2.49949]
[1778775815230,59.85,81495.62,0.0,0.98143,1e-05,2.49073]
[1778775816241,59.85,81503.17,0.0,0.98153,1e-05,2.47922]
[1778775817248,59.86,81511.72,0.0,0.98163,1e-05,2.46812]
[1778775818255,59.88,81513.36,0.0,0.98164,1e-05,2.46786]
[1778775822283,59.92,81503.74,0.0,0.98143,1e-05,2.4911]
[1778775826311,59.96,81488.16,0.0,0.98116,1e-05,2.52188]
[1778775827318,59.96,81478.72,0.0,0.98102,1e-05,2.53669]
[1778775828326,59.96,81476.74,0.0,0.98099,1e-05,2.54067]
[1778775834137,59.99,81464.82,0.0,0.98078,1e-05,2.56343]
[1778775839403,59.99,81462.04,0.0,0.98074,1e-05,2.56799]
[1778775844438,59.99,81462.42,0.0,0.98075,1e-05,2.56753]
[1778775849473,59.99,81461.18,0.0,0.98073,1e-05,2.56961]
[1778775854507,59.99,81456.36,0.0,0.98066,1e-05,2.57735]
[1778775858537,59.99,81450.88,0.0,0.98058,1e-05,2.58591]
[1778775859555,59.99,81443.44,0.0,0.98048,1e-05,2.59775]
[1778775860556,59.99,81449.29,0.0,0.98056,1e-05,2.5884]
[1778775861560,59.99,81451.04,0.0,0.98058,1e-05,2.58559]
[1778775866597,59.99,81449.19,0.0,0.98056,1e-05,2.58848]
[1778775869617,59.99,81454.19,0.0,0.98063,1e-05,2.58047]
[1778775873648,59.99,81441.95,0.0,0.98048,1e-05,2.59715]
[1778775874652,59.99,81441.89,0.0,0.98047,1e-05,2.59721]
[1778775878680,59.99,81448.31,0.0,0.98057,1e-05,2.58663]
[1778775883715,59.98,81447.41,0.0,0.98056,1e-05,2.58797]
[1778775888751,59.98,81447.02,0.0,0.98055,1e-05,2.58849]
[1778775893790,59.98,81449.43,0.0,0.98059,1e-05,2.58456]
[1778775895803,59.98,81462.63,0.0,0.98078,1e-05,2.56357]
[1778775896811,59.98,81463.17,0.0,0.98079,1e-05,2.56274]
[1778775901849,59.98,81454.27,0.0,0.98066,1e-05,2.57703]
[1778775902852,59.98,81449.04,0.0,0.98058,1e-05,2.58536]
[1778775903859,59.98,81449.57,0.0,0.98059,1e-05,2.58451]
[1778775907887,59.98,81443.62,0.0,0.9805,1e-05,2.59395]
[1778775911915,59.98,81449.26,0.0,0.98059,1e-05,2.58483]
[1778775916950,59.98,81449.99,0.0,0.9806,1e-05,2.58359]
[1778775921991,59.98,81449.98,0.0,0.9806,1e-05,2.58354]
[1778775927021,59.98,81447.31,0.0,0.98056,1e-05,2.58773]
[1778775931050,59.98,81441.94,0.0,0.9805,1e-05,2.59343]
[1778775936103,59.98,81435.64,0.0,0.98041,1e-05,2.60321]
[1778775937099,59.98,81456.37,0.0,0.98071,1e-05,2.57013]
[1778775938112,59.98,81485.7,0.0,0.98113,1e-05,2.52362]
[1778775939116,59.98,81492.74,0.0,0.98123,1e-05,2.51273]
[1778775940125,59.98,81492.11,0.0,0.98122,1e-05,2.51385]
[1778775943144,59.98,81486.12,0.0,0.98113,1e-05,2.52359]
[1778775944151,59.98,81491.67,0.0,0.98121,1e-05,2.51491]
[1778775945158,59.98,81495.56,0.0,0.98126,1e-05,2.5091]
[1778775947173,59.99,81498.59,0.0,0.9813,1e-05,2.50468]
[1778775952208,59.99,81505.71,0.0,0.98139,1e-05,2.49438]
[1778775954221,59.99,81514.14,0.0,0.98151,1e-05,2.4817]
[1778775959260,60.0,81514.77,0.0,0.98151,1e-05,2.48169]
[1778775961283,60.0,81531.04,0.0,0.98172,1e-05,2.45728]
[1778775966318,60.02,81521.83,0.0,0.98157,1e-05,2.47435]
[1778775971353,60.03,81521.89,0.0,0.98155,1e-05,2.47711]
[1778775976388,60.09,81525.42,0.0,0.98151,1e-05,2.48123]
[1778775978404,60.11,81517.97,0.0,0.98138,1e-05,2.49647]
[1778775979411,60.11,81518.79,0.0,0.98139,1e-05,2.49536]
[1778775984444,60.14,81519.04,0.0,0.98135,1e-05,2.49997]
[1778775989479,60.15,81519.92,0.0,0.98134,1e-05,2.5007]
[1778775991493,60.16,81525.7,0.0,0.98142,1e-05,2.49085]
[1778775992501,60.16,81537.6,0.0,0.98159,1e-05,2.47252]
[1778775994271,60.16,81539.6,0.0,0.98161,1e-05,2.46984]
[1778775999549,60.17,81536.85,0.0,0.98157,1e-05,2.47505]
[1778776000556,60.17,81520.79,0.0,0.98134,1e-05,2.50017]
[1778776001564,60.17,81511.08,0.0,0.98121,1e-05,2.51525]
[1778776002570,60.17,81514.28,0.0,0.98125,1e-05,2.5104]
[1778776005591,60.17,81523.25,0.0,0.98137,1e-05,2.4969]
[1778776010642,60.18,81523.69,0.0,0.98137,1e-05,2.49698]
[1778776011636,60.18,81513.76,0.0,0.98123,1e-05,2.51265]
[1778776012642,60.18,81506.51,0.0,0.98113,1e-05,2.52394]
[1778776014412,60.18,81506.18,0.0,0.98112,1e-05,2.52465]
[1778776016671,60.18,81511.63,0.0,0.9812,1e-05,2.51635]
[1778776017677,60.18,81516.35,0.0,0.98126,1e-05,2.50912]
[1778776019691,60.18,81508.28,0.0,0.98115,1e-05,2.52192]
[1778776020704,60.18,81501.58,0.0,0.98105,1e-05,2.53249]
[1778776021725,60.19,81499.71,0.0,0.98103,1e-05,2.53558]
[1778776022727,60.19,81487.79,0.0,0.98086,1e-05,2.55434]
[1778776023740,60.19,81480.14,0.0,0.98075,1e-05,2.56641]
[1778776024741,60.19,81475.27,0.0,0.98068,1e-05,2.57414]
[1778776026756,60.19,81472.58,0.0,0.98064,1e-05,2.57843]
[1778776028770,60.19,81462.27,0.0,0.98049,1e-05,2.59484]
[1778776029776,60.19,81461.89,0.0,0.98049,1e-05,2.59543]
[1778776034814,60.19,81465.43,0.0,0.98054,1e-05,2.58968]
[1778776039846,60.18,81463.63,0.0,0.98051,1e-05,2.59249]
[1778776043874,60.18,81457.52,0.0,0.98043,1e-05,2.6022]
[1778776044883,60.18,81458.01,0.0,0.98043,1e-05,2.60139]
[1778776048909,60.18,81463.48,0.0,0.98051,1e-05,2.59258]
[1778776052939,60.18,81469.07,0.0,0.98061,1e-05,2.58083]
[1778776054951,60.18,81481.73,0.0,0.98079,1e-05,2.56081]
[1778776055959,60.18,81486.16,0.0,0.98086,1e-05,2.55387]
[1778776056965,60.18,81491.45,0.0,0.98093,1e-05,2.5456]
[1778776058979,60.19,81503.55,0.0,0.98109,1e-05,2.52748]
[1778776059986,60.19,81512.6,0.0,0.98121,1e-05,2.51432]
[1778776060993,60.2,81518.63,0.0,0.98128,1e-05,2.5061]
[1778776062000,60.2,81519.77,0.0,0.9813,1e-05,2.50446]
[1778776067036,60.21,81519.83,0.0,0.98129,1e-05,2.50505]
[1778776070056,60.21,81526.18,0.0,0.98138,1e-05,2.49563]
[1778776075091,60.21,81524.67,0.0,0.98135,1e-05,2.49871]
[1778776080127,60.22,81523.48,0.0,0.98133,1e-05,2.50129]
[1778776085165,60.22,81525.26,0.0,0.98135,1e-05,2.4994]
[1778776088185,60.22,81516.93,0.0,0.98123,1e-05,2.51261]
[1778776090200,60.23,81516.25,0.0,0.98121,1e-05,2.51407]
[1778776095236,60.23,81512.06,0.0,0.98115,1e-05,2.52121]
[1778776097249,60.23,81511.25,0.0,0.98114,1e-05,2.52268]
[1778776100270,60.23,81521.18,0.0,0.98127,1e-05,2.50755]
[1778776101279,60.23,81526.72,0.0,0.98135,1e-05,2.4991]
[1778776106315,60.24,81526.03,0.0,0.98133,1e-05,2.50086]
[1778776107321,60.24,81538.88,0.0,0.98151,1e-05,2.48118]
[1778776108329,60.24,81540.86,0.0,0.98153,1e-05,2.47831]
[1778776111350,60.24,81529.36,0.0,0.98139,1e-05,2.4938]
[1778776112358,60.24,81520.84,0.0,0.98127,1e-05,2.50713]
[1778776113364,60.24,81518.7,0.0,0.98124,1e-05,2.51058]
[1778776117394,60.25,81527.3,0.0,0.98135,1e-05,2.49788]
[1778776119410,60.25,81533.19,0.0,0.98144,1e-05,2.48879]
[1778776120422,60.25,81533.88,0.0,0.98144,1e-05,2.48804]
[1778776121424,60.25,81522.52,0.0,0.98129,1e-05,2.5056]
[1778776122432,60.25,81522.33,0.0,0.98128,1e-05,2.50632]
[1778776125452,60.25,81531.2,0.0,0.9814,1e-05,2.49301]
[1778776130487,60.26,81539.62,0.0,0.98151,1e-05,2.48085]
[1778776133509,60.26,81544.2,0.0,0.98156,1e-05,2.47438]
[1778776134516,60.26,81550.26,0.0,0.98165,1e-05,2.4653]
[1778776136530,60.26,81555.63,0.0,0.98171,1e-05,2.45754]
[1778776141564,60.27,81565.95,0.0,0.98184,1e-05,2.44296]
[1778776145593,60.28,81561.94,0.0,0.98178,1e-05,2.44997]
[1778776148614,60.28,81569.89,0.0,0.98188,1e-05,2.43858]
[1778776153649,60.29,81572.03,0.0,0.9819,1e-05,2.43652]
[1778776155426,60.29,81562.89,0.0,0.98178,1e-05,2.45061]
[1778776156670,60.29,81568.94,0.0,0.98186,1e-05,2.44185]
[1778776157677,60.29,81576.26,0.0,0.98195,1e-05,2.431]
[1778776159692,60.29,81568.39,0.0,0.98184,1e-05,2.44338]
[1778776165496,60.3,81566.99,0.0,0.98181,1e-05,2.4468]
[1778776170769,60.31,81560.63,0.0,0.98172,1e-05,2.45747]
[1778776171775,60.31,81553.73,0.0,0.98164,1e-05,2.46544]
[1778776175570,60.31,81533.29,0.0,0.98136,1e-05,2.49737]
[1778776175803,60.31,81533.29,0.0,0.98135,1e-05,2.49749]
[1778776176809,60.31,81527.32,0.0,0.98127,1e-05,2.50683]
[1778776181845,60.32,81525.37,0.0,0.98124,1e-05,2.51037]
[1778776186879,60.32,81526.87,0.0,0.98126,1e-05,2.50859]
[1778776190910,60.32,81521.61,0.0,0.98118,1e-05,2.51714]
[1778776191917,60.32,81516.51,0.0,0.98111,1e-05,2.52516]
[1778776196953,60.32,81517.02,0.0,0.98111,1e-05,2.52478]
[1778776199974,60.33,81524.97,0.0,0.98122,1e-05,2.51271]
[1778776201993,60.33,81531.71,0.0,0.98131,1e-05,2.50251]
[1778776202997,60.33,81538.76,0.0,0.98141,1e-05,2.49176]
[1778776204005,60.33,81545.22,0.0,0.98149,1e-05,2.48198]
[1778776205012,60.33,81535.01,0.0,0.98135,1e-05,2.49785]
[1778776208034,60.33,81540.76,0.0,0.98143,1e-05,2.4894]
[1778776209046,60.33,81534.22,0.0,0.98134,1e-05,2.49963]
[1778776212064,60.33,81539.49,0.0,0.98141,1e-05,2.49191]
[1778776213069,60.34,81546.45,0.0,0.9815,1e-05,2.48136]
[1778776218105,60.34,81543.92,0.0,0.98146,1e-05,2.48607]
[1778776223139,60.35,81545.87,0.0,0.98148,1e-05,2.48395]
[1778776228175,60.35,81548.63,0.0,0.98151,1e-05,2.48063]
[1778776233210,60.36,81545.5,0.0,0.98148,1e-05,2.4836]
[1778776238245,60.36,81549.18,0.0,0.98152,1e-05,2.47889]
[1778776243283,60.37,81544.38,0.0,0.98144,1e-05,2.4872]
[1778776248320,60.37,81543.58,0.0,0.98142,1e-05,2.48927]
[1778776250331,60.37,81536.4,0.0,0.98132,1e-05,2.50067]
[1778776255365,60.38,81540.08,0.0,0.98137,1e-05,2.49575]
[1778776260401,60.38,81544.47,0.0,0.98142,1e-05,2.48976]
[1778776262414,60.38,81551.82,0.0,0.98152,1e-05,2.4788]
[1778776267473,60.39,81550.12,0.0,0.98149,1e-05,2.48226]
[1778776272496,60.39,81551.21,0.0,0.9815,1e-05,2.48142]
[1778776275517,60.4,81561.03,0.0,0.98163,1e-05,2.46689]
[1778776276542,60.4,81561.8,0.0,0.98163,1e-05,2.46591]
[1778776281563,60.4,81563.65,0.0,0.98165,1e-05,2.46405]
[1778776284586,60.41,81558.31,0.0,0.98157,1e-05,2.47295]
[1778776289618,60.41,81554.61,0.0,0.98151,1e-05,2.47947]
[1778776294650,60.42,81555.06,0.0,0.98153,1e-05,2.47685]
[1778776299686,60.42,81551.05,0.0,0.98147,1e-05,2.48382]
[1778776300696,60.42,81541.01,0.0,0.98133,1e-05,2.4994]
[1778776302708,60.42,81535.88,0.0,0.98126,1e-05,2.50755]
[1778776307744,60.43,81532.5,0.0,0.98121,1e-05,2.51332]
[1778776311781,60.43,81517.94,0.0,0.981,1e-05,2.53633]
[1778776314802,60.43,81522.98,0.0,0.98107,1e-05,2.52867]
[1778776317825,60.43,81518.49,0.0,0.981,1e-05,2.53586]
[1778776320845,60.43,81512.85,0.0,0.98092,1e-05,2.54481]
[1778776323871,60.43,81524.7,0.0,0.98109,1e-05,2.52647]
[1778776326685,60.43,81516.5,0.0,0.98097,1e-05,2.53943]
[1778776329912,60.43,81512.5,0.0,0.98091,1e-05,2.5458]
[1778776334947,60.43,81510.71,0.0,0.98089,1e-05,2.5487]
[1778776336756,60.44,81518.63,0.0,0.981,1e-05,2.53638]
[1778776341996,60.44,81516.03,0.0,0.98096,1e-05,2.54062]
[1778776347033,60.44,81515.39,0.0,0.98095,1e-05,2.54176]
[1778776349049,60.44,81510.21,0.0,0.98088,1e-05,2.5499]
[1778776350053,60.44,81503.87,0.0,0.98079,1e-05,2.55985]
[1778776351060,60.44,81497.24,0.0,0.98071,1e-05,2.56744]
[1778776356096,60.44,81493.59,0.0,0.98066,1e-05,2.57306]
[1778776358110,60.44,81503.43,0.0,0.9808,1e-05,2.55755]
[1778776363145,60.44,81505.52,0.0,0.98083,1e-05,2.55433]
[1778776368181,60.44,81508.79,0.0,0.98088,1e-05,2.54926]
[1778776371203,60.44,81515.16,0.0,0.98097,1e-05,2.53939]
[1778776374222,60.44,81521.18,0.0,0.98105,1e-05,2.53015]
[1778776376237,60.44,81512.78,0.0,0.98093,1e-05,2.54333]
[1778776381274,60.44,81513.95,0.0,0.98095,1e-05,2.54166]
[1778776383289,60.44,81525.03,0.0,0.9811,1e-05,2.52448]
[1778776387316,60.44,81519.47,0.0,0.98102,1e-05,2.53336]
[1778776388323,60.44,81512.2,0.0,0.98092,1e-05,2.54474]
[1778776391344,60.44,81505.18,0.0,0.98082,1e-05,2.5558]
[1778776392351,60.44,81494.47,0.0,0.98067,1e-05,2.57263]
[1778776397387,60.44,81492.05,0.0,0.98063,1e-05,2.57635]
[1778776399401,60.44,81479.91,0.0,0.98046,1e-05,2.59549]
[1778776403430,60.44,81484.28,0.0,0.98053,1e-05,2.58836]
[1778776408464,60.44,81481.5,0.0,0.98049,1e-05,2.59259]
[1778776411486,60.44,81469.44,0.0,0.98034,1e-05,2.60881]
[1778776412494,60.44,81468.57,0.0,0.98032,1e-05,2.61013]
[1778776417526,60.44,81467.22,0.0,0.98031,1e-05,2.61193]
[1778776422562,60.43,81465.56,0.0,0.98029,1e-05,2.61419]
[1778776423569,60.43,81459.8,0.0,0.9802,1e-05,2.62333]
[1778776424576,60.43,81458.01,0.0,0.98018,1e-05,2.6261]
[1778776428605,60.43,81451.88,0.0,0.98009,1e-05,2.6355]
[1778776430618,60.43,81461.65,0.0,0.98024,1e-05,2.61959]
[1778776431625,60.43,81464.4,0.0,0.98028,1e-05,2.6151]
[1778776433639,60.43,81472.78,0.0,0.9804,1e-05,2.60156]
[1778776434646,60.43,81474.03,0.0,0.98042,1e-05,2.59951]
[1778776439680,60.42,81469.1,0.0,0.98035,1e-05,2.60708]
[1778776443712,60.42,81463.08,0.0,0.98027,1e-05,2.61647]
[1778776444719,60.42,81463.21,0.0,0.98027,1e-05,2.61619]
[1778776449759,60.42,81461.21,0.0,0.98024,1e-05,2.61905]
[1778776452785,60.42,81466.6,0.0,0.98032,1e-05,2.61022]
[1778776454801,60.42,81468.43,0.0,0.98035,1e-05,2.60713]
[1778776456813,60.42,81459.95,0.0,0.98023,1e-05,2.62063]
[1778776457820,60.42,81441.57,0.0,0.97996,1e-05,2.65012]
[1778776458828,60.42,81431.98,0.0,0.97982,1e-05,2.66536]
[1778776462856,60.41,81422.0,0.0,0.97968,1e-05,2.68091]
[1778776464869,60.41,81417.95,0.0,0.97962,1e-05,2.68712]
[1778776466884,60.41,81423.62,0.0,0.97971,1e-05,2.67768]
[1778776467891,60.41,81432.0,0.0,0.97984,1e-05,2.66372]
[1778776468901,60.41,81437.78,0.0,0.97992,1e-05,2.65421]
[1778776470918,60.41,81443.24,0.0,0.98001,1e-05,2.64514]
[1778776474940,60.4,81451.3,0.0,0.98015,1e-05,2.62886]
[1778776479977,60.4,81453.06,0.0,0.98018,1e-05,2.62557]
[1778776485011,60.4,81453.23,0.0,0.98018,1e-05,2.62486]
[1778776487822,60.4,81443.15,0.0,0.98004,1e-05,2.64087]
[1778776493071,60.39,81438.93,0.0,0.97998,1e-05,2.64704]
[1778776498105,60.39,81439.03,0.0,0.97999,1e-05,2.64628]
[1778776502131,60.39,81426.87,0.0,0.97981,1e-05,2.66544]
[1778776507971,60.38,81424.32,0.0,0.97979,1e-05,2.66862]
[1778776513210,60.38,81423.73,0.0,0.97978,1e-05,2.66882]
[1778776518243,60.37,81422.51,0.0,0.97977,1e-05,2.67005]
[1778776522271,60.37,81433.68,0.0,0.97994,1e-05,2.65139]
[1778776523278,60.37,81442.29,0.0,0.98007,1e-05,2.6374]
[1778776528313,60.37,81443.32,0.0,0.98009,1e-05,2.6353]
[1778776533348,60.37,81444.59,0.0,0.98013,1e-05,2.62993]
[1778776538389,60.36,81448.83,0.0,0.9802,1e-05,2.6227]
[1778776543426,60.36,81454.93,0.0,0.98029,1e-05,2.61253]
[1778776548462,60.36,81454.78,0.0,0.98029,1e-05,2.61243]
[1778776553499,60.36,81456.08,0.0,0.98031,1e-05,2.61]
[1778776558531,60.36,81455.94,0.0,0.98031,1e-05,2.60988]
[1778776561557,60.35,81449.35,0.0,0.98022,1e-05,2.62021]
[1778776566589,60.35,81449.21,0.0,0.98022,1e-05,2.61997]
[1778776570618,60.35,81434.36,0.0,0.98001,1e-05,2.64352]
[1778776571637,60.35,81429.08,0.0,0.97993,1e-05,2.65193]
[1778776572631,60.35,81431.1,0.0,0.97996,1e-05,2.64852]
[1778776577684,60.34,81420.59,0.0,0.97981,1e-05,2.66486]
[1778776578677,60.34,81416.17,0.0,0.97975,1e-05,2.67188]
[1778776580695,60.34,81409.58,0.0,0.97965,1e-05,2.68226]
[1778776582705,60.34,81402.14,0.0,0.97955,1e-05,2.69404]
[1778776587740,60.33,81402.4,0.0,0.97956,1e-05,2.69255]
[1778776590761,60.33,81396.36,0.0,0.97947,2e-05,2.70185]
[1778776595799,60.32,81383.73,0.0,0.97931,2e-05,2.71868]
[1778776596803,60.32,81383.66,0.0,0.97932,2e-05,2.71855]
[1778776601837,60.32,81385.23,0.0,0.97935,2e-05,2.71477]
[1778776605867,60.31,81372.83,0.0,0.97917,2e-05,2.73431]
[1778776606873,60.31,81372.26,0.0,0.97916,2e-05,2.73498]
[1778776611908,60.3,81379.6,0.0,0.97929,2e-05,2.72142]
[1778776612915,60.3,81389.94,0.0,0.97945,2e-05,2.70411]
[1778776613922,60.3,81390.71,0.0,0.97946,2e-05,2.70261]
[1778776618957,60.29,81387.0,0.0,0.97941,2e-05,2.70758]
[1778776620972,60.29,81383.53,0.0,0.97937,2e-05,2.71282]
[1778776624999,60.29,81365.89,0.0,0.97911,2e-05,2.74105]
[1778776626006,60.28,81366.18,0.0,0.97911,2e-05,2.74027]
[1778776631040,60.28,81361.51,0.0,0.97906,2e-05,2.74659]
[1778776633067,60.27,81360.86,0.0,0.97905,2e-05,2.74706]
[1778776634063,60.27,81367.4,0.0,0.97915,2e-05,2.73588]
[1778776635074,60.27,81365.91,0.0,0.97913,2e-05,2.73807]
[1778776636077,60.27,81362.06,0.0,0.97908,2e-05,2.74388]
[1778776641113,60.26,81357.67,0.0,0.97903,2e-05,2.74966]
[1778776646156,60.25,81355.79,0.0,0.97901,2e-05,2.75126]
[1778776647158,60.25,81350.23,0.0,0.97893,2e-05,2.76055]
[1778776648967,60.25,81338.03,0.0,0.97874,2e-05,2.78033]
[1778776651186,60.24,81331.0,0.0,0.97867,2e-05,2.78813]
[1778776653201,60.24,81325.66,0.0,0.97859,2e-05,2.79639]
[1778776655214,60.23,81330.05,0.0,0.97867,2e-05,2.78826]
[1778776659037,60.23,81320.28,0.0,0.97852,2e-05,2.80369]
[1778776662269,60.22,81330.3,0.0,0.97869,2e-05,2.78529]
[1778776663277,60.22,81343.08,0.0,0.97889,2e-05,2.7635]
[1778776664283,60.22,81352.0,0.0,0.97903,2e-05,2.74831]
[1778776669315,60.21,81352.03,0.0,0.97905,2e-05,2.74686]
[1778776674351,60.2,81355.32,0.0,0.97911,2e-05,2.74001]
[1778776676365,60.2,81348.86,0.0,0.97901,2e-05,2.75022]
[1778776681400,60.19,81354.96,0.0,0.97912,2e-05,2.7386]
[1778776683413,60.19,81368.44,0.0,0.97933,2e-05,2.71573]
[1778776688451,60.18,81364.45,0.0,0.97928,2e-05,2.72116]
[1778776689459,60.18,81371.38,0.0,0.97939,2e-05,2.70947]
[1778776690465,60.18,81376.7,0.0,0.97947,2e-05,2.70048]
[1778776694494,60.17,81371.53,0.0,0.9794,2e-05,2.70814]
[1778776699528,60.17,81366.58,0.0,0.97934,2e-05,2.71519]
[1778776705590,60.16,81370.08,0.0,0.9794,2e-05,2.70805]
[1778776706588,60.16,81384.63,0.0,0.97962,1e-05,2.68393]
[1778776707592,60.16,81397.29,0.0,0.97981,1e-05,2.66309]
[1778776708599,60.16,81402.16,0.0,0.97988,1e-05,2.65504]
[1778776713635,60.15,81404.67,0.0,0.97995,1e-05,2.64753]
[1778776718672,60.15,81402.74,0.0,0.97992,1e-05,2.65015]
[1778776720684,60.15,81411.12,0.0,0.98005,1e-05,2.63638]
[1778776725726,60.15,81407.78,0.0,0.98,1e-05,2.64138]
[1778776727743,60.15,81401.08,0.0,0.97991,1e-05,2.65207]
[1778776729754,60.15,81410.35,0.0,0.98004,1e-05,2.63685]
[1778776734789,60.14,81409.23,0.0,0.98003,1e-05,2.63829]
[1778776739824,60.14,81404.38,0.0,0.97996,1e-05,2.64576]
[1778776740835,60.14,81409.5,0.0,0.98004,1e-05,2.63737]
[1778776742846,60.14,81425.25,0.0,0.98027,1e-05,2.61182]
[1778776743853,60.14,81428.33,0.0,0.98032,1e-05,2.60685]
[1778776745866,60.14,81433.5,0.0,0.98039,1e-05,2.59852]
[1778776748888,60.14,81428.28,0.0,0.98032,1e-05,2.60686]
[1778776749894,60.14,81429.34,0.0,0.98033,1e-05,2.60513]
[1778776750901,60.14,81418.08,0.0,0.98017,1e-05,2.62321]
[1778776751908,60.14,81414.03,0.0,0.98011,1e-05,2.62968]
[1778776753924,60.14,81408.86,0.0,0.98003,1e-05,2.63789]
[1778776758957,60.14,81413.74,0.0,0.98011,1e-05,2.62961]
[1778776763992,60.13,81413.08,0.0,0.9801,1e-05,2.63038]
[1778776769027,60.13,81407.13,0.0,0.98002,1e-05,2.63971]
[1778776774063,60.13,81403.91,0.0,0.97999,1e-05,2.64172]
[1778776779099,60.13,81419.35,0.0,0.98022,1e-05,2.61645]
[1778776780105,60.13,81421.36,0.0,0.98025,1e-05,2.61319]
[1778776783127,60.13,81427.78,0.0,0.98035,1e-05,2.60283]
[1778776785140,60.13,81433.49,0.0,0.98043,1e-05,2.59369]
[1778776790177,60.13,81432.41,0.0,0.98041,1e-05,2.59545]
[1778776793197,60.13,81423.41,0.0,0.98028,1e-05,2.60987]
[1778776798243,60.13,81429.04,0.0,0.98037,1e-05,2.6007]
[1778776802263,60.13,81442.8,0.0,0.98057,1e-05,2.57866]
[1778776803269,60.13,81444.37,0.0,0.98059,1e-05,2.57618]
[1778776806291,60.13,81452.84,0.0,0.98071,1e-05,2.56275]
[1778776807298,60.13,81457.74,0.0,0.98078,1e-05,2.55503]
[1778776808306,60.13,81466.23,0.0,0.9809,1e-05,2.5417]
[1778776810100,60.13,81470.78,0.0,0.98096,1e-05,2.5347]
[1778776813342,60.13,81478.57,0.0,0.98107,1e-05,2.52288]
[1778776818378,60.14,81489.47,0.0,0.98122,1e-05,2.50646]
[1778776822406,60.14,81493.09,0.0,0.98126,1e-05,2.5014]
[1778776827445,60.14,81495.3,0.0,0.98129,1e-05,2.49855]
[1778776828447,60.14,81505.71,0.0,0.98143,1e-05,2.48277]
[1778776830248,60.14,81510.76,0.0,0.9815,1e-05,2.47517]
[1778776832476,60.15,81501.94,0.0,0.98139,1e-05,2.48642]
[1778776833483,60.15,81506.95,0.0,0.98146,1e-05,2.47904]
[1778776838518,60.15,81511.54,0.0,0.98151,1e-05,2.47292]
[1778776842548,60.16,81518.22,0.0,0.9816,1e-05,2.46345]
[1778776847582,60.17,81518.54,0.0,0.98159,1e-05,2.46402]
[1778776852619,60.17,81517.09,0.0,0.98156,1e-05,2.4673]
[1778776858660,60.18,81517.75,0.0,0.98156,1e-05,2.4675]
[1778776863714,60.18,81524.63,0.0,0.98165,1e-05,2.45793]
[1778776868753,60.19,81526.97,0.0,0.98167,1e-05,2.45533]
[1778776873781,60.2,81530.46,0.0,0.98171,1e-05,2.45099]
[1778776875796,60.2,81541.55,0.0,0.98186,1e-05,2.43429]
[1778776876804,60.2,81534.98,0.0,0.98177,1e-05,2.44473]
[1778776881838,60.2,81531.07,0.0,0.9817,1e-05,2.45173]
[1778776882848,60.21,81525.4,0.0,0.98163,1e-05,2.46059]
[1778776883852,60.21,81517.08,0.0,0.98151,1e-05,2.47352]
[1778776888887,60.21,81512.57,0.0,0.98144,1e-05,2.4812]
[1778776890901,60.21,81517.82,0.0,0.98151,1e-05,2.4734]
[1778776893930,60.22,81524.08,0.0,0.98161,1e-05,2.46151]
[1778776898962,60.22,81526.71,0.0,0.98164,1e-05,2.45835]
[1778776904007,60.22,81526.69,0.0,0.98163,1e-05,2.45922]
[1778776906016,60.23,81533.68,0.0,0.98173,1e-05,2.44888]
[1778776911050,60.23,81532.11,0.0,0.9817,1e-05,2.45218]
[1778776914072,60.24,81537.59,0.0,0.98177,1e-05,2.44435]
[1778776919107,60.24,81554.94,0.0,0.98199,1e-05,2.41899]
[1778776920114,60.24,81557.45,0.0,0.98202,1e-05,2.41544]
[1778776925149,60.25,81554.29,0.0,0.98197,1e-05,2.42142]
[1778776929178,60.25,81548.23,0.0,0.98188,1e-05,2.43157]
[1778776930185,60.26,81537.63,0.0,0.98174,1e-05,2.44792]
[1778776931191,60.26,81533.43,0.0,0.98168,1e-05,2.45454]
[1778776933213,60.26,81530.4,0.0,0.98163,1e-05,2.45956]
[1778776934212,60.26,81515.48,0.0,0.98142,1e-05,2.48267]
[1778776935239,60.26,81528.32,0.0,0.9816,1e-05,2.46308]
[1778776936226,60.26,81539.03,0.0,0.98174,1e-05,2.44689]
[1778776937233,60.26,81545.88,0.0,0.98184,1e-05,2.43667]
[1778776938239,60.26,81544.52,0.0,0.98182,1e-05,2.43896]
[1778776943280,60.27,81536.78,0.0,0.9817,1e-05,2.45188]
[1778776945294,60.27,81545.01,0.0,0.98181,1e-05,2.43976]
[1778776946339,60.28,81547.36,0.0,0.98184,1e-05,2.43642]
[1778776948332,60.28,81538.6,0.0,0.98172,1e-05,2.45022]
[1778776949339,60.28,81540.35,0.0,0.98174,1e-05,2.44777]
[1778776954373,60.29,81545.52,0.0,0.98182,1e-05,2.43826]
[1778776956388,60.29,81554.93,0.0,0.98194,1e-05,2.42448]
[1778776960416,60.29,81559.97,0.0,0.982,1e-05,2.41791]
[1778776965452,60.3,81566.05,0.0,0.98207,1e-05,2.41012]
[1778776967465,60.31,81569.33,0.0,0.98211,1e-05,2.40576]
[1778776969481,60.31,81561.14,0.0,0.98199,1e-05,2.4187]
[1778776971288,60.31,81566.58,0.0,0.98206,1e-05,2.41106]
[1778776973509,60.32,81573.02,0.0,0.98214,1e-05,2.40197]
[1778776977536,60.32,81591.39,0.0,0.98237,1e-05,2.37572]
[1778776978545,60.32,81594.41,0.0,0.98241,1e-05,2.37157]
[1778776983579,60.34,81596.92,0.0,0.98243,1e-05,2.36962]
[1778776987607,60.34,81602.93,0.0,0.9825,1e-05,2.36215]
[1778776991432,60.35,81571.62,0.0,0.98207,1e-05,2.41037]
[1778776992642,60.35,81571.92,0.0,0.98207,1e-05,2.41021]
[1778776994656,60.36,81559.0,0.0,0.98189,1e-05,2.43029]
[1778776995663,60.36,81558.39,0.0,0.98188,1e-05,2.43147]
[1778776998684,60.36,81564.92,0.0,0.98196,1e-05,2.42234]
[1778776999692,60.36,81568.91,0.0,0.98201,1e-05,2.41658]
[1778777004728,60.37,81567.11,0.0,0.98198,1e-05,2.42064]
[1778777008761,60.38,81548.98,0.0,0.98172,1e-05,2.44918]
[1778777009765,60.38,81549.94,0.0,0.98173,1e-05,2.44793]
[1778777014799,60.39,81547.88,0.0,0.98172,1e-05,2.44943]
[1778777018827,60.39,81542.48,0.0,0.98163,1e-05,2.45853]
[1778777023863,60.4,81538.86,0.0,0.98158,1e-05,2.46508]
[1778777024870,60.4,81545.54,0.0,0.98166,1e-05,2.45528]
[1778777026884,60.4,81528.52,0.0,0.98143,1e-05,2.48175]
[1778777031919,60.41,81526.37,0.0,0.98139,1e-05,2.48591]
[1778777036954,60.41,81525.05,0.0,0.98136,1e-05,2.48875]
[1778777037961,60.41,81519.1,0.0,0.98128,1e-05,2.49808]
[1778777038968,60.41,81526.76,0.0,0.98139,1e-05,2.48643]
[1778777044004,60.42,81519.6,0.0,0.98128,1e-05,2.49828]
[1778777048030,60.42,81513.94,0.0,0.9812,1e-05,2.50761]
[1778777052092,60.42,81509.2,0.0,0.98113,1e-05,2.51535]
[1778777053107,60.42,81499.55,0.0,0.98099,1e-05,2.53059]
[1778777054087,60.42,81491.9,0.0,0.98088,1e-05,2.54263]
[1778777056101,60.42,81484.18,0.0,0.98077,1e-05,2.55481]
[1778777059122,60.43,81480.11,0.0,0.98071,1e-05,2.56135]
[1778777064157,60.43,81479.37,0.0,0.9807,1e-05,2.56268]
[1778777068185,60.43,81474.0,0.0,0.98062,1e-05,2.57126]
[1778777072213,60.43,81468.74,0.0,0.98057,1e-05,2.5768]
[1778777073220,60.43,81470.46,0.0,0.98059,1e-05,2.57407]
[1778777076241,60.43,81477.98,0.0,0.9807,1e-05,2.56221]
[1778777077248,60.43,81483.53,0.0,0.98078,1e-05,2.55349]
[1778777078260,60.43,81483.97,0.0,0.98078,1e-05,2.55285]
[1778777083290,60.43,81487.11,0.0,0.98083,1e-05,2.54812]
[1778777085310,60.43,81494.31,0.0,0.98093,1e-05,2.53692]
[1778777086311,60.43,81494.7,0.0,0.98093,1e-05,2.53637]
[1778777091349,60.43,81497.18,0.0,0.98096,1e-05,2.53284]
[1778777096390,60.43,81482.03,0.0,0.98075,1e-05,2.55695]
[1778777097394,60.43,81477.89,0.0,0.98069,1e-05,2.5635]
[1778777099411,60.43,81476.31,0.0,0.98066,1e-05,2.56604]
[1778777101423,60.43,81469.07,0.0,0.98056,1e-05,2.57751]
[1778777102429,60.43,81472.17,0.0,0.9806,1e-05,2.57261]
[1778777103436,60.43,81478.15,0.0,0.98069,1e-05,2.56317]
[1778777104443,60.43,81478.93,0.0,0.9807,1e-05,2.56196]
[1778777109477,60.43,81473.38,0.0,0.98062,1e-05,2.57082]
[1778777112499,60.43,81489.1,0.0,0.98084,1e-05,2.54609]
[1778777113506,60.44,81497.96,0.0,0.98097,1e-05,2.53227]
[1778777114513,60.44,81499.02,0.0,0.98098,1e-05,2.53069]
[1778777118541,60.44,81493.85,0.0,0.98091,1e-05,2.53905]
[1778777123576,60.44,81491.19,0.0,0.98087,1e-05,2.54352]
[1778777124608,60.44,81485.64,0.0,0.98079,1e-05,2.55229]
[1778777126608,60.44,81479.31,0.0,0.9807,1e-05,2.56233]
[1778777131645,60.44,81479.85,0.0,0.98072,1e-05,2.55879]
[1778777135677,60.44,81442.77,0.0,0.98019,1e-05,2.6178]
[1778777136699,60.44,81412.42,0.0,0.97974,1e-05,2.66676]
[1778777137701,60.44,81406.86,0.0,0.97966,1e-05,2.67566]
[1778777138701,60.44,81413.77,0.0,0.97977,1e-05,2.66423]
[1778777139707,60.44,81417.88,0.0,0.97983,1e-05,2.65741]
[1778777142517,60.44,81422.64,0.0,0.9799,1e-05,2.6493]
[1778777144745,60.43,81404.28,0.0,0.97963,1e-05,2.67887]
[1778777145834,60.43,81380.0,0.0,0.97927,2e-05,2.71872]
[1778777146777,60.43,81360.38,0.0,0.97897,2e-05,2.75108]
[1778777147780,60.43,81362.09,0.0,0.979,2e-05,2.74767]
[1778777148808,60.43,81375.23,0.0,0.9792,2e-05,2.72557]
[1778777149795,60.43,81384.82,0.0,0.97935,2e-05,2.70948]
[1778777150802,60.43,81393.72,0.0,0.97949,2e-05,2.69462]
[1778777152602,60.42,81414.87,0.0,0.97981,1e-05,2.65973]
[1778777153822,60.42,81416.64,0.0,0.97983,1e-05,2.65671]
[1778777154832,60.42,81422.43,0.0,0.97992,1e-05,2.64706]
[1778777159864,60.42,81420.31,0.0,0.97989,1e-05,2.65]
[1778777162674,60.42,81405.23,0.0,0.97967,1e-05,2.67408]
[1778777162885,60.42,81405.23,0.0,0.97968,1e-05,2.67391]
[1778777164900,60.41,81399.64,0.0,0.97959,1e-05,2.68286]
[1778777166913,60.41,81382.14,0.0,0.97933,2e-05,2.71119]
[1778777167920,60.41,81371.16,0.0,0.97917,2e-05,2.72883]
[1778777168927,60.41,81362.82,0.0,0.97905,2e-05,2.74267]
[1778777169935,60.41,81368.32,0.0,0.97913,2e-05,2.73297]
[1778777171949,60.4,81379.18,0.0,0.9793,2e-05,2.71449]
[1778777173963,60.4,81386.73,0.0,0.97942,2e-05,2.7016]
[1778777174970,60.4,81394.78,0.0,0.97955,1e-05,2.6882]
[1778777175980,60.4,81399.92,0.0,0.97962,1e-05,2.67962]
[1778777181012,60.39,81403.55,0.0,0.97969,1e-05,2.6728]
[1778777182021,60.39,81413.87,0.0,0.97984,1e-05,2.65588]
[1778777184035,60.39,81395.89,0.0,0.97958,1e-05,2.68486]
[1778777189069,60.39,81386.92,0.0,0.97945,2e-05,2.69865]
[1778777194104,60.38,81390.47,0.0,0.97953,2e-05,2.68893]
[1778777199140,60.38,81389.94,0.0,0.97953,2e-05,2.68886]
[1778777204174,60.37,81387.68,0.0,0.97951,2e-05,2.69163]
[1778777207195,60.37,81403.0,0.0,0.97974,1e-05,2.66608]
[1778777208202,60.37,81412.61,0.0,0.97988,1e-05,2.65036]
[1778777213237,60.36,81408.6,0.0,0.97983,1e-05,2.65626]
[1778777217264,60.36,81400.05,0.0,0.97971,1e-05,2.66965]
[1778777220287,60.36,81405.78,0.0,0.9798,1e-05,2.65992]
[1778777224314,60.36,81411.89,0.0,0.97989,1e-05,2.64952]
[1778777227335,60.36,81418.71,0.0,0.97999,1e-05,2.63821]
[1778777228342,60.35,81425.34,0.0,0.98009,1e-05,2.62744]
[1778777232370,60.35,81419.29,0.0,0.98001,1e-05,2.63689]
[1778777236399,60.35,81425.01,0.0,0.98009,1e-05,2.62732]
[1778777241434,60.35,81413.91,0.0,0.97993,1e-05,2.64482]
[1778777246469,60.35,81415.03,0.0,0.97996,1e-05,2.64242]
[1778777247478,60.35,81421.98,0.0,0.98006,1e-05,2.63109]
[1778777248482,60.34,81419.18,0.0,0.98002,1e-05,2.63552]
[1778777251503,60.34,81424.62,0.0,0.98012,1e-05,2.6236]
[1778777255531,60.34,81436.16,0.0,0.98029,1e-05,2.60475]
[1778777256538,60.34,81440.38,0.0,0.98036,1e-05,2.59795]
[1778777259560,60.34,81444.17,0.0,0.98041,1e-05,2.59181]
[1778777264595,60.34,81445.81,0.0,0.98044,1e-05,2.58911]
[1778777270638,60.34,81444.11,0.0,0.98041,1e-05,2.59174]
[1778777276680,60.34,81439.23,0.0,0.98034,1e-05,2.59944]
[1778777281717,60.34,81434.47,0.0,0.98027,1e-05,2.60697]
[1778777286749,60.34,81432.21,0.0,0.98024,1e-05,2.6105]
[1778777291785,60.34,81427.49,0.0,0.98017,1e-05,2.61795]
[1778777292791,60.34,81420.93,0.0,0.98008,1e-05,2.62848]
[1778777293799,60.34,81418.16,0.0,0.98004,1e-05,2.6329]
[1778777298839,60.34,81408.98,0.0,0.9799,1e-05,2.64749]
[1778777299844,60.34,81409.07,0.0,0.97991,1e-05,2.64726]
[1778777302865,60.33,81402.81,0.0,0.97982,1e-05,2.65715]
[1778777305886,60.33,81392.81,0.0,0.97967,1e-05,2.67312]
[1778777306893,60.33,81391.87,0.0,0.97966,1e-05,2.67452]
[1778777311928,60.33,81388.9,0.0,0.97964,1e-05,2.67579]
[1778777316963,60.32,81389.98,0.0,0.97966,1e-05,2.67336]
[1778777318977,60.32,81393.74,0.0,0.97972,1e-05,2.66699]
[1778777324015,60.32,81390.11,0.0,0.97967,1e-05,2.67222]
[1778777329047,60.32,81387.61,0.0,0.97964,1e-05,2.67572]
[1778777331061,60.31,81381.22,0.0,0.97955,2e-05,2.68592]
[1778777336096,60.31,81383.77,0.0,0.97959,2e-05,2.68106]
[1778777341133,60.31,81387.54,0.0,0.97965,1e-05,2.67431]
[1778777343145,60.31,81381.12,0.0,0.97956,2e-05,2.68457]
[1778777348180,60.3,81378.01,0.0,0.97952,2e-05,2.68902]
[1778777350194,60.3,81386.44,0.0,0.97965,1e-05,2.67497]
[1778777356236,60.3,81387.93,0.0,0.97967,1e-05,2.67186]
[1778777361272,60.29,81382.95,0.0,0.9796,2e-05,2.67944]
[1778777366306,60.29,81382.04,0.0,0.9796,2e-05,2.68031]
[1778777370336,60.29,81368.57,0.0,0.9794,2e-05,2.7019]
[1778777374365,60.28,81363.93,0.0,0.97936,2e-05,2.70595]
[1778777376377,60.28,81358.46,0.0,0.97928,2e-05,2.7146]
[1778777378391,60.28,81354.13,0.0,0.97921,2e-05,2.72135]
[1778777381412,60.28,81350.39,0.0,0.97916,2e-05,2.72688]
[1778777386447,60.27,81348.92,0.0,0.97915,2e-05,2.72813]
[1778777391481,60.26,81362.09,0.0,0.97936,2e-05,2.70518]
[1778777392489,60.26,81356.84,0.0,0.97928,2e-05,2.71364]
[1778777397525,60.26,81357.53,0.0,0.9793,2e-05,2.71141]
[1778777400545,60.25,81352.67,0.0,0.97924,2e-05,2.71877]
[1778777402560,60.25,81335.64,0.0,0.97898,2e-05,2.74659]
[1778777404575,60.25,81343.42,0.0,0.9791,2e-05,2.73309]
[1778777407595,60.24,81348.68,0.0,0.97919,2e-05,2.7236]
[1778777412629,60.24,81349.18,0.0,0.97921,2e-05,2.72157]
[1778777415653,60.23,81361.02,0.0,0.9794,2e-05,2.70129]
[1778777416659,60.23,81365.59,0.0,0.97947,2e-05,2.69356]
[1778777417666,60.23,81379.96,0.0,0.97969,1e-05,2.66979]
[1778777418673,60.23,81380.01,0.0,0.97969,1e-05,2.66956]
[1778777420687,60.23,81385.08,0.0,0.97977,1e-05,2.66099]
[1778777424719,60.22,81379.42,0.0,0.97969,1e-05,2.66969]
[1778777429751,60.22,81381.4,0.0,0.97972,1e-05,2.66572]
[1778777432775,60.22,81386.85,0.0,0.97983,1e-05,2.65351]
[1778777435794,60.22,81385.7,0.0,0.97981,1e-05,2.65501]
[1778777437808,60.21,81380.9,0.0,0.97975,1e-05,2.66258]
[1778777442846,60.21,81383.97,0.0,0.9798,1e-05,2.65691]
[1778777444861,60.21,81377.52,0.0,0.9797,1e-05,2.66718]
[1778777445864,60.21,81371.51,0.0,0.97961,2e-05,2.67687]
[1778777446871,60.21,81369.37,0.0,0.97958,2e-05,2.68022]
[1778777448890,60.21,81362.99,0.0,0.97949,2e-05,2.69036]
[1778777449896,60.21,81354.59,0.0,0.97937,2e-05,2.70402]
[1778777450900,60.2,81348.99,0.0,0.97928,2e-05,2.71307]
[1778777451906,60.2,81347.78,0.0,0.97927,2e-05,2.71484]
[1778777456947,60.2,81346.94,0.0,0.97926,2e-05,2.71504]
[1778777457948,60.19,81336.5,0.0,0.97911,2e-05,2.73214]
[1778777458955,60.19,81330.56,0.0,0.97902,2e-05,2.74178]
[1778777459963,60.19,81329.4,0.0,0.979,2e-05,2.74343]
[1778777462985,60.19,81338.74,0.0,0.97915,2e-05,2.72699]
[1778777463998,60.19,81338.69,0.0,0.97915,2e-05,2.72681]
[1778777466008,60.18,81331.86,0.0,0.97905,2e-05,2.73767]
[1778777468024,60.18,81326.06,0.0,0.97897,2e-05,2.74679]
[1778777473059,60.17,81324.53,0.0,0.97896,2e-05,2.74787]
[1778777475073,60.17,81311.21,0.0,0.97876,2e-05,2.76963]
[1778777476082,60.17,81306.56,0.0,0.97869,2e-05,2.77713]
[1778777477087,60.16,81300.9,0.0,0.9786,2e-05,2.78634]
[1778777478094,60.16,81302.15,0.0,0.97863,2e-05,2.78387]
[1778777479101,60.16,81310.3,0.0,0.97876,2e-05,2.76975]
[1778777480110,60.16,81307.88,0.0,0.97872,2e-05,2.77349]
[1778777485153,60.15,81307.6,0.0,0.97873,2e-05,2.77226]
[1778777487158,60.15,81302.07,0.0,0.97865,2e-05,2.7809]
[1778777488170,60.14,81300.05,0.0,0.97863,2e-05,2.78396]
[1778777492197,60.1,81292.74,0.0,0.9786,2e-05,2.78552]
[1778777493202,60.1,81287.26,0.0,0.97852,2e-05,2.79444]
[1778777494220,60.08,81282.26,0.0,0.97848,2e-05,2.79909]
[1778777495217,60.08,81271.28,0.0,0.97831,2e-05,2.81741]
[1778777496221,60.08,81274.02,0.0,0.97835,2e-05,2.81231]
[1778777500250,60.07,81273.7,0.0,0.97836,2e-05,2.8112]
[1778777505110,60.06,81266.17,0.0,0.97826,2e-05,2.82206]
[1778777508318,60.05,81253.65,0.0,0.97807,2e-05,2.84232]
[1778777509319,60.03,81257.11,0.0,0.97817,2e-05,2.83201]
[1778777515191,60.01,81259.83,0.0,0.97824,2e-05,2.82486]
[1778777518390,60.01,81254.4,0.0,0.97816,2e-05,2.83297]
[1778777520403,59.98,81246.68,0.0,0.97808,2e-05,2.8416]
[1778777525261,59.91,81231.04,0.0,0.97795,2e-05,2.85526]
[1778777527452,59.91,81229.16,0.0,0.97793,2e-05,2.85761]
[1778777528461,59.9,81235.44,0.0,0.97803,2e-05,2.84629]
[1778777529465,59.88,81232.97,0.0,0.97803,2e-05,2.84626]
[1778777531480,59.84,81226.16,0.0,0.978,2e-05,2.84948]
[1778777532488,59.83,81217.92,0.0,0.97787,2e-05,2.86335]
[1778777533495,59.81,81202.91,0.0,0.97767,2e-05,2.88498]
[1778777534503,59.81,81199.91,0.0,0.97762,2e-05,2.88973]
[1778777535510,59.8,81193.9,0.0,0.97753,2e-05,2.89977]
[1778777536516,59.8,81177.74,0.0,0.97727,2e-05,2.92773]
[1778777537522,59.8,81174.47,0.0,0.97722,2e-05,2.93295]
[1778777542559,59.7,81154.0,0.0,0.97705,2e-05,2.95065]
[1778777547605,59.63,81157.83,0.0,0.97723,2e-05,2.93062]
[1778777552655,59.49,81151.11,0.0,0.9774,2e-05,2.91186]
[1778777553668,59.46,81142.36,0.0,0.9773,2e-05,2.92203]
[1778777554674,59.43,81141.15,0.0,0.97733,2e-05,2.91866]
[1778777559708,59.3,81148.73,0.0,0.9777,2e-05,2.87923]
[1778777562734,59.22,81128.52,0.0,0.9775,2e-05,2.90033]
[1778777564750,59.22,81122.37,0.0,0.9774,2e-05,2.91074]
[1778777565767,59.22,81122.51,0.0,0.97741,2e-05,2.90995]
[1778777570798,59.2,81122.79,0.0,0.97743,2e-05,2.90677]
[1778777575832,59.19,81122.99,0.0,0.97747,2e-05,2.90324]
[1778777580867,59.17,81128.18,0.0,0.97758,2e-05,2.89136]
[1778777584895,59.14,81117.6,0.0,0.97746,2e-05,2.90335]
[1778777585909,59.13,81114.27,0.0,0.97741,2e-05,2.90874]
[1778777590937,59.12,81108.7,0.0,0.97734,2e-05,2.91648]
[1778777591944,59.12,81101.52,0.0,0.97723,2e-05,2.92821]
[1778777592950,59.11,81101.76,0.0,0.97724,2e-05,2.9272]
[1778777594970,59.08,81113.98,0.0,0.9775,2e-05,2.89908]
[1778777595980,59.08,81109.68,0.0,0.97744,2e-05,2.90621]
[1778777597990,59.05,81115.99,0.0,0.97759,2e-05,2.88916]
[1778777600013,59.04,81120.12,0.0,0.97767,2e-05,2.88084]
[1778777603027,59.04,81132.11,0.0,0.97788,2e-05,2.8582]
[1778777604074,59.03,81137.54,0.0,0.97798,2e-05,2.8482]
[1778777606064,59.03,81120.56,0.0,0.9777,2e-05,2.87728]
[1778777607072,59.03,81126.08,0.0,0.9778,2e-05,2.86705]
[1778777608086,59.02,81131.37,0.0,0.97789,2e-05,2.85726]
[1778777610094,59.02,81133.42,0.0,0.97793,2e-05,2.85278]
[1778777615127,59.01,81132.12,0.0,0.97795,2e-05,2.84989]
[1778777620163,59.0,81126.45,0.0,0.97788,2e-05,2.85773]
[1778777624192,58.99,81118.78,0.0,0.97777,2e-05,2.86949]
[1778777625202,58.99,81103.2,0.0,0.97752,2e-05,2.89667]
[1778777626205,58.98,81098.93,0.0,0.97745,2e-05,2.90377]
[1778777627212,58.98,81092.86,0.0,0.97735,2e-05,2.91409]
[1778777628220,58.98,81089.03,0.0,0.97729,2e-05,2.9204]
[1778777630235,58.97,81082.62,0.0,0.97719,2e-05,2.9308]
[1778777631249,58.97,81072.19,0.0,0.97702,2e-05,2.94903]
[1778777632251,58.97,81067.75,0.0,0.97695,2e-05,2.95646]
[1778777633258,58.96,81059.71,0.0,0.97682,2e-05,2.97043]
[1778777634265,58.96,81056.69,0.0,0.97677,2e-05,2.97528]
[1778777635272,58.96,81049.03,0.0,0.97665,2e-05,2.98859]
[1778777636279,58.95,81050.33,0.0,0.97668,2e-05,2.98556]
[1778777637287,58.95,81056.22,0.0,0.97678,2e-05,2.97417]
[1778777638293,58.95,81064.05,0.0,0.97692,2e-05,2.95932]
[1778777639300,58.94,81062.83,0.0,0.97691,2e-05,2.96092]
[1778777642323,58.93,81055.18,0.0,0.97679,2e-05,2.97296]
[1778777643339,58.93,81059.67,0.0,0.97688,2e-05,2.96417]
[1778777645342,58.92,81068.24,0.0,0.97704,2e-05,2.94742]
[1778777646356,58.92,81079.82,0.0,0.97724,2e-05,2.92596]
[1778777647356,58.92,81082.92,0.0,0.97729,2e-05,2.91985]
[1778777649370,58.91,81094.14,0.0,0.97749,2e-05,2.89872]
[1778777650377,58.91,81093.93,0.0,0.97749,2e-05,2.8986]
[1778777655412,58.9,81081.23,0.0,0.9773,2e-05,2.91888]
[1778777656209,58.9,81078.42,0.0,0.97726,2e-05,2.92341]
[1778777658433,58.89,81086.53,0.0,0.97741,2e-05,2.90782]
[1778777660447,58.88,81089.15,0.0,0.97746,2e-05,2.90214]
[1778777666279,58.87,81085.21,0.0,0.97742,2e-05,2.90631]
[1778777671527,58.86,81083.0,0.0,0.97743,2e-05,2.90476]
[1778777676348,58.84,81093.69,0.0,0.97763,2e-05,2.88328]
[1778777679583,58.84,81100.4,0.0,0.97775,2e-05,2.87003]
[1778777680589,58.84,81109.04,0.0,0.9779,2e-05,2.85431]
[1778777681597,58.83,81109.17,0.0,0.97791,2e-05,2.85367]
[1778777684617,58.83,81103.92,0.0,0.97783,2e-05,2.86172]
[1778777689654,58.82,81104.86,0.0,0.97787,2e-05,2.85797]
[1778777690660,58.81,81109.9,0.0,0.97795,2e-05,2.84866]
[1778777691666,58.81,81116.69,0.0,0.97807,2e-05,2.8363]
[1778777692674,58.79,81121.54,0.0,0.97818,2e-05,2.8241]
[1778777693681,58.78,81126.71,0.0,0.9783,2e-05,2.81158]
[1778777696702,58.77,81131.69,0.0,0.97839,2e-05,2.80191]
[1778777699724,58.77,81138.14,0.0,0.9785,2e-05,2.78974]
[1778777703751,58.76,81143.57,0.0,0.9786,2e-05,2.77913]
[1778777704762,58.76,81143.64,0.0,0.9786,2e-05,2.77873]
[1778777705765,58.76,81154.32,0.0,0.97878,2e-05,2.75999]
[1778777706772,58.75,81159.32,0.0,0.97886,2e-05,2.75113]
[1778777708786,58.75,81160.82,0.0,0.97889,2e-05,2.74809]
[1778777712814,58.75,81166.02,0.0,0.97898,2e-05,2.73826]
[1778777715835,58.74,81174.82,0.0,0.97912,2e-05,2.72258]
[1778777717849,58.74,81185.92,0.0,0.9793,2e-05,2.70332]
[1778777718857,58.74,81186.0,0.0,0.9793,2e-05,2.70302]
[1778777719863,58.74,81192.04,0.0,0.9794,2e-05,2.69263]
[1778777720870,58.74,81198.32,0.0,0.9795,2e-05,2.68188]
[1778777721878,58.74,81199.06,0.0,0.97951,2e-05,2.68051]
[1778777722884,58.74,81192.75,0.0,0.97941,2e-05,2.69106]
[1778777723890,58.74,81194.62,0.0,0.97944,2e-05,2.68777]
[1778777728926,58.73,81203.45,0.0,0.97959,2e-05,2.67225]
[1778777729937,58.73,81208.76,0.0,0.97967,2e-05,2.66323]
[1778777730941,58.73,81218.44,0.0,0.97982,2e-05,2.64693]
[1778777731952,58.73,81218.55,0.0,0.97985,2e-05,2.64326]
[1778777732954,58.73,81226.41,0.0,0.97997,2e-05,2.62956]
[1778777733961,58.73,81225.75,0.0,0.97996,2e-05,2.63062]
[1778777738997,58.72,81234.7,0.0,0.9801,2e-05,2.61543]
[1778777744032,58.72,81237.3,0.0,0.98015,2e-05,2.61032]
[1778777749075,58.72,81233.22,0.0,0.98009,2e-05,2.61695]
[1778777754111,58.72,81234.44,0.0,0.98011,2e-05,2.61487]
[1778777757144,58.72,81242.12,0.0,0.98022,2e-05,2.60212]
[1778777758143,58.72,81245.43,0.0,0.98027,2e-05,2.59668]
[1778777763178,58.72,81247.94,0.0,0.98031,1e-05,2.59266]
[1778777764188,58.72,81242.14,0.0,0.98022,2e-05,2.60224]
[1778777765197,58.72,81235.95,0.0,0.98013,2e-05,2.61247]
[1778777766205,58.72,81226.51,0.0,0.97998,2e-05,2.62821]
[1778777767206,58.72,81221.78,0.0,0.97991,2e-05,2.63605]
[1778777772241,58.72,81219.06,0.0,0.97987,2e-05,2.64039]
[1778777777277,58.72,81210.14,0.0,0.97974,2e-05,2.65512]
[1778777780302,58.72,81212.4,0.0,0.97977,2e-05,2.65116]
[1778777785339,58.72,81214.02,0.0,0.9798,2e-05,2.64819]
[1778777789365,58.72,81222.96,0.0,0.97994,2e-05,2.63309]
[1778777791379,58.71,81228.13,0.0,0.98004,2e-05,2.62158]
[1778777796429,58.71,81231.75,0.0,0.98009,2e-05,2.61556]
[1778777797424,58.71,81224.09,0.0,0.97998,2e-05,2.62827]
[1778777798431,58.71,81224.22,0.0,0.97998,2e-05,2.62804]
[1778777799506,58.71,81229.89,0.0,0.98007,2e-05,2.61861]
[1778777800498,58.71,81232.07,0.0,0.9801,2e-05,2.61501]
[1778777801497,58.71,81237.69,0.0,0.98018,2e-05,2.60572]
[1778777802504,58.71,81246.87,0.0,0.98032,1e-05,2.59062]
[1778777803512,58.72,81254.96,0.0,0.98044,1e-05,2.57739]
[1778777804518,58.72,81265.59,0.0,0.9806,1e-05,2.5601]
[1778777805532,58.72,81267.52,0.0,0.98063,1e-05,2.55706]
[1778777808556,58.72,81263.9,0.0,0.98057,1e-05,2.5633]
[1778777809561,58.72,81263.64,0.0,0.98057,1e-05,2.56382]
[1778777814597,58.72,81262.36,0.0,0.98054,1e-05,2.56642]
[1778777819633,58.72,81260.07,0.0,0.9805,1e-05,2.57062]
[1778777821647,58.72,81266.96,0.0,0.9806,1e-05,2.55956]
[1778777822653,58.73,81269.58,0.0,0.98064,1e-05,2.5554]
[1778777827690,58.73,81266.69,0.0,0.98059,1e-05,2.56069]
[1778777830710,58.73,81287.04,0.0,0.98089,1e-05,2.52806]
[1778777831716,58.73,81291.32,0.0,0.98095,1e-05,2.52134]
[1778777833730,58.73,81293.76,0.0,0.98098,1e-05,2.5178]
[1778777835749,58.74,81313.74,0.0,0.98127,1e-05,2.48623]
[1778777837483,58.74,81327.18,0.0,0.98146,1e-05,2.46542]
[1778777838767,58.74,81332.66,0.0,0.98153,1e-05,2.45705]
[1778777839772,58.74,81334.6,0.0,0.98156,1e-05,2.45429]
[1778777840781,58.74,81341.52,0.0,0.98165,1e-05,2.4437]
[1778777841787,58.75,81339.83,0.0,0.98163,1e-05,2.44667]
[1778777842797,58.75,81351.61,0.0,0.98179,1e-05,2.42853]
[1778777843801,58.75,81348.61,0.0,0.98174,1e-05,2.43356]
[1778777848837,58.76,81351.25,0.0,0.98177,1e-05,2.43109]
[1778777851858,58.76,81345.47,0.0,0.9817,1e-05,2.43838]
[1778777857625,58.77,81363.04,0.0,0.98192,1e-05,2.41293]
[1778777858909,58.78,81368.87,0.0,0.982,1e-05,2.40424]
[1778777860931,58.78,81376.08,0.0,0.9821,1e-05,2.39383]
[1778777861950,58.78,81388.66,0.0,0.98226,1e-05,2.37485]
[1778777862938,58.79,81395.63,0.0,0.98236,1e-05,2.3646]
[1778777863946,58.79,81398.91,0.0,0.9824,1e-05,2.36002]
[1778777867978,58.8,81399.28,0.0,0.98239,1e-05,2.36126]
[1778777868984,58.8,81411.0,0.0,0.98254,1e-05,2.34386]
[1778777869992,58.8,81411.67,0.0,0.98255,1e-05,2.34331]
[1778777874059,58.82,81421.03,0.0,0.98265,1e-05,2.33152]
[1778777879093,58.83,81421.48,0.0,0.98264,1e-05,2.33281]
[1778777881108,58.84,81425.33,0.0,0.98268,1e-05,2.3285]
[1778777882114,58.84,81431.37,0.0,0.98275,1e-05,2.31991]
[1778777884138,58.85,81427.1,0.0,0.98269,1e-05,2.32737]
[1778777886144,58.85,81420.23,0.0,0.98259,1e-05,2.33825]
[1778777887154,58.86,81430.52,0.0,0.98272,1e-05,2.3237]
[1778777890178,58.86,81439.2,0.0,0.98282,1e-05,2.3122]
[1778777893196,58.87,81454.07,0.0,0.98301,1e-05,2.29159]
[1778777894201,58.88,81462.97,0.0,0.98312,1e-05,2.27894]
[1778777896215,58.88,81468.38,0.0,0.98318,1e-05,2.27209]
[1778777901250,58.89,81472.15,0.0,0.98322,1e-05,2.26703]
[1778777904270,58.89,81484.55,0.0,0.98338,1e-05,2.2491]
[1778777905276,58.89,81484.54,0.0,0.98338,1e-05,2.24925]
[1778777907294,58.89,81478.7,0.0,0.9833,1e-05,2.2581]
[1778777908298,58.89,81471.79,0.0,0.98321,1e-05,2.26841]
[1778777909305,58.89,81468.57,0.0,0.98317,1e-05,2.27327]
[1778777910313,58.89,81481.32,0.0,0.98333,1e-05,2.25456]
[1778777911319,58.89,81483.51,0.0,0.98338,1e-05,2.24885]
[1778777916356,58.9,81483.84,0.0,0.98338,1e-05,2.24906]
[1778777919376,58.9,81489.07,0.0,0.98344,1e-05,2.24183]
[1778777921389,58.9,81494.07,0.0,0.9835,1e-05,2.23484]
[1778777924412,58.9,81507.2,0.0,0.98367,1e-05,2.21607]
[1778777925418,58.91,81521.55,0.0,0.98385,1e-05,2.19571]
[1778777926426,58.91,81526.79,0.0,0.98391,1e-05,2.18841]
[1778777928483,58.91,81533.01,0.0,0.98398,1e-05,2.17999]
[1778777930456,58.91,81543.07,0.0,0.9841,1e-05,2.16614]
[1778777931473,58.93,81547.18,0.0,0.98413,1e-05,2.16312]
[1778777932477,58.95,81553.66,0.0,0.98419,1e-05,2.15681]
[1778777933484,58.97,81561.72,0.0,0.98426,1e-05,2.14837]
[1778777934505,58.97,81563.56,0.0,0.98428,1e-05,2.14609]
[1778777936506,58.97,81568.68,0.0,0.98433,1e-05,2.13983]
[1778777940536,58.98,81578.93,0.0,0.98445,1e-05,2.12641]
[1778777941542,58.98,81580.33,0.0,0.98446,1e-05,2.12515]
[1778777944570,58.99,81591.66,0.0,0.98459,1e-05,2.11003]
[1778777945584,58.99,81646.33,0.0,0.98524,1e-05,2.03498]
[1778777946592,58.99,81665.97,0.0,0.98546,1e-05,2.00937]
[1778777947597,58.96,81679.62,0.0,0.98566,1e-05,1.98549]
[1778777948604,58.94,81677.31,0.0,0.98566,1e-05,1.98637]
[1778777952639,59.06,81664.62,0.0,0.98536,1e-05,2.02111]
[1778777953639,59.06,81666.78,0.0,0.98538,1e-05,2.01874]
[1778777958678,59.08,81667.32,0.0,0.98537,1e-05,2.02066]
[1778777960697,59.08,81673.85,0.0,0.98543,1e-05,2.01296]
[1778777961695,59.09,81697.39,0.0,0.9857,1e-05,1.98217]
[1778777962703,59.12,81703.29,0.0,0.98571,1e-05,1.9802]
[1778777963711,59.16,81714.24,0.0,0.98579,1e-05,1.97159]
[1778777964716,59.2,81717.43,0.0,0.98577,1e-05,1.97333]
[1778777969759,59.28,81725.11,0.0,0.98575,1e-05,1.97659]
[1778777970779,59.32,81736.02,0.0,0.98582,1e-05,1.96802]
[1778777971777,59.39,81742.81,0.0,0.98582,1e-05,1.96854]
[1778777972781,59.39,81771.84,0.0,0.98614,1e-05,1.93086]
[1778777973786,59.44,81779.5,0.0,0.98616,1e-05,1.92825]
[1778777974793,59.48,81791.59,0.0,0.98623,1e-05,1.91945]
[1778777976809,59.53,81798.98,0.0,0.98626,1e-05,1.91664]
[1778777977820,59.57,81810.04,0.0,0.98632,1e-05,1.90909]
[1778777978832,59.56,81827.35,0.0,0.98652,1e-05,1.88596]
[1778777979838,59.56,81829.76,0.0,0.98655,1e-05,1.88213]
[1778777981853,59.65,81817.36,0.0,0.9863,1e-05,1.91185]
[1778777982859,59.69,81798.49,0.0,0.98604,1e-05,1.9426]
[1778777983865,59.7,81796.12,0.0,0.98601,1e-05,1.94626]
[1778777985889,59.7,81788.2,0.0,0.98592,1e-05,1.95709]
[1778777986899,59.7,81795.47,0.0,0.986,1e-05,1.9477]
[1778777988630,59.74,81819.98,0.0,0.98621,1e-05,1.92276]
[1778777989996,59.74,81828.31,0.0,0.9863,1e-05,1.91216]
[1778777990926,59.83,81831.93,0.0,0.98623,1e-05,1.92075]
[1778777993948,59.91,81849.51,0.0,0.98631,1e-05,1.91139]
[1778777994955,59.96,81849.15,0.0,0.98626,1e-05,1.91829]
[1778777998716,60.12,81859.01,0.0,0.98616,1e-05,1.93055]
[1778777999991,60.16,81855.85,0.0,0.98607,1e-05,1.94067]
[1778778002070,60.2,81846.89,0.0,0.98592,1e-05,1.95807]
[1778778003040,60.2,81861.83,0.0,0.98609,1e-05,1.93897]
[1778778004046,60.24,81871.35,0.0,0.98614,1e-05,1.93314]
[1778778005077,60.31,81872.56,0.0,0.98605,1e-05,1.94332]
[1778778006071,60.35,81832.23,0.0,0.98556,1e-05,2.0011]
[1778778007085,60.36,81816.75,0.0,0.98538,1e-05,2.02184]
[1778778008820,60.36,81830.82,0.0,0.98554,1e-05,2.00389]
[1778778010096,60.36,81835.45,0.0,0.98559,1e-05,1.99762]
[1778778011122,60.36,81830.24,0.0,0.98553,1e-05,2.0049]
[1778778012133,60.36,81817.76,0.0,0.98538,1e-05,2.02171]
[1778778013120,60.37,81811.07,0.0,0.98531,1e-05,2.03097]
[1778778014126,60.37,81817.98,0.0,0.98538,1e-05,2.02231]
[1778778015145,60.37,81821.51,0.0,0.98542,1e-05,2.01813]
[1778778017154,60.38,81832.28,0.0,0.98553,1e-05,2.00495]
[1778778018895,60.38,81849.46,0.0,0.98571,1e-05,1.98362]
[1778778020173,60.39,81843.8,0.0,0.98564,1e-05,1.99146]
[1778778021178,60.39,81836.69,0.0,0.98556,1e-05,2.00119]
[1778778022186,60.39,81822.97,0.0,0.9854,1e-05,2.01959]
[1778778023192,60.4,81825.9,0.0,0.98543,1e-05,2.0162]
[1778778025206,60.4,81815.49,0.0,0.98531,1e-05,2.03078]
[1778778026214,60.4,81805.38,0.0,0.98519,1e-05,2.04456]
[1778778027220,60.41,81800.63,0.0,0.98513,1e-05,2.05126]
[1778778028228,60.41,81788.19,0.0,0.98499,1e-05,2.06822]
[1778778029235,60.41,81796.09,0.0,0.98507,1e-05,2.05806]
[1778778030241,60.41,81796.22,0.0,0.98507,1e-05,2.05827]
[1778778032257,60.42,81790.96,0.0,0.98502,1e-05,2.06356]
[1778778034269,60.42,81780.64,0.0,0.9849,1e-05,2.0781]
[1778778035278,60.43,81780.85,0.0,0.9849,1e-05,2.07818]
[1778778037303,60.43,81798.66,0.0,0.98509,1e-05,2.05552]
[1778778038299,60.43,81808.66,0.0,0.98521,1e-05,2.04226]
[1778778039308,60.44,81811.45,0.0,0.98523,1e-05,2.03899]
[1778778040317,60.44,81804.93,0.0,0.98515,1e-05,2.04844]
[1778778042327,60.44,81790.83,0.0,0.98499,1e-05,2.06761]
[1778778043332,60.45,81795.92,0.0,0.98504,1e-05,2.06158]
[1778778045348,60.45,81785.76,0.0,0.98492,1e-05,2.07552]
[1778778046361,60.45,81781.72,0.0,0.98487,1e-05,2.0813]
[1778778047376,60.46,81776.17,0.0,0.9848,1e-05,2.08944]
[1778778048388,60.46,81771.13,0.0,0.98474,1e-05,2.09656]
[1778778050395,60.46,81763.99,0.0,0.98465,1e-05,2.10653]
[1778778053410,60.47,81771.78,0.0,0.98474,1e-05,2.09692]
[1778778054419,60.47,81776.31,0.0,0.98479,1e-05,2.09114]
[1778778056451,60.48,81786.48,0.0,0.9849,1e-05,2.07852]
[1778778057450,60.48,81803.27,0.0,0.98509,1e-05,2.05612]
[1778778058458,60.48,81807.53,0.0,0.98513,1e-05,2.05086]
[1778778060484,60.48,81813.02,0.0,0.98519,1e-05,2.0444]
[1778778063505,60.49,81807.72,0.0,0.98512,1e-05,2.05264]
[1778778064515,60.49,81813.68,0.0,0.98518,1e-05,2.04515]
[1778778065519,60.5,81818.78,0.0,0.98524,1e-05,2.03883]
[1778778067534,60.5,81811.9,0.0,0.98515,1e-05,2.04917]
[1778778068556,60.5,81795.98,0.0,0.98497,1e-05,2.07033]
[1778778069558,60.51,81759.2,0.0,0.98453,1e-05,2.12056]
[1778778070564,60.51,81743.58,0.0,0.98435,1e-05,2.1419]
[1778778071569,60.51,81736.22,0.0,0.98425,1e-05,2.15273]
[1778778072598,60.52,81738.72,0.0,0.98428,1e-05,2.14999]
[1778778073590,60.52,81748.94,0.0,0.9844,1e-05,2.13597]
[1778778074598,60.52,81764.37,0.0,0.98458,1e-05,2.11572]
[1778778075604,60.52,81752.57,0.0,0.98443,1e-05,2.13205]
[1778778076611,60.53,81746.7,0.0,0.98436,1e-05,2.14079]
[1778778078626,60.54,81740.63,0.0,0.98427,1e-05,2.15054]
[1778778081648,60.55,81751.76,0.0,0.98439,1e-05,2.13738]
[1778778082656,60.56,81786.91,0.0,0.98479,1e-05,2.09051]
[1778778083662,60.56,81793.58,0.0,0.98486,1e-05,2.08237]
[1778778084670,60.57,81787.17,0.0,0.98478,1e-05,2.09177]
[1778778085676,60.57,81770.11,0.0,0.98458,1e-05,2.11556]
[1778778087690,60.58,81756.27,0.0,0.9844,1e-05,2.13588]
[1778778089704,60.59,81751.54,0.0,0.98433,1e-05,2.14378]
[1778778091717,60.6,81741.63,0.0,0.98422,1e-05,2.15623]
[1778778095745,60.61,81753.61,0.0,0.98434,1e-05,2.14254]
[1778778096752,60.62,81748.07,0.0,0.98427,1e-05,2.15084]
[1778778101787,60.64,81752.48,0.0,0.98429,1e-05,2.14826]
[1778778103801,60.65,81747.73,0.0,0.98422,1e-05,2.15617]
[1778778108836,60.67,81745.09,0.0,0.98416,1e-05,2.16321]
[1778778110856,60.68,81757.02,0.0,0.98429,1e-05,2.14818]
[1778778114884,60.7,81751.31,0.0,0.9842,1e-05,2.15878]
[1778778115893,60.7,81791.9,0.0,0.98468,1e-05,2.10351]
[1778778116902,60.7,81810.38,0.0,0.98489,1e-05,2.07932]
[1778778117905,60.7,81834.36,0.0,0.98516,1e-05,2.04784]
[1778778118912,60.7,81830.33,0.0,0.98511,1e-05,2.05356]
[1778778120926,60.71,81823.14,0.0,0.98502,1e-05,2.06385]
[1778778122958,60.71,81821.58,0.0,0.985,1e-05,2.06666]
[1778778123951,60.72,81831.77,0.0,0.98511,1e-05,2.05352]
[1778778124955,60.72,81838.09,0.0,0.98518,1e-05,2.04556]
[1778778125973,60.72,81848.15,0.0,0.98529,1e-05,2.03274]
[1778778126969,60.72,81853.51,0.0,0.98535,1e-05,2.02614]
[1778778127976,60.73,81869.4,0.0,0.98552,1e-05,2.00588]
[1778778129005,60.73,81868.76,0.0,0.98551,1e-05,2.00717]
[1778778130013,60.73,81859.74,0.0,0.98541,1e-05,2.01936]
[1778778131014,60.73,81857.55,0.0,0.98538,1e-05,2.02266]
[1778778135054,60.75,81865.14,0.0,0.98545,1e-05,2.01449]
[1778778136067,60.75,81874.29,0.0,0.98555,1e-05,2.00307]
[1778778137075,60.75,81888.76,0.0,0.9857,1e-05,1.98487]
[1778778138082,60.76,81896.84,0.0,0.98579,1e-05,1.975]
[1778778139097,60.79,81895.18,0.0,0.98572,1e-05,1.98221]
[1778778142115,60.89,81900.51,0.0,0.98566,1e-05,1.99035]
[1778778145179,60.9,81907.62,0.0,0.98572,1e-05,1.98355]
[1778778146145,60.9,81914.39,0.0,0.98579,1e-05,1.97538]
[1778778147153,60.94,81914.36,0.0,0.98574,1e-05,1.98047]
[1778778149899,61.03,81894.12,0.0,0.9854,1e-05,2.0209]
[1778778151194,61.03,81889.56,0.0,0.98536,1e-05,2.0248]
[1778778153210,61.04,81899.85,0.0,0.98547,1e-05,2.01231]
[1778778154213,61.04,81890.66,0.0,0.98536,1e-05,2.02467]
[1778778155220,61.04,81881.49,0.0,0.98526,1e-05,2.03704]
[1778778156227,61.05,81882.32,0.0,0.98526,1e-05,2.03636]
[1778778158257,61.08,81859.14,0.0,0.98496,1e-05,2.07129]
[1778778159971,61.08,81881.19,0.0,0.98521,1e-05,2.04302]
[1778778161278,61.08,81881.99,0.0,0.98521,1e-05,2.04237]
[1778778162282,61.09,81887.55,0.0,0.98527,1e-05,2.03551]
[1778778163287,61.09,81892.22,0.0,0.98532,1e-05,2.02984]
[1778778164293,61.09,81901.86,0.0,0.98542,1e-05,2.01776]
[1778778165300,61.09,81898.24,0.0,0.98538,1e-05,2.02289]
[1778778167314,61.1,81893.5,0.0,0.98532,1e-05,2.02991]
[1778778171342,61.11,81898.76,0.0,0.98537,1e-05,2.02475]
[1778778173356,61.16,81908.09,0.0,0.9854,1e-05,2.02094]
[1778778174363,61.17,81909.1,0.0,0.98541,1e-05,2.02005]
[1778778180119,61.18,81905.59,0.0,0.98535,1e-05,2.02709]
[1778778183429,61.19,81924.34,0.0,0.98554,1e-05,2.0041]
[1778778184466,61.23,81942.43,0.0,0.9857,1e-05,1.98619]
[1778778185464,61.26,81948.3,0.0,0.98572,1e-05,1.98356]
[1778778188485,61.32,81938.47,0.0,0.98553,1e-05,2.00595]
[1778778190197,61.32,81920.64,0.0,0.98533,1e-05,2.02937]
[1778778190499,61.33,81920.64,0.0,0.98533,1e-05,2.02977]
[1778778191507,61.33,81908.84,0.0,0.98519,1e-05,2.04547]
[1778778192513,61.33,81896.79,0.0,0.98505,1e-05,2.06157]
[1778778193520,61.33,81900.9,0.0,0.9851,1e-05,2.05654]
[1778778195537,61.34,81917.42,0.0,0.98528,1e-05,2.03537]
[1778778196544,61.34,81941.85,0.0,0.98554,1e-05,2.00469]
[1778778198557,61.35,81931.26,0.0,0.98542,1e-05,2.01916]
[1778778201578,61.35,81937.55,0.0,0.98548,1e-05,2.01231]
[1778778202585,61.36,81946.62,0.0,0.98557,1e-05,2.00112]
[1778778207621,61.37,81943.0,0.0,0.98552,1e-05,2.00797]
[1778778208630,61.38,81935.63,0.0,0.98543,1e-05,2.01786]
[1778778213662,61.39,81932.44,0.0,0.9854,1e-05,2.02156]
[1778778218697,61.47,81928.78,0.0,0.98525,1e-05,2.03893]
[1778778223732,61.59,81927.91,0.0,0.98509,1e-05,2.05784]
[1778778225747,61.61,81939.49,0.0,0.98519,1e-05,2.04661]
[1778778227760,61.62,81947.62,0.0,0.98527,1e-05,2.03682]
[1778778229779,61.62,81952.35,0.0,0.98532,1e-05,2.03149]
[1778778232795,61.63,81946.94,0.0,0.98525,1e-05,2.03961]
[1778778235838,61.63,81953.16,0.0,0.98531,1e-05,2.03271]
[1778778238849,61.64,81963.89,0.0,0.98541,1e-05,2.02007]
[1778778240860,61.65,81974.08,0.0,0.98552,1e-05,2.00785]
[1778778242877,61.65,81980.22,0.0,0.98558,1e-05,2.00086]
[1778778247911,61.69,81977.15,0.0,0.9855,1e-05,2.01054]
[1778778252946,61.73,81973.17,0.0,0.98541,1e-05,2.02123]
[1778778257981,61.74,81976.97,0.0,0.98543,1e-05,2.01828]
[1778778258989,61.77,81981.96,0.0,0.98545,1e-05,2.01589]
[1778778264023,61.83,81983.11,0.0,0.98539,1e-05,2.02345]
[1778778266037,61.85,81977.48,0.0,0.98529,1e-05,2.0347]
[1778778271072,61.86,81981.35,0.0,0.98534,1e-05,2.02903]
[1778778273090,61.89,81974.44,0.0,0.98523,1e-05,2.04185]
[1778778275101,61.93,81969.49,0.0,0.98512,1e-05,2.05493]
[1778778279129,61.94,81966.2,0.0,0.98507,1e-05,2.06045]
[1778778283157,61.95,81974.71,0.0,0.98516,1e-05,2.05065]
[1778778284163,61.95,81979.46,0.0,0.98521,1e-05,2.04484]
[1778778286177,61.96,81982.84,0.0,0.98524,1e-05,2.04114]
[1778778289198,61.96,81989.36,0.0,0.9853,1e-05,2.03378]
[1778778292219,61.97,81990.73,0.0,0.98531,1e-05,2.03307]
[1778778297260,61.98,81988.11,0.0,0.98526,1e-05,2.03818]
[1778778302295,61.99,81987.85,0.0,0.98525,1e-05,2.04019]
[1778778307346,62.0,81982.03,0.0,0.98517,1e-05,2.04934]
[1778778311085,62.01,81975.08,0.0,0.98508,1e-05,2.05956]
[1778778313390,62.01,81981.43,0.0,0.98515,1e-05,2.05194]
[1778778314396,62.02,81986.28,0.0,0.9852,1e-05,2.046]
[1778778315404,62.02,81996.0,0.0,0.9853,1e-05,2.03382]
[1778778316413,62.02,81997.88,0.0,0.98532,1e-05,2.03175]
[1778778321447,62.03,81996.96,0.0,0.9853,1e-05,2.03464]
[1778778323464,62.04,81994.72,0.0,0.98527,1e-05,2.03818]
[1778778325474,62.04,81987.84,0.0,0.98518,1e-05,2.04767]
[1778778326483,62.04,81993.04,0.0,0.98524,1e-05,2.04129]
[1778778331516,62.05,81992.39,0.0,0.98523,1e-05,2.04155]
[1778778336553,62.06,81991.16,0.0,0.98521,1e-05,2.04471]
[1778778339575,62.07,81983.64,0.0,0.98511,1e-05,2.05532]
[1778778343603,62.08,81993.8,0.0,0.98522,1e-05,2.04342]
[1778778345616,62.08,81998.7,0.0,0.98527,1e-05,2.03778]
[1778778351366,62.09,81995.76,0.0,0.98522,1e-05,2.04319]
[1778778356700,62.11,81997.59,0.0,0.98522,1e-05,2.04279]
[1778778358713,62.11,82003.18,0.0,0.98528,1e-05,2.0363]
[1778778363756,62.12,82006.59,0.0,0.98531,1e-05,2.03297]
[1778778365771,62.12,81995.78,0.0,0.98518,1e-05,2.04787]
[1778778366786,62.13,81992.93,0.0,0.98515,1e-05,2.05187]
[1778778367791,62.13,81984.65,0.0,0.98505,1e-05,2.06288]
[1778778368804,62.13,81969.89,0.0,0.98488,1e-05,2.08236]
[1778778370805,62.14,81960.1,0.0,0.98476,1e-05,2.09639]
[1778778375840,62.16,81955.76,0.0,0.98469,1e-05,2.10464]
[1778778377855,62.16,81965.94,0.0,0.9848,1e-05,2.09269]
[1778778378861,62.17,81958.88,0.0,0.98471,1e-05,2.10264]
[1778778383896,62.19,81951.92,0.0,0.9846,1e-05,2.11522]
[1778778384903,62.19,81946.02,0.0,0.98453,1e-05,2.12367]
[1778778386916,62.2,81939.13,0.0,0.98444,1e-05,2.13411]
[1778778387924,62.21,81945.94,0.0,0.98451,1e-05,2.12574]
[1778778388935,62.21,81940.68,0.0,0.98445,1e-05,2.13337]
[1778778393971,62.23,81938.68,0.0,0.98441,1e-05,2.13669]
[1778778399008,62.25,81939.35,0.0,0.98439,1e-05,2.13896]
[1778778401024,62.26,81945.47,0.0,0.98445,1e-05,2.13211]
[1778778403037,62.27,81956.0,0.0,0.98456,1e-05,2.11948]
[1778778406058,62.28,81950.8,0.0,0.98449,1e-05,2.12832]
[1778778411093,62.3,81952.06,0.0,0.98447,1e-05,2.12988]
[1778778414115,62.31,81965.93,0.0,0.98462,1e-05,2.11353]
[1778778416129,62.32,81972.66,0.0,0.98468,1e-05,2.10604]
[1778778417136,62.32,81979.68,0.0,0.98476,1e-05,2.09708]
[1778778418144,62.33,81984.83,0.0,0.98481,1e-05,2.0906]
[1778778421165,62.33,81994.54,0.0,0.98492,1e-05,2.07873]
[1778778426203,62.34,81995.75,0.0,0.98492,1e-05,2.07847]
[1778778427206,62.34,81970.76,0.0,0.98464,1e-05,2.11131]
[1778778428215,62.35,81951.04,0.0,0.9844,1e-05,2.13798]
[1778778431235,62.36,81943.21,0.0,0.9843,1e-05,2.15024]
[1778778432241,62.36,81933.87,0.0,0.98419,1e-05,2.1633]
[1778778434256,62.37,81928.65,0.0,0.98411,1e-05,2.17147]
[1778778437279,62.38,81920.69,0.0,0.98401,1e-05,2.18389]
[1778778438284,62.38,81918.17,0.0,0.98397,1e-05,2.18784]
[1778778442321,62.39,81908.52,0.0,0.98384,1e-05,2.20255]
[1778778443324,62.4,81893.53,0.0,0.98366,1e-05,2.22403]
[1778778444334,62.4,81891.44,0.0,0.98363,1e-05,2.22738]
[1778778445340,62.41,81882.49,0.0,0.98352,1e-05,2.24014]
[1778778446346,62.41,81878.68,0.0,0.98347,1e-05,2.24584]
[1778778448360,62.41,81888.92,0.0,0.98358,1e-05,2.23265]
[1778778449367,62.42,81889.61,0.0,0.98359,1e-05,2.23217]
[1778778452390,62.43,81899.02,0.0,0.9837,1e-05,2.2181]
[1778778453398,62.43,81896.65,0.0,0.98367,1e-05,2.22183]
[1778778454409,62.43,81889.38,0.0,0.98358,1e-05,2.23227]
[1778778455413,62.43,81870.88,0.0,0.98335,1e-05,2.25824]
[1778778456420,62.44,81865.97,0.0,0.98329,1e-05,2.26547]
[1778778457428,62.44,81872.54,0.0,0.98337,1e-05,2.25679]
[1778778458437,62.44,81871.38,0.0,0.98335,1e-05,2.25882]
[1778778459453,62.45,81865.44,0.0,0.98327,1e-05,2.26749]
[1778778460453,62.45,81862.16,0.0,0.98323,1e-05,2.27246]
[1778778465487,62.46,81862.45,0.0,0.98321,1e-05,2.27404]
[1778778466495,62.46,81868.31,0.0,0.98328,1e-05,2.26629]
[1778778467503,62.47,81872.77,0.0,0.98333,1e-05,2.26052]
[1778778468511,62.47,81883.49,0.0,0.98346,1e-05,2.24613]
[1778778469516,62.47,81892.37,0.0,0.98356,1e-05,2.23436]
[1778778470526,62.47,81894.47,0.0,0.98358,1e-05,2.23195]
[1778778472272,62.48,81900.46,0.0,0.98365,1e-05,2.2247]
[1778778474559,62.49,81908.78,0.0,0.98374,1e-05,2.21481]
[1778778479588,62.5,81915.43,0.0,0.98379,1e-05,2.20829]
[1778778482343,62.51,81928.13,0.0,0.98393,1e-05,2.19215]
[1778778487643,62.53,81927.86,0.0,0.9839,1e-05,2.19575]
[1778778492413,62.55,81932.63,0.0,0.98394,1e-05,2.19141]
[1778778494692,62.56,81924.51,0.0,0.98383,1e-05,2.20398]
[1778778497719,62.56,81917.05,0.0,0.98373,1e-05,2.21563]
[1778778502754,62.58,81915.81,0.0,0.98369,1e-05,2.21984]
[1778778504767,62.59,81925.09,0.0,0.9838,1e-05,2.20824]
[1778778507788,62.6,81919.74,0.0,0.98372,1e-05,2.21702]
[1778778510814,62.61,81910.2,0.0,0.98359,1e-05,2.23148]
[1778778512553,62.61,81901.78,0.0,0.98351,1e-05,2.24085]
[1778778513831,62.61,81909.88,0.0,0.9836,1e-05,2.23068]
[1778778518867,62.63,81914.38,0.0,0.98363,1e-05,2.22691]
[1778778523904,62.64,81913.73,0.0,0.9836,1e-05,2.23019]
[1778778525916,62.65,81920.57,0.0,0.98367,1e-05,2.22184]
[1778778530951,62.67,81919.19,0.0,0.98364,1e-05,2.22614]
[1778778531956,62.67,81930.46,0.0,0.98377,1e-05,2.21132]
[1778778532964,62.67,81936.59,0.0,0.98383,1e-05,2.20353]
[1778778534978,62.68,81926.01,0.0,0.9837,1e-05,2.21887]
[1778778537999,62.69,81917.92,0.0,0.98359,1e-05,2.23133]
[1778778542030,62.7,81924.63,0.0,0.98366,1e-05,2.22405]
[1778778543038,62.7,81937.2,0.0,0.9838,1e-05,2.2075]
[1778778544045,62.71,81925.79,0.0,0.98366,1e-05,2.22346]
[1778778546076,62.71,81918.21,0.0,0.98356,1e-05,2.23474]
[1778778548081,62.72,81928.14,0.0,0.98367,1e-05,2.22213]
[1778778552104,62.73,81934.87,0.0,0.98374,1e-05,2.21494]
[1778778553110,62.73,81942.78,0.0,0.98383,1e-05,2.20474]
[1778778558146,62.75,81939.96,0.0,0.98377,1e-05,2.21106]
[1778778560160,62.75,81928.67,0.0,0.98363,1e-05,2.22735]
[1778778565195,62.77,81919.55,0.0,0.9835,1e-05,2.24209]
[1778778570231,62.78,81923.08,0.0,0.98352,1e-05,2.23949]
[1778778575302,62.8,81938.61,0.0,0.98371,1e-05,2.21797]
[1778778576273,62.8,81964.13,0.0,0.98401,1e-05,2.18356]
[1778778577286,62.8,81972.22,0.0,0.9841,1e-05,2.17309]
[1778778578288,62.8,81982.49,0.0,0.98421,1e-05,2.15999]
[1778778580301,62.81,81975.49,0.0,0.98412,1e-05,2.17042]
[1778778583322,62.81,81971.16,0.0,0.98407,1e-05,2.17642]
[1778778585336,62.82,81963.49,0.0,0.98397,1e-05,2.18772]
[1778778587350,62.82,81956.28,0.0,0.98388,1e-05,2.19842]
[1778778588357,62.83,81951.4,0.0,0.98382,1e-05,2.20548]
[1778778590371,62.83,81940.15,0.0,0.98368,1e-05,2.22163]
[1778778595406,62.85,81935.7,0.0,0.9836,1e-05,2.22994]
[1778778596413,62.85,81929.77,0.0,0.98353,1e-05,2.23845]
[1778778599434,62.86,81924.75,0.0,0.98346,1e-05,2.24658]
[1778778600441,62.86,81917.14,0.0,0.98336,1e-05,2.25742]
[1778778601448,62.86,81915.58,0.0,0.98334,1e-05,2.25996]
[1778778604471,62.87,81905.55,0.0,0.98321,1e-05,2.27496]
[1778778605477,62.87,81891.2,0.0,0.98303,1e-05,2.29523]
[1778778606532,62.88,81898.15,0.0,0.98311,1e-05,2.28591]
[1778778607495,62.88,81888.25,0.0,0.98299,1e-05,2.29967]
[1778778608502,62.88,81900.69,0.0,0.98314,1e-05,2.28305]
[1778778609509,62.88,81908.4,0.0,0.98323,1e-05,2.27274]
[1778778610517,62.88,81911.73,0.0,0.98327,1e-05,2.26852]
[1778778612531,62.89,81912.76,0.0,0.98327,1e-05,2.26787]
[1778778617566,62.9,81913.43,0.0,0.98326,1e-05,2.26885]
[1778778621594,62.91,81920.23,0.0,0.98333,1e-05,2.26104]
[1778778622601,62.91,81930.96,0.0,0.98346,1e-05,2.24672]
[1778778623612,62.92,81932.85,0.0,0.98348,1e-05,2.24456]
[1778778624615,62.92,81923.63,0.0,0.98336,1e-05,2.25762]
[1778778625624,62.92,81930.04,0.0,0.98344,1e-05,2.24924]
[1778778626630,62.92,81930.32,0.0,0.98344,1e-05,2.24927]
[1778778629650,62.93,81925.31,0.0,0.98336,1e-05,2.25739]
[1778778632676,62.94,81932.45,0.0,0.98346,1e-05,2.24621]
[1778778634691,62.94,81926.08,0.0,0.98337,1e-05,2.25577]
[1778778636712,62.95,81931.93,0.0,0.98344,1e-05,2.24858]
[1778778638720,62.95,81937.63,0.0,0.9835,1e-05,2.24164]
[1778778641740,62.96,81943.33,0.0,0.98356,1e-05,2.23516]
[1778778642747,62.97,81944.3,0.0,0.98356,1e-05,2.23428]
[1778778647781,62.98,81944.56,0.0,0.98355,1e-05,2.23615]
[1778778653604,63.0,81946.2,0.0,0.98354,1e-05,2.23658]
[1778778658860,63.01,81947.14,0.0,0.98354,1e-05,2.23746]
[1778778663674,63.02,81950.88,0.0,0.98356,1e-05,2.23452]
[1778778665908,63.03,81945.18,0.0,0.98349,1e-05,2.24314]
[1778778670943,63.04,81949.71,0.0,0.98352,1e-05,2.23907]
[1778778673744,63.05,81958.37,0.0,0.98362,1e-05,2.22859]
[1778778675978,63.06,81970.08,0.0,0.98375,1e-05,2.21363]
[1778778676985,63.06,81970.48,0.0,0.98375,1e-05,2.21356]
[1778778682027,63.18,81974.43,0.0,0.98363,1e-05,2.2269]
[1778778687062,63.29,81974.09,0.0,0.98348,1e-05,2.24465]
[1778778691090,63.32,81963.81,0.0,0.98333,1e-05,2.26126]
[1778778692097,63.32,81963.91,0.0,0.98333,1e-05,2.26149]
[1778778697132,63.33,81967.12,0.0,0.98335,1e-05,2.259]
[1778778698139,63.34,81958.37,0.0,0.98324,1e-05,2.27134]
[1778778699145,63.34,81955.63,0.0,0.98321,1e-05,2.27545]
[1778778700156,63.34,81944.39,0.0,0.98307,1e-05,2.29127]
[1778778701160,63.34,81941.44,0.0,0.98303,1e-05,2.29566]
[1778778703174,63.35,81937.02,0.0,0.98297,1e-05,2.3024]
[1778778708209,63.36,81933.34,0.0,0.98291,1e-05,2.30902]
[1778778710224,63.36,81948.47,0.0,0.98309,1e-05,2.28869]
[1778778711231,63.36,81953.91,0.0,0.98316,1e-05,2.28153]
[1778778712238,63.36,81960.68,0.0,0.98323,1e-05,2.27258]
[1778778713245,63.37,81965.62,0.0,0.98329,1e-05,2.26617]
[1778778718280,63.42,81966.29,0.0,0.98322,1e-05,2.2738]
[1778778723315,63.45,81968.78,0.0,0.98321,1e-05,2.27523]
[1778778725329,63.46,81960.97,0.0,0.98311,1e-05,2.2866]
[1778778726336,63.46,81955.89,0.0,0.98305,1e-05,2.2939]
[1778778729359,63.46,81949.96,0.0,0.98297,1e-05,2.30269]
[1778778734397,63.47,81951.38,0.0,0.98298,1e-05,2.30222]
[1778778735401,63.47,81959.01,0.0,0.98307,1e-05,2.292]
[1778778736422,63.47,81961.94,0.0,0.9831,1e-05,2.28828]
[1778778738423,63.48,81964.8,0.0,0.98313,1e-05,2.28532]
[1778778743461,63.49,81967.62,0.0,0.98315,1e-05,2.28308]
[1778778745476,63.49,81972.67,0.0,0.9832,1e-05,2.27682]
[1778778746483,63.5,81967.56,0.0,0.98314,1e-05,2.28414]
[1778778749504,63.54,81958.02,0.0,0.98297,1e-05,2.3035]
[1778778753531,63.59,81953.05,0.0,0.98285,1e-05,2.31603]
[1778778758567,63.6,81951.63,0.0,0.98282,1e-05,2.31932]
[1778778762597,63.6,81931.68,0.0,0.98257,1e-05,2.34791]
[1778778763604,63.6,81918.45,0.0,0.9824,1e-05,2.36698]
[1778778764610,63.61,81909.97,0.0,0.98229,1e-05,2.37914]
[1778778765617,63.61,81908.8,0.0,0.98228,1e-05,2.38096]
[1778778768645,63.61,81914.51,0.0,0.98234,1e-05,2.37339]
[1778778771666,63.61,81908.92,0.0,0.98227,1e-05,2.3818]
[1778778773682,63.61,81897.1,0.0,0.98212,1e-05,2.3989]
[1778778774687,63.62,81896.63,0.0,0.98211,1e-05,2.3997]
[1778778775694,63.62,81902.23,0.0,0.98218,1e-05,2.39186]
[1778778777708,63.62,81906.94,0.0,0.98224,1e-05,2.38547]
[1778778779721,63.62,81885.54,0.0,0.98196,1e-05,2.41625]
[1778778780729,63.62,81881.99,0.0,0.98192,1e-05,2.42144]
[1778778781737,63.62,81872.87,0.0,0.9818,1e-05,2.43463]
[1778778782742,63.62,81871.98,0.0,0.98179,1e-05,2.43598]
[1778778784757,63.62,81864.18,0.0,0.98168,1e-05,2.44734]
[1778778786772,63.62,81846.69,0.0,0.98146,1e-05,2.47281]
[1778778787780,63.62,81848.42,0.0,0.98148,1e-05,2.47028]
[1778778791807,63.62,81857.11,0.0,0.98159,1e-05,2.45763]
[1778778792817,63.62,81862.85,0.0,0.98167,1e-05,2.44934]
[1778778793825,63.62,81864.71,0.0,0.98169,1e-05,2.44668]
[1778778798861,63.62,81865.85,0.0,0.9817,1e-05,2.4452]
[1778778800876,63.62,81871.37,0.0,0.98177,1e-05,2.43732]
[1778778802926,63.63,81881.73,0.0,0.98191,1e-05,2.42253]
[1778778803909,63.63,81874.55,0.0,0.98181,1e-05,2.43291]
[1778778804917,63.63,81872.69,0.0,0.98179,1e-05,2.43564]
[1778778806932,63.63,81867.61,0.0,0.98172,1e-05,2.44306]
[1778778809956,63.63,81860.74,0.0,0.98163,1e-05,2.45309]
[1778778810961,63.63,81842.57,0.0,0.9814,1e-05,2.47954]
[1778778811968,63.63,81842.42,0.0,0.98141,1e-05,2.47692]
[1778778817791,63.63,81846.37,0.0,0.98147,1e-05,2.47101]
[1778778819017,63.63,81828.86,0.0,0.98124,1e-05,2.4966]
[1778778820051,63.63,81827.81,0.0,0.98122,1e-05,2.49808]
[1778778824056,63.62,81833.9,0.0,0.98131,1e-05,2.48892]
[1778778826068,63.62,81847.22,0.0,0.98148,1e-05,2.46938]
[1778778827861,63.62,81851.88,0.0,0.98154,1e-05,2.4626]
[1778778833117,63.62,81849.99,0.0,0.98152,1e-05,2.46536]
[1778778835132,63.62,81842.48,0.0,0.98142,1e-05,2.4763]
[1778778836140,63.62,81839.07,0.0,0.98137,1e-05,2.48126]
[1778778837931,63.62,81827.51,0.0,0.98122,1e-05,2.49813]
[1778778839161,63.62,81821.34,0.0,0.98114,1e-05,2.50715]
[1778778840168,63.62,81814.85,0.0,0.98106,1e-05,2.51665]
[1778778841174,63.62,81811.07,0.0,0.98101,1e-05,2.52216]
[1778778842187,63.62,81805.62,0.0,0.98093,1e-05,2.53014]
[1778778844200,63.62,81775.55,0.0,0.98053,1e-05,2.57484]
[1778778845210,63.62,81770.13,0.0,0.98046,1e-05,2.58281]
[1778778850241,63.61,81764.55,0.0,0.98039,1e-05,2.59025]
[1778778851249,63.61,81758.62,0.0,0.98031,1e-05,2.59902]
[1778778852256,63.61,81751.36,0.0,0.98021,1e-05,2.60982]
[1778778853262,63.61,81744.06,0.0,0.98011,1e-05,2.6207]
[1778778854270,63.61,81740.93,0.0,0.98007,1e-05,2.62522]
[1778778859307,63.6,81741.59,0.0,0.98009,1e-05,2.6229]
[1778778861320,63.6,81731.62,0.0,0.97995,1e-05,2.63763]
[1778778862326,63.59,81724.49,0.0,0.97986,1e-05,2.6483]
[1778778863333,63.59,81731.16,0.0,0.97995,1e-05,2.63775]
[1778778864354,63.59,81733.9,0.0,0.97999,1e-05,2.63327]
[1778778865357,63.59,81739.11,0.0,0.98007,1e-05,2.62503]
[1778778866364,63.59,81741.41,0.0,0.9801,1e-05,2.62126]
[1778778868381,63.59,81735.73,0.0,0.98003,1e-05,2.62944]
[1778778873411,63.58,81730.15,0.0,0.97998,1e-05,2.63383]
[1778778875426,63.58,81740.4,0.0,0.98013,1e-05,2.61766]
[1778778876434,63.57,81742.79,0.0,0.98017,1e-05,2.61379]
[1778778878447,63.57,81734.73,0.0,0.98006,1e-05,2.62566]
[1778778879454,63.57,81726.38,0.0,0.97994,1e-05,2.63821]
[1778778880461,63.57,81725.19,0.0,0.97993,1e-05,2.63977]
[1778778882475,63.57,81718.99,0.0,0.97985,1e-05,2.64876]
[1778778886502,63.56,81716.12,0.0,0.97982,1e-05,2.65204]
[1778778888517,63.56,81703.14,0.0,0.97964,1e-05,2.67152]
[1778778889524,63.55,81688.89,0.0,0.97944,1e-05,2.69336]
[1778778890537,63.55,81688.65,0.0,0.97944,1e-05,2.69337]
[1778778893556,63.54,81675.49,0.0,0.97926,1e-05,2.71286]
[1778778894562,63.54,81677.63,0.0,0.97929,1e-05,2.7091]
[1778778896576,63.54,81682.08,0.0,0.97937,1e-05,2.70096]
[1778778901610,63.52,81686.78,0.0,0.97945,1e-05,2.69172]
[1778778903626,63.52,81669.78,0.0,0.97921,1e-05,2.71754]
[1778778904631,63.52,81675.34,0.0,0.9793,1e-05,2.70841]
[1778778905682,63.52,81681.41,0.0,0.97938,1e-05,2.69891]
[1778778906667,63.52,81668.21,0.0,0.9792,1e-05,2.71922]
[1778778907674,63.51,81655.53,0.0,0.97902,1e-05,2.7388]
[1778778908681,63.51,81643.92,0.0,0.97885,1e-05,2.75675]
[1778778909691,63.51,81645.77,0.0,0.97888,1e-05,2.75332]
[1778778910711,63.51,81656.92,0.0,0.97905,1e-05,2.73518]
[1778778911711,63.5,81665.4,0.0,0.97918,1e-05,2.72136]
[1778778912713,63.5,81669.92,0.0,0.97925,1e-05,2.71384]
[1778778914728,63.49,81673.95,0.0,0.97931,1e-05,2.70631]
[1778778919769,63.48,81671.12,0.0,0.97929,1e-05,2.70878]
[1778778922786,63.48,81664.97,0.0,0.97921,1e-05,2.71764]
[1778778923791,63.47,81656.98,0.0,0.9791,1e-05,2.72941]
[1778778925817,63.47,81646.8,0.0,0.97896,1e-05,2.74507]
[1778778927822,63.46,81640.34,0.0,0.97887,1e-05,2.75441]
[1778778929845,63.46,81635.78,0.0,0.97881,1e-05,2.7607]
[1778778930852,63.46,81628.11,0.0,0.9787,1e-05,2.77245]
[1778778932865,63.45,81627.71,0.0,0.97873,1e-05,2.76858]
[1778778934879,63.44,81621.61,0.0,0.97865,1e-05,2.77729]
[1778778939918,63.43,81618.96,0.0,0.97864,1e-05,2.7789]
[1778778941934,63.42,81613.58,0.0,0.97856,1e-05,2.78645]
[1778778946999,63.41,81595.37,0.0,0.97831,2e-05,2.81416]
[1778778948012,63.4,81582.36,0.0,0.97813,2e-05,2.83358]
[1778778949014,63.4,81580.43,0.0,0.9781,2e-05,2.83608]
[1778778952030,63.39,81569.63,0.0,0.97795,2e-05,2.85178]
[1778778953037,63.38,81572.64,0.0,0.97801,2e-05,2.8462]
[1778778955052,63.34,81567.13,0.0,0.97799,2e-05,2.84807]
[1778778956069,63.34,81567.65,0.0,0.978,2e-05,2.84656]
[1778778958071,63.3,81573.83,0.0,0.97816,2e-05,2.82934]
[1778778960086,63.29,81566.74,0.0,0.97806,2e-05,2.83964]
[1778778961093,63.26,81572.44,0.0,0.97821,2e-05,2.82396]
[1778778963108,63.25,81573.91,0.0,0.97824,2e-05,2.82034]
[1778778964113,63.25,81582.07,0.0,0.97837,2e-05,2.80649]
[1778778965125,63.24,81583.91,0.0,0.97841,2e-05,2.80293]
[1778778967136,63.24,81585.04,0.0,0.97843,2e-05,2.79995]
[1778778969159,63.23,81578.03,0.0,0.97834,2e-05,2.81015]
[1778778970159,63.23,81572.06,0.0,0.97825,2e-05,2.81925]
[1778778971165,63.22,81571.04,0.0,0.97824,2e-05,2.8203]
[1778778972171,63.22,81577.94,0.0,0.97835,2e-05,2.80849]
[1778778973180,63.22,81579.84,0.0,0.97839,2e-05,2.80482]
[1778778976208,63.21,81592.01,0.0,0.97859,1e-05,2.78341]
[1778778977207,63.2,81603.82,0.0,0.97877,1e-05,2.76391]
[1778778978213,63.2,81608.41,0.0,0.97884,1e-05,2.75606]
[1778778980228,63.2,81598.39,0.0,0.9787,1e-05,2.77112]
[1778778981234,63.19,81595.27,0.0,0.97866,1e-05,2.77561]
[1778778984256,63.18,81602.03,0.0,0.97877,1e-05,2.7632]
[1778778985263,63.18,81603.66,0.0,0.9788,1e-05,2.76009]
[1778778989056,63.17,81597.35,0.0,0.97873,1e-05,2.76822]
[1778778990319,63.17,81589.06,0.0,0.97861,1e-05,2.78103]
[1778778991325,63.16,81586.55,0.0,0.9786,1e-05,2.78153]
[1778778996361,63.15,81590.03,0.0,0.97867,1e-05,2.77326]
[1778778997367,63.15,81582.15,0.0,0.97856,1e-05,2.78542]
[1778778999125,63.14,81573.02,0.0,0.97843,2e-05,2.79906]
[1778779004417,63.12,81575.63,0.0,0.9785,2e-05,2.79201]
[1778779006430,63.12,81565.51,0.0,0.97835,2e-05,2.80725]
[1778779007436,63.08,81557.19,0.0,0.97828,2e-05,2.81488]
[1778779009196,63.02,81560.23,0.0,0.97844,2e-05,2.79798]
[1778779012472,62.98,81553.72,0.0,0.9784,2e-05,2.80171]
[1778779013479,62.98,81547.34,0.0,0.97831,2e-05,2.81151]
[1778779014491,62.97,81537.82,0.0,0.97817,2e-05,2.82645]
[1778779015504,62.97,81520.61,0.0,0.97791,2e-05,2.85409]
[1778779016505,62.96,81515.33,0.0,0.97784,2e-05,2.86213]
[1778779017513,62.96,81509.37,0.0,0.97775,2e-05,2.8713]
[1778779022548,62.94,81506.34,0.0,0.97774,2e-05,2.87285]
[1778779024562,62.93,81502.25,0.0,0.97768,2e-05,2.87823]
[1778779029597,62.91,81496.49,0.0,0.97763,2e-05,2.88426]
[1778779032618,62.9,81486.81,0.0,0.9775,2e-05,2.89824]
[1778779033625,62.86,81488.74,0.0,0.97759,2e-05,2.88774]
[1778779037665,62.81,81482.99,0.0,0.97759,2e-05,2.8881]
[1778779041693,62.73,81500.48,0.0,0.978,2e-05,2.8438]
[1778779042699,62.72,81510.13,0.0,0.97815,2e-05,2.82728]
[1778779043719,62.69,81511.65,0.0,0.97823,2e-05,2.8189]
[1778779044723,62.69,81524.25,0.0,0.97843,2e-05,2.79771]
[1778779045731,62.68,81522.83,0.0,0.97841,2e-05,2.79949]
[1778779048754,62.68,81529.96,0.0,0.97853,2e-05,2.78627]
[1778779049767,62.67,81534.44,0.0,0.97861,2e-05,2.77849]
[1778779050770,62.65,81546.29,0.0,0.97883,1e-05,2.75442]
[1778779051776,62.64,81558.91,0.0,0.97904,1e-05,2.7307]
[1778779052783,62.64,81568.1,0.0,0.97918,1e-05,2.7156]
[1778779053791,62.64,81569.13,0.0,0.9792,1e-05,2.71357]
[1778779055809,62.63,81575.82,0.0,0.97931,1e-05,2.70181]
[1778779058828,62.63,81562.12,0.0,0.97912,1e-05,2.72251]
[1778779061848,62.62,81555.4,0.0,0.97903,1e-05,2.73203]
[1778779064868,62.61,81560.72,0.0,0.97912,1e-05,2.72227]
[1778779069903,62.6,81565.77,0.0,0.97921,1e-05,2.71223]
[1778779074939,62.59,81558.88,0.0,0.97913,1e-05,2.72123]
[1778779078967,62.58,81564.85,0.0,0.97923,1e-05,2.71006]
[1778779079975,62.58,81572.6,0.0,0.97935,1e-05,2.69735]
[1778779082997,62.57,81577.7,0.0,0.97943,1e-05,2.68817]
[1778779084003,62.57,81583.5,0.0,0.97952,1e-05,2.67865]
[1778779085010,62.57,81599.68,0.0,0.97976,1e-05,2.65287]
[1778779088031,62.56,81592.85,0.0,0.97967,1e-05,2.6627]
[1778779091067,62.56,81576.26,0.0,0.97944,1e-05,2.688]
[1778779092083,62.56,81581.01,0.0,0.97951,1e-05,2.68012]
[1778779093104,62.55,81554.11,0.0,0.97912,1e-05,2.7226]
[1778779094092,62.55,81537.26,0.0,0.97887,1e-05,2.74927]
[1778779095099,62.55,81532.68,0.0,0.9788,2e-05,2.75621]
[1778779098123,62.54,81525.19,0.0,0.9787,2e-05,2.76693]
[1778779099128,62.54,81511.16,0.0,0.9785,2e-05,2.78927]
[1778779100135,62.53,81502.54,0.0,0.97837,2e-05,2.80285]
[1778779101142,62.54,81502.27,0.0,0.97836,2e-05,2.80338]
[1778779106181,62.54,81502.71,0.0,0.97837,2e-05,2.80304]
[1778779109211,62.54,81514.46,0.0,0.97854,2e-05,2.78414]
[1778779112238,62.54,81492.61,0.0,0.97823,2e-05,2.81699]
[1778779113248,62.54,81489.14,0.0,0.97818,2e-05,2.8229]
[1778779115277,62.54,81467.75,0.0,0.97784,2e-05,2.85837]
[1778779116267,62.54,81446.05,0.0,0.9775,2e-05,2.89469]
[1778779117286,62.54,81450.21,0.0,0.97757,2e-05,2.88765]
[1778779118293,62.54,81466.2,0.0,0.97782,2e-05,2.86091]
[1778779119300,62.54,81474.0,0.0,0.97794,2e-05,2.84795]
[1778779120308,62.54,81475.12,0.0,0.97796,2e-05,2.84612]
[1778779122321,62.54,81481.98,0.0,0.97806,2e-05,2.83485]
[1778779124335,62.54,81472.77,0.0,0.97792,2e-05,2.85019]
[1778779125342,62.54,81464.49,0.0,0.97779,2e-05,2.86398]
[1778779126349,62.54,81452.14,0.0,0.9776,2e-05,2.8846]
[1778779127356,62.54,81451.23,0.0,0.97758,2e-05,2.88609]
[1778779130377,62.54,81443.79,0.0,0.97748,2e-05,2.89745]
[1778779131385,62.53,81442.92,0.0,0.97747,2e-05,2.89834]
[1778779136420,62.52,81443.02,0.0,0.97749,2e-05,2.89549]
[1778779141458,62.51,81436.46,0.0,0.9774,2e-05,2.90579]
[1778779143472,62.51,81435.75,0.0,0.9774,2e-05,2.90557]
[1778779148516,62.5,81432.69,0.0,0.97736,2e-05,2.90974]
[1778779151537,62.49,81433.67,0.0,0.97739,2e-05,2.90629]
[1778779152545,62.49,81423.38,0.0,0.97723,2e-05,2.92358]
[1778779153551,62.49,81423.64,0.0,0.97723,2e-05,2.92302]
[1778779156572,62.49,81429.61,0.0,0.97733,2e-05,2.91259]
[1778779158586,62.48,81441.87,0.0,0.97754,2e-05,2.89082]
[1778779159594,62.48,81446.59,0.0,0.97761,2e-05,2.88284]
[1778779161310,62.48,81447.62,0.0,0.97763,2e-05,2.88102]
[1778779165636,62.48,81453.43,0.0,0.97772,2e-05,2.87114]
[1778779166641,62.48,81446.25,0.0,0.97761,2e-05,2.88312]
[1778779167650,62.48,81446.23,0.0,0.97761,2e-05,2.88311]
[1778779171381,62.48,81436.77,0.0,0.97749,2e-05,2.89567]
[1778779173704,62.48,81449.84,0.0,0.97769,2e-05,2.87362]
[1778779174707,62.48,81456.92,0.0,0.9778,2e-05,2.86175]
[1778779176727,62.48,81465.08,0.0,0.97793,2e-05,2.84818]
[1778779179743,62.48,81467.86,0.0,0.97797,2e-05,2.84362]
[1778779184780,62.48,81462.13,0.0,0.97788,2e-05,2.85326]
[1778779186793,62.48,81451.22,0.0,0.97771,2e-05,2.87148]
[1778779187801,62.48,81446.13,0.0,0.97763,2e-05,2.87999]
[1778779189814,62.48,81436.1,0.0,0.97748,2e-05,2.89676]
[1778779190821,62.48,81431.54,0.0,0.9774,2e-05,2.90438]
[1778779191828,62.48,81428.78,0.0,0.97736,2e-05,2.90897]
[1778779193846,62.48,81434.71,0.0,0.97746,2e-05,2.89882]
[1778779198880,62.47,81416.91,0.0,0.97718,2e-05,2.92852]
[1778779199886,62.47,81414.5,0.0,0.97714,2e-05,2.93248]
[1778779200893,62.47,81406.84,0.0,0.97702,2e-05,2.94538]
[1778779201901,62.47,81404.79,0.0,0.97698,2e-05,2.94873]
[1778779203914,62.47,81396.07,0.0,0.97685,2e-05,2.96331]
[1778779204921,62.47,81401.62,0.0,0.97694,2e-05,2.95365]
[1778779205928,62.47,81399.33,0.0,0.9769,2e-05,2.9574]
[1778779207945,62.47,81385.78,0.0,0.97669,2e-05,2.98012]
[1778779208950,62.47,81380.24,0.0,0.9766,2e-05,2.98966]
[1778779209957,62.46,81375.93,0.0,0.97653,2e-05,2.99688]
[1778779212982,62.46,81382.43,0.0,0.97664,2e-05,2.98503]
[1778779213986,62.46,81396.3,0.0,0.97687,2e-05,2.96103]
[1778779214992,62.46,81401.72,0.0,0.97696,2e-05,2.95161]
[1778779215999,62.46,81399.89,0.0,0.97693,2e-05,2.9546]
[1778779221034,62.45,81398.94,0.0,0.97692,2e-05,2.95553]
[1778779226070,62.45,81400.0,0.0,0.97695,2e-05,2.95203]
[1778779229090,62.44,81405.73,0.0,0.97706,2e-05,2.94085]
[1778779231104,62.44,81396.58,0.0,0.97693,2e-05,2.95314]
[1778779232111,62.44,81390.34,0.0,0.97683,2e-05,2.9637]
[1778779233118,62.43,81395.77,0.0,0.97694,2e-05,2.95301]
[1778779235132,62.42,81405.11,0.0,0.9771,2e-05,2.9358]
[1778779236140,62.42,81407.89,0.0,0.97714,2e-05,2.93098]
[1778779237148,62.42,81413.09,0.0,0.97723,2e-05,2.92208]
[1778779239165,62.42,81416.4,0.0,0.97728,2e-05,2.91635]
[1778779243193,62.42,81410.07,0.0,0.97718,2e-05,2.92685]
[1778779245207,62.42,81418.23,0.0,0.97731,2e-05,2.91289]
[1778779248230,62.42,81417.87,0.0,0.97731,2e-05,2.91336]
[1778779251258,62.42,81434.48,0.0,0.97758,2e-05,2.88519]
[1778779252258,62.42,81446.66,0.0,0.97777,2e-05,2.86479]
[1778779253265,62.42,81451.73,0.0,0.97785,2e-05,2.85637]
[1778779255279,62.42,81454.28,0.0,0.97789,2e-05,2.8522]
[1778779256291,62.42,81462.44,0.0,0.97801,2e-05,2.83869]
[1778779258299,62.42,81463.41,0.0,0.97803,2e-05,2.83716]
[1778779261321,62.42,81469.38,0.0,0.97812,2e-05,2.82759]
[1778779265348,62.42,81476.5,0.0,0.97822,2e-05,2.81611]
[1778779267364,62.42,81480.41,0.0,0.97828,2e-05,2.80998]
[1778779270384,62.42,81474.3,0.0,0.97818,2e-05,2.82038]
[1778779271392,62.43,81477.1,0.0,0.97823,2e-05,2.81585]
[1778779276429,62.43,81475.86,0.0,0.9782,2e-05,2.81839]
[1778779278443,62.43,81464.31,0.0,0.97802,2e-05,2.83765]
[1778779279449,62.43,81460.61,0.0,0.97796,2e-05,2.84385]
[1778779282471,62.43,81466.63,0.0,0.97806,2e-05,2.834]
[1778779284485,62.43,81466.67,0.0,0.97806,2e-05,2.83407]
[1778779289522,62.43,81470.42,0.0,0.97811,2e-05,2.82815]
[1778779291535,62.43,81457.03,0.0,0.97792,2e-05,2.84744]
[1778779292543,62.43,81450.92,0.0,0.97783,2e-05,2.85763]
[1778779293549,62.43,81452.58,0.0,0.97785,2e-05,2.85488]
[1778779295572,62.43,81457.99,0.0,0.97794,2e-05,2.84592]
[1778779299595,62.43,81448.79,0.0,0.97779,2e-05,2.86134]
[1778779302631,62.43,81439.51,0.0,0.97765,2e-05,2.87686]
[1778779303639,62.43,81422.9,0.0,0.97739,2e-05,2.90476]
[1778779304651,62.43,81418.17,0.0,0.97731,2e-05,2.91268]
[1778779306659,62.43,81415.81,0.0,0.97727,2e-05,2.9165]
[1778779307677,62.43,81408.63,0.0,0.97716,2e-05,2.92859]
[1778779308672,62.43,81386.77,0.0,0.97681,2e-05,2.96578]
[1778779309681,62.43,81378.53,0.0,0.97668,2e-05,2.97975]
[1778779310689,62.43,81381.05,0.0,0.97672,2e-05,2.97523]
[1778779312403,62.43,81400.82,0.0,0.97704,2e-05,2.94106]
[1778779313736,62.43,81407.57,0.0,0.97715,2e-05,2.92945]
[1778779314717,62.43,81412.84,0.0,0.97724,2e-05,2.9204]
[1778779315906,62.43,81412.57,0.0,0.97723,2e-05,2.92077]
[1778779316764,62.43,81392.94,0.0,0.97692,2e-05,2.95418]
[1778779317770,62.43,81318.35,0.0,0.97568,2e-05,3.08369]
[1778779319799,62.42,81301.92,0.0,0.97542,2e-05,3.11119]
[1778779323839,62.41,81267.24,0.0,0.97483,2e-05,3.17203]
[1778779324883,62.39,81255.67,0.0,0.97467,2e-05,3.18825]
[1778779325862,62.38,81258.46,0.0,0.97473,2e-05,3.18264]
[1778779326866,62.38,81285.6,0.0,0.9752,2e-05,3.13327]
[1778779327873,62.37,81291.61,0.0,0.97532,2e-05,3.12164]
[1778779328883,62.37,81298.37,0.0,0.97543,2e-05,3.1096]
[1778779329887,62.37,81306.17,0.0,0.97557,2e-05,3.09533]
[1778779330895,62.37,81316.53,0.0,0.97575,2e-05,3.07625]
[1778779332562,62.37,81325.29,0.0,0.9759,2e-05,3.06046]
[1778779333921,62.36,81334.11,0.0,0.97606,2e-05,3.04436]
[1778779335937,62.36,81339.33,0.0,0.97615,2e-05,3.03465]
[1778779336944,62.36,81332.77,0.0,0.97604,2e-05,3.04583]
[1778779340972,62.35,81342.72,0.0,0.97622,2e-05,3.02732]
[1778779342634,62.35,81348.51,0.0,0.97632,2e-05,3.017]
[1778779347017,62.35,81353.46,0.0,0.97641,2e-05,3.00722]
[1778779348023,62.34,81361.59,0.0,0.97655,2e-05,2.99294]
[1778779350042,62.34,81368.63,0.0,0.97667,2e-05,2.98042]
[1778779355072,62.34,81373.02,0.0,0.97677,2e-05,2.96893]
[1778779360110,62.33,81374.6,0.0,0.9768,2e-05,2.96545]
[1778779362128,62.33,81364.53,0.0,0.97664,2e-05,2.98243]
[1778779363127,62.33,81371.31,0.0,0.97675,2e-05,2.97059]
[1778779364134,62.33,81376.69,0.0,0.97684,2e-05,2.9612]
[1778779366148,62.33,81389.36,0.0,0.97705,2e-05,2.93925]
[1778779371184,62.33,81386.28,0.0,0.97701,2e-05,2.94391]
[1778779376219,62.32,81387.65,0.0,0.97703,2e-05,2.94097]
[1778779378236,62.32,81408.71,0.0,0.97737,2e-05,2.90502]
[1778779379240,62.32,81413.54,0.0,0.97745,2e-05,2.89683]
[1778779381276,62.32,81422.93,0.0,0.9776,2e-05,2.88099]
[1778779384299,62.32,81416.8,0.0,0.9775,2e-05,2.89127]
[1778779385307,62.32,81408.03,0.0,0.97736,2e-05,2.90602]
[1778779387325,62.32,81380.83,0.0,0.97693,2e-05,2.95225]
[1778779388330,62.32,81359.71,0.0,0.97658,2e-05,2.98826]
[1778779392358,62.31,81368.52,0.0,0.97673,2e-05,2.97235]
[1778779395379,62.31,81378.24,0.0,0.9769,2e-05,2.95521]
[1778779396386,62.31,81384.11,0.0,0.97699,2e-05,2.94505]
[1778779401420,62.31,81393.83,0.0,0.97716,2e-05,2.92791]
[1778779405451,62.31,81411.31,0.0,0.97744,2e-05,2.89793]
[1778779406459,62.31,81414.01,0.0,0.97748,2e-05,2.89334]
[1778779408471,62.31,81427.35,0.0,0.97769,2e-05,2.87085]
[1778779409480,62.31,81435.16,0.0,0.97782,2e-05,2.85779]
[1778779410486,62.31,81433.87,0.0,0.9778,2e-05,2.85997]
[1778779415521,62.31,81436.77,0.0,0.97786,2e-05,2.85222]
[1778779419550,62.31,81429.41,0.0,0.97775,2e-05,2.86467]
[1778779421565,62.31,81423.98,0.0,0.97766,2e-05,2.8738]
[1778779423581,62.31,81418.14,0.0,0.97757,2e-05,2.88362]
[1778779425597,62.31,81409.79,0.0,0.97744,2e-05,2.89736]
[1778779427606,62.3,81408.19,0.0,0.97742,2e-05,2.89968]
[1778779432642,62.3,81406.52,0.0,0.97739,2e-05,2.90232]
[1778779436670,62.3,81395.78,0.0,0.97722,2e-05,2.92039]
[1778779437675,62.3,81394.58,0.0,0.9772,2e-05,2.92238]
[1778779442715,62.3,81389.57,0.0,0.97712,2e-05,2.93058]
[1778779443728,62.3,81373.54,0.0,0.97686,2e-05,2.95791]
[1778779444730,62.3,81359.06,0.0,0.97663,2e-05,2.98271]
[1778779445736,62.3,81357.32,0.0,0.9766,2e-05,2.98555]
[1778779448785,62.3,81370.18,0.0,0.97682,2e-05,2.96289]
[1778779449768,62.29,81375.05,0.0,0.9769,2e-05,2.9544]
[1778779450775,62.29,81383.6,0.0,0.97704,2e-05,2.93965]
[1778779451780,62.29,81388.51,0.0,0.97712,2e-05,2.93117]
[1778779452787,62.29,81391.85,0.0,0.97717,2e-05,2.9254]
[1778779453795,62.29,81397.3,0.0,0.97726,2e-05,2.91607]
[1778779454802,62.29,81401.91,0.0,0.97734,2e-05,2.9082]
[1778779455808,62.29,81392.42,0.0,0.97718,2e-05,2.92426]
[1778779456815,62.29,81388.86,0.0,0.97713,2e-05,2.93025]
[1778779461849,62.29,81395.14,0.0,0.97723,2e-05,2.91922]
[1778779466885,62.29,81398.1,0.0,0.97728,2e-05,2.91391]
[1778779470913,62.29,81392.53,0.0,0.97719,2e-05,2.92318]
[1778779473588,62.29,81381.33,0.0,0.97704,2e-05,2.93895]
[1778779474943,62.29,81389.0,0.0,0.97716,2e-05,2.92579]
[1778779475949,62.29,81389.9,0.0,0.97718,2e-05,2.92419]
[1778779477963,62.28,81399.02,0.0,0.97732,2e-05,2.90859]
[1778779478970,62.28,81401.33,0.0,0.97736,2e-05,2.90465]
[1778779483658,62.28,81404.97,0.0,0.97742,2e-05,2.8984]
[1778779488036,62.28,81414.1,0.0,0.97757,2e-05,2.88297]
[1778779489040,62.28,81423.29,0.0,0.97771,2e-05,2.86755]
[1778779490049,62.28,81423.97,0.0,0.97772,2e-05,2.86646]
[1778779495085,62.29,81411.74,0.0,0.97752,2e-05,2.88751]
[1778779496092,62.29,81411.38,0.0,0.97752,2e-05,2.88811]
[1778779501126,62.29,81406.92,0.0,0.97745,2e-05,2.89561]
[1778779503800,62.29,81395.58,0.0,0.97727,2e-05,2.91476]
[1778779509189,62.29,81394.55,0.0,0.97725,2e-05,2.91636]
[1778779510192,62.29,81389.03,0.0,0.97716,2e-05,2.92571]
[1778779511199,62.29,81376.28,0.0,0.97696,2e-05,2.94742]
[1778779512206,62.28,81372.55,0.0,0.9769,2e-05,2.95372]
[1778779515227,62.28,81364.44,0.0,0.97677,2e-05,2.96733]
[1778779516235,62.28,81359.27,0.0,0.97668,2e-05,2.97609]
[1778779517241,62.28,81359.62,0.0,0.97669,2e-05,2.97518]
[1778779519261,62.28,81352.11,0.0,0.97657,2e-05,2.98782]
[1778779520264,62.28,81346.69,0.0,0.97648,2e-05,2.9972]
[1778779521270,62.28,81334.53,0.0,0.97629,2e-05,3.01791]
[1778779522277,62.28,81328.85,0.0,0.97619,2e-05,3.02757]
[1778779527311,62.27,81334.33,0.0,0.9763,2e-05,3.01679]
[1778779528317,62.27,81327.44,0.0,0.97618,2e-05,3.02856]
[1778779529326,62.27,81314.72,0.0,0.97597,2e-05,3.05056]
[1778779534361,62.26,81305.95,0.0,0.97586,2e-05,3.06136]
[1778779535369,62.26,81312.9,0.0,0.97598,2e-05,3.04884]
[1778779538389,62.25,81306.56,0.0,0.97588,2e-05,3.0591]
[1778779540403,62.25,81312.57,0.0,0.97599,2e-05,3.04794]
[1778779543425,62.24,81321.83,0.0,0.97615,2e-05,3.0309]
[1778779547453,62.24,81314.7,0.0,0.97604,2e-05,3.04239]
[1778779549467,62.24,81321.67,0.0,0.97617,2e-05,3.02967]
[1778779550475,62.23,81328.01,0.0,0.97627,2e-05,3.01837]
[1778779552492,62.22,81333.49,0.0,0.97639,2e-05,3.00656]
[1778779553495,62.22,81352.49,0.0,0.9767,2e-05,2.97349]
[1778779554505,62.22,81362.46,0.0,0.97687,2e-05,2.95622]
[1778779557524,62.22,81356.01,0.0,0.97676,2e-05,2.96693]
[1778779559537,62.22,81378.68,0.0,0.97713,2e-05,2.92785]
[1778779561556,62.22,81386.66,0.0,0.97726,2e-05,2.91415]
[1778779562559,62.22,81393.32,0.0,0.97737,2e-05,2.90281]
[1778779563564,62.22,81406.25,0.0,0.97758,2e-05,2.88097]
[1778779567593,62.22,81398.39,0.0,0.97745,2e-05,2.89425]
[1778779571626,62.22,81392.68,0.0,0.97736,2e-05,2.90386]
[1778779572639,62.22,81387.37,0.0,0.97728,2e-05,2.91283]
[1778779574648,62.22,81394.89,0.0,0.9774,2e-05,2.9]
[1778779575655,62.22,81395.98,0.0,0.97741,2e-05,2.89813]
[1778779580691,62.22,81400.22,0.0,0.97748,2e-05,2.89091]
[1778779583714,62.22,81386.18,0.0,0.97726,2e-05,2.91469]
[1778779584721,62.22,81378.81,0.0,0.97714,2e-05,2.9272]
[1778779585729,62.22,81368.83,0.0,0.97698,2e-05,2.94419]
[1778779586735,62.21,81360.35,0.0,0.97684,2e-05,2.95864]
[1778779587746,62.21,81361.16,0.0,0.97686,2e-05,2.95712]
[1778779588750,62.21,81355.23,0.0,0.97676,2e-05,2.9672]
[1778779589757,62.21,81358.12,0.0,0.97681,2e-05,2.96209]
[1778779594793,62.21,81361.94,0.0,0.9769,2e-05,2.9517]
[1778779595800,62.21,81364.61,0.0,0.97695,2e-05,2.947]
[1778779597823,62.21,81372.05,0.0,0.97707,2e-05,2.93406]
[1778779598822,62.21,81379.95,0.0,0.9772,2e-05,2.9205]
[1778779599829,62.21,81388.43,0.0,0.97733,2e-05,2.90602]
[1778779600836,62.21,81391.66,0.0,0.97739,2e-05,2.9005]
[1778779605870,62.21,81397.89,0.0,0.97749,2e-05,2.88982]
[1778779610905,62.21,81397.39,0.0,0.97748,2e-05,2.89064]
[1778779615940,62.21,81395.75,0.0,0.97745,2e-05,2.89342]
[1778779620976,62.21,81396.65,0.0,0.97747,2e-05,2.8919]
[1778779626020,62.21,81398.49,0.0,0.9775,2e-05,2.88883]
[1778779628036,62.21,81404.04,0.0,0.97758,2e-05,2.87951]
[1778779629035,62.21,81412.45,0.0,0.97772,2e-05,2.8654]
[1778779630041,62.21,81415.52,0.0,0.97776,2e-05,2.8603]
[1778779632055,62.21,81425.43,0.0,0.97792,2e-05,2.84386]
[1778779633062,62.21,81424.15,0.0,0.9779,2e-05,2.84608]
[1778779637090,62.21,81419.75,0.0,0.97783,2e-05,2.85373]
[1778779642125,62.21,81420.6,0.0,0.97784,2e-05,2.85264]
[1778779647160,62.21,81408.92,0.0,0.97765,2e-05,2.87252]
[1778779648168,62.21,81408.2,0.0,0.97764,2e-05,2.87376]
[1778779653202,62.21,81424.2,0.0,0.97791,2e-05,2.84405]
[1778779654871,62.21,81424.6,0.0,0.97792,2e-05,2.84353]
[1778779659246,62.22,81430.28,0.0,0.978,2e-05,2.83437]
[1778779662265,62.22,81438.24,0.0,0.97812,2e-05,2.82138]
[1778779667302,62.22,81437.49,0.0,0.97811,2e-05,2.82309]
[1778779669332,62.22,81447.98,0.0,0.97827,2e-05,2.8059]
[1778779670323,62.22,81457.23,0.0,0.97841,2e-05,2.79077]
[1778779671330,62.22,81452.27,0.0,0.97833,2e-05,2.79908]
[1778779673346,62.22,81448.87,0.0,0.97828,2e-05,2.80494]
[1778779675012,62.22,81439.94,0.0,0.97814,2e-05,2.81994]
[1778779678033,62.23,81435.71,0.0,0.97807,2e-05,2.82722]
[1778779683426,62.23,81437.83,0.0,0.9781,2e-05,2.82407]
[1778779684428,62.23,81445.16,0.0,0.97821,2e-05,2.81201]
[1778779685430,62.23,81447.87,0.0,0.97825,2e-05,2.80762]
[1778779688103,62.23,81430.84,0.0,0.97799,2e-05,2.83614]
[1778779689458,62.23,81426.19,0.0,0.97791,2e-05,2.84394]
[1778779694493,62.23,81425.41,0.0,0.9779,2e-05,2.84546]
[1778779699528,62.23,81423.77,0.0,0.97787,2e-05,2.84838]
[1778779700540,62.23,81424.32,0.0,0.97788,2e-05,2.84756]
[1778779705570,62.24,81422.57,0.0,0.97785,2e-05,2.85074]
[1778779710611,62.24,81425.3,0.0,0.97789,2e-05,2.8464]
[1778779715640,62.24,81426.78,0.0,0.97793,2e-05,2.84118]
[1778779720675,62.24,81409.84,0.0,0.97766,2e-05,2.86975]
[1778779722689,62.24,81413.99,0.0,0.97773,2e-05,2.86281]
[1778779723696,62.24,81418.22,0.0,0.9778,2e-05,2.85577]
[1778779725715,62.24,81431.32,0.0,0.978,2e-05,2.83403]
[1778779726717,62.24,81436.97,0.0,0.97809,2e-05,2.82474]
[1778779728732,62.24,81447.08,0.0,0.97824,2e-05,2.80823]
[1778779731752,62.24,81452.68,0.0,0.97832,2e-05,2.79939]
[1778779736787,62.25,81450.36,0.0,0.97828,2e-05,2.80391]
[1778779741822,62.25,81445.3,0.0,0.9782,2e-05,2.81296]
[1778779744845,62.25,81431.88,0.0,0.97799,2e-05,2.83559]
[1778779745851,62.25,81427.79,0.0,0.97792,2e-05,2.84249]
[1778779747864,62.26,81422.5,0.0,0.97784,2e-05,2.85146]
[1778779752899,62.26,81421.38,0.0,0.97782,2e-05,2.85361]
[1778779753906,62.26,81435.04,0.0,0.97803,2e-05,2.83089]
[1778779754913,62.26,81433.94,0.0,0.97801,2e-05,2.83281]
[1778779755920,62.26,81439.28,0.0,0.97809,2e-05,2.82403]
[1778779756927,62.26,81434.2,0.0,0.97801,2e-05,2.83257]
[1778779757934,62.26,81436.44,0.0,0.97805,2e-05,2.82894]
[1778779762969,62.26,81438.45,0.0,0.97808,2e-05,2.82603]
[1778779765994,62.26,81444.1,0.0,0.97816,2e-05,2.81695]
[1778779768029,62.26,81435.89,0.0,0.97803,2e-05,2.83077]
[1778779769018,62.27,81412.8,0.0,0.97766,2e-05,2.87015]
[1778779770026,62.27,81402.66,0.0,0.9775,2e-05,2.88723]
[1778779771031,62.27,81408.21,0.0,0.97761,2e-05,2.87479]
[1778779772038,62.27,81411.15,0.0,0.97766,2e-05,2.86985]
[1778779774053,62.27,81412.75,0.0,0.97768,2e-05,2.8672]
[1778779779087,62.27,81415.65,0.0,0.97773,2e-05,2.8625]
[1778779780094,62.27,81406.68,0.0,0.97758,2e-05,2.8776]
[1778779781101,62.27,81402.03,0.0,0.97751,2e-05,2.88544]
[1778779783116,62.27,81404.82,0.0,0.97756,2e-05,2.88072]
[1778779788149,62.27,81398.89,0.0,0.97746,2e-05,2.89074]
[1778779791177,62.27,81395.94,0.0,0.97741,2e-05,2.89569]
[1778779792178,62.27,81403.41,0.0,0.97753,2e-05,2.88306]
[1778779793185,62.27,81414.13,0.0,0.9777,2e-05,2.86505]
[1778779794192,62.27,81423.38,0.0,0.97785,2e-05,2.8496]
[1778779795198,62.27,81434.19,0.0,0.97802,2e-05,2.83165]
[1778779796206,62.27,81435.21,0.0,0.97803,2e-05,2.83005]
[1778779801242,62.27,81440.21,0.0,0.97811,2e-05,2.82222]
[1778779804262,62.28,81432.36,0.0,0.97798,2e-05,2.83553]
[1778779809300,62.28,81429.04,0.0,0.97793,2e-05,2.84142]
[1778779810308,62.28,81423.1,0.0,0.97783,2e-05,2.85139]
[1778779814335,62.28,81435.71,0.0,0.97803,2e-05,2.8306]
[1778779815344,62.28,81438.92,0.0,0.97808,2e-05,2.82535]
[1778779816349,62.28,81446.95,0.0,0.9782,2e-05,2.81214]
[1778779817358,62.28,81453.07,0.0,0.97829,2e-05,2.80214]
[1778779819023,62.28,81451.26,0.0,0.97826,2e-05,2.80538]
[1778779822392,62.28,81445.51,0.0,0.97817,2e-05,2.81524]
[1778779823398,62.28,81437.9,0.0,0.97805,2e-05,2.82796]
[1778779824406,62.28,81430.59,0.0,0.97794,2e-05,2.84021]
[1778779825413,62.29,81424.67,0.0,0.97784,2e-05,2.85014]
[1778779826421,62.29,81420.48,0.0,0.97778,2e-05,2.85719]
[1778779829110,62.29,81416.95,0.0,0.97772,2e-05,2.86321]
[1778779832462,62.29,81411.91,0.0,0.97766,2e-05,2.86868]
[1778779835484,62.29,81423.85,0.0,0.97785,2e-05,2.84878]
[1778779836492,62.29,81426.1,0.0,0.97789,2e-05,2.84509]
[1778779839181,62.29,81415.16,0.0,0.97771,2e-05,2.86355]
[1778779841526,62.29,81410.9,0.0,0.97764,2e-05,2.87074]
[1778779846560,62.29,81414.25,0.0,0.9777,2e-05,2.86524]
[1778779850591,62.29,81424.02,0.0,0.97785,2e-05,2.84906]
[1778779851598,62.29,81432.49,0.0,0.97798,2e-05,2.83509]
[1778779852605,62.29,81439.48,0.0,0.97809,2e-05,2.82348]
[1778779853613,62.29,81442.69,0.0,0.97814,2e-05,2.81827]
[1778779856634,62.29,81450.74,0.0,0.97826,2e-05,2.80546]
[1778779859325,62.3,81462.83,0.0,0.97844,2e-05,2.78587]
[1778779861697,62.3,81466.02,0.0,0.97848,2e-05,2.78117]
[1778779862687,62.3,81471.99,0.0,0.97857,2e-05,2.7716]
[1778779867723,62.31,81474.66,0.0,0.97861,2e-05,2.76822]
[1778779869740,62.31,81481.93,0.0,0.97871,2e-05,2.75679]
[1778779870745,62.31,81490.98,0.0,0.97885,2e-05,2.74233]
[1778779872780,62.31,81497.7,0.0,0.97895,2e-05,2.7317]
[1778779873790,62.31,81506.83,0.0,0.97908,1e-05,2.71752]
[1778779875810,62.32,81514.7,0.0,0.97919,1e-05,2.70548]
[1778779877818,62.32,81523.83,0.0,0.97932,1e-05,2.6915]
[1778779879833,62.32,81508.54,0.0,0.97909,1e-05,2.71662]
[1778779881845,62.33,81505.05,0.0,0.97903,1e-05,2.72278]
[1778779883860,62.33,81511.77,0.0,0.97912,1e-05,2.71252]
[1778779888894,62.34,81511.63,0.0,0.97911,1e-05,2.71413]
[1778779892925,62.34,81521.21,0.0,0.97926,1e-05,2.69691]
[1778779894937,62.35,81528.68,0.0,0.97937,1e-05,2.6856]
[1778779895953,62.35,81534.31,0.0,0.97945,1e-05,2.67697]
[1778779898971,62.36,81542.23,0.0,0.97956,1e-05,2.66542]
[1778779900984,62.36,81550.14,0.0,0.97966,1e-05,2.65364]
[1778779904004,62.37,81544.33,0.0,0.97957,1e-05,2.66393]
[1778779907024,62.37,81538.53,0.0,0.97948,1e-05,2.6742]
[1778779910047,62.38,81531.05,0.0,0.97936,1e-05,2.68715]
[1778779911055,62.38,81525.12,0.0,0.97927,1e-05,2.69695]
[1778779912059,62.38,81521.96,0.0,0.97922,1e-05,2.70233]
[1778779913067,62.38,81516.43,0.0,0.97913,1e-05,2.71151]
[1778779916088,62.39,81506.05,0.0,0.97897,1e-05,2.72912]
[1778779917097,62.39,81503.07,0.0,0.97892,2e-05,2.7342]
[1778779918105,62.39,81495.69,0.0,0.97881,2e-05,2.7464]
[1778779919110,62.39,81488.11,0.0,0.97869,2e-05,2.75895]
[1778779920116,62.39,81489.19,0.0,0.9787,2e-05,2.7574]
[1778779921122,62.4,81495.51,0.0,0.9788,2e-05,2.74736]
[1778779922129,62.4,81501.08,0.0,0.97888,2e-05,2.73857]
[1778779923136,62.4,81497.34,0.0,0.97882,2e-05,2.74487]
[1778779925152,62.4,81493.22,0.0,0.97875,2e-05,2.752]
[1778779927164,62.4,81499.19,0.0,0.97884,2e-05,2.74279]
[1778779930197,62.41,81480.48,0.0,0.97855,2e-05,2.77367]
[1778779931205,62.41,81453.01,0.0,0.97813,2e-05,2.8192]
[1778779932211,62.41,81448.34,0.0,0.97805,2e-05,2.82703]
[1778779934226,62.41,81445.59,0.0,0.97801,2e-05,2.83175]
[1778779936240,62.41,81448.32,0.0,0.97805,2e-05,2.82738]
[1778779939262,62.41,81442.33,0.0,0.97795,2e-05,2.83758]
[1778779940268,62.41,81434.3,0.0,0.97783,2e-05,2.85102]
[1778779941275,62.41,81431.75,0.0,0.97779,2e-05,2.85532]
[1778779943289,62.41,81428.41,0.0,0.97773,2e-05,2.86097]
[1778779944297,62.41,81433.67,0.0,0.97782,2e-05,2.85219]
[1778779945306,62.41,81419.43,0.0,0.97759,2e-05,2.87608]
[1778779946310,62.41,81413.82,0.0,0.9775,2e-05,2.8855]
[1778779947318,62.41,81412.18,0.0,0.97748,2e-05,2.88824]
[1778779951346,62.41,81419.21,0.0,0.97761,2e-05,2.87328]
[1778779952352,62.41,81416.46,0.0,0.97757,2e-05,2.8779]
[1778779955373,62.41,81409.07,0.0,0.97745,2e-05,2.89033]
[1778779957387,62.41,81414.36,0.0,0.97753,2e-05,2.8814]
[1778779962423,62.41,81424.3,0.0,0.97769,2e-05,2.86473]
[1778779964436,62.41,81426.74,0.0,0.97773,2e-05,2.86071]
[1778779969471,62.41,81426.95,0.0,0.97773,2e-05,2.86052]
[1778779970478,62.41,81420.07,0.0,0.97762,2e-05,2.87207]
[1778779971486,62.41,81419.86,0.0,0.97762,2e-05,2.87243]
[1778779975513,62.41,81409.51,0.0,0.97746,2e-05,2.88984]
[1778779976520,62.41,81416.34,0.0,0.97756,2e-05,2.87832]
[1778779977529,62.41,81415.68,0.0,0.97755,2e-05,2.87942]
[1778779982563,62.41,81427.08,0.0,0.97773,2e-05,2.86031]
[1778779983571,62.41,81429.99,0.0,0.97778,2e-05,2.85547]
[1778779988607,62.42,81433.74,0.0,0.97784,2e-05,2.8494]
[1778779990253,62.42,81426.31,0.0,0.97772,2e-05,2.86189]
[1778779994647,62.42,81439.63,0.0,0.97793,2e-05,2.83981]
[1778779995654,62.42,81440.92,0.0,0.97795,2e-05,2.83774]
[1778779996662,62.42,81453.11,0.0,0.97814,2e-05,2.81762]
[1778779997668,62.42,81454.94,0.0,0.97816,2e-05,2.8147]
[1778780002709,62.42,81456.2,0.0,0.97818,2e-05,2.81319]
[1778780003716,62.42,81462.22,0.0,0.97827,2e-05,2.80352]
[1778780004723,62.42,81468.65,0.0,0.97837,2e-05,2.79295]
[1778780005730,62.42,81471.74,0.0,0.97841,2e-05,2.78803]
[1778780008751,62.43,81464.02,0.0,0.97829,2e-05,2.80118]
[1778780010393,62.43,81455.01,0.0,0.97815,2e-05,2.81627]
[1778780014795,62.43,81455.73,0.0,0.97818,2e-05,2.81245]
[1778780015815,62.43,81461.69,0.0,0.97827,2e-05,2.80274]
[1778780016807,62.43,81465.83,0.0,0.97833,2e-05,2.79606]
[1778780018821,62.43,81472.61,0.0,0.97843,2e-05,2.78521]
[1778780020464,62.43,81474.84,0.0,0.97846,2e-05,2.78187]
[1778780025871,62.44,81472.97,0.0,0.97843,2e-05,2.78571]
[1778780027886,62.44,81457.81,0.0,0.97819,2e-05,2.81092]
[1778780028893,62.44,81454.02,0.0,0.97813,2e-05,2.81728]
[1778780030535,62.44,81454.6,0.0,0.97814,2e-05,2.8165]
[1778780035941,62.44,81455.19,0.0,0.97815,2e-05,2.81598]
[1778780036948,62.44,81448.75,0.0,0.97804,2e-05,2.82672]
[1778780037957,62.45,81444.01,0.0,0.97797,2e-05,2.83466]
[1778780038962,62.45,81436.97,0.0,0.97786,2e-05,2.84642]
[1778780039969,62.45,81436.44,0.0,0.97785,2e-05,2.84734]
[1778780040988,62.45,81444.68,0.0,0.97798,2e-05,2.83368]
[1778780041987,62.45,81448.5,0.0,0.97804,2e-05,2.82748]
[1778780047021,62.45,81451.33,0.0,0.97808,2e-05,2.82317]
[1778780050044,62.45,81445.86,0.0,0.97799,2e-05,2.83241]
[1778780054077,62.45,81453.42,0.0,0.97811,2e-05,2.82011]
[1778780055078,62.45,81466.4,0.0,0.97831,2e-05,2.79882]
[1778780056110,62.45,81477.06,0.0,0.97847,2e-05,2.78148]
[1778780057092,62.45,81483.53,0.0,0.97857,2e-05,2.77107]
[1778780060118,62.46,81494.97,0.0,0.97873,2e-05,2.75297]
[1778780064141,62.46,81497.76,0.0,0.97877,2e-05,2.74923]
[1778780069176,62.47,81499.06,0.0,0.97878,2e-05,2.74816]
[1778780071195,62.47,81505.63,0.0,0.9789,2e-05,2.73496]
[1778780073208,62.47,81507.48,0.0,0.97892,2e-05,2.73244]
[1778780075218,62.47,81514.76,0.0,0.97903,1e-05,2.7212]
[1778780077233,62.48,81521.06,0.0,0.97911,1e-05,2.71161]
[1778780079248,62.48,81528.34,0.0,0.97922,1e-05,2.70052]
[1778780082269,62.49,81535.88,0.0,0.97932,1e-05,2.6894]
[1778780083277,62.49,81541.27,0.0,0.9794,1e-05,2.68114]
[1778780084284,62.49,81540.88,0.0,0.97939,1e-05,2.68209]
[1778780089318,62.5,81543.66,0.0,0.97941,1e-05,2.6793]
[1778780093346,62.51,81536.3,0.0,0.97929,1e-05,2.69235]
[1778780094353,62.51,81536.1,0.0,0.97929,1e-05,2.69298]
[1778780099388,62.52,81537.18,0.0,0.97929,1e-05,2.69283]
[1778780101408,62.52,81544.81,0.0,0.9794,1e-05,2.68132]
[1778780102409,62.52,81553.08,0.0,0.97952,1e-05,2.66855]
[1778780103417,62.52,81549.53,0.0,0.97946,1e-05,2.67453]
[1778780105430,62.52,81549.14,0.0,0.97945,1e-05,2.6752]
[1778780107444,62.53,81543.83,0.0,0.97937,1e-05,2.68432]
[1778780109458,62.53,81540.7,0.0,0.97932,1e-05,2.68996]
[1778780114494,62.54,81542.11,0.0,0.97932,1e-05,2.68934]
[1778780118524,62.55,81551.33,0.0,0.97945,1e-05,2.67599]
[1778780120545,62.55,81555.2,0.0,0.9795,1e-05,2.67054]
[1778780121544,62.55,81583.53,0.0,0.97991,1e-05,2.62553]
[1778780125572,62.55,81590.97,0.0,0.98002,1e-05,2.61338]
[1778780130606,62.54,81593.04,0.0,0.98006,1e-05,2.60931]
[1778780132640,62.54,81598.04,0.0,0.98016,1e-05,2.59831]
[1778780133635,62.54,81633.08,0.0,0.98065,1e-05,2.54428]
[1778780134640,62.54,81631.62,0.0,0.98063,1e-05,2.54644]
[1778780138667,62.54,81638.12,0.0,0.98072,1e-05,2.53632]
[1778780141688,62.54,81645.6,0.0,0.98083,1e-05,2.52482]
[1778780142694,62.54,81647.3,0.0,0.98085,1e-05,2.52222]
[1778780145718,62.54,81663.96,0.0,0.98108,1e-05,2.49703]
[1778780146724,62.54,81668.21,0.0,0.98114,1e-05,2.49068]
[1778780148738,62.54,81671.63,0.0,0.98119,1e-05,2.48564]
[1778780149751,62.54,81677.83,0.0,0.98127,1e-05,2.47641]
[1778780152769,62.54,81687.12,0.0,0.98139,1e-05,2.46276]
[1778780153776,62.54,81685.0,0.0,0.98136,1e-05,2.466]
[1778780156799,62.54,81680.62,0.0,0.9813,1e-05,2.47273]
[1778780161832,62.54,81684.78,0.0,0.98136,1e-05,2.46681]
[1778780163846,62.54,81678.76,0.0,0.98127,1e-05,2.47592]
[1778780164853,62.54,81677.56,0.0,0.98126,1e-05,2.47776]
[1778780166875,62.54,81661.64,0.0,0.98104,1e-05,2.50171]
[1778780167877,62.54,81657.6,0.0,0.98098,1e-05,2.50781]
[1778780168886,62.54,81652.15,0.0,0.98091,1e-05,2.51603]
[1778780171548,62.54,81642.03,0.0,0.98077,1e-05,2.53129]
[1778780174926,62.54,81632.52,0.0,0.98064,1e-05,2.54564]
[1778780175936,62.54,81629.56,0.0,0.9806,1e-05,2.5501]
[1778780177948,62.54,81624.01,0.0,0.98052,1e-05,2.55844]
[1778780182982,62.54,81620.75,0.0,0.98048,1e-05,2.56301]
[1778780186003,62.54,81615.27,0.0,0.98041,1e-05,2.57114]
[1778780187010,62.54,81616.37,0.0,0.98042,1e-05,2.56934]
[1778780190042,62.53,81609.3,0.0,0.98033,1e-05,2.57989]
[1778780195066,62.53,81610.33,0.0,0.98037,1e-05,2.57477]
[1778780200103,62.53,81613.78,0.0,0.98042,1e-05,2.56882]
[1778780205136,62.52,81613.51,0.0,0.98042,1e-05,2.56864]
[1778780210175,62.52,81610.06,0.0,0.98038,1e-05,2.57339]
[1778780211182,62.52,81609.11,0.0,0.98037,1e-05,2.5746]
[1778780216217,62.52,81610.77,0.0,0.9804,1e-05,2.57145]
[1778780221257,62.51,81610.94,0.0,0.9804,1e-05,2.57063]
[1778780224278,62.51,81599.61,0.0,0.98025,1e-05,2.58776]
[1778780225281,62.51,81593.64,0.0,0.98016,1e-05,2.59685]
[1778780230320,62.5,81603.82,0.0,0.98032,1e-05,2.58037]
[1778780235353,62.5,81600.48,0.0,0.98027,1e-05,2.58484]
[1778780240388,62.5,81601.55,0.0,0.9803,1e-05,2.58248]
[1778780244416,62.49,81601.46,0.0,0.9803,1e-05,2.58211]
[1778780249451,62.49,81602.35,0.0,0.98032,1e-05,2.58011]
[1778780252473,62.49,81596.41,0.0,0.98026,1e-05,2.586]
[1778780254485,62.49,81581.73,0.0,0.98005,1e-05,2.60851]
[1778780255492,62.49,81575.82,0.0,0.97997,1e-05,2.61755]
[1778780256500,62.48,81573.92,0.0,0.97994,1e-05,2.62033]
[1778780260529,62.48,81579.71,0.0,0.98003,1e-05,2.61053]
[1778780261536,62.48,81580.84,0.0,0.98005,1e-05,2.6086]
[1778780266573,62.47,81576.02,0.0,0.97999,1e-05,2.61533]
[1778780272615,62.47,81571.68,0.0,0.97993,1e-05,2.62109]
[1778780277652,62.46,81559.4,0.0,0.97976,1e-05,2.63947]
[1778780278659,62.46,81555.78,0.0,0.97971,1e-05,2.64497]
[1778780279665,62.46,81548.3,0.0,0.97961,1e-05,2.65656]
[1778780280672,62.46,81547.8,0.0,0.9796,1e-05,2.65712]
[1778780285708,62.45,81548.53,0.0,0.97962,1e-05,2.65482]
[1778780290744,62.45,81547.01,0.0,0.97961,1e-05,2.65608]
[1778780294772,62.44,81552.92,0.0,0.9797,1e-05,2.64586]
[1778780299807,62.44,81552.15,0.0,0.9797,1e-05,2.64601]
[1778780302828,62.43,81562.92,0.0,0.97987,1e-05,2.62845]
[1778780303836,62.43,81563.65,0.0,0.97988,1e-05,2.62713]
[1778780304844,62.43,81557.64,0.0,0.97979,1e-05,2.63638]
[1778780305849,62.43,81551.88,0.0,0.97971,1e-05,2.64525]
[1778780306857,62.43,81550.29,0.0,0.97969,1e-05,2.64754]
[1778780311895,62.42,81548.1,0.0,0.97969,1e-05,2.64697]
[1778780313908,62.42,81532.29,0.0,0.97946,1e-05,2.67153]
[1778780314915,62.42,81527.84,0.0,0.9794,1e-05,2.67834]
[1778780316930,62.41,81525.63,0.0,0.97937,1e-05,2.6813]
[1778780318946,62.41,81534.5,0.0,0.97951,1e-05,2.66665]
[1778780319951,62.41,81544.92,0.0,0.97966,1e-05,2.64991]
[1778780320958,62.41,81546.84,0.0,0.97969,1e-05,2.64665]
[1778780325992,62.4,81545.03,0.0,0.97967,1e-05,2.64839]
[1778780328009,62.4,81553.67,0.0,0.9798,1e-05,2.63433]
[1778780329014,62.4,81558.14,0.0,0.97987,1e-05,2.62711]
[1778780334049,62.39,81557.02,0.0,0.97986,1e-05,2.6279]
[1778780339086,62.39,81559.87,0.0,0.97991,1e-05,2.62248]
[1778780344127,62.38,81558.8,0.0,0.97991,1e-05,2.62325]
[1778780345128,62.38,81565.69,0.0,0.98001,1e-05,2.6123]
[1778780346135,62.38,81577.08,0.0,0.98017,1e-05,2.5944]
[1778780347142,62.38,81577.6,0.0,0.98018,1e-05,2.59346]
[1778780349156,62.38,81584.76,0.0,0.98028,1e-05,2.58212]
[1778780350164,62.38,81577.56,0.0,0.98018,1e-05,2.59317]
[1778780351170,62.38,81573.81,0.0,0.98013,1e-05,2.59887]
[1778780356222,62.37,81567.71,0.0,0.98005,1e-05,2.60771]
[1778780357228,62.37,81550.15,0.0,0.9798,1e-05,2.63507]
[1778780358233,62.37,81539.16,0.0,0.97964,1e-05,2.6522]
[1778780359240,62.37,81539.43,0.0,0.97964,1e-05,2.65155]
[1778780362920,62.36,81555.03,0.0,0.97988,1e-05,2.62614]
[1778780368303,62.36,81557.14,0.0,0.97992,1e-05,2.62195]
[1778780373338,62.35,81554.26,0.0,0.97991,1e-05,2.62254]
[1778780376359,62.35,81548.73,0.0,0.97983,1e-05,2.63068]
[1778780381394,62.34,81549.19,0.0,0.97985,1e-05,2.62903]
[1778780386430,62.34,81548.71,0.0,0.97985,1e-05,2.62885]
[1778780392473,62.33,81547.06,0.0,0.97983,1e-05,2.6303]
[1778780396504,62.33,81541.29,0.0,0.97976,1e-05,2.63858]
[1778780401543,62.32,81542.14,0.0,0.97978,1e-05,2.63622]
[1778780403550,62.32,81547.52,0.0,0.97986,1e-05,2.62736]
[1778780406577,62.32,81531.53,0.0,0.97963,1e-05,2.65202]
[1778780407581,62.32,81526.26,0.0,0.97956,1e-05,2.66013]
[1778780408586,62.31,81516.57,0.0,0.97942,1e-05,2.67529]
[1778780409593,62.31,81509.67,0.0,0.97932,1e-05,2.68603]
[1778780410599,62.31,81509.74,0.0,0.97932,1e-05,2.68562]
[1778780414630,62.3,81504.69,0.0,0.97926,1e-05,2.69252]
[1778780416643,62.3,81517.82,0.0,0.97946,1e-05,2.67096]
[1778780417653,62.3,81523.32,0.0,0.97954,1e-05,2.66222]
[1778780418660,62.3,81521.08,0.0,0.97951,1e-05,2.66527]
[1778780423693,62.29,81523.92,0.0,0.97956,1e-05,2.6595]
[1778780428731,62.28,81518.18,0.0,0.97949,1e-05,2.66738]
[1778780433764,62.28,81515.84,0.0,0.97949,1e-05,2.66684]
[1778780434773,62.27,81524.41,0.0,0.97962,1e-05,2.65299]
[1778780435778,62.27,81525.68,0.0,0.97964,1e-05,2.65075]
[1778780440814,62.27,81526.58,0.0,0.97966,1e-05,2.64823]
[1778780443834,62.26,81520.51,0.0,0.97958,1e-05,2.65718]
[1778780444841,62.26,81518.35,0.0,0.97955,1e-05,2.66037]
[1778780450884,62.25,81513.43,0.0,0.97949,1e-05,2.66672]
[1778780455918,62.25,81506.7,0.0,0.9794,1e-05,2.6762]
[1778780456925,62.24,81501.42,0.0,0.97932,1e-05,2.68438]
[1778780457936,62.24,81510.05,0.0,0.97945,1e-05,2.67034]
[1778780458944,62.24,81511.59,0.0,0.97948,1e-05,2.66764]
[1778780461959,62.24,81506.44,0.0,0.97941,1e-05,2.67514]
[1778780462967,62.24,81506.9,0.0,0.97942,1e-05,2.67415]
[1778780468002,62.23,81504.83,0.0,0.9794,1e-05,2.67619]
[1778780471023,62.23,81495.24,0.0,0.97926,1e-05,2.69077]
[1778780472033,62.22,81493.77,0.0,0.97925,1e-05,2.69285]
[1778780477065,62.22,81498.09,0.0,0.97932,1e-05,2.68457]
[1778780478072,62.21,81504.86,0.0,0.97942,1e-05,2.67349]
[1778780479079,62.21,81508.93,0.0,0.97949,1e-05,2.66675]
[1778780481094,62.21,81512.24,0.0,0.97954,1e-05,2.66103]
[1778780483108,62.21,81503.14,0.0,0.97941,1e-05,2.67507]
[1778780484115,62.21,81501.09,0.0,0.97938,1e-05,2.6781]
[1778780486128,62.2,81495.46,0.0,0.9793,1e-05,2.68659]
[1778780488144,62.2,81494.07,0.0,0.97929,1e-05,2.68828]
[1778780493177,62.19,81487.12,0.0,0.97922,1e-05,2.69506]
[1778780495191,62.19,81484.19,0.0,0.97918,1e-05,2.69918]
[1778780497205,62.19,81480.76,0.0,0.97913,1e-05,2.70409]
[1778780498212,62.18,81467.57,0.0,0.97894,2e-05,2.72508]
[1778780499219,62.18,81466.36,0.0,0.97892,2e-05,2.72669]
[1778780501233,62.18,81475.07,0.0,0.97906,2e-05,2.71189]
[1778780502240,62.18,81479.0,0.0,0.97912,1e-05,2.70523]
[1778780503929,62.17,81499.12,0.0,0.97943,1e-05,2.67236]
[1778780505263,62.17,81503.75,0.0,0.9795,1e-05,2.66471]
[1778780507278,62.17,81504.0,0.0,0.97951,1e-05,2.66383]
[1778780510301,62.16,81518.24,0.0,0.97972,1e-05,2.64053]
[1778780511314,62.16,81523.12,0.0,0.9798,1e-05,2.63262]
[1778780515336,62.16,81528.14,0.0,0.97987,1e-05,2.62397]
[1778780520371,62.15,81531.3,0.0,0.97993,1e-05,2.61812]
[1778780525410,62.15,81537.66,0.0,0.98003,1e-05,2.6073]
[1778780526417,62.15,81544.68,0.0,0.98013,1e-05,2.59617]
[1778780527423,62.15,81546.27,0.0,0.98015,1e-05,2.59355]
[1778780532459,62.14,81547.09,0.0,0.98017,1e-05,2.59164]
[1778780534141,62.14,81557.33,0.0,0.98032,1e-05,2.57548]
[1778780536487,62.14,81564.59,0.0,0.98043,1e-05,2.56404]
[1778780537493,62.14,81565.88,0.0,0.98044,1e-05,2.56197]
[1778780540514,62.14,81568.16,0.0,0.98048,1e-05,2.55825]
[1778780545549,62.14,81567.25,0.0,0.98047,1e-05,2.55936]
[1778780550584,62.14,81562.58,0.0,0.9804,1e-05,2.56631]
[1778780555621,62.13,81558.39,0.0,0.98037,1e-05,2.56962]
[1778780559647,62.13,81552.62,0.0,0.98029,1e-05,2.57822]
[1778780564685,62.13,81556.65,0.0,0.98035,1e-05,2.57155]
[1778780567708,62.13,81567.09,0.0,0.9805,1e-05,2.55525]
[1778780568714,62.13,81573.6,0.0,0.98059,1e-05,2.54515]
[1778780569719,62.13,81580.09,0.0,0.98068,1e-05,2.53517]
[1778780574757,62.13,81580.53,0.0,0.98069,1e-05,2.53443]
[1778780575764,62.13,81586.07,0.0,0.98077,1e-05,2.52594]
[1778780576771,62.13,81587.08,0.0,0.98078,1e-05,2.52441]
[1778780581807,62.13,81593.96,0.0,0.98088,1e-05,2.51399]
[1778780582813,62.13,81595.58,0.0,0.9809,1e-05,2.51155]
[1778780584828,62.13,81600.78,0.0,0.98097,1e-05,2.50371]
[1778780585835,62.13,81616.25,0.0,0.98118,1e-05,2.48035]
[1778780586841,62.13,81618.21,0.0,0.98121,1e-05,2.47748]
[1778780590869,62.13,81627.74,0.0,0.98134,1e-05,2.46353]
[1778780591882,62.13,81629.58,0.0,0.98136,1e-05,2.46089]
[1778780594897,62.14,81640.04,0.0,0.9815,1e-05,2.44562]
[1778780595904,62.14,81642.11,0.0,0.98153,1e-05,2.44268]
[1778780596913,62.14,81650.07,0.0,0.98163,1e-05,2.43099]
[1778780597919,62.14,81647.51,0.0,0.9816,1e-05,2.43496]
[1778780602953,62.14,81648.71,0.0,0.98161,1e-05,2.43396]
[1778780607988,62.15,81644.73,0.0,0.98155,1e-05,2.44063]
[1778780613023,62.15,81643.08,0.0,0.98154,1e-05,2.44101]
[1778780614034,62.15,81636.52,0.0,0.98145,1e-05,2.45094]
[1778780615041,62.15,81628.36,0.0,0.98133,1e-05,2.46328]
[1778780616044,62.15,81623.61,0.0,0.98127,1e-05,2.47051]
[1778780618058,62.15,81620.75,0.0,0.98123,1e-05,2.47499]
[1778780620072,62.16,81627.42,0.0,0.98132,1e-05,2.46514]
[1778780621079,62.16,81634.29,0.0,0.98141,1e-05,2.45494]
[1778780622086,62.16,81634.22,0.0,0.98141,1e-05,2.45516]
[1778780627121,62.16,81628.33,0.0,0.98132,1e-05,2.46449]
[1778780629135,62.16,81623.3,0.0,0.98125,1e-05,2.47222]
[1778780633163,62.16,81622.79,0.0,0.98124,1e-05,2.47329]
[1778780638199,62.17,81622.86,0.0,0.98124,1e-05,2.47354]
[1778780643234,62.17,81627.82,0.0,0.98131,1e-05,2.46647]
[1778780648269,62.17,81626.65,0.0,0.98129,1e-05,2.46861]
[1778780649281,62.17,81620.59,0.0,0.9812,1e-05,2.47779]
[1778780650291,62.17,81609.92,0.0,0.98106,1e-05,2.49396]
[1778780651295,62.17,81606.31,0.0,0.98101,1e-05,2.49945]
[1778780654315,62.17,81599.72,0.0,0.98091,1e-05,2.50951]
[1778780655323,62.17,81592.03,0.0,0.98081,1e-05,2.52123]
[1778780656330,62.17,81598.12,0.0,0.98089,1e-05,2.51193]
[1778780657337,62.17,81597.81,0.0,0.98089,1e-05,2.5124]
[1778780662372,62.17,81595.14,0.0,0.98085,1e-05,2.51643]
[1778780667408,62.17,81593.46,0.0,0.98083,1e-05,2.51895]
[1778780672442,62.17,81596.02,0.0,0.98089,1e-05,2.51214]
[1778780677477,62.17,81595.45,0.0,0.98088,1e-05,2.51299]
[1778780682512,62.17,81593.54,0.0,0.98085,1e-05,2.51589]
[1778780687547,62.17,81594.91,0.0,0.98087,1e-05,2.51379]
[1778780693590,62.17,81594.18,0.0,0.98086,1e-05,2.51491]
[1778780695285,62.17,81609.43,0.0,0.98107,1e-05,2.49179]
[1778780700638,62.17,81606.08,0.0,0.98102,1e-05,2.49706]
[1778780702655,62.17,81621.66,0.0,0.98124,1e-05,2.47363]
[1778780703661,62.17,81632.14,0.0,0.98138,1e-05,2.45798]
[1778780705362,62.17,81635.28,0.0,0.98142,1e-05,2.45351]
[1778780707689,62.17,81644.47,0.0,0.98154,1e-05,2.44004]
[1778780708696,62.18,81645.27,0.0,0.98155,1e-05,2.439]
[1778780713731,62.18,81644.3,0.0,0.98153,1e-05,2.44116]
[1778780716753,62.18,81651.16,0.0,0.98162,1e-05,2.43139]
[1778780720782,62.19,81644.2,0.0,0.98152,1e-05,2.44234]
[1778780721789,62.19,81643.86,0.0,0.98151,1e-05,2.44298]
[1778780726823,62.19,81641.86,0.0,0.98148,1e-05,2.44659]
[1778780731858,62.19,81643.26,0.0,0.98152,1e-05,2.4423]
[1778780736894,62.2,81646.42,0.0,0.98155,1e-05,2.43824]
[1778780739916,62.2,81653.25,0.0,0.98164,1e-05,2.42852]
[1778780744952,62.21,81630.51,0.0,0.98133,1e-05,2.46334]
[1778780745957,62.21,81635.61,0.0,0.98139,1e-05,2.4558]
[1778780748978,62.21,81639.46,0.0,0.98144,1e-05,2.45025]
[1778780749984,62.21,81633.59,0.0,0.98136,1e-05,2.45914]
[1778780751999,62.21,81631.35,0.0,0.98133,1e-05,2.46269]
[1778780757033,62.21,81631.17,0.0,0.98132,1e-05,2.46346]
[1778780762070,62.22,81632.16,0.0,0.98133,1e-05,2.46239]
[1778780767109,62.22,81632.06,0.0,0.98133,1e-05,2.46297]
[1778780769123,62.22,81648.96,0.0,0.98156,1e-05,2.43784]
[1778780770129,62.22,81649.29,0.0,0.98156,1e-05,2.43757]
[1778780773149,62.22,81659.5,0.0,0.98169,1e-05,2.42284]
[1778780774156,62.22,81661.64,0.0,0.98172,1e-05,2.41984]
[1778780778184,62.23,81669.98,0.0,0.98183,1e-05,2.40821]
[1778780779192,62.23,81677.53,0.0,0.98192,1e-05,2.3973]
[1778780781205,62.23,81681.05,0.0,0.98197,1e-05,2.39255]
[1778780783238,62.23,81694.61,0.0,0.98214,1e-05,2.37297]
[1778780784240,62.23,81699.45,0.0,0.9822,1e-05,2.3664]
[1778780785248,62.24,81684.16,0.0,0.982,1e-05,2.38893]
[1778780786260,62.24,81673.26,0.0,0.98185,1e-05,2.40532]
[1778780789276,62.24,81664.2,0.0,0.98173,1e-05,2.41903]
[1778780790289,62.24,81659.96,0.0,0.98167,1e-05,2.42546]
[1778780793304,62.24,81658.17,0.0,0.98166,1e-05,2.42577]
[1778780797332,62.25,81656.52,0.0,0.98163,1e-05,2.42879]
[1778780800353,62.25,81656.24,0.0,0.98163,1e-05,2.42963]
[1778780805389,62.25,81655.25,0.0,0.98161,1e-05,2.43181]
[1778780806395,62.26,81662.32,0.0,0.9817,1e-05,2.42148]
[1778780807402,62.26,81667.8,0.0,0.98177,1e-05,2.41355]
[1778780809417,62.26,81676.85,0.0,0.98189,1e-05,2.40057]
[1778780810424,62.26,81683.24,0.0,0.98197,1e-05,2.3914]
[1778780811432,62.26,81689.24,0.0,0.98205,1e-05,2.38284]
[1778780812439,62.26,81690.69,0.0,0.98207,1e-05,2.38094]
[1778780817472,62.27,81690.7,0.0,0.98206,1e-05,2.38205]
[1778780822529,62.28,81687.22,0.0,0.982,1e-05,2.38845]
[1778780826557,62.28,81679.68,0.0,0.98189,1e-05,2.40033]
[1778780831593,62.29,81676.59,0.0,0.98184,1e-05,2.40585]
[1778780834613,62.29,81693.1,0.0,0.98206,1e-05,2.3823]
[1778780839647,62.3,81693.88,0.0,0.98206,1e-05,2.38234]
[1778780840656,62.3,81684.65,0.0,0.98193,1e-05,2.39604]
[1778780846366,62.31,81683.96,0.0,0.98191,1e-05,2.39811]
[1778780847704,62.31,81682.83,0.0,0.9819,1e-05,2.40019]
[1778780851732,62.31,81687.8,0.0,0.98197,1e-05,2.39101]
[1778780853746,62.32,81680.61,0.0,0.98187,1e-05,2.40196]
[1778780858781,62.32,81683.41,0.0,0.9819,1e-05,2.3989]
[1778780862809,62.33,81688.59,0.0,0.98196,1e-05,2.39216]
[1778780866506,62.33,81681.87,0.0,0.98187,1e-05,2.40265]
[1778780868851,62.34,81686.55,0.0,0.98192,1e-05,2.39642]
[1778780874893,62.34,81688.86,0.0,0.98194,1e-05,2.39436]
[1778780877916,62.35,81699.8,0.0,0.98208,1e-05,2.37912]
[1778780878923,62.35,81707.75,0.0,0.98218,1e-05,2.36784]
[1778780880937,62.35,81730.53,0.0,0.98247,1e-05,2.3356]
[1778780881942,62.36,81737.6,0.0,0.98256,1e-05,2.32582]
[1778780885975,62.36,81733.17,0.0,0.98249,1e-05,2.33349]
[1778780886978,62.37,81717.51,0.0,0.98229,1e-05,2.3563]
[1778780889005,62.37,81710.93,0.0,0.9822,1e-05,2.36636]
[1778780890007,62.37,81716.59,0.0,0.98227,1e-05,2.35845]
[1778780895041,62.38,81719.82,0.0,0.9823,1e-05,2.35518]
[1778780900079,62.39,81721.44,0.0,0.98231,1e-05,2.35423]
[1778780904105,62.39,81736.73,0.0,0.98249,1e-05,2.33341]
[1778780907125,62.4,81744.15,0.0,0.98258,1e-05,2.32377]
[1778780912161,62.41,81745.62,0.0,0.9826,1e-05,2.32056]
[1778780917196,62.42,81747.04,0.0,0.98261,1e-05,2.32015]
[1778780922233,62.43,81744.88,0.0,0.98257,1e-05,2.32483]
[1778780924247,62.43,81750.25,0.0,0.98263,1e-05,2.3178]
[1778780929280,62.44,81748.46,0.0,0.98259,1e-05,2.32196]
[1778780934314,62.45,81738.38,0.0,0.98245,1e-05,2.33792]
[1778780935322,62.46,81736.79,0.0,0.98243,1e-05,2.34048]
[1778780936329,62.46,81749.44,0.0,0.98259,1e-05,2.32267]
[1778780937336,62.46,81752.29,0.0,0.98262,1e-05,2.31892]
[1778780942371,62.47,81749.64,0.0,0.98257,1e-05,2.32426]
[1778780947406,62.48,81751.3,0.0,0.98258,1e-05,2.32342]
[1778780949421,62.48,81757.21,0.0,0.98265,1e-05,2.31562]
[1778780950428,62.48,81756.57,0.0,0.98264,1e-05,2.31684]
[1778780955465,62.49,81757.86,0.0,0.98264,1e-05,2.31657]
[1778780957478,62.5,81751.56,0.0,0.98256,1e-05,2.32616]
[1778780960500,62.5,81756.68,0.0,0.98261,1e-05,2.31978]
[1778780964528,62.51,81766.09,0.0,0.98272,1e-05,2.30766]
[1778780965536,62.51,81765.54,0.0,0.98271,1e-05,2.30877]
[1778780967548,62.52,81760.47,0.0,0.98264,1e-05,2.31663]
[1778780968555,62.52,81753.46,0.0,0.98255,1e-05,2.32693]
[1778780969564,62.52,81752.26,0.0,0.98253,1e-05,2.32894]
[1778780970569,62.52,81738.92,0.0,0.98236,1e-05,2.34834]
[1778780971576,62.52,81738.58,0.0,0.98237,1e-05,2.34635]
[1778780974598,62.53,81743.74,0.0,0.98243,1e-05,2.33974]
[1778780977622,62.53,81737.22,0.0,0.98234,1e-05,2.34994]
[1778780979634,62.54,81736.54,0.0,0.98233,1e-05,2.35144]
[1778780984670,62.55,81736.95,0.0,0.98232,1e-05,2.3522]
[1778780987690,62.55,81730.01,0.0,0.98222,1e-05,2.36301]
[1778780989707,62.55,81724.28,0.0,0.98214,1e-05,2.37181]
[1778780991717,62.56,81723.87,0.0,0.98213,1e-05,2.37288]
[1778780996753,62.56,81723.16,0.0,0.98211,1e-05,2.3751]
[1778781001791,62.57,81721.99,0.0,0.98209,1e-05,2.37797]
[1778781003806,62.57,81727.91,0.0,0.98216,1e-05,2.36987]
[1778781007506,62.58,81720.54,0.0,0.98206,1e-05,2.38149]
[1778781012871,62.59,81719.4,0.0,0.98203,1e-05,2.38445]
[1778781017906,62.59,81716.8,0.0,0.98199,1e-05,2.3893]
[1778781022941,62.6,81718.71,0.0,0.982,1e-05,2.38732]
[1778781023952,62.6,81727.69,0.0,0.98212,1e-05,2.3745]
[1778781024955,62.6,81738.74,0.0,0.98226,1e-05,2.35878]
[1778781025962,62.6,81737.92,0.0,0.98225,1e-05,2.36046]
[1778781028985,62.61,81726.73,0.0,0.9821,1e-05,2.3771]
[1778781029990,62.61,81721.13,0.0,0.98202,1e-05,2.38566]
[1778781031000,62.61,81715.97,0.0,0.98197,1e-05,2.39058]
[1778781035025,62.62,81709.64,0.0,0.98188,1e-05,2.40058]
[1778781040061,62.62,81708.19,0.0,0.98185,1e-05,2.40363]
[1778781047796,62.63,81704.46,0.0,0.98179,1e-05,2.41033]
[1778781053156,62.64,81711.71,0.0,0.98188,1e-05,2.40079]
[1778781058186,62.64,81711.77,0.0,0.98187,1e-05,2.40162]
[1778781063225,62.65,81714.54,0.0,0.9819,1e-05,2.39851]
[1778781065238,62.65,81708.96,0.0,0.98182,1e-05,2.40701]
[1778781070286,62.65,81711.99,0.0,0.98186,1e-05,2.40347]
[1778781072285,62.66,81703.35,0.0,0.98174,1e-05,2.41643]
[1778781075307,62.66,81697.97,0.0,0.98166,1e-05,2.42479]
[1778781078327,62.66,81702.29,0.0,0.98172,1e-05,2.41888]
[1778781083362,62.67,81704.83,0.0,0.98174,1e-05,2.41595]
[1778781086384,62.67,81722.98,0.0,0.98198,1e-05,2.38994]
[1778781087391,62.67,81726.11,0.0,0.98202,1e-05,2.38559]
[1778781092426,62.68,81726.65,0.0,0.98203,1e-05,2.38307]
[1778781097461,62.68,81726.55,0.0,0.98202,1e-05,2.38427]
[1778781102496,62.69,81724.39,0.0,0.98199,1e-05,2.38844]
[1778781107531,62.7,81722.52,0.0,0.98195,1e-05,2.39219]
[1778781111566,62.7,81717.52,0.0,0.98188,1e-05,2.40028]
[1778781113589,62.7,81709.84,0.0,0.98178,1e-05,2.41187]
[1778781118615,62.71,81711.75,0.0,0.98179,1e-05,2.40992]
[1778781122644,62.71,81706.07,0.0,0.98171,1e-05,2.4189]
[1778781127680,62.72,81704.22,0.0,0.98168,1e-05,2.42238]
[1778781131708,62.72,81697.46,0.0,0.98159,1e-05,2.43291]
[1778781133722,62.72,81694.54,0.0,0.98154,1e-05,2.43748]
[1778781135738,62.72,81688.45,0.0,0.98146,1e-05,2.44672]
[1778781139768,62.73,81697.26,0.0,0.98157,1e-05,2.43415]
[1778781140775,62.73,81700.36,0.0,0.98161,1e-05,2.42973]
[1778781145810,62.73,81701.66,0.0,0.98163,1e-05,2.42855]
[1778781149839,62.74,81708.87,0.0,0.98172,1e-05,2.41855]
[1778781150849,62.74,81710.46,0.0,0.98174,1e-05,2.41639]
[1778781153869,62.74,81717.31,0.0,0.98184,1e-05,2.40413]
[1778781154876,62.74,81726.19,0.0,0.98196,1e-05,2.3914]
[1778781155883,62.74,81728.22,0.0,0.98198,1e-05,2.38867]
[1778781160927,62.75,81726.3,0.0,0.98195,1e-05,2.39256]
[1778781162946,62.75,81716.24,0.0,0.98181,1e-05,2.40764]
[1778781163946,62.75,81712.03,0.0,0.98175,1e-05,2.41399]
[1778781168649,62.76,81705.9,0.0,0.98166,1e-05,2.42386]
[1778781170996,62.76,81695.25,0.0,0.98152,1e-05,2.43984]
[1778781172005,62.76,81692.92,0.0,0.98149,1e-05,2.44342]
[1778781176047,62.76,81671.06,0.0,0.98119,1e-05,2.47638]
[1778781177047,62.76,81660.4,0.0,0.98104,1e-05,2.4924]
[1778781178726,62.76,81655.05,0.0,0.98097,1e-05,2.50051]
[1778781182083,62.76,81653.42,0.0,0.98094,1e-05,2.50303]
[1778781184097,62.77,81658.53,0.0,0.98101,1e-05,2.49539]
[1778781186111,62.77,81665.25,0.0,0.9811,1e-05,2.4854]
[1778781188796,62.77,81655.98,0.0,0.98098,1e-05,2.49945]
[1778781190140,62.77,81653.38,0.0,0.98094,1e-05,2.50339]
[1778781195175,62.77,81645.36,0.0,0.98083,1e-05,2.51559]
[1778781196182,62.77,81638.61,0.0,0.98074,1e-05,2.5258]
[1778781197189,62.77,81635.17,0.0,0.98069,1e-05,2.531]
[1778781202224,62.77,81636.95,0.0,0.98071,1e-05,2.52815]
[1778781206252,62.77,81645.6,0.0,0.98083,1e-05,2.51494]
[1778781207260,62.77,81650.9,0.0,0.98091,1e-05,2.50693]
[1778781208937,62.77,81643.65,0.0,0.98081,1e-05,2.51786]
[1778781211286,62.77,81643.09,0.0,0.98082,1e-05,2.51581]
[1778781216323,62.76,81641.48,0.0,0.9808,1e-05,2.51812]
[1778781221357,62.76,81639.0,0.0,0.98077,1e-05,2.52172]
[1778781226401,62.76,81637.83,0.0,0.98075,1e-05,2.52334]
[1778781228409,62.76,81647.43,0.0,0.98089,1e-05,2.5088]
[1778781231428,62.76,81652.65,0.0,0.98096,1e-05,2.50096]
[1778781236463,62.76,81648.59,0.0,0.9809,1e-05,2.50708]
[1778781241498,62.76,81649.18,0.0,0.98091,1e-05,2.50616]
[1778781246532,62.76,81648.12,0.0,0.9809,1e-05,2.5077]
[1778781249555,62.76,81643.1,0.0,0.98083,1e-05,2.51523]
[1778781252577,62.76,81651.02,0.0,0.98094,1e-05,2.50322]
[1778781253582,62.76,81663.83,0.0,0.98111,1e-05,2.484]
[1778781254589,62.76,81667.73,0.0,0.98116,1e-05,2.47821]
[1778781256603,62.76,81668.22,0.0,0.98117,1e-05,2.47758]
[1778781261639,62.76,81665.45,0.0,0.98113,1e-05,2.48197]
[1778781266673,62.77,81665.01,0.0,0.98112,1e-05,2.48287]
[1778781270701,62.77,81667.94,0.0,0.98116,1e-05,2.47871]
[1778781272715,62.77,81670.64,0.0,0.98122,1e-05,2.47194]
[1778781274729,62.77,81675.81,0.0,0.98129,1e-05,2.46436]
[1778781279764,62.77,81683.75,0.0,0.98139,1e-05,2.45292]
[1778781280771,62.77,81686.62,0.0,0.98143,1e-05,2.44876]
[1778781286813,62.77,81682.11,0.0,0.98136,1e-05,2.45598]
[1778781291848,62.78,81682.8,0.0,0.98137,1e-05,2.45538]
[1778781293862,62.78,81688.04,0.0,0.98144,1e-05,2.4478]
[1778781298897,62.78,81694.41,0.0,0.98152,1e-05,2.43889]
[1778781301918,62.78,81702.26,0.0,0.98162,1e-05,2.42767]
[1778781302925,62.78,81706.56,0.0,0.98168,1e-05,2.42149]
[1778781304939,62.78,81712.29,0.0,0.98175,1e-05,2.41338]
[1778781306953,62.79,81717.81,0.0,0.98182,1e-05,2.40563]
[1778781310984,62.79,81724.32,0.0,0.9819,1e-05,2.39683]
[1778781316018,62.8,81721.31,0.0,0.98185,1e-05,2.40208]
[1778781321051,62.8,81719.36,0.0,0.98182,1e-05,2.40576]
[1778781323066,62.8,81717.57,0.0,0.98179,1e-05,2.40867]
[1778781327093,62.81,81723.15,0.0,0.98186,1e-05,2.40116]
[1778781332129,62.81,81722.57,0.0,0.98187,1e-05,2.39999]
[1778781337166,62.82,81722.4,0.0,0.98186,1e-05,2.401]
[1778781339854,62.82,81715.46,0.0,0.98176,1e-05,2.41155]
[1778781345220,62.82,81714.6,0.0,0.98174,1e-05,2.41348]
[1778781350258,62.83,81717.42,0.0,0.98177,1e-05,2.41004]
[1778781352271,62.83,81719.33,0.0,0.9818,1e-05,2.40756]
[1778781357306,62.83,81716.08,0.0,0.98175,1e-05,2.41305]
[1778781362343,62.84,81718.22,0.0,0.98177,1e-05,2.41061]
[1778781367376,62.84,81718.68,0.0,0.98177,1e-05,2.41064]
[1778781372412,62.85,81719.8,0.0,0.98178,1e-05,2.40973]
[1778781377446,62.85,81722.2,0.0,0.9818,1e-05,2.40696]
[1778781382488,62.86,81722.31,0.0,0.9818,1e-05,2.40768]
[1778781387518,62.86,81720.64,0.0,0.98177,1e-05,2.41083]
[1778781392552,62.87,81717.0,0.0,0.98172,1e-05,2.41518]
[1778781397587,62.88,81712.18,0.0,0.98165,1e-05,2.4229]
[1778781402622,62.88,81711.19,0.0,0.98164,1e-05,2.42499]
[1778781407657,62.88,81711.1,0.0,0.98163,1e-05,2.42579]
[1778781411685,62.89,81722.16,0.0,0.98177,1e-05,2.41018]
[1778781413699,62.89,81727.75,0.0,0.98184,1e-05,2.40236]
[1778781415713,62.9,81719.0,0.0,0.98171,1e-05,2.41687]
[1778781416720,62.9,81718.82,0.0,0.98171,1e-05,2.41728]
[1778781420752,62.91,81710.46,0.0,0.98158,1e-05,2.43128]
[1778781422777,62.91,81707.78,0.0,0.98154,1e-05,2.43544]
[1778781425800,62.91,81715.19,0.0,0.98164,1e-05,2.42488]
[1778781426807,62.92,81715.94,0.0,0.98165,1e-05,2.4239]
[1778781430835,62.92,81720.07,0.0,0.9817,1e-05,2.41837]
[1778781435870,62.92,81722.99,0.0,0.98173,1e-05,2.4148]
[1778781440905,62.93,81723.0,0.0,0.98172,1e-05,2.41545]
[1778781445940,62.94,81719.07,0.0,0.98166,1e-05,2.42302]
[1778781450975,62.94,81719.4,0.0,0.98165,1e-05,2.42312]
[1778781456009,62.94,81717.99,0.0,0.98165,1e-05,2.42294]
[1778781461047,62.95,81716.44,0.0,0.98163,1e-05,2.42574]
[1778781466080,62.95,81717.71,0.0,0.98164,1e-05,2.4244]
[1778781471116,62.95,81705.44,0.0,0.98147,1e-05,2.44293]
[1778781472122,62.95,81704.78,0.0,0.98146,1e-05,2.44397]
[1778781473129,62.95,81697.85,0.0,0.98137,1e-05,2.45427]
[1778781474136,62.96,81695.33,0.0,0.98133,1e-05,2.45806]
[1778781479171,62.96,81696.22,0.0,0.98134,1e-05,2.45699]
[1778781482192,62.96,81689.29,0.0,0.98125,1e-05,2.46742]
[1778781483265,62.96,81686.72,0.0,0.98121,1e-05,2.47128]
[1778781486222,62.96,81684.44,0.0,0.98118,1e-05,2.47474]
[1778781489244,62.96,81678.58,0.0,0.9811,1e-05,2.48351]
[1778781494279,62.96,81679.37,0.0,0.98111,1e-05,2.48233]
[1778781498306,62.96,81687.39,0.0,0.98122,1e-05,2.47039]
[1778781499313,62.96,81688.21,0.0,0.98123,1e-05,2.46919]
[1778781501002,62.96,81680.99,0.0,0.98113,1e-05,2.47997]
[1778781502334,62.96,81678.73,0.0,0.9811,1e-05,2.48335]
[1778781505355,62.96,81684.48,0.0,0.98118,1e-05,2.47479]
[1778781511073,62.96,81685.39,0.0,0.98121,1e-05,2.47068]
[1778781516433,62.96,81684.22,0.0,0.9812,1e-05,2.4725]
[1778781521144,62.96,81691.32,0.0,0.98129,1e-05,2.46204]
[1778781522475,62.96,81692.81,0.0,0.98131,1e-05,2.45986]
[1778781527509,62.96,81689.51,0.0,0.98126,1e-05,2.46493]
[1778781532545,62.96,81686.61,0.0,0.98122,1e-05,2.46938]
[1778781537578,62.96,81685.84,0.0,0.98121,1e-05,2.47064]
[1778781541284,62.96,81692.99,0.0,0.98131,1e-05,2.46013]
[1778781542614,62.96,81693.79,0.0,0.98132,1e-05,2.45899]
[1778781547649,62.97,81685.36,0.0,0.9812,1e-05,2.47171]
[1778781548657,62.97,81684.66,0.0,0.98119,1e-05,2.47278]
[1778781549663,62.97,81675.46,0.0,0.98107,1e-05,2.4865]
[1778781554699,62.97,81673.93,0.0,0.98105,1e-05,2.48875]
[1778781556727,62.97,81666.57,0.0,0.98095,1e-05,2.49976]
[1778781557730,62.96,81664.72,0.0,0.98092,1e-05,2.5022]
[1778781558737,62.96,81655.95,0.0,0.98081,1e-05,2.51485]
[1778781562765,62.96,81649.35,0.0,0.98072,1e-05,2.52456]
[1778781567800,62.96,81645.34,0.0,0.98067,1e-05,2.53023]
[1778781572836,62.95,81641.72,0.0,0.98064,1e-05,2.5324]
[1778781576863,62.95,81633.89,0.0,0.98054,1e-05,2.54391]
[1778781581898,62.95,81627.76,0.0,0.98046,1e-05,2.55268]
[1778781586933,62.94,81627.57,0.0,0.98046,1e-05,2.55233]
[1778781591973,62.94,81625.33,0.0,0.98043,1e-05,2.55512]
[1778781593983,62.94,81632.85,0.0,0.98054,1e-05,2.54342]
[1778781594990,62.94,81634.43,0.0,0.98056,1e-05,2.54091]
[1778781601093,62.94,81633.24,0.0,0.98055,1e-05,2.54224]
[1778781602075,62.94,81626.91,0.0,0.98046,1e-05,2.55178]
[1778781603078,62.93,81632.81,0.0,0.98055,1e-05,2.54259]
[1778781604084,62.93,81631.09,0.0,0.98052,1e-05,2.54511]
[1778781608126,62.93,81639.71,0.0,0.98065,1e-05,2.53164]
[1778781609124,62.93,81641.89,0.0,0.98068,1e-05,2.52827]
[1778781611138,62.93,81648.52,0.0,0.98077,1e-05,2.51812]
[1778781613152,62.93,81637.08,0.0,0.98061,1e-05,2.53535]
[1778781614159,62.93,81625.11,0.0,0.98045,1e-05,2.55348]
[1778781615168,62.93,81625.47,0.0,0.98045,1e-05,2.55282]
[1778781617181,62.93,81616.6,0.0,0.98033,1e-05,2.56616]
[1778781618191,62.93,81614.5,0.0,0.9803,1e-05,2.56925]
[1778781620205,62.92,81606.18,0.0,0.98019,1e-05,2.58177]
[1778781621220,62.92,81602.15,0.0,0.98013,1e-05,2.58782]
[1778781622218,62.92,81590.1,0.0,0.97996,1e-05,2.60629]
[1778781623226,62.92,81574.31,0.0,0.97973,1e-05,2.63066]
[1778781624232,62.92,81574.15,0.0,0.97973,1e-05,2.63067]
[1778781625242,62.92,81580.35,0.0,0.97983,1e-05,2.62077]
[1778781626246,62.92,81580.86,0.0,0.97984,1e-05,2.61975]
[1778781631283,62.91,81585.11,0.0,0.97993,1e-05,2.60915]
[1778781632288,62.91,81577.72,0.0,0.97982,1e-05,2.62043]
[1778781633295,62.91,81571.76,0.0,0.97974,1e-05,2.6295]
[1778781634302,62.91,81565.81,0.0,0.97965,1e-05,2.63857]
[1778781635310,62.91,81571.92,0.0,0.97975,1e-05,2.62876]
[1778781636316,62.9,81572.26,0.0,0.97975,1e-05,2.62799]
[1778781641351,62.9,81575.01,0.0,0.9798,1e-05,2.62253]
[1778781646386,62.88,81570.4,0.0,0.97977,1e-05,2.62634]
[1778781649407,62.87,81557.46,0.0,0.97959,1e-05,2.64587]
[1778781650414,62.86,81561.97,0.0,0.97968,1e-05,2.63606]
[1778781653439,62.8,81556.37,0.0,0.97969,1e-05,2.63464]
[1778781656457,62.77,81549.38,0.0,0.97963,1e-05,2.64055]
[1778781657463,62.77,81547.68,0.0,0.97961,1e-05,2.64269]
[1778781660489,62.76,81540.18,0.0,0.97951,1e-05,2.65366]
[1778781661491,62.76,81528.81,0.0,0.97935,1e-05,2.67132]
[1778781666538,62.75,81531.41,0.0,0.9794,1e-05,2.66565]
[1778781670562,62.75,81524.92,0.0,0.97931,1e-05,2.67504]
[1778781671571,62.74,81514.85,0.0,0.97917,1e-05,2.6904]
[1778781676605,62.73,81519.67,0.0,0.97925,1e-05,2.68102]
[1778781681643,62.71,81517.93,0.0,0.97927,1e-05,2.67918]
[1778781684329,62.68,81500.57,0.0,0.97905,1e-05,2.7029]
[1778781686680,62.64,81479.9,0.0,0.9788,2e-05,2.7288]
[1778781687683,62.64,81482.27,0.0,0.97884,2e-05,2.72456]
[1778781689697,62.61,81488.06,0.0,0.97897,2e-05,2.71077]
[1778781690705,62.59,81489.23,0.0,0.97902,2e-05,2.7051]
[1778781694402,62.51,81491.43,0.0,0.97921,1e-05,2.68469]
[1778781699768,62.44,81490.54,0.0,0.97931,1e-05,2.67322]
[1778781704472,62.43,81477.72,0.0,0.97913,1e-05,2.6922]
[1778781706820,62.39,81474.76,0.0,0.97915,1e-05,2.69025]
[1778781711857,62.35,81476.51,0.0,0.97925,1e-05,2.67996]
[1778781715883,62.34,81483.88,0.0,0.97937,1e-05,2.66693]
[1778781716891,62.32,81483.88,0.0,0.97939,1e-05,2.66402]
[1778781721934,62.3,81483.8,0.0,0.97943,1e-05,2.66019]
[1778781726962,62.29,81485.86,0.0,0.97947,1e-05,2.65526]
[1778781728979,62.26,81480.5,0.0,0.97944,1e-05,2.65832]
[1778781733008,62.25,81476.45,0.0,0.97939,1e-05,2.66365]
[1778781738044,62.23,81477.4,0.0,0.97945,1e-05,2.65803]
[1778781740060,62.23,81485.23,0.0,0.97957,1e-05,2.64504]
[1778781741065,62.23,81492.97,0.0,0.97968,1e-05,2.63253]
[1778781746101,62.2,81497.6,0.0,0.9798,1e-05,2.62008]
[1778781749121,62.19,81509.46,0.0,0.97998,1e-05,2.60081]
[1778781750128,62.19,81511.89,0.0,0.98001,1e-05,2.59683]
[1778781754158,62.19,81518.26,0.0,0.98013,1e-05,2.5833]
[1778781759191,62.18,81517.72,0.0,0.98013,1e-05,2.5834]
[1778781764228,62.18,81518.7,0.0,0.98015,1e-05,2.58112]
[1778781768254,62.17,81509.57,0.0,0.98004,1e-05,2.59333]
[1778781770269,62.16,81504.33,0.0,0.97998,1e-05,2.59966]
[1778781773290,62.15,81510.88,0.0,0.98009,1e-05,2.58738]
[1778781776310,62.14,81518.85,0.0,0.98021,1e-05,2.57449]
[1778781781345,62.14,81518.65,0.0,0.98022,1e-05,2.5741]
[1778781785392,62.13,81508.67,0.0,0.98009,1e-05,2.58784]
[1778781786393,62.13,81497.66,0.0,0.97993,1e-05,2.60495]
[1778781787400,62.13,81488.58,0.0,0.9798,1e-05,2.61906]
[1778781788407,62.12,81487.96,0.0,0.97979,1e-05,2.61983]
[1778781789414,62.12,81479.03,0.0,0.97966,1e-05,2.63374]
[1778781790425,62.12,81475.01,0.0,0.97961,1e-05,2.63989]
[1778781792436,62.11,81482.43,0.0,0.97974,1e-05,2.62545]
[1778781793442,62.11,81491.78,0.0,0.97988,1e-05,2.61047]
[1778781794449,62.1,81491.92,0.0,0.97988,1e-05,2.61006]
[1778781799486,62.1,81492.73,0.0,0.9799,1e-05,2.60785]
[1778781801499,62.1,81485.1,0.0,0.97979,1e-05,2.61951]
[1778781802507,62.1,81483.78,0.0,0.97978,1e-05,2.62139]
[1778781804520,62.09,81477.95,0.0,0.97969,1e-05,2.63018]
[1778781808548,62.09,81468.93,0.0,0.97957,1e-05,2.64359]
[1778781810565,62.09,81467.46,0.0,0.97955,1e-05,2.64543]
[1778781815597,62.04,81464.99,0.0,0.97961,1e-05,2.63885]
[1778781817612,62.02,81474.17,0.0,0.97978,1e-05,2.61982]
[1778781818618,62.02,81469.81,0.0,0.97972,1e-05,2.62654]
[1778781820632,62.01,81464.6,0.0,0.97965,1e-05,2.6344]
[1778781822646,62.0,81460.31,0.0,0.9796,1e-05,2.63886]
[1778781825667,62.0,81466.22,0.0,0.9797,1e-05,2.62881]
[1778781830705,61.99,81465.62,0.0,0.9797,1e-05,2.62875]
[1778781835741,61.98,81471.55,0.0,0.9798,1e-05,2.61836]
[1778781840776,61.98,81472.03,0.0,0.97981,1e-05,2.61663]
[1778781843797,61.98,81482.02,0.0,0.97996,1e-05,2.6003]
[1778781844805,61.97,81484.0,0.0,0.97999,1e-05,2.59701]
[1778781845812,61.97,81494.75,0.0,0.98015,1e-05,2.57998]
[1778781846820,61.97,81489.62,0.0,0.98008,1e-05,2.58789]
[1778781848844,61.96,81488.2,0.0,0.98007,1e-05,2.58843]
[1778781852872,61.96,81474.16,0.0,0.97987,1e-05,2.60993]
[1778781853879,61.96,81472.81,0.0,0.97985,1e-05,2.61187]
[1778781857909,61.95,81463.7,0.0,0.97973,1e-05,2.62552]
[1778781859923,61.95,81455.33,0.0,0.97961,1e-05,2.63839]
[1778781860929,61.95,81452.67,0.0,0.97957,1e-05,2.64239]
[1778781865965,61.94,81457.31,0.0,0.97965,1e-05,2.63379]
[1778781869992,61.94,81451.85,0.0,0.97958,1e-05,2.64156]
[1778781874021,61.93,81458.68,0.0,0.97971,1e-05,2.62679]
[1778781879055,61.93,81452.35,0.0,0.97963,1e-05,2.63578]
[1778781881071,61.92,81443.46,0.0,0.9795,1e-05,2.6495]
[1778781882078,61.91,81444.67,0.0,0.97954,1e-05,2.64504]
[1778781887113,61.9,81444.85,0.0,0.97955,1e-05,2.64353]
[1778781892147,61.86,81448.5,0.0,0.97968,1e-05,2.62996]
[1778781897182,61.82,81449.11,0.0,0.97975,1e-05,2.62229]
[1778781900204,61.8,81456.57,0.0,0.97989,1e-05,2.60647]
[1778781904231,61.79,81466.76,0.0,0.98005,1e-05,2.58976]
[1778781905887,61.79,81472.88,0.0,0.98014,1e-05,2.58]
[1778781910272,61.79,81474.63,0.0,0.98017,1e-05,2.57667]
[1778781915308,61.79,81473.24,0.0,0.98015,1e-05,2.57831]
[1778781916314,61.78,81461.79,0.0,0.97999,1e-05,2.59622]
[1778781917327,61.78,81452.72,0.0,0.97986,1e-05,2.61043]
[1778781918332,61.78,81451.71,0.0,0.97984,1e-05,2.61187]
[1778781922360,61.78,81446.01,0.0,0.97977,1e-05,2.62023]
[1778781927395,61.75,81445.48,0.0,0.97981,1e-05,2.61527]
[1778781928403,61.74,81454.34,0.0,0.97994,1e-05,2.60105]
[1778781929409,61.74,81458.8,0.0,0.98001,1e-05,2.59385]
[1778781932430,61.74,81458.3,0.0,0.98003,1e-05,2.59131]
[1778781937465,61.74,81450.65,0.0,0.97992,1e-05,2.60273]
[1778781938472,61.74,81447.83,0.0,0.97988,1e-05,2.60705]
[1778781942501,61.73,81455.99,0.0,0.98001,1e-05,2.59354]
[1778781943507,61.73,81467.4,0.0,0.98017,1e-05,2.57545]
[1778781944514,61.73,81469.43,0.0,0.9802,1e-05,2.57216]
[1778781949549,61.73,81474.29,0.0,0.98028,1e-05,2.56412]
[1778781954584,61.73,81477.18,0.0,0.98032,1e-05,2.55922]
[1778781959619,61.73,81477.11,0.0,0.98033,1e-05,2.55894]
[1778781962639,61.72,81482.42,0.0,0.9804,1e-05,2.55044]
[1778781966669,61.72,81478.35,0.0,0.98035,1e-05,2.55651]
[1778781971707,61.72,81481.57,0.0,0.9804,1e-05,2.55112]
[1778781976740,61.72,81486.51,0.0,0.98047,1e-05,2.54309]
[1778781979761,61.72,81492.15,0.0,0.98055,1e-05,2.53416]
[1778781980770,61.72,81505.54,0.0,0.98074,1e-05,2.51341]
[1778781981775,61.72,81509.49,0.0,0.9808,1e-05,2.50732]
[1778781982783,61.72,81514.79,0.0,0.98088,1e-05,2.49919]
[1778781983794,61.72,81515.28,0.0,0.98088,1e-05,2.49845]
[1778781988823,61.72,81518.05,0.0,0.98092,1e-05,2.49432]
[1778781993858,61.72,81515.7,0.0,0.98091,1e-05,2.4952]
[1778781997890,61.72,81520.7,0.0,0.98098,1e-05,2.48764]
[1778781999905,61.72,81522.82,0.0,0.98101,1e-05,2.48448]
[1778782004940,61.72,81520.79,0.0,0.98097,1e-05,2.48779]
[1778782009979,61.72,81526.41,0.0,0.98105,1e-05,2.47943]
[1778782010984,61.72,81538.22,0.0,0.98122,1e-05,2.46152]
[1778782011991,61.72,81540.05,0.0,0.98124,1e-05,2.45884]
[1778782017028,61.73,81539.23,0.0,0.98122,1e-05,2.46058]
[1778782021055,61.73,81534.05,0.0,0.98115,1e-05,2.46887]
[1778782025084,61.73,81537.57,0.0,0.98119,1e-05,2.46396]
[1778782030119,61.73,81537.08,0.0,0.98118,1e-05,2.46529]
[1778782035155,61.74,81540.6,0.0,0.98123,1e-05,2.46051]
[1778782036813,61.74,81543.86,0.0,0.98127,1e-05,2.45583]
[1778782043210,61.74,81542.61,0.0,0.98124,1e-05,2.45853]
[1778782048246,61.75,81541.91,0.0,0.98123,1e-05,2.46023]
[1778782053280,61.75,81550.26,0.0,0.98136,1e-05,2.44543]
[1778782054288,61.75,81551.52,0.0,0.98137,1e-05,2.44385]
[1778782056954,61.76,81557.14,0.0,0.98145,1e-05,2.43572]
[1778782062344,61.76,81563.83,0.0,0.98153,1e-05,2.42669]
[1778782067380,61.77,81565.46,0.0,0.98154,1e-05,2.42511]
[1778782072415,61.77,81567.7,0.0,0.98157,1e-05,2.4226]
[1778782073421,61.77,81574.24,0.0,0.98165,1e-05,2.41301]
[1778782076442,61.78,81579.35,0.0,0.98172,1e-05,2.40597]
[1778782081477,61.8,81581.42,0.0,0.98171,1e-05,2.40739]
[1778782085504,61.81,81577.5,0.0,0.98165,1e-05,2.41395]
[1778782090540,61.81,81577.83,0.0,0.98164,1e-05,2.41431]
[1778782095575,61.82,81579.48,0.0,0.98166,1e-05,2.41268]
[1778782100610,61.81,81581.65,0.0,0.9817,1e-05,2.40842]
[1778782105645,61.8,81582.9,0.0,0.98173,1e-05,2.40511]
[1778782108666,61.8,81588.21,0.0,0.98181,1e-05,2.39635]
[1778782109673,61.8,81590.68,0.0,0.98184,1e-05,2.39242]
[1778782112704,61.79,81605.55,0.0,0.98207,1e-05,2.36691]
[1778782113711,61.79,81614.84,0.0,0.98219,1e-05,2.35307]
[1778782114719,61.79,81622.69,0.0,0.9823,1e-05,2.34141]
[1778782115729,61.79,81635.02,0.0,0.98246,1e-05,2.32331]
[1778782116739,61.79,81639.03,0.0,0.98252,1e-05,2.31737]
[1778782117743,61.79,81646.97,0.0,0.98262,1e-05,2.30577]
[1778782118750,61.79,81656.14,0.0,0.98274,1e-05,2.29248]
[1778782119757,61.78,81653.63,0.0,0.98271,1e-05,2.29599]
[1778782122780,61.78,81644.91,0.0,0.9826,1e-05,2.30823]
[1778782123788,61.78,81646.46,0.0,0.98262,1e-05,2.30588]
[1778782127816,61.78,81650.83,0.0,0.98268,1e-05,2.29915]
[1778782132852,61.78,81651.7,0.0,0.9827,1e-05,2.2974]
[1778782137889,61.76,81652.61,0.0,0.98273,1e-05,2.29401]
[1778782139900,61.76,81658.86,0.0,0.98281,1e-05,2.28489]
[1778782140907,61.76,81665.26,0.0,0.98289,1e-05,2.27568]
[1778782141914,61.76,81673.48,0.0,0.983,1e-05,2.26393]
[1778782142921,61.76,81670.31,0.0,0.98296,1e-05,2.2684]
[1778782147957,61.76,81667.23,0.0,0.98292,1e-05,2.27256]
[1778782148963,61.76,81673.3,0.0,0.983,1e-05,2.26388]
[1778782149971,61.76,81676.8,0.0,0.98304,1e-05,2.25889]
[1778782150977,61.76,81684.51,0.0,0.98314,1e-05,2.24795]
[1778782151991,61.76,81685.3,0.0,0.98315,1e-05,2.24676]
[1778782157019,61.76,81685.32,0.0,0.98315,1e-05,2.24662]
[1778782162057,61.76,81683.94,0.0,0.98313,1e-05,2.2485]
[1778782165080,61.76,81690.84,0.0,0.98322,1e-05,2.23873]
[1778782166085,61.76,81691.42,0.0,0.98323,1e-05,2.23791]
[1778782171120,61.76,81685.19,0.0,0.98317,1e-05,2.24401]
[1778782173134,61.76,81683.84,0.0,0.98315,1e-05,2.24588]
[1778782178173,61.76,81692.5,0.0,0.98326,1e-05,2.23362]
[1778782179179,61.76,81697.08,0.0,0.98332,1e-05,2.22724]
[1778782181193,61.76,81699.45,0.0,0.98335,1e-05,2.22426]
[1778782186228,61.76,81701.12,0.0,0.98336,1e-05,2.22204]
[1778782191262,61.76,81697.54,0.0,0.98332,1e-05,2.22746]
[1778782196300,61.77,81699.5,0.0,0.98334,1e-05,2.22537]
[1778782201333,61.77,81699.77,0.0,0.98334,1e-05,2.22511]
[1778782206368,61.77,81698.96,0.0,0.98333,1e-05,2.22639]
[1778782211403,61.77,81696.6,0.0,0.9833,1e-05,2.22983]
[1778782216439,61.77,81696.14,0.0,0.98329,1e-05,2.2306]
[1778782221474,61.77,81694.04,0.0,0.98326,1e-05,2.23368]
[1778782226517,61.77,81704.15,0.0,0.98339,1e-05,2.21962]
[1778782228185,61.77,81707.15,0.0,0.98342,1e-05,2.21554]
[1778782233573,61.77,81709.46,0.0,0.98347,1e-05,2.20993]
[1778782234583,61.77,81717.61,0.0,0.98357,1e-05,2.19875]
[1778782236603,61.78,81723.84,0.0,0.98364,1e-05,2.1902]
[1778782238255,61.78,81751.78,0.0,0.98398,1e-05,2.15204]
[1778782238611,61.78,81751.78,0.0,0.98398,1e-05,2.15219]
[1778782241632,61.78,81755.26,0.0,0.98402,1e-05,2.14794]
[1778782246668,61.79,81754.81,0.0,0.98401,1e-05,2.1494]
[1778782251704,61.79,81753.05,0.0,0.98398,1e-05,2.15264]
[1778782254727,61.79,81748.36,0.0,0.98392,1e-05,2.15953]
[1778782257747,61.8,81754.82,0.0,0.98399,1e-05,2.15119]
[1778782262782,61.8,81762.21,0.0,0.98407,1e-05,2.14199]
[1778782265805,61.81,81765.83,0.0,0.98411,1e-05,2.13762]
[1778782270841,61.81,81767.76,0.0,0.98413,1e-05,2.1359]
[1778782275877,61.82,81776.47,0.0,0.98422,1e-05,2.12502]
[1778782277891,61.82,81777.12,0.0,0.98423,1e-05,2.12452]
[1778782282934,61.83,81776.49,0.0,0.98421,1e-05,2.12613]
[1778782286961,61.83,81781.84,0.0,0.98427,1e-05,2.11986]
[1778782291994,61.86,81778.59,0.0,0.98421,1e-05,2.12598]
[1778782298046,61.87,81782.77,0.0,0.98425,1e-05,2.12143]
[1778782303076,61.87,81786.26,0.0,0.98428,1e-05,2.11764]
[1778782304083,61.87,81791.3,0.0,0.98434,1e-05,2.11105]
[1778782306098,61.88,81792.9,0.0,0.98436,1e-05,2.10931]
[1778782308111,61.88,81800.18,0.0,0.98444,1e-05,2.09996]
[1778782309118,61.88,81804.03,0.0,0.98448,1e-05,2.09504]
[1778782314154,61.91,81800.5,0.0,0.9844,1e-05,2.10488]
[1778782320195,61.92,81797.71,0.0,0.98435,1e-05,2.10991]
[1778782325230,61.93,81797.5,0.0,0.98434,1e-05,2.11127]
[1778782327244,61.93,81785.99,0.0,0.9842,1e-05,2.12717]
[1778782328257,61.93,81779.34,0.0,0.98412,1e-05,2.13634]
[1778782329258,61.93,81783.16,0.0,0.98417,1e-05,2.13135]
[1778782334293,61.94,81782.23,0.0,0.98415,1e-05,2.13348]
[1778782339328,61.94,81771.81,0.0,0.98401,1e-05,2.14846]
[1778782340335,61.95,81764.56,0.0,0.98393,1e-05,2.15847]
[1778782341349,61.95,81758.69,0.0,0.98385,1e-05,2.16661]
[1778782345373,61.95,81774.39,0.0,0.98404,1e-05,2.14572]
[1778782346379,61.95,81783.32,0.0,0.98414,1e-05,2.13379]
[1778782347386,61.95,81791.21,0.0,0.98424,1e-05,2.12332]
[1778782348399,61.95,81798.09,0.0,0.98432,1e-05,2.11427]
[1778782349406,61.95,81796.08,0.0,0.98429,1e-05,2.11718]
[1778782350410,61.96,81789.04,0.0,0.98421,1e-05,2.12686]
[1778782351441,61.96,81784.39,0.0,0.98417,1e-05,2.13072]
[1778782352428,61.96,81784.01,0.0,0.98416,1e-05,2.13159]
[1778782357461,61.96,81782.32,0.0,0.98413,1e-05,2.13458]
[1778782359121,61.97,81780.27,0.0,0.98411,1e-05,2.13769]
[1778782363504,61.97,81773.64,0.0,0.98402,1e-05,2.14733]
[1778782364510,61.97,81774.77,0.0,0.98403,1e-05,2.14594]
[1778782366524,61.97,81780.76,0.0,0.9841,1e-05,2.13812]
[1778782369191,61.98,81786.22,0.0,0.98416,1e-05,2.13124]
[1778782374581,61.98,81783.34,0.0,0.98412,1e-05,2.13594]
[1778782379617,61.99,81784.54,0.0,0.98413,1e-05,2.13512]
[1778782384651,61.99,81787.67,0.0,0.98416,1e-05,2.13172]
[1778782389687,62.0,81788.9,0.0,0.98417,1e-05,2.13091]
[1778782394720,62.0,81794.96,0.0,0.98423,1e-05,2.12364]
[1778782399756,62.01,81794.27,0.0,0.98421,1e-05,2.12599]
[1778782406811,62.02,81794.62,0.0,0.9842,1e-05,2.12709]
[1778782411842,62.03,81793.91,0.0,0.9842,1e-05,2.12642]
[1778782416876,62.03,81795.17,0.0,0.98421,1e-05,2.12572]
[1778782421912,62.04,81795.72,0.0,0.98421,1e-05,2.12599]
[1778782426947,62.05,81795.23,0.0,0.98419,1e-05,2.12765]
[1778782431982,62.05,81795.13,0.0,0.98418,1e-05,2.12878]
[1778782437017,62.06,81794.26,0.0,0.98416,1e-05,2.13095]
[1778782442052,62.07,81795.34,0.0,0.98417,1e-05,2.13051]
[1778782448094,62.07,81795.18,0.0,0.98415,1e-05,2.13193]
[1778782453129,62.08,81796.76,0.0,0.98416,1e-05,2.13082]
[1778782458164,62.09,81799.32,0.0,0.98419,1e-05,2.12841]
[1778782463199,62.09,81799.74,0.0,0.98418,1e-05,2.12886]
[1778782468235,62.1,81800.04,0.0,0.98418,1e-05,2.12944]
[1778782473270,62.11,81801.03,0.0,0.9842,1e-05,2.12648]
[1778782476294,62.11,81806.07,0.0,0.98425,1e-05,2.1203]
[1778782481331,62.12,81802.97,0.0,0.98421,1e-05,2.12549]
[1778782486366,62.12,81803.55,0.0,0.98421,1e-05,2.12575]
[1778782491401,62.13,81804.49,0.0,0.98421,1e-05,2.12553]
[1778782496435,62.14,81803.27,0.0,0.98418,1e-05,2.1282]
[1778782501475,62.14,81802.95,0.0,0.98417,1e-05,2.12962]
[1778782505499,62.15,81796.77,0.0,0.98409,1e-05,2.1387]
[1778782508520,62.15,81782.4,0.0,0.98392,1e-05,2.15872]
[1778782509528,62.15,81785.02,0.0,0.98395,1e-05,2.15531]
[1778782512549,62.16,81789.2,0.0,0.98399,1e-05,2.15012]
[1778782516577,62.16,81783.14,0.0,0.98391,1e-05,2.15901]
[1778782518592,62.16,81793.69,0.0,0.98404,1e-05,2.14502]
[1778782519597,62.16,81797.24,0.0,0.98408,1e-05,2.14041]
[1778782521614,62.17,81797.18,0.0,0.98407,1e-05,2.14087]
[1778782526647,62.17,81797.09,0.0,0.98406,1e-05,2.14196]
[1778782531684,62.18,81792.1,0.0,0.98401,1e-05,2.14703]
[1778782536718,62.18,81793.29,0.0,0.98402,1e-05,2.14632]
[1778782541753,62.19,81792.61,0.0,0.98401,1e-05,2.14814]
[1778782546788,62.2,81795.9,0.0,0.98404,1e-05,2.14462]
[1778782551824,62.2,81796.17,0.0,0.98403,1e-05,2.1452]
[1778782552830,62.2,81789.64,0.0,0.98395,1e-05,2.15423]
[1778782553838,62.2,81763.38,0.0,0.98363,1e-05,2.19025]
[1778782554844,62.21,81756.04,0.0,0.98354,1e-05,2.20046]
[1778782555851,62.21,81754.98,0.0,0.98353,1e-05,2.20201]
[1778782557866,62.21,81753.47,0.0,0.98351,1e-05,2.20425]
[1778782562906,62.21,81756.3,0.0,0.98354,1e-05,2.20072]
[1778782563910,62.21,81764.71,0.0,0.98364,1e-05,2.18931]
[1778782566932,62.21,81769.85,0.0,0.9837,1e-05,2.18246]
[1778782572973,62.21,81772.14,0.0,0.98372,1e-05,2.17991]
[1778782578007,62.22,81773.09,0.0,0.98373,1e-05,2.17916]
[1778782583043,62.22,81775.36,0.0,0.98375,1e-05,2.17649]
[1778782588077,62.22,81788.73,0.0,0.98391,1e-05,2.15868]
[1778782589084,62.22,81793.39,0.0,0.98397,1e-05,2.15247]
[1778782593111,62.23,81785.9,0.0,0.98389,1e-05,2.16047]
[1778782598147,62.23,81775.13,0.0,0.98376,1e-05,2.17568]
[1778782599157,62.23,81771.96,0.0,0.98372,1e-05,2.1801]
[1778782601168,62.23,81771.46,0.0,0.98371,1e-05,2.18092]
[1778782606205,62.23,81768.42,0.0,0.98367,1e-05,2.1854]
[1778782607210,62.23,81758.95,0.0,0.98355,1e-05,2.19847]
[1778782608218,62.23,81756.91,0.0,0.98353,1e-05,2.20132]
[1778782611239,62.24,81750.21,0.0,0.98345,1e-05,2.21065]
[1778782614259,62.24,81732.67,0.0,0.98323,1e-05,2.23507]
[1778782615267,62.24,81734.11,0.0,0.98325,1e-05,2.23303]
[1778782616274,62.24,81739.76,0.0,0.98332,1e-05,2.22514]
[1778782620302,62.23,81731.39,0.0,0.98321,1e-05,2.23674]
[1778782621309,62.23,81724.57,0.0,0.98313,1e-05,2.24626]
[1778782622316,62.23,81721.49,0.0,0.98309,1e-05,2.25053]
[1778782624334,62.23,81716.68,0.0,0.98303,1e-05,2.25718]
[1778782626344,62.23,81709.97,0.0,0.98295,1e-05,2.26651]
[1778782628364,62.23,81709.89,0.0,0.98295,1e-05,2.26647]
[1778782633394,62.23,81707.01,0.0,0.98291,1e-05,2.27018]
[1778782636415,62.22,81715.95,0.0,0.98304,1e-05,2.25607]
[1778782637422,62.22,81724.77,0.0,0.98315,1e-05,2.24365]
[1778782638428,62.22,81724.38,0.0,0.98315,1e-05,2.24417]
[1778782643464,62.22,81727.5,0.0,0.98319,1e-05,2.23966]
[1778782645479,62.22,81730.76,0.0,0.98323,1e-05,2.23507]
[1778782650513,62.22,81729.84,0.0,0.98322,1e-05,2.2363]
[1778782655549,62.22,81731.88,0.0,0.98326,1e-05,2.23075]
[1778782656555,62.22,81744.14,0.0,0.98341,1e-05,2.21372]
[1778782658570,62.22,81746.82,0.0,0.98345,1e-05,2.21009]
[1778782663605,62.22,81747.72,0.0,0.98346,1e-05,2.20906]
[1778782668640,62.22,81752.15,0.0,0.98351,1e-05,2.20322]
[1778782673675,62.22,81748.12,0.0,0.98345,1e-05,2.20911]
[1778782678710,62.23,81750.96,0.0,0.98349,1e-05,2.2055]
[1778782683745,62.23,81756.25,0.0,0.98355,1e-05,2.19856]
[1778782688781,62.23,81756.66,0.0,0.98355,1e-05,2.19836]
[1778782693817,62.23,81756.53,0.0,0.98355,1e-05,2.19891]
[1778782694823,62.23,81768.73,0.0,0.98369,1e-05,2.18222]
[1778782695830,62.23,81774.52,0.0,0.98376,1e-05,2.1744]
[1778782697844,62.24,81777.6,0.0,0.9838,1e-05,2.17042]
[1778782702879,62.24,81779.74,0.0,0.98382,1e-05,2.16826]
[1778782708921,62.25,81780.64,0.0,0.98382,1e-05,2.16781]
[1778782713956,62.25,81780.54,0.0,0.98383,1e-05,2.16597]
[1778782714963,62.25,81774.63,0.0,0.98376,1e-05,2.17414]
[1778782719998,62.25,81775.1,0.0,0.98376,1e-05,2.1741]
[1778782725033,62.26,81776.68,0.0,0.98378,1e-05,2.17253]
[1778782731743,62.26,81777.99,0.0,0.98379,1e-05,2.17147]
[1778782737118,62.27,81779.86,0.0,0.9838,1e-05,2.16963]
[1778782742153,62.27,81781.56,0.0,0.98382,1e-05,2.1679]
[1778782745174,62.27,81787.87,0.0,0.98389,1e-05,2.1597]
[1778782749207,62.28,81794.77,0.0,0.98397,1e-05,2.15092]
[1778782752224,62.28,81800.03,0.0,0.98403,1e-05,2.14428]
[1778782755246,62.28,81815.77,0.0,0.98421,1e-05,2.1236]
[1778782756252,62.3,81821.14,0.0,0.98426,1e-05,2.11842]
[1778782757259,62.31,81822.02,0.0,0.98425,1e-05,2.11934]
[1778782762294,62.36,81820.38,0.0,0.98416,1e-05,2.12979]
[1778782766322,62.37,81813.41,0.0,0.98407,1e-05,2.13987]
[1778782772365,62.37,81809.79,0.0,0.98404,1e-05,2.14314]
[1778782776393,62.38,81813.53,0.0,0.98407,1e-05,2.13881]
[1778782781430,62.38,81815.1,0.0,0.98409,1e-05,2.13762]
[1778782783442,62.4,81825.94,0.0,0.98419,1e-05,2.12527]
[1778782784454,62.41,81827.05,0.0,0.98419,1e-05,2.1259]
[1778782789486,62.48,81823.36,0.0,0.98406,1e-05,2.14075]
[1778782794521,62.52,81830.81,0.0,0.98408,1e-05,2.13809]
[1778782797543,62.55,81832.26,0.0,0.98407,1e-05,2.13998]
[1778782802579,62.55,81828.44,0.0,0.98402,1e-05,2.146]
[1778782804595,62.56,81819.73,0.0,0.98391,1e-05,2.15808]
[1778782805600,62.56,81819.85,0.0,0.98391,1e-05,2.15807]
[1778782809627,62.56,81826.27,0.0,0.98398,1e-05,2.15001]
[1778782810634,62.56,81826.63,0.0,0.98398,1e-05,2.14969]
[1778782815669,62.57,81830.23,0.0,0.98402,1e-05,2.14566]
[1778782817694,62.57,81823.39,0.0,0.98393,1e-05,2.15521]
[1778782818694,62.57,81825.43,0.0,0.98396,1e-05,2.15261]
[1778782821713,62.57,81828.92,0.0,0.98399,1e-05,2.14839]
[1778782823727,62.58,81834.89,0.0,0.98406,1e-05,2.14069]
[1778782824735,62.58,81834.44,0.0,0.98406,1e-05,2.14147]
[1778782829769,62.58,81838.06,0.0,0.98409,1e-05,2.13751]
[1778782833805,62.59,81830.47,0.0,0.98401,1e-05,2.14582]
[1778782834805,62.59,81822.66,0.0,0.98392,1e-05,2.15651]
[1778782835811,62.59,81821.07,0.0,0.9839,1e-05,2.15882]
[1778782840847,62.6,81828.33,0.0,0.98398,1e-05,2.14978]
[1778782841865,62.6,81829.72,0.0,0.98399,1e-05,2.14807]
[1778782846890,62.6,81827.16,0.0,0.98396,1e-05,2.15235]
[1778782851926,62.61,81823.32,0.0,0.9839,1e-05,2.15833]
[1778782856960,62.61,81823.06,0.0,0.98389,1e-05,2.15943]
[1778782858975,62.61,81831.68,0.0,0.98399,1e-05,2.1481]
[1778782859981,62.61,81836.31,0.0,0.98405,1e-05,2.14205]
[1778782865018,62.62,81834.71,0.0,0.98402,1e-05,2.14508]
[1778782870056,62.63,81832.42,0.0,0.98399,1e-05,2.14902]
[1778782872744,62.63,81839.4,0.0,0.98406,1e-05,2.14016]
[1778782874096,62.63,81847.79,0.0,0.98416,1e-05,2.12912]
[1778782875105,62.63,81849.22,0.0,0.98418,1e-05,2.12742]
[1778782876103,62.63,81829.98,0.0,0.98395,1e-05,2.15342]
[1778782877112,62.63,81820.65,0.0,0.98383,1e-05,2.16618]
[1778782878122,62.64,81821.04,0.0,0.98384,1e-05,2.16579]
[1778782879126,62.64,81826.3,0.0,0.9839,1e-05,2.15898]
[1778782884159,62.64,81823.04,0.0,0.98385,1e-05,2.16414]
[1778782889193,62.65,81827.33,0.0,0.9839,1e-05,2.15905]
[1778782892888,62.65,81851.71,0.0,0.9842,1e-05,2.12425]
[1778782895236,62.65,81856.8,0.0,0.98426,1e-05,2.11789]
[1778782896248,62.66,81858.8,0.0,0.98428,1e-05,2.11566]
[1778782900271,62.66,81864.23,0.0,0.98433,1e-05,2.10935]
[1778782905306,62.67,81866.81,0.0,0.98435,1e-05,2.10703]
[1778782909334,62.67,81860.53,0.0,0.98427,1e-05,2.11624]
[1778782910345,62.68,81848.8,0.0,0.98413,1e-05,2.13204]
[1778782913028,62.68,81837.38,0.0,0.98399,1e-05,2.14766]
[1778782918398,62.68,81831.72,0.0,0.98392,1e-05,2.15612]
[1778782923433,62.69,81838.0,0.0,0.98399,1e-05,2.14832]
[1778782928470,62.69,81845.53,0.0,0.98407,1e-05,2.13891]
[1778782930483,62.69,81851.92,0.0,0.98415,1e-05,2.13067]
[1778782933504,62.7,81858.01,0.0,0.98421,1e-05,2.12305]
[1778782938538,62.7,81859.29,0.0,0.98422,1e-05,2.12219]
[1778782943573,62.71,81860.94,0.0,0.98423,1e-05,2.12084]
[1778782948610,62.71,81856.11,0.0,0.98417,1e-05,2.12814]
[1778782951633,62.72,81849.34,0.0,0.9841,1e-05,2.13506]
[1778782953647,62.72,81848.04,0.0,0.98408,1e-05,2.1371]
[1778782958684,62.72,81846.59,0.0,0.98406,1e-05,2.1398]
[1778782963718,62.73,81854.69,0.0,0.98415,1e-05,2.1297]
[1778782964725,62.73,81862.11,0.0,0.98424,1e-05,2.11999]
[1778782965738,62.73,81863.21,0.0,0.98425,1e-05,2.1187]
[1778782967746,62.73,81866.19,0.0,0.98428,1e-05,2.11512]
[1778782972781,62.74,81866.38,0.0,0.98427,1e-05,2.11584]
[1778782977817,62.75,81864.94,0.0,0.98425,1e-05,2.11872]
[1778782982852,62.75,81857.75,0.0,0.98415,1e-05,2.12929]
[1778782983859,62.75,81853.1,0.0,0.9841,1e-05,2.13568]
[1778782988895,62.76,81852.98,0.0,0.98409,1e-05,2.13672]
[1778782989901,62.76,81843.02,0.0,0.98397,1e-05,2.15025]
[1778782990909,62.76,81837.11,0.0,0.9839,1e-05,2.15835]
[1778782991915,62.76,81834.23,0.0,0.98386,1e-05,2.16237]
[1778782993935,62.76,81830.82,0.0,0.98382,1e-05,2.16723]
[1778782995945,62.77,81846.77,0.0,0.98401,1e-05,2.146]
[1778782996953,62.77,81847.23,0.0,0.98401,1e-05,2.14553]
[1778782998966,62.77,81852.87,0.0,0.98408,1e-05,2.1383]
[1778783001987,62.77,81841.81,0.0,0.98394,1e-05,2.15362]
[1778783002994,62.77,81836.41,0.0,0.98387,1e-05,2.16103]
[1778783004001,62.77,81837.15,0.0,0.98388,1e-05,2.16016]
[1778783010044,62.78,81833.03,0.0,0.98383,1e-05,2.16643]
[1778783015079,62.78,81835.0,0.0,0.98386,1e-05,2.16166]
[1778783018104,62.78,81822.33,0.0,0.98371,1e-05,2.17912]
[1778783019109,62.78,81820.77,0.0,0.98369,1e-05,2.18131]
[1778783023138,62.79,81815.77,0.0,0.98363,1e-05,2.18839]
[1778783028175,62.79,81819.22,0.0,0.98366,1e-05,2.18408]
[1778783029184,62.79,81828.95,0.0,0.98378,1e-05,2.17089]
[1778783030190,62.79,81830.44,0.0,0.9838,1e-05,2.16897]
[1778783035224,62.79,81838.42,0.0,0.98389,1e-05,2.15869]
[1778783036231,62.79,81838.28,0.0,0.98389,1e-05,2.15899]
[1778783038245,62.79,81845.4,0.0,0.98397,1e-05,2.14964]
[1778783039251,62.79,81847.87,0.0,0.984,1e-05,2.14645]
[1778783041266,62.8,81854.75,0.0,0.98408,1e-05,2.13751]
[1778783043980,62.8,81862.03,0.0,0.98416,1e-05,2.12821]
[1778783045296,62.8,81870.18,0.0,0.98426,1e-05,2.11753]
[1778783046302,62.8,81871.29,0.0,0.98427,1e-05,2.11624]
[1778783049323,62.8,81865.17,0.0,0.98419,1e-05,2.12491]
[1778783054357,62.81,81869.64,0.0,0.98424,1e-05,2.11986]
[1778783059393,62.82,81869.28,0.0,0.98422,1e-05,2.12126]
[1778783064430,62.82,81868.55,0.0,0.98421,1e-05,2.12316]
[1778783069462,62.83,81867.36,0.0,0.98418,1e-05,2.12567]
[1778783074498,62.83,81867.91,0.0,0.9842,1e-05,2.12327]
[1778783077519,62.84,81860.01,0.0,0.9841,1e-05,2.13454]
[1778783082554,62.84,81876.3,0.0,0.98429,1e-05,2.1136]
[1778783083564,62.85,81877.25,0.0,0.9843,1e-05,2.11255]
[1778783087595,62.85,81882.53,0.0,0.98435,1e-05,2.10643]
[1778783089610,62.86,81887.82,0.0,0.98441,1e-05,2.10012]
[1778783094643,62.86,81888.97,0.0,0.98441,1e-05,2.09974]
[1778783100686,62.87,81887.25,0.0,0.98438,1e-05,2.10331]
[1778783104715,62.88,81892.75,0.0,0.98444,1e-05,2.09692]
[1778783109750,62.88,81897.11,0.0,0.98448,1e-05,2.09228]
[1778783114785,62.89,81901.39,0.0,0.98452,1e-05,2.08773]
[1778783119819,62.9,81904.32,0.0,0.98454,1e-05,2.08493]
[1778783124856,62.9,81906.32,0.0,0.98456,1e-05,2.08334]
[1778783129893,62.91,81902.33,0.0,0.9845,1e-05,2.08956]
[1778783131907,62.91,81910.68,0.0,0.98461,1e-05,2.07645]
[1778783133920,62.92,81913.5,0.0,0.98464,1e-05,2.0732]
[1778783138956,62.92,81912.35,0.0,0.98462,1e-05,2.07578]
[1778783142986,62.93,81907.05,0.0,0.98455,1e-05,2.08353]
[1778783148021,62.94,81902.3,0.0,0.98449,1e-05,2.09074]
[1778783151042,62.94,81895.44,0.0,0.9844,1e-05,2.10032]
[1778783156101,62.95,81891.65,0.0,0.98435,1e-05,2.10619]
[1778783157089,62.95,81878.11,0.0,0.98419,1e-05,2.12442]
[1778783158094,62.95,81848.38,0.0,0.98384,1e-05,2.16416]
[1778783159102,62.95,81845.87,0.0,0.98381,1e-05,2.16762]
[1778783160109,62.95,81836.42,0.0,0.98369,1e-05,2.18047]
[1778783161119,62.95,81838.71,0.0,0.98372,1e-05,2.17743]
[1778783166152,62.95,81839.06,0.0,0.98372,1e-05,2.17726]
[1778783171189,62.95,81842.1,0.0,0.98375,1e-05,2.17344]
[1778783176223,62.96,81843.62,0.0,0.98377,1e-05,2.17172]
[1778783181263,62.96,81846.66,0.0,0.9838,1e-05,2.16795]
[1778783182270,62.96,81852.42,0.0,0.98387,1e-05,2.16027]
[1778783183281,62.96,81857.56,0.0,0.98393,1e-05,2.15345]
[1778783185290,62.96,81851.53,0.0,0.98386,1e-05,2.16174]
[1778783190324,62.96,81848.02,0.0,0.98381,1e-05,2.16687]
[1778783195360,62.96,81843.95,0.0,0.98378,1e-05,2.1701]
[1778783200395,62.97,81841.17,0.0,0.98374,1e-05,2.1742]
[1778783205146,62.97,81854.23,0.0,0.9839,1e-05,2.15694]
[1778783206440,62.97,81858.16,0.0,0.98394,1e-05,2.15176]
[1778783209460,62.97,81859.5,0.0,0.98396,1e-05,2.15026]
[1778783212495,62.97,81865.06,0.0,0.98402,1e-05,2.14312]
[1778783215217,62.98,81863.52,0.0,0.984,1e-05,2.14552]
[1778783220549,62.98,81864.5,0.0,0.98401,1e-05,2.1448]
[1778783225286,62.98,81856.09,0.0,0.9839,1e-05,2.15666]
[1778783227600,62.98,81864.58,0.0,0.984,1e-05,2.14549]
[1778783228607,62.99,81868.24,0.0,0.98404,1e-05,2.14073]
[1778783233644,62.99,81872.51,0.0,0.98409,1e-05,2.13569]
[1778783238678,62.99,81868.07,0.0,0.98403,1e-05,2.14229]
[1778783242710,63.0,81858.74,0.0,0.98391,1e-05,2.15528]
[1778783243716,62.99,81855.87,0.0,0.98388,1e-05,2.15842]
[1778783246737,63.01,81853.57,0.0,0.98383,1e-05,2.16432]
[1778783251772,63.04,81854.39,0.0,0.98382,1e-05,2.16488]
[1778783256822,63.05,81852.51,0.0,0.98378,1e-05,2.16929]
[1778783261846,63.05,81851.1,0.0,0.98377,1e-05,2.17153]
[1778783266881,63.06,81847.73,0.0,0.98372,1e-05,2.17641]
[1778783271916,63.06,81846.21,0.0,0.9837,1e-05,2.17877]
[1778783276950,63.06,81847.98,0.0,0.98372,1e-05,2.17667]
[1778783281988,63.06,81852.01,0.0,0.98377,1e-05,2.17155]
[1778783282993,63.06,81860.15,0.0,0.98386,1e-05,2.16066]
[1778783284000,63.06,81865.11,0.0,0.98392,1e-05,2.15409]
[1778783289035,63.08,81863.26,0.0,0.98387,1e-05,2.15946]
[1778783294070,63.08,81865.39,0.0,0.98389,1e-05,2.15703]
[1778783299106,63.09,81864.3,0.0,0.98388,1e-05,2.15893]
[1778783303133,63.09,81869.77,0.0,0.98393,1e-05,2.15279]
[1778783304142,63.1,81877.61,0.0,0.98402,1e-05,2.14327]
[1778783305147,63.11,81876.69,0.0,0.984,1e-05,2.14563]
[1778783310182,63.13,81873.46,0.0,0.98393,1e-05,2.15328]
[1778783315217,63.13,81871.98,0.0,0.98393,1e-05,2.15311]
[1778783320253,63.14,81871.19,0.0,0.98391,1e-05,2.15464]
[1778783321259,63.14,81862.19,0.0,0.9838,1e-05,2.16681]
[1778783322266,63.14,81850.57,0.0,0.98366,1e-05,2.18321]
[1778783323273,63.14,81851.15,0.0,0.98367,1e-05,2.18248]
[1778783326295,63.15,81844.06,0.0,0.98357,1e-05,2.19264]
[1778783327303,63.15,81845.84,0.0,0.9836,1e-05,2.19025]
[1778783332339,63.15,81848.5,0.0,0.98363,1e-05,2.18682]
[1778783337373,63.15,81852.41,0.0,0.98367,1e-05,2.18169]
[1778783342408,63.15,81854.0,0.0,0.98369,1e-05,2.1797]
[1778783345429,63.15,81860.95,0.0,0.98377,1e-05,2.17042]
[1778783346435,63.15,81866.71,0.0,0.98384,1e-05,2.16273]
[1778783347443,63.15,81866.98,0.0,0.98384,1e-05,2.16242]
[1778783349464,63.15,81872.53,0.0,0.98391,1e-05,2.15511]
[1778783350482,63.15,81863.84,0.0,0.9838,1e-05,2.16684]
[1778783351478,63.15,81861.46,0.0,0.98378,1e-05,2.17009]
[1778783356514,63.15,81860.98,0.0,0.98377,1e-05,2.17095]
[1778783361550,63.15,81859.89,0.0,0.98375,1e-05,2.17263]
[1778783362556,63.15,81854.34,0.0,0.98369,1e-05,2.18016]
[1778783363565,63.15,81853.58,0.0,0.98368,1e-05,2.18121]
[1778783368597,63.16,81852.93,0.0,0.98367,1e-05,2.18217]
[1778783369604,63.16,81836.8,0.0,0.98347,1e-05,2.20407]
[1778783370611,63.16,81833.37,0.0,0.98343,1e-05,2.20872]
[1778783376355,63.15,81836.23,0.0,0.98349,1e-05,2.20203]
[1778783381691,63.15,81833.66,0.0,0.98346,1e-05,2.20549]
[1778783386725,63.15,81831.78,0.0,0.98343,1e-05,2.20802]
[1778783391760,63.15,81828.71,0.0,0.9834,1e-05,2.21218]
[1778783396796,63.15,81825.4,0.0,0.98336,1e-05,2.21665]
[1778783401967,63.15,81823.09,0.0,0.98333,1e-05,2.21973]
[1778783407003,63.15,81822.4,0.0,0.98332,1e-05,2.22061]
[1778783411034,63.15,81811.47,0.0,0.98319,1e-05,2.23557]
[1778783413046,63.15,81813.41,0.0,0.98321,1e-05,2.23262]
[1778783418081,63.14,81800.65,0.0,0.98306,1e-05,2.24918]
[1778783419088,63.14,81794.84,0.0,0.98299,1e-05,2.25724]
[1778783420095,63.14,81793.54,0.0,0.98298,1e-05,2.25829]
[1778783421102,63.13,81793.67,0.0,0.98299,1e-05,2.25723]
[1778783426138,63.1,81797.01,0.0,0.98307,1e-05,2.24804]
[1778783431173,63.1,81800.51,0.0,0.98314,1e-05,2.23995]
[1778783436211,63.1,81800.93,0.0,0.98315,1e-05,2.23931]
[1778783439229,63.1,81814.1,0.0,0.98331,1e-05,2.22151]
[1778783440236,63.1,81816.98,0.0,0.98334,1e-05,2.2177]
[1778783446306,63.11,81815.87,0.0,0.98332,1e-05,2.22011]
[1778783448300,63.11,81822.1,0.0,0.98339,1e-05,2.21204]
[1778783451323,63.11,81827.21,0.0,0.98345,1e-05,2.20539]
[1778783453338,63.12,81829.14,0.0,0.98347,1e-05,2.20312]
[1778783458373,63.12,81820.6,0.0,0.98336,1e-05,2.2157]
[1778783459379,63.12,81820.17,0.0,0.98335,1e-05,2.21645]
[1778783464419,63.13,81825.89,0.0,0.98341,1e-05,2.20947]
[1778783465422,63.13,81833.7,0.0,0.98351,1e-05,2.199]
[1778783466429,63.13,81836.58,0.0,0.98354,1e-05,2.19529]
[1778783467436,63.15,81841.69,0.0,0.98358,1e-05,2.19061]
[1778783471465,63.15,81836.09,0.0,0.98351,1e-05,2.19897]
[1778783476501,63.16,81835.73,0.0,0.98349,1e-05,2.20056]
[1778783477508,63.16,81830.37,0.0,0.98343,1e-05,2.20808]
[1778783479523,63.16,81827.07,0.0,0.98338,1e-05,2.21299]
[1778783482543,63.17,81816.47,0.0,0.98325,1e-05,2.22846]
[1778783483550,63.17,81808.72,0.0,0.98315,1e-05,2.23913]
[1778783484558,63.17,81805.34,0.0,0.9831,1e-05,2.24416]
[1778783486572,63.17,81803.06,0.0,0.98307,1e-05,2.248]
[1778783491606,63.18,81801.22,0.0,0.98306,1e-05,2.24871]
[1778783494628,63.18,81795.05,0.0,0.98298,1e-05,2.25764]
[1778783497650,63.18,81786.32,0.0,0.98287,1e-05,2.27013]
[1778783499663,63.19,81783.55,0.0,0.98283,1e-05,2.27419]
[1778783504700,63.19,81783.87,0.0,0.98283,1e-05,2.27425]
[1778783509736,63.19,81779.43,0.0,0.98277,1e-05,2.28097]
[1778783517350,63.2,81779.08,0.0,0.98276,1e-05,2.2823]
[1778783520810,63.2,81786.99,0.0,0.98285,1e-05,2.27157]
[1778783523843,63.2,81771.93,0.0,0.98266,1e-05,2.29301]
[1778783524841,63.2,81768.43,0.0,0.98262,1e-05,2.29802]
[1778783528868,63.2,81779.65,0.0,0.98275,1e-05,2.28259]
[1778783529877,63.21,81789.27,0.0,0.98287,1e-05,2.26942]
[1778783534909,63.21,81793.93,0.0,0.98293,1e-05,2.26349]
[1778783535916,63.21,81787.68,0.0,0.98285,1e-05,2.27232]
[1778783537491,63.21,81788.09,0.0,0.98285,1e-05,2.27196]
[1778783542968,63.22,81789.87,0.0,0.98287,1e-05,2.27002]
[1778783547563,63.23,81797.73,0.0,0.98295,1e-05,2.26064]
[1778783553036,63.23,81795.26,0.0,0.98294,1e-05,2.26191]
[1778783558072,63.23,81795.04,0.0,0.98293,1e-05,2.26276]
[1778783560085,63.23,81788.48,0.0,0.98285,1e-05,2.2721]
[1778783562100,63.23,81786.53,0.0,0.98282,1e-05,2.27501]
[1778783567703,63.24,81787.77,0.0,0.98283,1e-05,2.27382]
[1778783572175,63.24,81780.44,0.0,0.98273,1e-05,2.28453]
[1778783573182,63.24,81774.87,0.0,0.98266,1e-05,2.29234]
[1778783575196,63.24,81769.9,0.0,0.9826,1e-05,2.29947]
[1778783577773,63.24,81764.95,0.0,0.98253,1e-05,2.30662]
[1778783583257,63.25,81766.96,0.0,0.98256,1e-05,2.30408]
[1778783588298,63.25,81766.53,0.0,0.98255,1e-05,2.30486]
[1778783593331,63.25,81764.25,0.0,0.98252,1e-05,2.30843]
[1778783598366,63.25,81762.29,0.0,0.98249,1e-05,2.31155]
[1778783603401,63.25,81763.65,0.0,0.9825,1e-05,2.31022]
[1778783608436,63.26,81756.52,0.0,0.9824,1e-05,2.32159]
[1778783609443,63.26,81742.54,0.0,0.98222,1e-05,2.34147]
[1778783610450,63.26,81740.52,0.0,0.98219,1e-05,2.34441]
[1778783614478,63.26,81735.12,0.0,0.98214,1e-05,2.34954]
[1778783616492,63.26,81735.55,0.0,0.98215,1e-05,2.349]
[1778783621528,63.27,81736.88,0.0,0.98216,1e-05,2.34721]
[1778783625576,63.27,81731.29,0.0,0.98209,1e-05,2.35527]
[1778783627571,63.27,81735.58,0.0,0.98214,1e-05,2.34912]
[1778783629585,63.27,81737.32,0.0,0.98217,1e-05,2.34666]
[1778783631598,63.27,81742.41,0.0,0.98223,1e-05,2.33942]
[1778783632605,63.27,81745.09,0.0,0.98227,1e-05,2.33562]
[1778783634619,63.27,81752.57,0.0,0.98236,1e-05,2.32506]
[1778783639675,63.27,81750.21,0.0,0.98233,1e-05,2.32862]
[1778783640688,63.27,81637.42,0.0,0.98082,1e-05,2.49325]
[1778783641745,63.27,81549.39,0.0,0.97957,1e-05,2.62799]
[1778783643758,63.24,81548.18,0.0,0.9796,1e-05,2.62481]
[1778783644758,63.24,81557.88,0.0,0.97974,1e-05,2.60927]
[1778783645759,63.24,81569.0,0.0,0.97991,1e-05,2.59203]
[1778783646763,63.23,81567.22,0.0,0.97988,1e-05,2.59438]
[1778783648783,63.23,81561.57,0.0,0.97981,1e-05,2.60229]
[1778783650791,63.22,81556.41,0.0,0.97974,1e-05,2.60944]
[1778783651798,63.22,81548.94,0.0,0.97964,1e-05,2.62063]
[1778783652806,63.22,81546.48,0.0,0.97961,1e-05,2.62401]
[1778783657841,63.2,81535.09,0.0,0.97946,1e-05,2.6394]
[1778783658847,63.2,81533.73,0.0,0.97945,1e-05,2.64103]
[1778783663881,63.19,81538.85,0.0,0.97954,1e-05,2.63069]
[1778783666902,63.18,81553.44,0.0,0.97976,1e-05,2.60706]
[1778783668431,63.18,81555.25,0.0,0.9798,1e-05,2.60367]
[1778783670932,63.16,81546.17,0.0,0.9797,1e-05,2.61433]
[1778783671937,63.16,81525.28,0.0,0.97941,1e-05,2.6437]
[1778783672945,63.13,81522.69,0.0,0.97941,1e-05,2.64393]
[1778783674960,63.11,81513.67,0.0,0.97932,1e-05,2.65394]
[1778783675966,63.11,81509.41,0.0,0.97926,1e-05,2.66026]
[1778783678501,63.1,81507.72,0.0,0.97924,1e-05,2.66169]
[1778783683015,63.09,81520.32,0.0,0.97944,1e-05,2.64017]
[1778783684024,63.09,81527.32,0.0,0.97955,1e-05,2.62881]
[1778783685031,63.09,81527.16,0.0,0.97955,1e-05,2.6287]
[1778783688571,63.06,81510.67,0.0,0.97935,1e-05,2.64975]
[1778783692080,62.99,81511.16,0.0,0.97947,1e-05,2.63754]
[1778783697116,62.96,81508.4,0.0,0.97947,1e-05,2.63674]
[1778783702152,62.95,81520.64,0.0,0.97967,1e-05,2.61568]
[1778783703159,62.95,81525.41,0.0,0.97974,1e-05,2.60787]
[1778783704166,62.95,81528.13,0.0,0.97979,1e-05,2.6033]
[1778783705174,62.94,81528.75,0.0,0.9798,1e-05,2.60202]
[1778783710211,62.93,81536.67,0.0,0.97993,1e-05,2.58797]
[1778783711215,62.93,81539.71,0.0,0.97997,1e-05,2.58299]
[1778783713230,62.93,81547.62,0.0,0.98009,1e-05,2.57028]
[1778783715244,62.93,81536.79,0.0,0.97994,1e-05,2.58679]
[1778783716251,62.92,81527.28,0.0,0.97981,1e-05,2.60107]
[1778783717259,62.92,81524.33,0.0,0.97977,1e-05,2.60537]
[1778783722293,62.9,81523.09,0.0,0.97979,1e-05,2.60301]
[1778783727329,62.87,81521.16,0.0,0.97981,1e-05,2.60077]
[1778783732365,62.86,81518.76,0.0,0.9798,1e-05,2.6003]
[1778783735386,62.86,81527.22,0.0,0.97993,1e-05,2.58661]
[1778783738931,62.85,81530.73,0.0,0.97999,1e-05,2.58071]
[1778783742435,62.85,81540.38,0.0,0.98013,1e-05,2.56522]
[1778783744449,62.85,81541.1,0.0,0.98014,1e-05,2.56387]
[1778783746464,62.85,81545.14,0.0,0.9802,1e-05,2.55742]
[1778783751498,62.84,81550.05,0.0,0.98028,1e-05,2.54939]
[1778783756533,62.84,81545.9,0.0,0.98022,1e-05,2.55533]
[1778783758547,62.84,81537.08,0.0,0.9801,1e-05,2.56874]
[1778783760561,62.84,81537.33,0.0,0.9801,1e-05,2.56811]
[1778783765602,62.84,81541.94,0.0,0.98018,1e-05,2.56043]
[1778783770634,62.83,81538.54,0.0,0.98013,1e-05,2.56515]
[1778783774665,62.83,81543.68,0.0,0.98021,1e-05,2.55677]
[1778783779700,62.83,81542.28,0.0,0.98019,1e-05,2.55838]
[1778783780707,62.83,81536.14,0.0,0.98011,1e-05,2.56774]
[1778783781719,62.83,81536.79,0.0,0.98012,1e-05,2.56661]
[1778783785743,62.82,81531.67,0.0,0.98005,1e-05,2.57399]
[1778783788765,62.82,81537.59,0.0,0.98014,1e-05,2.56438]
[1778783793797,62.81,81537.25,0.0,0.98016,1e-05,2.56108]
[1778783798834,62.81,81537.87,0.0,0.98018,1e-05,2.55924]
[1778783803868,62.8,81536.53,0.0,0.98017,1e-05,2.56042]
[1778783808904,62.8,81534.72,0.0,0.98015,1e-05,2.56231]
[1778783810917,62.8,81529.32,0.0,0.98008,1e-05,2.57028]
[1778783815952,62.79,81517.86,0.0,0.97992,1e-05,2.58706]
[1778783816959,62.79,81516.02,0.0,0.9799,1e-05,2.5897]
[1778783821994,62.78,81515.46,0.0,0.9799,1e-05,2.58947]
[1778783825015,62.78,81507.06,0.0,0.97978,1e-05,2.60188]
[1778783828037,62.77,81500.3,0.0,0.97969,1e-05,2.61171]
[1778783830055,62.77,81494.82,0.0,0.97961,1e-05,2.61977]
[1778783835090,62.76,81491.66,0.0,0.97958,1e-05,2.62339]
[1778783840122,62.76,81490.41,0.0,0.97957,1e-05,2.62402]
[1778783845157,62.75,81488.62,0.0,0.97956,1e-05,2.62563]
[1778783849707,62.74,81502.7,0.0,0.97978,1e-05,2.60239]
[1778783851200,62.74,81504.5,0.0,0.97983,1e-05,2.59639]
[1778783854221,62.74,81510.6,0.0,0.97992,1e-05,2.58628]
[1778783859777,62.73,81516.89,0.0,0.98002,1e-05,2.57543]
[1778783865298,62.73,81519.07,0.0,0.98006,1e-05,2.57119]
[1778783869850,62.72,81524.77,0.0,0.98015,1e-05,2.56154]
[1778783872348,62.72,81529.39,0.0,0.98022,1e-05,2.55397]
[1778783874361,62.72,81535.98,0.0,0.98032,1e-05,2.54368]
[1778783876375,62.72,81542.91,0.0,0.98042,1e-05,2.53269]
[1778783878389,62.71,81547.94,0.0,0.98049,1e-05,2.5248]
[1778783881410,62.71,81552.61,0.0,0.98056,1e-05,2.51743]
[1778783884431,62.71,81559.24,0.0,0.98066,1e-05,2.50711]
[1778783889989,62.71,81554.77,0.0,0.9806,1e-05,2.51363]
[1778783893497,62.71,81560.6,0.0,0.98068,1e-05,2.50447]
[1778783895513,62.71,81544.17,0.0,0.98045,1e-05,2.52942]
[1778783896518,62.71,81539.72,0.0,0.98039,1e-05,2.53614]
[1778783900064,62.7,81535.98,0.0,0.98034,1e-05,2.54152]
[1778783905582,62.7,81531.12,0.0,0.98027,1e-05,2.54839]
[1778783910617,62.7,81532.52,0.0,0.9803,1e-05,2.54572]
[1778783915652,62.7,81531.13,0.0,0.9803,1e-05,2.5444]
[1778783920688,62.69,81530.35,0.0,0.9803,1e-05,2.54507]
[1778783925722,62.69,81531.55,0.0,0.98032,1e-05,2.5427]
[1778783930757,62.69,81531.94,0.0,0.98033,1e-05,2.54159]
[1778783935793,62.68,81530.52,0.0,0.98031,1e-05,2.54329]
[1778783940828,62.68,81528.37,0.0,0.98029,1e-05,2.54611]
[1778783945862,62.68,81530.01,0.0,0.98032,1e-05,2.54309]
[1778783950897,62.67,81529.57,0.0,0.98031,1e-05,2.54332]
[1778783952919,62.67,81518.53,0.0,0.98016,1e-05,2.56017]
[1778783953924,62.67,81517.88,0.0,0.98015,1e-05,2.56106]
[1778783954931,62.67,81510.64,0.0,0.98004,1e-05,2.57215]
[1778783955938,62.67,81510.21,0.0,0.98004,1e-05,2.57268]
[1778783958977,62.67,81516.51,0.0,0.98013,1e-05,2.56247]
[1778783960984,62.67,81523.0,0.0,0.98023,1e-05,2.55218]
[1778783961989,62.67,81522.29,0.0,0.98022,1e-05,2.55317]
[1778783967028,62.66,81532.7,0.0,0.98038,1e-05,2.53658]
[1778783968033,62.66,81567.91,0.0,0.98087,1e-05,2.48294]
[1778783973070,62.66,81571.8,0.0,0.98095,1e-05,2.47423]
[1778783978105,62.66,81572.23,0.0,0.98095,1e-05,2.4737]
[1778783983140,62.66,81571.94,0.0,0.98095,1e-05,2.47427]
[1778783988175,62.67,81571.75,0.0,0.98094,1e-05,2.47468]
[1778783990190,62.67,81562.18,0.0,0.98081,1e-05,2.48919]
[1778783991197,62.67,81556.43,0.0,0.98073,1e-05,2.49791]
[1778783992204,62.67,81555.39,0.0,0.98071,1e-05,2.49947]
[1778783997238,62.67,81553.93,0.0,0.98069,1e-05,2.50158]
[1778784002274,62.66,81552.03,0.0,0.98067,1e-05,2.50434]
[1778784007310,62.66,81554.04,0.0,0.9807,1e-05,2.50114]
[1778784010839,62.66,81548.4,0.0,0.98062,1e-05,2.50954]
[1778784012345,62.66,81541.18,0.0,0.98052,1e-05,2.52056]
[1778784013352,62.66,81538.94,0.0,0.98049,1e-05,2.52392]
[1778784017380,62.66,81535.0,0.0,0.98043,1e-05,2.52965]
[1778784020909,62.66,81526.92,0.0,0.98032,1e-05,2.54162]
[1778784024435,62.66,81519.87,0.0,0.98022,1e-05,2.55228]
[1778784026446,62.66,81515.07,0.0,0.98016,1e-05,2.55949]
[1778784031487,62.65,81514.15,0.0,0.98018,1e-05,2.5564]
[1778784034502,62.64,81508.65,0.0,0.98011,1e-05,2.5636]
[1778784037523,62.64,81504.41,0.0,0.98005,1e-05,2.56984]
[1778784039538,62.63,81490.48,0.0,0.97985,1e-05,2.59116]
[1778784041051,62.63,81488.36,0.0,0.97982,1e-05,2.59432]
[1778784046591,62.63,81485.59,0.0,0.97979,1e-05,2.59762]
[1778784051623,62.62,81481.87,0.0,0.97975,1e-05,2.60253]
[1778784053637,62.62,81488.29,0.0,0.97984,1e-05,2.59209]
[1778784054644,62.62,81489.87,0.0,0.97987,1e-05,2.58945]
[1778784059679,62.61,81488.85,0.0,0.97986,1e-05,2.59021]
[1778784064714,62.61,81489.58,0.0,0.97988,1e-05,2.58822]
[1778784069749,62.6,81491.46,0.0,0.97992,1e-05,2.58447]
[1778784074785,62.6,81488.98,0.0,0.97989,1e-05,2.58756]
[1778784078812,62.59,81486.13,0.0,0.97985,1e-05,2.59135]
[1778784083847,62.59,81489.6,0.0,0.97991,1e-05,2.58509]
[1778784088882,62.59,81489.27,0.0,0.97991,1e-05,2.58479]
[1778784093917,62.58,81488.2,0.0,0.97993,1e-05,2.58267]
[1778784098952,62.58,81488.74,0.0,0.97994,1e-05,2.58102]
[1778784103989,62.57,81483.76,0.0,0.97988,1e-05,2.58794]
[1778784106003,62.57,81476.4,0.0,0.97977,1e-05,2.59911]
[1778784108017,62.57,81470.8,0.0,0.97969,1e-05,2.60751]
[1778784111039,62.56,81468.42,0.0,0.97966,1e-05,2.61062]
[1778784116073,62.56,81464.71,0.0,0.97962,1e-05,2.61539]
[1778784121111,62.55,81463.78,0.0,0.97961,1e-05,2.61582]
[1778784123122,62.55,81470.7,0.0,0.97972,1e-05,2.60451]
[1778784124131,62.55,81475.47,0.0,0.97979,1e-05,2.59684]
[1778784126145,62.54,81474.74,0.0,0.97978,1e-05,2.59766]
[1778784128156,62.54,81480.6,0.0,0.97987,1e-05,2.58814]
[1778784132185,62.54,81486.77,0.0,0.97997,1e-05,2.57789]
[1778784137221,62.53,81497.51,0.0,0.98013,1e-05,2.56046]
[1778784138227,62.53,81501.7,0.0,0.98019,1e-05,2.55385]
[1778784141265,62.52,81506.3,0.0,0.98028,1e-05,2.54462]
[1778784144269,62.52,81509.12,0.0,0.98032,1e-05,2.54003]
[1778784149305,62.52,81510.78,0.0,0.98035,1e-05,2.5371]
[1778784154342,62.52,81512.37,0.0,0.9804,1e-05,2.53138]
[1778784158375,62.51,81521.35,0.0,0.98053,1e-05,2.51734]
[1778784159375,62.51,81524.85,0.0,0.98058,1e-05,2.51193]
[1778784164411,62.51,81523.66,0.0,0.98056,1e-05,2.51358]
[1778784169445,62.51,81522.96,0.0,0.98055,1e-05,2.51448]
[1778784171978,62.51,81516.82,0.0,0.98047,1e-05,2.52378]
[1778784173473,62.51,81516.87,0.0,0.98047,1e-05,2.52365]
[1778784179515,62.51,81515.96,0.0,0.98046,1e-05,2.52472]
[1778784184553,62.51,81514.45,0.0,0.98044,1e-05,2.52678]
[1778784189588,62.51,81510.02,0.0,0.98038,1e-05,2.53333]
[1778784192117,62.51,81503.44,0.0,0.98029,1e-05,2.54327]
[1778784196638,62.5,81511.57,0.0,0.9804,1e-05,2.53042]
[1778784197644,62.5,81510.4,0.0,0.98039,1e-05,2.53217]
[1778784202683,62.5,81509.85,0.0,0.98038,1e-05,2.53274]
[1778784207718,62.5,81509.23,0.0,0.98038,1e-05,2.53337]
[1778784212748,62.5,81507.46,0.0,0.98038,1e-05,2.53292]
[1778784218791,62.5,81505.95,0.0,0.98036,1e-05,2.53497]
[1778784223826,62.49,81505.26,0.0,0.98035,1e-05,2.53582]
[1778784228861,62.49,81505.07,0.0,0.98035,1e-05,2.5359]
[1778784233897,62.49,81504.11,0.0,0.98034,1e-05,2.53717]
[1778784238934,62.49,81503.7,0.0,0.98033,1e-05,2.53759]
[1778784243967,62.49,81501.37,0.0,0.9803,1e-05,2.54098]
[1778784249003,62.49,81503.01,0.0,0.98033,1e-05,2.53823]
[1778784254038,62.49,81500.56,0.0,0.98029,1e-05,2.54181]
[1778784259072,62.49,81502.1,0.0,0.98032,1e-05,2.53922]
[1778784264107,62.48,81497.9,0.0,0.98026,1e-05,2.54549]
[1778784269142,62.48,81497.76,0.0,0.98026,1e-05,2.54547]
[1778784271156,62.48,81492.43,0.0,0.9802,1e-05,2.55068]
[1778784276191,62.48,81489.58,0.0,0.98017,1e-05,2.55479]
[1778784278206,62.48,81495.56,0.0,0.98025,1e-05,2.5454]
[1778784279214,62.48,81502.77,0.0,0.98036,1e-05,2.53422]
[1778784280219,62.48,81505.34,0.0,0.98039,1e-05,2.53023]
[1778784283240,62.48,81507.39,0.0,0.98042,1e-05,2.52703]
[1778784288276,62.48,81502.93,0.0,0.98036,1e-05,2.53381]
[1778784293310,62.48,81499.55,0.0,0.98031,1e-05,2.53888]
[1778784296332,62.48,81492.01,0.0,0.98021,1e-05,2.55042]
[1778784301366,62.48,81492.69,0.0,0.98022,1e-05,2.54908]
[1778784303380,62.48,81499.47,0.0,0.98032,1e-05,2.53848]
[1778784308415,62.47,81499.51,0.0,0.98032,1e-05,2.53821]
[1778784313450,62.47,81498.51,0.0,0.98031,1e-05,2.53955]
[1778784318488,62.47,81497.34,0.0,0.98029,1e-05,2.54111]
[1778784323519,62.47,81499.54,0.0,0.98033,1e-05,2.53747]
[1778784328555,62.47,81501.32,0.0,0.98035,1e-05,2.5345]
[1778784330572,62.47,81494.56,0.0,0.98026,1e-05,2.54485]
[1778784331579,62.47,81495.6,0.0,0.9803,1e-05,2.54025]
[1778784335607,62.47,81500.83,0.0,0.98037,1e-05,2.53196]
[1778784340642,62.47,81500.74,0.0,0.98037,1e-05,2.53189]
[1778784345679,62.46,81499.96,0.0,0.98036,1e-05,2.53287]
[1778784347691,62.46,81494.4,0.0,0.98028,1e-05,2.54136]
[1778784349705,62.46,81488.54,0.0,0.9802,1e-05,2.5503]
[1778784354741,62.46,81491.88,0.0,0.98025,1e-05,2.54477]
[1778784359774,62.46,81491.89,0.0,0.98026,1e-05,2.54446]
[1778784361794,62.46,81483.11,0.0,0.98013,1e-05,2.55794]
[1778784366824,62.46,81488.47,0.0,0.98021,1e-05,2.54923]
[1778784367831,62.46,81495.93,0.0,0.98032,1e-05,2.53761]
[1778784369845,62.45,81492.91,0.0,0.98028,1e-05,2.54215]
[1778784371859,62.45,81486.52,0.0,0.98019,1e-05,2.55193]
[1778784373394,62.45,81486.01,0.0,0.98018,1e-05,2.55257]
[1778784375888,62.45,81491.35,0.0,0.98026,1e-05,2.54406]
[1778784380923,62.45,81492.85,0.0,0.98028,1e-05,2.54141]
[1778784383464,62.45,81506.17,0.0,0.98048,1e-05,2.52076]
[1778784383944,62.45,81506.17,0.0,0.98048,1e-05,2.52072]
[1778784385959,62.45,81513.98,0.0,0.98059,1e-05,2.5087]
[1778784386965,62.45,81518.53,0.0,0.98065,1e-05,2.50174]
[1778784391999,62.45,81518.03,0.0,0.98067,1e-05,2.49965]
[1778784393534,62.45,81526.31,0.0,0.98078,1e-05,2.48704]
[1778784395022,62.45,81526.47,0.0,0.98079,1e-05,2.48686]
[1778784399050,62.45,81533.47,0.0,0.98088,1e-05,2.47638]
[1778784401063,62.45,81539.78,0.0,0.98097,1e-05,2.46693]
[1778784402070,62.45,81542.45,0.0,0.98101,1e-05,2.46296]
[1778784407106,62.45,81543.61,0.0,0.98102,1e-05,2.46157]
[1778784412142,62.46,81545.55,0.0,0.98104,1e-05,2.45901]
[1778784417176,62.46,81546.0,0.0,0.98105,1e-05,2.45871]
[1778784422211,62.46,81546.47,0.0,0.98105,1e-05,2.4584]
[1778784427246,62.46,81545.61,0.0,0.98103,1e-05,2.46008]
[1778784433814,62.46,81544.32,0.0,0.98101,1e-05,2.46247]
[1778784439330,62.47,81541.31,0.0,0.98097,1e-05,2.46746]
[1778784440337,62.47,81534.66,0.0,0.98087,1e-05,2.47759]
[1778784441344,62.47,81529.77,0.0,0.9808,1e-05,2.48506]
[1778784443360,62.47,81529.82,0.0,0.9808,1e-05,2.48506]
[1778784448393,62.47,81532.76,0.0,0.98084,1e-05,2.48076]
[1778784453428,62.47,81538.84,0.0,0.98095,1e-05,2.46881]
[1778784458465,62.47,81542.12,0.0,0.98099,1e-05,2.4641]
[1778784460478,62.47,81550.02,0.0,0.9811,1e-05,2.45231]
[1778784461489,62.47,81549.9,0.0,0.9811,1e-05,2.45256]
[1778784466524,62.48,81552.51,0.0,0.98113,1e-05,2.44899]
[1778784471559,62.48,81554.09,0.0,0.98115,1e-05,2.44698]
[1778784476594,62.48,81554.43,0.0,0.98115,1e-05,2.44687]
[1778784481631,62.48,81556.01,0.0,0.98117,1e-05,2.4449]
[1778784486664,62.48,81553.54,0.0,0.98113,1e-05,2.449]
[1778784489690,62.49,81544.0,0.0,0.981,1e-05,2.46352]
[1778784490692,62.49,81532.75,0.0,0.98084,1e-05,2.48069]
[1778784493713,62.49,81528.28,0.0,0.98077,1e-05,2.4875]
[1778784496735,62.49,81509.09,0.0,0.9805,1e-05,2.51678]
[1778784498749,62.49,81501.32,0.0,0.98039,1e-05,2.5286]
[1778784503786,62.48,81511.21,0.0,0.98054,1e-05,2.51309]
[1778784508819,62.48,81510.54,0.0,0.98053,1e-05,2.51395]
[1778784511839,62.48,81501.31,0.0,0.98042,1e-05,2.52508]
[1778784513854,62.48,81496.08,0.0,0.98035,1e-05,2.53302]
[1778784517885,62.48,81489.48,0.0,0.98025,1e-05,2.54295]
[1778784519902,62.48,81483.92,0.0,0.98017,1e-05,2.55141]
[1778784524463,62.48,81479.91,0.0,0.98012,1e-05,2.55713]
[1778784528959,62.47,81491.91,0.0,0.9803,1e-05,2.53818]
[1778784529966,62.47,81508.06,0.0,0.98053,1e-05,2.51329]
[1778784535001,62.47,81511.07,0.0,0.98057,1e-05,2.50859]
[1778784540038,62.47,81514.78,0.0,0.98063,1e-05,2.50287]
[1778784542051,62.47,81520.32,0.0,0.9807,1e-05,2.4944]
[1778784543061,62.47,81526.39,0.0,0.98079,1e-05,2.48517]
[1778784544605,62.47,81529.92,0.0,0.98084,1e-05,2.48]
[1778784549101,62.47,81535.62,0.0,0.98092,1e-05,2.47144]
[1778784550107,62.47,81534.91,0.0,0.98091,1e-05,2.47255]
[1778784555143,62.48,81536.07,0.0,0.98092,1e-05,2.47095]
[1778784559170,62.48,81561.32,0.0,0.98127,1e-05,2.43309]
[1778784560177,62.48,81566.59,0.0,0.98134,1e-05,2.42532]
[1778784561187,62.48,81566.1,0.0,0.98134,1e-05,2.42616]
[1778784562191,62.48,81571.75,0.0,0.98141,1e-05,2.41785]
[1778784563198,62.48,81576.79,0.0,0.98148,1e-05,2.41049]
[1778784564745,62.48,81575.52,0.0,0.98146,1e-05,2.41267]
[1778784570260,62.48,81573.39,0.0,0.98143,1e-05,2.41654]
[1778784575296,62.49,81569.59,0.0,0.98139,1e-05,2.42008]
[1778784580332,62.49,81565.25,0.0,0.98132,1e-05,2.42728]
[1778784585367,62.5,81560.99,0.0,0.98126,1e-05,2.43431]
[1778784590401,62.5,81551.23,0.0,0.98112,1e-05,2.44959]
[1778784591413,62.5,81547.62,0.0,0.98106,1e-05,2.45522]
[1778784596443,62.51,81541.98,0.0,0.98098,1e-05,2.46415]
[1778784601479,62.51,81537.37,0.0,0.98091,1e-05,2.47142]
[1778784603499,62.51,81528.94,0.0,0.98079,1e-05,2.48427]
[1778784608530,62.51,81529.37,0.0,0.9808,1e-05,2.48371]
[1778784609544,62.51,81515.96,0.0,0.98061,1e-05,2.50417]
[1778784610547,62.51,81512.06,0.0,0.98055,1e-05,2.5101]
[1778784612558,62.51,81506.64,0.0,0.98048,1e-05,2.51833]
[1778784614572,62.51,81498.5,0.0,0.98036,1e-05,2.53076]
[1778784619607,62.51,81497.23,0.0,0.98035,1e-05,2.53239]
[1778784624642,62.5,81495.79,0.0,0.98033,1e-05,2.53429]
[1778784629681,62.5,81497.85,0.0,0.98036,1e-05,2.53079]
[1778784631693,62.5,81503.35,0.0,0.98046,1e-05,2.5193]
[1778784636728,62.5,81498.63,0.0,0.9804,1e-05,2.52632]
[1778784641765,62.5,81497.07,0.0,0.98038,1e-05,2.52847]
[1778784646800,62.5,81492.45,0.0,0.98031,1e-05,2.5353]
[1778784650826,62.49,81486.42,0.0,0.98023,1e-05,2.54436]
[1778784655861,62.49,81488.22,0.0,0.98026,1e-05,2.54119]
[1778784660895,62.49,81489.99,0.0,0.98029,1e-05,2.53805]
[1778784663916,62.49,81475.66,0.0,0.98008,1e-05,2.55996]
[1778784667948,62.49,81470.78,0.0,0.98002,1e-05,2.56702]
[1778784672981,62.48,81474.05,0.0,0.98007,1e-05,2.56125]
[1778784674995,62.48,81481.54,0.0,0.98018,1e-05,2.54938]
[1778784676003,62.48,81486.44,0.0,0.98025,1e-05,2.54169]
[1778784679031,62.48,81481.15,0.0,0.98018,1e-05,2.54958]
[1778784681038,62.48,81486.42,0.0,0.98026,1e-05,2.54122]
[1778784686078,62.47,81483.07,0.0,0.98021,1e-05,2.54592]
[1778784691114,62.47,81485.58,0.0,0.98028,1e-05,2.53862]
[1778784696147,62.47,81487.85,0.0,0.98031,1e-05,2.53467]
[1778784702190,62.46,81489.35,0.0,0.98034,1e-05,2.53184]
[1778784707243,62.46,81488.24,0.0,0.98033,1e-05,2.53313]
[1778784712285,62.46,81482.57,0.0,0.98025,1e-05,2.54148]
[1778784713292,62.46,81480.51,0.0,0.98022,1e-05,2.54457]
[1778784718327,62.46,81481.36,0.0,0.98024,1e-05,2.54271]
[1778784722358,62.45,81476.81,0.0,0.98018,1e-05,2.5493]
[1778784727390,62.45,81486.95,0.0,0.98033,1e-05,2.53302]
[1778784728399,62.45,81507.7,0.0,0.98063,1e-05,2.50105]
[1778784729404,62.45,81523.74,0.0,0.98085,1e-05,2.47658]
[1778784730411,62.45,81525.78,0.0,0.98088,1e-05,2.47349]
[1778784735947,62.45,81525.79,0.0,0.98088,1e-05,2.47358]
[1778784741494,62.45,81523.62,0.0,0.98085,1e-05,2.47697]
[1778784747537,62.45,81523.11,0.0,0.98084,1e-05,2.47786]
[1778784749549,62.45,81517.3,0.0,0.98076,1e-05,2.4867]
[1778784754585,62.45,81513.55,0.0,0.98073,1e-05,2.48958]
[1778784759620,62.45,81518.94,0.0,0.9808,1e-05,2.4815]
[1778784764655,62.45,81521.14,0.0,0.98083,1e-05,2.47831]
[1778784769690,62.45,81521.27,0.0,0.98083,1e-05,2.47828]
[1778784772711,62.45,81527.04,0.0,0.98091,1e-05,2.46965]
[1778784777746,62.46,81528.71,0.0,0.98093,1e-05,2.46738]
[1778784781773,62.46,81523.22,0.0,0.98085,1e-05,2.47589]
[1778784782781,62.46,81517.23,0.0,0.98077,1e-05,2.48501]
[1778784785807,62.46,81509.65,0.0,0.98066,1e-05,2.49661]
[1778784786810,62.46,81494.85,0.0,0.98045,1e-05,2.51926]
[1778784788825,62.46,81483.61,0.0,0.98029,1e-05,2.53649]
[1778784790837,62.46,81477.72,0.0,0.98021,1e-05,2.54547]
[1778784795872,62.45,81476.07,0.0,0.98019,1e-05,2.54767]
[1778784800908,62.45,81475.17,0.0,0.98018,1e-05,2.54869]
[1778784805941,62.45,81491.7,0.0,0.98042,1e-05,2.5228]
[1778784806949,62.45,81499.92,0.0,0.98054,1e-05,2.51002]
[1778784807956,62.45,81505.93,0.0,0.98062,1e-05,2.50082]
[1778784809986,62.45,81499.79,0.0,0.98053,1e-05,2.51016]
[1778784811025,62.45,81465.13,0.0,0.98006,1e-05,2.5608]
[1778784811992,62.45,81417.83,0.0,0.97936,2e-05,2.63482]
[1778784812998,62.44,81400.91,0.0,0.97911,2e-05,2.66142]
[1778784818033,62.44,81403.4,0.0,0.97916,2e-05,2.656]
[1778784820048,62.43,81413.59,0.0,0.97932,2e-05,2.63919]
[1778784825083,62.43,81419.06,0.0,0.97941,2e-05,2.62952]
[1778784828106,62.42,81412.03,0.0,0.97931,2e-05,2.63978]
[1778784833142,62.42,81413.02,0.0,0.97934,2e-05,2.6372]
[1778784835156,62.41,81417.38,0.0,0.97941,2e-05,2.62979]
[1778784838177,62.41,81408.98,0.0,0.97929,2e-05,2.64226]
[1778784840191,62.41,81414.2,0.0,0.97937,2e-05,2.63369]
[1778784841199,62.4,81407.83,0.0,0.97928,2e-05,2.64339]
[1778784844219,62.4,81415.63,0.0,0.9794,2e-05,2.63023]
[1778784849255,62.39,81418.08,0.0,0.97945,1e-05,2.62544]
[1778784851268,62.39,81421.62,0.0,0.97951,1e-05,2.6192]
[1778784855295,62.39,81426.92,0.0,0.97959,1e-05,2.61025]
[1778784856800,62.38,81432.44,0.0,0.97968,1e-05,2.60117]
[1778784862346,62.38,81430.08,0.0,0.97965,1e-05,2.60407]
[1778784867380,62.37,81431.86,0.0,0.97968,1e-05,2.6003]
[1778784872421,62.37,81432.23,0.0,0.97972,1e-05,2.59598]
[1778784877451,62.37,81430.64,0.0,0.9797,1e-05,2.59792]
[1778784882485,62.36,81429.23,0.0,0.97969,1e-05,2.59944]
[1778784887520,62.36,81429.66,0.0,0.9797,1e-05,2.59791]
[1778784890541,62.36,81424.43,0.0,0.97962,1e-05,2.6059]
[1778784893569,62.35,81421.21,0.0,0.97958,1e-05,2.61039]
[1778784897080,62.35,81417.09,0.0,0.97952,1e-05,2.61643]
[1778784902626,62.34,81421.06,0.0,0.9796,1e-05,2.60894]
[1778784907662,62.34,81425.79,0.0,0.97967,1e-05,2.6008]
[1778784911693,62.33,81449.6,0.0,0.98003,1e-05,2.56272]
[1778784915719,62.33,81457.98,0.0,0.98015,1e-05,2.54942]
[1778784920755,62.33,81462.87,0.0,0.98023,1e-05,2.54143]
[1778784925790,62.33,81465.59,0.0,0.98027,1e-05,2.53699]
[1778784930825,62.33,81468.54,0.0,0.98031,1e-05,2.53216]
[1778784933852,62.33,81479.72,0.0,0.9805,1e-05,2.51182]
[1778784938881,62.33,81484.06,0.0,0.98056,1e-05,2.50508]
[1778784942910,62.33,81491.78,0.0,0.98067,1e-05,2.49319]
[1778784943916,62.33,81493.21,0.0,0.98069,1e-05,2.491]
[1778784945931,62.33,81496.46,0.0,0.98074,1e-05,2.48608]
[1778784947944,62.33,81503.41,0.0,0.98084,1e-05,2.47555]
[1778784952987,62.33,81499.95,0.0,0.98079,1e-05,2.48098]
[1778784958021,62.33,81502.09,0.0,0.98081,1e-05,2.47793]
[1778784963058,62.33,81500.05,0.0,0.98078,1e-05,2.4813]
[1778784966079,62.33,81494.18,0.0,0.9807,1e-05,2.49043]
[1778784969099,62.33,81489.03,0.0,0.98062,1e-05,2.49837]
[1778784974135,62.33,81492.49,0.0,0.98067,1e-05,2.49325]
[1778784980177,62.34,81495.71,0.0,0.98072,1e-05,2.48856]
[1778784984205,62.34,81503.08,0.0,0.98082,1e-05,2.47762]
[1778784985212,62.34,81509.62,0.0,0.98091,1e-05,2.46777]
[1778784990247,62.34,81512.11,0.0,0.98094,1e-05,2.46447]
[1778784995284,62.34,81513.09,0.0,0.98097,1e-05,2.46046]
[1778785000317,62.35,81514.7,0.0,0.98099,1e-05,2.45848]
[1778785003339,62.35,81523.46,0.0,0.98111,1e-05,2.44553]
[1778785004345,62.35,81526.36,0.0,0.98115,1e-05,2.44127]
[1778785009380,62.35,81528.58,0.0,0.98117,1e-05,2.43853]
[1778785015422,62.36,81527.92,0.0,0.98116,1e-05,2.44034]
[1778785020462,62.36,81532.08,0.0,0.98121,1e-05,2.43458]
[1778785025495,62.36,81530.05,0.0,0.98118,1e-05,2.43839]
[1778785030532,62.37,81532.5,0.0,0.98121,1e-05,2.43519]
[1778785035567,62.37,81534.68,0.0,0.98123,1e-05,2.43259]
[1778785038088,62.37,81543.76,0.0,0.98135,1e-05,2.4194]
[1778785039597,62.37,81543.14,0.0,0.98134,1e-05,2.42063]
[1778785041611,62.38,81550.75,0.0,0.98144,1e-05,2.4096]
[1778785042620,62.38,81567.74,0.0,0.98167,1e-05,2.38459]
[1778785043625,62.38,81570.22,0.0,0.9817,1e-05,2.38114]
[1778785045639,62.38,81579.1,0.0,0.98182,1e-05,2.36852]
[1778785048163,62.39,81599.96,0.0,0.98209,1e-05,2.33874]
[1778785049672,62.39,81604.12,0.0,0.98215,1e-05,2.33297]
[1778785052688,62.39,81603.23,0.0,0.98215,1e-05,2.33231]
[1778785058233,62.4,81600.5,0.0,0.9821,1e-05,2.33797]
[1778785063765,62.41,81599.5,0.0,0.98207,1e-05,2.34108]
[1778785068802,62.42,81599.8,0.0,0.98206,1e-05,2.34201]
[1778785073835,62.43,81602.64,0.0,0.98209,1e-05,2.33897]
[1778785078882,62.44,81600.32,0.0,0.98204,1e-05,2.34371]
[1778785079879,62.44,81592.89,0.0,0.98194,1e-05,2.35481]
[1778785080887,62.44,81585.7,0.0,0.98184,1e-05,2.36559]
[1778785081900,62.44,81586.86,0.0,0.98186,1e-05,2.36412]
[1778785086930,62.45,81588.82,0.0,0.98187,1e-05,2.36244]
[1778785091965,62.46,81587.36,0.0,0.98184,1e-05,2.36574]
[1778785097000,62.46,81580.69,0.0,0.98174,1e-05,2.37667]
[1778785100021,62.47,81575.47,0.0,0.98167,1e-05,2.38497]
[1778785103045,62.47,81575.72,0.0,0.98167,1e-05,2.38516]
[1778785108078,62.48,81574.54,0.0,0.98164,1e-05,2.38779]
[1778785113112,62.48,81564.54,0.0,0.98152,1e-05,2.40059]
[1778785114119,62.49,81565.02,0.0,0.98151,1e-05,2.40132]
[1778785119156,62.53,81563.09,0.0,0.98143,1e-05,2.41077]
[1778785122176,62.54,81560.03,0.0,0.98136,1e-05,2.4177]
[1778785127209,62.55,81557.22,0.0,0.98132,1e-05,2.4224]
[1778785132245,62.57,81556.84,0.0,0.98127,1e-05,2.42739]
[1778785137280,62.6,81556.82,0.0,0.98124,1e-05,2.43144]
[1778785142316,62.61,81560.74,0.0,0.98128,1e-05,2.42731]
[1778785145336,62.61,81552.6,0.0,0.98116,1e-05,2.44031]
[1778785147350,62.62,81549.84,0.0,0.98111,1e-05,2.44549]
[1778785148357,62.62,81544.28,0.0,0.98103,1e-05,2.45433]
[1778785152385,62.63,81549.31,0.0,0.98108,1e-05,2.4484]
[1778785157425,62.64,81560.51,0.0,0.98123,1e-05,2.43197]
[1778785162455,62.65,81566.32,0.0,0.9813,1e-05,2.42525]
[1778785167503,62.65,81567.01,0.0,0.9813,1e-05,2.42463]
[1778785172527,62.65,81570.86,0.0,0.98137,1e-05,2.41645]
[1778785177560,62.65,81569.38,0.0,0.98135,1e-05,2.41906]
[1778785178566,62.66,81561.15,0.0,0.98123,1e-05,2.43138]
[1778785182595,62.66,81556.11,0.0,0.98115,1e-05,2.44027]
[1778785187638,62.66,81553.77,0.0,0.98112,1e-05,2.44397]
[1778785192671,62.67,81549.0,0.0,0.98105,1e-05,2.45129]
[1778785197706,62.67,81543.96,0.0,0.98098,1e-05,2.45899]
[1778785202742,62.67,81545.87,0.0,0.981,1e-05,2.45669]
[1778785204755,62.67,81549.46,0.0,0.98105,1e-05,2.45161]
[1778785209322,62.67,81530.16,0.0,0.98077,1e-05,2.48088]
[1778785209791,62.67,81530.16,0.0,0.98077,1e-05,2.48089]
[1778785210799,62.67,81528.01,0.0,0.98075,1e-05,2.48402]
[1778785215835,62.67,81532.98,0.0,0.98082,1e-05,2.476]
[1778785220869,62.67,81533.24,0.0,0.98082,1e-05,2.4756]
[1778785225906,62.67,81534.97,0.0,0.98085,1e-05,2.47301]
[1778785230938,62.67,81532.83,0.0,0.98082,1e-05,2.47627]
[1778785235973,62.67,81533.94,0.0,0.98085,1e-05,2.47173]
[1778785241009,62.67,81531.57,0.0,0.98082,1e-05,2.47538]
[1778785247052,62.67,81535.65,0.0,0.98088,1e-05,2.46931]
[1778785249603,62.67,81548.08,0.0,0.98105,1e-05,2.45068]
[1778785255107,62.67,81547.91,0.0,0.98104,1e-05,2.45122]
[1778785260143,62.67,81545.15,0.0,0.981,1e-05,2.45563]
[1778785265183,62.68,81545.55,0.0,0.98101,1e-05,2.45529]
[1778785270214,62.68,81546.85,0.0,0.98102,1e-05,2.45359]
[1778785273238,62.68,81567.35,0.0,0.98131,1e-05,2.42309]
[1778785274244,62.68,81591.42,0.0,0.98163,1e-05,2.38756]
[1778785275252,62.68,81611.63,0.0,0.9819,1e-05,2.35813]
[1778785276258,62.68,81616.57,0.0,0.98197,1e-05,2.3507]
[1778785279280,62.68,81622.89,0.0,0.98206,1e-05,2.34129]
[1778785280287,62.68,81625.95,0.0,0.9821,1e-05,2.33665]
[1778785282302,62.67,81631.0,0.0,0.98217,1e-05,2.32894]
[1778785286329,62.66,81639.26,0.0,0.9823,1e-05,2.31466]
[1778785289350,62.66,81644.81,0.0,0.98238,1e-05,2.3062]
[1778785294385,62.65,81646.25,0.0,0.98242,1e-05,2.3006]
[1778785295392,62.65,81653.5,0.0,0.98252,1e-05,2.2901]
[1778785296399,62.65,81658.24,0.0,0.98258,1e-05,2.28323]
[1778785297406,62.65,81652.85,0.0,0.98251,1e-05,2.29079]
[1778785299421,62.65,81648.53,0.0,0.98246,1e-05,2.29671]
[1778785304455,62.64,81648.18,0.0,0.98246,1e-05,2.29654]
[1778785309490,62.64,81646.51,0.0,0.98245,1e-05,2.29825]
[1778785313519,62.63,81639.78,0.0,0.98236,1e-05,2.30733]
[1778785314525,62.63,81624.45,0.0,0.98216,1e-05,2.32924]
[1778785315533,62.63,81624.3,0.0,0.98216,1e-05,2.32926]
[1778785318554,62.62,81629.54,0.0,0.98225,1e-05,2.31946]
[1778785322588,62.61,81644.77,0.0,0.98246,1e-05,2.29677]
[1778785324597,62.61,81649.92,0.0,0.98253,1e-05,2.28916]
[1778785329631,62.61,81654.49,0.0,0.98259,1e-05,2.28205]
[1778785334671,62.6,81642.39,0.0,0.98244,1e-05,2.29874]
[1778785338703,62.6,81631.26,0.0,0.9823,1e-05,2.3141]
[1778785343745,62.59,81632.77,0.0,0.98234,1e-05,2.30961]
[1778785344750,62.59,81621.59,0.0,0.98219,1e-05,2.32552]
[1778785347769,62.58,81618.12,0.0,0.98215,1e-05,2.32995]
[1778785352804,62.58,81620.96,0.0,0.98222,1e-05,2.32205]
[1778785354819,62.57,81626.01,0.0,0.98229,1e-05,2.3144]
[1778785357836,62.57,81640.51,0.0,0.98249,1e-05,2.29311]
[1778785358848,62.57,81645.53,0.0,0.98255,1e-05,2.28581]
[1778785360404,62.57,81652.78,0.0,0.98265,1e-05,2.27538]
[1778785365895,62.56,81659.4,0.0,0.98274,1e-05,2.26531]
[1778785366901,62.56,81661.29,0.0,0.98276,1e-05,2.26254]
[1778785371936,62.56,81661.47,0.0,0.98277,1e-05,2.26187]
[1778785376972,62.56,81659.95,0.0,0.98275,1e-05,2.26359]
[1778785380548,62.56,81674.27,0.0,0.98294,1e-05,2.24315]
[1778785381003,62.56,81674.27,0.0,0.98294,1e-05,2.2431]
[1778785383018,62.56,81665.66,0.0,0.98283,1e-05,2.25511]
[1778785385032,62.55,81659.65,0.0,0.98275,1e-05,2.26347]
[1778785386038,62.55,81657.12,0.0,0.98272,1e-05,2.26697]
[1778785391072,62.55,81655.68,0.0,0.98271,1e-05,2.2686]
[1778785394095,62.55,81646.42,0.0,0.98259,1e-05,2.2815]
[1778785395102,62.55,81644.99,0.0,0.98257,1e-05,2.28343]
[1778785400688,62.55,81645.01,0.0,0.98258,1e-05,2.28279]
[1778785403158,62.54,81628.98,0.0,0.98237,1e-05,2.3055]
[1778785404165,62.54,81628.73,0.0,0.98237,1e-05,2.30572]
[1778785409203,62.54,81629.72,0.0,0.98239,1e-05,2.30357]
[1778785414239,62.53,81630.78,0.0,0.98243,1e-05,2.29854]
[1778785419272,62.53,81632.92,0.0,0.98246,1e-05,2.29476]
[1778785424309,62.53,81634.46,0.0,0.98249,1e-05,2.29184]
[1778785429343,62.52,81634.56,0.0,0.9825,1e-05,2.29097]
[1778785434378,62.52,81636.05,0.0,0.98252,1e-05,2.28811]
[1778785438407,62.51,81641.25,0.0,0.9826,1e-05,2.28012]
[1778785439413,62.51,81646.01,0.0,0.98266,1e-05,2.27321]
[1778785441427,62.51,81651.73,0.0,0.98274,1e-05,2.26486]
[1778785443440,62.51,81657.88,0.0,0.98282,1e-05,2.25596]
[1778785444449,62.51,81665.71,0.0,0.98292,1e-05,2.24484]
[1778785445455,62.51,81667.0,0.0,0.98293,1e-05,2.24296]
[1778785449483,62.51,81656.25,0.0,0.9828,1e-05,2.25786]
[1778785450492,62.5,81655.16,0.0,0.98279,1e-05,2.25857]
[1778785456558,62.51,81653.79,0.0,0.98277,1e-05,2.26127]
[1778785461596,62.5,81651.71,0.0,0.98275,1e-05,2.26377]
[1778785466629,62.5,81650.82,0.0,0.98274,1e-05,2.26459]
[1778785472671,62.5,81648.05,0.0,0.98273,1e-05,2.26522]
[1778785477706,62.49,81647.84,0.0,0.98273,1e-05,2.26509]
[1778785480729,62.49,81635.77,0.0,0.98257,1e-05,2.282]
[1778785481736,62.49,81633.56,0.0,0.98255,1e-05,2.28504]
[1778785484756,62.49,81631.05,0.0,0.98252,1e-05,2.28814]
[1778785489794,62.48,81626.84,0.0,0.98247,1e-05,2.29351]
[1778785494827,62.48,81626.1,0.0,0.98247,1e-05,2.29385]
[1778785498856,62.47,81620.83,0.0,0.98242,1e-05,2.29935]
[1778785503890,62.45,81622.87,0.0,0.98246,1e-05,2.2942]
[1778785506913,62.45,81630.83,0.0,0.98257,1e-05,2.28239]
[1778785508927,62.45,81637.1,0.0,0.98265,1e-05,2.2732]
[1778785513962,62.45,81649.81,0.0,0.98282,1e-05,2.25463]
[1778785518996,62.44,81655.44,0.0,0.9829,1e-05,2.24628]
[1778785524033,62.44,81653.51,0.0,0.98288,1e-05,2.24864]
[1778785529065,62.44,81655.27,0.0,0.9829,1e-05,2.24578]
[1778785534101,62.44,81671.39,0.0,0.98313,1e-05,2.2201]
[1778785535108,62.44,81673.75,0.0,0.98316,1e-05,2.21679]
[1778785540143,62.44,81672.39,0.0,0.98314,1e-05,2.21862]
[1778785545189,62.44,81662.22,0.0,0.98301,1e-05,2.23282]
[1778785546194,62.44,81660.77,0.0,0.983,1e-05,2.23482]
[1778785551774,62.43,81651.45,0.0,0.98288,1e-05,2.24776]
[1778785557271,62.43,81652.36,0.0,0.98289,1e-05,2.2462]
[1778785562306,62.43,81651.34,0.0,0.98288,1e-05,2.24741]
[1778785565326,62.43,81659.14,0.0,0.98298,1e-05,2.2363]
[1778785570361,62.43,81656.36,0.0,0.98295,1e-05,2.24005]
[1778785574397,62.43,81650.84,0.0,0.98288,1e-05,2.2477]
[1778785575398,62.43,81643.24,0.0,0.98278,1e-05,2.2584]
[1778785576404,62.43,81640.55,0.0,0.98275,1e-05,2.26215]
[1778785577411,62.43,81634.84,0.0,0.98268,1e-05,2.27018]
[1778785578419,62.43,81634.67,0.0,0.98267,1e-05,2.27034]
[1778785580431,62.43,81629.58,0.0,0.98261,1e-05,2.2774]
[1778785585467,62.42,81630.71,0.0,0.98263,1e-05,2.27528]
[1778785590504,62.42,81632.62,0.0,0.98266,1e-05,2.27205]
[1778785592054,62.42,81639.41,0.0,0.98277,1e-05,2.25946]
[1778785594529,62.42,81643.05,0.0,0.98282,1e-05,2.25415]
[1778785599565,62.41,81659.75,0.0,0.98303,1e-05,2.23025]
[1778785600571,62.41,81663.6,0.0,0.98308,1e-05,2.22483]
[1778785602587,62.41,81664.87,0.0,0.9831,1e-05,2.22302]
[1778785607621,62.41,81662.27,0.0,0.98307,1e-05,2.2266]
[1778785612656,62.41,81661.7,0.0,0.98306,1e-05,2.22734]
[1778785617690,62.41,81656.37,0.0,0.98299,1e-05,2.23478]
[1778785622726,62.41,81653.22,0.0,0.98295,1e-05,2.23913]
[1778785624745,62.41,81646.82,0.0,0.98287,1e-05,2.24809]
[1778785626756,62.41,81642.84,0.0,0.98282,1e-05,2.25363]
[1778785631791,62.41,81642.3,0.0,0.98282,1e-05,2.25413]
[1778785636825,62.41,81642.43,0.0,0.98282,1e-05,2.25366]
[1778785641880,62.41,81642.54,0.0,0.98282,1e-05,2.2532]
[1778785645909,62.4,81637.03,0.0,0.98276,1e-05,2.26075]
[1778785650946,62.4,81638.17,0.0,0.98277,1e-05,2.25866]
[1778785654972,62.4,81632.33,0.0,0.98272,1e-05,2.26386]
[1778785660014,62.4,81631.41,0.0,0.98271,1e-05,2.26471]
[1778785665052,62.39,81628.52,0.0,0.98268,1e-05,2.26833]
[1778785667057,62.39,81620.0,0.0,0.98257,1e-05,2.28024]
[1778785669071,62.37,81616.56,0.0,0.98255,1e-05,2.28239]
[1778785673099,62.35,81610.91,0.0,0.98252,1e-05,2.28627]
[1778785678134,62.34,81609.84,0.0,0.98251,1e-05,2.28703]
[1778785682162,62.34,81603.52,0.0,0.98243,1e-05,2.29547]
[1778785685193,62.34,81596.5,0.0,0.98234,1e-05,2.30507]
[1778785686190,62.34,81591.24,0.0,0.98228,1e-05,2.31247]
[1778785690215,62.32,81584.14,0.0,0.9822,1e-05,2.32026]
[1778785694247,62.3,81575.25,0.0,0.98211,1e-05,2.33066]
[1778785696261,62.3,81574.18,0.0,0.9821,1e-05,2.3318]
[1778785699282,62.3,81579.59,0.0,0.98218,1e-05,2.32332]
[1778785700288,62.3,81597.5,0.0,0.98241,1e-05,2.29724]
[1778785701295,62.3,81601.02,0.0,0.98246,1e-05,2.29204]
[1778785702838,62.3,81590.94,0.0,0.98233,1e-05,2.30643]
[1778785704316,62.29,81589.33,0.0,0.98231,1e-05,2.30846]
[1778785708344,62.29,81594.83,0.0,0.98239,1e-05,2.2999]
[1778785712908,62.29,81606.97,0.0,0.98257,1e-05,2.27915]
[1778785714387,62.28,81607.31,0.0,0.98258,1e-05,2.27845]
[1778785719421,62.28,81608.68,0.0,0.9826,1e-05,2.276]
[1778785724457,62.28,81608.0,0.0,0.9826,1e-05,2.27649]
[1778785729495,62.28,81608.97,0.0,0.98262,1e-05,2.27463]
[1778785734533,62.27,81608.36,0.0,0.98261,1e-05,2.27503]
[1778785738559,62.27,81611.34,0.0,0.98265,1e-05,2.27044]
[1778785743594,62.27,81607.85,0.0,0.98261,1e-05,2.27506]
[1778785748628,62.27,81605.68,0.0,0.98259,1e-05,2.27779]
[1778785753663,62.26,81607.83,0.0,0.98262,1e-05,2.27435]
[1778785758698,62.26,81600.68,0.0,0.98253,1e-05,2.28427]
[1778785760712,62.26,81591.19,0.0,0.9824,1e-05,2.29775]
[1778785761720,62.26,81585.7,0.0,0.98233,1e-05,2.30557]
[1778785766754,62.26,81587.44,0.0,0.98236,1e-05,2.3025]
[1778785770781,62.25,81581.85,0.0,0.98229,1e-05,2.31014]
[1778785772796,62.25,81577.07,0.0,0.98225,1e-05,2.31402]
[1778785777833,62.25,81575.23,0.0,0.98223,1e-05,2.31601]
[1778785782868,62.24,81572.33,0.0,0.9822,1e-05,2.31954]
[1778785787903,62.24,81568.92,0.0,0.98216,1e-05,2.3238]
[1778785792939,62.24,81563.01,0.0,0.98209,1e-05,2.33163]
[1778785797974,62.23,81561.32,0.0,0.98207,1e-05,2.33328]
[1778785798982,62.23,81570.12,0.0,0.98219,1e-05,2.3203]
[1778785799989,62.23,81570.05,0.0,0.98219,1e-05,2.32026]
[1778785805029,62.22,81569.29,0.0,0.98219,1e-05,2.32066]
[1778785814092,62.22,81568.94,0.0,0.98219,1e-05,2.31988]
[1778785816107,62.21,81576.0,0.0,0.98229,1e-05,2.30935]
[1778785817112,62.21,81581.55,0.0,0.98237,1e-05,2.3011]
[1778785822147,62.21,81580.1,0.0,0.98235,1e-05,2.30264]
[1778785827185,62.21,81583.59,0.0,0.9824,1e-05,2.29716]
[1778785832219,62.2,81584.34,0.0,0.98244,1e-05,2.29266]
[1778785837254,62.2,81586.25,0.0,0.98247,1e-05,2.2894]
[1778785842293,62.2,81587.42,0.0,0.98249,1e-05,2.28722]
[1778785847329,62.19,81585.07,0.0,0.98246,1e-05,2.29009]
[1778785852367,62.19,81585.68,0.0,0.98247,1e-05,2.28868]
[1778785854377,62.19,81580.57,0.0,0.98241,1e-05,2.29581]
[1778785858405,62.18,81575.0,0.0,0.98234,1e-05,2.30336]
[1778785863961,62.18,81577.97,0.0,0.98239,1e-05,2.29837]
[1778785865467,62.18,81579.22,0.0,0.9824,1e-05,2.29632]
[1778785870489,62.18,81579.21,0.0,0.98241,1e-05,2.29574]
[1778785875524,62.17,81576.82,0.0,0.98238,1e-05,2.2986]
[1778785880558,62.17,81575.44,0.0,0.98237,1e-05,2.30001]
[1778785885594,62.16,81573.31,0.0,0.98235,1e-05,2.30249]
[1778785890628,62.16,81579.2,0.0,0.98243,1e-05,2.29338]
[1778785895663,62.16,81581.1,0.0,0.98248,1e-05,2.28736]
[1778785898684,62.16,81586.85,0.0,0.98256,1e-05,2.27884]
[1778785904243,62.15,81588.67,0.0,0.98259,1e-05,2.27573]
[1778785909761,62.15,81590.85,0.0,0.98262,1e-05,2.27219]
[1778785914796,62.15,81593.05,0.0,0.98265,1e-05,2.26864]
[1778785919832,62.15,81594.71,0.0,0.98268,1e-05,2.26588]
[1778785924868,62.14,81592.6,0.0,0.98265,1e-05,2.26851]
[1778785926881,62.14,81584.78,0.0,0.98255,1e-05,2.27956]
[1778785927888,62.14,81586.11,0.0,0.98257,1e-05,2.27755]
[1778785930909,62.14,81580.8,0.0,0.9825,1e-05,2.28492]
[1778785932923,62.14,81578.13,0.0,0.98247,1e-05,2.28856]
[1778785934453,62.14,81563.06,0.0,0.98227,1e-05,2.31014]
[1778785935944,62.14,81561.1,0.0,0.98225,1e-05,2.31284]
[1778785940987,62.13,81569.47,0.0,0.98236,1e-05,2.30001]
[1778785942999,62.13,81587.62,0.0,0.9826,1e-05,2.27363]
[1778785944009,62.13,81591.87,0.0,0.98266,1e-05,2.26747]
[1778785949042,62.13,81589.76,0.0,0.98264,1e-05,2.27011]
[1778785953070,62.13,81582.7,0.0,0.98257,1e-05,2.27715]
[1778785954076,62.12,81572.68,0.0,0.98244,1e-05,2.29148]
[1778785955083,62.12,81573.13,0.0,0.98244,1e-05,2.29072]
[1778785961125,62.12,81574.76,0.0,0.98247,1e-05,2.28775]
[1778785966165,62.12,81577.59,0.0,0.98251,1e-05,2.28321]
[1778785968173,62.12,81570.69,0.0,0.98242,1e-05,2.29296]
[1778785969181,62.12,81570.73,0.0,0.98242,1e-05,2.2928]
[1778785974217,62.11,81570.3,0.0,0.98242,1e-05,2.2929]
[1778785979254,62.11,81570.95,0.0,0.98244,1e-05,2.29135]
[1778785984287,62.11,81569.87,0.0,0.98243,1e-05,2.2925]
[1778785989321,62.1,81569.76,0.0,0.98243,1e-05,2.29206]
[1778785994358,62.1,81570.17,0.0,0.98244,1e-05,2.29099]
[1778785999392,62.07,81570.1,0.0,0.98248,1e-05,2.28658]
[1778786004431,62.06,81560.05,0.0,0.98236,1e-05,2.29986]
[1778786009469,62.03,81560.7,0.0,0.98241,1e-05,2.2942]
[1778786014511,62.03,81550.44,0.0,0.9823,1e-05,2.30571]
[1778786015517,62.02,81542.69,0.0,0.98221,1e-05,2.31548]
[1778786018537,62.02,81548.09,0.0,0.98228,1e-05,2.30734]
[1778786021559,62.02,81542.79,0.0,0.98222,1e-05,2.31464]
[1778786026593,62.01,81538.42,0.0,0.98216,1e-05,2.3203]
[1778786031628,61.99,81535.59,0.0,0.98216,1e-05,2.3211]
[1778786036663,61.96,81531.12,0.0,0.98214,1e-05,2.32284]
[1778786041697,61.95,81530.27,0.0,0.98215,1e-05,2.32209]
[1778786043714,61.93,81535.59,0.0,0.98224,1e-05,2.31142]
[1778786046738,61.93,81538.92,0.0,0.98229,1e-05,2.30619]
[1778786051771,61.93,81532.19,0.0,0.98221,1e-05,2.31537]
[1778786053785,61.92,81522.22,0.0,0.98209,1e-05,2.32837]
[1778786055310,61.91,81519.93,0.0,0.98207,1e-05,2.33013]
[1778786058821,61.87,81517.04,0.0,0.98209,1e-05,2.3279]
[1778786063859,61.86,81511.19,0.0,0.98202,1e-05,2.33569]
[1778786065380,61.85,81506.14,0.0,0.98197,1e-05,2.34136]
[1778786066881,61.85,81504.62,0.0,0.98195,1e-05,2.34324]
[1778786069902,61.85,81499.25,0.0,0.98188,1e-05,2.35058]
[1778786072923,61.82,81516.5,0.0,0.98217,1e-05,2.31821]
[1778786073930,61.81,81520.17,0.0,0.98224,1e-05,2.31132]
[1778786075450,61.81,81511.79,0.0,0.98212,1e-05,2.32345]
[1778786076951,61.79,81511.01,0.0,0.98214,1e-05,2.32164]
[1778786081986,61.74,81510.93,0.0,0.98221,1e-05,2.31422]
[1778786089035,61.69,81510.17,0.0,0.98227,1e-05,2.30677]
[1778786094070,61.69,81513.4,0.0,0.98232,1e-05,2.30139]
[1778786099105,61.66,81510.0,0.0,0.98231,1e-05,2.30228]
[1778786102126,61.65,81504.08,0.0,0.98225,1e-05,2.30939]
[1778786103133,61.65,81493.55,0.0,0.98211,1e-05,2.32469]
[1778786104140,61.64,81492.62,0.0,0.98211,1e-05,2.32437]
[1778786107161,61.63,81488.84,0.0,0.98208,1e-05,2.32792]
[1778786112196,61.62,81488.24,0.0,0.98208,1e-05,2.32793]
[1778786116224,61.62,81483.13,0.0,0.98201,1e-05,2.33476]
[1778786121259,61.61,81483.32,0.0,0.98203,1e-05,2.33355]
[1778786126294,61.61,81483.46,0.0,0.98204,1e-05,2.3324]
[1778786128308,61.61,81490.52,0.0,0.98213,1e-05,2.32162]
[1778786133343,61.6,81493.69,0.0,0.98221,1e-05,2.31331]
[1778786138378,61.6,81493.33,0.0,0.98221,1e-05,2.31306]
[1778786141420,61.59,81484.33,0.0,0.98209,1e-05,2.32566]
[1778786142417,61.59,81472.68,0.0,0.98193,1e-05,2.34287]
[1778786143422,61.59,81464.98,0.0,0.98183,1e-05,2.3541]
[1778786144433,61.59,81465.18,0.0,0.98183,1e-05,2.35357]
[1778786147451,61.55,81471.66,0.0,0.98198,1e-05,2.33744]
[1778786149466,61.55,81475.97,0.0,0.98204,1e-05,2.33069]
[1778786152487,61.54,81470.13,0.0,0.98197,1e-05,2.33879]
[1778786153493,61.54,81468.85,0.0,0.98195,1e-05,2.34049]
[1778786158528,61.54,81466.97,0.0,0.98194,1e-05,2.34228]
[1778786162559,61.53,81473.43,0.0,0.98203,1e-05,2.33193]
[1778786165585,61.53,81474.78,0.0,0.98206,1e-05,2.3294]
[1778786169607,61.52,81480.56,0.0,0.98214,1e-05,2.32021]
[1778786171624,61.52,81487.2,0.0,0.98223,1e-05,2.31013]
[1778786173637,61.52,81491.47,0.0,0.98229,1e-05,2.3036]
[1778786177662,61.52,81481.83,0.0,0.98217,1e-05,2.31721]
[1778786178670,61.52,81480.86,0.0,0.98216,1e-05,2.31848]
[1778786184712,61.51,81481.44,0.0,0.98217,1e-05,2.31666]
[1778786186728,61.51,81474.8,0.0,0.98209,1e-05,2.32612]
[1778786187733,61.51,81470.31,0.0,0.98203,1e-05,2.33258]
[1778786192768,61.5,81472.91,0.0,0.98209,1e-05,2.32498]
[1778786197805,61.5,81467.24,0.0,0.98202,1e-05,2.33245]
[1778786202862,61.49,81469.8,0.0,0.98206,1e-05,2.32773]
[1778786207896,61.48,81465.58,0.0,0.98202,1e-05,2.33288]
[1778786212931,61.48,81465.65,0.0,0.98203,1e-05,2.33186]
[1778786217966,61.47,81467.85,0.0,0.98206,1e-05,2.32772]
[1778786223001,61.47,81465.16,0.0,0.98204,1e-05,2.33083]
[1778786228037,61.46,81466.35,0.0,0.98206,1e-05,2.3282]
[1778786233071,61.46,81466.91,0.0,0.98207,1e-05,2.32652]
[1778786238106,61.45,81468.03,0.0,0.9821,1e-05,2.32404]
[1778786243142,61.45,81471.79,0.0,0.98216,1e-05,2.3177]
[1778786249183,61.44,81473.34,0.0,0.98218,1e-05,2.31451]
[1778786254217,61.44,81474.36,0.0,0.98223,1e-05,2.30949]
[1778786259253,61.43,81479.78,0.0,0.98231,1e-05,2.30084]
[1778786260260,61.43,81492.53,0.0,0.98248,1e-05,2.28209]
[1778786261268,61.43,81494.68,0.0,0.98251,1e-05,2.27887]
[1778786266807,61.43,81496.01,0.0,0.98253,1e-05,2.2765]
[1778786272344,61.43,81495.16,0.0,0.98252,1e-05,2.27722]
[1778786277380,61.42,81494.16,0.0,0.98251,1e-05,2.27823]
[1778786283422,61.42,81493.73,0.0,0.98251,1e-05,2.2783]
[1778786284432,61.42,81499.32,0.0,0.98259,1e-05,2.27009]
[1778786285436,61.42,81509.37,0.0,0.98272,1e-05,2.25547]
[1778786286444,61.42,81527.33,0.0,0.98296,1e-05,2.22961]
[1778786287450,61.42,81534.3,0.0,0.98305,1e-05,2.21966]
[1778786288462,61.42,81538.94,0.0,0.98311,1e-05,2.21306]
[1778786289465,61.42,81545.22,0.0,0.98319,1e-05,2.20417]
[1778786290471,61.42,81548.4,0.0,0.98323,1e-05,2.19971]
[1778786292485,61.42,81560.96,0.0,0.98339,1e-05,2.18209]
[1778786293491,61.42,81564.58,0.0,0.98343,1e-05,2.17708]
[1778786295509,61.42,81582.69,0.0,0.98366,1e-05,2.15196]
[1778786296514,61.42,81592.42,0.0,0.98378,1e-05,2.13859]
[1778786297520,61.42,81604.02,0.0,0.98392,1e-05,2.12274]
[1778786298534,61.42,81598.72,0.0,0.98386,1e-05,2.13022]
[1778786299538,61.43,81588.27,0.0,0.98373,1e-05,2.14486]
[1778786300543,61.43,81583.37,0.0,0.98366,1e-05,2.15181]
[1778786301548,61.43,81579.11,0.0,0.98361,1e-05,2.15788]
[1778786303562,61.43,81575.81,0.0,0.98356,1e-05,2.16274]
[1778786305575,61.43,81582.45,0.0,0.98365,1e-05,2.15373]
[1778786307590,61.43,81588.3,0.0,0.98372,1e-05,2.14588]
[1778786310611,61.44,81581.53,0.0,0.98363,1e-05,2.15577]
[1778786311618,61.44,81568.76,0.0,0.98348,1e-05,2.17105]
[1778786312625,61.44,81561.01,0.0,0.98338,1e-05,2.18203]
[1778786313632,61.44,81564.02,0.0,0.98342,1e-05,2.17789]
[1778786318668,61.44,81567.32,0.0,0.98346,1e-05,2.17377]
[1778786323702,61.44,81565.76,0.0,0.98344,1e-05,2.17649]
[1778786328737,61.45,81565.35,0.0,0.98343,1e-05,2.17761]
[1778786332770,61.45,81552.47,0.0,0.98326,1e-05,2.19616]
[1778786333776,61.45,81551.26,0.0,0.98324,1e-05,2.19795]
[1778786336805,61.45,81556.75,0.0,0.98331,1e-05,2.19047]
[1778786337812,61.45,81578.78,0.0,0.98359,1e-05,2.1589]
[1778786338821,61.44,81584.76,0.0,0.98368,1e-05,2.14991]
[1778786340831,61.44,81591.44,0.0,0.98377,1e-05,2.13932]
[1778786342844,61.43,81584.68,0.0,0.9837,1e-05,2.14739]
[1778786344860,61.42,81578.12,0.0,0.98363,1e-05,2.15518]
[1778786349894,61.4,81571.49,0.0,0.98357,1e-05,2.1611]
[1778786350901,61.39,81561.78,0.0,0.98346,1e-05,2.174]
[1778786352914,61.38,81556.63,0.0,0.9834,1e-05,2.17982]
[1778786357949,61.36,81556.97,0.0,0.98344,1e-05,2.17586]
[1778786362984,61.34,81560.45,0.0,0.98351,1e-05,2.16753]
[1778786368025,61.32,81563.34,0.0,0.98358,1e-05,2.16008]
[1778786373057,61.22,81565.87,0.0,0.98377,1e-05,2.13786]
[1778786374069,61.18,81582.71,0.0,0.98404,1e-05,2.1087]
[1778786376077,61.16,81571.93,0.0,0.98393,1e-05,2.12002]
[1778786377596,61.08,81570.34,0.0,0.98402,1e-05,2.11041]
[1778786383126,61.15,81575.03,0.0,0.98398,1e-05,2.11516]
[1778786385149,61.18,81567.3,0.0,0.98384,1e-05,2.13021]
[1778786386152,61.22,81562.16,0.0,0.98372,1e-05,2.1437]
[1778786387668,61.27,81559.54,0.0,0.98362,1e-05,2.15508]
[1778786393202,61.45,81560.48,0.0,0.98338,1e-05,2.18198]
[1778786395217,61.52,81567.75,0.0,0.98338,1e-05,2.18235]
[1778786396223,61.55,81571.08,0.0,0.98337,1e-05,2.18297]
[1778786401258,61.71,81568.8,0.0,0.98312,1e-05,2.21144]
[1778786406294,61.85,81568.84,0.0,0.98292,1e-05,2.23409]
[1778786407808,61.91,81586.97,0.0,0.98307,1e-05,2.21728]
[1778786413352,62.05,81583.49,0.0,0.98283,1e-05,2.24407]
[1778786415357,62.1,81570.47,0.0,0.98259,1e-05,2.27074]
[1778786417877,62.1,81569.28,0.0,0.98256,1e-05,2.27353]
[1778786423414,62.23,81570.62,0.0,0.9824,1e-05,2.29219]
[1778786432476,62.4,81569.01,0.0,0.98216,1e-05,2.31813]
[1778786438026,62.48,81569.68,0.0,0.98205,1e-05,2.33011]
[1778786442546,62.54,81574.9,0.0,0.98203,1e-05,2.33227]
[1778786443553,62.54,81580.06,0.0,0.9821,1e-05,2.32503]
[1778786445567,62.56,81572.82,0.0,0.98198,1e-05,2.33833]
[1778786450602,62.56,81571.17,0.0,0.98194,1e-05,2.34186]
[1778786456645,62.62,81568.42,0.0,0.98183,1e-05,2.35458]
[1778786461691,62.68,81570.69,0.0,0.98177,1e-05,2.36099]
[1778786463694,62.7,81578.42,0.0,0.98184,1e-05,2.35364]
[1778786464701,62.71,81568.81,0.0,0.98169,1e-05,2.36944]
[1778786467723,62.73,81559.95,0.0,0.98154,1e-05,2.38578]
[1778786468730,62.73,81551.7,0.0,0.98143,1e-05,2.3981]
[1778786473765,62.74,81549.32,0.0,0.98139,1e-05,2.40221]
[1778786478801,62.74,81546.97,0.0,0.98135,1e-05,2.40627]
[1778786483838,62.74,81552.75,0.0,0.98143,1e-05,2.39827]
[1778786488870,62.75,81555.81,0.0,0.98146,1e-05,2.39443]
[1778786493906,62.75,81560.06,0.0,0.98154,1e-05,2.38601]
[1778786497933,62.76,81565.49,0.0,0.9816,1e-05,2.37862]
[1778786500954,62.76,81557.96,0.0,0.9815,1e-05,2.39016]
[1778786505989,62.76,81560.29,0.0,0.98152,1e-05,2.38741]
[1778786511024,62.77,81562.69,0.0,0.98155,1e-05,2.38455]
[1778786516060,62.77,81566.95,0.0,0.9816,1e-05,2.379]
[1778786517066,62.77,81574.57,0.0,0.9817,1e-05,2.36797]
[1778786521095,62.78,81569.42,0.0,0.98163,1e-05,2.37617]
[1778786523110,62.78,81564.6,0.0,0.98156,1e-05,2.38354]
[1778786527136,62.78,81569.91,0.0,0.98163,1e-05,2.37629]
[1778786532171,62.79,81567.2,0.0,0.98158,1e-05,2.38099]
[1778786535192,62.79,81557.22,0.0,0.98144,1e-05,2.39609]
[1778786537205,62.79,81563.58,0.0,0.98153,1e-05,2.38694]
[1778786539224,62.79,81569.41,0.0,0.98161,1e-05,2.37863]
[1778786545262,62.8,81569.3,0.0,0.9816,1e-05,2.37962]
[1778786550296,62.8,81567.65,0.0,0.98157,1e-05,2.38272]
[1778786555331,62.81,81566.43,0.0,0.98156,1e-05,2.38348]
[1778786558869,62.85,81572.54,0.0,0.98159,1e-05,2.37965]
[1778786564395,62.86,81574.05,0.0,0.98158,1e-05,2.38049]
[1778786569430,62.9,81573.62,0.0,0.98152,1e-05,2.38745]
[1778786574464,62.92,81572.46,0.0,0.98148,1e-05,2.39185]
[1778786579500,62.93,81573.37,0.0,0.98148,1e-05,2.39212]
[1778786584535,62.93,81569.37,0.0,0.98142,1e-05,2.39855]
[1778786589571,62.94,81566.61,0.0,0.98138,1e-05,2.40323]
[1778786590579,62.94,81556.52,0.0,0.98124,1e-05,2.41826]
[1778786595612,62.94,81559.47,0.0,0.98127,1e-05,2.41421]
[1778786600655,62.94,81563.3,0.0,0.98132,1e-05,2.40892]
[1778786605690,62.94,81559.54,0.0,0.98127,1e-05,2.41485]
[1778786611731,62.95,81558.5,0.0,0.98127,1e-05,2.41394]
[1778786614753,62.95,81552.68,0.0,0.98119,1e-05,2.42281]
[1778786615759,62.95,81546.82,0.0,0.98111,1e-05,2.43159]
[1778786620794,62.95,81540.54,0.0,0.98102,1e-05,2.4412]
[1778786625829,62.95,81539.17,0.0,0.981,1e-05,2.44345]
[1778786630864,62.95,81538.13,0.0,0.98098,1e-05,2.44522]
[1778786635933,62.95,81537.42,0.0,0.98097,1e-05,2.44651]
[1778786640970,62.95,81535.16,0.0,0.98093,1e-05,2.45012]
[1778786641977,62.95,81523.69,0.0,0.98077,1e-05,2.4674]
[1778786647015,62.96,81524.02,0.0,0.98078,1e-05,2.46695]
[1778786649029,62.95,81510.84,0.0,0.98059,1e-05,2.48689]
[1778786652051,62.95,81519.94,0.0,0.98072,1e-05,2.47304]
[1778786657085,62.95,81524.24,0.0,0.98078,1e-05,2.46655]
[1778786661116,62.95,81509.93,0.0,0.98058,1e-05,2.48821]
[1778786662136,62.95,81499.58,0.0,0.98043,1e-05,2.5039]
[1778786667162,62.95,81498.25,0.0,0.98042,1e-05,2.50559]
[1778786672196,62.95,81498.7,0.0,0.98045,1e-05,2.50156]
[1778786673203,62.95,81492.45,0.0,0.98036,1e-05,2.51102]
[1778786674209,62.95,81485.68,0.0,0.98026,1e-05,2.52129]
[1778786679245,62.95,81476.93,0.0,0.98014,1e-05,2.53416]
[1778786682267,62.94,81467.04,0.0,0.98,1e-05,2.54902]
[1778786684280,62.94,81456.25,0.0,0.97985,1e-05,2.56543]
[1778786689318,62.93,81449.68,0.0,0.97976,1e-05,2.57472]
[1778786691329,62.93,81443.87,0.0,0.97968,1e-05,2.58338]
[1778786695365,62.93,81428.21,0.0,0.97945,1e-05,2.60708]
[1778786697371,62.92,81421.0,0.0,0.97935,2e-05,2.61792]
[1778786702409,62.92,81411.27,0.0,0.97921,2e-05,2.63195]
[1778786704430,62.91,81405.99,0.0,0.97914,2e-05,2.63974]
[1778786708463,62.9,81400.92,0.0,0.97907,2e-05,2.64658]
[1778786709945,62.9,81386.28,0.0,0.97886,2e-05,2.66939]
[1778786711485,62.9,81383.15,0.0,0.97881,2e-05,2.67406]
[1778786716521,62.89,81383.16,0.0,0.97883,2e-05,2.67225]
[1778786720017,62.88,81369.71,0.0,0.97863,2e-05,2.69248]
[1778786721557,62.88,81370.5,0.0,0.97865,2e-05,2.6908]
[1778786724583,62.87,81376.44,0.0,0.97875,2e-05,2.68006]
[1778786726592,62.87,81386.73,0.0,0.97892,2e-05,2.6628]
[1778786728611,62.86,81394.52,0.0,0.97904,2e-05,2.64965]
[1778786730086,62.86,81409.64,0.0,0.97928,2e-05,2.62499]
[1778786733642,62.85,81401.07,0.0,0.97918,2e-05,2.63475]
[1778786736664,62.85,81397.84,0.0,0.97914,2e-05,2.63904]
[1778786738678,62.85,81402.98,0.0,0.97922,2e-05,2.63029]
[1778786740157,62.84,81413.27,0.0,0.97938,2e-05,2.61345]
[1778786742707,62.84,81424.0,0.0,0.97955,1e-05,2.59606]
[1778786743715,62.84,81422.74,0.0,0.97953,1e-05,2.59784]
[1778786748749,62.83,81422.99,0.0,0.97954,1e-05,2.5962]
[1778786753784,62.83,81423.14,0.0,0.97956,1e-05,2.59489]
[1778786758819,62.82,81424.58,0.0,0.97959,1e-05,2.59154]
[1778786763854,62.81,81429.38,0.0,0.97967,1e-05,2.58294]
[1778786768891,62.81,81433.09,0.0,0.97973,1e-05,2.57618]
[1778786773926,62.8,81430.71,0.0,0.97971,1e-05,2.57896]
[1778786775939,62.8,81423.82,0.0,0.97961,1e-05,2.58936]
[1778786780974,62.79,81422.82,0.0,0.9796,1e-05,2.58986]
[1778786786011,62.79,81419.53,0.0,0.97956,1e-05,2.59393]
[1778786791045,62.78,81422.33,0.0,0.97964,1e-05,2.58541]
[1778786792052,62.78,81416.08,0.0,0.97955,1e-05,2.595]
[1778786797087,62.77,81416.35,0.0,0.97956,1e-05,2.59339]
[1778786802123,62.76,81413.91,0.0,0.97954,1e-05,2.59605]
[1778786805143,62.76,81420.46,0.0,0.97964,1e-05,2.58505]
[1778786806151,62.76,81425.93,0.0,0.97973,1e-05,2.57626]
[1778786812193,62.75,81427.57,0.0,0.97976,1e-05,2.57249]
[1778786813199,62.75,81422.37,0.0,0.97969,1e-05,2.58043]
[1778786814206,62.75,81417.0,0.0,0.97961,1e-05,2.58863]
[1778786819242,62.74,81418.19,0.0,0.97964,1e-05,2.58562]
[1778786821260,62.74,81423.97,0.0,0.97973,1e-05,2.57612]
[1778786823270,62.74,81415.31,0.0,0.9796,1e-05,2.58929]
[1778786828304,62.72,81417.53,0.0,0.97966,1e-05,2.58285]
[1778786831334,62.7,81393.75,0.0,0.97934,2e-05,2.61637]
[1778786832335,62.69,81352.16,0.0,0.97871,2e-05,2.68242]
[1778786833343,62.69,81325.6,0.0,0.9783,2e-05,2.72523]
[1778786835357,62.69,81332.19,0.0,0.97841,2e-05,2.71403]
[1778786836363,62.69,81331.35,0.0,0.9784,2e-05,2.71499]
[1778786840391,62.68,81325.78,0.0,0.97833,2e-05,2.72248]
[1778786843412,62.67,81301.18,0.0,0.97795,2e-05,2.76129]
[1778786844419,62.67,81288.54,0.0,0.97775,2e-05,2.78227]
[1778786845427,62.66,81290.4,0.0,0.97778,2e-05,2.77866]
[1778786848448,62.66,81285.39,0.0,0.97771,2e-05,2.78674]
[1778786849454,62.66,81291.69,0.0,0.97781,2e-05,2.77637]
[1778786850461,62.66,81300.27,0.0,0.97795,2e-05,2.76164]
[1778786851468,62.66,81303.77,0.0,0.97803,2e-05,2.75288]
[1778786853482,62.66,81310.49,0.0,0.97813,2e-05,2.74214]
[1778786854489,62.66,81316.08,0.0,0.97822,2e-05,2.73314]
[1778786855496,62.66,81326.02,0.0,0.97838,2e-05,2.71643]
[1778786856503,62.66,81331.71,0.0,0.97847,2e-05,2.70675]
[1778786857510,62.66,81336.11,0.0,0.97854,2e-05,2.69922]
[1778786859524,62.65,81340.04,0.0,0.97861,2e-05,2.69213]
[1778786862545,62.65,81346.66,0.0,0.97872,2e-05,2.68037]
[1778786863552,62.65,81349.82,0.0,0.97878,2e-05,2.67494]
[1778786866573,62.64,81353.25,0.0,0.97884,2e-05,2.66846]
[1778786871608,62.63,81353.18,0.0,0.97885,2e-05,2.66704]
[1778786876644,62.62,81354.07,0.0,0.97888,2e-05,2.66408]
[1778786881683,62.61,81350.8,0.0,0.97884,2e-05,2.66784]
[1778786886717,62.6,81352.07,0.0,0.97888,2e-05,2.66391]
[1778786891233,62.6,81336.82,0.0,0.97866,2e-05,2.68735]
[1778786891787,62.59,81336.82,0.0,0.97866,2e-05,2.68701]
[1778786892792,62.59,81347.01,0.0,0.97882,2e-05,2.67016]
[1778786893800,62.59,81349.29,0.0,0.97886,2e-05,2.66616]
[1778786898835,62.58,81348.76,0.0,0.97886,2e-05,2.66546]
[1778786901304,62.58,81342.9,0.0,0.97878,2e-05,2.6743]
[1778786902865,62.57,81342.11,0.0,0.97877,2e-05,2.67494]
[1778786906892,62.57,81337.07,0.0,0.97871,2e-05,2.68175]
[1778786911927,62.56,81334.28,0.0,0.97869,2e-05,2.68273]
[1778786916963,62.57,81327.81,0.0,0.97858,2e-05,2.69403]
[1778786919983,62.57,81326.03,0.0,0.97855,2e-05,2.6971]
[1778786924014,62.57,81330.76,0.0,0.97863,2e-05,2.68922]
[1778786929047,62.56,81331.03,0.0,0.97865,2e-05,2.68708]
[1778786934081,62.55,81337.82,0.0,0.97877,2e-05,2.67438]
[1778786935088,62.55,81339.77,0.0,0.9788,2e-05,2.67092]
[1778786937102,62.54,81334.41,0.0,0.97873,2e-05,2.67898]
[1778786939116,62.54,81328.0,0.0,0.97863,2e-05,2.68875]
[1778786940124,62.54,81322.18,0.0,0.97855,2e-05,2.69789]
[1778786941589,62.53,81320.76,0.0,0.97853,2e-05,2.69985]
[1778786945159,62.53,81329.03,0.0,0.97867,2e-05,2.68498]
[1778786946166,62.52,81338.94,0.0,0.97883,2e-05,2.6683]
[1778786951660,62.51,81322.92,0.0,0.97859,2e-05,2.69277]
[1778786957243,62.5,81320.94,0.0,0.97858,2e-05,2.69431]
[1778786961278,62.51,81316.09,0.0,0.9785,2e-05,2.70273]
[1778786966307,62.51,81314.73,0.0,0.97846,2e-05,2.70626]
[1778786971345,62.55,81308.15,0.0,0.97833,2e-05,2.71971]
[1778786976380,62.57,81308.33,0.0,0.9783,2e-05,2.72258]
[1778786979401,62.57,81318.93,0.0,0.97846,2e-05,2.70589]
[1778786980408,62.57,81320.71,0.0,0.97849,2e-05,2.70323]
[1778786985443,62.56,81321.18,0.0,0.97851,2e-05,2.70121]
[1778786990478,62.54,81321.94,0.0,0.97857,2e-05,2.69498]
[1778786995513,62.53,81319.79,0.0,0.97855,2e-05,2.69675]
[1778787000549,62.52,81311.34,0.0,0.97843,2e-05,2.70945]
[1778787001558,62.52,81308.81,0.0,0.97839,2e-05,2.71385]
[1778787003571,62.52,81315.13,0.0,0.97849,2e-05,2.7034]
[1778787006591,62.52,81319.03,0.0,0.97854,2e-05,2.69785]
[1778787011627,62.53,81316.13,0.0,0.97848,2e-05,2.70396]
[1778787016661,62.55,81318.87,0.0,0.97849,2e-05,2.70341]
[1778787021703,62.63,81316.11,0.0,0.97832,2e-05,2.721]
[1778787022709,62.66,81304.29,0.0,0.97809,2e-05,2.74491]
[1778787023715,62.66,81299.24,0.0,0.97801,2e-05,2.75325]
[1778787024718,62.66,81294.62,0.0,0.97793,2e-05,2.76108]
[1778787026738,62.66,81302.53,0.0,0.97806,2e-05,2.74834]
[1778787027740,62.66,81307.62,0.0,0.97814,2e-05,2.74014]
[1778787032780,62.67,81311.36,0.0,0.97821,2e-05,2.73206]
[1778787036808,62.67,81317.05,0.0,0.97829,2e-05,2.72357]
[1778787042297,62.67,81321.6,0.0,0.97837,2e-05,2.71534]
[1778787047887,62.66,81320.96,0.0,0.97836,2e-05,2.71586]
[1778787052922,62.67,81320.87,0.0,0.97835,2e-05,2.71711]
[1778787057956,62.68,81321.34,0.0,0.97835,2e-05,2.71745]
[1778787058964,62.68,81330.4,0.0,0.97849,2e-05,2.70288]
[1778787059971,62.68,81330.55,0.0,0.97849,2e-05,2.70289]
[1778787065012,62.67,81342.0,0.0,0.97869,2e-05,2.68245]
[1778787066013,62.67,81343.88,0.0,0.97872,2e-05,2.67907]
[1778787068027,62.66,81349.02,0.0,0.9788,2e-05,2.67011]
[1778787072511,62.66,81353.35,0.0,0.97888,2e-05,2.66189]
[1778787075076,62.65,81359.74,0.0,0.97899,2e-05,2.65074]
[1778787079104,62.64,81353.22,0.0,0.9789,2e-05,2.66011]
[1778787084139,62.65,81357.44,0.0,0.97895,2e-05,2.65492]
[1778787088167,62.66,81364.82,0.0,0.97905,2e-05,2.64437]
[1778787090181,62.67,81374.75,0.0,0.97919,2e-05,2.62917]
[1778787095216,62.68,81378.84,0.0,0.97926,2e-05,2.62135]
[1778787100251,62.69,81381.72,0.0,0.97929,2e-05,2.61851]
[1778787102728,62.69,81388.9,0.0,0.97939,2e-05,2.60783]
[1778787105287,62.7,81381.43,0.0,0.97927,2e-05,2.62079]
[1778787109318,62.7,81380.71,0.0,0.97925,2e-05,2.62331]
[1778787114353,62.71,81384.74,0.0,0.97929,2e-05,2.61861]
[1778787119388,62.72,81384.73,0.0,0.97927,2e-05,2.62033]
[1778787124423,62.73,81384.35,0.0,0.97925,2e-05,2.62261]
[1778787129463,62.74,81392.7,0.0,0.97936,2e-05,2.61101]
[1778787132496,62.75,81402.36,0.0,0.9795,2e-05,2.59719]
[1778787134494,62.76,81416.28,0.0,0.9797,1e-05,2.57609]
[1778787137515,62.83,81420.46,0.0,0.97964,1e-05,2.582]
[1778787140537,62.9,81426.0,0.0,0.97961,1e-05,2.58537]
[1778787141546,62.93,81431.17,0.0,0.97965,1e-05,2.58134]
[1778787142550,62.93,81436.54,0.0,0.97973,1e-05,2.57335]
[1778787146578,62.94,81441.31,0.0,0.97978,1e-05,2.56761]
[1778787151614,62.95,81438.22,0.0,0.97974,1e-05,2.57155]
[1778787157659,62.97,81439.82,0.0,0.97974,1e-05,2.57156]
[1778787163700,62.98,81442.84,0.0,0.97976,1e-05,2.56932]
[1778787168734,63.04,81446.3,0.0,0.97973,1e-05,2.5732]
[1778787173769,63.15,81445.62,0.0,0.97954,1e-05,2.59309]
[1778787175784,63.19,81452.28,0.0,0.97957,1e-05,2.58992]
[1778787180819,63.26,81451.07,0.0,0.97945,1e-05,2.60339]
[1778787182835,63.27,81441.89,0.0,0.9793,1e-05,2.61849]
[1778787186861,63.27,81433.32,0.0,0.97916,2e-05,2.63328]
[1778787191897,63.28,81439.18,0.0,0.97924,2e-05,2.62548]
[1778787196932,63.29,81438.93,0.0,0.97922,2e-05,2.62741]
[1778787199955,63.31,81433.48,0.0,0.97911,2e-05,2.63939]
[1778787201968,63.34,81428.39,0.0,0.97898,2e-05,2.65262]
[1778787207003,63.41,81429.29,0.0,0.97888,2e-05,2.66349]
[1778787213511,63.5,81430.38,0.0,0.97879,2e-05,2.67262]
[1778787219090,63.49,81436.22,0.0,0.97888,2e-05,2.66261]
[1778787221105,63.49,81442.95,0.0,0.97899,2e-05,2.65119]
[1778787227146,63.47,81445.35,0.0,0.97905,2e-05,2.64527]
[1778787231177,63.47,81447.34,0.0,0.97909,2e-05,2.64073]
[1778787233657,63.46,81442.15,0.0,0.97902,2e-05,2.6479]
[1778787235201,63.46,81442.15,0.0,0.97903,2e-05,2.64753]
[1778787241245,63.44,81442.68,0.0,0.97906,2e-05,2.6445]
[1778787246280,63.43,81442.65,0.0,0.97907,2e-05,2.64273]
[1778787251316,63.42,81442.47,0.0,0.97909,2e-05,2.64119]
[1778787252322,63.42,81452.19,0.0,0.97924,2e-05,2.6255]
[1778787253796,63.42,81458.75,0.0,0.97934,1e-05,2.61456]
[1778787256350,63.41,81458.17,0.0,0.97934,1e-05,2.61487]
[1778787258364,63.41,81451.79,0.0,0.97925,1e-05,2.6243]
[1778787263867,63.4,81447.63,0.0,0.9792,2e-05,2.62904]
[1778787268434,63.39,81442.77,0.0,0.97914,2e-05,2.6352]
[1778787273937,63.38,81442.37,0.0,0.97917,2e-05,2.63118]
[1778787278504,63.37,81447.39,0.0,0.97926,2e-05,2.62173]
[1778787279510,63.37,81452.54,0.0,0.97934,1e-05,2.61335]
[1778787281525,63.37,81457.86,0.0,0.97943,1e-05,2.60445]
[1778787286561,63.36,81457.27,0.0,0.97943,1e-05,2.60401]
[1778787291595,63.35,81458.65,0.0,0.97947,1e-05,2.60054]
[1778787296631,63.34,81450.87,0.0,0.97936,1e-05,2.61143]
[1778787301665,63.34,81446.92,0.0,0.97931,1e-05,2.6163]
[1778787306700,63.33,81444.74,0.0,0.97929,1e-05,2.61843]
[1778787307707,63.33,81434.81,0.0,0.97915,2e-05,2.6338]
[1778787309721,63.32,81427.92,0.0,0.97905,2e-05,2.64411]
[1778787314757,63.31,81422.65,0.0,0.97898,2e-05,2.65092]
[1778787318793,63.31,81412.54,0.0,0.97884,2e-05,2.66607]
[1778787319797,63.3,81399.0,0.0,0.97864,2e-05,2.68703]
[1778787321815,63.3,81391.68,0.0,0.97853,2e-05,2.69842]
[1778787323830,63.3,81381.72,0.0,0.97838,2e-05,2.71369]
[1778787324839,63.3,81380.62,0.0,0.97836,2e-05,2.71566]
[1778787326853,63.3,81372.67,0.0,0.97824,2e-05,2.7283]
[1778787327857,63.31,81370.45,0.0,0.97819,2e-05,2.73351]
[1778787329872,63.32,81376.74,0.0,0.97826,2e-05,2.72642]
[1778787331885,63.33,81378.99,0.0,0.97831,2e-05,2.71999]
[1778787336921,63.33,81376.94,0.0,0.97827,2e-05,2.72419]
[1778787341957,63.34,81369.26,0.0,0.97815,2e-05,2.73752]
[1778787342967,63.34,81368.18,0.0,0.97813,2e-05,2.73958]
[1778787345984,63.34,81363.04,0.0,0.97804,2e-05,2.74826]
[1778787346991,63.34,81360.54,0.0,0.978,2e-05,2.75259]
[1778787349008,63.34,81352.18,0.0,0.97787,2e-05,2.76641]
[1778787350014,63.34,81348.25,0.0,0.9778,2e-05,2.77296]
[1778787351020,63.34,81345.9,0.0,0.97776,2e-05,2.77699]
[1778787357062,63.35,81343.49,0.0,0.97772,2e-05,2.78141]
[1778787362103,63.35,81341.77,0.0,0.97769,2e-05,2.78461]
[1778787363134,63.35,81334.98,0.0,0.97758,2e-05,2.79582]
[1778787364111,63.35,81324.24,0.0,0.97741,2e-05,2.81371]
[1778787365118,63.35,81318.31,0.0,0.97731,2e-05,2.82358]
[1778787369150,63.35,81324.66,0.0,0.97742,2e-05,2.81302]
[1778787371162,63.35,81325.83,0.0,0.97743,2e-05,2.81112]
[1778787376198,63.35,81331.83,0.0,0.97753,2e-05,2.80128]
[1778787378215,63.35,81332.59,0.0,0.97754,2e-05,2.8001]
[1778787383250,63.35,81331.19,0.0,0.97752,2e-05,2.80264]
[1778787388282,63.35,81332.97,0.0,0.97754,2e-05,2.79991]
[1778787390300,63.35,81338.82,0.0,0.97764,2e-05,2.79033]
[1778787393318,63.35,81345.72,0.0,0.97777,2e-05,2.77601]
[1778787398355,63.36,81346.97,0.0,0.97778,2e-05,2.77442]
[1778787402382,63.36,81338.4,0.0,0.97764,2e-05,2.78888]
[1778787403389,63.36,81338.66,0.0,0.97765,2e-05,2.78851]
[1778787407417,63.36,81348.02,0.0,0.97779,2e-05,2.77335]
[1778787409431,63.36,81349.93,0.0,0.97782,2e-05,2.77039]
[1778787414942,63.36,81351.85,0.0,0.97785,2e-05,2.76769]
[1778787420509,63.37,81350.69,0.0,0.97783,2e-05,2.77014]
[1778787421516,63.37,81345.47,0.0,0.97774,2e-05,2.77881]
[1778787423530,63.37,81340.76,0.0,0.97766,2e-05,2.78671]
[1778787428565,63.37,81336.82,0.0,0.9776,2e-05,2.7935]
[1778787431586,63.37,81331.53,0.0,0.97751,2e-05,2.8024]
[1778787433602,63.37,81334.21,0.0,0.97755,2e-05,2.79801]
[1778787435087,63.37,81343.53,0.0,0.9777,2e-05,2.78266]
[1778787435614,63.37,81343.53,0.0,0.9777,2e-05,2.78272]
[1778787438636,63.37,81338.05,0.0,0.97761,2e-05,2.79194]
[1778787443671,63.37,81338.32,0.0,0.97762,2e-05,2.79179]
[1778787448705,63.38,81335.29,0.0,0.97756,2e-05,2.79711]
[1778787451726,63.38,81329.73,0.0,0.9775,2e-05,2.80333]
[1778787453740,63.38,81326.86,0.0,0.97745,2e-05,2.80819]
[1778787457768,63.38,81323.2,0.0,0.97739,2e-05,2.81445]
[1778787462803,63.38,81320.09,0.0,0.97734,2e-05,2.81979]
[1778787467854,63.38,81321.65,0.0,0.97736,2e-05,2.81735]
[1778787472872,63.38,81316.46,0.0,0.97728,2e-05,2.82613]
[1778787477909,63.38,81317.69,0.0,0.97729,2e-05,2.8242]
[1778787482944,63.38,81318.3,0.0,0.9773,2e-05,2.82333]
[1778787486972,63.38,81326.86,0.0,0.97744,2e-05,2.80923]
[1778787488986,63.38,81330.06,0.0,0.97749,2e-05,2.80404]
[1778787493013,63.39,81336.36,0.0,0.97759,2e-05,2.79386]
[1778787494020,63.39,81343.38,0.0,0.9777,2e-05,2.78235]
[1778787495027,63.38,81345.31,0.0,0.97774,2e-05,2.77864]
[1778787501070,63.36,81347.02,0.0,0.97779,2e-05,2.77271]
[1778787505105,63.35,81335.73,0.0,0.97763,2e-05,2.78922]
[1778787506104,63.35,81336.39,0.0,0.97765,2e-05,2.78758]
[1778787511140,63.33,81338.03,0.0,0.97773,2e-05,2.77894]
[1778787516179,63.31,81335.06,0.0,0.97771,2e-05,2.78059]
[1778787521208,63.3,81333.58,0.0,0.97771,2e-05,2.78034]
[1778787526247,63.28,81329.96,0.0,0.97768,2e-05,2.78361]
[1778787528258,63.28,81336.4,0.0,0.97779,2e-05,2.77191]
[1778787533293,63.26,81334.18,0.0,0.97778,2e-05,2.77293]
[1778787537321,63.25,81339.11,0.0,0.97787,2e-05,2.76338]
[1778787542356,63.24,81339.28,0.0,0.9779,2e-05,2.76059]
[1778787547391,63.23,81335.78,0.0,0.97787,2e-05,2.76385]
[1778787552425,63.21,81336.14,0.0,0.97789,2e-05,2.7614]
[1778787557461,63.2,81334.45,0.0,0.97788,2e-05,2.76235]
[1778787562496,63.19,81320.72,0.0,0.97769,2e-05,2.78255]
[1778787563502,63.19,81320.22,0.0,0.97768,2e-05,2.78348]
[1778787568538,63.18,81318.73,0.0,0.97767,2e-05,2.78398]
[1778787576078,63.16,81318.67,0.0,0.97773,2e-05,2.77733]
[1778787579615,63.15,81339.01,0.0,0.97807,2e-05,2.74187]
[1778787580622,63.14,81349.19,0.0,0.97824,2e-05,2.72481]
[1778787581634,63.14,81351.33,0.0,0.97827,2e-05,2.72091]
[1778787586665,63.13,81352.68,0.0,0.97831,2e-05,2.71669]
[1778787591699,63.12,81352.8,0.0,0.97833,2e-05,2.71455]
[1778787594722,63.11,81348.89,0.0,0.97828,2e-05,2.71972]
[1778787597744,63.11,81355.67,0.0,0.9784,2e-05,2.70751]
[1778787600764,63.1,81349.86,0.0,0.97832,2e-05,2.7158]
[1778787601772,63.1,81347.3,0.0,0.97829,2e-05,2.71957]
[1778787604791,63.09,81354.41,0.0,0.97841,2e-05,2.70681]
[1778787609827,63.08,81356.67,0.0,0.97846,2e-05,2.70123]
[1778787612850,63.07,81363.61,0.0,0.97858,2e-05,2.68888]
[1778787613855,63.07,81367.03,0.0,0.97864,2e-05,2.68301]
[1778787616358,63.06,81374.75,0.0,0.97876,2e-05,2.66959]
[1778787619896,63.06,81368.03,0.0,0.97867,2e-05,2.67946]
[1778787620903,63.06,81360.61,0.0,0.97856,2e-05,2.6911]
[1778787621910,63.05,81360.67,0.0,0.97856,2e-05,2.69066]
[1778787623925,63.05,81367.35,0.0,0.97867,2e-05,2.67919]
[1778787624936,63.05,81372.65,0.0,0.97876,2e-05,2.67033]
[1778787626429,63.04,81373.91,0.0,0.97878,2e-05,2.6677]
[1778787631982,63.04,81374.65,0.0,0.97883,2e-05,2.66192]
[1778787637021,63.03,81371.72,0.0,0.9788,2e-05,2.66517]
[1778787643063,63.02,81370.98,0.0,0.9788,2e-05,2.66461]
[1778787648099,63.01,81371.94,0.0,0.97883,2e-05,2.66163]
[1778787653134,63.0,81371.59,0.0,0.97884,2e-05,2.66078]
[1778787658169,62.99,81369.63,0.0,0.97882,2e-05,2.66251]
[1778787663204,62.98,81369.76,0.0,0.97884,2e-05,2.66087]
[1778787668241,62.98,81368.87,0.0,0.97884,2e-05,2.66087]
[1778787673274,62.97,81366.31,0.0,0.97881,2e-05,2.66351]
[1778787678310,62.96,81366.97,0.0,0.97884,2e-05,2.66099]
[1778787681331,62.95,81350.73,0.0,0.97859,2e-05,2.68628]
[1778787682341,62.95,81344.1,0.0,0.97849,2e-05,2.69668]
[1778787683345,62.95,81350.17,0.0,0.9786,2e-05,2.68616]
[1778787688383,62.94,81350.23,0.0,0.97861,2e-05,2.68438]
[1778787691405,62.93,81359.53,0.0,0.97879,2e-05,2.6653]
[1778787694431,62.93,81370.72,0.0,0.97897,2e-05,2.64645]
[1778787695434,62.92,81375.58,0.0,0.97905,2e-05,2.63842]
[1778787700469,62.92,81372.21,0.0,0.979,2e-05,2.64276]
[1778787704497,62.91,81378.01,0.0,0.97911,2e-05,2.63221]
[1778787707520,62.91,81372.63,0.0,0.97903,2e-05,2.64005]
[1778787712553,62.9,81371.83,0.0,0.97903,2e-05,2.64005]
[1778787715576,62.89,81378.96,0.0,0.97915,2e-05,2.62793]
[1778787716583,62.89,81379.9,0.0,0.97916,2e-05,2.6262]
[1778787721620,62.89,81377.22,0.0,0.97913,2e-05,2.62933]
[1778787727137,62.88,81376.23,0.0,0.97913,2e-05,2.62977]
[1778787732698,62.87,81375.01,0.0,0.97912,2e-05,2.63037]
[1778787735719,62.87,81380.3,0.0,0.97921,2e-05,2.62129]
[1778787737207,62.87,81379.89,0.0,0.9792,2e-05,2.62174]
[1778787741761,62.86,81386.0,0.0,0.97931,2e-05,2.61104]
[1778787747279,62.86,81384.59,0.0,0.97929,2e-05,2.61234]
[1778787754852,62.85,81385.62,0.0,0.97935,2e-05,2.60615]
[1778787760894,62.84,81384.93,0.0,0.97935,2e-05,2.60615]
[1778787767418,62.83,81384.0,0.0,0.97934,2e-05,2.60655]
[1778787772978,62.83,81383.21,0.0,0.97934,2e-05,2.60672]
[1778787778013,62.82,81382.93,0.0,0.97934,2e-05,2.60627]
[1778787784054,62.82,81382.49,0.0,0.97935,2e-05,2.60588]
[1778787791103,62.81,81382.36,0.0,0.97936,2e-05,2.60483]
[1778787796141,62.8,81382.95,0.0,0.97937,2e-05,2.60302]
[1778787799162,62.8,81367.74,0.0,0.97915,2e-05,2.62666]
[1778787800168,62.8,81365.85,0.0,0.97912,2e-05,2.62946]
[1778787804198,62.79,81372.32,0.0,0.97923,2e-05,2.61829]
[1778787806210,62.79,81375.3,0.0,0.97928,2e-05,2.61315]
[1778787811247,62.79,81369.96,0.0,0.97923,2e-05,2.61763]
[1778787814268,62.78,81361.54,0.0,0.97911,2e-05,2.63043]
[1778787815276,62.78,81361.21,0.0,0.9791,2e-05,2.63074]
[1778787818299,62.78,81366.72,0.0,0.97919,2e-05,2.62129]
[1778787823331,62.77,81371.38,0.0,0.97927,2e-05,2.61286]
[1778787828370,62.76,81371.18,0.0,0.97928,2e-05,2.6122]
[1778787835415,62.76,81371.28,0.0,0.97929,2e-05,2.61069]
[1778787842464,62.75,81371.72,0.0,0.97931,2e-05,2.60869]
[1778787844478,62.75,81377.9,0.0,0.97941,2e-05,2.59854]
[1778787848506,62.74,81381.49,0.0,0.97947,2e-05,2.59221]
[1778787855555,62.74,81379.99,0.0,0.97946,2e-05,2.59334]
[1778787862605,62.73,81382.14,0.0,0.9795,2e-05,2.58888]
[1778787867639,62.73,81382.94,0.0,0.97952,2e-05,2.58689]
[1778787873681,62.72,81385.08,0.0,0.97958,2e-05,2.57967]
[1778787876705,62.72,81392.64,0.0,0.9797,1e-05,2.56754]
[1778787877752,62.72,81397.85,0.0,0.97978,1e-05,2.55926]
[1778787878748,62.72,81407.76,0.0,0.97993,1e-05,2.54357]
[1778787880762,62.72,81410.9,0.0,0.97997,1e-05,2.53854]
[1778787885798,62.71,81414.03,0.0,0.98002,1e-05,2.53333]
[1778787888819,62.71,81420.17,0.0,0.98011,1e-05,2.5236]
[1778787892848,62.71,81422.42,0.0,0.98015,1e-05,2.5199]
[1778787898339,62.71,81423.29,0.0,0.98017,1e-05,2.51829]
[1778787900904,62.71,81410.55,0.0,0.97998,1e-05,2.53789]
[1778787901912,62.71,81404.77,0.0,0.97989,1e-05,2.54681]
[1778787906946,62.71,81402.81,0.0,0.97987,1e-05,2.54937]
[1778787911980,62.7,81400.17,0.0,0.97984,1e-05,2.55297]
[1778787918479,62.7,81398.3,0.0,0.97981,1e-05,2.55523]
[1778787924065,62.69,81398.14,0.0,0.97982,1e-05,2.55484]
[1778787929100,62.69,81396.9,0.0,0.9798,1e-05,2.55628]
[1778787938618,62.69,81392.92,0.0,0.97978,1e-05,2.55858]
[1778787943200,62.68,81386.08,0.0,0.97968,1e-05,2.56879]
[1778787948689,62.68,81384.33,0.0,0.97966,1e-05,2.57083]
[1778787958759,62.67,81382.33,0.0,0.97964,1e-05,2.57275]
[1778787964349,62.67,81379.4,0.0,0.9796,2e-05,2.57671]
[1778787969384,62.66,81374.58,0.0,0.97954,2e-05,2.58364]
[1778787974419,62.66,81372.59,0.0,0.97951,2e-05,2.58609]
[1778787980462,62.66,81371.87,0.0,0.97951,2e-05,2.58642]
[1778787985497,62.65,81371.4,0.0,0.97951,2e-05,2.5865]
[1778787990532,62.65,81370.84,0.0,0.97951,2e-05,2.58674]
[1778787995567,62.64,81376.0,0.0,0.97961,2e-05,2.57495]
[1778787997582,62.64,81383.05,0.0,0.97972,1e-05,2.56366]
[1778788002615,62.64,81384.82,0.0,0.97975,1e-05,2.56046]
[1778788007651,62.64,81387.46,0.0,0.97979,1e-05,2.5559]
[1778788012688,62.64,81388.43,0.0,0.97981,1e-05,2.55401]
[1778788018730,62.63,81389.4,0.0,0.97983,1e-05,2.55199]
[1778788023767,62.63,81390.22,0.0,0.97985,1e-05,2.55044]
[1778788028800,62.63,81391.49,0.0,0.97987,1e-05,2.54808]
[1778788033835,62.63,81395.92,0.0,0.97994,1e-05,2.54087]
[1778788038871,62.63,81398.29,0.0,0.97997,1e-05,2.53694]
[1778788043920,62.62,81399.12,0.0,0.97999,1e-05,2.53542]
[1778788044920,62.62,81389.19,0.0,0.97984,1e-05,2.55092]
[1778788045921,62.62,81371.77,0.0,0.97958,2e-05,2.57817]
[1778788046929,62.62,81369.31,0.0,0.97955,2e-05,2.58193]
[1778788050956,62.62,81374.93,0.0,0.97963,2e-05,2.57258]
[1778788055993,62.62,81374.1,0.0,0.97965,2e-05,2.57032]
[1778788063059,62.61,81373.55,0.0,0.97965,2e-05,2.57044]
[1778788068080,62.61,81375.8,0.0,0.97969,1e-05,2.56641]
[1778788079609,62.6,81374.12,0.0,0.97967,1e-05,2.56799]
[1778788086206,62.6,81372.49,0.0,0.97965,2e-05,2.56987]
[1778788091241,62.6,81371.52,0.0,0.97964,2e-05,2.57091]
[1778788096275,62.59,81368.81,0.0,0.97961,2e-05,2.57469]
[1778788098291,62.59,81364.8,0.0,0.97955,2e-05,2.58079]
[1778788100330,62.59,81353.64,0.0,0.97938,2e-05,2.59824]
[1778788102321,62.58,81336.49,0.0,0.97914,2e-05,2.62396]
[1778788103330,62.58,81339.27,0.0,0.97918,2e-05,2.61932]
[1778788104335,62.58,81349.74,0.0,0.97934,2e-05,2.60243]
[1778788108362,62.58,81352.31,0.0,0.97938,2e-05,2.59895]
[1778788114405,62.58,81353.12,0.0,0.97942,2e-05,2.5937]
[1778788115411,62.58,81361.92,0.0,0.97955,2e-05,2.57962]
[1778788116422,62.57,81371.03,0.0,0.97969,1e-05,2.56513]
[1778788117426,62.57,81373.75,0.0,0.97973,1e-05,2.56076]
[1778788119893,62.57,81375.75,0.0,0.97977,1e-05,2.55736]
[1778788125481,62.57,81374.59,0.0,0.97975,1e-05,2.55878]
[1778788130518,62.57,81374.22,0.0,0.97975,1e-05,2.55897]
[1778788135553,62.57,81370.79,0.0,0.9797,1e-05,2.56398]
[1778788140035,62.56,81366.93,0.0,0.97965,2e-05,2.56961]
[1778788146630,62.56,81368.35,0.0,0.97968,2e-05,2.5668]
[1778788150105,62.56,81362.35,0.0,0.97959,2e-05,2.57582]
[1778788155692,62.55,81364.58,0.0,0.97963,2e-05,2.57171]
[1778788158713,62.55,81359.72,0.0,0.97956,2e-05,2.579]
[1778788163747,62.55,81363.79,0.0,0.97963,2e-05,2.5719]
[1778788168782,62.54,81365.84,0.0,0.97966,2e-05,2.56803]
[1778788173817,62.54,81366.94,0.0,0.97971,1e-05,2.56265]
[1778788177846,62.54,81364.53,0.0,0.97968,2e-05,2.56593]
[1778788178854,62.54,81373.81,0.0,0.97982,1e-05,2.55121]
[1778788179861,62.54,81377.28,0.0,0.97987,1e-05,2.54566]
[1778788184896,62.53,81372.84,0.0,0.97981,1e-05,2.55211]
[1778788189931,62.53,81372.97,0.0,0.97982,1e-05,2.55129]
[1778788194968,62.53,81370.72,0.0,0.97979,1e-05,2.55429]
[1778788201008,62.52,81368.86,0.0,0.97977,1e-05,2.55657]
[1778788202015,62.52,81359.64,0.0,0.97963,2e-05,2.57108]
[1778788203024,62.52,81353.8,0.0,0.97954,2e-05,2.58018]
[1778788205039,62.52,81370.25,0.0,0.97979,1e-05,2.55386]
[1778788206045,62.52,81375.25,0.0,0.97987,1e-05,2.54593]
[1778788210075,62.52,81375.69,0.0,0.97988,1e-05,2.54494]
[1778788215113,62.51,81377.89,0.0,0.97991,1e-05,2.54111]
[1778788220147,62.51,81378.65,0.0,0.97993,1e-05,2.53957]
[1778788225184,62.51,81380.06,0.0,0.97995,1e-05,2.53703]
[1778788228203,62.51,81384.5,0.0,0.98002,1e-05,2.52993]
[1778788232233,62.51,81375.13,0.0,0.9799,1e-05,2.54135]
[1778788233239,62.51,81374.92,0.0,0.9799,1e-05,2.5416]
[1778788238273,62.5,81368.16,0.0,0.9798,1e-05,2.55182]
[1778788239280,62.5,81367.56,0.0,0.9798,1e-05,2.55267]
[1778788244315,62.5,81367.77,0.0,0.9798,1e-05,2.55187]
[1778788249350,62.5,81369.24,0.0,0.97983,1e-05,2.54911]
[1778788254385,62.5,81370.49,0.0,0.97985,1e-05,2.54672]
[1778788259420,62.49,81370.8,0.0,0.97986,1e-05,2.5458]
[1778788262441,62.49,81363.9,0.0,0.97976,1e-05,2.55636]
[1778788263448,62.49,81364.18,0.0,0.97977,1e-05,2.55582]
[1778788267479,62.49,81369.61,0.0,0.97985,1e-05,2.54689]
[1778788269491,62.49,81362.15,0.0,0.97974,1e-05,2.55842]
[1778788270960,62.49,81360.76,0.0,0.97972,2e-05,2.5605]
[1778788276541,62.48,81357.86,0.0,0.97968,2e-05,2.56436]
[1778788281031,62.48,81351.83,0.0,0.9796,2e-05,2.5734]
[1778788286611,62.48,81351.05,0.0,0.97959,2e-05,2.57381]
[1778788291644,62.47,81351.19,0.0,0.97963,2e-05,2.56987]
[1778788294667,62.47,81342.5,0.0,0.9795,2e-05,2.5832]
[1778788295672,62.47,81337.06,0.0,0.97942,2e-05,2.59168]
[1778788296680,62.47,81335.84,0.0,0.9794,2e-05,2.59345]
[1778788301715,62.46,81335.73,0.0,0.97941,2e-05,2.59273]
[1778788306750,62.46,81336.56,0.0,0.97943,2e-05,2.59051]
[1778788311785,62.45,81339.67,0.0,0.97948,2e-05,2.58467]
[1778788316820,62.45,81340.55,0.0,0.9795,2e-05,2.58239]
[1778788321856,62.44,81341.15,0.0,0.97952,2e-05,2.58056]
[1778788326894,62.44,81341.87,0.0,0.97954,2e-05,2.57854]
[1778788328919,62.43,81347.99,0.0,0.97964,2e-05,2.56851]
[1778788329923,62.43,81352.75,0.0,0.97971,2e-05,2.5607]
[1778788331932,62.43,81358.15,0.0,0.97979,1e-05,2.55206]
[1778788336967,62.43,81359.14,0.0,0.97981,1e-05,2.5499]
[1778788342002,62.42,81368.58,0.0,0.97996,1e-05,2.53454]
[1778788343009,62.42,81375.48,0.0,0.98006,1e-05,2.52369]
[1778788344016,62.42,81377.51,0.0,0.98009,1e-05,2.52046]
[1778788348044,62.42,81384.01,0.0,0.98019,1e-05,2.51017]
[1778788353079,62.42,81390.6,0.0,0.98031,1e-05,2.49686]
[1778788356100,62.42,81389.34,0.0,0.98029,1e-05,2.49883]
[1778788357106,62.42,81398.08,0.0,0.98042,1e-05,2.48534]
[1778788358119,62.42,81396.59,0.0,0.9804,1e-05,2.4877]
[1778788363149,62.42,81396.92,0.0,0.9804,1e-05,2.48732]
[1778788368184,62.42,81398.41,0.0,0.98042,1e-05,2.48513]
[1778788373219,62.42,81393.65,0.0,0.98035,1e-05,2.49254]
[1778788379269,62.42,81391.82,0.0,0.98033,1e-05,2.49532]
[1778788380272,62.42,81396.9,0.0,0.9804,1e-05,2.48747]
[1778788381279,62.42,81399.11,0.0,0.98043,1e-05,2.48408]
[1778788388329,62.42,81400.46,0.0,0.98045,1e-05,2.48214]
[1778788393363,62.42,81404.73,0.0,0.98051,1e-05,2.47572]
[1778788398399,62.43,81408.81,0.0,0.98057,1e-05,2.46968]
[1778788403432,62.43,81411.35,0.0,0.9806,1e-05,2.46605]
[1778788405447,62.43,81399.53,0.0,0.98043,1e-05,2.48431]
[1778788406455,62.43,81397.8,0.0,0.98041,1e-05,2.487]
[1778788411944,62.43,81399.25,0.0,0.98045,1e-05,2.4819]
[1778788415518,62.43,81394.22,0.0,0.98037,1e-05,2.48973]
[1778788420553,62.43,81398.31,0.0,0.98043,1e-05,2.48353]
[1778788425588,62.43,81396.84,0.0,0.98041,1e-05,2.4859]
[1778788430623,62.43,81396.75,0.0,0.98041,1e-05,2.48613]
[1778788435662,62.43,81397.68,0.0,0.98042,1e-05,2.48478]
[1778788436715,62.43,81415.47,0.0,0.98068,1e-05,2.45751]
[1778788437681,62.43,81431.01,0.0,0.9809,1e-05,2.43387]
[1778788438693,62.43,81437.98,0.0,0.981,1e-05,2.42357]
[1778788443717,62.44,81433.82,0.0,0.98093,1e-05,2.43047]
[1778788448757,62.44,81431.78,0.0,0.9809,1e-05,2.43412]
[1778788450766,62.44,81426.14,0.0,0.98082,1e-05,2.44287]
[1778788452232,62.44,81409.48,0.0,0.98058,1e-05,2.46837]
[1778788452787,62.44,81410.07,0.0,0.98058,1e-05,2.46751]
[1778788455807,62.44,81405.93,0.0,0.98052,1e-05,2.47397]
[1778788460842,62.44,81407.59,0.0,0.98055,1e-05,2.47159]
[1778788465877,62.45,81406.69,0.0,0.98053,1e-05,2.47315]
[1778788467891,62.45,81411.86,0.0,0.98061,1e-05,2.46531]
[1778788469905,62.45,81418.25,0.0,0.9807,1e-05,2.45567]
[1778788473935,62.45,81424.13,0.0,0.9808,1e-05,2.44405]
[1778788478969,62.45,81428.44,0.0,0.98086,1e-05,2.43798]
[1778788480983,62.45,81432.9,0.0,0.98092,1e-05,2.43144]
[1778788482444,62.45,81436.4,0.0,0.98097,1e-05,2.42627]
[1778788488033,62.46,81437.19,0.0,0.98097,1e-05,2.42581]
[1778788493066,62.46,81439.19,0.0,0.98099,1e-05,2.4234]
[1778788498103,62.47,81437.62,0.0,0.98097,1e-05,2.42639]
[1778788502149,62.47,81408.59,0.0,0.98055,1e-05,2.47102]
[1778788503145,62.47,81395.91,0.0,0.98036,1e-05,2.49054]
[1778788505161,62.47,81384.83,0.0,0.9802,1e-05,2.50768]
[1778788510196,62.53,81381.35,0.0,0.98005,1e-05,2.52362]
[1778788515230,62.53,81381.86,0.0,0.98006,1e-05,2.52222]
[1778788520266,62.53,81381.13,0.0,0.98005,1e-05,2.52311]
[1778788525302,62.52,81377.36,0.0,0.98,1e-05,2.52873]
[1778788531344,62.52,81379.11,0.0,0.98005,1e-05,2.52265]
[1778788536379,62.52,81382.51,0.0,0.98011,1e-05,2.51709]
[1778788538392,62.52,81384.46,0.0,0.98013,1e-05,2.51398]
[1778788543427,62.52,81380.87,0.0,0.98008,1e-05,2.51935]
[1778788548463,62.52,81379.28,0.0,0.98006,1e-05,2.52157]
[1778788553497,62.52,81378.58,0.0,0.98005,1e-05,2.52242]
[1778788556520,62.52,81373.38,0.0,0.97998,1e-05,2.53037]
[1778788561554,62.51,81373.17,0.0,0.97998,1e-05,2.5304]
[1778788563012,62.51,81378.61,0.0,0.98006,1e-05,2.52186]
[1778788564577,62.51,81385.44,0.0,0.98016,1e-05,2.51115]
[1778788565584,62.51,81389.91,0.0,0.98023,1e-05,2.50419]
[1778788567597,62.51,81394.13,0.0,0.98029,1e-05,2.49764]
[1778788570622,62.51,81387.89,0.0,0.9802,1e-05,2.50729]
[1778788571630,62.51,81387.39,0.0,0.98019,1e-05,2.50804]
[1778788576664,62.51,81382.34,0.0,0.98012,1e-05,2.51575]
[1778788580692,62.51,81371.44,0.0,0.97996,1e-05,2.5326]
[1778788581699,62.51,81370.86,0.0,0.97995,1e-05,2.53344]
[1778788586735,62.51,81369.99,0.0,0.97994,1e-05,2.53448]
[1778788590762,62.51,81364.0,0.0,0.97985,1e-05,2.54359]
[1778788591769,62.51,81365.35,0.0,0.9799,1e-05,2.53838]
[1778788597811,62.5,81367.09,0.0,0.97993,1e-05,2.53519]
[1778788603292,62.5,81369.89,0.0,0.97997,1e-05,2.53036]
[1778788608888,62.5,81374.07,0.0,0.98004,1e-05,2.52353]
[1778788610902,62.5,81386.38,0.0,0.98022,1e-05,2.50427]
[1778788616947,62.5,81381.7,0.0,0.98015,1e-05,2.51133]
[1778788619968,62.5,81389.77,0.0,0.98027,1e-05,2.49874]
[1778788625012,62.5,81389.12,0.0,0.98026,1e-05,2.49969]
[1778788630039,62.5,81384.63,0.0,0.9802,1e-05,2.50661]
[1778788632051,62.5,81379.22,0.0,0.98012,1e-05,2.51496]
[1778788633502,62.5,81373.94,0.0,0.98004,1e-05,2.52314]
[1778788639101,62.49,81374.97,0.0,0.98006,1e-05,2.52134]
[1778788643573,62.49,81379.63,0.0,0.98013,1e-05,2.51399]
[1778788649171,62.49,81378.83,0.0,0.98012,1e-05,2.51513]
[1778788654206,62.49,81376.6,0.0,0.98011,1e-05,2.51553]
[1778788660248,62.49,81374.79,0.0,0.98008,1e-05,2.51826]
[1778788662261,62.49,81369.17,0.0,0.98,1e-05,2.52696]
[1778788667297,62.49,81366.61,0.0,0.97996,1e-05,2.53077]
[1778788672333,62.49,81366.97,0.0,0.97997,1e-05,2.53001]
[1778788677367,62.49,81367.34,0.0,0.97998,1e-05,2.52924]
[1778788682402,62.49,81367.84,0.0,0.97999,1e-05,2.52826]
[1778788687442,62.49,81365.81,0.0,0.97996,1e-05,2.53124]
[1778788692478,62.48,81367.2,0.0,0.97998,1e-05,2.52887]
[1778788697513,62.48,81366.39,0.0,0.97997,1e-05,2.52993]
[1778788702548,62.48,81366.65,0.0,0.97998,1e-05,2.52932]
[1778788707584,62.48,81368.17,0.0,0.98,1e-05,2.52674]
[1778788712617,62.48,81366.83,0.0,0.98,1e-05,2.52561]
[1778788717653,62.48,81369.45,0.0,0.98005,1e-05,2.52135]
[1778788722690,62.48,81370.27,0.0,0.98006,1e-05,2.5199]
[1778788727725,62.48,81372.02,0.0,0.98009,1e-05,2.517]
[1778788728732,62.48,81364.52,0.0,0.97998,1e-05,2.52865]
[1778788729739,62.48,81364.46,0.0,0.97998,1e-05,2.52869]
[1778788731754,62.47,81357.67,0.0,0.97988,1e-05,2.53917]
[1778788736791,62.47,81359.46,0.0,0.97991,1e-05,2.536]
[1778788741826,62.47,81357.14,0.0,0.97987,1e-05,2.53926]
[1778788746862,62.47,81363.71,0.0,0.97998,1e-05,2.52859]
[1778788747869,62.47,81367.86,0.0,0.98004,1e-05,2.52206]
[1778788752903,62.47,81365.29,0.0,0.98,1e-05,2.52581]
[1778788755928,62.47,81376.17,0.0,0.98016,1e-05,2.50872]
[1778788756935,62.47,81378.55,0.0,0.9802,1e-05,2.505]
[1778788760964,62.46,81373.14,0.0,0.98012,1e-05,2.5133]
[1778788764421,62.46,81371.02,0.0,0.98009,1e-05,2.51644]
[1778788770030,62.46,81365.44,0.0,0.98001,1e-05,2.52491]
[1778788775063,62.46,81367.69,0.0,0.98007,1e-05,2.51806]
[1778788779091,62.46,81374.82,0.0,0.98018,1e-05,2.50684]
[1778788781105,62.46,81381.66,0.0,0.98028,1e-05,2.49623]
[1778788786139,62.46,81390.99,0.0,0.98041,1e-05,2.48185]
[1778788787147,62.46,81398.08,0.0,0.98052,1e-05,2.47099]
[1778788790168,62.46,81405.68,0.0,0.98063,1e-05,2.45951]
[1778788795226,62.46,81404.02,0.0,0.9806,1e-05,2.46232]
[1778788796212,62.46,81384.72,0.0,0.98032,1e-05,2.49205]
[1778788797218,62.46,81379.42,0.0,0.98024,1e-05,2.50024]
[1778788799231,62.46,81387.37,0.0,0.98036,1e-05,2.48795]
[1778788801276,62.46,81390.14,0.0,0.9804,1e-05,2.48372]
[1778788802256,62.46,81403.29,0.0,0.98059,1e-05,2.46357]
[1778788803266,62.46,81410.99,0.0,0.9807,1e-05,2.45187]
[1778788808312,62.47,81413.08,0.0,0.98072,1e-05,2.44901]
[1778788813416,62.47,81417.69,0.0,0.98079,1e-05,2.44237]
[1778788818451,62.47,81416.04,0.0,0.98076,1e-05,2.44524]
[1778788819458,62.47,81406.13,0.0,0.98062,1e-05,2.4604]
[1778788824494,62.47,81406.35,0.0,0.98062,1e-05,2.46026]
[1778788829530,62.47,81406.94,0.0,0.98063,1e-05,2.45957]
[1778788834566,62.47,81408.34,0.0,0.98067,1e-05,2.45471]
[1778788837588,62.48,81417.26,0.0,0.98079,1e-05,2.44128]
[1778788838593,62.48,81418.91,0.0,0.98082,1e-05,2.43885]
[1778788843628,62.48,81421.28,0.0,0.98085,1e-05,2.43567]
[1778788848665,62.48,81421.44,0.0,0.98084,1e-05,2.43585]
[1778788853698,62.48,81420.79,0.0,0.98083,1e-05,2.43725]
[1778788858734,62.49,81421.11,0.0,0.98083,1e-05,2.43716]
[1778788861794,62.49,81433.78,0.0,0.98101,1e-05,2.41814]
[1778788862778,62.49,81450.16,0.0,0.98124,1e-05,2.39358]
[1778788863780,62.49,81447.21,0.0,0.9812,1e-05,2.39823]
[1778788866803,62.49,81441.35,0.0,0.98111,1e-05,2.4074]
[1778788871839,62.49,81435.74,0.0,0.98103,1e-05,2.41629]
[1778788872843,62.49,81445.27,0.0,0.98116,1e-05,2.40217]
[1778788873849,62.5,81444.28,0.0,0.98115,1e-05,2.40378]
[1778788874857,62.5,81439.08,0.0,0.98107,1e-05,2.41173]
[1778788875863,62.5,81438.43,0.0,0.98106,1e-05,2.41283]
[1778788880899,62.5,81435.68,0.0,0.98102,1e-05,2.41752]
[1778788885932,62.5,81435.49,0.0,0.98101,1e-05,2.41834]
[1778788890968,62.51,81435.56,0.0,0.98101,1e-05,2.41876]
[1778788897010,62.51,81435.6,0.0,0.98102,1e-05,2.41641]
[1778788903052,62.51,81434.5,0.0,0.981,1e-05,2.41871]
[1778788909095,62.52,81433.15,0.0,0.98098,1e-05,2.42137]
[1778788914130,62.52,81432.41,0.0,0.98096,1e-05,2.42301]
[1778788919166,62.52,81434.07,0.0,0.98098,1e-05,2.42102]
[1778788924200,62.53,81440.76,0.0,0.98107,1e-05,2.41149]
[1778788929236,62.53,81441.22,0.0,0.98107,1e-05,2.41141]
[1778788934270,62.54,81445.9,0.0,0.98113,1e-05,2.40498]
[1778788939307,62.54,81448.39,0.0,0.98116,1e-05,2.40188]
[1778788944342,62.54,81449.41,0.0,0.98117,1e-05,2.40099]
[1778788949377,62.55,81447.88,0.0,0.98114,1e-05,2.40391]
[1778788955766,62.55,81446.35,0.0,0.98113,1e-05,2.40404]
[1778788963476,62.56,81444.92,0.0,0.9811,1e-05,2.40717]
[1778788968512,62.56,81447.9,0.0,0.98114,1e-05,2.40331]
[1778788971533,62.56,81454.04,0.0,0.98122,1e-05,2.39451]
[1778788976568,62.57,81452.84,0.0,0.9812,1e-05,2.39701]
[1778788979596,62.57,81447.74,0.0,0.98112,1e-05,2.40507]
[1778788983623,62.57,81455.81,0.0,0.98123,1e-05,2.39347]
[1778788984631,62.58,81459.04,0.0,0.98128,1e-05,2.38892]
[1778788989665,62.58,81464.65,0.0,0.98135,1e-05,2.38118]
[1778788994702,62.58,81466.82,0.0,0.98137,1e-05,2.3787]
[1778788999735,62.59,81468.57,0.0,0.98139,1e-05,2.37698]
[1778789003763,62.59,81474.7,0.0,0.98147,1e-05,2.36846]
[1778789008799,62.6,81476.01,0.0,0.98148,1e-05,2.36728]
[1778789010814,62.6,81482.05,0.0,0.98156,1e-05,2.35865]
[1778789015850,62.61,81482.69,0.0,0.98158,1e-05,2.35567]
[1778789020884,62.62,81487.63,0.0,0.98163,1e-05,2.35087]
[1778789025921,62.63,81486.75,0.0,0.98161,1e-05,2.35306]
[1778789030954,62.63,81485.51,0.0,0.98158,1e-05,2.35575]
[1778789035989,62.64,81486.8,0.0,0.98159,1e-05,2.35488]
[1778789041030,62.64,81486.61,0.0,0.98158,1e-05,2.35602]
[1778789046398,62.65,81487.17,0.0,0.98158,1e-05,2.35605]
[1778789049090,62.65,81495.52,0.0,0.98169,1e-05,2.3441]
[1778789050093,62.67,81502.96,0.0,0.98177,1e-05,2.33546]
[1778789052108,62.69,81507.14,0.0,0.98179,1e-05,2.33357]
[1778789053116,62.71,81512.39,0.0,0.98184,1e-05,2.32813]
[1778789056468,62.72,81528.78,0.0,0.98204,1e-05,2.3069]
[1778789057142,62.72,81528.78,0.0,0.98204,1e-05,2.30715]
[1778789059160,62.73,81520.81,0.0,0.98193,1e-05,2.31923]
[1778789064191,62.73,81519.25,0.0,0.9819,1e-05,2.32264]
[1778789069234,62.74,81524.57,0.0,0.98196,1e-05,2.31602]
[1778789074269,62.75,81525.63,0.0,0.98198,1e-05,2.31281]
[1778789076608,62.75,81522.02,0.0,0.98193,1e-05,2.31851]
[1778789078297,62.75,81528.9,0.0,0.98202,1e-05,2.30899]
[1778789084339,62.76,81531.54,0.0,0.98204,1e-05,2.30666]
[1778789090381,62.77,81530.53,0.0,0.98201,1e-05,2.30962]
[1778789091390,62.77,81522.15,0.0,0.9819,1e-05,2.32201]
[1778789092395,62.78,81517.02,0.0,0.98183,1e-05,2.3297]
[1778789095417,62.78,81511.48,0.0,0.98174,1e-05,2.33841]
[1778789100451,62.79,81509.39,0.0,0.98171,1e-05,2.34249]
[1778789105486,62.79,81506.52,0.0,0.98166,1e-05,2.34772]
[1778789113542,62.8,81504.98,0.0,0.98162,1e-05,2.35159]
[1778789117572,62.81,81505.93,0.0,0.98163,1e-05,2.35102]
[1778789118579,62.81,81512.72,0.0,0.98172,1e-05,2.34129]
[1778789123614,62.82,81506.19,0.0,0.98162,1e-05,2.35199]
[1778789128649,62.82,81503.76,0.0,0.98158,1e-05,2.35657]
[1778789133683,62.83,81500.41,0.0,0.98154,1e-05,2.35956]
[1778789134691,62.83,81507.94,0.0,0.98164,1e-05,2.34871]
[1778789138720,62.83,81501.17,0.0,0.98154,1e-05,2.3595]
[1778789144765,62.84,81499.39,0.0,0.98151,1e-05,2.36332]
[1778789147103,62.84,81438.72,0.0,0.98065,1e-05,2.45442]
[1778789147784,62.84,81438.67,0.0,0.98065,1e-05,2.45454]
[1778789148790,62.84,81430.5,0.0,0.98053,1e-05,2.46699]
[1778789153826,62.85,81443.16,0.0,0.98071,1e-05,2.44787]
[1778789158861,62.85,81441.53,0.0,0.98069,1e-05,2.45056]
[1778789163898,62.85,81448.05,0.0,0.98078,1e-05,2.44091]
[1778789168939,62.85,81444.01,0.0,0.98072,1e-05,2.44726]
[1778789172963,62.85,81451.14,0.0,0.98082,1e-05,2.43665]
[1778789173968,62.85,81454.76,0.0,0.98087,1e-05,2.43124]
[1778789177996,62.85,81460.42,0.0,0.98095,1e-05,2.42299]
[1778789179003,62.85,81462.0,0.0,0.98097,1e-05,2.4207]
[1778789184050,62.86,81460.6,0.0,0.98095,1e-05,2.42321]
[1778789189088,62.86,81459.94,0.0,0.98093,1e-05,2.42462]
[1778789194122,62.86,81464.18,0.0,0.98101,1e-05,2.41572]
[1778789199200,62.86,81476.84,0.0,0.98118,1e-05,2.39721]
[1778789200172,62.86,81504.92,0.0,0.98157,1e-05,2.35574]
[1778789201178,62.86,81521.47,0.0,0.9818,1e-05,2.33168]
[1778789202184,62.87,81525.61,0.0,0.98185,1e-05,2.32587]
[1778789207225,62.87,81525.28,0.0,0.98184,1e-05,2.3277]
[1778789212255,62.88,81531.94,0.0,0.98192,1e-05,2.31915]
[1778789217289,62.89,81531.91,0.0,0.98191,1e-05,2.32037]
[1778789222327,62.9,81538.07,0.0,0.98198,1e-05,2.31264]
[1778789225346,62.9,81542.85,0.0,0.98203,1e-05,2.30651]
[1778789229374,62.91,81546.13,0.0,0.98207,1e-05,2.30287]
[1778789234409,62.92,81548.76,0.0,0.98209,1e-05,2.3005]
[1778789239444,62.93,81547.95,0.0,0.98207,1e-05,2.30309]
[1778789244482,62.94,81551.7,0.0,0.9821,1e-05,2.29909]
[1778789249524,62.94,81552.61,0.0,0.9821,1e-05,2.29917]
[1778789254555,62.95,81556.99,0.0,0.98217,1e-05,2.29144]
[1778789257897,62.96,81549.97,0.0,0.98207,1e-05,2.3024]
[1778789258583,62.96,81549.97,0.0,0.98207,1e-05,2.30267]
[1778789259590,62.96,81535.05,0.0,0.98186,1e-05,2.3245]
[1778789260597,62.96,81530.06,0.0,0.98179,1e-05,2.33197]
[1778789266639,62.97,81530.81,0.0,0.98179,1e-05,2.33214]
[1778789271678,62.98,81532.62,0.0,0.98181,1e-05,2.33053]
[1778789273688,62.98,81538.01,0.0,0.98188,1e-05,2.32311]
[1778789274695,62.98,81545.42,0.0,0.98197,1e-05,2.3126]
[1778789279731,62.99,81541.48,0.0,0.98191,1e-05,2.31939]
[1778789284768,63.0,81542.58,0.0,0.98192,1e-05,2.31888]
[1778789289804,63.0,81541.59,0.0,0.98189,1e-05,2.32138]
[1778789290811,63.0,81536.16,0.0,0.98182,1e-05,2.32946]
[1778789293831,63.01,81542.62,0.0,0.9819,1e-05,2.32069]
[1778789298866,63.01,81542.13,0.0,0.98188,1e-05,2.32244]
[1778789303901,63.02,81540.94,0.0,0.98186,1e-05,2.3252]
[1778789308938,63.03,81540.78,0.0,0.98185,1e-05,2.32643]
[1778789313974,63.03,81540.55,0.0,0.98186,1e-05,2.32488]
[1778789320020,63.04,81537.82,0.0,0.98181,1e-05,2.32997]
[1778789325055,63.05,81535.99,0.0,0.98178,1e-05,2.33353]
[1778789327069,63.05,81524.78,0.0,0.98162,1e-05,2.35022]
[1778789328406,63.05,81514.85,0.0,0.98148,1e-05,2.36504]
[1778789334117,63.05,81521.44,0.0,0.98157,1e-05,2.35598]
[1778789335123,63.05,81526.58,0.0,0.98164,1e-05,2.3486]
[1778789340160,63.06,81524.68,0.0,0.9816,1e-05,2.35217]
[1778789345194,63.06,81525.76,0.0,0.98161,1e-05,2.35138]
[1778789350230,63.07,81523.88,0.0,0.98158,1e-05,2.35491]
[1778789354257,63.07,81516.96,0.0,0.98148,1e-05,2.36568]
[1778789355264,63.07,81509.37,0.0,0.98137,1e-05,2.377]
[1778789356272,63.07,81508.73,0.0,0.98136,1e-05,2.37806]
[1778789361307,63.08,81508.21,0.0,0.98135,1e-05,2.37939]
[1778789367356,63.08,81508.11,0.0,0.98134,1e-05,2.38021]
[1778789372389,63.09,81506.82,0.0,0.98134,1e-05,2.3799]
[1778789375414,63.09,81495.46,0.0,0.98118,1e-05,2.39706]
[1778789376416,63.09,81489.99,0.0,0.9811,1e-05,2.40528]
[1778789381453,63.09,81492.85,0.0,0.98113,1e-05,2.40142]
[1778789382460,63.09,81501.62,0.0,0.98126,1e-05,2.38851]
[1778789387496,63.09,81499.79,0.0,0.98123,1e-05,2.39167]
[1778789392532,63.1,81498.86,0.0,0.98121,1e-05,2.39372]
[1778789397566,63.1,81497.35,0.0,0.98118,1e-05,2.39653]
[1778789402600,63.11,81496.92,0.0,0.98117,1e-05,2.39775]
[1778789405622,63.11,81502.7,0.0,0.98125,1e-05,2.38955]
[1778789408975,63.11,81508.15,0.0,0.98132,1e-05,2.38177]
[1778789414684,63.12,81512.05,0.0,0.98136,1e-05,2.37705]
[1778789419045,63.12,81501.99,0.0,0.98122,1e-05,2.3925]
[1778789419720,63.12,81501.99,0.0,0.98122,1e-05,2.39262]
[1778789424756,63.12,81497.03,0.0,0.98114,1e-05,2.40045]
[1778789429789,63.13,81498.66,0.0,0.98116,1e-05,2.39871]
[1778789434825,63.13,81498.09,0.0,0.98117,1e-05,2.39723]
[1778789439862,63.14,81494.24,0.0,0.98111,1e-05,2.40355]
[1778789444896,63.14,81490.4,0.0,0.98105,1e-05,2.40982]
[1778789449932,63.14,81488.73,0.0,0.98102,1e-05,2.41283]
[1778789454965,63.15,81489.34,0.0,0.98103,1e-05,2.41244]
[1778789459326,63.15,81496.89,0.0,0.98113,1e-05,2.40162]
[1778789461009,63.15,81499.51,0.0,0.98116,1e-05,2.39798]
[1778789466044,63.15,81496.56,0.0,0.98112,1e-05,2.40301]
[1778789471077,63.16,81499.26,0.0,0.98115,1e-05,2.39962]
[1778789476115,63.16,81497.71,0.0,0.98112,1e-05,2.40253]
[1778789481149,63.16,81497.19,0.0,0.98111,1e-05,2.40391]
[1778789487192,63.17,81496.67,0.0,0.98109,1e-05,2.40542]
[1778789492226,63.17,81497.49,0.0,0.98112,1e-05,2.40189]
[1778789497261,63.18,81495.88,0.0,0.98109,1e-05,2.40494]
[1778789502296,63.18,81492.96,0.0,0.98105,1e-05,2.40991]
[1778789507331,63.18,81494.06,0.0,0.98106,1e-05,2.40886]
[1778789512373,63.19,81494.79,0.0,0.98106,1e-05,2.40825]
[1778789513381,63.19,81482.6,0.0,0.98089,1e-05,2.4267]
[1778789514387,63.19,81478.63,0.0,0.98083,1e-05,2.43274]
[1778789516403,63.19,81475.04,0.0,0.98078,1e-05,2.43828]
[1778789521438,63.19,81478.18,0.0,0.98082,1e-05,2.43388]
[1778789526473,63.19,81474.91,0.0,0.98077,1e-05,2.43909]
[1778789531508,63.2,81475.49,0.0,0.98078,1e-05,2.43851]
[1778789536546,63.2,81473.97,0.0,0.98075,1e-05,2.44103]
[1778789541581,63.2,81473.9,0.0,0.98075,1e-05,2.44135]
[1778789546619,63.2,81473.29,0.0,0.98074,1e-05,2.4424]
[1778789547623,63.2,81461.31,0.0,0.98057,1e-05,2.46058]
[1778789550644,63.2,81459.64,0.0,0.98054,1e-05,2.46309]
[1778789555683,63.2,81462.2,0.0,0.9806,1e-05,2.45621]
[1778789560715,63.2,81463.75,0.0,0.98063,1e-05,2.45382]
[1778789564742,63.2,81454.42,0.0,0.98049,1e-05,2.46784]
[1778789569777,63.2,81446.98,0.0,0.98039,1e-05,2.4789]
[1778789574813,63.2,81441.69,0.0,0.98031,1e-05,2.48662]
[1778789575819,63.19,81434.06,0.0,0.9802,1e-05,2.49819]
[1778789578840,63.19,81428.88,0.0,0.98013,1e-05,2.50583]
[1778789583875,63.19,81425.33,0.0,0.98008,1e-05,2.51079]
[1778789588912,63.19,81424.92,0.0,0.98008,1e-05,2.51095]
[1778789593946,63.18,81424.13,0.0,0.98007,1e-05,2.51169]
[1778789598981,63.18,81422.15,0.0,0.98005,1e-05,2.51427]
[1778789604019,63.18,81420.36,0.0,0.98003,1e-05,2.51657]
[1778789609051,63.18,81418.55,0.0,0.98001,1e-05,2.51891]
[1778789611067,63.17,81418.23,0.0,0.98003,1e-05,2.51622]
[1778789615094,63.17,81418.16,0.0,0.98003,1e-05,2.51601]
[1778789620460,63.17,81416.3,0.0,0.98,1e-05,2.5185]
[1778789623150,63.17,81407.04,0.0,0.97987,1e-05,2.53256]
[1778789624157,63.17,81401.25,0.0,0.97978,1e-05,2.54143]
[1778789629193,63.16,81402.53,0.0,0.97981,1e-05,2.53885]
[1778789634227,63.16,81402.75,0.0,0.97982,1e-05,2.53793]
[1778789640600,63.16,81404.68,0.0,0.97985,1e-05,2.53424]
[1778789646312,63.15,81404.58,0.0,0.97986,1e-05,2.53369]
[1778789651347,63.15,81403.08,0.0,0.97984,1e-05,2.53543]
[1778789656383,63.15,81381.6,0.0,0.97953,2e-05,2.56827]
[1778789657392,63.14,81365.93,0.0,0.97929,2e-05,2.59269]
[1778789662424,63.14,81362.43,0.0,0.97925,2e-05,2.59709]
[1778789664438,63.13,81356.81,0.0,0.97917,2e-05,2.60549]
[1778789669477,63.13,81356.18,0.0,0.97917,2e-05,2.60522]
[1778789673505,63.12,81348.5,0.0,0.97909,2e-05,2.61333]
[1778789674514,63.12,81346.07,0.0,0.97905,2e-05,2.61692]
[1778789679560,63.11,81340.47,0.0,0.97898,2e-05,2.62445]
[1778789682586,63.11,81337.82,0.0,0.97895,2e-05,2.62777]
[1778789687621,63.06,81330.04,0.0,0.97889,2e-05,2.63333]
[1778789688628,63.06,81327.96,0.0,0.97886,2e-05,2.63635]
[1778789691650,63.06,81323.57,0.0,0.9788,2e-05,2.64242]
[1778789696684,63.05,81316.99,0.0,0.97872,2e-05,2.65133]
[1778789700714,63.04,81311.85,0.0,0.97865,2e-05,2.65822]
[1778789701721,63.04,81298.66,0.0,0.97845,2e-05,2.6792]
[1778789702729,63.03,81290.2,0.0,0.97832,2e-05,2.69257]
[1778789703740,63.03,81295.93,0.0,0.97841,2e-05,2.68284]
[1778789704748,63.03,81304.02,0.0,0.97854,2e-05,2.66933]
[1778789705748,63.03,81306.59,0.0,0.97858,2e-05,2.6648]
[1778789706762,63.02,81320.56,0.0,0.97881,2e-05,2.64163]
[1778789708769,63.02,81325.28,0.0,0.97889,2e-05,2.63346]
[1778789713804,63.01,81324.3,0.0,0.97889,2e-05,2.63353]
[1778789718840,63.0,81325.69,0.0,0.97892,2e-05,2.63011]
[1778789719848,63.0,81338.48,0.0,0.97912,2e-05,2.60915]
[1778789720854,63.0,81350.5,0.0,0.97931,2e-05,2.58986]
[1778789723876,63.0,81344.17,0.0,0.97922,2e-05,2.5992]
[1778789728910,62.99,81343.7,0.0,0.97922,2e-05,2.59873]
[1778789733945,62.98,81342.25,0.0,0.97923,2e-05,2.59679]
[1778789738983,62.97,81337.45,0.0,0.97917,2e-05,2.60323]
[1778789741332,62.97,81344.9,0.0,0.97929,2e-05,2.59096]
[1778789744031,62.97,81351.13,0.0,0.97939,2e-05,2.58046]
[1778789746033,62.97,81353.17,0.0,0.97943,2e-05,2.57685]
[1778789751403,62.96,81346.06,0.0,0.97933,2e-05,2.58708]
[1778789755097,62.95,81341.57,0.0,0.97927,2e-05,2.59334]
[1778789760134,62.95,81337.08,0.0,0.97921,2e-05,2.5993]
[1778789765170,62.94,81352.53,0.0,0.97945,2e-05,2.57377]
[1778789770204,62.94,81348.26,0.0,0.9794,2e-05,2.5795]
[1778789773229,62.93,81354.77,0.0,0.9795,2e-05,2.56866]
[1778789774232,62.93,81361.95,0.0,0.97961,2e-05,2.55722]
[1778789776247,62.93,81367.65,0.0,0.9797,1e-05,2.548]
[1778789781613,62.92,81369.54,0.0,0.97974,1e-05,2.54434]
[1778789783295,62.92,81364.33,0.0,0.97966,2e-05,2.55221]
[1778789788329,62.92,81369.45,0.0,0.97974,1e-05,2.54349]
[1778789794377,62.91,81368.3,0.0,0.97976,1e-05,2.54149]
[1778789799407,62.91,81366.42,0.0,0.97974,1e-05,2.5438]
[1778789801755,62.91,81359.64,0.0,0.97964,2e-05,2.55413]
[1778789803440,62.91,81336.64,0.0,0.97929,2e-05,2.59024]
[1778789804444,62.91,81313.0,0.0,0.97893,2e-05,2.62747]
[1778789809480,62.9,81308.05,0.0,0.97887,2e-05,2.63403]
[1778789814515,62.89,81305.21,0.0,0.97883,2e-05,2.63722]
[1778789817548,62.88,81299.79,0.0,0.97876,2e-05,2.64509]
[1778789822572,62.88,81299.12,0.0,0.97876,2e-05,2.64467]
[1778789825600,62.87,81294.06,0.0,0.97869,2e-05,2.65192]
[1778789826600,62.87,81289.03,0.0,0.97862,2e-05,2.65973]
[1778789829621,62.86,81296.35,0.0,0.97874,2e-05,2.64692]
[1778789830629,62.86,81300.36,0.0,0.97881,2e-05,2.64016]
[1778789835665,62.85,81303.52,0.0,0.97887,2e-05,2.63366]
[1778789838685,62.85,81316.32,0.0,0.97907,2e-05,2.61233]
[1778789839691,62.85,81317.89,0.0,0.9791,2e-05,2.60958]
[1778789844726,62.84,81317.2,0.0,0.9791,2e-05,2.60949]
[1778789849760,62.83,81311.53,0.0,0.97903,2e-05,2.61733]
[1778789852784,62.83,81295.12,0.0,0.9788,2e-05,2.63982]
[1778789853789,62.83,81293.01,0.0,0.97877,2e-05,2.64293]
[1778789856811,62.82,81287.22,0.0,0.97869,2e-05,2.65138]
[1778789861847,62.81,81287.5,0.0,0.97871,2e-05,2.64937]
[1778789866882,62.8,81285.53,0.0,0.97869,2e-05,2.65099]
[1778789871918,62.79,81287.8,0.0,0.97874,2e-05,2.64575]
[1778789876954,62.78,81289.75,0.0,0.97879,2e-05,2.64108]
[1778789882995,62.77,81290.72,0.0,0.97882,2e-05,2.63774]
[1778789888030,62.76,81295.33,0.0,0.9789,2e-05,2.6289]
[1778789893065,62.76,81300.8,0.0,0.979,2e-05,2.61875]
[1778789898101,62.75,81300.57,0.0,0.97901,2e-05,2.61784]
[1778789903135,62.74,81299.46,0.0,0.97901,2e-05,2.61835]
[1778789908170,62.73,81297.72,0.0,0.97899,2e-05,2.61988]
[1778789912536,62.73,81290.14,0.0,0.97891,2e-05,2.62766]
[1778789918240,62.72,81294.56,0.0,0.97899,2e-05,2.61898]
[1778789923275,62.71,81295.21,0.0,0.97901,2e-05,2.61668]
[1778789928311,62.7,81296.28,0.0,0.97904,2e-05,2.61371]
[1778789933344,62.69,81299.79,0.0,0.97911,2e-05,2.6069]
[1778789939387,62.69,81298.99,0.0,0.97911,2e-05,2.60678]
[1778789945429,62.68,81298.65,0.0,0.97912,2e-05,2.60597]
[1778789950464,62.67,81297.05,0.0,0.9791,2e-05,2.6074]
[1778789954492,62.67,81291.93,0.0,0.97903,2e-05,2.61466]
[1778789959528,62.66,81285.88,0.0,0.97895,2e-05,2.62317]
[1778789964564,62.65,81281.91,0.0,0.9789,2e-05,2.62826]
[1778789969599,62.64,81281.17,0.0,0.9789,2e-05,2.62816]
[1778789974634,62.64,81273.79,0.0,0.97882,2e-05,2.63567]
[1778789980676,62.63,81270.7,0.0,0.97879,2e-05,2.63906]
[1778789985711,62.62,81267.77,0.0,0.97876,2e-05,2.64248]
[1778789990745,62.61,81260.53,0.0,0.97865,2e-05,2.6529]
[1778789995780,62.6,81258.24,0.0,0.97863,2e-05,2.6552]
[1778790000816,62.59,81256.92,0.0,0.97862,2e-05,2.65593]
[1778790005851,62.59,81259.37,0.0,0.97868,2e-05,2.65056]
[1778790010887,62.58,81260.69,0.0,0.97871,2e-05,2.64708]
[1778790015922,62.57,81261.9,0.0,0.97874,2e-05,2.64381]
[1778790019949,62.57,81255.94,0.0,0.97866,2e-05,2.65242]
[1778790021964,62.56,81250.73,0.0,0.97858,2e-05,2.66034]
[1778790022971,62.56,81242.9,0.0,0.97846,2e-05,2.67282]
[1778790023981,62.56,81239.6,0.0,0.97841,2e-05,2.6779]
[1778790025992,62.55,81231.89,0.0,0.97829,2e-05,2.68988]
[1778790027000,62.53,81229.97,0.0,0.9783,2e-05,2.68955]
[1778790028017,62.52,81220.13,0.0,0.97817,2e-05,2.70248]
[1778790029017,62.49,81211.69,0.0,0.97807,2e-05,2.71293]
[1778790030025,62.47,81206.97,0.0,0.97802,2e-05,2.71708]
[1778790035060,62.37,81211.21,0.0,0.97829,2e-05,2.6892]
[1778790040096,62.28,81209.67,0.0,0.97841,2e-05,2.67587]
[1778790045169,62.27,81210.45,0.0,0.97844,2e-05,2.67309]
[1778790047148,62.25,81197.72,0.0,0.97827,2e-05,2.6907]
[1778790048154,62.23,81204.52,0.0,0.97841,2e-05,2.67622]
[1778790049162,62.23,81208.31,0.0,0.97847,2e-05,2.66969]
[1778790050168,62.25,81214.66,0.0,0.97854,2e-05,2.66253]
[1778790051175,62.25,81220.25,0.0,0.97863,2e-05,2.6531]
[1778790052182,62.25,81220.98,0.0,0.97865,2e-05,2.65165]
[1778790056210,62.24,81227.37,0.0,0.97876,2e-05,2.64019]
[1778790058226,62.24,81232.92,0.0,0.97885,2e-05,2.63069]
[1778790060239,62.23,81236.36,0.0,0.97891,2e-05,2.62466]
[1778790063264,62.23,81246.95,0.0,0.97908,2e-05,2.60689]
[1778790064267,62.23,81246.85,0.0,0.97908,2e-05,2.60687]
[1778790069307,62.22,81234.68,0.0,0.9789,2e-05,2.62561]
[1778790070314,62.22,81231.65,0.0,0.97885,2e-05,2.6303]
[1778790072327,62.23,81241.89,0.0,0.97901,2e-05,2.61448]
[1778790073335,62.23,81243.34,0.0,0.97903,2e-05,2.61193]
[1778790075351,62.23,81250.04,0.0,0.97913,2e-05,2.60135]
[1778790080384,62.24,81250.51,0.0,0.97912,2e-05,2.60274]
[1778790085422,62.25,81251.37,0.0,0.97911,2e-05,2.60349]
[1778790088443,62.26,81244.68,0.0,0.979,2e-05,2.61557]
[1778790089452,62.26,81243.28,0.0,0.97897,2e-05,2.61824]
[1778790092471,62.27,81233.95,0.0,0.97884,2e-05,2.63144]
[1778790093814,62.27,81231.32,0.0,0.97879,2e-05,2.63646]
[1778790099519,62.28,81226.8,0.0,0.9787,2e-05,2.64562]
[1778790103884,62.29,81217.96,0.0,0.97854,2e-05,2.66178]
[1778790109593,62.34,81217.95,0.0,0.97848,2e-05,2.669]
[1778790112613,62.34,81228.39,0.0,0.97863,2e-05,2.65287]
[1778790113955,62.35,81229.42,0.0,0.97864,2e-05,2.65186]
[1778790119663,62.36,81230.11,0.0,0.97864,2e-05,2.65243]
[1778790124696,62.37,81228.24,0.0,0.97859,2e-05,2.65718]
[1778790129731,62.38,81227.62,0.0,0.97857,2e-05,2.65985]
[1778790130744,62.38,81240.5,0.0,0.97876,2e-05,2.63956]
[1778790131746,62.38,81248.09,0.0,0.97888,2e-05,2.62765]
[1778790136780,62.39,81248.02,0.0,0.97886,2e-05,2.6297]
[1778790141815,62.4,81252.35,0.0,0.97891,2e-05,2.62459]
[1778790146850,62.42,81257.48,0.0,0.97897,2e-05,2.61827]
[1778790151885,62.43,81257.92,0.0,0.97898,2e-05,2.61641]
[1778790156920,62.44,81260.09,0.0,0.979,2e-05,2.61489]
[1778790161955,62.45,81255.62,0.0,0.97891,2e-05,2.62405]
[1778790166990,62.46,81256.75,0.0,0.97891,2e-05,2.62416]
[1778790172026,62.47,81256.28,0.0,0.97888,2e-05,2.62684]
[1778790174377,62.48,81248.49,0.0,0.97875,2e-05,2.64021]
[1778790176054,62.48,81248.43,0.0,0.97875,2e-05,2.64103]
[1778790181089,62.49,81251.39,0.0,0.97878,2e-05,2.638]
[1778790183103,62.5,81237.27,0.0,0.97855,2e-05,2.66166]
[1778790184451,62.5,81230.06,0.0,0.97843,2e-05,2.67375]
[1778790186126,62.5,81228.24,0.0,0.97839,2e-05,2.67731]
[1778790188139,62.5,81215.24,0.0,0.97818,2e-05,2.69925]
[1778790189146,62.51,81212.85,0.0,0.97814,2e-05,2.70345]
[1778790194181,62.51,81209.12,0.0,0.97807,2e-05,2.71087]
[1778790197205,62.52,81216.91,0.0,0.97819,2e-05,2.69849]
[1778790198217,62.52,81201.26,0.0,0.97793,2e-05,2.72492]
[1778790199231,62.53,81187.35,0.0,0.97768,2e-05,2.75035]
[1778790200238,62.53,81190.29,0.0,0.97773,2e-05,2.74562]
[1778790201232,62.54,81196.32,0.0,0.97781,2e-05,2.73745]
[1778790202240,62.56,81197.99,0.0,0.97781,2e-05,2.73672]
[1778790205262,62.57,81206.41,0.0,0.97793,2e-05,2.72521]
[1778790207276,62.57,81208.77,0.0,0.97796,2e-05,2.72177]
[1778790209290,62.58,81214.5,0.0,0.97805,2e-05,2.71276]
[1778790211304,62.58,81221.78,0.0,0.97819,2e-05,2.69812]
[1778790213319,62.58,81226.09,0.0,0.97825,2e-05,2.69159]
[1778790218353,62.59,81227.8,0.0,0.97826,2e-05,2.69021]
[1778790223389,62.6,81229.47,0.0,0.97828,2e-05,2.6889]
[1778790228423,62.61,81240.97,0.0,0.97845,2e-05,2.67148]
[1778790229431,62.61,81244.96,0.0,0.97851,2e-05,2.66527]
[1778790231445,62.61,81250.1,0.0,0.97858,2e-05,2.65754]
[1778790236479,62.62,81241.13,0.0,0.97843,2e-05,2.67379]
[1778790237486,62.62,81236.53,0.0,0.97835,2e-05,2.68161]
[1778790239500,62.63,81234.91,0.0,0.97832,2e-05,2.68482]
[1778790241514,62.63,81240.11,0.0,0.9784,2e-05,2.67686]
[1778790243529,62.63,81246.55,0.0,0.97849,2e-05,2.66693]
[1778790247556,62.64,81261.01,0.0,0.97871,2e-05,2.64465]
[1778790248565,62.64,81263.5,0.0,0.97875,2e-05,2.64095]
[1778790252591,62.65,81254.7,0.0,0.97859,2e-05,2.65658]
[1778790253598,62.65,81254.12,0.0,0.97858,2e-05,2.65784]
[1778790258633,62.66,81256.67,0.0,0.97861,2e-05,2.65525]
[1778790261654,62.66,81247.27,0.0,0.97847,2e-05,2.66962]
[1778790262661,62.66,81244.81,0.0,0.97843,2e-05,2.67392]
[1778790265034,62.65,81241.59,0.0,0.97838,2e-05,2.67813]
[1778790270719,62.64,81243.92,0.0,0.97844,2e-05,2.67254]
[1778790271724,62.64,81238.81,0.0,0.97838,2e-05,2.6774]
[1778790275104,62.63,81250.32,0.0,0.97858,2e-05,2.65721]
[1778790278774,62.63,81258.87,0.0,0.97872,2e-05,2.64234]
[1778790279780,62.62,81268.72,0.0,0.97888,2e-05,2.62611]
[1778790280787,62.62,81273.18,0.0,0.97895,2e-05,2.61865]
[1778790285823,62.61,81270.61,0.0,0.97893,2e-05,2.62147]
[1778790291864,62.6,81269.7,0.0,0.97893,2e-05,2.62136]
[1778790296899,62.6,81271.66,0.0,0.97897,2e-05,2.61694]
[1778790298913,62.59,81279.37,0.0,0.97909,2e-05,2.60408]
[1778790300927,62.59,81273.99,0.0,0.97902,2e-05,2.61226]
[1778790302944,62.59,81279.2,0.0,0.9791,2e-05,2.60322]
[1778790307980,62.58,81270.99,0.0,0.97898,2e-05,2.61554]
[1778790311000,62.58,81268.79,0.0,0.97896,2e-05,2.61839]
[1778790314021,62.57,81270.37,0.0,0.97899,2e-05,2.61497]
[1778790317044,62.57,81262.68,0.0,0.97887,2e-05,2.6267]
[1778790322078,62.56,81262.53,0.0,0.97888,2e-05,2.6258]
[1778790323085,62.56,81256.09,0.0,0.97878,2e-05,2.63596]
[1778790326106,62.56,81252.05,0.0,0.97873,2e-05,2.64173]
[1778790332148,62.55,81253.31,0.0,0.97879,2e-05,2.635]
[1778790337183,62.54,81254.68,0.0,0.97882,2e-05,2.63149]
[1778790345598,62.53,81257.62,0.0,0.97889,2e-05,2.62468]
[1778790351281,62.52,81257.33,0.0,0.9789,2e-05,2.62361]
[1778790356316,62.51,81258.59,0.0,0.97893,2e-05,2.62028]
[1778790361352,62.5,81253.03,0.0,0.97885,2e-05,2.62796]
[1778790363370,62.5,81247.16,0.0,0.97877,2e-05,2.63692]
[1778790365385,62.5,81242.88,0.0,0.9787,2e-05,2.64328]
[1778790370416,62.49,81239.99,0.0,0.97867,2e-05,2.64647]
[1778790373436,62.48,81228.87,0.0,0.97851,2e-05,2.66369]
[1778790374445,62.48,81226.93,0.0,0.97848,2e-05,2.66653]
[1778790379479,62.47,81224.77,0.0,0.97846,2e-05,2.66838]
[1778790384514,62.46,81222.85,0.0,0.97845,2e-05,2.66986]
[1778790389550,62.45,81221.47,0.0,0.97844,2e-05,2.67048]
[1778790394586,62.44,81220.62,0.0,0.97846,2e-05,2.66712]
[1778790399621,62.43,81216.61,0.0,0.97842,2e-05,2.67208]
[1778790404655,62.42,81216.68,0.0,0.97843,2e-05,2.67032]
[1778790409690,62.41,81211.64,0.0,0.97837,2e-05,2.67694]
[1778790414743,62.4,81214.44,0.0,0.97843,2e-05,2.67068]
[1778790415749,62.4,81228.16,0.0,0.97865,2e-05,2.64793]
[1778790416758,62.4,81228.99,0.0,0.97867,2e-05,2.64629]
[1778790421792,62.39,81228.38,0.0,0.97867,2e-05,2.64588]
[1778790424815,62.39,81222.58,0.0,0.97859,2e-05,2.65449]
[1778790429852,62.38,81229.27,0.0,0.97871,2e-05,2.64213]
[1778790431864,62.38,81225.4,0.0,0.97865,2e-05,2.6479]
[1778790432871,62.37,81219.68,0.0,0.97856,2e-05,2.65696]
[1778790433878,62.37,81218.95,0.0,0.97855,2e-05,2.65786]
[1778790438914,62.36,81216.53,0.0,0.97853,2e-05,2.66032]
[1778790443949,62.35,81206.73,0.0,0.97839,2e-05,2.67485]
[1778790444955,62.35,81199.76,0.0,0.97828,2e-05,2.68599]
[1778790446302,62.35,81197.62,0.0,0.97825,2e-05,2.68882]
[1778790447977,62.35,81203.16,0.0,0.97834,2e-05,2.67933]
[1778790450997,62.34,81197.15,0.0,0.97826,2e-05,2.68821]
[1778790456372,62.33,81196.24,0.0,0.97828,2e-05,2.68447]
[1778790462075,62.32,81199.08,0.0,0.97835,2e-05,2.67814]
[1778790467110,62.31,81196.47,0.0,0.97832,2e-05,2.68081]
[1778790472154,62.3,81196.37,0.0,0.97833,2e-05,2.67936]
[1778790477181,62.29,81191.93,0.0,0.97828,2e-05,2.68508]
[1778790480212,62.28,81201.82,0.0,0.97845,2e-05,2.66784]
[1778790481215,62.28,81206.73,0.0,0.97853,2e-05,2.65949]
[1778790483225,62.28,81219.66,0.0,0.97874,2e-05,2.63782]
[1778790484232,62.28,81221.88,0.0,0.97878,2e-05,2.63373]
[1778790489267,62.27,81226.96,0.0,0.97887,2e-05,2.62458]
[1778790494301,62.26,81229.43,0.0,0.97892,2e-05,2.61931]
[1778790499336,62.26,81231.58,0.0,0.97896,2e-05,2.6148]
[1778790504373,62.25,81236.85,0.0,0.97905,2e-05,2.60529]
[1778790507393,62.25,81239.98,0.0,0.97911,2e-05,2.59969]
[1778790512428,62.24,81236.53,0.0,0.97909,2e-05,2.60123]
[1778790517465,62.24,81233.11,0.0,0.97904,2e-05,2.60584]
[1778790521491,62.23,81227.03,0.0,0.97895,2e-05,2.61493]
[1778790524512,62.23,81217.23,0.0,0.9788,2e-05,2.63026]
[1778790525520,62.23,81214.59,0.0,0.97876,2e-05,2.63435]
[1778790528540,62.23,81209.47,0.0,0.97869,2e-05,2.64202]
[1778790532568,62.22,81215.68,0.0,0.9788,2e-05,2.63096]
[1778790537603,62.21,81217.68,0.0,0.97884,2e-05,2.62661]
[1778790542638,62.21,81228.13,0.0,0.97901,2e-05,2.60859]
[1778790543644,62.21,81231.95,0.0,0.97907,2e-05,2.60223]
[1778790548679,62.2,81233.64,0.0,0.97911,2e-05,2.59862]
[1778790553715,62.2,81233.74,0.0,0.97912,2e-05,2.5976]
[1778790557744,62.19,81226.86,0.0,0.97902,2e-05,2.608]
[1778790558751,62.19,81224.03,0.0,0.97898,2e-05,2.61239]
[1778790563785,62.18,81222.61,0.0,0.97896,2e-05,2.6137]
[1778790568820,62.18,81221.9,0.0,0.97896,2e-05,2.61387]
[1778790573860,62.17,81221.13,0.0,0.97898,2e-05,2.61105]
[1778790578894,62.17,81220.41,0.0,0.97898,2e-05,2.61128]
[1778790583929,62.16,81219.95,0.0,0.97898,2e-05,2.61109]
[1778790587288,62.16,81225.32,0.0,0.97907,2e-05,2.60186]
[1778790588966,62.16,81232.34,0.0,0.97918,2e-05,2.59019]
[1778790589977,62.16,81233.18,0.0,0.9792,2e-05,2.58869]
[1778790595018,62.15,81232.98,0.0,0.9792,2e-05,2.58828]
[1778790600043,62.15,81233.64,0.0,0.97922,2e-05,2.58647]
[1778790602057,62.15,81241.11,0.0,0.97934,2e-05,2.57419]
[1778790603065,62.15,81241.47,0.0,0.97934,2e-05,2.57348]
[1778790604071,62.14,81234.67,0.0,0.97924,2e-05,2.58427]
[1778790605081,62.14,81233.79,0.0,0.97923,2e-05,2.58554]
[1778790610122,62.14,81232.34,0.0,0.97921,2e-05,2.58713]
[1778790614148,62.14,81244.22,0.0,0.9794,2e-05,2.5675]
[1778790615155,62.13,81247.13,0.0,0.97945,2e-05,2.56273]
[1778790617503,62.13,81249.73,0.0,0.97949,2e-05,2.55827]
[1778790623212,62.13,81255.94,0.0,0.97959,2e-05,2.5479]
[1778790627573,62.13,81264.1,0.0,0.97972,2e-05,2.53454]
[1778790632276,62.13,81259.16,0.0,0.97967,2e-05,2.53905]
[1778790637643,62.12,81257.21,0.0,0.97964,2e-05,2.54166]
[1778790643352,62.12,81257.89,0.0,0.97966,2e-05,2.54014]
[1778790647716,62.12,81253.31,0.0,0.97959,2e-05,2.54694]
[1778790653427,62.11,81253.56,0.0,0.9796,2e-05,2.54588]
[1778790658457,62.11,81255.16,0.0,0.97963,2e-05,2.54279]
[1778790663491,62.11,81257.5,0.0,0.97967,2e-05,2.53853]
[1778790666513,62.11,81243.52,0.0,0.97946,2e-05,2.56043]
[1778790671550,62.1,81240.21,0.0,0.97942,2e-05,2.56498]
[1778790676582,62.1,81238.04,0.0,0.97939,2e-05,2.56771]
[1778790681618,62.09,81237.75,0.0,0.97939,2e-05,2.56744]
[1778790683634,62.09,81231.13,0.0,0.9793,2e-05,2.57776]
[1778790684639,62.09,81229.17,0.0,0.97927,2e-05,2.58074]
[1778790689674,62.08,81225.77,0.0,0.97922,2e-05,2.58534]
[1778790693702,62.08,81220.32,0.0,0.97917,2e-05,2.59031]
[1778790698737,62.07,81220.56,0.0,0.97918,2e-05,2.58904]
[1778790703773,62.07,81220.08,0.0,0.97918,2e-05,2.58894]
[1778790709817,62.06,81218.23,0.0,0.97916,2e-05,2.59087]
[1778790712835,62.06,81224.72,0.0,0.97927,2e-05,2.57991]
[1778790718205,62.06,81225.42,0.0,0.97928,2e-05,2.57803]
[1778790723913,62.05,81223.99,0.0,0.97927,2e-05,2.57946]
[1778790729953,62.05,81223.09,0.0,0.97927,2e-05,2.58004]
[1778790734991,62.04,81222.0,0.0,0.97926,2e-05,2.58107]
[1778790740024,62.04,81223.34,0.0,0.97928,2e-05,2.57823]
[1778790745062,62.03,81223.86,0.0,0.9793,2e-05,2.57676]
[1778790747073,62.03,81227.69,0.0,0.97936,2e-05,2.57038]
[1778790752108,62.03,81228.24,0.0,0.9794,2e-05,2.56589]
[1778790757149,62.03,81228.14,0.0,0.9794,2e-05,2.56554]
[1778790762178,62.02,81225.79,0.0,0.97937,2e-05,2.56879]
[1778790767213,62.02,81222.96,0.0,0.97933,2e-05,2.57283]
[1778790774264,62.02,81219.37,0.0,0.97928,2e-05,2.57791]
[1778790775277,62.02,81225.49,0.0,0.97937,2e-05,2.56798]
[1778790776276,62.01,81244.83,0.0,0.97967,2e-05,2.53702]
[1778790777284,62.01,81251.22,0.0,0.97977,2e-05,2.52684]
[1778790778625,62.01,81244.39,0.0,0.97967,2e-05,2.53764]
[1778790780304,62.01,81240.0,0.0,0.9796,2e-05,2.54459]
[1778790781311,62.01,81231.13,0.0,0.97946,2e-05,2.5587]
[1778790782318,62.01,81227.24,0.0,0.9794,2e-05,2.56485]
[1778790787353,62.01,81226.05,0.0,0.97939,2e-05,2.56632]
[1778790792388,62.01,81225.82,0.0,0.97939,2e-05,2.56625]
[1778790793394,62.01,81232.49,0.0,0.9795,2e-05,2.55549]
[1778790794403,62.01,81234.91,0.0,0.97953,2e-05,2.55155]
[1778790798772,62.01,81226.82,0.0,0.97941,2e-05,2.56413]
[1778790802458,62.0,81225.71,0.0,0.9794,2e-05,2.56564]
[1778790804472,62.0,81225.98,0.0,0.9794,2e-05,2.56503]
[1778790809507,62.0,81224.32,0.0,0.97938,2e-05,2.56725]
[1778790814542,62.0,81224.66,0.0,0.97941,2e-05,2.56311]
[1778790819577,61.99,81224.05,0.0,0.97941,2e-05,2.56368]
[1778790822598,61.99,81211.63,0.0,0.97922,2e-05,2.58338]
[1778790824612,61.99,81207.27,0.0,0.97915,2e-05,2.59016]
[1778790829646,61.99,81208.61,0.0,0.97918,2e-05,2.58733]
[1778790834682,61.98,81207.99,0.0,0.97918,2e-05,2.58765]
[1778790839718,61.98,81210.49,0.0,0.97922,2e-05,2.58292]
[1778790844752,61.98,81209.77,0.0,0.97922,2e-05,2.58339]
[1778790846766,61.97,81203.83,0.0,0.97913,2e-05,2.5927]
[1778790849123,61.97,81198.65,0.0,0.97905,2e-05,2.60077]
[1778790852809,61.98,81193.54,0.0,0.97895,2e-05,2.61084]
[1778790857844,61.99,81193.31,0.0,0.97893,2e-05,2.61337]
[1778790864894,62.01,81193.91,0.0,0.97891,2e-05,2.61542]
[1778790869929,62.03,81192.95,0.0,0.97887,2e-05,2.61914]
[1778790872950,62.03,81184.82,0.0,0.97876,2e-05,2.63055]
[1778790875971,62.04,81183.25,0.0,0.97872,2e-05,2.63432]
[1778790881006,62.05,81185.06,0.0,0.97873,2e-05,2.63337]
[1778790885038,62.06,81191.73,0.0,0.97882,2e-05,2.6241]
[1778790891078,62.08,81192.5,0.0,0.97881,2e-05,2.62535]
[1778790896113,62.09,81191.78,0.0,0.97878,2e-05,2.62858]
[1778790901148,62.1,81192.21,0.0,0.97876,2e-05,2.62993]
[1778790906185,62.11,81186.48,0.0,0.97865,2e-05,2.64132]
[1778790909204,62.12,81180.99,0.0,0.97855,2e-05,2.65147]
[1778790912225,62.12,81179.11,0.0,0.97851,2e-05,2.65566]
[1778790917260,62.14,81180.76,0.0,0.97852,2e-05,2.65476]
[1778790922295,62.15,81180.53,0.0,0.9785,2e-05,2.65691]
[1778790926326,62.15,81187.7,0.0,0.9786,2e-05,2.64654]
[1778790927333,62.16,81191.45,0.0,0.97866,2e-05,2.64076]
[1778790932369,62.17,81191.17,0.0,0.97866,2e-05,2.63996]
[1778790937405,62.18,81191.72,0.0,0.97865,2e-05,2.64092]
[1778790943446,62.19,81191.69,0.0,0.97863,2e-05,2.64318]
[1778790946468,62.2,81186.62,0.0,0.97854,2e-05,2.65256]
[1778790951505,62.21,81185.13,0.0,0.9785,2e-05,2.65671]
[1778790956538,62.22,81188.71,0.0,0.97854,2e-05,2.65252]
[1778790961573,62.23,81188.25,0.0,0.97852,2e-05,2.65495]
[1778790966608,62.24,81190.62,0.0,0.97854,2e-05,2.65271]
[1778790971645,62.25,81189.86,0.0,0.97851,2e-05,2.6556]
[1778790976683,62.26,81192.51,0.0,0.97854,2e-05,2.65319]
[1778790981714,62.27,81192.79,0.0,0.97852,2e-05,2.65434]
[1778790986749,62.27,81194.26,0.0,0.97854,2e-05,2.65324]
[1778790991788,62.28,81192.59,0.0,0.97851,2e-05,2.65475]
[1778790993803,62.29,81184.0,0.0,0.97837,2e-05,2.66946]
[1778790996825,62.29,81189.31,0.0,0.97845,2e-05,2.66162]
[1778791001859,62.3,81187.19,0.0,0.9784,2e-05,2.66662]
[1778791006893,62.31,81185.34,0.0,0.97836,2e-05,2.67108]
[1778791011929,62.32,81187.43,0.0,0.97838,2e-05,2.66904]
[1778791016964,62.33,81186.64,0.0,0.97835,2e-05,2.67173]
[1778791022000,62.33,81184.41,0.0,0.9783,2e-05,2.67677]
[1778791027034,62.34,81184.91,0.0,0.9783,2e-05,2.67727]
[1778791032069,62.35,81181.04,0.0,0.97822,2e-05,2.68493]
[1778791037103,62.36,81181.51,0.0,0.97822,2e-05,2.68539]
[1778791043148,62.37,81177.28,0.0,0.97813,2e-05,2.69383]
[1778791048185,62.37,81177.73,0.0,0.97813,2e-05,2.69425]
[1778791053220,62.38,81176.74,0.0,0.97813,2e-05,2.69388]
[1778791058254,62.39,81176.28,0.0,0.97811,2e-05,2.69581]
[1778791063290,62.39,81174.82,0.0,0.97807,2e-05,2.6994]
[1778791068325,62.4,81173.88,0.0,0.97805,2e-05,2.70212]
[1778791073360,62.41,81173.41,0.0,0.97803,2e-05,2.70405]
[1778791078395,62.41,81171.05,0.0,0.97798,2e-05,2.70911]
[1778791083431,62.42,81170.8,0.0,0.97796,2e-05,2.71065]
[1778791088465,62.43,81168.99,0.0,0.97792,2e-05,2.71478]
[1778791093501,62.43,81168.8,0.0,0.97791,2e-05,2.71619]
[1778791098535,62.44,81168.81,0.0,0.9779,2e-05,2.71726]
[1778791103571,62.44,81171.92,0.0,0.97794,2e-05,2.71317]
[1778791106593,62.45,81183.09,0.0,0.97812,2e-05,2.69531]
[1778791107601,62.45,81187.67,0.0,0.97819,2e-05,2.688]
[1778791112633,62.46,81187.71,0.0,0.9782,2e-05,2.68606]
[1778791117669,62.46,81188.17,0.0,0.9782,2e-05,2.68659]
[1778791122706,62.47,81189.6,0.0,0.97821,2e-05,2.68551]
[1778791127739,62.48,81190.03,0.0,0.9782,2e-05,2.68604]
[1778791131122,62.49,81185.13,0.0,0.97811,2e-05,2.69508]
[1778791136803,62.49,81182.94,0.0,0.97807,2e-05,2.69983]
[1778791137809,62.49,81177.93,0.0,0.97798,2e-05,2.70835]
[1778791139822,62.5,81174.72,0.0,0.97793,2e-05,2.71409]
[1778791144858,62.5,81174.32,0.0,0.97791,2e-05,2.71575]
[1778791149894,62.51,81171.94,0.0,0.97786,2e-05,2.72085]
[1778791154928,62.51,81171.2,0.0,0.97784,2e-05,2.72301]
[1778791159964,62.52,81170.85,0.0,0.97783,2e-05,2.72449]
[1778791165018,62.52,81159.27,0.0,0.97763,2e-05,2.74455]
[1778791166016,62.52,81137.4,0.0,0.97726,2e-05,2.78159]
[1778791171403,62.53,81135.79,0.0,0.97726,2e-05,2.78153]
[1778791177122,62.53,81133.4,0.0,0.97721,2e-05,2.78613]
[1778791182159,62.53,81132.17,0.0,0.97718,2e-05,2.7887]
[1778791187194,62.53,81129.63,0.0,0.97714,2e-05,2.79349]
[1778791192229,62.54,81129.05,0.0,0.97712,2e-05,2.79497]
[1778791197264,62.54,81130.26,0.0,0.97714,2e-05,2.7934]
[1778791202299,62.54,81133.48,0.0,0.97719,2e-05,2.78846]
[1778791204313,62.54,81140.08,0.0,0.9773,2e-05,2.77752]
[1778791209349,62.55,81140.41,0.0,0.9773,2e-05,2.77761]
[1778791215391,62.55,81140.69,0.0,0.97729,2e-05,2.77789]
[1778791220425,62.56,81135.98,0.0,0.97721,2e-05,2.78646]
[1778791225462,62.56,81137.32,0.0,0.97722,2e-05,2.78474]
[1778791230496,62.56,81138.05,0.0,0.97723,2e-05,2.78406]
[1778791235531,62.57,81138.94,0.0,0.97727,2e-05,2.77988]
[1778791241573,62.57,81139.56,0.0,0.97727,2e-05,2.77952]
[1778791246608,62.57,81139.79,0.0,0.97727,2e-05,2.77971]
[1778791251644,62.58,81140.93,0.0,0.97728,2e-05,2.77836]
[1778791256678,62.58,81140.96,0.0,0.97728,2e-05,2.77888]
[1778791262039,62.58,81141.23,0.0,0.97727,2e-05,2.77911]
[1778791267756,62.59,81150.46,0.0,0.97742,2e-05,2.76411]
[1778791268763,62.59,81150.42,0.0,0.97742,2e-05,2.76432]
[1778791272109,62.59,81157.1,0.0,0.97753,2e-05,2.75365]
[1778791277826,62.6,81158.05,0.0,0.97753,2e-05,2.75285]
[1778791279841,62.6,81169.05,0.0,0.97771,2e-05,2.73477]
[1778791280851,62.6,81169.31,0.0,0.97772,2e-05,2.73451]
[1778791282178,62.6,81161.26,0.0,0.97758,2e-05,2.74833]
[1778791283869,62.6,81161.19,0.0,0.97758,2e-05,2.7486]
[1778791289912,62.61,81159.98,0.0,0.97755,2e-05,2.75156]
[1778791294946,62.61,81161.38,0.0,0.97759,2e-05,2.74682]
[1778791299981,62.62,81157.95,0.0,0.97752,2e-05,2.7534]
[1778791302319,62.62,81154.58,0.0,0.97746,2e-05,2.75953]
[1778791308038,62.62,81154.19,0.0,0.97745,2e-05,2.76106]
[1778791313072,62.63,81154.27,0.0,0.97744,2e-05,2.76165]
[1778791318107,62.63,81154.51,0.0,0.97744,2e-05,2.76195]
[1778791323142,62.64,81156.4,0.0,0.97746,2e-05,2.75945]
[1778791328177,62.64,81158.74,0.0,0.9775,2e-05,2.75621]
[1778791335226,62.65,81159.95,0.0,0.97751,2e-05,2.75512]
[1778791340261,62.65,81164.41,0.0,0.97757,2e-05,2.74834]
[1778791344294,62.65,81170.86,0.0,0.97767,2e-05,2.73813]
[1778791346308,62.65,81164.89,0.0,0.97757,2e-05,2.74842]
[1778791348321,62.66,81161.16,0.0,0.97751,2e-05,2.75494]
[1778791353357,62.66,81161.53,0.0,0.97753,2e-05,2.75175]
[1778791356378,62.66,81168.23,0.0,0.97764,2e-05,2.74094]
[1778791361413,62.67,81168.08,0.0,0.97763,2e-05,2.74192]
[1778791366448,62.67,81167.76,0.0,0.97762,2e-05,2.74316]
[1778791372491,62.68,81168.09,0.0,0.97762,2e-05,2.74345]
[1778791377527,62.68,81168.14,0.0,0.97761,2e-05,2.74405]
[1778791379541,62.68,81188.72,0.0,0.97795,2e-05,2.71008]
[1778791380548,62.68,81194.15,0.0,0.97803,2e-05,2.7013]
[1778791382562,62.68,81194.41,0.0,0.97803,2e-05,2.70129]
[1778791387596,62.69,81192.46,0.0,0.97799,2e-05,2.70555]
[1778791392634,62.7,81191.98,0.0,0.97797,2e-05,2.70736]
[1778791397667,62.7,81188.69,0.0,0.97791,2e-05,2.7138]
[1778791402703,62.71,81186.51,0.0,0.97786,2e-05,2.71836]
[1778791407738,62.71,81187.26,0.0,0.97787,2e-05,2.71804]
[1778791412775,62.72,81194.42,0.0,0.978,2e-05,2.70395]
[1778791416807,62.72,81186.65,0.0,0.97787,2e-05,2.71763]
[1778791421843,62.73,81189.27,0.0,0.9779,2e-05,2.71427]
[1778791426878,62.73,81189.45,0.0,0.97789,2e-05,2.71495]
[1778791431913,62.74,81187.82,0.0,0.97786,2e-05,2.71859]
[1778791436947,62.75,81187.08,0.0,0.97784,2e-05,2.72073]
[1778791441983,62.75,81191.92,0.0,0.97791,2e-05,2.71361]
[1778791443319,62.75,81205.68,0.0,0.97813,2e-05,2.69131]
[1778791445009,62.75,81208.05,0.0,0.97816,2e-05,2.68764]
[1778791450042,62.76,81212.13,0.0,0.97822,2e-05,2.68216]
[1778791453389,62.77,81216.87,0.0,0.97828,2e-05,2.67544]
[1778791457088,62.77,81211.73,0.0,0.97819,2e-05,2.68465]
[1778791462123,62.78,81214.27,0.0,0.97822,2e-05,2.68174]
[1778791465145,62.78,81206.01,0.0,0.97808,2e-05,2.69607]
[1778791466152,62.79,81204.16,0.0,0.97805,2e-05,2.69935]
[1778791470180,62.79,81213.22,0.0,0.97818,2e-05,2.68535]
[1778791471194,62.81,81213.39,0.0,0.97819,2e-05,2.68466]
[1778791476224,62.87,81210.79,0.0,0.97805,2e-05,2.69889]
[1778791481258,62.87,81209.05,0.0,0.97801,2e-05,2.70292]
[1778791486294,62.88,81207.37,0.0,0.97797,2e-05,2.70685]
[1778791491329,62.89,81204.03,0.0,0.9779,2e-05,2.71348]
[1778791496364,62.89,81204.04,0.0,0.97789,2e-05,2.71458]
[1778791501399,62.9,81203.4,0.0,0.97787,2e-05,2.71675]
[1778791506438,62.9,81203.18,0.0,0.97786,2e-05,2.71823]
[1778791513812,62.91,81202.87,0.0,0.97784,2e-05,2.72029]
[1778791520534,62.92,81202.14,0.0,0.97781,2e-05,2.72303]
[1778791527584,62.93,81201.35,0.0,0.97778,2e-05,2.72585]
[1778791532619,62.94,81201.05,0.0,0.97779,2e-05,2.72422]
[1778791537655,62.94,81201.0,0.0,0.97778,2e-05,2.72539]
[1778791538668,62.95,81209.66,0.0,0.97792,2e-05,2.71129]
[1778791539670,62.95,81214.96,0.0,0.97801,2e-05,2.70279]
[1778791540678,62.95,81223.89,0.0,0.97815,2e-05,2.68838]
[1778791541685,62.95,81225.49,0.0,0.97817,2e-05,2.68603]
[1778791543698,62.95,81232.37,0.0,0.97828,2e-05,2.67532]
[1778791544706,62.96,81233.52,0.0,0.97829,2e-05,2.67374]
[1778791545712,62.96,81227.52,0.0,0.97819,2e-05,2.68384]
[1778791546719,62.96,81226.26,0.0,0.97817,2e-05,2.68617]
[1778791549740,62.96,81232.18,0.0,0.97826,2e-05,2.67729]
[1778791554775,62.97,81234.06,0.0,0.97827,2e-05,2.6756]
[1778791559811,62.98,81238.55,0.0,0.97833,2e-05,2.66961]
[1778791564846,62.99,81238.89,0.0,0.97832,2e-05,2.67037]
[1778791569880,62.99,81241.61,0.0,0.97836,2e-05,2.66722]
[1778791570888,63.0,81247.21,0.0,0.97844,2e-05,2.65836]
[1778791572902,63.0,81248.52,0.0,0.97846,2e-05,2.65677]
[1778791577937,63.01,81250.07,0.0,0.97847,2e-05,2.65558]
[1778791584305,63.02,81251.26,0.0,0.97847,2e-05,2.65522]
[1778791589014,63.02,81260.64,0.0,0.97861,2e-05,2.64134]
[1778791590022,63.03,81261.8,0.0,0.97863,2e-05,2.63975]
[1778791595056,63.03,81261.55,0.0,0.97863,2e-05,2.63843]
[1778791600091,63.04,81266.44,0.0,0.9787,2e-05,2.63198]
[1778791602106,63.05,81273.45,0.0,0.9788,2e-05,2.62131]
[1778791604445,63.04,81278.3,0.0,0.97888,2e-05,2.61269]
[1778791609170,63.04,81293.84,0.0,0.97913,2e-05,2.58708]
[1778791610184,63.04,81299.7,0.0,0.97922,2e-05,2.57777]
[1778791611176,63.03,81302.69,0.0,0.97928,2e-05,2.57234]
[1778791616210,63.03,81300.98,0.0,0.97926,2e-05,2.57402]
[1778791621245,63.02,81304.12,0.0,0.97932,2e-05,2.56801]
[1778791624613,63.02,81310.6,0.0,0.97942,2e-05,2.55717]
[1778791626279,63.01,81313.35,0.0,0.97947,2e-05,2.55245]
[1778791631316,63.01,81322.05,0.0,0.97961,2e-05,2.53789]
[1778791632322,63.01,81323.03,0.0,0.97963,2e-05,2.5362]
[1778791636350,63.0,81317.02,0.0,0.97954,2e-05,2.54501]
[1778791640378,63.0,81325.21,0.0,0.97967,2e-05,2.53151]
[1778791641385,63.0,81319.87,0.0,0.97959,2e-05,2.53973]
[1778791644752,63.0,81318.6,0.0,0.97958,2e-05,2.54124]
[1778791650448,62.99,81318.37,0.0,0.97958,2e-05,2.54062]
[1778791655483,62.98,81318.48,0.0,0.97961,2e-05,2.53657]
[1778791661526,62.98,81318.61,0.0,0.97963,2e-05,2.53541]
[1778791663539,62.98,81313.45,0.0,0.97955,2e-05,2.54319]
[1778791664894,62.98,81290.96,0.0,0.97921,2e-05,2.57853]
[1778791665553,62.97,81290.96,0.0,0.97921,2e-05,2.57832]
[1778791666560,62.98,81288.05,0.0,0.97916,2e-05,2.58331]
[1778791667567,62.98,81282.28,0.0,0.97907,2e-05,2.59286]
[1778791674964,62.98,81282.11,0.0,0.97906,2e-05,2.59409]
[1778791683680,62.97,81280.44,0.0,0.97905,2e-05,2.5947]
[1778791688719,62.97,81279.11,0.0,0.97904,2e-05,2.59559]
[1778791693750,62.96,81292.55,0.0,0.97926,2e-05,2.57301]
[1778791695105,62.96,81291.11,0.0,0.97924,2e-05,2.57488]
[1778791696771,62.95,81298.14,0.0,0.97935,2e-05,2.56355]
[1778791697778,62.95,81305.78,0.0,0.97947,2e-05,2.55131]
[1778791698785,62.95,81305.03,0.0,0.97946,2e-05,2.55233]
[1778791703823,62.95,81307.03,0.0,0.9795,2e-05,2.54838]
[1778791708858,62.94,81305.16,0.0,0.97948,2e-05,2.5505]
[1778791713894,62.94,81304.45,0.0,0.9795,2e-05,2.54771]
[1778791718929,62.93,81300.79,0.0,0.97945,2e-05,2.55268]
[1778791722957,62.93,81299.08,0.0,0.97943,2e-05,2.55468]
[1778791725978,62.92,81294.06,0.0,0.97936,2e-05,2.56187]
[1778791731013,62.92,81293.13,0.0,0.97936,2e-05,2.56241]
[1778791736048,62.91,81287.87,0.0,0.97928,2e-05,2.56981]
[1778791739068,62.91,81298.4,0.0,0.97945,2e-05,2.55265]
[1778791742090,62.91,81304.14,0.0,0.97954,2e-05,2.54318]
[1778791747125,62.9,81306.55,0.0,0.97958,2e-05,2.53873]
[1778791752160,62.9,81307.35,0.0,0.9796,2e-05,2.53681]
[1778791758202,62.89,81314.53,0.0,0.97972,2e-05,2.52477]
[1778791759211,62.89,81317.48,0.0,0.97977,2e-05,2.52005]
[1778791765598,62.89,81315.28,0.0,0.97974,2e-05,2.52282]
[1778791771294,62.89,81315.33,0.0,0.97977,2e-05,2.519]
[1778791776329,62.88,81313.71,0.0,0.97975,2e-05,2.52097]
[1778791781364,62.88,81313.95,0.0,0.97976,2e-05,2.52003]
[1778791787406,62.87,81314.8,0.0,0.97978,2e-05,2.51805]
[1778791792446,62.87,81314.59,0.0,0.97978,2e-05,2.51783]
[1778791798486,62.87,81315.1,0.0,0.97979,2e-05,2.51638]
[1778791802516,62.86,81320.7,0.0,0.97988,2e-05,2.50722]
[1778791803521,62.86,81322.47,0.0,0.97991,2e-05,2.50437]
[1778791805878,62.86,81329.91,0.0,0.98002,1e-05,2.49265]
[1778791811578,62.86,81329.25,0.0,0.98002,1e-05,2.49325]
[1778791816613,62.86,81329.44,0.0,0.98002,1e-05,2.49262]
[1778791821653,62.86,81329.46,0.0,0.98003,1e-05,2.49227]
[1778791826021,62.86,81335.35,0.0,0.98012,1e-05,2.48292]
[1778791827700,62.85,81336.9,0.0,0.98014,1e-05,2.48043]
[1778791832725,62.85,81336.1,0.0,0.98015,1e-05,2.47846]
[1778791833733,62.85,81346.31,0.0,0.9803,1e-05,2.46271]
[1778791834740,62.85,81346.81,0.0,0.98031,1e-05,2.46195]
[1778791839774,62.85,81342.61,0.0,0.98025,1e-05,2.46844]
[1778791844810,62.85,81340.91,0.0,0.98022,1e-05,2.47109]
[1778791850851,62.85,81339.24,0.0,0.9802,1e-05,2.47369]
[1778791854882,62.85,81332.86,0.0,0.9801,1e-05,2.48357]
[1778791856231,62.85,81328.96,0.0,0.98005,1e-05,2.48959]
[1778791863944,62.85,81328.23,0.0,0.98004,1e-05,2.49061]
[1778791868979,62.85,81328.53,0.0,0.98004,1e-05,2.49005]
[1778791873009,62.85,81334.94,0.0,0.98014,1e-05,2.48006]
[1778791878045,62.85,81337.34,0.0,0.98017,1e-05,2.47634]
[1778791881068,62.85,81338.51,0.0,0.98019,1e-05,2.47457]
[1778791886103,62.85,81335.26,0.0,0.98014,1e-05,2.47965]
[1778791891137,62.85,81334.84,0.0,0.98016,1e-05,2.47735]
[1778791897181,62.85,81334.91,0.0,0.98016,1e-05,2.47736]
[1778791901209,62.85,81344.39,0.0,0.9803,1e-05,2.46282]
[1778791902217,62.85,81366.07,0.0,0.98061,1e-05,2.42973]
[1778791903224,62.86,81371.92,0.0,0.9807,1e-05,2.42107]
[1778791904231,62.86,81378.42,0.0,0.98079,1e-05,2.41136]
[1778791906244,62.86,81374.45,0.0,0.98073,1e-05,2.41761]
[1778791911279,62.86,81375.17,0.0,0.98074,1e-05,2.41707]
[1778791914301,62.86,81381.5,0.0,0.98082,1e-05,2.40783]
[1778791919335,62.87,81381.63,0.0,0.98082,1e-05,2.40817]
[1778791924370,62.87,81385.21,0.0,0.98087,1e-05,2.40327]
[1778791926737,62.87,81392.94,0.0,0.98098,1e-05,2.39185]
[1778791928398,62.87,81395.92,0.0,0.98102,1e-05,2.3876]
[1778791931429,62.88,81398.25,0.0,0.98105,1e-05,2.3845]
[1778791933441,62.88,81404.95,0.0,0.98114,1e-05,2.37475]
[1778791934449,62.88,81405.15,0.0,0.98114,1e-05,2.37461]
[1778791935455,62.88,81413.6,0.0,0.98126,1e-05,2.36217]
[1778791936812,62.88,81415.2,0.0,0.98128,1e-05,2.35996]
[1778791943510,62.89,81412.23,0.0,0.98123,1e-05,2.3656]
[1778791948546,62.89,81412.21,0.0,0.98122,1e-05,2.36649]
[1778791953581,62.9,81413.27,0.0,0.98125,1e-05,2.36282]
[1778791958616,62.9,81415.71,0.0,0.98127,1e-05,2.36006]
[1778791963651,62.91,81415.62,0.0,0.98126,1e-05,2.36109]
[1778791967022,62.91,81408.13,0.0,0.98115,1e-05,2.37277]
[1778791972714,62.92,81409.64,0.0,0.98117,1e-05,2.3715]
[1778791977755,62.92,81410.89,0.0,0.98118,1e-05,2.37046]
[1778791982787,62.93,81414.47,0.0,0.98122,1e-05,2.36596]
[1778791985806,62.93,81424.94,0.0,0.98136,1e-05,2.35094]
[1778791987170,62.93,81422.39,0.0,0.98132,1e-05,2.35492]
[1778791993862,62.94,81421.48,0.0,0.9813,1e-05,2.35761]
[1778791998897,62.95,81422.58,0.0,0.98131,1e-05,2.35692]
[1778792003933,62.95,81421.31,0.0,0.98128,1e-05,2.35973]
[1778792008967,62.96,81422.42,0.0,0.98129,1e-05,2.35901]
[1778792010982,62.96,81416.84,0.0,0.9812,1e-05,2.36767]
[1778792011990,62.96,81413.45,0.0,0.98118,1e-05,2.36994]
[1778792017378,62.97,81413.69,0.0,0.98117,1e-05,2.37056]
[1778792020046,62.97,81422.59,0.0,0.98129,1e-05,2.35766]
[1778792021053,62.97,81422.02,0.0,0.98128,1e-05,2.35869]
[1778792026088,62.98,81421.77,0.0,0.98127,1e-05,2.35998]
[1778792031123,62.98,81419.41,0.0,0.98123,1e-05,2.36441]
[1778792034144,62.99,81414.15,0.0,0.98115,1e-05,2.37276]
[1778792035151,62.99,81409.02,0.0,0.98108,1e-05,2.38058]
[1778792037168,62.99,81405.51,0.0,0.98102,1e-05,2.38612]
[1778792042200,62.99,81402.38,0.0,0.98097,1e-05,2.39149]
[1778792047235,63.0,81402.5,0.0,0.98097,1e-05,2.39194]
[1778792052270,63.0,81400.96,0.0,0.98094,1e-05,2.39487]
[1778792057308,63.01,81401.96,0.0,0.98095,1e-05,2.3941]
[1778792060337,63.01,81394.51,0.0,0.98084,1e-05,2.40552]
[1778792061334,63.01,81388.33,0.0,0.98075,1e-05,2.41502]
[1778792063347,63.01,81380.4,0.0,0.98063,1e-05,2.42715]
[1778792068382,63.01,81374.53,0.0,0.98054,1e-05,2.43663]
[1778792071404,63.02,81367.47,0.0,0.98046,1e-05,2.44492]
[1778792076440,63.02,81368.09,0.0,0.98046,1e-05,2.44407]
[1778792081474,63.02,81368.18,0.0,0.98046,1e-05,2.44404]
[1778792086510,63.02,81367.69,0.0,0.98046,1e-05,2.44486]
[1778792088523,63.02,81362.55,0.0,0.98038,1e-05,2.45273]
[1778792093557,63.02,81358.38,0.0,0.98032,1e-05,2.45913]
[1778792097938,63.02,81350.54,0.0,0.9802,1e-05,2.47116]
[1778792101614,63.02,81342.92,0.0,0.98009,1e-05,2.4829]
[1778792102621,63.02,81337.95,0.0,0.98002,1e-05,2.49056]
[1778792108009,63.02,81335.89,0.0,0.97999,1e-05,2.49363]
[1778792113697,63.02,81337.2,0.0,0.98001,1e-05,2.49148]
[1778792119742,63.02,81332.76,0.0,0.97994,1e-05,2.49822]
[1778792124777,63.02,81332.3,0.0,0.97994,1e-05,2.49883]
[1778792130818,63.02,81335.28,0.0,0.97998,1e-05,2.49413]
[1778792135854,63.02,81333.44,0.0,0.97998,1e-05,2.49388]
[1778792140889,63.02,81333.13,0.0,0.97997,1e-05,2.49434]
[1778792146930,63.02,81334.11,0.0,0.97999,1e-05,2.49282]
[1778792153979,63.02,81334.11,0.0,0.97999,1e-05,2.49285]
[1778792159014,63.02,81330.17,0.0,0.97993,1e-05,2.49895]
[1778792164050,63.02,81331.85,0.0,0.97995,1e-05,2.49633]
[1778792169083,63.02,81332.72,0.0,0.97997,1e-05,2.49497]
[1778792174119,63.02,81337.18,0.0,0.98003,1e-05,2.48806]
[1778792179155,63.01,81337.39,0.0,0.98004,1e-05,2.48772]
[1778792184191,63.01,81335.44,0.0,0.98001,1e-05,2.49071]
[1778792185197,63.01,81345.72,0.0,0.98016,1e-05,2.47484]
[1778792186204,63.01,81350.39,0.0,0.98023,1e-05,2.46768]
[1778792191239,63.02,81351.89,0.0,0.98027,1e-05,2.4625]
[1778792196273,63.02,81355.58,0.0,0.98033,1e-05,2.45707]
[1778792201308,63.02,81357.48,0.0,0.98035,1e-05,2.45441]
[1778792203322,63.02,81346.03,0.0,0.98018,1e-05,2.47208]
[1778792204330,63.02,81340.78,0.0,0.9801,1e-05,2.48019]
[1778792206345,63.02,81339.36,0.0,0.98008,1e-05,2.48239]
[1778792211379,63.02,81343.54,0.0,0.98014,1e-05,2.47599]
[1778792217421,63.02,81343.6,0.0,0.98014,1e-05,2.47595]
[1778792222459,63.02,81341.54,0.0,0.98011,1e-05,2.47916]
[1778792225481,63.02,81334.92,0.0,0.98002,1e-05,2.48937]
[1778792230516,63.02,81333.86,0.0,0.98,1e-05,2.49091]
[1778792235551,63.02,81333.12,0.0,0.97999,1e-05,2.49198]
[1778792241593,63.02,81332.73,0.0,0.97999,1e-05,2.4925]
[1778792249649,63.02,81331.97,0.0,0.97997,1e-05,2.49358]
[1778792252670,63.02,81326.51,0.0,0.97992,1e-05,2.49895]
[1778792257705,63.02,81326.02,0.0,0.97991,1e-05,2.49961]
[1778792262740,63.02,81326.09,0.0,0.97991,1e-05,2.49939]
[1778792267776,63.02,81326.2,0.0,0.97992,1e-05,2.49909]
[1778792273817,63.01,81327.04,0.0,0.97993,1e-05,2.49764]
[1778792279213,63.01,81327.29,0.0,0.97993,1e-05,2.49713]
[1778792284894,63.01,81329.62,0.0,0.97997,1e-05,2.49335]
[1778792289929,63.01,81331.7,0.0,0.98,1e-05,2.49005]
[1778792294965,63.01,81329.27,0.0,0.97997,1e-05,2.49377]
[1778792301006,63.01,81326.28,0.0,0.97992,1e-05,2.49833]
[1778792307052,63.01,81326.38,0.0,0.97992,1e-05,2.4981]
[1778792316113,63.01,81326.53,0.0,0.97995,1e-05,2.49472]
[1778792321148,63.01,81329.94,0.0,0.98,1e-05,2.48943]
[1778792326183,63.01,81329.39,0.0,0.97999,1e-05,2.49028]
[1778792331219,63.01,81331.43,0.0,0.98002,1e-05,2.48713]
[1778792333232,63.01,81337.53,0.0,0.98012,1e-05,2.47774]
[1778792338267,63.01,81337.0,0.0,0.98011,1e-05,2.47867]
[1778792343302,63.01,81336.89,0.0,0.9801,1e-05,2.47896]
[1778792348337,63.01,81342.11,0.0,0.98018,1e-05,2.47104]
[1778792357400,63.01,81345.08,0.0,0.98022,1e-05,2.46672]
[1778792359790,63.02,81350.19,0.0,0.9803,1e-05,2.45896]
[1778792365457,63.02,81351.33,0.0,0.98031,1e-05,2.45735]
[1778792370492,63.02,81353.32,0.0,0.98034,1e-05,2.4544]
[1778792372512,63.02,81345.47,0.0,0.98025,1e-05,2.46344]
[1778792377544,63.02,81348.22,0.0,0.98029,1e-05,2.45925]
[1778792382579,63.02,81353.77,0.0,0.98037,1e-05,2.45087]
[1778792387613,63.02,81352.4,0.0,0.98035,1e-05,2.4531]
[1778792392652,63.02,81348.98,0.0,0.98029,1e-05,2.45848]
[1778792397686,63.02,81358.46,0.0,0.98043,1e-05,2.44416]
[1778792399701,63.02,81370.6,0.0,0.98061,1e-05,2.42584]
[1778792402754,63.02,81411.74,0.0,0.9812,1e-05,2.36415]
[1778792403756,63.02,81419.81,0.0,0.98131,1e-05,2.35261]
[1778792405761,63.03,81433.31,0.0,0.9815,1e-05,2.33289]
[1778792406769,63.03,81438.55,0.0,0.98156,1e-05,2.32568]
[1778792411805,63.02,81440.46,0.0,0.9816,1e-05,2.32176]
[1778792416841,63.01,81438.46,0.0,0.98158,1e-05,2.32358]
[1778792420867,63.01,81431.17,0.0,0.98149,1e-05,2.33335]
[1778792427916,63.0,81428.14,0.0,0.98147,1e-05,2.33604]
[1778792434965,62.99,81428.11,0.0,0.9815,1e-05,2.33139]
[1778792435972,62.99,81417.81,0.0,0.98136,1e-05,2.34682]
[1778792437987,62.99,81417.38,0.0,0.98135,1e-05,2.34785]
[1778792444028,63.0,81417.54,0.0,0.98134,1e-05,2.3488]
[1778792449063,63.0,81416.25,0.0,0.98132,1e-05,2.35072]
[1778792454098,62.99,81405.74,0.0,0.98118,1e-05,2.36582]
[1778792455105,63.0,81405.41,0.0,0.98117,1e-05,2.36647]
[1778792460517,63.0,81405.63,0.0,0.98117,1e-05,2.36643]
[1778792466181,63.0,81407.76,0.0,0.98119,1e-05,2.36417]
[1778792469203,63.0,81415.7,0.0,0.9813,1e-05,2.35237]
[1778792470589,63.0,81417.67,0.0,0.98133,1e-05,2.34962]
[1778792477259,63.0,81417.44,0.0,0.98133,1e-05,2.34929]
[1778792480659,62.99,81405.79,0.0,0.98118,1e-05,2.36569]
[1778792482294,62.99,81401.19,0.0,0.98111,1e-05,2.37239]
[1778792484309,63.0,81394.21,0.0,0.98101,1e-05,2.38309]
[1778792485316,63.0,81391.58,0.0,0.98097,1e-05,2.38715]
[1778792488337,63.0,81386.11,0.0,0.98089,1e-05,2.39571]
[1778792491357,63.0,81382.76,0.0,0.98086,1e-05,2.39807]
[1778792495385,63.0,81377.15,0.0,0.98078,1e-05,2.40688]
[1778792500801,63.01,81374.64,0.0,0.98074,1e-05,2.41116]
[1778792508476,63.01,81370.36,0.0,0.98067,1e-05,2.41817]
[1778792514517,63.01,81364.39,0.0,0.98058,1e-05,2.42764]
[1778792517540,63.01,81357.7,0.0,0.98048,1e-05,2.43801]
[1778792520943,63.01,81353.81,0.0,0.98042,1e-05,2.44413]
[1778792526604,63.01,81350.1,0.0,0.98036,1e-05,2.45]
[1778792529624,63.02,81337.64,0.0,0.98018,1e-05,2.46924]
[1778792530631,63.02,81335.09,0.0,0.98014,1e-05,2.47318]
[1778792535666,63.02,81333.47,0.0,0.98012,1e-05,2.47569]
[1778792540714,63.02,81334.36,0.0,0.98013,1e-05,2.47433]
[1778792546752,63.02,81328.41,0.0,0.98004,1e-05,2.48348]
[1778792552795,63.01,81323.9,0.0,0.98,1e-05,2.48729]
[1778792559848,63.01,81324.74,0.0,0.98001,1e-05,2.48585]
[1778792560850,63.01,81330.87,0.0,0.9801,1e-05,2.47638]
[1778792562865,63.01,81339.54,0.0,0.98023,1e-05,2.46306]
[1778792567902,63.02,81340.06,0.0,0.98024,1e-05,2.46243]
[1778792580993,63.01,81340.36,0.0,0.98026,1e-05,2.46055]
[1778792591443,63.01,81338.4,0.0,0.98023,1e-05,2.4635]
[1778792597109,63.01,81335.0,0.0,0.98018,1e-05,2.46897]
[1778792598118,63.01,81342.18,0.0,0.98028,1e-05,2.45798]
[1778792599119,63.01,81354.13,0.0,0.98046,1e-05,2.43928]
[1778792600126,63.01,81356.87,0.0,0.9805,1e-05,2.4352]
[1778792605161,62.99,81357.78,0.0,0.98053,1e-05,2.43187]
[1778792610196,62.98,81353.19,0.0,0.98048,1e-05,2.43691]
[1778792612210,62.98,81349.59,0.0,0.98046,1e-05,2.43858]
[1778792617245,62.97,81351.07,0.0,0.9805,1e-05,2.43474]
[1778792622280,62.97,81352.89,0.0,0.98052,1e-05,2.4323]
[1778792627315,62.97,81355.58,0.0,0.98056,1e-05,2.42852]
[1778792632350,62.97,81357.08,0.0,0.98058,1e-05,2.42655]
[1778792637384,62.97,81357.8,0.0,0.98058,1e-05,2.42575]
[1778792644434,62.98,81354.11,0.0,0.98053,1e-05,2.43176]
[1778792651863,62.98,81351.68,0.0,0.98049,1e-05,2.43584]
[1778792656519,62.98,81346.44,0.0,0.98041,1e-05,2.4441]
[1778792661933,62.98,81341.76,0.0,0.98034,1e-05,2.45157]
[1778792667596,62.98,81340.19,0.0,0.98031,1e-05,2.45423]
[1778792677663,62.99,81339.46,0.0,0.98032,1e-05,2.45281]
[1778792682076,62.99,81320.18,0.0,0.98003,1e-05,2.48272]
[1778792684715,62.99,81320.18,0.0,0.98003,1e-05,2.48271]
[1778792689750,62.99,81322.38,0.0,0.98006,1e-05,2.47929]
[1778792698813,62.99,81323.72,0.0,0.98008,1e-05,2.4772]
[1778792700826,62.99,81340.09,0.0,0.98033,1e-05,2.45202]
[1778792701834,62.99,81341.56,0.0,0.98035,1e-05,2.4498]
[1778792702842,62.99,81396.87,0.0,0.98115,1e-05,2.3663]
[1778792704863,63.01,81397.25,0.0,0.98112,1e-05,2.3693]
[1778792706872,63.01,81391.85,0.0,0.98104,1e-05,2.3777]
[1778792709895,63.02,81389.05,0.0,0.981,1e-05,2.38235]
[1778792713921,63.02,81383.1,0.0,0.9809,1e-05,2.39185]
[1778792715935,63.02,81374.58,0.0,0.98078,1e-05,2.40494]
[1778792716942,63.02,81373.03,0.0,0.98076,1e-05,2.40739]
[1778792721978,63.03,81315.89,0.0,0.97991,2e-05,2.49535]
[1778792723992,63.02,81313.16,0.0,0.97987,2e-05,2.49947]
[1778792726005,63.02,81318.71,0.0,0.97995,1e-05,2.49075]
[1778792728025,63.02,81326.96,0.0,0.98008,1e-05,2.47791]
[1778792731045,63.02,81325.75,0.0,0.98008,1e-05,2.47665]
[1778792739102,63.02,81325.93,0.0,0.98009,1e-05,2.47629]
[1778792745144,63.02,81326.81,0.0,0.9801,1e-05,2.47494]
[1778792750178,63.02,81327.29,0.0,0.98011,1e-05,2.47426]
[1778792756220,63.02,81329.6,0.0,0.98014,1e-05,2.47078]
[1778792757229,63.02,81335.94,0.0,0.98023,1e-05,2.46107]
[1778792758236,63.02,81348.74,0.0,0.98042,1e-05,2.44154]
[1778792759242,63.02,81358.64,0.0,0.98057,1e-05,2.42656]
[1778792764277,63.03,81362.29,0.0,0.98061,1e-05,2.42152]
[1778792769313,63.03,81365.34,0.0,0.98065,1e-05,2.41739]
[1778792775354,63.03,81367.5,0.0,0.98068,1e-05,2.41473]
[1778792781780,63.04,81373.89,0.0,0.98077,1e-05,2.40568]
[1778792787439,63.04,81382.76,0.0,0.98089,1e-05,2.39295]
[1778792788445,63.04,81384.56,0.0,0.98091,1e-05,2.39037]
[1778792793481,63.05,81388.35,0.0,0.98098,1e-05,2.38236]
[1778792798515,63.05,81389.79,0.0,0.981,1e-05,2.38087]
[1778792803554,63.06,81391.05,0.0,0.98101,1e-05,2.37964]
[1778792808589,63.06,81391.23,0.0,0.98101,1e-05,2.38003]
[1778792813625,63.06,81392.11,0.0,0.98101,1e-05,2.37937]
[1778792818658,63.07,81392.5,0.0,0.98101,1e-05,2.37942]
[1778792824700,63.07,81394.82,0.0,0.98104,1e-05,2.37671]
[1778792828728,63.08,81387.92,0.0,0.98094,1e-05,2.38751]
[1778792833763,63.08,81388.47,0.0,0.98094,1e-05,2.38718]
[1778792842207,63.08,81389.23,0.0,0.98094,1e-05,2.38684]
[1778792847863,63.09,81385.8,0.0,0.98089,1e-05,2.39241]
[1778792849886,63.09,81381.3,0.0,0.98082,1e-05,2.3993]
[1778792854911,63.09,81383.46,0.0,0.98087,1e-05,2.39339]
[1778792859947,63.09,81383.37,0.0,0.98087,1e-05,2.39341]
[1778792862347,63.09,81378.0,0.0,0.98079,1e-05,2.40169]
[1778792865989,63.09,81372.73,0.0,0.98072,1e-05,2.40981]
[1778792868003,63.09,81366.62,0.0,0.98063,1e-05,2.41914]
[1778792871024,63.09,81355.2,0.0,0.98046,1e-05,2.43657]
[1778792872032,63.09,81352.63,0.0,0.98042,1e-05,2.4405]
[1778792877066,63.09,81348.55,0.0,0.98036,1e-05,2.44673]
[1778792882104,63.09,81349.13,0.0,0.98037,1e-05,2.44589]
[1778792883113,63.09,81354.71,0.0,0.98045,1e-05,2.43739]
[1778792884118,63.09,81355.48,0.0,0.98046,1e-05,2.43625]
[1778792889152,63.08,81353.11,0.0,0.98045,1e-05,2.43766]
[1778792894187,63.06,81348.08,0.0,0.9804,1e-05,2.44272]
[1778792898215,63.05,81342.14,0.0,0.98033,1e-05,2.45005]
[1778792903250,63.04,81339.47,0.0,0.98031,1e-05,2.45195]
[1778792908285,63.02,81341.7,0.0,0.98036,1e-05,2.44637]
[1778792914339,63.01,81344.47,0.0,0.98045,1e-05,2.43657]
[1778792918355,63.0,81351.89,0.0,0.98058,1e-05,2.42362]
[1778792921375,62.99,81359.4,0.0,0.9807,1e-05,2.41104]
[1778792926414,62.98,81364.9,0.0,0.98079,1e-05,2.40085]
[1778792931449,62.97,81367.65,0.0,0.98085,1e-05,2.39486]
[1778792936483,62.96,81369.41,0.0,0.98089,1e-05,2.39037]
[1778792942909,62.94,81372.66,0.0,0.98096,1e-05,2.38329]
[1778792948568,62.93,81374.76,0.0,0.98101,1e-05,2.37844]
[1778792954608,62.93,81376.37,0.0,0.98103,1e-05,2.37622]
[1778792959644,62.94,81378.56,0.0,0.98105,1e-05,2.3735]
[1778792965686,62.94,81379.9,0.0,0.98107,1e-05,2.37215]
[1778792970723,62.94,81381.0,0.0,0.98108,1e-05,2.37105]
[1778792975757,62.95,81388.12,0.0,0.9812,1e-05,2.358]
[1778792976765,62.95,81387.63,0.0,0.98119,1e-05,2.35886]
[1778792981800,62.95,81385.29,0.0,0.98115,1e-05,2.36297]
[1778792986835,62.96,81384.38,0.0,0.98113,1e-05,2.3649]
[1778792991873,62.96,81386.01,0.0,0.98115,1e-05,2.36304]
[1778792998920,62.96,81385.9,0.0,0.98114,1e-05,2.36401]
[1778793006977,62.97,81386.83,0.0,0.98114,1e-05,2.36352]
[1778793012018,62.97,81386.64,0.0,0.98114,1e-05,2.36436]
[1778793023470,62.98,81386.02,0.0,0.98112,1e-05,2.36657]
[1778793029131,62.99,81385.65,0.0,0.98111,1e-05,2.36765]
[1778793041216,62.96,81384.53,0.0,0.98114,1e-05,2.36293]
[1778793043609,62.96,81379.42,0.0,0.98108,1e-05,2.36949]
[1778793049273,62.95,81377.43,0.0,0.98107,1e-05,2.37069]
[1778793054309,62.93,81376.5,0.0,0.98107,1e-05,2.37032]
[1778793060351,62.92,81377.6,0.0,0.98111,1e-05,2.3666]
[1778793065389,62.91,81378.41,0.0,0.98114,1e-05,2.36369]
[1778793070424,62.9,81377.12,0.0,0.98114,1e-05,2.3636]
[1778793077473,62.89,81379.58,0.0,0.98119,1e-05,2.35809]
[1778793083890,62.89,81379.11,0.0,0.98118,1e-05,2.3592]
[1778793090565,62.9,81380.99,0.0,0.9812,1e-05,2.35743]
[1778793092578,62.9,81375.17,0.0,0.98113,1e-05,2.36344]
[1778793094592,62.9,81366.79,0.0,0.98101,1e-05,2.37575]
[1778793099642,62.89,81365.54,0.0,0.98101,1e-05,2.3762]
[1778793100677,62.89,81356.26,0.0,0.98087,1e-05,2.39027]
[1778793101664,62.89,81355.01,0.0,0.98085,1e-05,2.39237]
[1778793107705,62.89,81353.49,0.0,0.98083,1e-05,2.39514]
[1778793112744,62.88,81349.22,0.0,0.98078,1e-05,2.40016]
[1778793120800,62.86,81346.78,0.0,0.98078,1e-05,2.40042]
[1778793125835,62.85,81344.64,0.0,0.98076,1e-05,2.40178]
[1778793130870,62.84,81343.95,0.0,0.98077,1e-05,2.40096]
[1778793136912,62.83,81342.66,0.0,0.98077,1e-05,2.40069]
[1778793142963,62.81,81342.25,0.0,0.98079,1e-05,2.39912]
[1778793147998,62.8,81343.88,0.0,0.98083,1e-05,2.39485]
[1778793153035,62.79,81338.66,0.0,0.98079,1e-05,2.39803]
[1778793154389,62.79,81330.28,0.0,0.98067,1e-05,2.41038]
[1778793155047,62.79,81330.28,0.0,0.98068,1e-05,2.41001]
[1778793160089,62.77,81331.46,0.0,0.98071,1e-05,2.40637]
[1778793161093,62.77,81325.27,0.0,0.98062,1e-05,2.41541]
[1778793162099,62.77,81326.62,0.0,0.98065,1e-05,2.41297]
[1778793167134,62.76,81326.22,0.0,0.98066,1e-05,2.41169]
[1778793172170,62.75,81328.66,0.0,0.98071,1e-05,2.40611]
[1778793177205,62.73,81328.51,0.0,0.98073,1e-05,2.40453]
[1778793182239,62.72,81328.46,0.0,0.98074,1e-05,2.40282]
[1778793187274,62.71,81328.05,0.0,0.98075,1e-05,2.40169]
[1778793191305,62.7,81334.55,0.0,0.98086,1e-05,2.39045]
[1778793192309,62.7,81336.72,0.0,0.9809,1e-05,2.38684]
[1778793197345,62.69,81342.23,0.0,0.98099,1e-05,2.37693]
[1778793198355,62.69,81343.16,0.0,0.98101,1e-05,2.37523]
[1778793203388,62.68,81342.29,0.0,0.98101,1e-05,2.37505]
[1778793205401,62.68,81336.99,0.0,0.98094,1e-05,2.38244]
[1778793207420,62.67,81336.51,0.0,0.98094,1e-05,2.38255]
[1778793212451,62.66,81337.8,0.0,0.98099,1e-05,2.37609]
[1778793218492,62.65,81337.63,0.0,0.98101,1e-05,2.37455]
[1778793223528,62.64,81337.41,0.0,0.98102,1e-05,2.3734]
[1778793228564,62.63,81330.32,0.0,0.98093,1e-05,2.3826]
[1778793229571,62.63,81329.08,0.0,0.98091,1e-05,2.38416]
[1778793232592,62.63,81317.13,0.0,0.98075,1e-05,2.4013]
[1778793233601,62.63,81317.0,0.0,0.98075,1e-05,2.40164]
[1778793239644,62.63,81313.44,0.0,0.98069,1e-05,2.40691]
[1778793242663,62.62,81305.3,0.0,0.98058,1e-05,2.41878]
[1778793243671,62.62,81304.69,0.0,0.98057,1e-05,2.41935]
[1778793250720,62.6,81303.04,0.0,0.98057,1e-05,2.41941]
[1778793253741,62.6,81297.97,0.0,0.98051,1e-05,2.42611]
[1778793255755,62.6,81296.11,0.0,0.98048,1e-05,2.42872]
[1778793260789,62.59,81296.45,0.0,0.98049,1e-05,2.42782]
[1778793265826,62.58,81292.97,0.0,0.98046,1e-05,2.43147]
[1778793268847,62.59,81291.87,0.0,0.98044,1e-05,2.43337]
[1778793273884,62.59,81293.44,0.0,0.98048,1e-05,2.42845]
[1778793278919,62.59,81293.54,0.0,0.98048,1e-05,2.42889]
[1778793283952,62.59,81287.93,0.0,0.9804,1e-05,2.43702]
[1778793288993,62.59,81288.84,0.0,0.98041,1e-05,2.43599]
[1778793294028,62.59,81293.46,0.0,0.98047,1e-05,2.42928]
[1778793295377,62.59,81299.63,0.0,0.98056,1e-05,2.41991]
[1778793301076,62.6,81298.39,0.0,0.98054,1e-05,2.42238]
[1778793306111,62.6,81297.86,0.0,0.98053,1e-05,2.42361]
[1778793311146,62.6,81299.41,0.0,0.98055,1e-05,2.42165]
[1778793316181,62.61,81300.18,0.0,0.98055,1e-05,2.42086]
[1778793319202,62.61,81305.42,0.0,0.98063,1e-05,2.41306]
[1778793320209,62.61,81307.53,0.0,0.98066,1e-05,2.40993]
[1778793325598,62.61,81305.24,0.0,0.98062,1e-05,2.4139]
[1778793331287,62.61,81301.36,0.0,0.98058,1e-05,2.41738]
[1778793335668,62.62,81295.93,0.0,0.9805,1e-05,2.42606]
[1778793341356,62.62,81297.04,0.0,0.98051,1e-05,2.42486]
[1778793345738,62.62,81308.06,0.0,0.98067,1e-05,2.40838]
[1778793347398,62.62,81308.83,0.0,0.98068,1e-05,2.40743]
[1778793352433,62.63,81312.83,0.0,0.98073,1e-05,2.40194]
[1778793355809,62.63,81314.3,0.0,0.98075,1e-05,2.40011]
[1778793361496,62.62,81315.45,0.0,0.98078,1e-05,2.3973]
[1778793366531,62.62,81308.36,0.0,0.98067,1e-05,2.40831]
[1778793371565,62.63,81307.04,0.0,0.98064,1e-05,2.411]
[1778793376601,62.63,81305.4,0.0,0.98061,1e-05,2.41419]
[1778793381639,62.64,81305.98,0.0,0.98062,1e-05,2.41399]
[1778793386672,62.64,81305.61,0.0,0.9806,1e-05,2.41527]
[1778793391706,62.64,81303.32,0.0,0.98059,1e-05,2.41643]
[1778793393720,62.65,81294.6,0.0,0.98045,1e-05,2.43002]
[1778793396741,62.65,81290.5,0.0,0.98039,1e-05,2.43662]
[1778793400769,62.65,81283.1,0.0,0.98028,1e-05,2.44839]
[1778793401776,62.65,81283.66,0.0,0.98028,1e-05,2.44759]
[1778793406811,62.65,81283.58,0.0,0.98028,1e-05,2.44807]
[1778793411846,62.65,81278.71,0.0,0.9802,1e-05,2.4559]
[1778793416881,62.66,81275.46,0.0,0.98015,2e-05,2.46116]
[1778793421916,62.66,81277.07,0.0,0.98018,1e-05,2.45886]
[1778793426953,62.66,81276.97,0.0,0.98017,1e-05,2.45922]
[1778793431986,62.66,81275.55,0.0,0.98015,2e-05,2.46158]
[1778793437022,62.66,81277.76,0.0,0.98018,1e-05,2.45831]
[1778793442056,62.66,81280.51,0.0,0.98022,1e-05,2.45422]
[1778793447092,62.66,81282.48,0.0,0.98025,1e-05,2.45134]
[1778793451119,62.66,81273.69,0.0,0.98014,2e-05,2.46198]
[1778793452126,62.66,81272.27,0.0,0.98012,2e-05,2.46418]
[1778793457161,62.66,81273.59,0.0,0.98014,2e-05,2.46216]
[1778793460183,62.66,81267.76,0.0,0.98005,2e-05,2.47121]
[1778793462196,62.66,81261.48,0.0,0.97996,2e-05,2.48097]
[1778793464209,62.66,81259.1,0.0,0.97992,2e-05,2.48464]
[1778793466582,62.66,81250.06,0.0,0.97978,2e-05,2.49873]
[1778793468238,62.66,81249.94,0.0,0.97978,2e-05,2.49883]
[1778793472266,62.66,81244.78,0.0,0.97971,2e-05,2.50671]
[1778793477300,62.66,81242.33,0.0,0.97967,2e-05,2.51024]
[1778793478307,62.66,81248.53,0.0,0.97977,2e-05,2.50043]
[1778793479315,62.66,81247.82,0.0,0.97976,2e-05,2.50149]
[1778793484351,62.66,81244.58,0.0,0.97971,2e-05,2.5063]
[1778793488377,62.66,81238.9,0.0,0.97962,2e-05,2.51501]
[1778793493413,62.65,81238.53,0.0,0.97962,2e-05,2.51527]
[1778793498448,62.65,81237.5,0.0,0.97961,2e-05,2.51655]
[1778793501468,62.65,81225.93,0.0,0.97943,2e-05,2.53462]
[1778793502477,62.65,81224.39,0.0,0.97941,2e-05,2.53696]
[1778793507511,62.65,81226.18,0.0,0.97944,2e-05,2.53359]
[1778793512546,62.64,81227.36,0.0,0.97949,2e-05,2.5281]
[1778793517581,62.64,81228.37,0.0,0.97951,2e-05,2.52601]
[1778793522616,62.64,81232.37,0.0,0.97958,2e-05,2.51921]
[1778793527653,62.63,81237.04,0.0,0.97965,2e-05,2.51144]
[1778793532689,62.63,81235.83,0.0,0.97964,2e-05,2.51297]
[1778793537723,62.63,81237.13,0.0,0.97966,2e-05,2.51056]
[1778793543765,62.63,81236.67,0.0,0.97966,2e-05,2.51085]
[1778793548800,62.63,81236.64,0.0,0.97966,2e-05,2.51056]
[1778793553834,62.62,81236.76,0.0,0.97967,2e-05,2.51003]
[1778793558870,62.62,81233.74,0.0,0.97962,2e-05,2.51445]
[1778793561891,62.62,81249.1,0.0,0.97986,2e-05,2.49011]
[1778793562897,62.62,81250.08,0.0,0.97987,2e-05,2.48854]
[1778793567934,62.62,81247.47,0.0,0.97984,2e-05,2.49249]
[1778793572968,62.62,81245.63,0.0,0.97983,2e-05,2.49219]
[1778793578003,62.62,81244.12,0.0,0.97981,2e-05,2.49448]
[1778793583040,62.62,81245.44,0.0,0.97983,2e-05,2.49237]
[1778793588074,62.62,81245.13,0.0,0.97983,2e-05,2.49284]
[1778793593110,62.62,81248.38,0.0,0.97988,2e-05,2.48776]
[1778793598144,62.62,81252.13,0.0,0.97993,2e-05,2.48192]
[1778793605194,62.62,81255.45,0.0,0.97998,2e-05,2.47676]
[1778793611235,62.62,81258.29,0.0,0.98003,2e-05,2.47236]
[1778793615274,62.62,81252.42,0.0,0.97994,2e-05,2.48153]
[1778793617641,62.62,81251.39,0.0,0.97992,2e-05,2.48311]
[1778793622320,62.62,81246.2,0.0,0.97984,2e-05,2.49108]
[1778793627711,62.62,81247.23,0.0,0.97986,2e-05,2.48926]
[1778793633398,62.61,81246.46,0.0,0.97988,2e-05,2.48715]
[1778793638434,62.61,81246.72,0.0,0.97988,2e-05,2.48657]
[1778793639439,62.61,81252.47,0.0,0.97997,2e-05,2.47756]
[1778793640448,62.61,81257.23,0.0,0.98004,2e-05,2.47013]
[1778793642460,62.61,81256.51,0.0,0.98003,2e-05,2.47125]
[1778793647852,62.61,81256.15,0.0,0.98002,2e-05,2.47182]
[1778793651523,62.61,81257.79,0.0,0.98005,2e-05,2.46932]
[1778793656560,62.61,81261.07,0.0,0.9801,2e-05,2.46433]
[1778793660604,62.61,81271.25,0.0,0.98025,1e-05,2.44865]
[1778793661594,62.61,81272.72,0.0,0.98027,1e-05,2.44647]
[1778793665623,62.62,81277.77,0.0,0.98034,1e-05,2.43891]
[1778793671665,62.62,81276.29,0.0,0.98032,1e-05,2.44153]
[1778793676700,62.62,81278.27,0.0,0.98035,1e-05,2.43874]
[1778793681736,62.62,81279.11,0.0,0.98036,1e-05,2.43769]
[1778793686772,62.62,81280.41,0.0,0.98037,1e-05,2.43592]
[1778793691813,62.62,81293.19,0.0,0.98058,1e-05,2.41353]
[1778793692813,62.62,81300.1,0.0,0.98068,1e-05,2.40306]
[1778793694827,62.63,81300.13,0.0,0.98068,1e-05,2.40322]
[1778793700870,62.63,81299.96,0.0,0.98067,1e-05,2.40408]
[1778793705904,62.63,81300.36,0.0,0.98068,1e-05,2.40397]
[1778793707918,62.63,81307.56,0.0,0.98078,1e-05,2.39322]
[1778793708925,62.63,81311.91,0.0,0.98084,1e-05,2.38675]
[1778793711952,62.64,81313.43,0.0,0.98086,1e-05,2.38484]
[1778793716981,62.64,81313.55,0.0,0.98086,1e-05,2.38532]
[1778793722018,62.65,81314.62,0.0,0.98086,1e-05,2.38438]
[1778793728418,62.65,81314.83,0.0,0.98086,1e-05,2.38502]
[1778793734100,62.66,81315.33,0.0,0.98086,1e-05,2.38495]
[1778793743163,62.66,81315.63,0.0,0.98085,1e-05,2.38573]
[1778793748197,62.67,81318.62,0.0,0.98089,1e-05,2.38191]
[1778793753233,62.67,81322.26,0.0,0.98096,1e-05,2.37416]
[1778793757262,62.68,81327.78,0.0,0.98103,1e-05,2.36649]
[1778793760282,62.68,81335.73,0.0,0.98114,1e-05,2.35509]
[1778793765317,62.69,81336.41,0.0,0.98114,1e-05,2.35502]
[1778793770352,62.69,81334.14,0.0,0.9811,1e-05,2.35937]
[1778793777405,62.7,81333.33,0.0,0.98107,1e-05,2.36203]
[1778793782437,62.71,81331.1,0.0,0.98104,1e-05,2.36608]
[1778793785459,62.71,81311.75,0.0,0.98075,1e-05,2.39581]
[1778793786474,62.71,81308.33,0.0,0.9807,1e-05,2.40128]
[1778793791500,62.71,81309.84,0.0,0.98071,1e-05,2.39953]
[1778793796536,62.72,81310.93,0.0,0.98073,1e-05,2.3984]
[1778793801569,62.72,81312.1,0.0,0.98074,1e-05,2.39714]
[1778793806605,62.72,81312.79,0.0,0.98074,1e-05,2.39659]
[1778793811640,62.73,81313.86,0.0,0.98078,1e-05,2.39245]
[1778793816675,62.73,81313.37,0.0,0.98077,1e-05,2.39369]
[1778793821710,62.73,81312.34,0.0,0.98075,1e-05,2.39574]
[1778793826745,62.74,81312.7,0.0,0.98075,1e-05,2.39566]
[1778793831780,62.74,81312.45,0.0,0.98074,1e-05,2.39652]
[1778793836815,62.74,81312.33,0.0,0.98073,1e-05,2.39718]
[1778793843864,62.75,81311.61,0.0,0.98072,1e-05,2.39895]
[1778793849270,62.75,81308.08,0.0,0.98066,1e-05,2.4048]
[1778793854941,62.75,81306.79,0.0,0.98063,1e-05,2.40735]
[1778793860983,62.76,81305.47,0.0,0.98061,1e-05,2.40995]
[1778793866019,62.76,81304.73,0.0,0.98059,1e-05,2.41155]
[1778793871056,62.76,81308.52,0.0,0.98067,1e-05,2.40325]
[1778793876092,62.77,81310.7,0.0,0.98069,1e-05,2.40051]
[1778793881126,62.77,81310.47,0.0,0.98069,1e-05,2.40143]
[1778793884147,62.77,81307.52,0.0,0.98064,1e-05,2.40623]
[1778793889182,62.77,81307.49,0.0,0.98063,1e-05,2.40676]
[1778793894217,62.78,81308.6,0.0,0.98065,1e-05,2.40557]
[1778793899251,62.78,81309.85,0.0,0.98066,1e-05,2.40417]
[1778793904287,62.78,81317.52,0.0,0.98077,1e-05,2.39305]
[1778793905294,62.78,81318.65,0.0,0.98078,1e-05,2.39146]
[1778793911336,62.79,81318.81,0.0,0.98078,1e-05,2.39196]
[1778793916372,62.79,81317.82,0.0,0.98076,1e-05,2.39405]
[1778793921406,62.8,81323.03,0.0,0.98083,1e-05,2.38673]
[1778793923420,62.8,81325.99,0.0,0.98087,1e-05,2.38252]
[1778793927448,62.8,81320.11,0.0,0.98078,1e-05,2.39194]
[1778793928455,62.8,81317.55,0.0,0.98074,1e-05,2.39593]
[1778793933490,62.8,81317.04,0.0,0.98075,1e-05,2.39426]
[1778793938525,62.81,81317.3,0.0,0.98075,1e-05,2.39443]
[1778793943561,62.81,81317.56,0.0,0.98075,1e-05,2.39463]
[1778793948596,62.82,81314.36,0.0,0.98069,1e-05,2.40008]
[1778793953637,62.82,81312.07,0.0,0.98065,1e-05,2.40422]
[1778793955650,62.82,81307.7,0.0,0.98059,1e-05,2.41107]
[1778793960681,62.82,81306.42,0.0,0.98057,1e-05,2.41345]
[1778793965085,62.83,81311.89,0.0,0.98064,1e-05,2.40548]
[1778793970751,62.83,81313.09,0.0,0.98065,1e-05,2.40425]
[1778793976792,62.83,81314.09,0.0,0.98066,1e-05,2.40333]
[1778793981828,62.84,81315.5,0.0,0.98068,1e-05,2.40169]
[1778793986867,62.84,81316.33,0.0,0.98069,1e-05,2.40093]
[1778793991900,62.84,81317.29,0.0,0.98072,1e-05,2.39697]
[1778793996936,62.85,81319.8,0.0,0.98075,1e-05,2.39371]
[1778794001969,62.85,81317.79,0.0,0.98072,1e-05,2.39732]
[1778794008014,62.85,81316.38,0.0,0.98069,1e-05,2.40013]
[1778794009020,62.85,81322.88,0.0,0.98078,1e-05,2.3904]
[1778794010027,62.86,81329.51,0.0,0.98088,1e-05,2.38052]
[1778794011034,62.86,81329.7,0.0,0.98088,1e-05,2.38038]
[1778794016070,62.86,81331.42,0.0,0.9809,1e-05,2.37853]
[1778794021104,62.87,81330.81,0.0,0.98088,1e-05,2.38017]
[1778794026140,62.87,81328.97,0.0,0.98085,1e-05,2.38365]
[1778794031192,62.87,81327.5,0.0,0.98082,1e-05,2.38657]
[1778794036210,62.88,81325.78,0.0,0.98079,1e-05,2.38985]
[1778794041245,62.88,81324.56,0.0,0.98076,1e-05,2.39235]
[1778794046281,62.89,81323.16,0.0,0.98074,1e-05,2.39512]
[1778794051316,62.89,81326.58,0.0,0.9808,1e-05,2.38761]
[1778794054336,62.89,81322.82,0.0,0.98075,1e-05,2.3937]
[1778794057358,62.9,81336.59,0.0,0.98094,1e-05,2.37332]
[1778794058363,62.9,81343.98,0.0,0.98105,1e-05,2.36239]
[1778794059372,62.9,81344.49,0.0,0.98105,1e-05,2.36181]
[1778794064406,62.9,81344.54,0.0,0.98105,1e-05,2.36262]
[1778794069441,62.91,81345.32,0.0,0.98105,1e-05,2.3623]
[1778794074476,62.91,81349.5,0.0,0.9811,1e-05,2.35689]
[1778794079511,62.92,81349.51,0.0,0.98109,1e-05,2.35773]
[1778794084546,62.93,81353.49,0.0,0.98114,1e-05,2.35263]
[1778794089581,62.93,81356.09,0.0,0.98117,1e-05,2.34961]
[1778794094616,62.94,81356.68,0.0,0.98117,1e-05,2.34958]
[1778794097638,62.94,81362.51,0.0,0.98125,1e-05,2.34142]
[1778794102671,62.94,81363.01,0.0,0.98125,1e-05,2.34156]
[1778794107707,62.95,81366.13,0.0,0.98129,1e-05,2.33781]
[1778794110734,62.95,81376.71,0.0,0.98143,1e-05,2.32268]
[1778794111741,62.96,81377.24,0.0,0.98146,1e-05,2.31916]
[1778794118790,62.97,81376.64,0.0,0.98143,1e-05,2.32171]
[1778794123825,62.97,81378.79,0.0,0.98145,1e-05,2.3196]
[1778794128860,62.98,81381.19,0.0,0.98148,1e-05,2.31718]
[1778794132888,62.99,81389.69,0.0,0.98159,1e-05,2.30561]
[1778794134902,62.99,81393.48,0.0,0.98164,1e-05,2.30055]
[1778794139937,63.0,81394.2,0.0,0.98164,1e-05,2.30077]
[1778794144983,63.0,81425.98,0.0,0.98206,1e-05,2.25585]
[1778794146352,63.01,81429.06,0.0,0.9821,1e-05,2.25174]
[1778794152032,63.02,81429.04,0.0,0.98208,1e-05,2.25377]
[1778794157067,63.03,81433.53,0.0,0.98213,1e-05,2.24896]
[1778794162102,63.04,81436.41,0.0,0.98216,1e-05,2.24599]
[1778794167140,63.05,81438.88,0.0,0.98218,1e-05,2.24407]
[1778794172172,63.06,81431.51,0.0,0.98208,1e-05,2.25338]
[1778794173179,63.06,81426.65,0.0,0.98201,1e-05,2.26068]
[1778794174187,63.06,81421.33,0.0,0.98194,1e-05,2.26866]
[1778794176568,63.07,81415.27,0.0,0.98185,1e-05,2.27799]
[1778794181236,63.07,81408.21,0.0,0.98174,1e-05,2.28957]
[1778794183249,63.08,81404.49,0.0,0.98168,1e-05,2.29548]
[1778794190298,63.09,81400.84,0.0,0.98162,1e-05,2.30246]
[1778794196708,63.1,81395.19,0.0,0.98152,1e-05,2.31211]
[1778794202382,63.11,81390.03,0.0,0.98144,1e-05,2.32102]
[1778794210444,63.12,81388.0,0.0,0.98139,1e-05,2.32567]
[1778794215475,63.12,81387.57,0.0,0.98138,1e-05,2.32733]
[1778794221522,63.13,81386.97,0.0,0.98136,1e-05,2.32944]
[1778794226552,63.14,81386.17,0.0,0.98134,1e-05,2.33159]
[1778794231586,63.14,81386.13,0.0,0.98135,1e-05,2.32962]
[1778794237630,63.15,81386.3,0.0,0.98134,1e-05,2.33046]
[1778794242665,63.16,81387.31,0.0,0.98135,1e-05,2.32984]
[1778794249715,63.16,81389.65,0.0,0.98137,1e-05,2.32762]
[1778794254749,63.17,81389.57,0.0,0.98136,1e-05,2.32862]
[1778794259784,63.17,81389.85,0.0,0.98136,1e-05,2.32908]
[1778794265828,63.18,81391.88,0.0,0.98138,1e-05,2.32716]
[1778794271870,63.19,81392.6,0.0,0.98138,1e-05,2.32718]
[1778794273884,63.19,81405.14,0.0,0.98155,1e-05,2.30911]
[1778794274891,63.19,81409.04,0.0,0.9816,1e-05,2.30362]
[1778794278919,63.2,81409.82,0.0,0.9816,1e-05,2.30336]
[1778794283955,63.2,81408.11,0.0,0.98157,1e-05,2.30698]
[1778794285973,63.21,81415.67,0.0,0.98167,1e-05,2.29639]
[1778794287339,63.21,81417.76,0.0,0.9817,1e-05,2.29382]
[1778794293019,63.21,81420.44,0.0,0.98175,1e-05,2.28755]
[1778794297410,63.21,81427.11,0.0,0.98185,1e-05,2.27706]
[1778794303088,63.2,81430.41,0.0,0.98191,1e-05,2.27109]
[1778794306110,63.2,81423.2,0.0,0.98181,1e-05,2.28095]
[1778794307485,63.2,81410.69,0.0,0.98164,1e-05,2.29894]
[1778794308124,63.2,81410.69,0.0,0.98164,1e-05,2.29916]
[1778794315173,63.19,81408.8,0.0,0.98163,1e-05,2.30018]
[1778794327628,63.19,81410.91,0.0,0.98166,1e-05,2.29699]
[1778794329271,63.19,81412.18,0.0,0.98167,1e-05,2.2956]
[1778794334305,63.19,81408.89,0.0,0.98162,1e-05,2.30071]
[1778794339342,63.2,81407.04,0.0,0.98159,1e-05,2.30463]
[1778794344376,63.21,81407.07,0.0,0.98158,1e-05,2.30581]
[1778794349411,63.21,81405.65,0.0,0.98154,1e-05,2.3091]
[1778794354446,63.22,81404.44,0.0,0.98154,1e-05,2.30914]
[1778794359481,63.23,81407.49,0.0,0.98157,1e-05,2.3059]
[1778794361496,63.23,81412.49,0.0,0.98163,1e-05,2.29911]
[1778794366533,63.24,81413.1,0.0,0.98163,1e-05,2.29953]
[1778794371565,63.24,81417.12,0.0,0.98169,1e-05,2.29358]
[1778794376600,63.23,81422.38,0.0,0.98177,1e-05,2.28494]
[1778794381635,63.23,81427.55,0.0,0.98185,1e-05,2.2765]
[1778794386670,63.22,81431.86,0.0,0.98192,1e-05,2.26937]
[1778794390699,63.22,81437.33,0.0,0.982,1e-05,2.26077]
[1778794394727,63.21,81443.84,0.0,0.9821,1e-05,2.25075]
[1778794399762,63.21,81447.02,0.0,0.98215,1e-05,2.24543]
[1778794404871,63.2,81448.08,0.0,0.98217,1e-05,2.24321]
[1778794407858,63.2,81457.28,0.0,0.9823,1e-05,2.22966]
[1778794408864,63.2,81464.99,0.0,0.9824,1e-05,2.21857]
[1778794409871,63.2,81464.32,0.0,0.98239,1e-05,2.21943]
[1778794414906,63.2,81467.23,0.0,0.98246,1e-05,2.212]
[1778794420948,63.19,81466.53,0.0,0.98245,1e-05,2.21258]
[1778794424304,63.19,81460.45,0.0,0.98237,1e-05,2.22094]
[1778794430012,63.19,81456.52,0.0,0.98232,1e-05,2.22617]
[1778794435048,63.19,81453.98,0.0,0.98229,1e-05,2.22939]
[1778794440083,63.19,81447.35,0.0,0.98221,1e-05,2.23846]
[1778794441090,63.18,81441.03,0.0,0.98212,1e-05,2.24743]
[1778794442097,63.18,81440.49,0.0,0.98211,1e-05,2.24812]
[1778794443103,63.18,81440.15,0.0,0.98211,1e-05,2.24849]
[1778794448140,63.19,81439.34,0.0,0.9821,1e-05,2.25001]
[1778794454181,63.19,81441.18,0.0,0.98211,1e-05,2.2484]
[1778794460224,63.19,81441.6,0.0,0.98212,1e-05,2.24708]
[1778794465259,63.18,81442.5,0.0,0.98214,1e-05,2.24519]
[1778794470294,63.18,81443.87,0.0,0.98217,1e-05,2.24263]
[1778794476669,63.18,81445.33,0.0,0.98221,1e-05,2.23696]
[1778794482380,63.17,81445.69,0.0,0.98223,1e-05,2.23578]
[1778794487412,63.17,81441.38,0.0,0.98217,1e-05,2.24138]
[1778794494462,63.16,81440.19,0.0,0.98216,1e-05,2.24222]
[1778794499498,63.16,81437.01,0.0,0.98213,1e-05,2.24613]
[1778794504533,63.15,81436.5,0.0,0.98213,1e-05,2.24618]
[1778794509569,63.15,81436.13,0.0,0.98213,1e-05,2.24602]
[1778794514604,63.14,81436.09,0.0,0.98213,1e-05,2.24537]
[1778794518634,63.14,81429.22,0.0,0.98204,1e-05,2.25467]
[1778794522664,63.14,81419.78,0.0,0.98192,1e-05,2.26765]
[1778794523669,63.13,81419.12,0.0,0.98191,1e-05,2.26843]
[1778794528706,63.13,81414.51,0.0,0.98186,1e-05,2.27418]
[1778794533741,63.12,81414.99,0.0,0.9819,1e-05,2.26963]
[1778794539785,63.12,81412.12,0.0,0.98187,1e-05,2.27265]
[1778794541796,63.11,81421.76,0.0,0.982,1e-05,2.25834]
[1778794542805,63.11,81425.39,0.0,0.98205,1e-05,2.25294]
[1778794546833,63.11,81429.51,0.0,0.98212,1e-05,2.24641]
[1778794551868,63.1,81430.35,0.0,0.98213,1e-05,2.2445]
[1778794556905,63.1,81431.39,0.0,0.98216,1e-05,2.24229]
[1778794561956,63.09,81432.07,0.0,0.98217,1e-05,2.2406]
[1778794566984,63.09,81431.14,0.0,0.98217,1e-05,2.24121]
[1778794572020,63.09,81429.5,0.0,0.98214,1e-05,2.24405]
[1778794577056,63.1,81428.96,0.0,0.98212,1e-05,2.24623]
[1778794582091,63.11,81427.51,0.0,0.98208,1e-05,2.24993]
[1778794587126,63.12,81427.52,0.0,0.98207,1e-05,2.25153]
[1778794592161,63.13,81426.01,0.0,0.98205,1e-05,2.2524]
[1778794597521,63.15,81425.32,0.0,0.98203,1e-05,2.25532]
[1778794603238,63.16,81424.44,0.0,0.982,1e-05,2.25818]
[1778794609279,63.17,81423.79,0.0,0.98197,1e-05,2.26101]
[1778794614315,63.18,81423.52,0.0,0.98196,1e-05,2.26296]
[1778794619350,63.17,81423.39,0.0,0.98196,1e-05,2.26262]
[1778794624385,63.17,81428.79,0.0,0.98204,1e-05,2.25394]
[1778794629421,63.16,81431.56,0.0,0.98209,1e-05,2.24927]
[1778794634455,63.16,81434.43,0.0,0.98213,1e-05,2.24449]
[1778794639490,63.16,81434.53,0.0,0.98214,1e-05,2.24369]
[1778794644526,63.15,81435.02,0.0,0.98215,1e-05,2.24233]
[1778794649561,63.15,81435.53,0.0,0.98216,1e-05,2.24094]
[1778794654595,63.14,81436.73,0.0,0.98221,1e-05,2.23566]
[1778794659630,63.14,81443.0,0.0,0.9823,1e-05,2.22606]
[1778794661644,63.14,81446.92,0.0,0.98236,1e-05,2.22025]
[1778794666679,63.13,81447.62,0.0,0.98237,1e-05,2.21877]
[1778794671714,63.13,81448.07,0.0,0.98238,1e-05,2.21765]
[1778794672721,63.13,81457.54,0.0,0.98251,1e-05,2.20412]
[1778794673728,63.13,81460.26,0.0,0.98254,1e-05,2.2002]
[1778794676749,63.13,81466.07,0.0,0.98262,1e-05,2.19182]
[1778794678091,63.13,81467.54,0.0,0.98264,1e-05,2.18971]
[1778794683798,63.13,81467.53,0.0,0.98265,1e-05,2.18952]
[1778794692862,63.13,81463.14,0.0,0.98259,1e-05,2.19546]
[1778794698234,63.12,81459.41,0.0,0.98254,1e-05,2.20059]
[1778794702934,63.12,81470.65,0.0,0.98269,1e-05,2.18463]
[1778794703941,63.12,81475.21,0.0,0.98275,1e-05,2.17823]
[1778794705955,63.12,81481.08,0.0,0.98283,1e-05,2.17005]
[1778794711027,63.13,81487.14,0.0,0.98293,1e-05,2.15889]
[1778794717031,63.13,81489.52,0.0,0.98296,1e-05,2.15577]
[1778794722066,63.13,81492.59,0.0,0.983,1e-05,2.15165]
[1778794727102,63.13,81494.17,0.0,0.98302,1e-05,2.1496]
[1778794732136,63.13,81492.0,0.0,0.98299,1e-05,2.15275]
[1778794737171,63.13,81492.64,0.0,0.983,1e-05,2.15194]
[1778794742211,63.13,81491.03,0.0,0.98297,1e-05,2.15424]
[1778794744220,63.13,81476.06,0.0,0.98277,1e-05,2.17561]
[1778794745227,63.14,81470.01,0.0,0.98269,1e-05,2.18454]
[1778794747241,63.14,81465.54,0.0,0.98262,1e-05,2.19121]
[1778794752277,63.14,81455.26,0.0,0.98249,1e-05,2.20549]
[1778794753283,63.14,81452.75,0.0,0.98246,1e-05,2.20899]
[1778794758322,63.14,81449.4,0.0,0.98241,1e-05,2.21384]
[1778794763357,63.13,81444.58,0.0,0.98235,1e-05,2.2203]
[1778794766378,63.13,81438.96,0.0,0.98228,1e-05,2.22803]
[1778794768392,63.14,81434.72,0.0,0.98221,1e-05,2.2348]
[1778794772423,63.14,81444.62,0.0,0.98236,1e-05,2.21869]
[1778794774434,63.14,81447.01,0.0,0.98239,1e-05,2.21511]
[1778794779469,63.14,81447.38,0.0,0.9824,1e-05,2.21416]
[1778794784504,63.14,81447.81,0.0,0.98241,1e-05,2.21305]
[1778794789540,63.13,81449.22,0.0,0.98244,1e-05,2.21064]
[1778794794574,63.13,81449.37,0.0,0.98244,1e-05,2.21003]
[1778794799609,63.13,81449.88,0.0,0.98245,1e-05,2.20892]
[1778794807003,63.13,81451.31,0.0,0.98248,1e-05,2.20637]
[1778794809686,63.12,81458.35,0.0,0.98257,1e-05,2.19621]
[1778794810687,63.12,81462.03,0.0,0.98262,1e-05,2.19097]
[1778794817075,63.12,81459.7,0.0,0.98259,1e-05,2.19405]
[1778794818744,63.12,81452.75,0.0,0.9825,1e-05,2.20381]
[1778794821763,63.12,81453.03,0.0,0.9825,1e-05,2.20328]
[1778794827145,63.12,81448.35,0.0,0.98244,1e-05,2.20967]
[1778794830825,63.12,81447.24,0.0,0.98243,1e-05,2.21103]
[1778794831833,63.12,81447.3,0.0,0.98245,1e-05,2.20801]
[1778794837216,63.12,81448.49,0.0,0.98247,1e-05,2.20603]
[1778794842910,63.11,81447.99,0.0,0.98247,1e-05,2.20639]
[1778794847945,63.11,81447.72,0.0,0.98247,1e-05,2.20646]
[1778794852980,63.11,81447.12,0.0,0.98246,1e-05,2.20697]
[1778794858016,63.11,81447.5,0.0,0.98247,1e-05,2.2061]
[1778794863053,63.11,81445.09,0.0,0.98243,1e-05,2.21055]
[1778794868088,63.11,81444.37,0.0,0.98242,1e-05,2.21117]
[1778794874131,63.11,81444.9,0.0,0.98243,1e-05,2.21042]
[1778794881181,63.13,81445.87,0.0,0.98242,1e-05,2.21145]
[1778794886218,63.13,81444.03,0.0,0.98239,1e-05,2.21498]
[1778794888232,63.13,81437.02,0.0,0.9823,1e-05,2.22477]
[1778794890250,63.14,81433.81,0.0,0.98225,1e-05,2.23004]
[1778794895280,63.15,81434.45,0.0,0.98226,1e-05,2.22791]
[1778794903336,63.16,81434.81,0.0,0.98224,1e-05,2.23002]
[1778794908371,63.17,81435.33,0.0,0.98223,1e-05,2.23086]
[1778794911395,63.18,81447.8,0.0,0.98239,1e-05,2.21405]
[1778794912400,63.18,81450.02,0.0,0.98242,1e-05,2.21078]
[1778794917434,63.18,81452.08,0.0,0.98246,1e-05,2.20734]
[1778794923476,63.17,81451.16,0.0,0.98245,1e-05,2.20805]
[1778794928517,63.17,81450.86,0.0,0.98245,1e-05,2.20799]
[1778794933551,63.17,81450.12,0.0,0.98244,1e-05,2.20856]
[1778794938586,63.16,81449.22,0.0,0.98244,1e-05,2.20938]
[1778794943621,63.16,81448.96,0.0,0.98244,1e-05,2.20928]
[1778794948656,63.16,81448.39,0.0,0.98243,1e-05,2.20963]
[1778794950671,63.16,81442.57,0.0,0.98236,1e-05,2.2176]
[1778794955707,63.15,81443.27,0.0,0.98239,1e-05,2.21319]
[1778794958066,63.15,81435.06,0.0,0.98229,1e-05,2.22465]
[1778794963777,63.15,81433.09,0.0,0.98227,1e-05,2.2268]
[1778794968798,63.14,81429.71,0.0,0.98223,1e-05,2.23082]
[1778794973833,63.14,81432.82,0.0,0.98228,1e-05,2.22567]
[1778794979875,63.13,81433.53,0.0,0.98229,1e-05,2.2239]
[1778794984910,63.13,81434.26,0.0,0.98231,1e-05,2.22225]
[1778794989945,63.12,81434.32,0.0,0.98231,1e-05,2.22157]
[1778794996994,63.12,81435.78,0.0,0.98234,1e-05,2.21867]
[1778795002029,63.11,81436.4,0.0,0.98236,1e-05,2.21721]
[1778795005050,63.11,81442.47,0.0,0.98244,1e-05,2.20825]
[1778795010085,63.11,81443.33,0.0,0.98246,1e-05,2.20653]
[1778795015120,63.11,81450.17,0.0,0.98257,1e-05,2.19351]
[1778795020157,63.1,81450.07,0.0,0.98258,1e-05,2.19324]
[1778795025193,63.1,81450.03,0.0,0.98258,1e-05,2.19289]
[1778795030227,63.1,81450.63,0.0,0.98259,1e-05,2.19163]
[1778795034256,63.1,81456.87,0.0,0.98268,1e-05,2.18252]
[1778795037277,63.09,81458.06,0.0,0.9827,1e-05,2.18067]
[1778795042312,63.09,81457.31,0.0,0.98269,1e-05,2.18147]
[1778795047350,63.09,81456.94,0.0,0.98269,1e-05,2.18176]
[1778795052385,63.09,81455.4,0.0,0.98267,1e-05,2.18372]
[1778795055406,63.09,81450.12,0.0,0.9826,1e-05,2.19103]
[1778795059434,63.09,81438.81,0.0,0.98245,1e-05,2.20684]
[1778795060441,63.09,81431.7,0.0,0.98235,1e-05,2.21687]
[1778795061448,63.09,81425.8,0.0,0.98227,1e-05,2.22566]
[1778795062455,63.09,81423.75,0.0,0.98224,1e-05,2.22893]
[1778795063462,63.09,81430.2,0.0,0.98232,1e-05,2.22006]
[1778795064469,63.09,81434.8,0.0,0.98239,1e-05,2.2134]
[1778795069504,63.09,81434.05,0.0,0.98238,1e-05,2.214]
[1778795075546,63.09,81435.0,0.0,0.98242,1e-05,2.20921]
[1778795078567,63.08,81428.02,0.0,0.98233,1e-05,2.21889]
[1778795079573,63.09,81424.07,0.0,0.98227,1e-05,2.22489]
[1778795085616,63.09,81425.56,0.0,0.98229,1e-05,2.22252]
[1778795089645,63.08,81433.72,0.0,0.98241,1e-05,2.21043]
[1778795090651,63.08,81435.31,0.0,0.98243,1e-05,2.20807]
[1778795095686,63.08,81434.8,0.0,0.98243,1e-05,2.20831]
[1778795101729,63.07,81434.97,0.0,0.98244,1e-05,2.20749]
[1778795106762,63.07,81436.52,0.0,0.98246,1e-05,2.20484]
[1778795111798,63.07,81439.39,0.0,0.9825,1e-05,2.20036]
[1778795116833,63.07,81437.82,0.0,0.98249,1e-05,2.20218]
[1778795121867,63.06,81437.3,0.0,0.98248,1e-05,2.20245]
[1778795126904,63.06,81438.76,0.0,0.98251,1e-05,2.19999]
[1778795131939,63.06,81434.45,0.0,0.98247,1e-05,2.20283]
[1778795136975,63.06,81434.97,0.0,0.98249,1e-05,2.20166]
[1778795142010,63.05,81435.12,0.0,0.98249,1e-05,2.20101]
[1778795147045,63.05,81434.37,0.0,0.98249,1e-05,2.20163]
[1778795152081,63.05,81434.32,0.0,0.98249,1e-05,2.20125]
[1778795157116,63.04,81434.58,0.0,0.9825,1e-05,2.20043]
[1778795163158,63.04,81434.97,0.0,0.98251,1e-05,2.19934]
[1778795169544,63.04,81435.36,0.0,0.98252,1e-05,2.19825]
[1778795175242,63.03,81430.54,0.0,0.98246,1e-05,2.20453]
[1778795180277,63.03,81430.56,0.0,0.98246,1e-05,2.20399]
[1778795185313,63.03,81430.86,0.0,0.98247,1e-05,2.20305]
[1778795187329,63.02,81423.38,0.0,0.98237,1e-05,2.21347]
[1778795189684,63.02,81416.96,0.0,0.98229,1e-05,2.2224]
[1778795193371,63.02,81410.93,0.0,0.98223,1e-05,2.22762]
[1778795198415,63.02,81412.98,0.0,0.98227,1e-05,2.22405]
[1778795202443,63.01,81405.93,0.0,0.98217,1e-05,2.23368]
[1778795205465,63.01,81402.48,0.0,0.98213,1e-05,2.23824]
[1778795209824,63.01,81396.83,0.0,0.98206,1e-05,2.24583]
[1778795216543,63.0,81395.71,0.0,0.98205,1e-05,2.24647]
[1778795221579,63.0,81393.37,0.0,0.98203,1e-05,2.24917]
[1778795228631,62.99,81391.64,0.0,0.98201,1e-05,2.25073]
[1778795233666,62.99,81389.38,0.0,0.98199,1e-05,2.25333]
[1778795238702,62.98,81388.46,0.0,0.98198,1e-05,2.25401]
[1778795243736,62.98,81387.91,0.0,0.98198,1e-05,2.25417]
[1778795248771,62.97,81387.66,0.0,0.98198,1e-05,2.25392]
[1778795253806,62.97,81387.51,0.0,0.98201,1e-05,2.25062]
[1778795258842,62.97,81387.45,0.0,0.98201,1e-05,2.25014]
[1778795264884,62.96,81387.66,0.0,0.98202,1e-05,2.24917]
[1778795270245,62.96,81387.98,0.0,0.98203,1e-05,2.24806]
[1778795275961,62.95,81388.44,0.0,0.98204,1e-05,2.24687]
[1778795283013,62.95,81388.39,0.0,0.98205,1e-05,2.24612]
[1778795290385,62.94,81388.22,0.0,0.98205,1e-05,2.24565]
[1778795296104,62.94,81388.62,0.0,0.98206,1e-05,2.24447]
[1778795301141,62.94,81389.52,0.0,0.98208,1e-05,2.24269]
[1778795306174,62.93,81388.61,0.0,0.98207,1e-05,2.24353]
[1778795311209,62.93,81388.72,0.0,0.9821,1e-05,2.23999]
[1778795316244,62.93,81388.77,0.0,0.98211,1e-05,2.23946]
[1778795321281,62.92,81388.91,0.0,0.98211,1e-05,2.23881]
[1778795326315,62.92,81389.15,0.0,0.98212,1e-05,2.23803]
[1778795329336,62.92,81383.42,0.0,0.98204,1e-05,2.24604]
[1778795330665,62.92,81382.34,0.0,0.98203,1e-05,2.24749]
[1778795336386,62.91,81383.17,0.0,0.98205,1e-05,2.24566]
[1778795341422,62.91,81380.99,0.0,0.98202,1e-05,2.24827]
[1778795346456,62.91,81380.98,0.0,0.98203,1e-05,2.24771]
[1778795351491,62.9,81381.16,0.0,0.98203,1e-05,2.24685]
[1778795354512,62.9,81386.37,0.0,0.9821,1e-05,2.23942]
[1778795355519,62.9,81390.26,0.0,0.98216,1e-05,2.2337]
[1778795358542,62.9,81394.24,0.0,0.98222,1e-05,2.2277]
[1778795360907,62.9,81399.3,0.0,0.98229,1e-05,2.22027]
[1778795368610,62.9,81399.37,0.0,0.98229,1e-05,2.21962]
[1778795373645,62.9,81400.29,0.0,0.98233,1e-05,2.21511]
[1778795378681,62.89,81400.33,0.0,0.98233,1e-05,2.21481]
[1778795384757,62.89,81403.27,0.0,0.98238,1e-05,2.21036]
[1778795390798,62.89,81408.04,0.0,0.98244,1e-05,2.2034]
[1778795393820,62.89,81400.17,0.0,0.98234,1e-05,2.21456]
[1778795395834,62.89,81398.09,0.0,0.98231,1e-05,2.21744]
[1778795400870,62.89,81395.99,0.0,0.98228,1e-05,2.22021]
[1778795405913,62.89,81391.03,0.0,0.98222,1e-05,2.22706]
[1778795409939,62.88,81382.47,0.0,0.9821,1e-05,2.23912]
[1778795414973,62.88,81381.61,0.0,0.98209,1e-05,2.23995]
[1778795420018,62.88,81380.79,0.0,0.98209,1e-05,2.2407]
[1778795422022,62.88,81367.23,0.0,0.9819,1e-05,2.26017]
[1778795423026,62.88,81365.63,0.0,0.98188,1e-05,2.26237]
[1778795429073,62.88,81364.2,0.0,0.98186,1e-05,2.26415]
[1778795434110,62.87,81364.01,0.0,0.98189,1e-05,2.26086]
[1778795436124,62.87,81358.82,0.0,0.98182,1e-05,2.26817]
[1778795439143,62.87,81358.91,0.0,0.98182,1e-05,2.26763]
[1778795444178,62.86,81360.11,0.0,0.98185,1e-05,2.26517]
[1778795449213,62.86,81358.26,0.0,0.98183,1e-05,2.26699]
[1778795454248,62.85,81358.69,0.0,0.98184,1e-05,2.26562]
[1778795459283,62.85,81367.48,0.0,0.98197,1e-05,2.25224]
[1778795460299,62.85,81375.29,0.0,0.98208,1e-05,2.24065]
[1778795461616,62.85,81378.65,0.0,0.98213,1e-05,2.2357]
[1778795464318,62.84,81380.12,0.0,0.98215,1e-05,2.2333]
[1778795469353,62.84,81379.03,0.0,0.98214,1e-05,2.23444]
[1778795474389,62.84,81377.58,0.0,0.98212,1e-05,2.23612]
[1778795479424,62.84,81376.78,0.0,0.98212,1e-05,2.23688]
[1778795484459,62.83,81375.87,0.0,0.98211,1e-05,2.23781]
[1778795489493,62.83,81378.02,0.0,0.98214,1e-05,2.23436]
[1778795494528,62.83,81377.22,0.0,0.98215,1e-05,2.2323]
[1778795499569,62.83,81380.4,0.0,0.9822,1e-05,2.22743]
[1778795504599,62.83,81377.87,0.0,0.98217,1e-05,2.23081]
[1778795509634,62.82,81378.17,0.0,0.98217,1e-05,2.2301]
[1778795514671,62.82,81377.96,0.0,0.98217,1e-05,2.23012]
[1778795519721,62.82,81376.52,0.0,0.98216,1e-05,2.23192]
[1778795524750,62.82,81377.53,0.0,0.98217,1e-05,2.2302]
[1778795529782,62.82,81374.4,0.0,0.98213,1e-05,2.23443]
[1778795534816,62.81,81373.35,0.0,0.98212,1e-05,2.23564]
[1778795539851,62.81,81372.5,0.0,0.98211,1e-05,2.23656]
[1778795544886,62.82,81371.93,0.0,0.98209,1e-05,2.23894]
[1778795549921,62.84,81375.07,0.0,0.98211,1e-05,2.23638]
[1778795556969,62.85,81377.51,0.0,0.98215,1e-05,2.23225]
[1778795562004,62.85,81375.17,0.0,0.98211,1e-05,2.23624]
[1778795567041,62.86,81372.87,0.0,0.98207,1e-05,2.24062]
[1778795572075,62.87,81373.07,0.0,0.98206,1e-05,2.2418]
[1778795577110,62.87,81372.6,0.0,0.98205,1e-05,2.24305]
[1778795582159,62.89,81371.73,0.0,0.98202,1e-05,2.246]
[1778795588202,62.9,81371.5,0.0,0.98199,1e-05,2.2486]
[1778795593237,62.91,81373.03,0.0,0.982,1e-05,2.24826]
[1778795598272,62.92,81371.88,0.0,0.98197,1e-05,2.25088]
[1778795603307,62.93,81371.54,0.0,0.98195,1e-05,2.25325]
[1778795608342,62.94,81372.24,0.0,0.98194,1e-05,2.25445]
[1778795613376,62.96,81375.85,0.0,0.98199,1e-05,2.24812]
[1778795618412,62.97,81381.15,0.0,0.98205,1e-05,2.24228]
[1778795624755,62.98,81383.14,0.0,0.98206,1e-05,2.24157]
[1778795630496,63.0,81388.45,0.0,0.98211,1e-05,2.23606]
[1778795636539,63.01,81388.94,0.0,0.9821,1e-05,2.23747]
[1778795641574,63.02,81392.34,0.0,0.98213,1e-05,2.23432]
[1778795644896,63.03,81398.02,0.0,0.9822,1e-05,2.22719]
[1778795647617,63.03,81398.47,0.0,0.9822,1e-05,2.22669]
[1778795652651,63.03,81394.24,0.0,0.98214,1e-05,2.23274]
[1778795657686,63.03,81390.49,0.0,0.98209,1e-05,2.23812]
[1778795663729,63.03,81388.76,0.0,0.98207,1e-05,2.24006]
[1778795668768,63.03,81385.9,0.0,0.98202,1e-05,2.24558]
[1778795670780,63.04,81398.19,0.0,0.98219,1e-05,2.22816]
[1778795672795,63.04,81400.99,0.0,0.98225,1e-05,2.22111]
[1778795677830,63.03,81409.9,0.0,0.98237,1e-05,2.20811]
[1778795682865,63.03,81414.11,0.0,0.98243,1e-05,2.20192]
[1778795687900,63.03,81416.54,0.0,0.98247,1e-05,2.19828]
[1778795692941,63.03,81419.34,0.0,0.98251,1e-05,2.19412]
[1778795697974,63.03,81420.69,0.0,0.98253,1e-05,2.19203]
[1778795703041,63.03,81405.89,0.0,0.98233,1e-05,2.2129]
[1778795704058,63.03,81399.99,0.0,0.98225,1e-05,2.22127]
[1778795705323,63.03,81396.16,0.0,0.9822,1e-05,2.22667]
[1778795711098,63.02,81392.79,0.0,0.98216,1e-05,2.23092]
[1778795716133,63.02,81388.21,0.0,0.9821,1e-05,2.23701]
[1778795722175,63.02,81384.88,0.0,0.98206,1e-05,2.2412]
[1778795727209,63.01,81379.71,0.0,0.98199,1e-05,2.24812]
[1778795732245,63.01,81377.65,0.0,0.98199,1e-05,2.24763]
[1778795737281,63.01,81379.22,0.0,0.98202,1e-05,2.24485]
[1778795742330,63.0,81382.25,0.0,0.98206,1e-05,2.23998]
[1778795747364,63.0,81382.11,0.0,0.98206,1e-05,2.23973]
[1778795752401,63.0,81378.42,0.0,0.98202,1e-05,2.24461]
[1778795758443,62.99,81376.97,0.0,0.982,1e-05,2.24613]
[1778795763479,62.99,81376.83,0.0,0.98201,1e-05,2.24574]
[1778795768524,62.99,81373.9,0.0,0.98197,1e-05,2.24957]
[1778795770528,62.98,81365.49,0.0,0.98186,1e-05,2.26155]
[1778795771534,62.98,81361.55,0.0,0.9818,1e-05,2.26702]
[1778795779590,62.98,81360.8,0.0,0.9818,1e-05,2.26701]
[1778795784626,62.97,81363.31,0.0,0.98184,1e-05,2.26268]
[1778795791675,62.97,81363.74,0.0,0.98188,1e-05,2.25818]
[1778795796709,62.96,81367.27,0.0,0.98194,1e-05,2.25241]
[1778795801745,62.96,81370.92,0.0,0.98199,1e-05,2.24651]
[1778795806779,62.95,81371.34,0.0,0.982,1e-05,2.24532]
[1778795811813,62.95,81371.22,0.0,0.98201,1e-05,2.24493]
[1778795816849,62.95,81371.1,0.0,0.98201,1e-05,2.24456]
[1778795821884,62.94,81371.19,0.0,0.98202,1e-05,2.2439]
[1778795826168,62.94,81359.8,0.0,0.98186,1e-05,2.26]
[1778795827927,62.94,81359.63,0.0,0.98186,1e-05,2.26]
[1778795832962,62.93,81358.37,0.0,0.98185,1e-05,2.26117]
[1778795840016,62.93,81358.35,0.0,0.98186,1e-05,2.26073]
[1778795842027,62.93,81342.22,0.0,0.98163,1e-05,2.28403]
[1778795843036,62.93,81341.18,0.0,0.98161,1e-05,2.28584]
[1778795848071,62.93,81345.42,0.0,0.98168,1e-05,2.27874]
[1778795852099,62.92,81361.41,0.0,0.98194,1e-05,2.2518]
[1778795853109,62.92,81365.13,0.0,0.98199,1e-05,2.24628]
[1778795858142,62.92,81365.51,0.0,0.982,1e-05,2.24512]
[1778795863177,62.91,81362.25,0.0,0.98196,1e-05,2.24924]
[1778795867204,62.91,81357.67,0.0,0.9819,1e-05,2.25538]
[1778795872239,62.9,81354.99,0.0,0.98187,1e-05,2.25857]
[1778795877274,62.9,81354.2,0.0,0.98187,1e-05,2.25901]
[1778795882309,62.9,81353.19,0.0,0.98186,1e-05,2.25979]
[1778795893388,62.89,81351.67,0.0,0.98185,1e-05,2.2605]
[1778795899446,62.88,81350.62,0.0,0.98184,1e-05,2.26122]
[1778795904481,62.88,81349.97,0.0,0.98184,1e-05,2.2615]
[1778795910523,62.87,81349.5,0.0,0.98184,1e-05,2.26139]
[1778795915559,62.87,81349.63,0.0,0.98187,1e-05,2.2576]
[1778795920594,62.86,81344.71,0.0,0.98181,1e-05,2.2641]
[1778795922608,62.86,81344.01,0.0,0.9818,1e-05,2.26482]
[1778795927642,62.85,81340.17,0.0,0.98176,1e-05,2.26963]
[1778795929656,62.85,81350.72,0.0,0.98191,1e-05,2.25392]
[1778795930663,62.85,81352.41,0.0,0.98193,1e-05,2.2512]
[1778795934691,62.85,81363.02,0.0,0.98208,1e-05,2.23544]
[1778795935698,62.85,81365.02,0.0,0.98211,1e-05,2.23236]
[1778795940733,62.84,81359.65,0.0,0.98204,1e-05,2.2396]
[1778795947007,62.84,81357.38,0.0,0.98202,1e-05,2.24227]
[1778795952819,62.84,81356.6,0.0,0.98201,1e-05,2.24281]
[1778795957853,62.83,81358.65,0.0,0.98205,1e-05,2.23938]
[1778795960874,62.83,81353.1,0.0,0.98197,1e-05,2.24716]
[1778795965909,62.83,81354.1,0.0,0.98199,1e-05,2.24523]
[1778795970944,62.83,81354.32,0.0,0.982,1e-05,2.24444]
[1778795975979,62.82,81356.15,0.0,0.98205,1e-05,2.23842]
[1778795987287,62.82,81357.33,0.0,0.98208,1e-05,2.23575]
[1778795993099,62.81,81356.77,0.0,0.98207,1e-05,2.23603]
[1778795998135,62.81,81358.47,0.0,0.9821,1e-05,2.23307]
[1778796002178,62.81,81365.46,0.0,0.9822,1e-05,2.22268]
[1778796003184,62.81,81363.46,0.0,0.98217,1e-05,2.22538]
[1778796005203,62.8,81361.33,0.0,0.98215,1e-05,2.22816]
[1778796010238,62.8,81359.31,0.0,0.98212,1e-05,2.23055]
[1778796013262,62.8,81367.92,0.0,0.98225,1e-05,2.21785]
[1778796017500,62.8,81385.54,0.0,0.98249,1e-05,2.19233]
[1778796018297,62.8,81385.01,0.0,0.98248,1e-05,2.19304]
[1778796020312,62.8,81378.72,0.0,0.9824,1e-05,2.20192]
[1778796023332,62.79,81371.53,0.0,0.9823,1e-05,2.21203]
[1778796028380,62.79,81368.33,0.0,0.98226,1e-05,2.21626]
[1778796033409,62.79,81362.83,0.0,0.98221,1e-05,2.22089]
[1778796038444,62.79,81361.11,0.0,0.98219,1e-05,2.22295]
[1778796043479,62.78,81360.7,0.0,0.98219,1e-05,2.22313]
[1778796047716,62.78,81366.38,0.0,0.98227,1e-05,2.21464]
[1778796053549,62.78,81363.34,0.0,0.98223,1e-05,2.21866]
[1778796059590,62.78,81362.13,0.0,0.98222,1e-05,2.22003]
[1778796064630,62.78,81357.54,0.0,0.98216,1e-05,2.22633]
[1778796067650,62.77,81351.08,0.0,0.98207,1e-05,2.23543]
[1778796070669,62.77,81343.85,0.0,0.98197,1e-05,2.24562]
[1778796071674,62.77,81338.52,0.0,0.9819,1e-05,2.25326]
[1778796072682,62.77,81332.54,0.0,0.98182,1e-05,2.26184]
[1778796076710,62.77,81328.24,0.0,0.98176,1e-05,2.26755]
[1778796079730,62.76,81321.14,0.0,0.98167,1e-05,2.27749]
[1778796081752,62.76,81314.74,0.0,0.98158,1e-05,2.28657]
[1778796082751,62.76,81309.6,0.0,0.98151,1e-05,2.29416]
[1778796083758,62.77,81308.7,0.0,0.98149,1e-05,2.29605]
[1778796088793,62.77,81306.16,0.0,0.98144,1e-05,2.30118]
[1778796093828,62.78,81304.33,0.0,0.98142,1e-05,2.30228]
[1778796096849,62.79,81297.18,0.0,0.98131,1e-05,2.31369]
[1778796099876,62.79,81306.6,0.0,0.98144,1e-05,2.30051]
[1778796102117,62.79,81314.81,0.0,0.98156,1e-05,2.28804]
[1778796106927,62.79,81322.32,0.0,0.98167,1e-05,2.2762]
[1778796107936,62.78,81328.26,0.0,0.98176,1e-05,2.26736]
[1778796112969,62.78,81331.0,0.0,0.9818,1e-05,2.26272]
[1778796118004,62.78,81332.49,0.0,0.98183,1e-05,2.25992]
[1778796122257,62.77,81340.65,0.0,0.98195,1e-05,2.24755]
[1778796124047,62.77,81342.13,0.0,0.98197,1e-05,2.24519]
[1778796129089,62.77,81343.86,0.0,0.982,1e-05,2.24221]
[1778796130091,62.77,81337.18,0.0,0.98191,1e-05,2.25183]
[1778796131100,62.77,81333.49,0.0,0.98186,1e-05,2.25709]
[1778796136134,62.76,81336.36,0.0,0.9819,1e-05,2.25235]
[1778796141169,62.76,81339.71,0.0,0.98196,1e-05,2.24693]
[1778796146213,62.76,81344.58,0.0,0.98203,1e-05,2.23932]
[1778796147221,62.76,81356.56,0.0,0.98219,1e-05,2.22191]
[1778796148228,62.76,81352.13,0.0,0.98213,1e-05,2.22823]
[1778796149234,62.76,81345.93,0.0,0.98205,1e-05,2.23711]
[1778796150241,62.75,81343.6,0.0,0.98202,1e-05,2.24039]
[1778796152468,62.75,81340.49,0.0,0.982,1e-05,2.24165]
[1778796155276,62.75,81333.25,0.0,0.9819,1e-05,2.25196]
[1778796156285,62.75,81332.61,0.0,0.98189,1e-05,2.25276]
[1778796162540,62.75,81322.03,0.0,0.98175,1e-05,2.26742]
[1778796168369,62.74,81325.12,0.0,0.9818,1e-05,2.26207]
[1778796171424,62.74,81329.77,0.0,0.98187,1e-05,2.25491]
[1778796176428,62.74,81349.11,0.0,0.98214,1e-05,2.22649]
[1778796177433,62.74,81348.96,0.0,0.98214,1e-05,2.22664]
[1778796182680,62.73,81349.5,0.0,0.98215,1e-05,2.22545]
[1778796186496,62.73,81356.06,0.0,0.98225,1e-05,2.21579]
[1778796191533,62.73,81356.16,0.0,0.98225,1e-05,2.21537]
[1778796196567,62.73,81350.68,0.0,0.98218,1e-05,2.22288]
[1778796201604,62.72,81350.8,0.0,0.98218,1e-05,2.22233]
[1778796202820,62.72,81345.63,0.0,0.98211,1e-05,2.22972]
[1778796204635,62.72,81344.59,0.0,0.9821,1e-05,2.23104]
[1778796209662,62.72,81349.16,0.0,0.98217,1e-05,2.22399]
[1778796214697,62.72,81352.89,0.0,0.98225,1e-05,2.2153]
[1778796219732,62.71,81348.46,0.0,0.98219,1e-05,2.22133]
[1778796223760,62.71,81346.08,0.0,0.98216,1e-05,2.2244]
[1778796228795,62.71,81349.32,0.0,0.98221,1e-05,2.21927]
[1778796233830,62.71,81351.76,0.0,0.98225,1e-05,2.21531]
[1778796238865,62.7,81350.11,0.0,0.98223,1e-05,2.21726]
[1778796243900,62.7,81344.26,0.0,0.98215,1e-05,2.22529]
[1778796248936,62.7,81342.65,0.0,0.98213,1e-05,2.22721]
[1778796253970,62.7,81342.07,0.0,0.98213,1e-05,2.22768]
[1778796256990,62.69,81348.48,0.0,0.98222,1e-05,2.21824]
[1778796260014,62.69,81354.0,0.0,0.98229,1e-05,2.21014]
[1778796265047,62.69,81353.68,0.0,0.98229,1e-05,2.21041]
[1778796269077,62.69,81346.93,0.0,0.9822,1e-05,2.21993]
[1778796272097,62.69,81339.67,0.0,0.98212,1e-05,2.22728]
[1778796277132,62.69,81338.44,0.0,0.98211,1e-05,2.2287]
[1778796282168,62.69,81336.74,0.0,0.98209,1e-05,2.23081]
[1778796287203,62.68,81332.08,0.0,0.98203,1e-05,2.23721]
[1778796288210,62.68,81337.83,0.0,0.98211,1e-05,2.22879]
[1778796289216,62.68,81344.97,0.0,0.98221,1e-05,2.21841]
[1778796290224,62.68,81350.13,0.0,0.98228,1e-05,2.21093]
[1778796292238,62.68,81352.24,0.0,0.98231,1e-05,2.20783]
[1778796297278,62.68,81353.78,0.0,0.98233,1e-05,2.20547]
[1778796302311,62.68,81360.61,0.0,0.98243,1e-05,2.19555]
[1778796307345,62.68,81362.94,0.0,0.98246,1e-05,2.19217]
[1778796312381,62.68,81366.71,0.0,0.98251,1e-05,2.18674]
[1778796313610,62.68,81373.99,0.0,0.98261,1e-05,2.17638]
[1778796315404,62.68,81372.92,0.0,0.9826,1e-05,2.17793]
[1778796317415,62.68,81378.03,0.0,0.98266,1e-05,2.17072]
[1778796318423,62.68,81380.2,0.0,0.98269,1e-05,2.16767]
[1778796323683,62.68,81377.46,0.0,0.98266,1e-05,2.17175]
[1778796326479,62.68,81386.27,0.0,0.98277,1e-05,2.15941]
[1778796327485,62.68,81387.36,0.0,0.98279,1e-05,2.15793]
[1778796330506,62.68,81381.95,0.0,0.98271,1e-05,2.16577]
[1778796335541,62.69,81383.75,0.0,0.98276,1e-05,2.16067]
[1778796340577,62.69,81388.39,0.0,0.98281,1e-05,2.15445]
[1778796345612,62.69,81382.92,0.0,0.98274,1e-05,2.16255]
[1778796350646,62.69,81381.63,0.0,0.98272,1e-05,2.16469]
[1778796353903,62.69,81374.14,0.0,0.98261,1e-05,2.17555]
[1778796359716,62.7,81373.89,0.0,0.98261,1e-05,2.17617]
[1778796363985,62.7,81393.56,0.0,0.98287,1e-05,2.14857]
[1778796364749,62.7,81393.56,0.0,0.98287,1e-05,2.14866]
[1778796369784,62.7,81398.72,0.0,0.98293,1e-05,2.14191]
[1778796374819,62.7,81403.16,0.0,0.98299,1e-05,2.13624]
[1778796379857,62.71,81404.25,0.0,0.983,1e-05,2.13525]
[1778796384890,62.71,81408.75,0.0,0.98305,1e-05,2.1295]
[1778796386907,62.71,81414.92,0.0,0.98313,1e-05,2.12114]
[1778796391939,62.72,81415.94,0.0,0.98316,1e-05,2.11751]
[1778796396973,62.72,81419.25,0.0,0.9832,1e-05,2.11353]
[1778796397982,62.72,81414.58,0.0,0.98314,1e-05,2.12013]
[1778796403016,62.73,81412.29,0.0,0.9831,1e-05,2.12383]
[1778796408053,62.73,81418.25,0.0,0.98317,1e-05,2.11604]
[1778796413087,62.73,81418.47,0.0,0.98317,1e-05,2.11629]
[1778796417115,62.73,81411.17,0.0,0.98307,1e-05,2.12683]
[1778796422150,62.74,81407.74,0.0,0.98302,1e-05,2.132]
[1778796427185,62.74,81407.4,0.0,0.98302,1e-05,2.13284]
[1778796428193,62.74,81399.26,0.0,0.98291,1e-05,2.1443]
[1778796433226,62.74,81391.12,0.0,0.9828,1e-05,2.15596]
[1778796434480,62.74,81385.3,0.0,0.98272,1e-05,2.1642]
[1778796437256,62.74,81379.89,0.0,0.98264,1e-05,2.17191]
[1778796441283,62.74,81374.16,0.0,0.98257,1e-05,2.18006]
[1778796448332,62.74,81371.59,0.0,0.98253,1e-05,2.18366]
[1778796453370,62.74,81371.61,0.0,0.98255,1e-05,2.18071]
[1778796458442,62.74,81365.63,0.0,0.98247,1e-05,2.18921]
[1778796460453,62.74,81364.58,0.0,0.98246,1e-05,2.19066]
[1778796465488,62.74,81368.45,0.0,0.98251,1e-05,2.18505]
[1778796470523,62.74,81368.25,0.0,0.98251,1e-05,2.18524]
[1778796475558,62.74,81368.67,0.0,0.98252,1e-05,2.18457]
[1778796480593,62.74,81369.54,0.0,0.98253,1e-05,2.18326]
[1778796482607,62.74,81376.16,0.0,0.98262,1e-05,2.17384]
[1778796487644,62.74,81378.45,0.0,0.98265,1e-05,2.1706]
[1778796492681,62.74,81370.89,0.0,0.98255,1e-05,2.18139]
[1778796493688,62.74,81370.99,0.0,0.98255,1e-05,2.18124]
[1778796498725,62.74,81367.83,0.0,0.98251,1e-05,2.18571]
[1778796503761,62.74,81368.44,0.0,0.98252,1e-05,2.18479]
[1778796504983,62.74,81375.45,0.0,0.98261,1e-05,2.17482]
[1778796510809,62.74,81375.07,0.0,0.98261,1e-05,2.1754]
[1778796515844,62.74,81375.97,0.0,0.98264,1e-05,2.17131]
[1778796520878,62.74,81380.38,0.0,0.9827,1e-05,2.1652]
[1778796525125,62.74,81387.62,0.0,0.98279,1e-05,2.15512]
[1778796530949,62.74,81389.38,0.0,0.98281,1e-05,2.15293]
[1778796533970,62.74,81392.59,0.0,0.98286,1e-05,2.14861]
[1778796539005,62.75,81391.94,0.0,0.98284,1e-05,2.14987]
[1778796544042,62.75,81393.16,0.0,0.98286,1e-05,2.14851]
[1778796549077,62.75,81392.83,0.0,0.98285,1e-05,2.14932]
[1778796554112,62.75,81393.97,0.0,0.98286,1e-05,2.14806]
[1778796559147,62.76,81396.66,0.0,0.98289,1e-05,2.14461]
[1778796564182,62.76,81394.77,0.0,0.98287,1e-05,2.14759]
[1778796569217,62.76,81400.43,0.0,0.98294,1e-05,2.13998]
[1778796574252,62.76,81401.06,0.0,0.98296,1e-05,2.13667]
[1778796578279,62.77,81393.56,0.0,0.98286,1e-05,2.1475]
[1778796583315,62.77,81393.82,0.0,0.98286,1e-05,2.14747]
[1778796585549,62.77,81400.78,0.0,0.98295,1e-05,2.13787]
[1778796591371,62.77,81398.11,0.0,0.98291,1e-05,2.14213]
[1778796596406,62.77,81398.79,0.0,0.98292,1e-05,2.1416]
[1778796601441,62.78,81400.7,0.0,0.98294,1e-05,2.13935]
[1778796605691,62.78,81405.73,0.0,0.983,1e-05,2.13266]
[1778796611512,62.78,81402.31,0.0,0.98295,1e-05,2.13796]
[1778796617556,62.79,81403.73,0.0,0.98297,1e-05,2.13645]
[1778796622594,62.79,81404.94,0.0,0.98298,1e-05,2.13516]
[1778796627627,62.79,81409.0,0.0,0.98303,1e-05,2.12989]
[1778796629641,62.79,81411.67,0.0,0.98306,1e-05,2.12635]
[1778796632662,62.8,81418.2,0.0,0.98317,1e-05,2.11472]
[1778796633669,62.8,81425.16,0.0,0.98326,1e-05,2.1052]
[1778796634676,62.8,81425.86,0.0,0.98327,1e-05,2.10436]
[1778796637697,62.8,81431.85,0.0,0.98334,1e-05,2.09648]
[1778796642732,62.8,81434.28,0.0,0.98337,1e-05,2.09383]
[1778796647768,62.81,81435.34,0.0,0.98337,1e-05,2.09307]
[1778796652803,62.81,81435.47,0.0,0.98337,1e-05,2.09358]
[1778796657838,62.82,81436.55,0.0,0.98338,1e-05,2.09277]
[1778796662877,62.82,81439.3,0.0,0.98341,1e-05,2.08967]
[1778796663885,62.82,81431.98,0.0,0.98331,1e-05,2.09989]
[1778796664890,62.82,81429.07,0.0,0.98327,1e-05,2.10403]
[1778796667911,62.83,81421.68,0.0,0.98317,1e-05,2.11459]
[1778796673952,62.83,81422.23,0.0,0.98317,1e-05,2.11439]
[1778796678988,62.83,81422.29,0.0,0.98317,1e-05,2.11478]
[1778796684027,62.84,81422.91,0.0,0.98317,1e-05,2.11448]
[1778796689059,62.84,81422.99,0.0,0.98317,1e-05,2.11484]
[1778796694093,62.84,81422.84,0.0,0.98318,1e-05,2.11269]
[1778796696327,62.84,81410.27,0.0,0.98302,1e-05,2.13033]
[1778796702149,62.85,81407.79,0.0,0.98298,1e-05,2.13414]
[1778796713226,62.85,81409.04,0.0,0.98299,1e-05,2.13298]
[1778796718261,62.85,81403.99,0.0,0.98292,1e-05,2.14028]
[1778796723296,62.85,81399.35,0.0,0.98286,1e-05,2.14697]
[1778796725311,62.85,81403.82,0.0,0.98292,1e-05,2.14078]
[1778796730346,62.86,81399.7,0.0,0.98286,1e-05,2.14681]
[1778796735380,62.86,81399.84,0.0,0.98286,1e-05,2.14684]
[1778796737394,62.86,81405.27,0.0,0.98293,1e-05,2.13933]
[1778796742429,62.86,81404.49,0.0,0.98292,1e-05,2.14072]
[1778796746679,62.86,81410.83,0.0,0.983,1e-05,2.13213]
[1778796747465,62.86,81410.83,0.0,0.983,1e-05,2.13221]
[1778796752500,62.87,81413.41,0.0,0.98305,1e-05,2.12619]
[1778796757535,62.87,81412.97,0.0,0.98304,1e-05,2.12725]
[1778796762570,62.87,81415.8,0.0,0.98307,1e-05,2.12377]
[1778796767605,62.87,81413.87,0.0,0.98304,1e-05,2.12688]
[1778796772644,62.88,81411.72,0.0,0.98301,1e-05,2.1303]
[1778796777679,62.88,81415.07,0.0,0.98305,1e-05,2.12604]
[1778796782716,62.88,81419.02,0.0,0.9831,1e-05,2.121]
[1778796787748,62.89,81416.38,0.0,0.98306,1e-05,2.12516]
[1778796792786,62.89,81418.07,0.0,0.98308,1e-05,2.12327]
[1778796797036,62.89,81423.24,0.0,0.98314,1e-05,2.11647]
[1778796802855,62.9,81423.96,0.0,0.98315,1e-05,2.11606]
[1778796807890,62.9,81428.74,0.0,0.98321,1e-05,2.10993]
[1778796812925,62.9,81429.98,0.0,0.98324,1e-05,2.10591]
[1778796817961,62.91,81429.69,0.0,0.98323,1e-05,2.10687]
[1778796822995,62.91,81429.99,0.0,0.98323,1e-05,2.10702]
[1778796826017,62.91,81434.31,0.0,0.98328,1e-05,2.10142]
[1778796831054,62.92,81435.73,0.0,0.98329,1e-05,2.10009]
[1778796835082,62.92,81442.27,0.0,0.98337,1e-05,2.09162]
[1778796840116,62.93,81443.59,0.0,0.98338,1e-05,2.09053]
[1778796845154,62.93,81444.85,0.0,0.98339,1e-05,2.08954]
[1778796850192,62.94,81443.95,0.0,0.98337,1e-05,2.09166]
[1778796855225,62.94,81442.91,0.0,0.98335,1e-05,2.09381]
[1778796862274,62.95,81447.01,0.0,0.9834,1e-05,2.08923]
[1778796867529,62.95,81448.82,0.0,0.98341,1e-05,2.08751]
[1778796873351,62.96,81447.44,0.0,0.98341,1e-05,2.08753]
[1778796878386,62.96,81446.5,0.0,0.98339,1e-05,2.08959]
[1778796883421,62.97,81450.07,0.0,0.98343,1e-05,2.08549]
[1778796885437,62.97,81455.38,0.0,0.98349,1e-05,2.07857]
[1778796890470,62.98,81458.4,0.0,0.98352,1e-05,2.07534]
[1778796892484,62.98,81465.34,0.0,0.98361,1e-05,2.06629]
[1778796897520,62.99,81463.8,0.0,0.98358,1e-05,2.06938]
[1778796902555,62.99,81461.42,0.0,0.98354,1e-05,2.07359]
[1778796907591,63.0,81461.6,0.0,0.98353,1e-05,2.07428]
[1778796912625,63.01,81460.64,0.0,0.98351,1e-05,2.07647]
[1778796917884,63.01,81453.36,0.0,0.98341,1e-05,2.0873]
[1778796920682,63.02,81444.48,0.0,0.98329,1e-05,2.09994]
[1778796923701,63.02,81437.02,0.0,0.98319,1e-05,2.11062]
[1778796927954,63.02,81428.7,0.0,0.98308,1e-05,2.12262]
[1778796928737,63.02,81428.7,0.0,0.98308,1e-05,2.12272]
[1778796933773,63.03,81425.81,0.0,0.98306,1e-05,2.12436]
[1778796938807,63.03,81428.14,0.0,0.98308,1e-05,2.12158]
[1778796944853,63.03,81426.32,0.0,0.98305,1e-05,2.12461]
[1778796950895,63.04,81426.29,0.0,0.98305,1e-05,2.12513]
[1778796956937,63.04,81426.85,0.0,0.98305,1e-05,2.12482]
[1778796961974,63.04,81428.96,0.0,0.98308,1e-05,2.12227]
[1778796967010,63.04,81430.9,0.0,0.9831,1e-05,2.11998]
[1778796973052,63.05,81431.37,0.0,0.9831,1e-05,2.11983]
[1778796976072,63.05,81424.21,0.0,0.983,1e-05,2.13001]
[1778796977084,63.05,81413.4,0.0,0.98286,1e-05,2.14516]
[1778796978306,63.05,81410.81,0.0,0.98282,1e-05,2.14882]
[1778796985139,63.05,81406.49,0.0,0.98276,1e-05,2.15507]
[1778796991181,63.05,81404.55,0.0,0.98276,1e-05,2.15505]
[1778796996215,63.05,81404.33,0.0,0.98275,1e-05,2.15546]
[1778796998448,63.05,81387.08,0.0,0.98252,1e-05,2.17982]
[1778797004272,63.05,81389.53,0.0,0.98256,1e-05,2.17627]
[1778797010314,63.05,81389.54,0.0,0.98256,1e-05,2.17622]
[1778797015357,63.05,81394.08,0.0,0.98262,1e-05,2.16982]
[1778797020394,63.05,81395.59,0.0,0.98264,1e-05,2.16776]
[1778797023417,63.05,81389.13,0.0,0.98255,1e-05,2.17694]
[1778797028712,63.05,81390.14,0.0,0.98256,1e-05,2.17552]
[1778797034492,63.05,81391.65,0.0,0.98258,1e-05,2.1734]
[1778797036506,63.05,81400.11,0.0,0.9827,1e-05,2.16151]
[1778797041541,63.05,81399.53,0.0,0.98269,1e-05,2.16246]
[1778797046578,63.05,81399.25,0.0,0.98268,1e-05,2.16295]
[1778797051611,63.06,81395.68,0.0,0.98266,1e-05,2.16517]
[1778797056646,63.06,81396.3,0.0,0.98266,1e-05,2.16436]
[1778797061681,63.06,81397.73,0.0,0.98268,1e-05,2.16243]
[1778797066716,63.06,81396.86,0.0,0.98267,1e-05,2.16375]
[1778797071751,63.06,81395.35,0.0,0.98265,1e-05,2.16596]
[1778797072761,63.06,81387.61,0.0,0.98254,1e-05,2.1769]
[1778797077793,63.06,81384.18,0.0,0.9825,1e-05,2.18173]
[1778797082829,63.06,81385.54,0.0,0.98252,1e-05,2.17976]
[1778797087864,63.06,81382.08,0.0,0.98247,1e-05,2.18461]
[1778797089148,63.06,81370.31,0.0,0.98231,1e-05,2.20134]
[1778797091893,63.06,81364.69,0.0,0.98223,1e-05,2.20923]
[1778797096929,63.05,81379.38,0.0,0.98244,1e-05,2.18805]
[1778797101963,63.05,81374.18,0.0,0.98237,1e-05,2.19535]
[1778797106998,63.05,81375.92,0.0,0.98239,1e-05,2.19279]
[1778797112033,63.05,81379.74,0.0,0.98247,1e-05,2.18441]
[1778797117068,63.05,81380.41,0.0,0.98248,1e-05,2.18348]
[1778797122104,63.05,81379.37,0.0,0.98246,1e-05,2.18495]
[1778797127138,63.05,81379.83,0.0,0.98247,1e-05,2.18429]
[1778797132173,63.05,81379.87,0.0,0.98247,1e-05,2.18424]
[1778797137208,63.05,81379.79,0.0,0.98247,1e-05,2.18435]
[1778797142250,63.05,81379.91,0.0,0.98247,1e-05,2.18419]
[1778797147278,63.05,81380.78,0.0,0.98248,1e-05,2.18296]
[1778797152314,63.05,81381.33,0.0,0.98249,1e-05,2.18217]
[1778797158355,63.05,81382.22,0.0,0.9825,1e-05,2.18088]
[1778797162383,63.05,81388.17,0.0,0.98258,1e-05,2.17244]
[1778797167419,63.05,81387.4,0.0,0.98257,1e-05,2.17355]
[1778797172453,63.05,81387.75,0.0,0.9826,1e-05,2.17017]
[1778797177487,63.05,81388.65,0.0,0.98261,1e-05,2.16893]
[1778797182523,63.05,81391.4,0.0,0.98265,1e-05,2.16509]
[1778797186552,63.05,81377.36,0.0,0.98246,1e-05,2.18499]
[1778797187559,63.05,81374.41,0.0,0.98242,1e-05,2.18916]
[1778797192596,63.05,81373.49,0.0,0.9824,1e-05,2.19029]
[1778797197631,63.05,81371.04,0.0,0.98237,1e-05,2.19364]
[1778797202702,63.05,81368.51,0.0,0.98234,1e-05,2.19712]
[1778797205723,63.05,81367.7,0.0,0.98233,1e-05,2.19815]
[1778797207737,63.05,81367.02,0.0,0.98232,1e-05,2.19906]
[1778797212772,63.05,81367.45,0.0,0.98233,1e-05,2.1983]
[1778797218813,63.05,81367.01,0.0,0.98232,1e-05,2.19877]
[1778797224858,63.05,81366.7,0.0,0.98232,1e-05,2.19907]
[1778797229891,63.04,81365.56,0.0,0.98231,1e-05,2.2006]
[1778797234926,63.04,81364.69,0.0,0.98232,1e-05,2.19883]
[1778797240252,63.04,81364.22,0.0,0.98231,1e-05,2.19941]
[1778797244997,63.04,81376.67,0.0,0.98248,1e-05,2.18163]
[1778797250321,63.04,81379.43,0.0,0.98252,1e-05,2.17783]
[1778797256079,63.04,81381.51,0.0,0.98255,1e-05,2.175]
[1778797261119,63.05,81383.33,0.0,0.98257,1e-05,2.17252]
[1778797266149,63.05,81384.1,0.0,0.98258,1e-05,2.17153]
[1778797271184,63.05,81385.48,0.0,0.9826,1e-05,2.16967]
[1778797276219,63.05,81386.65,0.0,0.98261,1e-05,2.1681]
[1778797281254,63.05,81389.83,0.0,0.98265,1e-05,2.16372]
[1778797286289,63.05,81390.3,0.0,0.98266,1e-05,2.16321]
[1778797294346,63.05,81389.99,0.0,0.98267,1e-05,2.16096]
[1778797298375,63.05,81385.28,0.0,0.98261,1e-05,2.1677]
[1778797303410,63.05,81387.9,0.0,0.98264,1e-05,2.1641]
[1778797305423,63.05,81393.08,0.0,0.98271,1e-05,2.15686]
[1778797310747,63.05,81395.19,0.0,0.98274,1e-05,2.1541]
[1778797316501,63.05,81398.21,0.0,0.98278,1e-05,2.15008]
[1778797321535,63.06,81398.54,0.0,0.98278,1e-05,2.14985]
[1778797326572,63.06,81400.38,0.0,0.9828,1e-05,2.14752]
[1778797331608,63.06,81401.89,0.0,0.98282,1e-05,2.14566]
[1778797336643,63.06,81403.27,0.0,0.98284,1e-05,2.14401]
[1778797342685,63.06,81403.12,0.0,0.98283,1e-05,2.14454]
[1778797347721,63.07,81403.65,0.0,0.98284,1e-05,2.14406]
[1778797353762,63.07,81404.16,0.0,0.98286,1e-05,2.14083]
[1778797358797,63.07,81404.71,0.0,0.98287,1e-05,2.14032]
[1778797359804,63.07,81398.2,0.0,0.98278,1e-05,2.14947]
[1778797364839,63.07,81397.71,0.0,0.98277,1e-05,2.15028]
[1778797369877,63.07,81397.08,0.0,0.98276,1e-05,2.15127]
[1778797374912,63.07,81396.41,0.0,0.98275,1e-05,2.15231]
[1778797379948,63.07,81397.36,0.0,0.98276,1e-05,2.15108]
[1778797384986,63.07,81396.64,0.0,0.98275,1e-05,2.15218]
[1778797391051,63.07,81397.15,0.0,0.98276,1e-05,2.15158]
[1778797396087,63.07,81396.88,0.0,0.98275,1e-05,2.15205]
[1778797401391,63.08,81397.17,0.0,0.98276,1e-05,2.15173]
[1778797411461,63.08,81397.31,0.0,0.98278,1e-05,2.14885]
[1778797419248,63.08,81397.09,0.0,0.98277,1e-05,2.14934]
[1778797428311,63.08,81397.33,0.0,0.98278,1e-05,2.1492]
[1778797433346,63.08,81396.4,0.0,0.98276,1e-05,2.1506]
[1778797440395,63.04,81397.04,0.0,0.98282,1e-05,2.14425]
[1778797445430,63.02,81404.63,0.0,0.98296,1e-05,2.12981]
[1778797447444,63.01,81409.07,0.0,0.98303,1e-05,2.12215]
[1778797450465,62.99,81414.27,0.0,0.98312,1e-05,2.11278]
[1778797455500,62.97,81413.74,0.0,0.98315,1e-05,2.11]
[1778797460536,62.95,81408.91,0.0,0.98312,1e-05,2.1132]
[1778797465573,62.92,81407.74,0.0,0.98313,1e-05,2.1113]
[1778797467584,62.91,81414.36,0.0,0.98323,1e-05,2.10075]
[1778797471882,62.89,81415.47,0.0,0.9833,1e-05,2.09302]
[1778797477657,62.87,81414.61,0.0,0.98332,1e-05,2.09091]
[1778797482691,62.85,81415.11,0.0,0.98336,1e-05,2.08698]
[1778797487727,62.82,81414.6,0.0,0.98338,1e-05,2.08447]
[1778797493769,62.8,81413.14,0.0,0.9834,1e-05,2.08265]
[1778797496792,62.79,81407.29,0.0,0.98334,1e-05,2.08878]
[1778797502092,62.76,81405.35,0.0,0.98335,1e-05,2.08759]
[1778797507881,62.73,81405.35,0.0,0.98339,1e-05,2.08377]
[1778797512908,62.71,81406.6,0.0,0.98343,1e-05,2.07893]
[1778797519956,62.68,81406.91,0.0,0.98347,1e-05,2.07422]
[1778797526000,62.66,81407.88,0.0,0.98352,1e-05,2.0693]
[1778797533074,62.63,81408.13,0.0,0.98358,1e-05,2.06204]
[1778797538105,62.61,81409.46,0.0,0.98363,1e-05,2.05735]
[1778797543141,62.59,81409.24,0.0,0.98365,1e-05,2.05484]
[1778797548175,62.57,81408.95,0.0,0.98367,1e-05,2.05247]
[1778797553211,62.55,81409.46,0.0,0.9837,1e-05,2.04903]
[1778797555228,62.55,81414.55,0.0,0.98378,1e-05,2.04104]
[1778797560262,62.53,81413.81,0.0,0.98379,1e-05,2.03944]
[1778797565295,62.51,81411.93,0.0,0.98379,1e-05,2.0394]
[1778797571337,62.49,81411.77,0.0,0.98382,1e-05,2.03654]
[1778797576371,62.47,81407.24,0.0,0.98379,1e-05,2.04015]
[1778797581407,62.46,81407.16,0.0,0.98381,1e-05,2.03768]
[1778797586442,62.44,81406.26,0.0,0.98382,1e-05,2.03631]
[1778797591476,62.42,81406.4,0.0,0.98387,1e-05,2.03073]
[1778797596513,62.4,81406.46,0.0,0.98389,1e-05,2.02807]
[1778797602805,62.38,81407.96,0.0,0.98394,1e-05,2.02296]
[1778797608596,62.36,81408.18,0.0,0.98397,1e-05,2.01963]
[1778797613631,62.34,81408.85,0.0,0.984,1e-05,2.01626]
[1778797618666,62.33,81409.08,0.0,0.98403,1e-05,2.01353]
[1778797623700,62.31,81408.89,0.0,0.98405,1e-05,2.01141]
[1778797628736,62.3,81408.68,0.0,0.98407,1e-05,2.00934]
[1778797633770,62.27,81410.52,0.0,0.98412,1e-05,2.00372]
[1778797638807,62.26,81411.64,0.0,0.98416,1e-05,1.99956]
[1778797643842,62.24,81410.42,0.0,0.98416,1e-05,1.99899]
[1778797648876,62.23,81408.92,0.0,0.98416,1e-05,1.9988]
[1778797653911,62.21,81408.61,0.0,0.9842,1e-05,1.99427]
[1778797658947,62.2,81408.19,0.0,0.98422,1e-05,1.99268]
[1778797663983,62.18,81407.62,0.0,0.98423,1e-05,1.99133]
[1778797671032,62.16,81409.52,0.0,0.98428,1e-05,1.98588]
[1778797676071,62.14,81406.31,0.0,0.98426,1e-05,1.98773]
[1778797681105,62.13,81404.5,0.0,0.98426,1e-05,1.98809]
[1778797683369,62.12,81398.32,0.0,0.98419,1e-05,1.99556]
[1778797686143,62.12,81399.48,0.0,0.98421,1e-05,1.9927]
[1778797687147,62.11,81393.31,0.0,0.98414,1e-05,2.00057]
[1778797692182,62.1,81392.73,0.0,0.98415,1e-05,1.99908]
[1778797698224,62.08,81394.09,0.0,0.9842,1e-05,1.99452]
[1778797703259,62.06,81396.12,0.0,0.98424,1e-05,1.98953]
[1778797708294,62.05,81396.28,0.0,0.98427,1e-05,1.98706]
[1778797713329,62.03,81395.3,0.0,0.98429,1e-05,1.9834]
[1778797720378,62.01,81394.12,0.0,0.98431,1e-05,1.9819]
[1778797727427,61.99,81389.92,0.0,0.98428,1e-05,1.98447]
[1778797732462,61.97,81387.62,0.0,0.98427,1e-05,1.98539]
[1778797739511,61.95,81386.25,0.0,0.98429,1e-05,1.98421]
[1778797742532,61.94,81394.33,0.0,0.9844,1e-05,1.97211]
[1778797747569,61.93,81396.65,0.0,0.98445,1e-05,1.96704]
[1778797752603,61.9,81396.54,0.0,0.98448,1e-05,1.96332]
[1778797757639,61.88,81398.41,0.0,0.98454,1e-05,1.95698]
[1778797759657,61.87,81404.07,0.0,0.98463,1e-05,1.94772]
[1778797764690,61.84,81406.19,0.0,0.98469,1e-05,1.94059]
[1778797769724,61.81,81406.1,0.0,0.98473,1e-05,1.93639]
[1778797774758,61.78,81406.62,0.0,0.98479,1e-05,1.92925]
[1778797779794,61.75,81405.92,0.0,0.98482,1e-05,1.92592]
[1778797784829,61.72,81406.36,0.0,0.98487,1e-05,1.92114]
[1778797787849,61.7,81411.71,0.0,0.98495,1e-05,1.91162]
[1778797792885,61.68,81410.77,0.0,0.98498,1e-05,1.9088]
[1778797797920,61.65,81408.57,0.0,0.98498,1e-05,1.90819]
[1778797804222,61.62,81407.79,0.0,0.98502,1e-05,1.90442]
[1778797810011,61.58,81408.38,0.0,0.98507,1e-05,1.89893]
[1778797815042,61.56,81408.37,0.0,0.9851,1e-05,1.89508]
[1778797820077,61.53,81408.08,0.0,0.98514,1e-05,1.89163]
[1778797825115,61.5,81406.58,0.0,0.98515,1e-05,1.8898]
[1778797827130,61.49,81401.12,0.0,0.9851,1e-05,1.89541]
[1778797829144,61.49,81399.79,0.0,0.98509,1e-05,1.89615]
[1778797834434,61.46,81401.0,0.0,0.98516,1e-05,1.88788]
[1778797841232,61.43,81402.44,0.0,0.98522,1e-05,1.88151]
[1778797847269,61.4,81402.89,0.0,0.98527,1e-05,1.8765]
[1778797854574,61.35,81403.95,0.0,0.98533,1e-05,1.86931]
[1778797858347,61.34,81411.29,0.0,0.98544,1e-05,1.85752]
[1778797862381,61.33,81416.67,0.0,0.98552,1e-05,1.84889]
[1778797867409,61.32,81422.48,0.0,0.9856,1e-05,1.84077]
[1778797872445,61.32,81421.89,0.0,0.9856,1e-05,1.84093]
[1778797877480,61.31,81421.25,0.0,0.98559,1e-05,1.84117]
[1778797880501,61.31,81427.87,0.0,0.98568,1e-05,1.83238]
[1778797885537,61.31,81431.51,0.0,0.98572,1e-05,1.82725]
[1778797893592,61.3,81432.8,0.0,0.98576,1e-05,1.82222]
[1778797898627,61.3,81435.51,0.0,0.9858,1e-05,1.81828]
[1778797903662,61.3,81437.07,0.0,0.98582,1e-05,1.81582]
[1778797908697,61.29,81436.51,0.0,0.98582,1e-05,1.81604]
[1778797913732,61.29,81441.59,0.0,0.98589,1e-05,1.80913]
[1778797918769,61.28,81444.02,0.0,0.98592,1e-05,1.80561]
[1778797923818,61.28,81444.7,0.0,0.98593,1e-05,1.80434]
[1778797925069,61.28,81452.96,0.0,0.98603,1e-05,1.79387]
[1778797927833,61.28,81455.06,0.0,0.98605,1e-05,1.79105]
[1778797931862,61.28,81460.82,0.0,0.98612,1e-05,1.78364]
[1778797936897,61.28,81463.84,0.0,0.98616,1e-05,1.77968]
[1778797941933,61.28,81462.89,0.0,0.98615,1e-05,1.78069]
[1778797946968,61.27,81462.5,0.0,0.98614,1e-05,1.781]
[1778797952003,61.27,81463.88,0.0,0.98618,1e-05,1.77656]
[1778797957039,61.27,81465.73,0.0,0.9862,1e-05,1.77414]
[1778797959053,61.27,81474.46,0.0,0.9863,1e-05,1.76327]
[1778797962073,61.27,81480.76,0.0,0.98637,1e-05,1.75549]
[1778797967108,61.27,81481.1,0.0,0.98638,1e-05,1.75513]
[1778797972143,61.27,81483.11,0.0,0.9864,1e-05,1.7527]
[1778797975425,61.27,81478.41,0.0,0.98635,1e-05,1.75852]
[1778797981207,61.27,81481.56,0.0,0.98638,1e-05,1.75462]
[1778797986248,61.27,81481.75,0.0,0.98638,1e-05,1.75435]
[1778797992288,61.27,81482.71,0.0,0.98639,1e-05,1.7531]
[1778797997324,61.27,81490.22,0.0,0.98648,1e-05,1.7438]
[1778797998331,61.27,81492.07,0.0,0.9865,1e-05,1.74153]
[1778798001351,61.27,81498.4,0.0,0.98657,1e-05,1.7338]
[1778798004373,61.27,81503.54,0.0,0.98663,1e-05,1.72759]
[1778798005636,61.27,81501.08,0.0,0.9866,1e-05,1.73066]
[1778798011422,61.27,81497.59,0.0,0.98658,1e-05,1.73259]
[1778798016457,61.28,81495.59,0.0,0.98655,1e-05,1.73523]
[1778798021492,61.28,81497.92,0.0,0.98658,1e-05,1.73257]
[1778798026528,61.28,81495.03,0.0,0.98654,1e-05,1.73624]
[1778798031562,61.28,81495.58,0.0,0.98655,1e-05,1.73575]
[1778798036597,61.28,81494.68,0.0,0.98654,1e-05,1.737]
[1778798041634,61.28,81494.3,0.0,0.98653,1e-05,1.73763]
[1778798043648,61.28,81482.84,0.0,0.9864,1e-05,1.75175]
[1778798046670,61.28,81480.63,0.0,0.98638,1e-05,1.75447]
[1778798051706,61.28,81478.3,0.0,0.98635,1e-05,1.75731]
[1778798056738,61.28,81474.82,0.0,0.98631,1e-05,1.76156]
[1778798061774,61.28,81471.66,0.0,0.98628,1e-05,1.76539]
[1778798066811,61.28,81471.26,0.0,0.98627,1e-05,1.7658]
[1778798068825,61.28,81475.37,0.0,0.98632,1e-05,1.76069]
[1778798073859,61.28,81471.33,0.0,0.98629,1e-05,1.76309]
[1778798078894,61.28,81468.69,0.0,0.98627,1e-05,1.76632]
[1778798079900,61.28,81462.41,0.0,0.98619,1e-05,1.7741]
[1778798084937,61.28,81460.68,0.0,0.98618,1e-05,1.77611]
[1778798090979,61.28,81460.88,0.0,0.98618,1e-05,1.77569]
[1778798096284,61.28,81462.52,0.0,0.9862,1e-05,1.7735]
[1778798102057,61.27,81462.07,0.0,0.9862,1e-05,1.77388]
[1778798108109,61.27,81459.05,0.0,0.98616,1e-05,1.77743]
[1778798113139,61.27,81459.56,0.0,0.98617,1e-05,1.7766]
[1778798118174,61.27,81459.65,0.0,0.98617,1e-05,1.7763]
[1778798122202,61.27,81464.79,0.0,0.98623,1e-05,1.76977]
[1778798127236,61.27,81464.94,0.0,0.98624,1e-05,1.76947]
[1778798132271,61.27,81463.58,0.0,0.98624,1e-05,1.76852]
[1778798137307,61.27,81464.06,0.0,0.98625,1e-05,1.76786]
[1778798142343,61.27,81464.82,0.0,0.98626,1e-05,1.76685]
[1778798147378,61.27,81461.79,0.0,0.98622,1e-05,1.77052]
[1778798152415,61.27,81461.4,0.0,0.98622,1e-05,1.7709]
[1778798157450,61.26,81462.32,0.0,0.98623,1e-05,1.76964]
[1778798163491,61.26,81463.03,0.0,0.98624,1e-05,1.76866]
[1778798169536,61.26,81462.23,0.0,0.98623,1e-05,1.76956]
[1778798171548,61.26,81462.37,0.0,0.98623,1e-05,1.76936]
[1778798174568,61.26,81462.78,0.0,0.98624,1e-05,1.76881]
[1778798179604,61.26,81462.28,0.0,0.98623,1e-05,1.76937]
[1778798184639,61.26,81465.14,0.0,0.98627,1e-05,1.76576]
[1778798189674,61.26,81462.63,0.0,0.98624,1e-05,1.76879]
[1778798194709,61.26,81461.75,0.0,0.98625,1e-05,1.76727]
[1778798196723,61.26,81454.8,0.0,0.98617,1e-05,1.77588]
[1778798201758,61.26,81453.89,0.0,0.98616,1e-05,1.77687]
[1778798206793,61.26,81455.89,0.0,0.98618,1e-05,1.77425]
[1778798214849,61.26,81456.21,0.0,0.98619,1e-05,1.77365]
[1778798218877,61.26,81464.89,0.0,0.98629,1e-05,1.7628]
[1778798223911,61.26,81464.81,0.0,0.98629,1e-05,1.76288]
[1778798228950,61.26,81463.82,0.0,0.98628,1e-05,1.76409]
[1778798233985,61.26,81463.34,0.0,0.98627,1e-05,1.76466]
[1778798239020,61.26,81461.42,0.0,0.98625,1e-05,1.767]
[1778798244055,61.26,81460.87,0.0,0.98624,1e-05,1.76764]
[1778798246072,61.26,81453.39,0.0,0.98616,1e-05,1.77691]
[1778798251107,61.25,81446.77,0.0,0.9861,1e-05,1.78244]
[1778798254129,61.25,81459.6,0.0,0.98625,1e-05,1.76633]
[1778798255138,61.25,81469.34,0.0,0.98636,1e-05,1.75426]
[1778798260171,61.25,81470.16,0.0,0.98637,1e-05,1.75329]
[1778798265205,61.25,81470.25,0.0,0.98637,1e-05,1.75323]
[1778798270241,61.25,81472.59,0.0,0.9864,1e-05,1.7504]
[1778798273262,61.25,81469.56,0.0,0.98636,1e-05,1.75415]
[1778798278298,61.25,81472.76,0.0,0.9864,1e-05,1.7502]
[1778798283333,61.25,81475.12,0.0,0.98643,1e-05,1.7473]
[1778798288367,61.25,81471.11,0.0,0.98638,1e-05,1.75223]
[1778798293405,61.25,81468.58,0.0,0.98635,1e-05,1.75527]
[1778798298440,61.25,81466.68,0.0,0.98633,1e-05,1.75752]
[1778798304486,61.25,81467.77,0.0,0.98635,1e-05,1.75606]
[1778798309520,61.25,81466.48,0.0,0.98633,1e-05,1.75757]
[1778798317858,61.25,81464.12,0.0,0.98633,1e-05,1.75781]
[1778798323661,61.25,81463.49,0.0,0.98632,1e-05,1.75852]
[1778798333730,61.25,81466.21,0.0,0.98635,1e-05,1.755]
[1778798338767,61.25,81468.72,0.0,0.98638,1e-05,1.75182]
[1778798343802,61.25,81467.06,0.0,0.98636,1e-05,1.75382]
[1778798348836,61.25,81465.87,0.0,0.98635,1e-05,1.75524]
[1778798353871,61.25,81464.18,0.0,0.98633,1e-05,1.75729]
[1778798356892,61.25,81458.73,0.0,0.98627,1e-05,1.76401]
[1778798361927,61.25,81458.45,0.0,0.98627,1e-05,1.76426]
[1778798367969,61.25,81457.88,0.0,0.98626,1e-05,1.76482]
[1778798370990,61.24,81465.56,0.0,0.98635,1e-05,1.75525]
[1778798371996,61.24,81471.71,0.0,0.98644,1e-05,1.74512]
[1778798373004,61.25,81483.01,0.0,0.98656,1e-05,1.73129]
[1778798378040,61.25,81484.62,0.0,0.98658,1e-05,1.72949]
[1778798383076,61.25,81485.84,0.0,0.98659,1e-05,1.72819]
[1778798388111,61.25,81480.92,0.0,0.98654,1e-05,1.73438]
[1778798393147,61.25,81481.75,0.0,0.98654,1e-05,1.73351]
[1778798398183,61.25,81482.13,0.0,0.98655,1e-05,1.73318]
[1778798403220,61.25,81476.64,0.0,0.98648,1e-05,1.74005]
[1778798408492,61.25,81486.4,0.0,0.98659,1e-05,1.72816]
[1778798409261,61.25,81486.4,0.0,0.98659,1e-05,1.72819]
[1778798416312,61.25,81486.91,0.0,0.9866,1e-05,1.72782]
[1778798421345,61.26,81487.8,0.0,0.9866,1e-05,1.72691]
[1778798426380,61.26,81490.91,0.0,0.98664,1e-05,1.72332]
[1778798431416,61.26,81491.37,0.0,0.98666,1e-05,1.72048]
[1778798436451,61.26,81491.33,0.0,0.98666,1e-05,1.72078]
[1778798439473,61.26,81495.16,0.0,0.9867,1e-05,1.71629]
[1778798442492,61.26,81489.63,0.0,0.98663,1e-05,1.72319]
[1778798448535,61.27,81489.47,0.0,0.98663,1e-05,1.72367]
[1778798453570,61.27,81488.85,0.0,0.98662,1e-05,1.72464]
[1778798458605,61.27,81489.57,0.0,0.98663,1e-05,1.72397]
[1778798464648,61.27,81489.61,0.0,0.98662,1e-05,1.72416]
[1778798469684,61.27,81494.44,0.0,0.98668,1e-05,1.71846]
[1778798471696,61.27,81497.84,0.0,0.98671,1e-05,1.71444]
[1778798476732,61.27,81495.12,0.0,0.98668,1e-05,1.71801]
[1778798481767,61.28,81494.95,0.0,0.98668,1e-05,1.71849]
[1778798483780,61.28,81501.36,0.0,0.98675,1e-05,1.71083]
[1778798489057,61.28,81505.54,0.0,0.98679,1e-05,1.70622]
[1778798494856,61.28,81504.48,0.0,0.98679,1e-05,1.70543]
[1778798499902,61.29,81503.25,0.0,0.98677,1e-05,1.70736]
[1778798504944,61.29,81503.39,0.0,0.98677,1e-05,1.70763]
[1778798513000,61.3,81502.14,0.0,0.98675,1e-05,1.70992]
[1778798518035,61.3,81500.83,0.0,0.98673,1e-05,1.71193]
[1778798523070,61.3,81499.33,0.0,0.98671,1e-05,1.71417]
[1778798528104,61.31,81498.29,0.0,0.9867,1e-05,1.71584]
[1778798533140,61.31,81500.31,0.0,0.98672,1e-05,1.7138]
[1778798539182,61.31,81500.7,0.0,0.98672,1e-05,1.7138]
[1778798544218,61.31,81497.53,0.0,0.98668,1e-05,1.71801]
[1778798549252,61.32,81495.53,0.0,0.98665,1e-05,1.7208]
[1778798554287,61.32,81495.1,0.0,0.98666,1e-05,1.71917]
[1778798557309,61.32,81488.85,0.0,0.98659,1e-05,1.72698]
[1778798562343,61.32,81488.46,0.0,0.98658,1e-05,1.72774]
[1778798567379,61.33,81494.24,0.0,0.98665,1e-05,1.72099]
[1778798572414,61.33,81500.2,0.0,0.98671,1e-05,1.71411]
[1778798577449,61.33,81499.11,0.0,0.98669,1e-05,1.71584]
[1778798582483,61.33,81496.03,0.0,0.98666,1e-05,1.71999]
[1778798587519,61.34,81495.35,0.0,0.98664,1e-05,1.72121]
[1778798592554,61.34,81494.06,0.0,0.98663,1e-05,1.72317]
[1778798596582,61.34,81487.55,0.0,0.98655,1e-05,1.73142]
[1778798601617,61.34,81485.01,0.0,0.98652,1e-05,1.73483]
[1778798606651,61.35,81485.5,0.0,0.98652,1e-05,1.73449]
[1778798611687,61.35,81485.98,0.0,0.98655,1e-05,1.73163]
[1778798614708,61.35,81482.03,0.0,0.9865,1e-05,1.7366]
[1778798619969,61.35,81480.53,0.0,0.98648,1e-05,1.73861]
[1778798626794,61.35,81482.62,0.0,0.9865,1e-05,1.73625]
[1778798631829,61.35,81483.14,0.0,0.98651,1e-05,1.73576]
[1778798636864,61.35,81485.17,0.0,0.98653,1e-05,1.73341]
[1778798641901,61.36,81485.88,0.0,0.98654,1e-05,1.73267]
[1778798648956,61.36,81486.07,0.0,0.98654,1e-05,1.73261]
[1778798653984,61.36,81487.2,0.0,0.98655,1e-05,1.73136]
[1778798659022,61.36,81485.22,0.0,0.98653,1e-05,1.73388]
[1778798660250,61.36,81477.84,0.0,0.98644,1e-05,1.74296]
[1778798666070,61.36,81478.99,0.0,0.98645,1e-05,1.74155]
[1778798673121,61.36,81479.88,0.0,0.98648,1e-05,1.73795]
[1778798678156,61.36,81479.79,0.0,0.98648,1e-05,1.73811]
[1778798685205,61.36,81480.9,0.0,0.98649,1e-05,1.73682]
[1778798688226,61.36,81489.61,0.0,0.98659,1e-05,1.72622]
[1778798693261,61.36,81489.17,0.0,0.98658,1e-05,1.72691]
[1778798698296,61.36,81491.23,0.0,0.98661,1e-05,1.72406]
[1778798703332,61.34,81492.07,0.0,0.98664,1e-05,1.72117]
[1778798708367,61.33,81487.55,0.0,0.98661,1e-05,1.7243]
[1778798713402,61.31,81487.74,0.0,0.98663,1e-05,1.72169]
[1778798718437,61.29,81488.43,0.0,0.98666,1e-05,1.71851]
[1778798723472,61.28,81487.52,0.0,0.98667,1e-05,1.71728]
[1778798728506,61.26,81488.69,0.0,0.9867,1e-05,1.71355]
[1778798733542,61.24,81489.2,0.0,0.98675,1e-05,1.70814]
[1778798740811,61.22,81489.22,0.0,0.98678,1e-05,1.70497]
[1778798746632,61.2,81489.04,0.0,0.9868,1e-05,1.70253]
[1778798753682,61.18,81489.18,0.0,0.98683,1e-05,1.69929]
[1778798758717,61.16,81492.28,0.0,0.98688,1e-05,1.69342]
[1778798763752,61.14,81491.94,0.0,0.9869,1e-05,1.69171]
[1778798768787,61.13,81491.7,0.0,0.98691,1e-05,1.68991]
[1778798774829,61.11,81492.34,0.0,0.98694,1e-05,1.68666]
[1778798779864,61.09,81491.76,0.0,0.98695,1e-05,1.68533]
[1778798783893,61.08,81500.22,0.0,0.98706,1e-05,1.67359]
[1778798784901,61.08,81505.57,0.0,0.98712,1e-05,1.66682]
[1778798785908,61.08,81511.03,0.0,0.98718,1e-05,1.65996]
[1778798786915,61.07,81516.54,0.0,0.98725,1e-05,1.65308]
[1778798787922,61.07,81517.2,0.0,0.98726,1e-05,1.65196]
[1778798792957,61.07,81514.1,0.0,0.98725,1e-05,1.65232]
[1778798797992,61.07,81516.07,0.0,0.98727,1e-05,1.65041]
[1778798803034,61.08,81521.59,0.0,0.98732,1e-05,1.64487]
[1778798808066,61.08,81521.55,0.0,0.98731,1e-05,1.6459]
[1778798813101,61.09,81518.77,0.0,0.98727,1e-05,1.65013]
[1778798820151,61.1,81518.63,0.0,0.98726,1e-05,1.65159]
[1778798825185,61.11,81516.07,0.0,0.98722,1e-05,1.65552]
[1778798830220,61.11,81515.48,0.0,0.98721,1e-05,1.6571]
[1778798835255,61.12,81514.78,0.0,0.9872,1e-05,1.6583]
[1778798840290,61.12,81514.35,0.0,0.98719,1e-05,1.65883]
[1778798845325,61.12,81515.3,0.0,0.98719,1e-05,1.65857]
[1778798851592,61.13,81508.63,0.0,0.98713,1e-05,1.66506]
[1778798852382,61.13,81508.63,0.0,0.98713,1e-05,1.66521]
[1778798853389,61.13,81503.62,0.0,0.98707,1e-05,1.67133]
[1778798858425,61.14,81504.99,0.0,0.98708,1e-05,1.67043]
[1778798861663,61.14,81497.19,0.0,0.98699,1e-05,1.68018]
[1778798867486,61.15,81498.06,0.0,0.987,1e-05,1.6799]
[1778798872523,61.15,81499.43,0.0,0.98701,1e-05,1.6789]
[1778798877558,61.16,81500.89,0.0,0.98702,1e-05,1.6778]
[1778798882593,61.16,81504.53,0.0,0.98705,1e-05,1.67409]
[1778798883600,61.16,81481.47,0.0,0.9868,1e-05,1.70191]
[1778798888634,61.17,81479.05,0.0,0.98677,1e-05,1.70526]
[1778798893670,61.17,81473.74,0.0,0.9867,1e-05,1.71211]
[1778798898705,61.17,81471.56,0.0,0.98668,1e-05,1.71513]
[1778798903739,61.17,81474.29,0.0,0.9867,1e-05,1.71218]
[1778798906762,61.18,81483.82,0.0,0.98681,1e-05,1.70087]
[1778798912026,61.18,81483.92,0.0,0.98682,1e-05,1.69874]
[1778798917838,61.18,81483.01,0.0,0.98681,1e-05,1.70043]
[1778798922874,61.19,81483.01,0.0,0.9868,1e-05,1.70092]
[1778798927908,61.19,81482.07,0.0,0.98679,1e-05,1.70255]
[1778798932943,61.19,81480.49,0.0,0.98676,1e-05,1.70495]
[1778798937979,61.2,81480.51,0.0,0.98676,1e-05,1.70539]
[1778798942238,61.2,81475.19,0.0,0.9867,1e-05,1.71223]
[1778798944021,61.2,81474.39,0.0,0.98669,1e-05,1.71337]
[1778798949055,61.21,81474.96,0.0,0.98669,1e-05,1.71308]
[1778798954090,61.2,81479.09,0.0,0.98675,1e-05,1.70693]
[1778798959124,61.19,81478.58,0.0,0.98675,1e-05,1.70647]
[1778798964160,61.18,81480.32,0.0,0.98678,1e-05,1.70306]
[1778798969196,61.18,81481.76,0.0,0.98679,1e-05,1.70179]
[1778798974229,61.19,81488.49,0.0,0.98688,1e-05,1.69166]
[1778798980274,61.19,81488.3,0.0,0.98687,1e-05,1.69256]
[1778798985308,61.2,81488.19,0.0,0.98687,1e-05,1.69324]
[1778798990344,61.2,81490.23,0.0,0.98689,1e-05,1.69132]
[1778798995377,61.2,81489.68,0.0,0.98687,1e-05,1.69252]
[1778799000413,61.21,81488.74,0.0,0.98686,1e-05,1.69418]
[1778799005450,61.21,81485.8,0.0,0.98682,1e-05,1.69822]
[1778799011493,61.22,81483.31,0.0,0.98679,1e-05,1.70188]
[1778799022805,61.2,81483.49,0.0,0.98682,1e-05,1.69897]
[1778799028613,61.18,81483.37,0.0,0.98683,1e-05,1.69681]
[1778799034656,61.16,81483.97,0.0,0.98688,1e-05,1.69104]
[1778799037684,61.15,81471.89,0.0,0.98676,1e-05,1.70487]
[1778799042712,61.16,81471.43,0.0,0.98675,1e-05,1.70578]
[1778799047748,61.16,81471.8,0.0,0.98675,1e-05,1.70568]
[1778799052782,61.16,81470.21,0.0,0.98673,1e-05,1.70796]
[1778799058823,61.16,81469.78,0.0,0.98672,1e-05,1.70888]
[1778799062859,61.17,81456.7,0.0,0.98657,1e-05,1.72508]
[1778799063864,61.17,81451.51,0.0,0.98651,1e-05,1.73145]
[1778799068910,61.17,81448.7,0.0,0.98648,1e-05,1.7351]
[1778799070911,61.17,81441.73,0.0,0.9864,1e-05,1.74375]
[1778799075946,61.17,81443.39,0.0,0.98642,1e-05,1.74182]
[1778799080981,61.17,81442.29,0.0,0.9864,1e-05,1.74331]
[1778799086018,61.17,81447.97,0.0,0.98647,1e-05,1.73645]
[1778799087025,61.17,81452.3,0.0,0.98652,1e-05,1.73117]
[1778799092060,61.17,81451.89,0.0,0.98653,1e-05,1.72939]
[1778799096088,61.17,81446.8,0.0,0.98647,1e-05,1.73583]
[1778799102131,61.18,81446.1,0.0,0.98646,1e-05,1.73695]
[1778799107166,61.18,81442.18,0.0,0.98641,1e-05,1.742]
[1778799109180,61.18,81438.03,0.0,0.98636,1e-05,1.7472]
[1778799113440,61.18,81430.38,0.0,0.98628,1e-05,1.7568]
[1778799119250,61.18,81427.99,0.0,0.98625,1e-05,1.75986]
[1778799124285,61.18,81431.4,0.0,0.98629,1e-05,1.75569]
[1778799129319,61.18,81435.41,0.0,0.98633,1e-05,1.75079]
[1778799134355,61.18,81437.54,0.0,0.98635,1e-05,1.74823]
[1778799143650,61.18,81437.97,0.0,0.98636,1e-05,1.74785]
[1778799150469,61.18,81441.31,0.0,0.9864,1e-05,1.74387]
[1778799156509,61.19,81443.35,0.0,0.98644,1e-05,1.73896]
[1778799161543,61.19,81445.44,0.0,0.98646,1e-05,1.73653]
[1778799171617,61.19,81446.01,0.0,0.98646,1e-05,1.73614]
[1778799172623,61.19,81453.03,0.0,0.98654,1e-05,1.72755]
[1778799173862,61.19,81453.53,0.0,0.98655,1e-05,1.72703]
[1778799179672,61.19,81455.55,0.0,0.98657,1e-05,1.72479]
[1778799182693,61.19,81440.88,0.0,0.9864,1e-05,1.74297]
[1778799183933,61.19,81438.7,0.0,0.98637,1e-05,1.7457]
[1778799190749,61.19,81432.5,0.0,0.9863,1e-05,1.75348]
[1778799195786,61.19,81430.61,0.0,0.98628,1e-05,1.7559]
[1778799200819,61.19,81431.92,0.0,0.98629,1e-05,1.75436]
[1778799205854,61.19,81432.55,0.0,0.9863,1e-05,1.75368]
[1778799210889,61.2,81433.35,0.0,0.98631,1e-05,1.75277]
[1778799215924,61.2,81435.01,0.0,0.98635,1e-05,1.74826]
[1778799220959,61.2,81438.86,0.0,0.98639,1e-05,1.74359]
[1778799225996,61.2,81440.39,0.0,0.98641,1e-05,1.74183]
[1778799231031,61.2,81434.9,0.0,0.98634,1e-05,1.74875]
[1778799236066,61.2,81433.23,0.0,0.98632,1e-05,1.75095]
[1778799241101,61.2,81432.32,0.0,0.98631,1e-05,1.75225]
[1778799243115,61.2,81440.85,0.0,0.98641,1e-05,1.74178]
[1778799248154,61.2,81444.28,0.0,0.98644,1e-05,1.73783]
[1778799253193,61.21,81444.99,0.0,0.98645,1e-05,1.73723]
[1778799259232,61.21,81447.43,0.0,0.98647,1e-05,1.73458]
[1778799264509,61.21,81441.26,0.0,0.9864,1e-05,1.74247]
[1778799266281,61.21,81441.25,0.0,0.9864,1e-05,1.74257]
[1778799271315,61.21,81443.66,0.0,0.98644,1e-05,1.73726]
[1778799278365,61.22,81444.27,0.0,0.98645,1e-05,1.73684]
[1778799283403,61.22,81445.6,0.0,0.98646,1e-05,1.73545]
[1778799288438,61.22,81446.33,0.0,0.98647,1e-05,1.7348]
[1778799290452,61.22,81434.04,0.0,0.98633,1e-05,1.75006]
[1778799291459,61.22,81429.81,0.0,0.98628,1e-05,1.75533]
[1778799296493,61.22,81427.17,0.0,0.98625,1e-05,1.7587]
[1778799301530,61.22,81424.58,0.0,0.98622,1e-05,1.76199]
[1778799306565,61.22,81422.25,0.0,0.98619,1e-05,1.76495]
[1778799312608,61.22,81421.6,0.0,0.98618,1e-05,1.7658]
[1778799318652,61.22,81423.68,0.0,0.9862,1e-05,1.76324]
[1778799323687,61.22,81423.96,0.0,0.98621,1e-05,1.76289]
[1778799331743,61.22,81424.45,0.0,0.98623,1e-05,1.75973]
[1778799336786,61.22,81424.37,0.0,0.98623,1e-05,1.75983]
[1778799341823,61.22,81425.46,0.0,0.98624,1e-05,1.75847]
[1778799346859,61.22,81424.13,0.0,0.98623,1e-05,1.76011]
[1778799351893,61.22,81420.83,0.0,0.98619,1e-05,1.76418]
[1778799357936,61.22,81419.71,0.0,0.98618,1e-05,1.76553]
[1778799362972,61.22,81418.05,0.0,0.98616,1e-05,1.76756]
[1778799368008,61.22,81422.4,0.0,0.98621,1e-05,1.7621]
[1778799373040,61.22,81422.38,0.0,0.98621,1e-05,1.76213]
[1778799374047,61.22,81410.0,0.0,0.98607,1e-05,1.77761]
[1778799375055,61.22,81407.45,0.0,0.98604,1e-05,1.78079]
[1778799380090,61.22,81409.93,0.0,0.98607,1e-05,1.77748]
[1778799386131,61.22,81411.09,0.0,0.98608,1e-05,1.77582]
[1778799391166,61.22,81411.56,0.0,0.98611,1e-05,1.77248]
[1778799404255,61.21,81413.21,0.0,0.98613,1e-05,1.76999]
[1778799409293,61.21,81415.02,0.0,0.98616,1e-05,1.76757]
[1778799414328,61.21,81412.96,0.0,0.98613,1e-05,1.76998]
[1778799419362,61.21,81414.12,0.0,0.98615,1e-05,1.76835]
[1778799423392,61.21,81401.88,0.0,0.98601,1e-05,1.78352]
[1778799429436,61.21,81405.35,0.0,0.98605,1e-05,1.77881]
[1778799435712,61.2,81407.54,0.0,0.98608,1e-05,1.77573]
[1778799442526,61.2,81410.06,0.0,0.98611,1e-05,1.77219]
[1778799445782,61.2,81411.11,0.0,0.98613,1e-05,1.77072]
[1778799447562,61.2,81411.11,0.0,0.98613,1e-05,1.77061]
[1778799452598,61.2,81405.88,0.0,0.98609,1e-05,1.7743]
[1778799457632,61.19,81403.63,0.0,0.98606,1e-05,1.77682]
[1778799461661,61.19,81398.63,0.0,0.98601,1e-05,1.78285]
[1778799466697,61.19,81399.04,0.0,0.98602,1e-05,1.78201]
[1778799472741,61.19,81401.16,0.0,0.98604,1e-05,1.77902]
[1778799477778,61.19,81401.51,0.0,0.98605,1e-05,1.77831]
[1778799479787,61.18,81396.01,0.0,0.98599,1e-05,1.78513]
[1778799480795,61.18,81395.19,0.0,0.98598,1e-05,1.7861]
[1778799486063,61.18,81395.69,0.0,0.98599,1e-05,1.78515]
[1778799488859,61.18,81401.05,0.0,0.98605,1e-05,1.77823]
[1778799493886,61.18,81401.71,0.0,0.98606,1e-05,1.77716]
[1778799498922,61.18,81402.29,0.0,0.98607,1e-05,1.7762]
[1778799503960,61.18,81404.58,0.0,0.9861,1e-05,1.77311]
[1778799508995,61.17,81405.84,0.0,0.98612,1e-05,1.77133]
[1778799514031,61.17,81407.48,0.0,0.98615,1e-05,1.76653]
[1778799519070,61.17,81406.75,0.0,0.98615,1e-05,1.76728]
[1778799524102,61.17,81407.3,0.0,0.98616,1e-05,1.76643]
[1778799529138,61.17,81406.57,0.0,0.98615,1e-05,1.76719]
[1778799534173,61.17,81412.36,0.0,0.98622,1e-05,1.75982]
[1778799539208,61.17,81408.86,0.0,0.98618,1e-05,1.76408]
[1778799545249,61.17,81409.15,0.0,0.98618,1e-05,1.76358]
[1778799550285,61.17,81408.95,0.0,0.98618,1e-05,1.76372]
[1778799556553,61.17,81408.92,0.0,0.98618,1e-05,1.76362]
[1778799565390,61.16,81408.34,0.0,0.98618,1e-05,1.76413]
[1778799570424,61.16,81412.11,0.0,0.98622,1e-05,1.75934]
[1778799576466,61.16,81413.39,0.0,0.98626,1e-05,1.75514]
[1778799581502,61.16,81411.36,0.0,0.98623,1e-05,1.75765]
[1778799586769,61.16,81410.01,0.0,0.98622,1e-05,1.75931]
[1778799592579,61.16,81415.86,0.0,0.98628,1e-05,1.75205]
[1778799597617,61.16,81417.63,0.0,0.9863,1e-05,1.74996]
[1778799602667,61.16,81388.84,0.0,0.98597,1e-05,1.78606]
[1778799603665,61.16,81362.37,0.0,0.98566,1e-05,1.81974]
[1778799604682,61.16,81363.74,0.0,0.98567,1e-05,1.81792]
[1778799605688,61.16,81357.8,0.0,0.9856,1e-05,1.82544]
[1778799606923,61.16,81354.42,0.0,0.98556,1e-05,1.82956]
[1778799612779,61.16,81359.74,0.0,0.98563,1e-05,1.82208]
[1778799614771,61.15,81349.7,0.0,0.98552,1e-05,1.83478]
[1778799616995,61.15,81363.85,0.0,0.98569,1e-05,1.81639]
[1778799617792,61.15,81363.85,0.0,0.98569,1e-05,1.8163]
[1778799622827,61.15,81363.43,0.0,0.98569,1e-05,1.81641]
[1778799624841,61.15,81373.61,0.0,0.98581,1e-05,1.80334]
[1778799625847,61.15,81377.93,0.0,0.98586,1e-05,1.79779]
[1778799630883,61.15,81377.62,0.0,0.98586,1e-05,1.7979]
[1778799637145,61.14,81378.28,0.0,0.98589,1e-05,1.79408]
[1778799642967,61.14,81376.27,0.0,0.98587,1e-05,1.79629]
[1778799651023,61.14,81377.63,0.0,0.98589,1e-05,1.79408]
[1778799656064,61.14,81384.52,0.0,0.98597,1e-05,1.78507]
[1778799662106,61.13,81384.33,0.0,0.98597,1e-05,1.785]
[1778799667356,61.13,81385.25,0.0,0.98599,1e-05,1.78359]
[1778799673183,61.13,81384.66,0.0,0.98598,1e-05,1.78401]
[1778799678218,61.13,81385.7,0.0,0.986,1e-05,1.78244]
[1778799684263,61.13,81386.94,0.0,0.98601,1e-05,1.78059]
[1778799689296,61.12,81386.17,0.0,0.98601,1e-05,1.78133]
[1778799694331,61.12,81384.66,0.0,0.98601,1e-05,1.7804]
[1778799699366,61.12,81386.39,0.0,0.98603,1e-05,1.778]
[1778799704401,61.12,81386.31,0.0,0.98604,1e-05,1.77788]
[1778799709435,61.12,81386.43,0.0,0.98604,1e-05,1.77752]
[1778799715480,61.12,81388.08,0.0,0.98606,1e-05,1.77521]
[1778799720513,61.11,81387.57,0.0,0.98606,1e-05,1.77566]
[1778799724542,61.11,81381.72,0.0,0.98599,1e-05,1.78287]
[1778799731590,61.11,81382.57,0.0,0.986,1e-05,1.78144]
[1778799735619,61.11,81387.66,0.0,0.98606,1e-05,1.77484]
[1778799740656,61.11,81387.52,0.0,0.98606,1e-05,1.77483]
[1778799745703,61.11,81387.18,0.0,0.98606,1e-05,1.77507]
[1778799747704,61.11,81374.21,0.0,0.98591,1e-05,1.79136]
[1778799749719,61.1,81375.57,0.0,0.98593,1e-05,1.7895]
[1778799754752,61.1,81375.72,0.0,0.98595,1e-05,1.7864]
[1778799759788,61.1,81378.02,0.0,0.98598,1e-05,1.78319]
[1778799764823,61.1,81379.65,0.0,0.986,1e-05,1.78083]
[1778799769858,61.1,81380.02,0.0,0.98601,1e-05,1.78006]
[1778799775900,61.09,81376.31,0.0,0.98597,1e-05,1.78434]
[1778799781942,61.09,81378.5,0.0,0.986,1e-05,1.78115]
[1778799788206,61.09,81365.95,0.0,0.98586,1e-05,1.79652]
[1778799789997,61.09,81362.99,0.0,0.98582,1e-05,1.80019]
[1778799795036,61.08,81359.05,0.0,0.98578,1e-05,1.80468]
[1778799800076,61.08,81357.77,0.0,0.98577,1e-05,1.80569]
[1778799805106,61.07,81357.62,0.0,0.98577,1e-05,1.80536]
[1778799808351,61.07,81347.28,0.0,0.98565,1e-05,1.81827]
[1778799810147,61.07,81347.9,0.0,0.98566,1e-05,1.81735]
[1778799815179,61.07,81346.44,0.0,0.98567,1e-05,1.81589]
[1778799824240,61.06,81342.95,0.0,0.98564,1e-05,1.81932]
[1778799828493,61.05,81337.4,0.0,0.98558,1e-05,1.82598]
[1778799833306,61.05,81333.04,0.0,0.98553,1e-05,1.83094]
[1778799838563,61.04,81330.5,0.0,0.98551,1e-05,1.83348]
[1778799844384,61.04,81331.3,0.0,0.98552,1e-05,1.83158]
[1778799846397,61.04,81335.6,0.0,0.98558,1e-05,1.82576]
[1778799851433,61.03,81335.31,0.0,0.98558,1e-05,1.8255]
[1778799856467,61.03,81334.33,0.0,0.98558,1e-05,1.82614]
[1778799862509,61.02,81333.35,0.0,0.98557,1e-05,1.82667]
[1778799867544,61.02,81332.44,0.0,0.98556,1e-05,1.82724]
[1778799872579,61.01,81331.09,0.0,0.98557,1e-05,1.82575]
[1778799877616,61.01,81330.57,0.0,0.98557,1e-05,1.82585]
[1778799881649,61.01,81306.23,0.0,0.98528,1e-05,1.857]
[1778799882656,61.01,81307.07,0.0,0.98529,1e-05,1.85574]
[1778799884671,61.0,81297.78,0.0,0.98518,1e-05,1.86758]
[1778799885682,61.0,81288.15,0.0,0.98506,1e-05,1.88007]
[1778799886683,61.0,81290.68,0.0,0.9851,1e-05,1.87652]
[1778799889704,61.0,81294.68,0.0,0.98515,1e-05,1.87066]
[1778799894741,60.99,81298.19,0.0,0.9852,1e-05,1.86511]
[1778799899776,60.98,81295.73,0.0,0.98518,1e-05,1.86744]
[1778799904814,60.98,81295.72,0.0,0.98519,1e-05,1.86654]
[1778799910856,60.97,81292.84,0.0,0.98517,1e-05,1.86923]
[1778799915891,60.96,81290.81,0.0,0.98515,1e-05,1.87096]
[1778799920926,60.96,81293.03,0.0,0.98519,1e-05,1.86706]
[1778799925964,60.95,81290.15,0.0,0.98516,1e-05,1.86988]
[1778799929193,60.94,81276.71,0.0,0.985,1e-05,1.88705]
[1778799930996,60.94,81276.83,0.0,0.985,1e-05,1.88648]
[1778799936031,60.93,81275.44,0.0,0.98502,1e-05,1.88455]
[1778799941065,60.93,81274.86,0.0,0.98502,1e-05,1.88422]
[1778799944088,60.92,81295.53,0.0,0.98528,1e-05,1.85636]
[1778799945094,60.92,81295.8,0.0,0.98529,1e-05,1.85583]
[1778799950129,60.91,81295.81,0.0,0.98529,1e-05,1.85496]
[1778799955164,60.91,81296.55,0.0,0.98531,1e-05,1.85316]
[1778799960199,60.9,81297.53,0.0,0.98533,1e-05,1.85107]
[1778799965240,60.9,81295.62,0.0,0.98532,1e-05,1.8526]
[1778799971276,60.89,81296.89,0.0,0.98534,1e-05,1.85]
[1778799976311,60.88,81295.46,0.0,0.98533,1e-05,1.85108]
[1778799981346,60.88,81296.91,0.0,0.98535,1e-05,1.84839]
[1778799986381,60.87,81298.06,0.0,0.98538,1e-05,1.84611]
[1778799991415,60.87,81301.02,0.0,0.98544,1e-05,1.83885]
[1778799996453,60.86,81301.19,0.0,0.98545,1e-05,1.83792]
[1778800001492,60.86,81296.58,0.0,0.9854,1e-05,1.84319]
[1778800004515,60.85,81286.02,0.0,0.98527,1e-05,1.85651]
[1778800008550,60.85,81277.79,0.0,0.98518,1e-05,1.86659]
[1778800009754,60.85,81262.56,0.0,0.98499,1e-05,1.88652]
[1778800010561,60.85,81262.56,0.0,0.98499,1e-05,1.88629]
[1778800015596,60.84,81258.51,0.0,0.98495,1e-05,1.89051]
[1778800020631,60.83,81258.05,0.0,0.98496,1e-05,1.88995]
[1778800023653,60.82,81248.96,0.0,0.98485,1e-05,1.90134]
[1778800028688,60.82,81246.28,0.0,0.98483,1e-05,1.90364]
[1778800033723,60.81,81242.86,0.0,0.9848,1e-05,1.90692]
[1778800039964,60.8,81243.57,0.0,0.98482,1e-05,1.90439]
[1778800045807,60.78,81239.57,0.0,0.98478,1e-05,1.90819]
[1778800051848,60.77,81238.72,0.0,0.98481,1e-05,1.90505]
[1778800058899,60.76,81235.27,0.0,0.98478,1e-05,1.90785]
[1778800063934,60.75,81234.93,0.0,0.98479,1e-05,1.90699]
[1778800065949,60.75,81240.73,0.0,0.98487,1e-05,1.8987]
[1778800074005,60.73,81238.53,0.0,0.98486,1e-05,1.89966]
[1778800079040,60.73,81238.14,0.0,0.98487,1e-05,1.89896]
[1778800084075,60.72,81240.08,0.0,0.9849,1e-05,1.89516]
[1778800089113,60.71,81226.11,0.0,0.98474,1e-05,1.9127]
[1778800090120,60.71,81208.68,0.0,0.98451,1e-05,1.93601]
[1778800091126,60.71,81208.9,0.0,0.98452,1e-05,1.9354]
[1778800096162,60.7,81210.93,0.0,0.98456,1e-05,1.93112]
[1778800101197,60.69,81208.5,0.0,0.98454,1e-05,1.93292]
[1778800106234,60.67,81208.28,0.0,0.98455,1e-05,1.93174]
[1778800111268,60.66,81205.12,0.0,0.98455,1e-05,1.93183]
[1778800115296,60.66,81196.08,0.0,0.98444,1e-05,1.94299]
[1778800116303,60.65,81191.65,0.0,0.98439,1e-05,1.94874]
[1778800118317,60.65,81197.16,0.0,0.98446,1e-05,1.94058]
[1778800120533,60.64,81207.43,0.0,0.98461,1e-05,1.92574]
[1778800126374,60.64,81207.03,0.0,0.98461,1e-05,1.92493]
[1778800131409,60.63,81206.21,0.0,0.98461,1e-05,1.9247]
[1778800136444,60.62,81205.53,0.0,0.98462,1e-05,1.92405]
[1778800138457,60.61,81194.63,0.0,0.98449,1e-05,1.93832]
[1778800142485,60.6,81190.47,0.0,0.98444,1e-05,1.94282]
[1778800146525,60.59,81169.61,0.0,0.98418,1e-05,1.97022]
[1778800147535,60.59,81162.86,0.0,0.9841,1e-05,1.9792]
[1778800149545,60.59,81168.51,0.0,0.98417,1e-05,1.97102]
[1778800154580,60.58,81166.51,0.0,0.98416,1e-05,1.97207]
[1778800159615,60.57,81166.61,0.0,0.98418,1e-05,1.97022]
[1778800160823,60.56,81158.47,0.0,0.98408,1e-05,1.98079]
[1778800166665,60.55,81157.55,0.0,0.98408,1e-05,1.98027]
[1778800170902,60.54,81155.93,0.0,0.98408,1e-05,1.98069]
[1778800176734,60.53,81151.07,0.0,0.98405,1e-05,1.98284]
[1778800181776,60.51,81149.66,0.0,0.98405,1e-05,1.98297]
[1778800186805,60.5,81146.47,0.0,0.98403,1e-05,1.98519]
[1778800189827,60.49,81152.08,0.0,0.98412,1e-05,1.9763]
[1778800194864,60.48,81160.4,0.0,0.98424,1e-05,1.96306]
[1778800199899,60.47,81163.23,0.0,0.98429,1e-05,1.95752]
[1778800201114,60.47,81173.34,0.0,0.98443,1e-05,1.94331]
[1778800201913,60.46,81173.34,0.0,0.98443,1e-05,1.94301]
[1778800202919,60.46,81174.71,0.0,0.98445,1e-05,1.94084]
[1778800204939,60.46,81181.07,0.0,0.98454,1e-05,1.93158]
[1778800206951,60.45,81185.74,0.0,0.98461,1e-05,1.92469]
[1778800211985,60.45,81185.16,0.0,0.98461,1e-05,1.9242]
[1778800217024,60.44,81182.47,0.0,0.98459,1e-05,1.92658]
[1778800222062,60.43,81181.92,0.0,0.98459,1e-05,1.92604]
[1778800227094,60.42,81182.81,0.0,0.98462,1e-05,1.92357]
[1778800232129,60.41,81190.06,0.0,0.98474,1e-05,1.90978]
[1778800233136,60.41,81197.71,0.0,0.98484,1e-05,1.89924]
[1778800234144,60.41,81196.31,0.0,0.98482,1e-05,1.90092]
[1778800239181,60.4,81200.25,0.0,0.98488,1e-05,1.89458]
[1778800244215,60.39,81199.05,0.0,0.98488,1e-05,1.89519]
[1778800249249,60.39,81200.71,0.0,0.98491,1e-05,1.89198]
[1778800254284,60.38,81204.16,0.0,0.98496,1e-05,1.88638]
[1778800260325,60.37,81207.27,0.0,0.98501,1e-05,1.88109]
[1778800265361,60.37,81212.13,0.0,0.98508,1e-05,1.87367]
[1778800271604,60.36,81213.9,0.0,0.98511,1e-05,1.87025]
[1778800277446,60.35,81216.3,0.0,0.98515,1e-05,1.86603]
[1778800281675,60.35,81204.54,0.0,0.98501,1e-05,1.88105]
[1778800282481,60.35,81204.54,0.0,0.98501,1e-05,1.88087]
[1778800287515,60.34,81206.95,0.0,0.98505,1e-05,1.87672]
[1778800292551,60.33,81205.49,0.0,0.98506,1e-05,1.87508]
[1778800297586,60.33,81204.96,0.0,0.98506,1e-05,1.8749]
[1778800302621,60.32,81206.91,0.0,0.9851,1e-05,1.87144]
[1778800307657,60.31,81206.47,0.0,0.9851,1e-05,1.87118]
[1778800312691,60.31,81209.09,0.0,0.98514,1e-05,1.86688]
[1778800317726,60.3,81211.15,0.0,0.98517,1e-05,1.86338]
[1778800322762,60.3,81207.44,0.0,0.98513,1e-05,1.86757]
[1778800324776,60.3,81201.17,0.0,0.98506,1e-05,1.87562]
[1778800329813,60.29,81207.2,0.0,0.98514,1e-05,1.86675]
[1778800338879,60.28,81206.34,0.0,0.98514,1e-05,1.86655]
[1778800344919,60.28,81206.03,0.0,0.98515,1e-05,1.86608]
[1778800349956,60.27,81207.02,0.0,0.98517,1e-05,1.8639]
[1778800354991,60.26,81205.25,0.0,0.98517,1e-05,1.86289]
[1778800360033,60.26,81206.59,0.0,0.98519,1e-05,1.86046]
[1778800365066,60.26,81206.14,0.0,0.98519,1e-05,1.86042]
[1778800372329,60.25,81204.64,0.0,0.98518,1e-05,1.86154]
[1778800375143,60.25,81209.65,0.0,0.98525,1e-05,1.85451]
[1778800380179,60.24,81209.63,0.0,0.98525,1e-05,1.85396]
[1778800385216,60.24,81209.4,0.0,0.98526,1e-05,1.85365]
[1778800390251,60.23,81212.07,0.0,0.9853,1e-05,1.84948]
[1778800395287,60.23,81217.26,0.0,0.98537,1e-05,1.84201]
[1778800400321,60.23,81219.2,0.0,0.9854,1e-05,1.83888]
[1778800403342,60.22,81225.52,0.0,0.98548,1e-05,1.83023]
[1778800410391,60.22,81228.39,0.0,0.98552,1e-05,1.82577]
[1778800415426,60.22,81229.97,0.0,0.98556,1e-05,1.82057]
[1778800422679,60.21,81230.96,0.0,0.98558,1e-05,1.81857]
[1778800428517,60.21,81231.5,0.0,0.98559,1e-05,1.81727]
[1778800433552,60.2,81231.74,0.0,0.9856,1e-05,1.81645]
[1778800442819,60.2,81232.01,0.0,0.98561,1e-05,1.81519]
[1778800448663,60.19,81232.83,0.0,0.98563,1e-05,1.81351]
[1778800455709,60.19,81232.99,0.0,0.98564,1e-05,1.81258]
[1778800460744,60.18,81233.5,0.0,0.98565,1e-05,1.8114]
[1778800465779,60.18,81229.02,0.0,0.9856,1e-05,1.8167]
[1778800470814,60.18,81227.86,0.0,0.98559,1e-05,1.81767]
[1778800475849,60.17,81226.89,0.0,0.9856,1e-05,1.81577]
[1778800480883,60.17,81227.17,0.0,0.98561,1e-05,1.8149]
[1778800487933,60.16,81227.67,0.0,0.98562,1e-05,1.81357]
[1778800493175,60.16,81231.5,0.0,0.98567,1e-05,1.80804]
[1778800499009,60.16,81232.32,0.0,0.98569,1e-05,1.80654]
[1778800504051,60.15,81233.35,0.0,0.9857,1e-05,1.80477]
[1778800509089,60.15,81235.38,0.0,0.98573,1e-05,1.80172]
[1778800514125,60.15,81231.66,0.0,0.98569,1e-05,1.80615]
[1778800520169,60.14,81227.23,0.0,0.98564,1e-05,1.81129]
[1778800525202,60.14,81234.32,0.0,0.98573,1e-05,1.80162]
[1778800530237,60.14,81236.78,0.0,0.98577,1e-05,1.79808]
[1778800535273,60.14,81236.49,0.0,0.98579,1e-05,1.79551]
[1778800538295,60.13,81233.2,0.0,0.98575,1e-05,1.79957]
[1778800541315,60.13,81239.58,0.0,0.98583,1e-05,1.79109]
[1778800542322,60.13,81241.47,0.0,0.98585,1e-05,1.78859]
[1778800547357,60.13,81240.53,0.0,0.98584,1e-05,1.78954]
[1778800551385,60.13,81234.99,0.0,0.98578,1e-05,1.7965]
[1778800553595,60.13,81234.06,0.0,0.98577,1e-05,1.79758]
[1778800559442,60.12,81235.52,0.0,0.98579,1e-05,1.79531]
[1778800564480,60.12,81235.34,0.0,0.98579,1e-05,1.79525]
[1778800569512,60.12,81225.99,0.0,0.98568,1e-05,1.80709]
[1778800570519,60.12,81225.52,0.0,0.98567,1e-05,1.80762]
[1778800578576,60.12,81224.85,0.0,0.98567,1e-05,1.80786]
[1778800583610,60.11,81225.16,0.0,0.98568,1e-05,1.80709]
[1778800589652,60.11,81225.09,0.0,0.98568,1e-05,1.80675]
[1778800594687,60.11,81224.66,0.0,0.9857,1e-05,1.80435]
[1778800600729,60.1,81224.58,0.0,0.9857,1e-05,1.80408]
[1778800606771,60.1,81224.44,0.0,0.9857,1e-05,1.80391]
[1778800614022,60.1,81227.01,0.0,0.98574,1e-05,1.80017]
[1778800616841,60.1,81232.25,0.0,0.9858,1e-05,1.79323]
[1778800621876,60.1,81233.42,0.0,0.98582,1e-05,1.79153]
[1778800628925,60.1,81233.54,0.0,0.98582,1e-05,1.79112]
[1778800634162,60.09,81238.35,0.0,0.98588,1e-05,1.78472]
[1778800640003,60.09,81239.59,0.0,0.9859,1e-05,1.78298]
[1778800642017,60.09,81232.01,0.0,0.98581,1e-05,1.79271]
[1778800647053,60.09,81231.16,0.0,0.9858,1e-05,1.79361]
[1778800652088,60.09,81231.7,0.0,0.98583,1e-05,1.7901]
[1778800657123,60.09,81232.68,0.0,0.98584,1e-05,1.78865]
[1778800662160,60.09,81233.21,0.0,0.98585,1e-05,1.78779]
[1778800667193,60.09,81233.18,0.0,0.98585,1e-05,1.78766]
[1778800672228,60.08,81233.68,0.0,0.98586,1e-05,1.78684]
[1778800676257,60.08,81228.4,0.0,0.98579,1e-05,1.79353]
[1778800681291,60.08,81227.36,0.0,0.98578,1e-05,1.79465]
[1778800687335,60.08,81228.21,0.0,0.9858,1e-05,1.79325]
[1778800690358,60.08,81222.56,0.0,0.98573,1e-05,1.80044]
[1778800697403,60.08,81222.21,0.0,0.98573,1e-05,1.80052]
[1778800702438,60.07,81222.5,0.0,0.98573,1e-05,1.79987]
[1778800709487,60.07,81221.4,0.0,0.98572,1e-05,1.80089]
[1778800714722,60.07,81222.14,0.0,0.98576,1e-05,1.79702]
[1778800722578,60.07,81222.36,0.0,0.98576,1e-05,1.79628]
[1778800727613,60.06,81219.53,0.0,0.98573,1e-05,1.79966]
[1778800732649,60.06,81221.1,0.0,0.98575,1e-05,1.79729]
[1778800738690,60.06,81221.4,0.0,0.98576,1e-05,1.79653]
[1778800743727,60.06,81221.13,0.0,0.98576,1e-05,1.79657]
[1778800748762,60.05,81220.92,0.0,0.98576,1e-05,1.79651]
[1778800753796,60.05,81222.31,0.0,0.98578,1e-05,1.79439]
[1778800758832,60.05,81222.43,0.0,0.98578,1e-05,1.79393]
[1778800763867,60.05,81222.7,0.0,0.98579,1e-05,1.79327]
[1778800768903,60.05,81220.0,0.0,0.98576,1e-05,1.79646]
[1778800773937,60.04,81221.19,0.0,0.9858,1e-05,1.79197]
[1778800779979,60.04,81221.59,0.0,0.98581,1e-05,1.79108]
[1778800785213,60.04,81221.94,0.0,0.98581,1e-05,1.79033]
[1778800791056,60.04,81222.02,0.0,0.98582,1e-05,1.78986]
[1778800797098,60.03,81221.97,0.0,0.98582,1e-05,1.78957]
[1778800803140,60.03,81223.19,0.0,0.98584,1e-05,1.78766]
[1778800810189,60.03,81224.13,0.0,0.98585,1e-05,1.78607]
[1778800815425,60.03,81223.58,0.0,0.98585,1e-05,1.78653]
[1778800822272,60.02,81223.23,0.0,0.98585,1e-05,1.78663]
[1778800827307,60.02,81223.25,0.0,0.98585,1e-05,1.78635]
[1778800834359,60.02,81223.45,0.0,0.98588,1e-05,1.78315]
[1778800840402,60.02,81222.87,0.0,0.98587,1e-05,1.78363]
[1778800845640,60.02,81222.18,0.0,0.98587,1e-05,1.78426]
[1778800851484,60.01,81222.51,0.0,0.98587,1e-05,1.78356]
[1778800856514,60.01,81223.64,0.0,0.98589,1e-05,1.78187]
[1778800861552,60.01,81225.75,0.0,0.98591,1e-05,1.77895]
[1778800866585,60.01,81223.27,0.0,0.98589,1e-05,1.78194]
[1778800871620,60.01,81223.42,0.0,0.98589,1e-05,1.78154]
[1778800878673,60.01,81224.22,0.0,0.9859,1e-05,1.78022]
[1778800885921,60.0,81223.99,0.0,0.9859,1e-05,1.78023]
[1778800891761,60.0,81223.85,0.0,0.98592,1e-05,1.77758]
[1778800896796,60.0,81224.11,0.0,0.98593,1e-05,1.77706]
[1778800901831,60.0,81225.53,0.0,0.98595,1e-05,1.77505]
[1778800906866,60.0,81223.15,0.0,0.98592,1e-05,1.77792]
[1778800913914,60.0,81221.16,0.0,0.9859,1e-05,1.78019]
[1778800920964,59.99,81219.42,0.0,0.98588,1e-05,1.78214]
[1778800926001,59.99,81216.14,0.0,0.98584,1e-05,1.78615]
[1778800931040,59.99,81215.8,0.0,0.98584,1e-05,1.78634]
[1778800936274,59.99,81210.02,0.0,0.98577,1e-05,1.7936]
[1778800939097,59.99,81202.71,0.0,0.98568,1e-05,1.80297]
[1778800940103,59.99,81197.58,0.0,0.98562,1e-05,1.80961]
[1778800941109,59.99,81192.31,0.0,0.98556,1e-05,1.81645]
[1778800946344,59.98,81190.21,0.0,0.98554,1e-05,1.81879]
[1778800952187,59.98,81188.07,0.0,0.98553,1e-05,1.81848]
[1778800957222,59.98,81190.29,0.0,0.98557,1e-05,1.81519]
[1778800960244,59.98,81180.9,0.0,0.98545,1e-05,1.82735]
[1778800961250,59.98,81168.86,0.0,0.9853,1e-05,1.8432]
[1778800962256,59.98,81167.6,0.0,0.98529,1e-05,1.84476]
[1778800967292,59.97,81167.58,0.0,0.98529,1e-05,1.8442]
[1778800972327,59.97,81167.25,0.0,0.98529,1e-05,1.84407]
[1778800977362,59.96,81166.51,0.0,0.98529,1e-05,1.84448]
[1778800983404,59.96,81164.81,0.0,0.98527,1e-05,1.84603]
[1778800989446,59.95,81163.19,0.0,0.98526,1e-05,1.84745]
[1778800994486,59.95,81163.23,0.0,0.98527,1e-05,1.84681]
[1778801004560,59.94,81161.55,0.0,0.98526,1e-05,1.84785]
[1778801005566,59.94,81167.34,0.0,0.98533,1e-05,1.84003]
[1778801010600,59.94,81166.5,0.0,0.98533,1e-05,1.84057]
[1778801015641,59.93,81167.76,0.0,0.98537,1e-05,1.83556]
[1778801022684,59.93,81169.23,0.0,0.98539,1e-05,1.83285]
[1778801028726,59.92,81171.61,0.0,0.98543,1e-05,1.82907]
[1778801033762,59.92,81173.76,0.0,0.98546,1e-05,1.82574]
[1778801038797,59.91,81174.03,0.0,0.98547,1e-05,1.82491]
[1778801043833,59.91,81176.28,0.0,0.9855,1e-05,1.82146]
[1778801045845,59.91,81175.95,0.0,0.9855,1e-05,1.82173]
[1778801050880,59.91,81193.05,0.0,0.98571,1e-05,1.79891]
[1778801051891,59.91,81196.58,0.0,0.98576,1e-05,1.79427]
[1778801057137,59.91,81201.07,0.0,0.98581,1e-05,1.7883]
[1778801057956,59.91,81208.3,0.0,0.9859,1e-05,1.7789]
[1778801058942,59.91,81208.3,0.0,0.9859,1e-05,1.77889]
[1778801059949,59.91,81224.39,0.0,0.98609,1e-05,1.75818]
[1778801060956,59.91,81231.2,0.0,0.98617,1e-05,1.7495]
[1778801061963,59.91,81239.51,0.0,0.98627,1e-05,1.73898]
[1778801062971,59.91,81243.63,0.0,0.98632,1e-05,1.73382]
[1778801065991,59.91,81246.18,0.0,0.98635,1e-05,1.73084]
[1778801073040,59.91,81247.34,0.0,0.98637,1e-05,1.72743]
[1778801078075,59.92,81249.87,0.0,0.9864,1e-05,1.7247]
[1778801081096,59.92,81254.81,0.0,0.98646,1e-05,1.71878]
[1778801083110,59.92,81266.13,0.0,0.98658,1e-05,1.7048]
[1778801084120,59.92,81270.62,0.0,0.98664,1e-05,1.69933]
[1778801088145,59.92,81269.85,0.0,0.98663,1e-05,1.70036]
[1778801091166,59.92,81263.5,0.0,0.98655,1e-05,1.7082]
[1778801097431,59.92,81263.93,0.0,0.98656,1e-05,1.70795]
[1778801103250,59.93,81265.1,0.0,0.98656,1e-05,1.7073]
[1778801110300,59.94,81266.24,0.0,0.98657,1e-05,1.70677]
[1778801113329,59.95,81260.53,0.0,0.98649,1e-05,1.71541]
[1778801116350,59.95,81260.35,0.0,0.98648,1e-05,1.71595]
[1778801121385,59.95,81259.67,0.0,0.98647,1e-05,1.71733]
[1778801126420,59.96,81260.97,0.0,0.98648,1e-05,1.71621]
[1778801134477,59.96,81261.69,0.0,0.9865,1e-05,1.71356]
[1778801140518,59.97,81261.73,0.0,0.98649,1e-05,1.71414]
[1778801145555,59.97,81263.07,0.0,0.98651,1e-05,1.713]
[1778801151597,59.98,81263.11,0.0,0.9865,1e-05,1.71363]
[1778801156631,59.98,81264.72,0.0,0.98651,1e-05,1.71218]
[1778801161674,59.98,81262.21,0.0,0.98648,1e-05,1.71591]
[1778801166705,59.99,81262.43,0.0,0.98648,1e-05,1.71621]
[1778801171739,59.99,81266.77,0.0,0.98652,1e-05,1.71136]
[1778801176782,59.98,81269.11,0.0,0.98656,1e-05,1.70698]
[1778801182818,59.98,81269.71,0.0,0.98658,1e-05,1.70527]
[1778801188068,59.96,81270.16,0.0,0.9866,1e-05,1.70244]
[1778801193895,59.94,81268.93,0.0,0.98663,1e-05,1.69922]
[1778801198930,59.93,81267.12,0.0,0.98662,1e-05,1.69967]
[1778801203965,59.92,81267.45,0.0,0.98664,1e-05,1.69747]
[1778801209001,59.91,81265.94,0.0,0.98663,1e-05,1.69869]
[1778801214035,59.91,81267.31,0.0,0.98665,1e-05,1.6966]
[1778801219070,59.91,81268.57,0.0,0.98667,1e-05,1.69466]
[1778801224105,59.9,81267.45,0.0,0.98667,1e-05,1.69457]
[1778801232161,59.87,81266.91,0.0,0.98669,1e-05,1.69244]
[1778801238419,59.86,81266.38,0.0,0.9867,1e-05,1.69104]
[1778801244246,59.84,81266.77,0.0,0.98673,1e-05,1.68854]
[1778801249281,59.84,81266.4,0.0,0.98673,1e-05,1.68844]
[1778801254316,59.84,81266.26,0.0,0.98675,1e-05,1.68581]
[1778801259351,59.84,81265.9,0.0,0.98674,1e-05,1.68597]
[1778801264386,59.83,81265.54,0.0,0.98674,1e-05,1.68613]
[1778801269421,59.83,81265.59,0.0,0.98674,1e-05,1.68603]
[1778801276470,59.83,81268.3,0.0,0.98679,1e-05,1.6815]
[1778801281505,59.81,81265.66,0.0,0.98677,1e-05,1.68318]
[1778801286540,59.8,81266.06,0.0,0.98679,1e-05,1.6811]
[1778801296610,59.78,81266.96,0.0,0.98683,1e-05,1.67687]
[1778801301648,59.77,81266.44,0.0,0.98684,1e-05,1.67599]
[1778801306680,59.76,81266.44,0.0,0.98685,1e-05,1.67448]
[1778801311715,59.75,81265.75,0.0,0.98687,1e-05,1.67135]
[1778801316751,59.74,81267.1,0.0,0.9869,1e-05,1.66823]
[1778801322793,59.72,81266.1,0.0,0.98691,1e-05,1.66774]
[1778801327829,59.71,81263.29,0.0,0.98689,1e-05,1.66978]
[1778801332865,59.7,81265.14,0.0,0.98692,1e-05,1.66608]
[1778801339123,59.69,81265.37,0.0,0.98694,1e-05,1.66413]
[1778801341929,59.68,81287.08,0.0,0.98719,1e-05,1.63678]
[1778801342940,59.68,81293.97,0.0,0.98727,1e-05,1.62842]
[1778801343945,59.68,81294.64,0.0,0.98727,1e-05,1.62767]
[1778801349198,59.68,81305.74,0.0,0.98741,1e-05,1.61331]
[1778801355026,59.67,81309.3,0.0,0.98746,1e-05,1.60789]
[1778801358048,59.66,81316.68,0.0,0.98754,1e-05,1.59853]
[1778801363077,59.66,81316.6,0.0,0.98755,1e-05,1.59793]
[1778801365091,59.66,81329.54,0.0,0.98769,1e-05,1.58209]
[1778801368114,59.65,81336.47,0.0,0.98777,1e-05,1.57378]
[1778801372140,59.66,81342.62,0.0,0.98785,1e-05,1.5647]
[1778801376168,59.66,81351.36,0.0,0.98794,1e-05,1.5548]
[1778801381203,59.66,81352.41,0.0,0.98795,1e-05,1.55331]
[1778801386238,59.66,81348.99,0.0,0.98792,1e-05,1.55677]
[1778801388252,59.65,81341.56,0.0,0.98784,1e-05,1.56523]
[1778801389479,59.65,81339.73,0.0,0.98782,1e-05,1.56725]
[1778801395300,59.65,81339.02,0.0,0.98781,1e-05,1.56835]
[1778801401344,59.66,81337.8,0.0,0.98779,1e-05,1.57106]
[1778801406377,59.67,81335.4,0.0,0.98776,1e-05,1.57426]
[1778801411413,59.67,81336.31,0.0,0.98776,1e-05,1.57383]
[1778801416447,59.68,81335.98,0.0,0.98775,1e-05,1.57486]
[1778801422489,59.68,81336.07,0.0,0.98775,1e-05,1.57551]
[1778801427526,59.69,81335.68,0.0,0.98774,1e-05,1.57659]
[1778801432561,59.69,81335.05,0.0,0.98775,1e-05,1.57527]
[1778801439831,59.69,81332.58,0.0,0.98772,1e-05,1.5785]
[1778801442631,59.7,81322.14,0.0,0.9876,1e-05,1.59123]
[1778801443637,59.69,81320.83,0.0,0.98759,1e-05,1.59261]
[1778801446658,59.69,81316.89,0.0,0.98755,1e-05,1.59677]
[1778801451693,59.68,81315.02,0.0,0.98754,1e-05,1.5981]
[1778801456729,59.68,81312.91,0.0,0.98752,1e-05,1.59971]
[1778801461764,59.67,81315.65,0.0,0.98756,1e-05,1.59552]
[1778801463777,59.67,81317.04,0.0,0.98758,1e-05,1.59352]
[1778801468812,59.66,81315.8,0.0,0.98757,1e-05,1.59417]
[1778801471835,59.66,81311.04,0.0,0.98753,1e-05,1.59936]
[1778801472841,59.66,81299.56,0.0,0.9874,1e-05,1.61294]
[1778801473847,59.65,81299.66,0.0,0.9874,1e-05,1.61263]
[1778801478882,59.65,81301.01,0.0,0.98743,1e-05,1.61003]
[1778801483918,59.64,81303.99,0.0,0.98747,1e-05,1.60549]
[1778801488953,59.63,81304.77,0.0,0.98749,1e-05,1.60361]
[1778801494995,59.62,81309.55,0.0,0.98757,1e-05,1.59435]
[1778801497013,59.62,81314.92,0.0,0.98763,1e-05,1.58761]
[1778801502044,59.62,81310.89,0.0,0.98759,1e-05,1.59184]
[1778801507079,59.61,81307.28,0.0,0.98756,1e-05,1.59527]
[1778801512114,59.6,81313.1,0.0,0.98763,1e-05,1.58748]
[1778801519163,59.61,81315.75,0.0,0.98765,1e-05,1.58482]
[1778801523193,59.61,81325.9,0.0,0.98776,1e-05,1.5736]
[1778801529237,59.62,81328.09,0.0,0.98777,1e-05,1.57176]
[1778801534272,59.62,81326.24,0.0,0.98775,1e-05,1.57454]
[1778801539307,59.63,81325.31,0.0,0.98773,1e-05,1.57619]
[1778801544341,59.64,81326.18,0.0,0.98773,1e-05,1.57642]
[1778801549377,59.65,81322.04,0.0,0.98767,1e-05,1.583]
[1778801555418,59.67,81323.37,0.0,0.98769,1e-05,1.58098]
[1778801560672,59.68,81322.12,0.0,0.98766,1e-05,1.58407]
[1778801566497,59.69,81330.7,0.0,0.98773,1e-05,1.57582]
[1778801567503,59.69,81333.5,0.0,0.98776,1e-05,1.57285]
[1778801572538,59.71,81332.44,0.0,0.98773,1e-05,1.57574]
[1778801577574,59.72,81329.81,0.0,0.98769,1e-05,1.58045]
[1778801582608,59.73,81330.66,0.0,0.98769,1e-05,1.581]
[1778801588650,59.74,81332.1,0.0,0.98769,1e-05,1.58114]
[1778801593685,59.76,81332.64,0.0,0.98768,1e-05,1.58202]
[1778801599728,59.77,81333.55,0.0,0.98767,1e-05,1.58274]
[1778801604762,59.78,81335.29,0.0,0.98768,1e-05,1.58216]
[1778801608789,59.79,81345.64,0.0,0.98778,1e-05,1.57113]
[1778801609801,59.79,81347.45,0.0,0.98779,1e-05,1.56932]
[1778801614831,59.8,81345.7,0.0,0.98778,1e-05,1.57055]
[1778801619867,59.82,81343.01,0.0,0.98774,1e-05,1.57531]
[1778801624904,59.83,81344.9,0.0,0.98774,1e-05,1.57467]
[1778801629937,59.83,81342.46,0.0,0.98772,1e-05,1.57714]
[1778801635979,59.82,81341.83,0.0,0.98772,1e-05,1.5771]
[1778801641235,59.83,81339.77,0.0,0.98769,1e-05,1.58022]
[1778801647059,59.83,81338.72,0.0,0.98768,1e-05,1.58199]
[1778801652095,59.83,81337.85,0.0,0.98766,1e-05,1.58346]
[1778801657130,59.84,81338.83,0.0,0.98767,1e-05,1.58275]
[1778801662164,59.84,81341.3,0.0,0.98769,1e-05,1.58078]
[1778801669213,59.85,81342.75,0.0,0.9877,1e-05,1.57976]
[1778801674250,59.85,81343.93,0.0,0.98772,1e-05,1.57647]
[1778801679286,59.86,81341.95,0.0,0.9877,1e-05,1.57932]
[1778801680293,59.86,81333.97,0.0,0.98761,1e-05,1.58885]
[1778801681516,59.86,81329.13,0.0,0.98756,1e-05,1.59476]
[1778801687342,59.86,81330.14,0.0,0.98756,1e-05,1.59393]
[1778801688349,59.86,81319.19,0.0,0.98744,1e-05,1.60705]
[1778801689361,59.86,81314.83,0.0,0.98739,1e-05,1.61236]
[1778801696405,59.87,81313.47,0.0,0.98737,1e-05,1.61541]
[1778801701657,59.88,81308.2,0.0,0.9873,1e-05,1.62303]
[1778801709496,59.9,81307.82,0.0,0.98727,1e-05,1.62548]
[1778801719567,59.92,81307.67,0.0,0.98725,1e-05,1.6281]
[1778801720573,59.92,81312.8,0.0,0.98731,1e-05,1.62215]
[1778801726615,59.93,81311.78,0.0,0.98728,1e-05,1.6248]
[1778801731867,59.94,81310.09,0.0,0.98727,1e-05,1.62553]
[1778801738708,59.95,81308.94,0.0,0.98724,1e-05,1.62853]
[1778801743739,59.96,81308.51,0.0,0.98723,1e-05,1.63019]
[1778801745754,59.96,81302.33,0.0,0.98715,1e-05,1.63812]
[1778801748776,59.97,81291.62,0.0,0.98703,1e-05,1.65179]
[1778801749783,59.97,81293.08,0.0,0.98704,1e-05,1.6502]
[1778801754818,59.97,81290.33,0.0,0.987,1e-05,1.65454]
[1778801761867,59.99,81287.85,0.0,0.98696,1e-05,1.65895]
[1778801766902,59.99,81285.36,0.0,0.98693,1e-05,1.66298]
[1778801772947,60.0,81284.34,0.0,0.9869,1e-05,1.6654]
[1778801778989,60.01,81282.28,0.0,0.98687,1e-05,1.66909]
[1778801784029,60.02,81281.36,0.0,0.98685,1e-05,1.67118]
[1778801789064,60.02,81278.92,0.0,0.98681,1e-05,1.67513]
[1778801794099,60.03,81277.11,0.0,0.9868,1e-05,1.67575]
[1778801799135,60.04,81278.01,0.0,0.98681,1e-05,1.67555]
[1778801805176,60.05,81281.51,0.0,0.98684,1e-05,1.67231]
[1778801810211,60.05,81282.92,0.0,0.98684,1e-05,1.67146]
[1778801815247,60.06,81283.79,0.0,0.98685,1e-05,1.67126]
[1778801820281,60.06,81284.78,0.0,0.98685,1e-05,1.67091]
[1778801822502,60.07,81290.18,0.0,0.98691,1e-05,1.66463]
[1778801824309,60.07,81284.86,0.0,0.98684,1e-05,1.67153]
[1778801826322,60.07,81289.25,0.0,0.98689,1e-05,1.66647]
[1778801827330,60.07,81290.85,0.0,0.98691,1e-05,1.66469]
[1778801832572,60.08,81292.93,0.0,0.98692,1e-05,1.66322]
[1778801836393,60.09,81300.86,0.0,0.98701,1e-05,1.65406]
[1778801837401,60.09,81303.15,0.0,0.98703,1e-05,1.65146]
[1778801842642,60.1,81305.27,0.0,0.98704,1e-05,1.65005]
[1778801848478,60.1,81305.75,0.0,0.98704,1e-05,1.65043]
[1778801853513,60.11,81307.34,0.0,0.98707,1e-05,1.64716]
[1778801860566,60.12,81308.37,0.0,0.98707,1e-05,1.64708]
[1778801865596,60.13,81310.78,0.0,0.98708,1e-05,1.64534]
[1778801870632,60.14,81311.38,0.0,0.98708,1e-05,1.64561]
[1778801875668,60.14,81314.55,0.0,0.98711,1e-05,1.64279]
[1778801880702,60.15,81314.64,0.0,0.9871,1e-05,1.64371]
[1778801885736,60.16,81314.72,0.0,0.98709,1e-05,1.64462]
[1778801890771,60.17,81315.86,0.0,0.98709,1e-05,1.64425]
[1778801895807,60.17,81315.38,0.0,0.98708,1e-05,1.64583]
[1778801901849,60.18,81315.43,0.0,0.98707,1e-05,1.64697]
[1778801906884,60.19,81315.32,0.0,0.98706,1e-05,1.64808]
[1778801911919,60.2,81315.1,0.0,0.98707,1e-05,1.64682]
[1778801916955,60.21,81315.54,0.0,0.98706,1e-05,1.64726]
[1778801921992,60.21,81311.22,0.0,0.98701,1e-05,1.65347]
[1778801927028,60.22,81312.41,0.0,0.98701,1e-05,1.65293]
[1778801933072,60.23,81310.71,0.0,0.98698,1e-05,1.65608]
[1778801938105,60.23,81309.52,0.0,0.98696,1e-05,1.65841]
[1778801943142,60.24,81307.77,0.0,0.98693,1e-05,1.66139]
[1778801945155,60.24,81300.86,0.0,0.98685,1e-05,1.67018]
[1778801947169,60.25,81294.1,0.0,0.98677,1e-05,1.67879]
[1778801948176,60.25,81288.08,0.0,0.9867,1e-05,1.68635]
[1778801949183,60.25,81286.78,0.0,0.98669,1e-05,1.68809]
[1778801954217,60.25,81287.5,0.0,0.98669,1e-05,1.68783]
[1778801959253,60.26,81284.63,0.0,0.98665,1e-05,1.69202]
[1778801962279,60.26,81277.04,0.0,0.98656,1e-05,1.70182]
[1778801963488,60.26,81274.83,0.0,0.98653,1e-05,1.70468]
[1778801967321,60.26,81271.2,0.0,0.98649,1e-05,1.70962]
[1778801972350,60.27,81268.93,0.0,0.98647,1e-05,1.71037]
[1778801977383,60.27,81268.77,0.0,0.98647,1e-05,1.71103]
[1778801982425,60.27,81266.76,0.0,0.98644,1e-05,1.71396]
[1778801987454,60.28,81267.76,0.0,0.98645,1e-05,1.71311]
[1778801989469,60.28,81258.43,0.0,0.98634,1e-05,1.72497]
[1778801993698,60.28,81252.78,0.0,0.98627,1e-05,1.7324]
[1778802000546,60.28,81248.38,0.0,0.98621,1e-05,1.73833]
[1778802002559,60.28,81235.82,0.0,0.98606,1e-05,1.75441]
[1778802003770,60.28,81234.61,0.0,0.98605,1e-05,1.75602]
[1778802011624,60.28,81232.98,0.0,0.98603,1e-05,1.75832]
[1778802016661,60.29,81231.75,0.0,0.98601,1e-05,1.76002]
[1778802021694,60.29,81234.67,0.0,0.98604,1e-05,1.75643]
[1778802026728,60.29,81236.7,0.0,0.98607,1e-05,1.75395]
[1778802031763,60.29,81232.14,0.0,0.98603,1e-05,1.75725]
[1778802036802,60.29,81227.48,0.0,0.98598,1e-05,1.76322]
[1778802037805,60.29,81220.93,0.0,0.9859,1e-05,1.77161]
[1778802042840,60.29,81220.68,0.0,0.9859,1e-05,1.77186]
[1778802047878,60.29,81220.17,0.0,0.98589,1e-05,1.77244]
[1778802052914,60.29,81220.51,0.0,0.98589,1e-05,1.77193]
[1778802057949,60.29,81220.35,0.0,0.98589,1e-05,1.77206]
[1778802062984,60.29,81219.17,0.0,0.98588,1e-05,1.77348]
[1778802068020,60.28,81219.24,0.0,0.98588,1e-05,1.77328]
[1778802072047,60.28,81214.07,0.0,0.98582,1e-05,1.77983]
[1778802078089,60.28,81213.48,0.0,0.98581,1e-05,1.78039]
[1778802083124,60.28,81216.02,0.0,0.98585,1e-05,1.77696]
[1778802085137,60.28,81222.03,0.0,0.98592,1e-05,1.76917]
[1778802087151,60.28,81222.39,0.0,0.98592,1e-05,1.76869]
[1778802094438,60.28,81223.59,0.0,0.98596,1e-05,1.76446]
[1778802100247,60.28,81223.56,0.0,0.98596,1e-05,1.76447]
[1778802105279,60.28,81223.66,0.0,0.98596,1e-05,1.76431]
[1778802109307,60.28,81213.12,0.0,0.98583,1e-05,1.77783]
[1778802110314,60.28,81208.22,0.0,0.98577,1e-05,1.78413]
[1778802112328,60.28,81208.35,0.0,0.98578,1e-05,1.78388]
[1778802118370,60.28,81210.02,0.0,0.9858,1e-05,1.78147]
[1778802123410,60.28,81209.6,0.0,0.9858,1e-05,1.7818]
[1778802128440,60.27,81205.26,0.0,0.98575,1e-05,1.78717]
[1778802133475,60.27,81203.55,0.0,0.98573,1e-05,1.7891]
[1778802138511,60.27,81202.52,0.0,0.98572,1e-05,1.79016]
[1778802143546,60.27,81202.57,0.0,0.98572,1e-05,1.78984]
[1778802148582,60.27,81202.08,0.0,0.98572,1e-05,1.79023]
[1778802153615,60.26,81201.76,0.0,0.98574,1e-05,1.78778]
[1778802158651,60.26,81205.04,0.0,0.98578,1e-05,1.78333]
[1778802164929,60.26,81208.68,0.0,0.98582,1e-05,1.77836]
[1778802170736,60.26,81209.99,0.0,0.98584,1e-05,1.77648]
[1778802174999,60.26,81204.3,0.0,0.98577,1e-05,1.78363]
[1778802180808,60.26,81202.92,0.0,0.98576,1e-05,1.78516]
[1778802185843,60.25,81200.91,0.0,0.98574,1e-05,1.78752]
[1778802191885,60.25,81197.42,0.0,0.9857,1e-05,1.79174]
[1778802195141,60.25,81187.69,0.0,0.98558,1e-05,1.80427]
[1778802200948,60.25,81184.29,0.0,0.98554,1e-05,1.80836]
[1778802205984,60.25,81185.91,0.0,0.98556,1e-05,1.80598]
[1778802212026,60.25,81186.61,0.0,0.98559,1e-05,1.80215]
[1778802217061,60.24,81184.39,0.0,0.98557,1e-05,1.80481]
[1778802222096,60.24,81186.07,0.0,0.98559,1e-05,1.80235]
[1778802228138,60.24,81186.42,0.0,0.9856,1e-05,1.80155]
[1778802234180,60.24,81188.28,0.0,0.98563,1e-05,1.79881]
[1778802239214,60.22,81189.51,0.0,0.98566,1e-05,1.79538]
[1778802244250,60.2,81188.69,0.0,0.98567,1e-05,1.7936]
[1778802250292,60.18,81185.9,0.0,0.98567,1e-05,1.79386]
[1778802255328,60.16,81184.04,0.0,0.98567,1e-05,1.79351]
[1778802260361,60.14,81182.08,0.0,0.98568,1e-05,1.7933]
[1778802265397,60.12,81176.55,0.0,0.98563,1e-05,1.79775]
[1778802270432,60.1,81173.09,0.0,0.98562,1e-05,1.79949]
[1778802275467,60.08,81175.91,0.0,0.9857,1e-05,1.79041]
[1778802281509,60.08,81176.27,0.0,0.9857,1e-05,1.78989]
[1778802285772,60.07,81184.19,0.0,0.98581,1e-05,1.77853]
[1778802291579,60.05,81182.82,0.0,0.98582,1e-05,1.77722]
[1778802296614,60.03,81184.31,0.0,0.98586,1e-05,1.77273]
[1778802301649,60.01,81181.84,0.0,0.98586,1e-05,1.77336]
[1778802304675,60.0,81173.73,0.0,0.98577,1e-05,1.78233]
[1778802307691,59.99,81172.59,0.0,0.98577,1e-05,1.78223]
[1778802312726,59.97,81175.61,0.0,0.98583,1e-05,1.77569]
[1778802317761,59.96,81179.04,0.0,0.9859,1e-05,1.76872]
[1778802322799,59.94,81177.76,0.0,0.98591,1e-05,1.7679]
[1778802327834,59.92,81177.26,0.0,0.98592,1e-05,1.76608]
[1778802336125,59.89,81176.56,0.0,0.98597,1e-05,1.76002]
[1778802341933,59.87,81176.73,0.0,0.986,1e-05,1.75745]
[1778802343947,59.87,81171.31,0.0,0.98594,1e-05,1.7635]
[1778802346195,59.86,81164.66,0.0,0.98587,1e-05,1.77092]
[1778802348984,59.86,81160.13,0.0,0.98582,1e-05,1.77686]
[1778802354017,59.86,81160.19,0.0,0.98582,1e-05,1.77688]
[1778802358051,59.86,81148.26,0.0,0.98567,1e-05,1.79247]
[1778802363085,59.86,81153.17,0.0,0.98573,1e-05,1.78601]
[1778802367133,59.86,81119.59,0.0,0.98531,1e-05,1.83025]
[1778802368134,59.86,81074.15,0.0,0.98473,1e-05,1.89152]
[1778802369144,59.86,81072.91,0.0,0.98471,1e-05,1.89293]
[1778802370155,59.86,81067.35,0.0,0.98464,1e-05,1.90055]
[1778802371150,59.85,81055.65,0.0,0.98449,1e-05,1.91624]
[1778802372163,59.85,81049.25,0.0,0.98441,1e-05,1.92485]
[1778802373176,59.85,81043.36,0.0,0.98433,1e-05,1.93277]
[1778802374177,59.85,81035.49,0.0,0.98423,1e-05,1.94347]
[1778802375183,59.85,81032.13,0.0,0.98419,1e-05,1.94789]
[1778802380223,59.84,81026.47,0.0,0.98412,1e-05,1.95437]
[1778802385254,59.83,81034.3,0.0,0.98424,1e-05,1.94195]
[1778802386490,59.82,81035.21,0.0,0.98426,1e-05,1.94041]
[1778802391305,59.82,81041.68,0.0,0.98438,1e-05,1.92732]
[1778802396560,59.81,81047.56,0.0,0.98447,1e-05,1.91796]
[1778802400370,59.8,81050.37,0.0,0.98451,1e-05,1.91318]
[1778802405404,59.79,81045.89,0.0,0.98446,1e-05,1.91828]
[1778802406630,59.79,81050.3,0.0,0.98452,1e-05,1.91195]
[1778802408425,59.79,81050.76,0.0,0.98454,1e-05,1.91087]
[1778802412453,59.78,81053.47,0.0,0.98458,1e-05,1.90629]
[1778802417495,59.78,81053.79,0.0,0.98459,1e-05,1.90486]
[1778802422537,59.77,81053.85,0.0,0.9846,1e-05,1.90378]
[1778802428579,59.76,81054.71,0.0,0.98463,1e-05,1.9014]
[1778802433613,59.75,81057.21,0.0,0.98467,1e-05,1.89696]
[1778802436637,59.75,81049.89,0.0,0.98458,1e-05,1.90644]
[1778802437645,59.75,81062.04,0.0,0.98474,1e-05,1.88954]
[1778802438650,59.75,81066.26,0.0,0.9848,1e-05,1.88359]
[1778802441673,59.74,81068.75,0.0,0.98483,1e-05,1.87967]
[1778802446912,59.74,81071.87,0.0,0.98488,1e-05,1.87441]
[1778802452749,59.73,81067.02,0.0,0.98485,1e-05,1.87747]
[1778802457785,59.73,81067.68,0.0,0.98486,1e-05,1.87576]
[1778802462820,59.72,81068.65,0.0,0.98488,1e-05,1.87365]
[1778802468865,59.71,81071.06,0.0,0.98493,1e-05,1.86933]
[1778802473898,59.71,81075.12,0.0,0.98499,1e-05,1.86309]
[1778802478931,59.7,81077.12,0.0,0.98502,1e-05,1.85964]
[1778802483967,59.7,81074.27,0.0,0.98499,1e-05,1.86275]
[1778802489002,59.69,81070.14,0.0,0.98494,1e-05,1.86759]
[1778802495044,59.69,81067.06,0.0,0.98491,1e-05,1.87088]
[1778802500083,59.68,81067.59,0.0,0.98492,1e-05,1.86943]
[1778802505118,59.68,81067.55,0.0,0.98493,1e-05,1.86875]
[1778802510155,59.67,81065.42,0.0,0.98491,1e-05,1.87089]
[1778802515190,59.67,81067.69,0.0,0.98497,1e-05,1.86435]
[1778802520226,59.66,81065.63,0.0,0.98495,1e-05,1.86644]
[1778802524256,59.66,81060.37,0.0,0.98488,1e-05,1.87303]
[1778802526270,59.66,81058.9,0.0,0.98487,1e-05,1.87474]
[1778802531309,59.65,81057.6,0.0,0.98486,1e-05,1.87573]
[1778802536344,59.64,81062.12,0.0,0.98492,1e-05,1.86883]
[1778802539367,59.64,81068.57,0.0,0.98501,1e-05,1.85964]
[1778802544400,59.64,81067.19,0.0,0.985,1e-05,1.86084]
[1778802550442,59.63,81068.1,0.0,0.98502,1e-05,1.85879]
[1778802555477,59.63,81068.51,0.0,0.98503,1e-05,1.85756]
[1778802560513,59.62,81069.39,0.0,0.98505,1e-05,1.8557]
[1778802563535,59.62,81064.1,0.0,0.98498,1e-05,1.86247]
[1778802565547,59.62,81057.94,0.0,0.98491,1e-05,1.87054]
[1778802570582,59.61,81057.79,0.0,0.98491,1e-05,1.86995]
[1778802575617,59.61,81056.31,0.0,0.98492,1e-05,1.8685]
[1778802580652,59.6,81056.37,0.0,0.98493,1e-05,1.86771]
[1778802585689,59.6,81056.23,0.0,0.98493,1e-05,1.86723]
[1778802590724,59.59,81056.23,0.0,0.98494,1e-05,1.86655]
[1778802595759,59.59,81056.35,0.0,0.98495,1e-05,1.86571]
[1778802597773,59.59,81062.27,0.0,0.98503,1e-05,1.85741]
[1778802602809,59.58,81058.54,0.0,0.98498,1e-05,1.86183]
[1778802605835,59.58,81054.72,0.0,0.98494,1e-05,1.86661]
[1778802610865,59.57,81055.12,0.0,0.98495,1e-05,1.86536]
[1778802615900,59.57,81049.95,0.0,0.98489,1e-05,1.87171]
[1778802620935,59.56,81047.94,0.0,0.98487,1e-05,1.87374]
[1778802624963,59.56,81042.09,0.0,0.9848,1e-05,1.88116]
[1778802629998,59.56,81033.31,0.0,0.98469,1e-05,1.89248]
[1778802635033,59.55,81025.93,0.0,0.98462,1e-05,1.89913]
[1778802636041,59.55,81021.65,0.0,0.98457,1e-05,1.9047]
[1778802641076,59.54,81023.78,0.0,0.9846,1e-05,1.90091]
[1778802645106,59.54,81018.78,0.0,0.98454,1e-05,1.90712]
[1778802650137,59.53,81016.39,0.0,0.98452,1e-05,1.90952]
[1778802655173,59.52,81010.53,0.0,0.98445,1e-05,1.91671]
[1778802660208,59.52,81011.55,0.0,0.98448,1e-05,1.9143]
[1778802665246,59.51,81009.09,0.0,0.98445,1e-05,1.9167]
[1778802670280,59.5,81010.02,0.0,0.98447,1e-05,1.91436]
[1778802675317,59.5,81012.89,0.0,0.98452,1e-05,1.90936]
[1778802676326,59.5,81018.95,0.0,0.9846,1e-05,1.90078]
[1778802677337,59.49,81024.54,0.0,0.98468,1e-05,1.89289]
[1778802678540,59.49,81038.88,0.0,0.98487,1e-05,1.87306]
[1778802679343,59.49,81038.88,0.0,0.98487,1e-05,1.87293]
[1778802683372,59.49,81052.09,0.0,0.98505,1e-05,1.85444]
[1778802684378,59.49,81053.69,0.0,0.98507,1e-05,1.85217]
[1778802689412,59.48,81055.49,0.0,0.9851,1e-05,1.84927]
[1778802694448,59.48,81056.27,0.0,0.98513,1e-05,1.84504]
[1778802699483,59.48,81055.18,0.0,0.98512,1e-05,1.84605]
[1778802704518,59.48,81056.9,0.0,0.98515,1e-05,1.84328]
[1778802709553,59.47,81057.18,0.0,0.98516,1e-05,1.84246]
[1778802714589,59.47,81054.44,0.0,0.98513,1e-05,1.84572]
[1778802720630,59.47,81054.85,0.0,0.98514,1e-05,1.84462]
[1778802724660,59.46,81052.42,0.0,0.98511,1e-05,1.84753]
[1778802729695,59.46,81051.33,0.0,0.9851,1e-05,1.8485]
[1778802734730,59.46,81052.37,0.0,0.98512,1e-05,1.84657]
[1778802739764,59.45,81052.12,0.0,0.98512,1e-05,1.84639]
[1778802745807,59.45,81049.25,0.0,0.98509,1e-05,1.8496]
[1778802750842,59.44,81049.77,0.0,0.9851,1e-05,1.8483]
[1778802756883,59.44,81050.82,0.0,0.98514,1e-05,1.8435]
[1778802757891,59.44,81061.9,0.0,0.98528,1e-05,1.82847]
[1778802758898,59.44,81063.81,0.0,0.98531,1e-05,1.82583]
[1778802763933,59.43,81060.55,0.0,0.98527,1e-05,1.82982]
[1778802768969,59.43,81058.51,0.0,0.98525,1e-05,1.83217]
[1778802774004,59.43,81062.31,0.0,0.9853,1e-05,1.82668]
[1778802779255,59.43,81062.24,0.0,0.9853,1e-05,1.82636]
[1778802785087,59.42,81059.09,0.0,0.98527,1e-05,1.83024]
[1778802790127,59.42,81059.2,0.0,0.98527,1e-05,1.82973]
[1778802796165,59.42,81060.93,0.0,0.9853,1e-05,1.82699]
[1778802801205,59.42,81058.55,0.0,0.98527,1e-05,1.82978]
[1778802806237,59.41,81058.17,0.0,0.98527,1e-05,1.82992]
[1778802811270,59.41,81059.72,0.0,0.98531,1e-05,1.82481]
[1778802817312,59.41,81061.51,0.0,0.98534,1e-05,1.82206]
[1778802822348,59.41,81061.42,0.0,0.98534,1e-05,1.82188]
[1778802827382,59.4,81061.59,0.0,0.98535,1e-05,1.82137]
[1778802832419,59.4,81061.78,0.0,0.98535,1e-05,1.82084]
[1778802837454,59.4,81061.05,0.0,0.98534,1e-05,1.82153]
[1778802842489,59.4,81053.02,0.0,0.98524,1e-05,1.832]
[1778802847524,59.39,81049.79,0.0,0.98521,1e-05,1.83593]
[1778802851553,59.39,81044.48,0.0,0.98514,1e-05,1.84274]
[1778802856589,59.39,81039.83,0.0,0.98509,1e-05,1.84858]
[1778802861622,59.39,81032.67,0.0,0.985,1e-05,1.85784]
[1778802866658,59.38,81029.54,0.0,0.98496,1e-05,1.86162]
[1778802867664,59.38,81023.76,0.0,0.98489,1e-05,1.86942]
[1778802868671,59.38,81020.01,0.0,0.98484,1e-05,1.87445]
[1778802874715,59.38,81020.23,0.0,0.98487,1e-05,1.87074]
[1778802879960,59.37,81019.12,0.0,0.98486,1e-05,1.87172]
[1778802885791,59.37,81017.77,0.0,0.98485,1e-05,1.87294]
[1778802890827,59.37,81021.93,0.0,0.98491,1e-05,1.86672]
[1778802892841,59.36,81023.06,0.0,0.98492,1e-05,1.86499]
[1778802897877,59.36,81021.11,0.0,0.9849,1e-05,1.86721]
[1778802902912,59.36,81018.06,0.0,0.98487,1e-05,1.87094]
[1778802910171,59.35,81016.17,0.0,0.98485,1e-05,1.87286]
[1778802917009,59.35,81016.17,0.0,0.98486,1e-05,1.87218]
[1778802925065,59.34,81015.78,0.0,0.98486,1e-05,1.87195]
[1778802930101,59.34,81014.96,0.0,0.98485,1e-05,1.8726]
[1778802935135,59.34,81014.92,0.0,0.98488,1e-05,1.86947]
[1778802940172,59.33,81013.76,0.0,0.98486,1e-05,1.87062]
[1778802945208,59.33,81011.39,0.0,0.98484,1e-05,1.87341]
[1778802950451,59.33,81010.89,0.0,0.98484,1e-05,1.87353]
[1778802956284,59.32,81013.19,0.0,0.98487,1e-05,1.8699]
[1778802960521,59.32,81025.96,0.0,0.98504,1e-05,1.85205]
[1778802962328,59.32,81029.55,0.0,0.98509,1e-05,1.84712]
[1778802967363,59.32,81028.03,0.0,0.98507,1e-05,1.84889]
[1778802972398,59.32,81031.74,0.0,0.98512,1e-05,1.84362]
[1778802977438,59.31,81031.22,0.0,0.98512,1e-05,1.84408]
[1778802984482,59.31,81031.75,0.0,0.98513,1e-05,1.84301]
[1778802989517,59.31,81031.2,0.0,0.98512,1e-05,1.84353]
[1778802996566,59.31,81033.24,0.0,0.98517,1e-05,1.83777]
[1778803001603,59.31,81037.77,0.0,0.98523,1e-05,1.83147]
[1778803006638,59.31,81037.97,0.0,0.98524,1e-05,1.831]
[1778803011673,59.3,81038.7,0.0,0.98525,1e-05,1.82982]
[1778803016709,59.3,81044.25,0.0,0.98532,1e-05,1.82216]
[1778803021743,59.3,81047.92,0.0,0.98537,1e-05,1.81709]
[1778803026778,59.3,81050.02,0.0,0.9854,1e-05,1.81412]
[1778803031813,59.3,81052.17,0.0,0.98543,1e-05,1.81108]
[1778803036848,59.3,81053.83,0.0,0.98545,1e-05,1.8087]
[1778803041888,59.3,81058.42,0.0,0.98551,1e-05,1.80243]
[1778803046919,59.3,81058.56,0.0,0.98551,1e-05,1.80209]
[1778803051961,59.3,81059.91,0.0,0.98555,1e-05,1.79748]
[1778803053975,59.3,81052.27,0.0,0.98546,1e-05,1.80759]
[1778803059010,59.29,81051.44,0.0,0.98545,1e-05,1.80848]
[1778803061262,59.29,81030.61,0.0,0.98518,1e-05,1.83634]
[1778803063045,59.29,81028.5,0.0,0.98516,1e-05,1.83911]
[1778803068080,59.29,81027.08,0.0,0.98514,1e-05,1.84061]
[1778803073116,59.29,81021.49,0.0,0.98507,1e-05,1.84779]
[1778803078152,59.28,81019.65,0.0,0.98505,1e-05,1.84986]
[1778803084195,59.28,81018.75,0.0,0.98505,1e-05,1.85058]
[1778803090237,59.28,81020.58,0.0,0.98507,1e-05,1.84763]
[1778803095274,59.27,81021.65,0.0,0.98509,1e-05,1.84584]
[1778803100308,59.27,81021.66,0.0,0.98509,1e-05,1.84552]
[1778803105344,59.27,81021.28,0.0,0.98509,1e-05,1.84574]
[1778803110379,59.27,81017.49,0.0,0.98504,1e-05,1.85061]
[1778803115414,59.27,81016.64,0.0,0.98506,1e-05,1.84876]
[1778803120449,59.26,81014.08,0.0,0.98503,1e-05,1.85196]
[1778803125486,59.26,81016.55,0.0,0.98506,1e-05,1.8483]
[1778803130520,59.26,81016.43,0.0,0.98506,1e-05,1.84821]
[1778803135554,59.26,81015.82,0.0,0.98506,1e-05,1.84878]
[1778803140590,59.26,81019.39,0.0,0.98511,1e-05,1.84367]
[1778803144618,59.26,81021.11,0.0,0.98513,1e-05,1.84119]
[1778803149653,59.25,81020.44,0.0,0.98512,1e-05,1.84193]
[1778803154687,59.25,81021.35,0.0,0.98514,1e-05,1.84055]
[1778803156702,59.25,81026.1,0.0,0.9852,1e-05,1.83407]
[1778803161967,59.25,81029.06,0.0,0.98524,1e-05,1.83001]
[1778803167781,59.25,81029.79,0.0,0.98525,1e-05,1.82898]
[1778803172815,59.25,81033.45,0.0,0.98531,1e-05,1.82134]
[1778803177850,59.25,81035.27,0.0,0.98534,1e-05,1.81891]
[1778803182886,59.25,81037.14,0.0,0.98536,1e-05,1.81641]
[1778803187929,59.25,81037.61,0.0,0.98537,1e-05,1.81578]
[1778803192966,59.25,81041.11,0.0,0.98541,1e-05,1.81109]
[1778803197999,59.25,81044.81,0.0,0.98546,1e-05,1.80615]
[1778803200033,59.25,81045.28,0.0,0.98546,1e-05,1.80554]
[1778803202256,59.25,81050.24,0.0,0.98553,1e-05,1.79893]
[1778803206100,59.25,81053.0,0.0,0.98556,1e-05,1.79532]
[1778803211123,59.25,81051.64,0.0,0.98554,1e-05,1.79722]
[1778803216160,59.25,81053.0,0.0,0.98556,1e-05,1.79548]
[1778803221194,59.26,81048.98,0.0,0.98551,1e-05,1.80089]
[1778803225222,59.26,81054.08,0.0,0.98557,1e-05,1.79412]
[1778803227237,59.26,81057.82,0.0,0.98562,1e-05,1.7892]
[1778803231263,59.26,81064.53,0.0,0.98572,1e-05,1.77779]
[1778803236298,59.26,81064.93,0.0,0.98573,1e-05,1.77746]
[1778803241333,59.26,81060.33,0.0,0.98567,1e-05,1.78375]
[1778803246369,59.26,81063.53,0.0,0.9857,1e-05,1.77972]
[1778803251402,59.26,81065.62,0.0,0.98573,1e-05,1.77718]
[1778803255432,59.26,81069.82,0.0,0.98578,1e-05,1.77186]
[1778803260467,59.27,81068.78,0.0,0.98576,1e-05,1.7735]
[1778803265503,59.27,81065.24,0.0,0.98572,1e-05,1.77842]
[1778803267529,59.27,81060.07,0.0,0.98565,1e-05,1.78532]
[1778803272751,59.27,81061.33,0.0,0.98567,1e-05,1.78379]
[1778803277587,59.27,81067.08,0.0,0.98574,1e-05,1.77636]
[1778803282821,59.27,81067.43,0.0,0.98574,1e-05,1.77611]
[1778803288664,59.27,81064.48,0.0,0.9857,1e-05,1.78026]
[1778803293699,59.27,81064.68,0.0,0.98572,1e-05,1.77755]
[1778803298735,59.28,81066.95,0.0,0.98575,1e-05,1.77479]
[1778803302961,59.28,81060.55,0.0,0.98567,1e-05,1.78343]
[1778803308806,59.28,81061.92,0.0,0.98568,1e-05,1.78177]
[1778803313840,59.28,81061.53,0.0,0.98567,1e-05,1.78242]
[1778803318878,59.28,81050.82,0.0,0.98554,1e-05,1.79677]
[1778803319888,59.28,81035.98,0.0,0.98535,1e-05,1.8166]
[1778803320892,59.28,81039.33,0.0,0.98539,1e-05,1.81207]
[1778803321901,59.28,81047.65,0.0,0.9855,1e-05,1.80094]
[1778803323106,59.28,81054.41,0.0,0.98558,1e-05,1.79197]
[1778803328973,59.28,81057.3,0.0,0.98562,1e-05,1.78823]
[1778803329962,59.28,81062.24,0.0,0.98568,1e-05,1.78175]
[1778803334997,59.28,81064.27,0.0,0.9857,1e-05,1.77926]
[1778803339025,59.28,81071.92,0.0,0.9858,1e-05,1.76936]
[1778803342046,59.29,81083.3,0.0,0.98594,1e-05,1.75462]
[1778803343254,59.29,81082.17,0.0,0.98592,1e-05,1.75618]
[1778803349094,59.29,81082.53,0.0,0.98592,1e-05,1.75619]
[1778803354130,59.29,81084.04,0.0,0.98596,1e-05,1.75199]
[1778803356144,59.29,81089.95,0.0,0.98603,1e-05,1.74447]
[1778803361179,59.3,81090.87,0.0,0.98604,1e-05,1.74375]
[1778803366214,59.3,81092.59,0.0,0.98605,1e-05,1.742]
[1778803369236,59.3,81099.57,0.0,0.98614,1e-05,1.73327]
[1778803370242,59.3,81106.54,0.0,0.98622,1e-05,1.72439]
[1778803371249,59.3,81108.28,0.0,0.98624,1e-05,1.72228]
[1778803375277,59.31,81100.65,0.0,0.98614,1e-05,1.73265]
[1778803376284,59.31,81097.14,0.0,0.9861,1e-05,1.7373]
[1778803381323,59.31,81097.23,0.0,0.98609,1e-05,1.73772]
[1778803386356,59.32,81096.73,0.0,0.98608,1e-05,1.73891]
[1778803391391,59.32,81097.98,0.0,0.98609,1e-05,1.73783]
[1778803396426,59.32,81098.83,0.0,0.9861,1e-05,1.73728]
[1778803401461,59.33,81100.18,0.0,0.98611,1e-05,1.7361]
[1778803406496,59.33,81097.71,0.0,0.98607,1e-05,1.73986]
[1778803411531,59.34,81106.93,0.0,0.9862,1e-05,1.72591]
[1778803413545,59.34,81110.07,0.0,0.98624,1e-05,1.72212]
[1778803418580,59.34,81120.69,0.0,0.98636,1e-05,1.70919]
[1778803419588,59.34,81121.64,0.0,0.98637,1e-05,1.70813]
[1778803424622,59.35,81111.84,0.0,0.98624,1e-05,1.72143]
[1778803425628,59.35,81112.53,0.0,0.98625,1e-05,1.72067]
[1778803428650,59.35,81107.01,0.0,0.98618,1e-05,1.72813]
[1778803433685,59.36,81105.82,0.0,0.98616,1e-05,1.73025]
[1778803441741,59.36,81103.43,0.0,0.98612,1e-05,1.73426]
[1778803446775,59.37,81100.89,0.0,0.98609,1e-05,1.73813]
[1778803451810,59.37,81098.19,0.0,0.98605,1e-05,1.74223]
[1778803456846,59.38,81095.15,0.0,0.98601,1e-05,1.74677]
[1778803460874,59.38,81087.71,0.0,0.98591,1e-05,1.75692]
[1778803461881,59.38,81086.86,0.0,0.9859,1e-05,1.75813]
[1778803466916,59.38,81087.78,0.0,0.9859,1e-05,1.75743]
[1778803471952,59.39,81087.28,0.0,0.98591,1e-05,1.75595]
[1778803476986,59.39,81088.78,0.0,0.98593,1e-05,1.7545]
[1778803478999,59.39,81096.8,0.0,0.98602,1e-05,1.7443]
[1778803484243,59.4,81096.77,0.0,0.98602,1e-05,1.74509]
[1778803490079,59.4,81098.94,0.0,0.98604,1e-05,1.74291]
[1778803495115,59.41,81100.94,0.0,0.98606,1e-05,1.74093]
[1778803500150,59.41,81104.04,0.0,0.98609,1e-05,1.73763]
[1778803505185,59.42,81108.53,0.0,0.98614,1e-05,1.73232]
[1778803506193,59.42,81114.54,0.0,0.98621,1e-05,1.72471]
[1778803507220,59.42,81118.44,0.0,0.98626,1e-05,1.71984]
[1778803511238,59.42,81124.11,0.0,0.98632,1e-05,1.71317]
[1778803514453,59.43,81135.66,0.0,0.98645,1e-05,1.69906]
[1778803516274,59.43,81135.89,0.0,0.98645,1e-05,1.69894]
[1778803521307,59.43,81133.43,0.0,0.98641,1e-05,1.70292]
[1778803526343,59.44,81133.62,0.0,0.98641,1e-05,1.70348]
[1778803529369,59.44,81138.82,0.0,0.98647,1e-05,1.69751]
[1778803534601,59.45,81142.13,0.0,0.98652,1e-05,1.69158]
[1778803538436,59.45,81136.96,0.0,0.98645,1e-05,1.69864]
[1778803543470,59.46,81135.81,0.0,0.98643,1e-05,1.70103]
[1778803548500,59.47,81135.92,0.0,0.98642,1e-05,1.70164]
[1778803553534,59.47,81136.84,0.0,0.98643,1e-05,1.70122]
[1778803558572,59.48,81136.94,0.0,0.98642,1e-05,1.70182]
[1778803563611,59.48,81136.47,0.0,0.98641,1e-05,1.70313]
[1778803568644,59.49,81138.5,0.0,0.98643,1e-05,1.70127]
[1778803573677,59.49,81138.07,0.0,0.98642,1e-05,1.70253]
[1778803577706,59.5,81149.24,0.0,0.98654,1e-05,1.68895]
[1778803578712,59.5,81148.3,0.0,0.98653,1e-05,1.6903]
[1778803583748,59.5,81151.62,0.0,0.98656,1e-05,1.68693]
[1778803586769,59.51,81159.07,0.0,0.98665,1e-05,1.67809]
[1778803591804,59.52,81163.78,0.0,0.98671,1e-05,1.67057]
[1778803598852,59.53,81160.15,0.0,0.98665,1e-05,1.67661]
[1778803603888,59.53,81159.17,0.0,0.98663,1e-05,1.67877]
[1778803608924,59.54,81155.57,0.0,0.98658,1e-05,1.68426]
[1778803613960,59.55,81155.82,0.0,0.98658,1e-05,1.68491]
[1778803618995,59.55,81153.98,0.0,0.98655,1e-05,1.68821]
[1778803624029,59.56,81166.89,0.0,0.98669,1e-05,1.67301]
[1778803625265,59.56,81187.93,0.0,0.98693,1e-05,1.6471]
[1778803627051,59.57,81189.09,0.0,0.98694,1e-05,1.64619]
[1778803632086,59.58,81189.33,0.0,0.98693,1e-05,1.64719]
[1778803637121,59.59,81193.11,0.0,0.98696,1e-05,1.64385]
[1778803642156,59.6,81197.94,0.0,0.98701,1e-05,1.63919]
[1778803647192,59.61,81193.88,0.0,0.98695,1e-05,1.64547]
[1778803652229,59.62,81193.68,0.0,0.98695,1e-05,1.64446]
[1778803655475,59.62,81211.87,0.0,0.98715,1e-05,1.62296]
[1778803661293,59.63,81215.05,0.0,0.98717,1e-05,1.62082]
[1778803665545,59.64,81222.61,0.0,0.98725,1e-05,1.61279]
[1778803667337,59.65,81226.79,0.0,0.98729,1e-05,1.60833]
[1778803672372,59.66,81229.72,0.0,0.98731,1e-05,1.60629]
[1778803673377,59.66,81237.35,0.0,0.98739,1e-05,1.59741]
[1778803675615,59.67,81245.63,0.0,0.98748,1e-05,1.58812]
[1778803680427,59.68,81235.85,0.0,0.98735,1e-05,1.60151]
[1778803685685,59.69,81236.85,0.0,0.98735,1e-05,1.60191]
[1778803691504,59.71,81232.9,0.0,0.98729,1e-05,1.60857]
[1778803695756,59.71,81239.4,0.0,0.98735,1e-05,1.60197]
[1778803697545,59.72,81238.51,0.0,0.98733,1e-05,1.60369]
[1778803702582,59.73,81237.91,0.0,0.98731,1e-05,1.60605]
[1778803707617,59.74,81237.18,0.0,0.98729,1e-05,1.60856]
[1778803709630,59.75,81232.25,0.0,0.98723,1e-05,1.61516]
[1778803714666,59.76,81239.69,0.0,0.98732,1e-05,1.60522]
[1778803715898,59.76,81245.77,0.0,0.98738,1e-05,1.59822]
[1778803718693,59.77,81245.72,0.0,0.98737,1e-05,1.59929]
[1778803723734,59.78,81247.0,0.0,0.98737,1e-05,1.59941]
[1778803728782,59.8,81238.14,0.0,0.98726,1e-05,1.61174]
[1778803729780,59.8,81243.34,0.0,0.98731,1e-05,1.60577]
[1778803730787,59.8,81259.31,0.0,0.98749,1e-05,1.58693]
[1778803731794,59.8,81258.07,0.0,0.98747,1e-05,1.58876]
[1778803736830,59.82,81258.88,0.0,0.98746,1e-05,1.58953]
[1778803737836,59.82,81266.29,0.0,0.98755,1e-05,1.58054]
[1778803738843,59.81,81267.09,0.0,0.98756,1e-05,1.57944]
[1778803742872,59.81,81261.45,0.0,0.9875,1e-05,1.58559]
[1778803744886,59.81,81255.72,0.0,0.98744,1e-05,1.59212]
[1778803745894,59.81,81253.44,0.0,0.98742,1e-05,1.59468]
[1778803750930,59.8,81253.61,0.0,0.98743,1e-05,1.59361]
[1778803755964,59.79,81256.64,0.0,0.98747,1e-05,1.58912]
[1778803760999,59.79,81256.87,0.0,0.98748,1e-05,1.58802]
[1778803766035,59.78,81257.65,0.0,0.98749,1e-05,1.58627]
[1778803771069,59.77,81259.18,0.0,0.98754,1e-05,1.58118]
[1778803776346,59.77,81264.13,0.0,0.9876,1e-05,1.5744]
[1778803783155,59.76,81262.91,0.0,0.98759,1e-05,1.57501]
[1778803788189,59.76,81263.2,0.0,0.9876,1e-05,1.57398]
[1778803794235,59.75,81264.22,0.0,0.98762,1e-05,1.57182]
[1778803800277,59.74,81264.66,0.0,0.98763,1e-05,1.57046]
[1778803805310,59.74,81265.67,0.0,0.98765,1e-05,1.56858]
[1778803812359,59.73,81266.89,0.0,0.98767,1e-05,1.56616]
[1778803817394,59.72,81267.14,0.0,0.98768,1e-05,1.56518]
[1778803822429,59.72,81268.16,0.0,0.9877,1e-05,1.56332]
[1778803827473,59.71,81267.58,0.0,0.9877,1e-05,1.56336]
[1778803832503,59.71,81265.87,0.0,0.9877,1e-05,1.56229]
[1778803837538,59.7,81265.67,0.0,0.98771,1e-05,1.56191]
[1778803843580,59.7,81264.89,0.0,0.98771,1e-05,1.56209]
[1778803849623,59.69,81264.73,0.0,0.98771,1e-05,1.56155]
[1778803854657,59.69,81264.13,0.0,0.98771,1e-05,1.56166]
[1778803859692,59.68,81264.14,0.0,0.98772,1e-05,1.56106]
[1778803864727,59.68,81264.41,0.0,0.98772,1e-05,1.56017]
[1778803869764,59.68,81261.09,0.0,0.98769,1e-05,1.56352]
[1778803874797,59.67,81266.75,0.0,0.98776,1e-05,1.55628]
[1778803877055,59.67,81273.17,0.0,0.98783,1e-05,1.54852]
[1778803878825,59.67,81273.82,0.0,0.98784,1e-05,1.54756]
[1778803883860,59.66,81274.0,0.0,0.98785,1e-05,1.54691]
[1778803888896,59.66,81272.76,0.0,0.98784,1e-05,1.5479]
[1778803893931,59.66,81273.36,0.0,0.98787,1e-05,1.5443]
[1778803898966,59.65,81275.1,0.0,0.98789,1e-05,1.54182]
[1778803904001,59.65,81276.74,0.0,0.98791,1e-05,1.53947]
[1778803910048,59.65,81275.83,0.0,0.9879,1e-05,1.54003]
[1778803915078,59.64,81285.88,0.0,0.98802,1e-05,1.52789]
[1778803916085,59.64,81288.2,0.0,0.98804,1e-05,1.52513]
[1778803921121,59.64,81287.88,0.0,0.98804,1e-05,1.52522]
[1778803926155,59.64,81286.01,0.0,0.98802,1e-05,1.52709]
[1778803931189,59.64,81284.58,0.0,0.98801,1e-05,1.52844]
[1778803935218,59.63,81297.01,0.0,0.98815,1e-05,1.51381]
[1778803936225,59.63,81300.69,0.0,0.98818,1e-05,1.50953]
[1778803941260,59.63,81302.07,0.0,0.9882,1e-05,1.50778]
[1778803946295,59.63,81305.47,0.0,0.98824,1e-05,1.50373]
[1778803951330,59.63,81308.63,0.0,0.98829,1e-05,1.49762]
[1778803956365,59.63,81307.69,0.0,0.98828,1e-05,1.49859]
[1778803961400,59.63,81312.08,0.0,0.98833,1e-05,1.4935]
[1778803965428,59.63,81315.5,0.0,0.98836,1e-05,1.4896]
[1778803968449,59.63,81318.7,0.0,0.9884,1e-05,1.48598]
[1778803973485,59.63,81320.18,0.0,0.98841,1e-05,1.48438]
[1778803974491,59.63,81325.25,0.0,0.98846,1e-05,1.47868]
[1778803975498,59.63,81330.79,0.0,0.98852,1e-05,1.47246]
[1778803980534,59.63,81332.69,0.0,0.98854,1e-05,1.47055]
[1778803982547,59.63,81327.26,0.0,0.98848,1e-05,1.47676]
[1778803987831,59.63,81319.99,0.0,0.9884,1e-05,1.48514]
[1778803988591,59.63,81319.99,0.0,0.9884,1e-05,1.48516]
[1778803993626,59.64,81323.2,0.0,0.98844,1e-05,1.4816]
[1778803997901,59.64,81316.74,0.0,0.98837,1e-05,1.489]
[1778804003700,59.64,81313.46,0.0,0.98833,1e-05,1.49279]
[1778804008735,59.64,81315.14,0.0,0.98835,1e-05,1.49093]
[1778804013770,59.64,81313.25,0.0,0.98835,1e-05,1.49075]
[1778804019812,59.64,81316.25,0.0,0.98838,1e-05,1.48739]
[1778804021825,59.64,81321.62,0.0,0.98844,1e-05,1.48131]
[1778804023841,59.64,81324.76,0.0,0.98847,1e-05,1.47779]
[1778804028877,59.64,81328.82,0.0,0.98851,1e-05,1.47335]
[1778804033910,59.64,81329.36,0.0,0.98851,1e-05,1.47291]
[1778804036931,59.64,81334.28,0.0,0.98856,1e-05,1.46749]
[1778804041969,59.64,81344.44,0.0,0.98866,1e-05,1.45634]
[1778804042977,59.64,81352.49,0.0,0.98874,1e-05,1.44743]
[1778804043981,59.64,81368.04,0.0,0.9889,1e-05,1.4303]
[1778804044987,59.65,81374.79,0.0,0.98897,1e-05,1.423]
[1778804045994,59.65,81377.42,0.0,0.98899,1e-05,1.42024]
[1778804048251,59.65,81406.14,0.0,0.98927,1e-05,1.38934]
[1778804049021,59.65,81406.14,0.0,0.98927,1e-05,1.38951]
[1778804054054,59.66,81404.95,0.0,0.98925,1e-05,1.39167]
[1778804057075,59.66,81410.02,0.0,0.98929,1e-05,1.38674]
[1778804061106,59.67,81400.19,0.0,0.98919,1e-05,1.39803]
[1778804062113,59.67,81396.81,0.0,0.98916,1e-05,1.40185]
[1778804065136,59.67,81397.39,0.0,0.98916,1e-05,1.40166]
[1778804070169,59.68,81399.8,0.0,0.98918,1e-05,1.39977]
[1778804075204,59.68,81398.12,0.0,0.98917,1e-05,1.40002]
[1778804080239,59.69,81395.25,0.0,0.98914,1e-05,1.40383]
[1778804085274,59.7,81398.32,0.0,0.98916,1e-05,1.40119]
[1778804087290,59.7,81401.26,0.0,0.98919,1e-05,1.39831]
[1778804092328,59.7,81404.93,0.0,0.98922,1e-05,1.39512]
[1778804097359,59.71,81424.75,0.0,0.9894,1e-05,1.37464]
[1778804098365,59.71,81431.32,0.0,0.98946,1e-05,1.36784]
[1778804099374,59.71,81434.05,0.0,0.98948,1e-05,1.36515]
[1778804102393,59.72,81441.13,0.0,0.98955,1e-05,1.35829]
[1778804103400,59.72,81432.81,0.0,0.98947,1e-05,1.36731]
[1778804104413,59.72,81432.47,0.0,0.98946,1e-05,1.36788]
[1778804108441,59.73,81413.09,0.0,0.98927,1e-05,1.3894]
[1778804109444,59.73,81405.66,0.0,0.98919,1e-05,1.39756]
[1778804110452,59.73,81404.99,0.0,0.98919,1e-05,1.39844]
[1778804115490,59.74,81406.51,0.0,0.98919,1e-05,1.39754]
[1778804116499,59.74,81422.39,0.0,0.98934,1e-05,1.38081]
[1778804117503,59.74,81435.98,0.0,0.98947,1e-05,1.36635]
[1778804118754,59.74,81450.12,0.0,0.98961,1e-05,1.35164]
[1778804119517,59.74,81450.12,0.0,0.9896,1e-05,1.35186]
[1778804122540,59.75,81439.07,0.0,0.98949,1e-05,1.36419]
[1778804123547,59.75,81436.8,0.0,0.98947,1e-05,1.3668]
[1778804128828,59.76,81442.53,0.0,0.98952,1e-05,1.36176]
[1778804134629,59.77,81445.66,0.0,0.98955,1e-05,1.35753]
[1778804136643,59.77,81437.92,0.0,0.98947,1e-05,1.36614]
[1778804141678,59.78,81433.91,0.0,0.98943,1e-05,1.37141]
[1778804142685,59.79,81428.23,0.0,0.98937,1e-05,1.37766]
[1778804143692,59.79,81428.09,0.0,0.98937,1e-05,1.378]
[1778804147719,59.79,81414.93,0.0,0.98923,1e-05,1.39282]
[1778804148967,59.8,81414.37,0.0,0.98923,1e-05,1.39374]
[1778804150745,59.8,81425.32,0.0,0.98933,1e-05,1.38215]
[1778804151755,59.8,81428.77,0.0,0.98936,1e-05,1.37865]
[1778804156787,59.81,81429.53,0.0,0.98936,1e-05,1.37872]
[1778804161821,59.81,81430.99,0.0,0.98937,1e-05,1.37805]
[1778804163837,59.82,81442.53,0.0,0.98947,1e-05,1.36615]
[1778804164844,59.82,81450.92,0.0,0.98955,1e-05,1.35749]
[1778804165850,59.82,81456.69,0.0,0.9896,1e-05,1.35164]
[1778804166880,59.82,81458.96,0.0,0.98962,1e-05,1.34948]
[1778804170885,59.83,81453.43,0.0,0.98956,1e-05,1.35639]
[1778804175920,59.84,81455.11,0.0,0.98957,1e-05,1.35571]
[1778804180955,59.85,81450.25,0.0,0.98951,1e-05,1.36191]
[1778804183976,59.85,81443.21,0.0,0.98944,1e-05,1.36998]
[1778804186997,59.86,81451.02,0.0,0.98951,1e-05,1.36232]
[1778804189253,59.86,81451.77,0.0,0.98951,1e-05,1.36196]
[1778804192033,59.87,81443.22,0.0,0.98944,1e-05,1.36939]
[1778804197070,59.88,81442.95,0.0,0.98943,1e-05,1.37067]
[1778804198074,59.88,81427.77,0.0,0.98928,1e-05,1.38704]
[1778804199323,59.88,81424.35,0.0,0.98925,1e-05,1.39087]
[1778804200094,59.88,81424.35,0.0,0.98925,1e-05,1.39103]
[1778804202107,59.88,81426.4,0.0,0.98926,1e-05,1.38915]
[1778804207142,59.89,81423.43,0.0,0.98923,1e-05,1.39315]
[1778804209393,59.89,81417.19,0.0,0.98917,1e-05,1.40018]
[1778804211170,59.89,81417.5,0.0,0.98917,1e-05,1.40013]
[1778804216205,59.9,81422.33,0.0,0.98921,1e-05,1.39561]
[1778804221239,59.91,81426.12,0.0,0.98924,1e-05,1.39223]
[1778804224263,59.91,81418.4,0.0,0.98916,1e-05,1.40094]
[1778804225270,59.91,81416.82,0.0,0.98914,1e-05,1.40277]
[1778804227284,59.91,81402.72,0.0,0.989,1e-05,1.41829]
[1778804228291,59.91,81396.35,0.0,0.98894,1e-05,1.42534]
[1778804229533,59.91,81384.51,0.0,0.98882,1e-05,1.43842]
[1778804231312,59.91,81381.48,0.0,0.98879,1e-05,1.4419]
[1778804232320,59.92,81375.34,0.0,0.98873,1e-05,1.44875]
[1778804233326,59.92,81365.8,0.0,0.98863,1e-05,1.45941]
[1778804234333,59.92,81363.89,0.0,0.98861,1e-05,1.46157]
[1778804237354,59.92,81358.13,0.0,0.98855,1e-05,1.46808]
[1778804239368,59.92,81363.65,0.0,0.98861,1e-05,1.46193]
[1778804240375,59.92,81363.49,0.0,0.9886,1e-05,1.46213]
[1778804245410,59.92,81355.98,0.0,0.98853,1e-05,1.47066]
[1778804250445,59.92,81355.68,0.0,0.98852,1e-05,1.47106]
[1778804255481,59.92,81357.02,0.0,0.98855,1e-05,1.46725]
[1778804260515,59.92,81354.42,0.0,0.98853,1e-05,1.47022]
[1778804266557,59.93,81353.59,0.0,0.98851,1e-05,1.47224]
[1778804271591,59.93,81352.02,0.0,0.98848,1e-05,1.47481]
[1778804273608,59.93,81366.16,0.0,0.98863,1e-05,1.45898]
[1778804274613,59.94,81364.77,0.0,0.98861,1e-05,1.46082]
[1778804279885,59.94,81362.1,0.0,0.98858,1e-05,1.46394]
[1778804285692,59.94,81362.24,0.0,0.98858,1e-05,1.46394]
[1778804290726,59.94,81358.33,0.0,0.98854,1e-05,1.46845]
[1778804296767,59.94,81360.14,0.0,0.98856,1e-05,1.46656]
[1778804301803,59.94,81358.36,0.0,0.98854,1e-05,1.46867]
[1778804305832,59.94,81384.33,0.0,0.9888,1e-05,1.43994]
[1778804306839,59.94,81391.91,0.0,0.98888,1e-05,1.43169]
[1778804311874,59.95,81388.5,0.0,0.98886,1e-05,1.43352]
[1778804312881,59.95,81382.33,0.0,0.98879,1e-05,1.44038]
[1778804315902,59.95,81376.45,0.0,0.98873,1e-05,1.44708]
[1778804320939,59.95,81375.06,0.0,0.98872,1e-05,1.44894]
[1778804325973,59.95,81371.16,0.0,0.98867,1e-05,1.45357]
[1778804331011,59.96,81369.56,0.0,0.98866,1e-05,1.45565]
[1778804336048,59.96,81354.98,0.0,0.9885,1e-05,1.47222]
[1778804340309,59.96,81350.75,0.0,0.98846,1e-05,1.47734]
[1778804345111,59.96,81356.08,0.0,0.98851,1e-05,1.47146]
[1778804350380,59.96,81358.36,0.0,0.98853,1e-05,1.46907]
[1778804358203,59.97,81358.05,0.0,0.98852,1e-05,1.47018]
[1778804363238,59.99,81354.75,0.0,0.98847,1e-05,1.4762]
[1778804368273,60.0,81356.41,0.0,0.98847,1e-05,1.47636]
[1778804378342,60.01,81354.31,0.0,0.98846,1e-05,1.4765]
[1778804379351,60.01,81363.33,0.0,0.98856,1e-05,1.46639]
[1778804380591,60.01,81366.78,0.0,0.98859,1e-05,1.46286]
[1778804386399,60.01,81366.58,0.0,0.98858,1e-05,1.46328]
[1778804390661,60.01,81375.07,0.0,0.98867,1e-05,1.45406]
[1778804395462,60.02,81382.63,0.0,0.98874,1e-05,1.4462]
[1778804396470,60.02,81384.51,0.0,0.98875,1e-05,1.44467]
[1778804401505,60.02,81389.11,0.0,0.9888,1e-05,1.44009]
[1778804406542,60.03,81390.82,0.0,0.98881,1e-05,1.43862]
[1778804409565,60.03,81380.93,0.0,0.9887,1e-05,1.45026]
[1778804415603,60.05,81375.66,0.0,0.98863,1e-05,1.45839]
[1778804420638,60.07,81372.8,0.0,0.98858,1e-05,1.46421]
[1778804422653,60.08,81367.16,0.0,0.98851,1e-05,1.47155]
[1778804425673,60.09,81358.88,0.0,0.98841,1e-05,1.48237]
[1778804430942,60.11,81356.5,0.0,0.98836,1e-05,1.48748]
[1778804436750,60.14,81355.82,0.0,0.98835,1e-05,1.48874]
[1778804441785,60.16,81355.15,0.0,0.98832,1e-05,1.49186]
[1778804446820,60.17,81353.19,0.0,0.98828,1e-05,1.4964]
[1778804452861,60.2,81352.3,0.0,0.98825,1e-05,1.50016]
[1778804457897,60.21,81346.87,0.0,0.98817,1e-05,1.50858]
[1778804462932,60.23,81344.32,0.0,0.98812,1e-05,1.51368]
[1778804468974,60.25,81342.5,0.0,0.98808,1e-05,1.51833]
[1778804474061,60.27,81338.98,0.0,0.98802,1e-05,1.52447]
[1778804475068,60.27,81333.87,0.0,0.98797,1e-05,1.53076]
[1778804478090,60.28,81329.19,0.0,0.98791,1e-05,1.53736]
[1778804483125,60.3,81330.95,0.0,0.98791,1e-05,1.53727]
[1778804488164,60.31,81333.45,0.0,0.98792,1e-05,1.53632]
[1778804493194,60.33,81336.69,0.0,0.98795,1e-05,1.53211]
[1778804498230,60.34,81337.91,0.0,0.98795,1e-05,1.53268]
[1778804503270,60.36,81338.87,0.0,0.98794,1e-05,1.53356]
[1778804507298,60.37,81320.54,0.0,0.98773,1e-05,1.55636]
[1778804509316,60.37,81325.89,0.0,0.98778,1e-05,1.55085]
[1778804514347,60.39,81325.19,0.0,0.98776,1e-05,1.55301]
[1778804519382,60.4,81324.78,0.0,0.98774,1e-05,1.55532]
[1778804521581,60.41,81331.85,0.0,0.98781,1e-05,1.54782]
[1778804523410,60.41,81335.91,0.0,0.98785,1e-05,1.54336]
[1778804525424,60.41,81339.94,0.0,0.98788,1e-05,1.53947]
[1778804527438,60.42,81351.68,0.0,0.988,1e-05,1.52673]
[1778804528445,60.42,81354.39,0.0,0.98803,1e-05,1.52354]
[1778804533481,60.42,81359.35,0.0,0.98809,1e-05,1.5175]
[1778804537510,60.41,81368.65,0.0,0.98819,1e-05,1.50662]
[1778804538516,60.42,81369.74,0.0,0.9882,1e-05,1.50559]
[1778804543552,60.41,81368.52,0.0,0.98819,1e-05,1.50671]
[1778804548587,60.41,81369.68,0.0,0.9882,1e-05,1.50515]
[1778804553621,60.41,81363.76,0.0,0.98815,1e-05,1.50976]
[1778804554630,60.42,81356.22,0.0,0.98807,1e-05,1.51922]
[1778804559665,60.43,81356.57,0.0,0.98806,1e-05,1.52051]
[1778804563693,60.45,81365.58,0.0,0.98813,1e-05,1.51235]
[1778804568729,60.47,81367.4,0.0,0.98813,1e-05,1.51243]
[1778804573763,60.48,81367.65,0.0,0.98811,1e-05,1.51427]
[1778804580813,60.51,81369.58,0.0,0.98811,1e-05,1.51498]
[1778804585848,60.51,81366.7,0.0,0.98807,1e-05,1.51882]
[1778804588869,60.52,81372.26,0.0,0.98813,1e-05,1.513]
[1778804591890,60.52,81382.54,0.0,0.98823,1e-05,1.50168]
[1778804596925,60.52,81383.67,0.0,0.98824,1e-05,1.50018]
[1778804601960,60.52,81379.97,0.0,0.98821,1e-05,1.50415]
[1778804608002,60.51,81378.33,0.0,0.98819,1e-05,1.50576]
[1778804612211,60.51,81384.4,0.0,0.98827,1e-05,1.49637]
[1778804616058,60.51,81392.88,0.0,0.98836,1e-05,1.48676]
[1778804620086,60.51,81399.8,0.0,0.98843,1e-05,1.479]
[1778804625121,60.51,81405.49,0.0,0.98849,1e-05,1.47267]
[1778804630156,60.51,81404.62,0.0,0.98848,1e-05,1.47366]
[1778804635192,60.51,81405.9,0.0,0.9885,1e-05,1.47222]
[1778804640227,60.51,81408.49,0.0,0.98852,1e-05,1.46932]
[1778804645261,60.51,81410.04,0.0,0.98854,1e-05,1.46758]
[1778804650296,60.51,81414.14,0.0,0.98858,1e-05,1.46305]
[1778804652493,60.51,81420.81,0.0,0.98865,1e-05,1.45569]
[1778804658358,60.51,81422.25,0.0,0.98866,1e-05,1.4542]
[1778804663387,60.51,81420.49,0.0,0.98864,1e-05,1.45624]
[1778804665401,60.51,81415.69,0.0,0.98859,1e-05,1.46156]
[1778804671442,60.51,81416.14,0.0,0.98861,1e-05,1.45875]
[1778804677485,60.51,81416.0,0.0,0.98861,1e-05,1.45894]
[1778804682703,60.51,81416.71,0.0,0.98862,1e-05,1.45817]
[1778804688562,60.51,81415.88,0.0,0.98861,1e-05,1.4591]
[1778804695611,60.51,81414.56,0.0,0.9886,1e-05,1.46055]
[1778804700646,60.51,81414.6,0.0,0.9886,1e-05,1.46049]
[1778804705681,60.51,81412.86,0.0,0.98858,1e-05,1.46241]
[1778804711724,60.51,81412.3,0.0,0.98858,1e-05,1.46302]
[1778804716758,60.51,81412.41,0.0,0.98858,1e-05,1.4629]
[1778804720787,60.51,81405.73,0.0,0.98851,1e-05,1.47034]
[1778804721794,60.51,81393.68,0.0,0.98839,1e-05,1.48378]
[1778804722986,60.51,81376.21,0.0,0.98821,1e-05,1.50338]
[1778804724816,60.51,81384.84,0.0,0.9883,1e-05,1.49356]
[1778804725822,60.51,81385.8,0.0,0.98831,1e-05,1.49244]
[1778804730877,60.51,81400.01,0.0,0.98845,1e-05,1.47628]
[1778804733057,60.51,81405.42,0.0,0.98853,1e-05,1.46788]
[1778804738932,60.51,81410.08,0.0,0.98857,1e-05,1.46272]
[1778804743967,60.51,81414.07,0.0,0.98861,1e-05,1.45835]
[1778804749009,60.51,81413.46,0.0,0.98861,1e-05,1.45909]
[1778804755048,60.51,81413.7,0.0,0.98861,1e-05,1.45891]
[1778804757062,60.51,81408.78,0.0,0.98856,1e-05,1.46437]
[1778804762100,60.51,81408.94,0.0,0.98856,1e-05,1.46418]
[1778804763106,60.51,81402.61,0.0,0.9885,1e-05,1.4712]
[1778804765123,60.51,81391.31,0.0,0.98838,1e-05,1.48376]
[1778804768141,60.51,81378.37,0.0,0.98825,1e-05,1.49818]
[1778804773336,60.51,81371.5,0.0,0.98818,1e-05,1.50564]
[1778804779219,60.5,81369.39,0.0,0.98816,1e-05,1.50765]
[1778804784254,60.5,81368.35,0.0,0.98815,1e-05,1.50854]
[1778804787275,60.5,81362.98,0.0,0.9881,1e-05,1.51445]
[1778804792310,60.5,81354.98,0.0,0.98804,1e-05,1.52082]
[1778804797348,60.5,81355.94,0.0,0.98805,1e-05,1.51935]
[1778804798352,60.49,81362.91,0.0,0.98812,1e-05,1.51134]
[1778804803547,60.49,81372.88,0.0,0.98823,1e-05,1.49972]
[1778804804394,60.49,81372.88,0.0,0.98823,1e-05,1.49968]
[1778804809431,60.49,81372.61,0.0,0.98823,1e-05,1.49979]
[1778804815474,60.49,81369.54,0.0,0.9882,1e-05,1.50302]
[1778804820511,60.49,81370.52,0.0,0.98821,1e-05,1.50173]
[1778804825549,60.49,81372.4,0.0,0.98823,1e-05,1.49946]
[1778804828570,60.49,81382.32,0.0,0.98834,1e-05,1.48821]
[1778804833758,60.49,81381.81,0.0,0.98833,1e-05,1.48875]
[1778804839646,60.48,81379.75,0.0,0.98831,1e-05,1.491]
[1778804844682,60.48,81378.97,0.0,0.9883,1e-05,1.49182]
[1778804849722,60.48,81374.15,0.0,0.98825,1e-05,1.49718]
[1778804853900,60.48,81373.02,0.0,0.98826,1e-05,1.49596]
[1778804859791,60.48,81377.44,0.0,0.98831,1e-05,1.49084]
[1778804864827,60.48,81381.31,0.0,0.98835,1e-05,1.48642]
[1778804869862,60.48,81381.71,0.0,0.98835,1e-05,1.48591]
[1778804874897,60.48,81377.53,0.0,0.98831,1e-05,1.49052]
[1778804879932,60.48,81378.93,0.0,0.98833,1e-05,1.48885]
[1778804884967,60.48,81376.7,0.0,0.98831,1e-05,1.49127]
[1778804893033,60.48,81374.57,0.0,0.98828,1e-05,1.49346]
[1778804898068,60.48,81373.84,0.0,0.98828,1e-05,1.49416]
[1778804904258,60.47,81377.5,0.0,0.98832,1e-05,1.48989]
[1778804910151,60.47,81378.39,0.0,0.98833,1e-05,1.48872]
[1778804912165,60.47,81384.02,0.0,0.9884,1e-05,1.47999]
[1778804919215,60.47,81385.38,0.0,0.98842,1e-05,1.47842]
[1778804924395,60.47,81386.72,0.0,0.98843,1e-05,1.47687]
[1778804930293,60.47,81385.62,0.0,0.98842,1e-05,1.47803]
[1778804935329,60.47,81387.85,0.0,0.98845,1e-05,1.47549]
[1778804940363,60.47,81391.37,0.0,0.98848,1e-05,1.47152]
[1778804942378,60.47,81396.41,0.0,0.98853,1e-05,1.46589]
[1778804947413,60.47,81400.24,0.0,0.98857,1e-05,1.46165]
[1778804949428,60.47,81410.5,0.0,0.98868,1e-05,1.45034]
[1778804954608,60.47,81414.48,0.0,0.98871,1e-05,1.4461]
[1778804964679,60.47,81415.64,0.0,0.98872,1e-05,1.44516]
[1778804967553,60.48,81408.45,0.0,0.98865,1e-05,1.45316]
[1778804972587,60.48,81405.6,0.0,0.98864,1e-05,1.45404]
[1778804977623,60.48,81409.33,0.0,0.98868,1e-05,1.45002]
[1778804984819,60.48,81411.61,0.0,0.9887,1e-05,1.44766]
[1778804990714,60.48,81412.32,0.0,0.9887,1e-05,1.44701]
[1778804994892,60.48,81431.64,0.0,0.98889,1e-05,1.42597]
[1778804995754,60.48,81431.64,0.0,0.98889,1e-05,1.42602]
[1778805000786,60.48,81431.66,0.0,0.98889,1e-05,1.4263]
[1778805002803,60.48,81440.5,0.0,0.98898,1e-05,1.41687]
[1778805004967,60.49,81420.26,0.0,0.98877,1e-05,1.43929]
[1778805005822,60.49,81420.26,0.0,0.98877,1e-05,1.43934]
[1778805008843,60.49,81413.75,0.0,0.9887,1e-05,1.44697]
[1778805012869,60.49,81420.45,0.0,0.98877,1e-05,1.43974]
[1778805015890,60.49,81423.34,0.0,0.9888,1e-05,1.43671]
[1778805020925,60.5,81422.92,0.0,0.98879,1e-05,1.43741]
[1778805025960,60.5,81420.71,0.0,0.98877,1e-05,1.44007]
[1778805031010,60.5,81418.87,0.0,0.98876,1e-05,1.43995]
[1778805033009,60.5,81408.62,0.0,0.98866,1e-05,1.45129]
[1778805034016,60.5,81407.26,0.0,0.98865,1e-05,1.45281]
[1778805039051,60.5,81406.8,0.0,0.98864,1e-05,1.45341]
[1778805044086,60.5,81405.71,0.0,0.98863,1e-05,1.45469]
[1778805049121,60.5,81403.99,0.0,0.98861,1e-05,1.45664]
[1778805053149,60.5,81399.05,0.0,0.98856,1e-05,1.46212]
[1778805057177,60.5,81394.9,0.0,0.98852,1e-05,1.46669]
[1778805062212,60.5,81395.15,0.0,0.98852,1e-05,1.46635]
[1778805067249,60.5,81403.53,0.0,0.98861,1e-05,1.457]
[1778805068257,60.5,81411.13,0.0,0.98868,1e-05,1.44888]
[1778805069264,60.5,81412.19,0.0,0.98869,1e-05,1.44773]
[1778805074298,60.5,81415.74,0.0,0.98873,1e-05,1.44395]
[1778805079335,60.51,81415.39,0.0,0.98872,1e-05,1.44447]
[1778805082360,60.51,81424.27,0.0,0.98881,1e-05,1.43483]
[1778805083363,60.51,81428.06,0.0,0.98885,1e-05,1.43074]
[1778805088398,60.51,81426.52,0.0,0.98883,1e-05,1.43268]
[1778805093434,60.51,81424.08,0.0,0.98882,1e-05,1.43328]
[1778805095447,60.51,81418.24,0.0,0.98876,1e-05,1.43978]
[1778805096454,60.51,81417.82,0.0,0.98876,1e-05,1.44033]
[1778805099477,60.51,81430.32,0.0,0.98888,1e-05,1.42679]
[1778805100484,60.51,81441.38,0.0,0.98899,1e-05,1.41497]
[1778805105687,60.52,81433.17,0.0,0.9889,1e-05,1.42429]
[1778805109547,60.52,81437.73,0.0,0.98894,1e-05,1.41967]
[1778805112567,60.52,81440.76,0.0,0.98897,1e-05,1.41669]
[1778805117603,60.54,81443.57,0.0,0.98898,1e-05,1.4163]
[1778805118610,60.55,81454.01,0.0,0.98907,1e-05,1.40565]
[1778805122638,60.57,81459.15,0.0,0.9891,1e-05,1.4025]
[1778805124652,60.58,81468.18,0.0,0.98918,1e-05,1.39404]
[1778805125842,60.58,81475.56,0.0,0.98924,1e-05,1.38681]
[1778805132709,60.62,81477.32,0.0,0.98923,1e-05,1.38878]
[1778805133717,60.62,81486.47,0.0,0.98931,1e-05,1.37966]
[1778805135913,60.63,81473.96,0.0,0.98918,1e-05,1.39402]
[1778805136735,60.64,81473.96,0.0,0.98917,1e-05,1.39456]
[1778805141771,60.66,81474.08,0.0,0.98915,1e-05,1.3971]
[1778805143785,60.67,81481.78,0.0,0.98922,1e-05,1.38999]
[1778805149827,60.69,81479.94,0.0,0.98917,1e-05,1.39517]
[1778805152850,60.71,81485.91,0.0,0.98923,1e-05,1.38817]
[1778805154863,60.72,81491.24,0.0,0.98927,1e-05,1.38363]
[1778805156053,60.72,81501.98,0.0,0.98937,1e-05,1.37287]
[1778805156877,60.73,81501.98,0.0,0.98936,1e-05,1.37344]
[1778805161912,60.74,81503.88,0.0,0.98937,1e-05,1.37308]
[1778805166947,60.75,81502.05,0.0,0.98934,1e-05,1.37582]
[1778805171985,60.75,81504.94,0.0,0.98936,1e-05,1.3736]
[1778805173999,60.76,81514.57,0.0,0.98945,1e-05,1.36386]
[1778805175013,60.76,81517.06,0.0,0.98947,1e-05,1.36144]
[1778805180041,60.77,81522.22,0.0,0.98951,1e-05,1.357]
[1778805185076,60.77,81524.37,0.0,0.98952,1e-05,1.35572]
[1778805190111,60.78,81526.0,0.0,0.98953,1e-05,1.35496]
[1778805193132,60.79,81542.58,0.0,0.98968,1e-05,1.33841]
[1778805194140,60.79,81547.58,0.0,0.98972,1e-05,1.3335]
[1778805195152,60.79,81546.51,0.0,0.98971,1e-05,1.33482]
[1778805196336,60.79,81536.54,0.0,0.98962,1e-05,1.34529]
[1778805198167,60.8,81526.24,0.0,0.98952,1e-05,1.35637]
[1778805199174,60.8,81523.21,0.0,0.98949,1e-05,1.3597]
[1778805200183,60.8,81515.7,0.0,0.98942,1e-05,1.36771]
[1778805201192,60.8,81514.61,0.0,0.98941,1e-05,1.36901]
[1778805202195,60.8,81519.65,0.0,0.98945,1e-05,1.36391]
[1778805203202,60.8,81532.35,0.0,0.98957,1e-05,1.3509]
[1778805204209,60.81,81537.06,0.0,0.98961,1e-05,1.34623]
[1778805206407,60.81,81552.57,0.0,0.98975,1e-05,1.33072]
[1778805208237,60.81,81558.15,0.0,0.9898,1e-05,1.32547]
[1778805209244,60.81,81559.72,0.0,0.98981,1e-05,1.32411]
[1778805212264,60.82,81562.16,0.0,0.98984,1e-05,1.32016]
[1778805215286,60.83,81570.02,0.0,0.98991,1e-05,1.31295]
[1778805216477,60.83,81576.64,0.0,0.98996,1e-05,1.30654]
[1778805218311,60.83,81574.04,0.0,0.98994,1e-05,1.3097]
[1778805223345,60.85,81579.52,0.0,0.98997,1e-05,1.30555]
[1778805224349,60.85,81588.2,0.0,0.99005,1e-05,1.29713]
[1778805225400,60.85,81600.71,0.0,0.99016,1e-05,1.28497]
[1778805226556,60.85,81617.88,0.0,0.99031,1e-05,1.26803]
[1778805227378,60.86,81617.88,0.0,0.9903,1e-05,1.26869]
[1778805232408,60.88,81615.91,0.0,0.99027,1e-05,1.27265]
[1778805234423,60.88,81608.48,0.0,0.9902,1e-05,1.28063]
[1778805236626,60.89,81613.65,0.0,0.99024,1e-05,1.27618]
[1778805242483,60.9,81621.87,0.0,0.99029,1e-05,1.26972]
[1778805243489,60.91,81620.89,0.0,0.99028,1e-05,1.27136]
[1778805248526,60.92,81627.9,0.0,0.99032,1e-05,1.26618]
[1778805252551,60.93,81612.13,0.0,0.99017,1e-05,1.28305]
[1778805256579,60.95,81594.13,0.0,0.99,1e-05,1.3022]
[1778805261616,60.96,81592.4,0.0,0.98998,1e-05,1.30538]
[1778805266651,60.97,81595.81,0.0,0.98999,1e-05,1.30337]
[1778805270692,60.98,81603.84,0.0,0.99006,1e-05,1.29652]
[1778805272698,61.01,81610.91,0.0,0.99011,1e-05,1.29034]
[1778805277733,61.05,81610.93,0.0,0.99007,1e-05,1.29485]
[1778805279753,61.05,81600.82,0.0,0.98998,1e-05,1.30494]
[1778805280755,61.05,81568.76,0.0,0.98968,1e-05,1.33817]
[1778805285791,61.06,81563.89,0.0,0.98963,1e-05,1.34423]
[1778805286993,61.07,81548.12,0.0,0.98948,1e-05,1.36071]
[1778805287805,61.07,81548.12,0.0,0.98948,1e-05,1.36089]
[1778805292843,61.08,81553.72,0.0,0.98952,1e-05,1.35603]
[1778805295860,61.08,81557.79,0.0,0.98955,1e-05,1.35244]
[1778805297066,61.08,81563.53,0.0,0.9896,1e-05,1.34673]
[1778805297876,61.08,81563.53,0.0,0.9896,1e-05,1.34694]
[1778805299890,61.09,81570.27,0.0,0.98966,1e-05,1.34046]
[1778805301904,61.09,81574.64,0.0,0.9897,1e-05,1.33646]
[1778805307138,61.1,81565.55,0.0,0.9896,1e-05,1.34689]
[1778805312982,61.11,81565.89,0.0,0.98959,1e-05,1.34782]
[1778805317209,61.12,81569.58,0.0,0.98962,1e-05,1.34491]
[1778805323060,61.13,81565.6,0.0,0.98957,1e-05,1.35032]
[1778805329099,61.14,81563.66,0.0,0.98954,1e-05,1.35361]
[1778805331113,61.15,81577.06,0.0,0.98968,1e-05,1.33809]
[1778805334137,61.15,81583.27,0.0,0.98973,1e-05,1.3325]
[1778805339171,61.16,81587.31,0.0,0.98975,1e-05,1.32969]
[1778805341185,61.17,81581.77,0.0,0.9897,1e-05,1.33583]
[1778805343199,61.17,81586.88,0.0,0.98974,1e-05,1.33113]
[1778805347419,61.18,81593.81,0.0,0.9898,1e-05,1.32511]
[1778805349241,61.21,81596.32,0.0,0.98979,1e-05,1.32545]
[1778805354277,61.24,81597.1,0.0,0.98977,1e-05,1.32826]
[1778805359316,61.25,81595.47,0.0,0.98974,1e-05,1.33118]
[1778805360320,61.25,81589.42,0.0,0.98969,1e-05,1.33757]
[1778805361333,61.25,81581.86,0.0,0.98961,1e-05,1.34551]
[1778805366366,61.26,81581.7,0.0,0.9896,1e-05,1.34677]
[1778805369387,61.27,81582.23,0.0,0.9896,1e-05,1.34689]
[1778805371401,61.27,81577.9,0.0,0.98956,1e-05,1.35177]
[1778805376439,61.28,81582.19,0.0,0.98959,1e-05,1.34843]
[1778805377638,61.28,81583.23,0.0,0.9896,1e-05,1.34759]
[1778805382479,61.29,81578.08,0.0,0.98954,1e-05,1.35399]
[1778805387708,61.3,81568.38,0.0,0.98944,1e-05,1.36527]
[1778805393555,61.31,81573.54,0.0,0.98949,1e-05,1.35869]
[1778805397783,61.32,81570.26,0.0,0.98945,1e-05,1.36312]
[1778805402627,61.33,81576.07,0.0,0.9895,1e-05,1.35791]
[1778805407661,61.34,81579.62,0.0,0.98952,1e-05,1.3554]
[1778805412697,61.35,81589.16,0.0,0.9896,1e-05,1.34657]
[1778805417732,61.36,81595.63,0.0,0.98965,1e-05,1.34097]
[1778805422768,61.36,81591.81,0.0,0.98961,1e-05,1.34585]
[1778805425789,61.37,81584.71,0.0,0.98954,1e-05,1.35368]
[1778805427803,61.37,81575.81,0.0,0.98945,1e-05,1.36319]
[1778805432838,61.38,81572.51,0.0,0.98942,1e-05,1.36727]
[1778805437873,61.38,81569.49,0.0,0.98938,1e-05,1.37122]
[1778805442908,61.39,81565.99,0.0,0.98934,1e-05,1.37584]
[1778805445929,61.4,81560.58,0.0,0.98928,1e-05,1.38195]
[1778805448133,61.4,81551.48,0.0,0.9892,1e-05,1.39176]
[1778805449958,61.4,81549.09,0.0,0.98917,1e-05,1.39453]
[1778805454993,61.41,81546.25,0.0,0.98915,1e-05,1.39589]
[1778805460031,61.41,81546.4,0.0,0.98915,1e-05,1.39641]
[1778805465064,61.42,81550.12,0.0,0.98918,1e-05,1.39304]
[1778805470105,61.42,81551.41,0.0,0.98919,1e-05,1.39253]
[1778805475144,61.43,81553.58,0.0,0.9892,1e-05,1.39094]
[1778805480184,61.44,81554.41,0.0,0.9892,1e-05,1.39075]
[1778805485213,61.44,81554.8,0.0,0.9892,1e-05,1.391]
[1778805488420,61.45,81542.66,0.0,0.98907,1e-05,1.40522]
[1778805494280,61.46,81539.1,0.0,0.98903,1e-05,1.40947]
[1778805498490,61.46,81544.8,0.0,0.98908,1e-05,1.40393]
[1778805505357,61.47,81543.71,0.0,0.98907,1e-05,1.40581]
[1778805510392,61.47,81542.1,0.0,0.98905,1e-05,1.40801]
[1778805515427,61.48,81538.95,0.0,0.98903,1e-05,1.40952]
[1778805516434,61.48,81530.35,0.0,0.98894,1e-05,1.41874]
[1778805521476,61.48,81529.65,0.0,0.98893,1e-05,1.4198]
[1778805526511,61.48,81531.47,0.0,0.98895,1e-05,1.41832]
[1778805531546,61.49,81533.26,0.0,0.98896,1e-05,1.41682]
[1778805533560,61.49,81526.76,0.0,0.9889,1e-05,1.4239]
[1778805537589,61.49,81525.17,0.0,0.98888,1e-05,1.42586]
[1778805542625,61.49,81526.74,0.0,0.98889,1e-05,1.4245]
[1778805547660,61.5,81526.15,0.0,0.98888,1e-05,1.42545]
[1778805548841,61.5,81517.05,0.0,0.98879,1e-05,1.43531]
[1778805553709,61.5,81501.6,0.0,0.98864,1e-05,1.45217]
[1778805555723,61.5,81498.15,0.0,0.9886,1e-05,1.45593]
[1778805560758,61.5,81501.87,0.0,0.98864,1e-05,1.4519]
[1778805565793,61.5,81506.77,0.0,0.98869,1e-05,1.44664]
[1778805570828,61.5,81511.09,0.0,0.98873,1e-05,1.44202]
[1778805575863,61.5,81518.16,0.0,0.98882,1e-05,1.43215]
[1778805580899,61.5,81518.23,0.0,0.98882,1e-05,1.4322]
[1778805586940,61.5,81519.39,0.0,0.98883,1e-05,1.43105]
[1778805590979,61.5,81506.92,0.0,0.98871,1e-05,1.44454]
[1778805591986,61.5,81506.08,0.0,0.9887,1e-05,1.44544]
[1778805597024,61.5,81506.01,0.0,0.9887,1e-05,1.44553]
[1778805602060,61.5,81509.85,0.0,0.98873,1e-05,1.44142]
[1778805605078,61.5,81504.38,0.0,0.98868,1e-05,1.44737]
[1778805610115,61.5,81502.92,0.0,0.98866,1e-05,1.44897]
[1778805611121,61.5,81494.66,0.0,0.98858,1e-05,1.45794]
[1778805614142,61.51,81499.93,0.0,0.98863,1e-05,1.45259]
[1778805619345,61.51,81497.79,0.0,0.98861,1e-05,1.4549]
[1778805625218,61.51,81491.41,0.0,0.98855,1e-05,1.46181]
[1778805627233,61.51,81486.19,0.0,0.9885,1e-05,1.46747]
[1778805632268,61.5,81485.86,0.0,0.98851,1e-05,1.46531]
[1778805637303,61.5,81481.84,0.0,0.98847,1e-05,1.46959]
[1778805641332,61.5,81469.76,0.0,0.98835,1e-05,1.48273]
[1778805643348,61.5,81464.61,0.0,0.9883,1e-05,1.4883]
[1778805645360,61.5,81459.66,0.0,0.98825,1e-05,1.49364]
[1778805650395,61.5,81455.94,0.0,0.98822,1e-05,1.49739]
[1778805655432,61.49,81452.44,0.0,0.98818,1e-05,1.50083]
[1778805660468,61.49,81455.15,0.0,0.98822,1e-05,1.49738]
[1778805663490,61.49,81448.98,0.0,0.98815,1e-05,1.504]
[1778805665513,61.49,81435.55,0.0,0.98802,1e-05,1.51886]
[1778805669699,61.48,81426.12,0.0,0.98792,1e-05,1.52903]
[1778805671565,61.48,81422.01,0.0,0.98788,1e-05,1.53341]
[1778805672570,61.48,81416.7,0.0,0.98783,1e-05,1.5393]
[1778805673577,61.48,81401.18,0.0,0.98766,1e-05,1.55688]
[1778805674584,61.48,81391.75,0.0,0.98756,1e-05,1.56798]
[1778805677606,61.48,81378.31,0.0,0.98741,1e-05,1.58422]
[1778805682640,61.48,81374.41,0.0,0.98737,1e-05,1.58886]
[1778805686670,61.48,81358.2,0.0,0.98719,1e-05,1.60787]
[1778805687677,61.49,81353.08,0.0,0.98713,1e-05,1.61413]
[1778805689843,61.49,81327.23,0.0,0.98684,1e-05,1.64537]
[1778805690701,61.49,81327.23,0.0,0.98684,1e-05,1.64553]
[1778805691703,61.49,81322.11,0.0,0.9868,1e-05,1.64928]
[1778805693739,61.49,81333.9,0.0,0.98693,1e-05,1.63542]
[1778805694754,61.49,81312.08,0.0,0.98668,1e-05,1.66187]
[1778805695752,61.5,81309.19,0.0,0.98664,1e-05,1.6655]
[1778805696758,61.5,81321.64,0.0,0.98678,1e-05,1.65054]
[1778805697766,61.5,81325.53,0.0,0.98683,1e-05,1.64599]
[1778805702802,61.5,81338.65,0.0,0.98697,1e-05,1.63093]
[1778805703814,61.5,81327.18,0.0,0.98684,1e-05,1.64482]
[1778805704815,61.5,81312.65,0.0,0.98667,1e-05,1.66249]
[1778805705823,61.51,81302.87,0.0,0.98656,1e-05,1.67448]
[1778805706838,61.51,81304.49,0.0,0.98658,1e-05,1.67258]
[1778805707836,61.51,81313.63,0.0,0.98668,1e-05,1.66156]
[1778805708847,61.51,81336.06,0.0,0.98693,1e-05,1.63467]
[1778805709984,61.51,81335.09,0.0,0.98692,1e-05,1.63612]
[1778805712873,61.51,81324.55,0.0,0.9868,1e-05,1.64906]
[1778805713878,61.51,81323.04,0.0,0.98678,1e-05,1.651]
[1778805715892,61.51,81310.9,0.0,0.98664,1e-05,1.66592]
[1778805716899,61.52,81316.88,0.0,0.98671,1e-05,1.65876]
[1778805717906,61.52,81317.11,0.0,0.98671,1e-05,1.65859]
[1778805721934,61.52,81309.36,0.0,0.98662,1e-05,1.66841]
[1778805723948,61.52,81307.82,0.0,0.9866,1e-05,1.67045]
[1778805725984,61.52,81313.66,0.0,0.98666,1e-05,1.66354]
[1778805726983,61.52,81318.62,0.0,0.98672,1e-05,1.65773]
[1778805728998,61.52,81313.29,0.0,0.98666,1e-05,1.66429]
[1778805734038,61.53,81312.25,0.0,0.98664,1e-05,1.66611]
[1778805739071,61.53,81314.14,0.0,0.98666,1e-05,1.66429]
[1778805740194,61.53,81324.88,0.0,0.98678,1e-05,1.65131]
[1778805741086,61.53,81324.88,0.0,0.98678,1e-05,1.65152]
[1778805744106,61.54,81316.28,0.0,0.98667,1e-05,1.66224]
[1778805749142,61.54,81318.45,0.0,0.98669,1e-05,1.66013]
[1778805751155,61.54,81311.65,0.0,0.98664,1e-05,1.66588]
[1778805752163,61.54,81311.56,0.0,0.98663,1e-05,1.66617]
[1778805757200,61.55,81313.96,0.0,0.98666,1e-05,1.66376]
[1778805758206,61.55,81308.53,0.0,0.98659,1e-05,1.67046]
[1778805760220,61.55,81303.24,0.0,0.98653,1e-05,1.6771]
[1778805765255,61.55,81305.9,0.0,0.98656,1e-05,1.67438]
[1778805767269,61.55,81294.4,0.0,0.98642,1e-05,1.68862]
[1778805768276,61.55,81289.14,0.0,0.98636,1e-05,1.69515]
[1778805773314,61.56,81287.85,0.0,0.98634,1e-05,1.69709]
[1778805778348,61.56,81283.07,0.0,0.98628,1e-05,1.70328]
[1778805783384,61.56,81280.59,0.0,0.98625,1e-05,1.70661]
[1778805788420,61.56,81279.13,0.0,0.98623,1e-05,1.70868]
[1778805793465,61.57,81275.27,0.0,0.98618,1e-05,1.71368]
[1778805796477,61.57,81265.07,0.0,0.98606,1e-05,1.72647]
[1778805798491,61.57,81259.59,0.0,0.986,1e-05,1.73335]
[1778805803526,61.57,81256.69,0.0,0.98596,1e-05,1.73701]
[1778805806549,61.57,81247.78,0.0,0.98585,1e-05,1.74821]
[1778805811583,61.57,81246.19,0.0,0.98586,1e-05,1.74744]
[1778805812591,61.57,81234.03,0.0,0.98571,1e-05,1.76279]
[1778805813597,61.57,81239.82,0.0,0.98578,1e-05,1.75542]
[1778805817627,61.56,81231.89,0.0,0.98569,1e-05,1.76533]
[1778805818632,61.56,81240.43,0.0,0.98579,1e-05,1.75447]
[1778805823670,61.56,81237.01,0.0,0.98575,1e-05,1.75864]
[1778805824678,61.56,81256.34,0.0,0.98598,1e-05,1.73428]
[1778805828709,61.56,81277.62,0.0,0.98623,1e-05,1.70783]
[1778805830852,61.56,81291.74,0.0,0.9864,1e-05,1.69055]
[1778805832739,61.57,81301.28,0.0,0.98651,1e-05,1.67905]
[1778805834753,61.57,81307.58,0.0,0.98658,1e-05,1.6716]
[1778805836766,61.57,81313.93,0.0,0.98665,1e-05,1.66413]
[1778805838781,61.57,81325.03,0.0,0.98677,1e-05,1.651]
[1778805842808,61.58,81313.73,0.0,0.98664,1e-05,1.66523]
[1778805846836,61.58,81324.77,0.0,0.98676,1e-05,1.65242]
[1778805847843,61.58,81315.46,0.0,0.98665,1e-05,1.6638]
[1778805852879,61.59,81310.87,0.0,0.98659,1e-05,1.67]
[1778805857913,61.59,81314.58,0.0,0.98663,1e-05,1.66597]
[1778805862949,61.59,81314.95,0.0,0.98663,1e-05,1.66625]
[1778805868992,61.6,81311.11,0.0,0.98658,1e-05,1.67161]
[1778805874029,61.6,81313.25,0.0,0.98662,1e-05,1.66699]
[1778805879061,61.61,81318.18,0.0,0.98667,1e-05,1.66151]
[1778805884097,61.61,81319.11,0.0,0.98667,1e-05,1.66104]
[1778805889131,61.62,81320.18,0.0,0.98668,1e-05,1.66051]
[1778805894167,61.63,81319.87,0.0,0.98667,1e-05,1.66166]
[1778805897187,61.63,81313.45,0.0,0.98659,1e-05,1.66969]
[1778805898195,61.63,81311.79,0.0,0.98657,1e-05,1.67182]
[1778805903229,61.63,81313.08,0.0,0.98658,1e-05,1.67081]
[1778805907257,61.64,81320.02,0.0,0.98666,1e-05,1.66295]
[1778805908267,61.64,81330.68,0.0,0.98678,1e-05,1.65009]
[1778805909271,61.64,81334.35,0.0,0.98682,1e-05,1.64597]
[1778805912292,61.64,81318.39,0.0,0.98663,1e-05,1.66564]
[1778805917327,61.65,81314.64,0.0,0.98658,1e-05,1.67063]
[1778805920348,61.65,81321.39,0.0,0.98666,1e-05,1.66278]
[1778805922363,61.65,81329.62,0.0,0.98675,1e-05,1.65322]
[1778805923369,61.65,81336.11,0.0,0.98682,1e-05,1.64557]
[1778805928405,61.66,81338.76,0.0,0.98685,1e-05,1.64302]
[1778805933440,61.66,81342.64,0.0,0.9869,1e-05,1.63676]
[1778805938475,61.67,81345.89,0.0,0.98693,1e-05,1.63369]
[1778805940489,61.67,81353.21,0.0,0.98701,1e-05,1.62515]
[1778805945527,61.68,81352.83,0.0,0.98699,1e-05,1.62669]
[1778805950564,61.69,81352.61,0.0,0.98699,1e-05,1.62768]
[1778805951698,61.69,81365.31,0.0,0.98712,1e-05,1.61303]
[1778805953582,61.69,81367.27,0.0,0.98714,1e-05,1.61114]
[1778805958617,61.7,81368.35,0.0,0.98714,1e-05,1.61096]
[1778805960635,61.7,81380.46,0.0,0.98727,1e-05,1.59696]
[1778805961882,61.7,81402.07,0.0,0.98751,1e-05,1.57182]
[1778805962651,61.71,81402.07,0.0,0.9875,1e-05,1.57231]
[1778805964668,61.71,81405.31,0.0,0.98754,1e-05,1.56885]
[1778805965680,61.71,81425.67,0.0,0.98775,1e-05,1.5455]
[1778805966678,61.72,81429.77,0.0,0.98779,1e-05,1.54172]
[1778805968692,61.72,81436.36,0.0,0.98785,1e-05,1.53492]
[1778805971986,61.72,81426.03,0.0,0.98775,1e-05,1.5461]
[1778805973726,61.72,81422.06,0.0,0.98771,1e-05,1.55047]
[1778805975742,61.71,81419.65,0.0,0.98769,1e-05,1.55288]
[1778805978761,61.71,81411.33,0.0,0.9876,1e-05,1.5619]
[1778805979768,61.71,81410.62,0.0,0.9876,1e-05,1.56253]
[1778805984804,61.7,81414.63,0.0,0.98765,1e-05,1.5568]
[1778805989840,61.69,81410.73,0.0,0.98761,1e-05,1.56054]
[1778805990846,61.69,81405.04,0.0,0.98755,1e-05,1.5669]
[1778805992128,61.69,81391.53,0.0,0.98743,1e-05,1.58011]
[1778805994874,61.7,81390.81,0.0,0.98741,1e-05,1.58175]
[1778805999910,61.71,81390.68,0.0,0.9874,1e-05,1.58321]
[1778806004947,61.72,81386.3,0.0,0.98734,1e-05,1.58955]
[1778806012267,61.73,81386.79,0.0,0.98733,1e-05,1.59067]
[1778806015014,61.74,81393.65,0.0,0.9874,1e-05,1.58342]
[1778806020050,61.75,81399.37,0.0,0.98745,1e-05,1.57804]
[1778806022337,61.75,81414.33,0.0,0.9876,1e-05,1.56131]
[1778806023070,61.75,81414.33,0.0,0.9876,1e-05,1.56159]
[1778806028106,61.76,81417.26,0.0,0.98762,1e-05,1.55918]
[1778806033141,61.75,81417.24,0.0,0.98763,1e-05,1.55822]
[1778806038175,61.75,81411.49,0.0,0.98757,1e-05,1.56461]
[1778806043210,61.76,81414.17,0.0,0.98759,1e-05,1.56228]
[1778806049252,61.77,81411.58,0.0,0.98755,1e-05,1.56697]
[1778806054287,61.78,81410.37,0.0,0.98754,1e-05,1.56728]
[1778806059332,61.79,81434.77,0.0,0.98779,1e-05,1.54048]
[1778806060339,61.79,81456.6,0.0,0.98802,1e-05,1.51618]
[1778806062352,61.8,81483.51,0.0,0.98829,1e-05,1.48743]
[1778806065374,61.8,81475.89,0.0,0.98821,1e-05,1.49563]
[1778806067388,61.8,81481.65,0.0,0.98827,1e-05,1.4891]
[1778806069401,61.8,81489.18,0.0,0.98835,1e-05,1.48067]
[1778806072422,61.8,81483.98,0.0,0.9883,1e-05,1.48621]
[1778806077457,61.79,81486.17,0.0,0.98832,1e-05,1.48346]
[1778806082492,61.79,81495.38,0.0,0.98842,1e-05,1.47304]
[1778806083503,61.79,81496.66,0.0,0.98843,1e-05,1.4716]
[1778806085517,61.79,81504.68,0.0,0.98851,1e-05,1.46278]
[1778806088535,61.79,81498.29,0.0,0.98845,1e-05,1.46968]
[1778806091556,61.79,81487.71,0.0,0.98834,1e-05,1.48118]
[1778806093571,61.79,81484.09,0.0,0.98831,1e-05,1.48505]
[1778806095584,61.79,81478.79,0.0,0.98825,1e-05,1.49078]
[1778806099612,61.79,81472.02,0.0,0.98819,1e-05,1.49799]
[1778806101626,61.78,81487.48,0.0,0.98835,1e-05,1.48074]
[1778806102921,61.78,81498.33,0.0,0.98846,1e-05,1.4688]
[1778806103643,61.78,81498.33,0.0,0.98846,1e-05,1.46876]
[1778806105655,61.78,81501.73,0.0,0.98849,1e-05,1.46499]
[1778806109683,61.78,81491.91,0.0,0.98839,1e-05,1.47562]
[1778806110690,61.78,81495.31,0.0,0.98843,1e-05,1.47186]
[1778806112993,61.78,81505.63,0.0,0.98855,1e-05,1.45816]
[1778806114718,61.78,81513.76,0.0,0.98863,1e-05,1.44931]
[1778806115725,61.78,81515.18,0.0,0.98865,1e-05,1.44779]
[1778806120760,61.78,81516.57,0.0,0.98866,1e-05,1.44632]
[1778806125795,61.78,81518.58,0.0,0.98868,1e-05,1.44418]
[1778806131837,61.78,81521.1,0.0,0.9887,1e-05,1.4415]
[1778806134857,61.78,81510.75,0.0,0.9886,1e-05,1.45267]
[1778806138894,61.78,81503.67,0.0,0.98853,1e-05,1.4603]
[1778806143210,61.78,81498.05,0.0,0.98848,1e-05,1.46631]
[1778806148967,61.78,81495.0,0.0,0.98845,1e-05,1.46941]
[1778806150980,61.78,81475.08,0.0,0.98825,1e-05,1.49128]
[1778806151991,61.78,81480.11,0.0,0.9883,1e-05,1.48552]
[1778806155012,61.78,81485.49,0.0,0.98835,1e-05,1.47947]
[1778806156019,61.77,81492.33,0.0,0.98842,1e-05,1.4719]
[1778806157024,61.77,81497.26,0.0,0.98847,1e-05,1.46647]
[1778806159038,61.77,81498.86,0.0,0.98849,1e-05,1.46466]
[1778806161051,61.77,81507.32,0.0,0.98858,1e-05,1.4554]
[1778806162058,61.77,81508.99,0.0,0.98859,1e-05,1.45358]
[1778806163356,61.77,81519.35,0.0,0.9887,1e-05,1.44238]
[1778806164071,61.77,81519.35,0.0,0.9887,1e-05,1.44238]
[1778806167093,61.77,81524.91,0.0,0.98875,1e-05,1.43644]
[1778806170114,61.77,81530.48,0.0,0.9888,1e-05,1.43054]
[1778806172128,61.77,81537.66,0.0,0.98889,1e-05,1.4206]
[1778806173427,61.78,81539.65,0.0,0.98891,1e-05,1.41853]
[1778806175149,61.78,81534.1,0.0,0.98886,1e-05,1.42454]
[1778806176156,61.78,81530.37,0.0,0.98882,1e-05,1.42856]
[1778806180187,61.78,81535.58,0.0,0.98887,1e-05,1.42314]
[1778806181198,61.78,81538.29,0.0,0.98889,1e-05,1.4203]
[1778806185221,61.78,81529.47,0.0,0.98881,1e-05,1.4299]
[1778806186229,61.78,81529.37,0.0,0.9888,1e-05,1.43005]
[1778806191264,61.78,81531.56,0.0,0.98882,1e-05,1.4279]
[1778806196299,61.78,81529.81,0.0,0.98881,1e-05,1.42998]
[1778806201334,61.79,81528.13,0.0,0.98879,1e-05,1.43199]
[1778806203656,61.79,81518.78,0.0,0.98869,1e-05,1.4421]
[1778806204355,61.79,81518.78,0.0,0.98869,1e-05,1.44212]
[1778806207380,61.79,81516.21,0.0,0.98867,1e-05,1.44495]
[1778806208385,61.79,81494.15,0.0,0.98845,1e-05,1.46887]
[1778806209391,61.79,81486.95,0.0,0.98838,1e-05,1.47675]
[1778806210398,61.79,81486.11,0.0,0.98837,1e-05,1.47758]
[1778806215433,61.78,81488.08,0.0,0.98839,1e-05,1.47524]
[1778806217450,61.78,81495.04,0.0,0.98846,1e-05,1.46751]
[1778806222485,61.78,81497.44,0.0,0.98849,1e-05,1.4648]
[1778806225505,61.78,81502.82,0.0,0.98854,1e-05,1.45887]
[1778806226511,61.78,81508.35,0.0,0.9886,1e-05,1.45287]
[1778806227518,61.78,81510.79,0.0,0.98862,1e-05,1.45023]
[1778806231546,61.78,81518.19,0.0,0.98871,1e-05,1.43991]
[1778806233560,61.78,81524.92,0.0,0.98878,1e-05,1.43273]
[1778806236582,61.78,81531.8,0.0,0.98884,1e-05,1.4255]
[1778806238598,61.78,81536.76,0.0,0.98889,1e-05,1.42026]
[1778806242624,61.79,81542.36,0.0,0.98894,1e-05,1.41452]
[1778806244639,61.79,81541.88,0.0,0.98894,1e-05,1.41514]
[1778806249674,61.79,81539.05,0.0,0.98891,1e-05,1.41852]
[1778806254711,61.79,81537.45,0.0,0.98889,1e-05,1.42046]
[1778806259746,61.79,81531.53,0.0,0.98883,1e-05,1.42712]
[1778806261767,61.8,81536.74,0.0,0.98888,1e-05,1.42166]
[1778806263779,61.8,81538.69,0.0,0.9889,1e-05,1.4197]
[1778806268809,61.8,81537.96,0.0,0.98889,1e-05,1.42073]
[1778806271829,61.8,81528.33,0.0,0.98879,1e-05,1.43124]
[1778806272837,61.8,81522.14,0.0,0.98873,1e-05,1.43792]
[1778806273855,61.8,81521.84,0.0,0.98873,1e-05,1.43828]
[1778806276865,61.8,81527.45,0.0,0.98878,1e-05,1.43236]
[1778806281900,61.8,81526.47,0.0,0.98877,1e-05,1.43359]
[1778806284222,61.8,81532.12,0.0,0.98882,1e-05,1.42762]
[1778806284921,61.8,81532.12,0.0,0.98882,1e-05,1.42766]
[1778806288950,61.81,81526.6,0.0,0.98877,1e-05,1.43374]
[1778806293984,61.81,81526.92,0.0,0.98879,1e-05,1.43122]
[1778806299026,61.81,81518.34,0.0,0.9887,1e-05,1.44061]
[1778806300035,61.81,81516.13,0.0,0.98868,1e-05,1.44301]
[1778806302047,61.81,81513.34,0.0,0.98865,1e-05,1.44604]
[1778806307082,61.81,81514.75,0.0,0.98866,1e-05,1.44455]
[1778806312117,61.81,81514.69,0.0,0.98866,1e-05,1.44464]
[1778806317154,61.81,81517.9,0.0,0.9887,1e-05,1.4412]
[1778806318160,61.81,81511.96,0.0,0.98864,1e-05,1.44761]
[1778806319167,61.81,81507.39,0.0,0.98859,1e-05,1.45255]
[1778806322208,61.81,81512.95,0.0,0.98865,1e-05,1.44649]
[1778806323197,61.81,81501.2,0.0,0.98853,1e-05,1.4592]
[1778806324508,61.81,81475.75,0.0,0.98827,1e-05,1.48708]
[1778806325212,61.81,81475.75,0.0,0.98827,1e-05,1.48702]
[1778806326219,61.81,81477.08,0.0,0.98829,1e-05,1.48548]
[1778806329240,61.81,81482.72,0.0,0.98835,1e-05,1.479]
[1778806334578,61.8,81482.23,0.0,0.98835,1e-05,1.47927]
[1778806338307,61.8,81487.23,0.0,0.9884,1e-05,1.47348]
[1778806343348,61.8,81488.04,0.0,0.98841,1e-05,1.47238]
[1778806344651,61.8,81494.89,0.0,0.98848,1e-05,1.46485]
[1778806345361,61.8,81494.89,0.0,0.98848,1e-05,1.46477]
[1778806350400,61.8,81496.04,0.0,0.98849,1e-05,1.46341]
[1778806352414,61.8,81490.61,0.0,0.98846,1e-05,1.4669]
[1778806353421,61.8,81489.46,0.0,0.98844,1e-05,1.46812]
[1778806358457,61.8,81486.8,0.0,0.98842,1e-05,1.47086]
[1778806364792,61.8,81486.34,0.0,0.98841,1e-05,1.47142]
[1778806370545,61.79,81475.06,0.0,0.9883,1e-05,1.48364]
[1778806371551,61.79,81474.0,0.0,0.98829,1e-05,1.48476]
[1778806374863,61.79,81480.78,0.0,0.98836,1e-05,1.47714]
[1778806376587,61.79,81481.57,0.0,0.98837,1e-05,1.47617]
[1778806381622,61.79,81482.64,0.0,0.98838,1e-05,1.47478]
[1778806384934,61.79,81474.25,0.0,0.9883,1e-05,1.48382]
[1778806390685,61.79,81473.19,0.0,0.98829,1e-05,1.48467]
[1778806393706,61.78,81466.61,0.0,0.98823,1e-05,1.49175]
[1778806398746,61.78,81466.04,0.0,0.98822,1e-05,1.49198]
[1778806400757,61.78,81454.99,0.0,0.98811,1e-05,1.5041]
[1778806401766,61.78,81455.71,0.0,0.98812,1e-05,1.50319]
[1778806405794,61.78,81448.65,0.0,0.98805,1e-05,1.51066]
[1778806407806,61.77,81445.64,0.0,0.98802,1e-05,1.51381]
[1778806412842,61.77,81441.26,0.0,0.988,1e-05,1.51566]
[1778806418885,61.76,81441.44,0.0,0.98801,1e-05,1.51473]
[1778806423921,61.76,81439.37,0.0,0.98799,1e-05,1.51649]
[1778806424928,61.75,81431.86,0.0,0.98792,1e-05,1.52371]
[1778806425935,61.75,81430.31,0.0,0.98791,1e-05,1.52533]
[1778806430970,61.74,81427.51,0.0,0.98789,1e-05,1.52784]
[1778806434998,61.74,81432.97,0.0,0.98795,1e-05,1.52117]
[1778806440043,61.73,81433.01,0.0,0.98795,1e-05,1.52055]
[1778806445356,61.73,81430.16,0.0,0.98793,1e-05,1.52319]
[1778806448095,61.73,81433.81,0.0,0.98797,1e-05,1.51874]
[1778806453129,61.72,81438.43,0.0,0.98802,1e-05,1.51304]
[1778806458166,61.72,81441.36,0.0,0.98806,1e-05,1.5093]
[1778806461184,61.72,81449.56,0.0,0.98815,1e-05,1.49987]
[1778806466220,61.71,81450.64,0.0,0.98816,1e-05,1.49828]
[1778806471254,61.71,81451.15,0.0,0.98819,1e-05,1.4949]
[1778806476291,61.71,81446.57,0.0,0.98814,1e-05,1.49959]
[1778806479311,61.7,81454.8,0.0,0.98823,1e-05,1.49019]
[1778806480329,61.7,81456.55,0.0,0.98825,1e-05,1.48818]
[1778806485637,61.7,81457.92,0.0,0.98827,1e-05,1.48632]
[1778806491403,61.7,81459.33,0.0,0.98828,1e-05,1.48437]
[1778806493416,61.7,81455.68,0.0,0.98825,1e-05,1.48827]
[1778806498451,61.69,81456.13,0.0,0.98826,1e-05,1.4874]
[1778806503486,61.69,81458.83,0.0,0.98829,1e-05,1.48405]
[1778806508521,61.69,81458.44,0.0,0.98829,1e-05,1.48413]
[1778806513556,61.68,81459.5,0.0,0.9883,1e-05,1.48261]
[1778806515847,61.68,81465.89,0.0,0.98837,1e-05,1.47544]
[1778806517584,61.68,81459.28,0.0,0.9883,1e-05,1.48261]
[1778806518590,61.68,81457.56,0.0,0.98828,1e-05,1.48444]
[1778806523638,61.68,81466.69,0.0,0.98838,1e-05,1.47397]
[1778806525919,61.68,81497.73,0.0,0.98869,1e-05,1.44012]
[1778806526649,61.68,81497.73,0.0,0.98869,1e-05,1.44009]
[1778806531682,61.68,81491.62,0.0,0.98865,1e-05,1.44435]
[1778806533697,61.68,81488.39,0.0,0.98862,1e-05,1.44784]
[1778806538731,61.68,81484.66,0.0,0.98858,1e-05,1.45184]
[1778806543766,61.68,81484.63,0.0,0.98858,1e-05,1.45181]
[1778806548801,61.68,81483.42,0.0,0.98857,1e-05,1.45306]
[1778806553836,61.68,81487.65,0.0,0.98861,1e-05,1.44841]
[1778806558871,61.68,81485.55,0.0,0.98859,1e-05,1.45067]
[1778806563906,61.68,81487.3,0.0,0.98861,1e-05,1.44874]
[1778806568941,61.68,81484.7,0.0,0.98858,1e-05,1.45156]
[1778806573976,61.68,81481.14,0.0,0.98855,1e-05,1.45539]
[1778806579012,61.67,81480.06,0.0,0.98854,1e-05,1.45652]
[1778806581027,61.67,81473.81,0.0,0.98847,1e-05,1.4633]
[1778806586062,61.67,81471.74,0.0,0.98845,1e-05,1.46541]
[1778806591098,61.67,81465.09,0.0,0.98841,1e-05,1.47014]
[1778806593110,61.67,81457.63,0.0,0.98833,1e-05,1.47825]
[1778806596131,61.67,81456.4,0.0,0.98832,1e-05,1.47942]
[1778806598146,61.67,81450.73,0.0,0.98826,1e-05,1.48556]
[1778806599153,61.67,81448.56,0.0,0.98824,1e-05,1.48789]
[1778806604188,61.66,81441.48,0.0,0.98817,1e-05,1.49536]
[1778806605195,61.66,81435.17,0.0,0.98811,1e-05,1.50231]
[1778806611237,61.66,81431.88,0.0,0.98808,1e-05,1.50537]
[1778806616559,61.65,81429.22,0.0,0.98806,1e-05,1.50784]
[1778806622315,61.65,81426.72,0.0,0.98804,1e-05,1.51006]
[1778806623323,61.65,81419.36,0.0,0.98796,1e-05,1.51824]
[1778806624328,61.65,81413.2,0.0,0.9879,1e-05,1.52509]
[1778806625335,61.65,81411.81,0.0,0.98788,1e-05,1.52654]
[1778806630370,61.64,81412.97,0.0,0.9879,1e-05,1.52461]
[1778806635405,61.64,81415.78,0.0,0.98794,1e-05,1.52085]
[1778806640439,61.63,81424.35,0.0,0.98803,1e-05,1.51063]
[1778806643464,61.63,81427.34,0.0,0.98807,1e-05,1.507]
[1778806648499,61.63,81424.84,0.0,0.98804,1e-05,1.50937]
[1778806653534,61.62,81422.86,0.0,0.98805,1e-05,1.50874]
[1778806659576,61.62,81418.21,0.0,0.988,1e-05,1.51347]
[1778806664612,61.62,81417.19,0.0,0.98799,1e-05,1.51421]
[1778806669647,61.61,81413.54,0.0,0.98796,1e-05,1.51791]
[1778806674683,61.61,81413.62,0.0,0.98796,1e-05,1.5174]
[1778806678711,61.6,81407.44,0.0,0.98791,1e-05,1.52335]
[1778806679717,61.6,81407.52,0.0,0.98791,1e-05,1.52317]
[1778806684752,61.6,81409.83,0.0,0.98794,1e-05,1.5201]
[1778806688787,61.59,81419.72,0.0,0.98805,1e-05,1.50861]
[1778806689793,61.59,81421.09,0.0,0.98806,1e-05,1.507]
[1778806692815,61.59,81428.12,0.0,0.98814,1e-05,1.49894]
[1778806695836,61.59,81432.94,0.0,0.98819,1e-05,1.4934]
[1778806700871,61.59,81436.56,0.0,0.98823,1e-05,1.48915]
[1778806707198,61.59,81440.12,0.0,0.98827,1e-05,1.48489]
[1778806712955,61.58,81443.36,0.0,0.98832,1e-05,1.47869]
[1778806713963,61.58,81448.57,0.0,0.98837,1e-05,1.4729]
[1778806715976,61.58,81457.27,0.0,0.98846,1e-05,1.46328]
[1778806717269,61.58,81459.1,0.0,0.98848,1e-05,1.46125]
[1778806723025,61.58,81459.02,0.0,0.98848,1e-05,1.46127]
[1778806728060,61.58,81462.81,0.0,0.98852,1e-05,1.45708]
[1778806733095,61.58,81462.9,0.0,0.98852,1e-05,1.45694]
[1778806738130,61.58,81462.84,0.0,0.98852,1e-05,1.45695]
[1778806742158,61.58,81477.8,0.0,0.98867,1e-05,1.44067]
[1778806743164,61.58,81484.41,0.0,0.98873,1e-05,1.43357]
[1778806745179,61.58,81490.03,0.0,0.98879,1e-05,1.42759]
[1778806747194,61.58,81499.21,0.0,0.98888,1e-05,1.41787]
[1778806752228,61.59,81494.67,0.0,0.98883,1e-05,1.42302]
[1778806756256,61.59,81485.2,0.0,0.98874,1e-05,1.43341]
[1778806757263,61.59,81481.28,0.0,0.9887,1e-05,1.43767]
[1778806760285,61.59,81480.08,0.0,0.98868,1e-05,1.43905]
[1778806765319,61.59,81478.12,0.0,0.98866,1e-05,1.44128]
[1778806770354,61.59,81476.77,0.0,0.98865,1e-05,1.44283]
[1778806775389,61.6,81478.28,0.0,0.98867,1e-05,1.44011]
[1778806780423,61.62,81481.19,0.0,0.98868,1e-05,1.43939]
[1778806785459,61.64,81482.72,0.0,0.98867,1e-05,1.44016]
[1778806789487,61.66,81488.84,0.0,0.98871,1e-05,1.43549]
[1778806794522,61.68,81493.71,0.0,0.98874,1e-05,1.43269]
[1778806799557,61.7,81492.28,0.0,0.9887,1e-05,1.43669]
[1778806801576,61.71,81486.79,0.0,0.98864,1e-05,1.44358]
[1778806802585,61.71,81495.59,0.0,0.98872,1e-05,1.43456]
[1778806803589,61.71,81499.77,0.0,0.98876,1e-05,1.43055]
[1778806806611,61.72,81504.45,0.0,0.9888,1e-05,1.42611]
[1778806807901,61.72,81530.36,0.0,0.98905,1e-05,1.39859]
[1778806808624,61.72,81530.36,0.0,0.98905,1e-05,1.39866]
[1778806810638,61.72,81536.08,0.0,0.98911,1e-05,1.39281]
[1778806812657,61.72,81528.39,0.0,0.98903,1e-05,1.40109]
[1778806813660,61.72,81536.91,0.0,0.98911,1e-05,1.3922]
[1778806814667,61.72,81536.1,0.0,0.9891,1e-05,1.39314]
[1778806815674,61.73,81528.72,0.0,0.98903,1e-05,1.401]
[1778806816681,61.73,81526.88,0.0,0.98901,1e-05,1.40301]
[1778806821719,61.73,81529.01,0.0,0.98903,1e-05,1.40113]
[1778806823735,61.73,81535.16,0.0,0.98909,1e-05,1.3948]
[1778806824738,61.73,81532.35,0.0,0.98906,1e-05,1.39784]
[1778806828767,61.73,81527.62,0.0,0.98901,1e-05,1.40313]
[1778806832796,61.74,81520.76,0.0,0.98896,1e-05,1.40832]
[1778806834810,61.74,81511.65,0.0,0.98887,1e-05,1.41812]
[1778806835817,61.74,81510.68,0.0,0.98886,1e-05,1.41919]
[1778806840852,61.74,81510.06,0.0,0.98885,1e-05,1.42002]
[1778806841861,61.74,81521.11,0.0,0.98896,1e-05,1.40831]
[1778806842868,61.74,81523.38,0.0,0.98898,1e-05,1.40596]
[1778806843876,61.74,81517.96,0.0,0.98893,1e-05,1.41176]
[1778806844881,61.74,81518.96,0.0,0.98894,1e-05,1.41075]
[1778806846899,61.74,81527.77,0.0,0.98902,1e-05,1.40152]
[1778806848191,61.74,81540.62,0.0,0.98915,1e-05,1.38808]
[1778806848909,61.74,81540.62,0.0,0.98915,1e-05,1.38816]
[1778806853945,61.75,81531.57,0.0,0.98906,1e-05,1.39812]
[1778806854950,61.75,81530.21,0.0,0.98904,1e-05,1.39963]
[1778806856965,61.75,81537.27,0.0,0.98911,1e-05,1.39235]
[1778806862010,61.75,81536.43,0.0,0.9891,1e-05,1.39364]
[1778806867043,61.76,81536.38,0.0,0.98909,1e-05,1.39411]
[1778806872078,61.76,81538.03,0.0,0.9891,1e-05,1.39281]
[1778806875099,61.76,81528.95,0.0,0.98901,1e-05,1.40287]
[1778806876105,61.77,81524.25,0.0,0.98896,1e-05,1.40816]
[1778806878405,61.78,81516.86,0.0,0.98888,1e-05,1.41735]
[1778806880134,61.78,81508.03,0.0,0.98879,1e-05,1.42729]
[1778806881141,61.79,81505.99,0.0,0.98876,1e-05,1.42998]
[1778806884162,61.79,81496.44,0.0,0.98867,1e-05,1.44031]
[1778806885172,61.79,81498.72,0.0,0.98869,1e-05,1.43786]
[1778806887185,61.79,81501.75,0.0,0.98872,1e-05,1.43462]
[1778806892218,61.79,81499.74,0.0,0.98872,1e-05,1.43451]
[1778806893225,61.79,81510.29,0.0,0.98882,1e-05,1.42322]
[1778806894240,61.79,81515.43,0.0,0.98887,1e-05,1.41778]
[1778806896251,61.79,81524.37,0.0,0.98896,1e-05,1.4084]
[1778806897259,61.79,81530.38,0.0,0.98902,1e-05,1.40211]
[1778806898264,61.79,81532.52,0.0,0.98904,1e-05,1.39993]
[1778806903297,61.79,81534.38,0.0,0.98905,1e-05,1.39846]
[1778806908335,61.8,81537.9,0.0,0.98908,1e-05,1.39519]
[1778806910353,61.8,81545.07,0.0,0.98915,1e-05,1.38787]
[1778806912361,61.8,81536.81,0.0,0.98907,1e-05,1.39672]
[1778806917396,61.81,81532.01,0.0,0.98901,1e-05,1.4022]
[1778806922441,61.81,81533.88,0.0,0.98903,1e-05,1.40062]
[1778806924447,61.81,81541.58,0.0,0.9891,1e-05,1.39269]
[1778806925454,61.81,81545.13,0.0,0.98914,1e-05,1.38906]
[1778806926461,61.81,81550.13,0.0,0.98918,1e-05,1.38394]
[1778806927467,61.81,81550.47,0.0,0.98918,1e-05,1.3837]
[1778806932502,61.82,81549.51,0.0,0.98917,1e-05,1.38529]
[1778806937538,61.82,81548.04,0.0,0.98915,1e-05,1.38742]
[1778806942573,61.83,81545.55,0.0,0.98912,1e-05,1.39064]
[1778806947608,61.83,81541.75,0.0,0.98908,1e-05,1.39523]
[1778806952643,61.84,81542.04,0.0,0.98909,1e-05,1.39323]
[1778806957678,61.84,81552.65,0.0,0.98919,1e-05,1.38278]
[1778806958981,61.85,81555.94,0.0,0.98922,1e-05,1.37951]
[1778806964732,61.85,81559.57,0.0,0.98925,1e-05,1.37665]
[1778806969762,61.86,81554.93,0.0,0.98919,1e-05,1.38223]
[1778806976811,61.87,81557.6,0.0,0.98921,1e-05,1.38042]
[1778806980839,61.87,81562.76,0.0,0.98926,1e-05,1.3756]
[1778806983862,61.88,81569.25,0.0,0.98931,1e-05,1.36931]
[1778806989198,61.88,81568.91,0.0,0.9893,1e-05,1.37042]
[1778806994939,61.89,81564.85,0.0,0.98926,1e-05,1.37551]
[1778806999974,61.9,81567.06,0.0,0.98927,1e-05,1.37393]
[1778807005011,61.9,81567.12,0.0,0.98927,1e-05,1.37459]
[1778807008030,61.91,81559.61,0.0,0.98919,1e-05,1.38281]
[1778807009340,61.91,81558.68,0.0,0.98918,1e-05,1.38391]
[1778807013066,61.91,81565.93,0.0,0.98926,1e-05,1.37458]
[1778807017094,61.92,81570.19,0.0,0.9893,1e-05,1.37073]
[1778807022131,61.92,81567.09,0.0,0.98926,1e-05,1.37466]
[1778807025151,61.93,81562.89,0.0,0.98922,1e-05,1.37943]
[1778807030185,61.93,81564.87,0.0,0.98923,1e-05,1.37803]
[1778807035221,61.94,81567.71,0.0,0.98925,1e-05,1.37575]
[1778807040255,61.94,81568.55,0.0,0.98925,1e-05,1.37555]
[1778807046298,61.95,81568.36,0.0,0.98924,1e-05,1.37653]
[1778807049626,61.96,81557.55,0.0,0.98914,1e-05,1.38828]
[1778807051332,61.96,81551.23,0.0,0.98908,1e-05,1.395]
[1778807052340,61.96,81547.85,0.0,0.98904,1e-05,1.39865]
[1778807053345,61.96,81530.88,0.0,0.98888,1e-05,1.41666]
[1778807054353,61.96,81523.38,0.0,0.9888,1e-05,1.42471]
[1778807055361,61.96,81515.24,0.0,0.98872,1e-05,1.43346]
[1778807056368,61.96,81511.53,0.0,0.98869,1e-05,1.43747]
[1778807057374,61.96,81516.91,0.0,0.98874,1e-05,1.43173]
[1778807059387,61.96,81520.66,0.0,0.98878,1e-05,1.42779]
[1778807064428,61.96,81526.29,0.0,0.98883,1e-05,1.42202]
[1778807069458,61.96,81528.49,0.0,0.98885,1e-05,1.41992]
[1778807074493,61.97,81530.74,0.0,0.98889,1e-05,1.41542]
[1778807079528,61.97,81530.13,0.0,0.98888,1e-05,1.41632]
[1778807082569,61.97,81538.8,0.0,0.98896,1e-05,1.40724]
[1778807083564,61.97,81544.46,0.0,0.98901,1e-05,1.40141]
[1778807088591,61.97,81543.42,0.0,0.989,1e-05,1.40281]
[1778807093626,61.98,81547.01,0.0,0.98903,1e-05,1.39942]
[1778807096647,61.98,81548.43,0.0,0.98904,1e-05,1.39819]
[1778807101683,61.98,81545.58,0.0,0.98901,1e-05,1.40167]
[1778807103696,61.98,81540.05,0.0,0.98896,1e-05,1.40768]
[1778807104704,61.99,81531.4,0.0,0.98887,1e-05,1.41702]
[1778807105711,61.99,81522.74,0.0,0.98879,1e-05,1.42631]
[1778807107724,61.99,81524.03,0.0,0.9888,1e-05,1.42504]
[1778807111754,61.99,81520.0,0.0,0.98876,1e-05,1.42953]
[1778807116792,61.99,81521.58,0.0,0.98877,1e-05,1.42804]
[1778807121827,61.99,81522.94,0.0,0.98878,1e-05,1.42678]
[1778807124853,61.99,81519.67,0.0,0.98875,1e-05,1.43036]
[1778807130202,61.99,81516.26,0.0,0.98871,1e-05,1.43413]
[1778807131900,61.99,81515.72,0.0,0.98873,1e-05,1.43238]
[1778807133918,61.99,81524.68,0.0,0.98881,1e-05,1.42284]
[1778807134925,61.99,81525.09,0.0,0.98882,1e-05,1.42243]
[1778807137946,62.0,81531.21,0.0,0.98888,1e-05,1.41603]
[1778807142982,62.0,81531.29,0.0,0.98888,1e-05,1.41614]
[1778807148017,62.0,81532.2,0.0,0.98888,1e-05,1.41538]
[1778807153052,62.0,81534.45,0.0,0.9889,1e-05,1.41319]
[1778807155066,62.0,81526.15,0.0,0.98882,1e-05,1.42208]
[1778807157082,62.0,81524.76,0.0,0.98881,1e-05,1.42362]
[1778807162117,62.0,81525.84,0.0,0.98882,1e-05,1.42258]
[1778807166145,62.0,81532.68,0.0,0.98888,1e-05,1.41541]
[1778807171182,62.01,81535.52,0.0,0.98891,1e-05,1.41261]
[1778807172190,62.01,81548.86,0.0,0.98904,1e-05,1.39855]
[1778807173197,62.01,81549.44,0.0,0.98904,1e-05,1.398]
[1778807177232,62.01,81543.79,0.0,0.98898,1e-05,1.40423]
[1778807179245,62.01,81536.75,0.0,0.98892,1e-05,1.41179]
[1778807182266,62.01,81531.44,0.0,0.98886,1e-05,1.41757]
[1778807183277,62.01,81526.02,0.0,0.98881,1e-05,1.42338]
[1778807184282,62.01,81525.1,0.0,0.9888,1e-05,1.42439]
[1778807185287,62.01,81518.94,0.0,0.98874,1e-05,1.431]
[1778807186294,62.01,81513.79,0.0,0.98869,1e-05,1.43654]
[1778807188308,62.01,81510.35,0.0,0.98865,1e-05,1.44025]
[1778807193343,62.01,81502.79,0.0,0.9886,1e-05,1.44604]
[1778807194350,62.01,81502.06,0.0,0.98859,1e-05,1.44682]
[1778807196364,62.01,81497.04,0.0,0.98854,1e-05,1.45224]
[1778807201399,62.01,81497.38,0.0,0.98854,1e-05,1.45177]
[1778807206434,62.01,81494.65,0.0,0.98852,1e-05,1.45462]
[1778807210763,62.01,81484.58,0.0,0.98842,1e-05,1.46547]
[1778807212476,62.01,81483.05,0.0,0.9884,1e-05,1.46707]
[1778807216504,62.01,81478.36,0.0,0.98836,1e-05,1.47201]
[1778807221539,62.01,81478.52,0.0,0.98836,1e-05,1.47204]
[1778807226578,62.01,81473.86,0.0,0.98831,1e-05,1.47679]
[1778807227584,62.01,81465.16,0.0,0.98822,1e-05,1.48637]
[1778807228591,62.01,81474.51,0.0,0.98832,1e-05,1.47599]
[1778807229612,62.0,81475.39,0.0,0.98833,1e-05,1.47496]
[1778807231616,62.0,81485.42,0.0,0.98843,1e-05,1.46387]
[1778807232623,62.0,81484.8,0.0,0.98843,1e-05,1.4645]
[1778807233630,62.0,81477.01,0.0,0.98835,1e-05,1.47297]
[1778807234638,62.0,81469.91,0.0,0.98828,1e-05,1.48071]
[1778807235645,62.0,81469.7,0.0,0.98827,1e-05,1.48087]
[1778807238666,62.0,81481.15,0.0,0.98839,1e-05,1.46809]
[1778807239674,62.0,81482.69,0.0,0.98841,1e-05,1.46636]
[1778807241685,62.0,81487.42,0.0,0.98846,1e-05,1.46112]
[1778807246721,62.0,81487.29,0.0,0.98846,1e-05,1.46108]
[1778807251756,62.0,81488.33,0.0,0.98849,1e-05,1.45741]
[1778807256791,62.0,81489.56,0.0,0.9885,1e-05,1.45596]
[1778807257798,61.99,81496.88,0.0,0.98857,1e-05,1.448]
[1778807259812,61.99,81497.26,0.0,0.98858,1e-05,1.44757]
[1778807264847,61.99,81503.89,0.0,0.98864,1e-05,1.44041]
[1778807266863,62.0,81503.92,0.0,0.98864,1e-05,1.44082]
[1778807271901,62.0,81511.19,0.0,0.98871,1e-05,1.43309]
[1778807273915,62.0,81524.32,0.0,0.98884,1e-05,1.4191]
[1778807275930,62.0,81528.59,0.0,0.98888,1e-05,1.41465]
[1778807281269,62.0,81518.83,0.0,0.98878,1e-05,1.4254]
[1778807281976,62.0,81518.83,0.0,0.98878,1e-05,1.42544]
[1778807283990,62.0,81513.43,0.0,0.98873,1e-05,1.4313]
[1778807284997,62.0,81512.04,0.0,0.98871,1e-05,1.43284]
[1778807290031,62.01,81507.76,0.0,0.98867,1e-05,1.43753]
[1778807295067,62.01,81506.44,0.0,0.98866,1e-05,1.43906]
[1778807300103,62.01,81504.88,0.0,0.98864,1e-05,1.44084]
[1778807305138,62.01,81504.22,0.0,0.98863,1e-05,1.44166]
[1778807311479,62.01,81503.23,0.0,0.98864,1e-05,1.44048]
[1778807317222,62.01,81503.42,0.0,0.98864,1e-05,1.44045]
[1778807319237,62.01,81495.4,0.0,0.98856,1e-05,1.44913]
[1778807320244,62.01,81493.91,0.0,0.98855,1e-05,1.45076]
[1778807325283,62.01,81495.63,0.0,0.98856,1e-05,1.44895]
[1778807326302,62.01,81489.04,0.0,0.9885,1e-05,1.45609]
[1778807328308,62.01,81480.63,0.0,0.98841,1e-05,1.46524]
[1778807335358,62.01,81484.79,0.0,0.98845,1e-05,1.46105]
[1778807339386,62.01,81492.13,0.0,0.98852,1e-05,1.45305]
[1778807340392,62.01,81496.04,0.0,0.98856,1e-05,1.44882]
[1778807341689,62.01,81505.98,0.0,0.98866,1e-05,1.43812]
[1778807342406,62.01,81505.98,0.0,0.98866,1e-05,1.43818]
[1778807347442,62.02,81511.22,0.0,0.98871,1e-05,1.43273]
[1778807350467,62.02,81517.16,0.0,0.98877,1e-05,1.42646]
[1778807355497,62.02,81512.21,0.0,0.98872,1e-05,1.43196]
[1778807360532,62.02,81510.71,0.0,0.9887,1e-05,1.43368]
[1778807365567,62.02,81504.96,0.0,0.98865,1e-05,1.43996]
[1778807370601,62.02,81501.17,0.0,0.98861,1e-05,1.44409]
[1778807371902,62.02,81507.69,0.0,0.98869,1e-05,1.4347]
[1778807372616,62.02,81507.69,0.0,0.98869,1e-05,1.43472]
[1778807373623,62.02,81505.87,0.0,0.98867,1e-05,1.43669]
[1778807378659,62.02,81503.29,0.0,0.98864,1e-05,1.43958]
[1778807381972,62.02,81499.26,0.0,0.9886,1e-05,1.44393]
[1778807387721,62.02,81496.54,0.0,0.98858,1e-05,1.44688]
[1778807389734,62.02,81491.17,0.0,0.98852,1e-05,1.45268]
[1778807393763,62.02,81485.93,0.0,0.98847,1e-05,1.4583]
[1778807398798,62.02,81487.44,0.0,0.98849,1e-05,1.45659]
[1778807403833,62.02,81485.45,0.0,0.98847,1e-05,1.45867]
[1778807408869,62.02,81492.91,0.0,0.98854,1e-05,1.45048]
[1778807412896,62.02,81483.39,0.0,0.98845,1e-05,1.46078]
[1778807416927,62.02,81474.32,0.0,0.98835,1e-05,1.47103]
[1778807417935,62.02,81475.09,0.0,0.98836,1e-05,1.47051]
[1778807422968,62.02,81478.76,0.0,0.9884,1e-05,1.46634]
[1778807424982,62.02,81488.49,0.0,0.9885,1e-05,1.45563]
[1778807425989,62.02,81491.83,0.0,0.98853,1e-05,1.45199]
[1778807431026,62.02,81489.93,0.0,0.98853,1e-05,1.45161]
[1778807436062,62.02,81491.56,0.0,0.98855,1e-05,1.44975]
[1778807441095,62.02,81493.75,0.0,0.98857,1e-05,1.44731]
[1778807444122,62.02,81503.45,0.0,0.98867,1e-05,1.43684]
[1778807445125,62.02,81506.24,0.0,0.98869,1e-05,1.43386]
[1778807450161,62.02,81511.62,0.0,0.98874,1e-05,1.42855]
[1778807455200,62.04,81507.45,0.0,0.98868,1e-05,1.43516]
[1778807458228,62.05,81514.06,0.0,0.98874,1e-05,1.42934]
[1778807459229,62.06,81515.91,0.0,0.98875,1e-05,1.42823]
[1778807464264,62.07,81516.63,0.0,0.98874,1e-05,1.42881]
[1778807466282,62.07,81510.27,0.0,0.98868,1e-05,1.43565]
[1778807471316,62.07,81505.46,0.0,0.98863,1e-05,1.44087]
[1778807476348,62.07,81502.71,0.0,0.9886,1e-05,1.44383]
[1778807481387,62.07,81497.84,0.0,0.98855,1e-05,1.44905]
[1778807482682,62.07,81488.8,0.0,0.98846,1e-05,1.45882]
[1778807486425,62.07,81486.35,0.0,0.98844,1e-05,1.46136]
[1778807491454,62.07,81489.52,0.0,0.98849,1e-05,1.45535]
[1778807496490,62.07,81487.64,0.0,0.98847,1e-05,1.45725]
[1778807502823,62.07,81489.02,0.0,0.98849,1e-05,1.45566]
[1778807508574,62.07,81478.71,0.0,0.98839,1e-05,1.46671]
[1778807509581,62.07,81473.83,0.0,0.98834,1e-05,1.472]
[1778807514616,62.06,81476.99,0.0,0.98837,1e-05,1.46835]
[1778807519653,62.06,81483.5,0.0,0.98844,1e-05,1.46102]
[1778807524689,62.06,81477.33,0.0,0.98838,1e-05,1.46763]
[1778807525694,62.06,81474.96,0.0,0.98835,1e-05,1.47013]
[1778807530732,62.06,81477.32,0.0,0.98838,1e-05,1.46734]
[1778807533752,62.06,81482.3,0.0,0.98843,1e-05,1.46181]
[1778807538789,62.06,81482.82,0.0,0.98844,1e-05,1.46112]
[1778807543823,62.06,81482.44,0.0,0.98844,1e-05,1.46139]
[1778807548858,62.05,81479.86,0.0,0.98841,1e-05,1.46405]
[1778807553174,62.05,81484.62,0.0,0.98848,1e-05,1.4563]
[1778807558928,62.05,81484.98,0.0,0.98848,1e-05,1.45579]
[1778807561949,62.05,81478.93,0.0,0.98842,1e-05,1.46233]
[1778807562956,62.05,81478.63,0.0,0.98842,1e-05,1.46263]
[1778807565976,62.05,81483.78,0.0,0.98847,1e-05,1.45691]
[1778807568998,62.05,81491.63,0.0,0.98855,1e-05,1.44835]
[1778807574037,62.05,81493.92,0.0,0.98858,1e-05,1.44587]
[1778807577059,62.05,81499.32,0.0,0.98863,1e-05,1.44006]
[1778807582093,62.05,81496.41,0.0,0.9886,1e-05,1.44324]
[1778807587129,62.05,81494.7,0.0,0.98858,1e-05,1.4451]
[1778807592163,62.05,81498.02,0.0,0.98862,1e-05,1.44155]
[1778807597199,62.05,81495.33,0.0,0.98859,1e-05,1.44449]
[1778807602234,62.05,81498.35,0.0,0.98862,1e-05,1.44128]
[1778807607269,62.05,81503.01,0.0,0.98866,1e-05,1.43635]
[1778807611304,62.05,81506.29,0.0,0.98871,1e-05,1.43057]
[1778807613595,62.05,81514.67,0.0,0.98879,1e-05,1.42173]
[1778807621367,62.06,81519.07,0.0,0.98883,1e-05,1.4174]
[1778807627410,62.06,81522.17,0.0,0.98886,1e-05,1.41446]
[1778807632444,62.06,81521.81,0.0,0.98886,1e-05,1.41508]
[1778807637478,62.06,81523.56,0.0,0.98887,1e-05,1.4134]
[1778807642514,62.07,81524.64,0.0,0.98888,1e-05,1.41252]
[1778807646542,62.07,81518.61,0.0,0.98882,1e-05,1.41909]
[1778807647549,62.07,81512.8,0.0,0.98876,1e-05,1.4253]
[1778807652584,62.07,81508.58,0.0,0.98872,1e-05,1.4299]
[1778807653875,62.07,81503.54,0.0,0.98867,1e-05,1.43531]
[1778807659633,62.07,81504.24,0.0,0.98868,1e-05,1.43461]
[1778807663945,62.07,81509.74,0.0,0.98873,1e-05,1.42877]
[1778807666683,62.07,81514.59,0.0,0.98878,1e-05,1.42367]
[1778807671717,62.07,81515.26,0.0,0.9888,1e-05,1.42074]
[1778807676752,62.07,81516.0,0.0,0.98881,1e-05,1.4201]
[1778807681787,62.07,81511.47,0.0,0.98876,1e-05,1.42505]
[1778807686822,62.07,81509.33,0.0,0.98874,1e-05,1.42743]
[1778807691857,62.08,81513.89,0.0,0.98878,1e-05,1.42268]
[1778807695885,62.08,81520.88,0.0,0.98885,1e-05,1.41539]
[1778807697899,62.08,81504.64,0.0,0.98869,1e-05,1.43276]
[1778807698906,62.08,81498.23,0.0,0.98863,1e-05,1.43965]
[1778807701927,62.08,81491.96,0.0,0.98856,1e-05,1.44641]
[1778807704225,62.08,81504.19,0.0,0.98868,1e-05,1.43326]
[1778807706962,62.08,81483.78,0.0,0.98848,1e-05,1.4553]
[1778807707969,62.08,81470.95,0.0,0.98835,1e-05,1.46924]
[1778807713005,62.08,81469.75,0.0,0.98834,1e-05,1.47033]
[1778807717034,62.07,81474.97,0.0,0.9884,1e-05,1.46445]
[1778807722068,62.07,81472.56,0.0,0.98837,1e-05,1.46689]
[1778807724368,62.07,81466.24,0.0,0.98831,1e-05,1.47372]
[1778807729117,62.07,81462.4,0.0,0.98827,1e-05,1.47766]
[1778807734152,62.07,81462.42,0.0,0.98829,1e-05,1.47492]
[1778807739190,62.06,81463.39,0.0,0.98831,1e-05,1.47358]
[1778807743218,62.06,81477.78,0.0,0.98845,1e-05,1.45767]
[1778807744226,62.06,81489.49,0.0,0.98857,1e-05,1.44497]
[1778807745233,62.06,81497.77,0.0,0.98865,1e-05,1.43606]
[1778807750267,62.06,81497.41,0.0,0.98865,1e-05,1.43653]
[1778807753293,62.06,81506.38,0.0,0.98874,1e-05,1.42697]
[1778807754299,62.06,81511.9,0.0,0.98879,1e-05,1.42112]
[1778807757320,62.07,81517.83,0.0,0.98885,1e-05,1.41495]
[1778807760341,62.07,81531.82,0.0,0.98898,1e-05,1.40033]
[1778807761381,62.07,81535.24,0.0,0.98902,1e-05,1.39681]
[1778807767392,62.07,81532.7,0.0,0.98899,1e-05,1.39996]
[1778807772428,62.08,81531.5,0.0,0.98897,1e-05,1.4016]
[1778807773435,62.08,81544.51,0.0,0.9891,1e-05,1.38803]
[1778807774441,62.08,81546.43,0.0,0.98911,1e-05,1.38613]
[1778807779480,62.08,81544.39,0.0,0.98909,1e-05,1.38876]
[1778807784801,62.09,81540.2,0.0,0.98904,1e-05,1.39376]
[1778807790559,62.09,81539.96,0.0,0.98904,1e-05,1.3946]
[1778807795592,62.1,81539.8,0.0,0.98905,1e-05,1.39294]
[1778807800629,62.1,81535.16,0.0,0.989,1e-05,1.39833]
[1778807803651,62.1,81542.05,0.0,0.98906,1e-05,1.39142]
[1778807808682,62.11,81543.03,0.0,0.98907,1e-05,1.39095]
[1778807810697,62.11,81537.71,0.0,0.98901,1e-05,1.39673]
[1778807815011,62.11,81543.29,0.0,0.98906,1e-05,1.39128]
[1778807815732,62.11,81543.29,0.0,0.98906,1e-05,1.39139]
[1778807820769,62.12,81538.98,0.0,0.98902,1e-05,1.39642]
[1778807823791,62.12,81531.98,0.0,0.98895,1e-05,1.40407]
[1778807825081,62.12,81525.88,0.0,0.98889,1e-05,1.41058]
[1778807830879,62.12,81515.31,0.0,0.98878,1e-05,1.4222]
[1778807832854,62.13,81508.13,0.0,0.98871,1e-05,1.42994]
[1778807837889,62.13,81498.99,0.0,0.98862,1e-05,1.43988]
[1778807838896,62.13,81492.39,0.0,0.98855,1e-05,1.44701]
[1778807843931,62.13,81494.49,0.0,0.98857,1e-05,1.44476]
[1778807847959,62.13,81485.25,0.0,0.98848,1e-05,1.45476]
[1778807851987,62.13,81474.12,0.0,0.98839,1e-05,1.46438]
[1778807855307,62.13,81465.01,0.0,0.98829,1e-05,1.47424]
[1778807856016,62.12,81465.01,0.0,0.98829,1e-05,1.47418]
[1778807861050,62.12,81463.64,0.0,0.98828,1e-05,1.4754]
[1778807866086,62.12,81467.24,0.0,0.98832,1e-05,1.4712]
[1778807871120,62.12,81469.12,0.0,0.98834,1e-05,1.46891]
[1778807875447,62.12,81475.8,0.0,0.98841,1e-05,1.46145]
[1778807881190,62.12,81477.7,0.0,0.98843,1e-05,1.45921]
[1778807886225,62.11,81479.08,0.0,0.98845,1e-05,1.45759]
[1778807889245,62.11,81484.6,0.0,0.9885,1e-05,1.45153]
[1778807891262,62.11,81493.5,0.0,0.98859,1e-05,1.44191]
[1778807892270,62.11,81500.2,0.0,0.98866,1e-05,1.43472]
[1778807896297,62.11,81505.08,0.0,0.98871,1e-05,1.42957]
[1778807897304,62.11,81512.43,0.0,0.98878,1e-05,1.42176]
[1778807902341,62.12,81510.22,0.0,0.98876,1e-05,1.42434]
[1778807907377,62.12,81506.66,0.0,0.98872,1e-05,1.42831]
[1778807912410,62.12,81502.29,0.0,0.98869,1e-05,1.43076]
[1778807914425,62.12,81483.64,0.0,0.98851,1e-05,1.45087]
[1778807915432,62.12,81476.95,0.0,0.98844,1e-05,1.45811]
[1778807919460,62.12,81473.0,0.0,0.9884,1e-05,1.4623]
[1778807925502,62.12,81471.68,0.0,0.98839,1e-05,1.46355]
[1778807926510,62.12,81466.08,0.0,0.98833,1e-05,1.46963]
[1778807927516,62.12,81464.85,0.0,0.98832,1e-05,1.47093]
[1778807932552,62.11,81471.06,0.0,0.98839,1e-05,1.46391]
[1778807935573,62.11,81476.39,0.0,0.98844,1e-05,1.45799]
[1778807938594,62.11,81481.53,0.0,0.98849,1e-05,1.45233]
[1778807941615,62.11,81489.26,0.0,0.98857,1e-05,1.4439]
[1778807945643,62.11,81490.6,0.0,0.98859,1e-05,1.44241]
[1778807948664,62.11,81478.22,0.0,0.98846,1e-05,1.45578]
[1778807951692,62.11,81480.29,0.0,0.98848,1e-05,1.45344]
[1778807953699,62.11,81487.79,0.0,0.98856,1e-05,1.44527]
[1778807958736,62.11,81491.65,0.0,0.9886,1e-05,1.44102]
[1778807963771,62.11,81491.91,0.0,0.9886,1e-05,1.44067]
[1778807967799,62.11,81488.64,0.0,0.98857,1e-05,1.44412]
[1778807968807,62.11,81484.06,0.0,0.98852,1e-05,1.44904]
[1778807973853,62.11,81485.35,0.0,0.98856,1e-05,1.44507]
[1778807976157,62.11,81457.54,0.0,0.98828,1e-05,1.47525]
[1778807977871,62.11,81455.07,0.0,0.98825,1e-05,1.4782]
[1778807980893,62.11,81459.49,0.0,0.9883,1e-05,1.47309]
[1778807984921,62.1,81463.19,0.0,0.98834,1e-05,1.46876]
[1778807987942,62.1,81453.94,0.0,0.98824,1e-05,1.47869]
[1778807990963,62.1,81460.36,0.0,0.98831,1e-05,1.4714]
[1778807992988,62.1,81486.57,0.0,0.98858,1e-05,1.44283]
[1778807993987,62.1,81503.62,0.0,0.98875,1e-05,1.42453]
[1778807996298,62.1,81511.72,0.0,0.98883,1e-05,1.41594]
[1778808000035,62.1,81511.14,0.0,0.98882,1e-05,1.41669]
[1778808004068,62.1,81500.03,0.0,0.98871,1e-05,1.42865]
[1778808009104,62.1,81500.97,0.0,0.98872,1e-05,1.42773]
[1778808013131,62.1,81494.21,0.0,0.98865,1e-05,1.43504]
[1778808018171,62.1,81499.21,0.0,0.9887,1e-05,1.42972]
[1778808020183,62.1,81494.19,0.0,0.98865,1e-05,1.43515]
[1778808025217,62.1,81490.49,0.0,0.98861,1e-05,1.43913]
[1778808029249,62.1,81485.59,0.0,0.98856,1e-05,1.44438]
[1778808032267,62.1,81479.67,0.0,0.98852,1e-05,1.44833]
[1778808034281,62.1,81472.3,0.0,0.98845,1e-05,1.45627]
[1778808035287,62.1,81466.14,0.0,0.98839,1e-05,1.46293]
[1778808038308,62.1,81458.93,0.0,0.98831,1e-05,1.47066]
[1778808043343,62.1,81462.87,0.0,0.98836,1e-05,1.46606]
[1778808048379,62.1,81463.18,0.0,0.98836,1e-05,1.46547]
[1778808050394,62.09,81458.14,0.0,0.98831,1e-05,1.47088]
[1778808055428,62.09,81454.78,0.0,0.98828,1e-05,1.47424]
[1778808059455,62.09,81444.02,0.0,0.98817,1e-05,1.48599]
[1778808063484,62.09,81436.12,0.0,0.98809,1e-05,1.49436]
[1778808068519,62.08,81436.79,0.0,0.98811,1e-05,1.49311]
[1778808072548,62.08,81420.61,0.0,0.98794,1e-05,1.51071]
[1778808073555,62.08,81414.34,0.0,0.98787,1e-05,1.51779]
[1778808078589,62.07,81414.56,0.0,0.98788,1e-05,1.51683]
[1778808083627,62.05,81411.18,0.0,0.98788,1e-05,1.51728]
[1778808088663,62.04,81411.84,0.0,0.98789,1e-05,1.51583]
[1778808091684,62.04,81396.94,0.0,0.98776,1e-05,1.52975]
[1778808092692,62.04,81396.87,0.0,0.98776,1e-05,1.52966]
[1778808097725,62.03,81400.42,0.0,0.9878,1e-05,1.5248]
[1778808099740,62.03,81406.21,0.0,0.98787,1e-05,1.51795]
[1778808100747,62.03,81414.07,0.0,0.98795,1e-05,1.50896]
[1778808101754,62.02,81412.52,0.0,0.98794,1e-05,1.51057]
[1778808102761,62.02,81418.07,0.0,0.988,1e-05,1.50421]
[1778808104775,62.02,81412.93,0.0,0.98794,1e-05,1.50971]
[1778808108803,62.02,81418.52,0.0,0.98801,1e-05,1.50294]
[1778808113843,62.01,81420.04,0.0,0.98803,1e-05,1.50065]
[1778808115857,62.01,81414.97,0.0,0.98798,1e-05,1.50608]
[1778808119886,62.01,81420.74,0.0,0.98804,1e-05,1.49914]
[1778808121900,62.0,81422.02,0.0,0.98806,1e-05,1.49749]
[1778808125927,62.0,81415.68,0.0,0.988,1e-05,1.50413]
[1778808127217,62.0,81417.82,0.0,0.98802,1e-05,1.5015]
[1778808129957,62.0,81419.13,0.0,0.98804,1e-05,1.49981]
[1778808134992,61.99,81419.0,0.0,0.98804,1e-05,1.49941]
[1778808137287,61.99,81409.03,0.0,0.98794,1e-05,1.51024]
[1778808139025,61.99,81409.87,0.0,0.98795,1e-05,1.50917]
[1778808141034,61.99,81416.46,0.0,0.98802,1e-05,1.50154]
[1778808146068,61.98,81417.21,0.0,0.98803,1e-05,1.50015]
[1778808150097,61.98,81410.56,0.0,0.98797,1e-05,1.50715]
[1778808151105,61.98,81410.86,0.0,0.98799,1e-05,1.50422]
[1778808154128,61.97,81417.42,0.0,0.98806,1e-05,1.49644]
[1778808159159,61.97,81418.06,0.0,0.98808,1e-05,1.4952]
[1778808163193,61.97,81436.47,0.0,0.98827,1e-05,1.47445]
[1778808164199,61.97,81443.77,0.0,0.98834,1e-05,1.46637]
[1778808169234,61.96,81444.63,0.0,0.98836,1e-05,1.46518]
[1778808171248,61.96,81440.02,0.0,0.98831,1e-05,1.47012]
[1778808175276,61.96,81431.09,0.0,0.98822,1e-05,1.4797]
[1778808180311,61.96,81431.47,0.0,0.98823,1e-05,1.47888]
[1778808183333,61.96,81422.0,0.0,0.98813,1e-05,1.48913]
[1778808188369,61.95,81418.98,0.0,0.9881,1e-05,1.49204]
[1778808193404,61.95,81415.99,0.0,0.98808,1e-05,1.49486]
[1778808198439,61.94,81415.22,0.0,0.98807,1e-05,1.4952]
[1778808202471,61.94,81409.59,0.0,0.98802,1e-05,1.50105]
[1778808207781,61.94,81408.89,0.0,0.98802,1e-05,1.50127]
[1778808213544,61.93,81411.1,0.0,0.98807,1e-05,1.49569]
[1778808215558,61.93,81419.12,0.0,0.98815,1e-05,1.48657]
[1778808220593,61.92,81418.3,0.0,0.98815,1e-05,1.48707]
[1778808225628,61.92,81416.07,0.0,0.98813,1e-05,1.48912]
[1778808230665,61.92,81419.14,0.0,0.98816,1e-05,1.48529]
[1778808234691,61.92,81431.54,0.0,0.98829,1e-05,1.4713]
[1778808239727,61.91,81435.55,0.0,0.98834,1e-05,1.46664]
[1778808241741,61.91,81442.17,0.0,0.9884,1e-05,1.45931]
[1778808245768,61.91,81436.08,0.0,0.98834,1e-05,1.46583]
[1778808249798,61.91,81442.4,0.0,0.98841,1e-05,1.45874]
[1778808250805,61.91,81453.44,0.0,0.98852,1e-05,1.4467]
[1778808255841,61.91,81458.25,0.0,0.98857,1e-05,1.44146]
[1778808260876,61.91,81458.77,0.0,0.98858,1e-05,1.44087]
[1778808265911,61.91,81458.06,0.0,0.98857,1e-05,1.44163]
[1778808268932,61.91,81452.66,0.0,0.98851,1e-05,1.44746]
[1778808273967,61.91,81453.97,0.0,0.98855,1e-05,1.44358]
[1778808279002,61.91,81454.72,0.0,0.98855,1e-05,1.44273]
[1778808284041,61.91,81440.75,0.0,0.98841,1e-05,1.45792]
[1778808285049,61.91,81445.96,0.0,0.98847,1e-05,1.4522]
[1778808287062,61.91,81440.02,0.0,0.98841,1e-05,1.45864]
[1778808291093,61.91,81435.9,0.0,0.98837,1e-05,1.463]
[1778808293103,61.91,81430.13,0.0,0.98831,1e-05,1.46926]
[1778808296125,61.9,81435.3,0.0,0.98836,1e-05,1.46344]
[1778808301161,61.9,81439.87,0.0,0.98841,1e-05,1.45826]
[1778808306195,61.9,81440.8,0.0,0.98842,1e-05,1.45708]
[1778808310238,61.9,81420.83,0.0,0.98822,1e-05,1.47889]
[1778808311245,61.9,81406.55,0.0,0.98807,1e-05,1.49486]
[1778808312251,61.9,81408.65,0.0,0.98809,1e-05,1.49261]
[1778808313256,61.9,81416.99,0.0,0.98818,1e-05,1.48342]
[1778808314263,61.9,81417.61,0.0,0.98818,1e-05,1.48284]
[1778808318564,61.9,81426.3,0.0,0.98827,1e-05,1.47288]
[1778808321313,61.9,81435.02,0.0,0.98836,1e-05,1.46314]
[1778808326346,61.9,81438.05,0.0,0.9884,1e-05,1.45964]
[1778808331382,61.9,81441.19,0.0,0.98845,1e-05,1.45364]
[1778808336417,61.9,81444.63,0.0,0.98849,1e-05,1.44976]
[1778808341452,61.89,81445.3,0.0,0.98849,1e-05,1.44891]
[1778808343466,61.89,81456.86,0.0,0.98861,1e-05,1.43636]
[1778808346499,61.89,81467.15,0.0,0.98871,1e-05,1.42531]
[1778808348774,61.9,81470.89,0.0,0.98875,1e-05,1.42136]
[1778808351528,61.9,81467.85,0.0,0.98872,1e-05,1.4247]
[1778808352533,61.9,81462.85,0.0,0.98867,1e-05,1.43009]
[1778808357569,61.9,81460.15,0.0,0.98864,1e-05,1.43306]
[1778808362604,61.9,81463.74,0.0,0.98868,1e-05,1.42926]
[1778808368915,61.9,81461.44,0.0,0.98865,1e-05,1.43182]
[1778808374687,61.9,81459.01,0.0,0.98863,1e-05,1.43452]
[1778808375701,61.9,81453.23,0.0,0.98857,1e-05,1.44077]
[1778808377709,61.9,81443.2,0.0,0.98847,1e-05,1.45164]
[1778808378985,61.9,81428.94,0.0,0.98832,1e-05,1.4672]
[1778808383750,61.9,81420.34,0.0,0.98824,1e-05,1.47642]
[1778808387784,61.89,81415.02,0.0,0.98818,1e-05,1.48203]
[1778808392813,61.89,81414.0,0.0,0.9882,1e-05,1.48034]
[1778808397848,61.89,81415.21,0.0,0.98821,1e-05,1.47863]
[1778808402882,61.89,81416.7,0.0,0.98823,1e-05,1.47701]
[1778808407918,61.9,81411.43,0.0,0.98816,1e-05,1.48431]
[1778808409932,61.91,81420.26,0.0,0.98824,1e-05,1.47522]
[1778808410939,61.91,81427.02,0.0,0.98831,1e-05,1.46813]
[1778808415974,61.91,81428.44,0.0,0.98833,1e-05,1.46631]
[1778808421014,61.9,81428.33,0.0,0.98833,1e-05,1.46618]
[1778808422019,61.9,81421.99,0.0,0.98826,1e-05,1.4731]
[1778808427055,61.9,81419.37,0.0,0.98824,1e-05,1.47566]
[1778808432090,61.9,81410.12,0.0,0.98815,1e-05,1.48556]
[1778808433097,61.9,81403.0,0.0,0.98807,1e-05,1.4934]
[1778808434104,61.9,81407.46,0.0,0.98812,1e-05,1.48833]
[1778808439139,61.89,81402.55,0.0,0.98808,1e-05,1.49331]
[1778808441153,61.89,81407.59,0.0,0.98813,1e-05,1.48768]
[1778808446187,61.89,81407.21,0.0,0.98812,1e-05,1.48847]
[1778808451224,61.89,81406.83,0.0,0.98814,1e-05,1.48596]
[1778808453237,61.89,81394.19,0.0,0.98801,1e-05,1.50005]
[1778808454245,61.89,81389.76,0.0,0.98796,1e-05,1.50531]
[1778808459559,61.91,81385.26,0.0,0.9879,1e-05,1.51208]
[1778808463307,61.91,81379.61,0.0,0.98783,1e-05,1.51929]
[1778808468343,61.93,81381.36,0.0,0.98783,1e-05,1.51866]
[1778808469629,61.93,81387.11,0.0,0.98789,1e-05,1.51272]
[1778808475392,61.94,81390.84,0.0,0.98792,1e-05,1.50994]
[1778808480427,61.95,81394.24,0.0,0.98794,1e-05,1.50756]
[1778808485463,61.97,81392.62,0.0,0.98791,1e-05,1.51114]
[1778808490501,61.98,81393.97,0.0,0.98791,1e-05,1.51107]
[1778808495538,61.99,81395.6,0.0,0.98791,1e-05,1.51068]
[1778808501581,62.01,81398.13,0.0,0.98792,1e-05,1.50954]
[1778808506615,62.02,81387.17,0.0,0.98779,1e-05,1.52327]
[1778808508628,62.02,81393.8,0.0,0.98786,1e-05,1.5163]
[1778808513664,62.03,81390.74,0.0,0.98783,1e-05,1.5186]
[1778808518699,62.04,81389.27,0.0,0.9878,1e-05,1.52155]
[1778808523734,62.05,81391.25,0.0,0.98781,1e-05,1.52062]
[1778808528768,62.06,81391.37,0.0,0.9878,1e-05,1.52177]
[1778808531790,62.07,81384.27,0.0,0.98772,1e-05,1.53057]
[1778808533804,62.07,81390.07,0.0,0.98778,1e-05,1.52449]
[1778808535818,62.08,81383.7,0.0,0.98771,1e-05,1.5322]
[1778808540853,62.09,81382.89,0.0,0.98769,1e-05,1.53431]
[1778808545889,62.1,81382.35,0.0,0.98767,1e-05,1.53609]
[1778808550925,62.11,81382.93,0.0,0.98766,1e-05,1.53659]
[1778808555957,62.12,81381.68,0.0,0.98764,1e-05,1.53915]
[1778808560994,62.12,81386.16,0.0,0.98768,1e-05,1.53518]
[1778808566028,62.13,81385.88,0.0,0.98766,1e-05,1.53665]
[1778808569049,62.14,81380.81,0.0,0.9876,1e-05,1.5431]
[1778808572071,62.14,81375.01,0.0,0.98755,1e-05,1.54784]
[1778808577107,62.15,81374.57,0.0,0.98754,1e-05,1.5494]
[1778808582145,62.16,81366.96,0.0,0.98745,1e-05,1.55917]
[1778808584159,62.16,81361.91,0.0,0.98739,1e-05,1.56536]
[1778808587180,62.17,81353.88,0.0,0.9873,1e-05,1.5752]
[1778808592217,62.18,81352.43,0.0,0.98727,1e-05,1.57772]
[1778808597251,62.18,81350.34,0.0,0.98724,1e-05,1.58101]
[1778808602289,62.19,81344.42,0.0,0.98717,1e-05,1.58871]
[1778808604300,62.19,81336.84,0.0,0.98708,1e-05,1.59789]
[1778808605307,62.19,81328.36,0.0,0.98699,1e-05,1.60801]
[1778808606314,62.19,81326.44,0.0,0.98696,1e-05,1.61039]
[1778808611349,62.2,81339.32,0.0,0.9871,1e-05,1.59582]
[1778808612359,62.2,81340.31,0.0,0.98711,1e-05,1.5948]
[1778808617392,62.2,81333.77,0.0,0.98703,1e-05,1.60317]
[1778808619406,62.21,81328.29,0.0,0.98697,1e-05,1.60987]
[1778808621420,62.21,81324.9,0.0,0.98693,1e-05,1.6141]
[1778808626455,62.21,81307.51,0.0,0.98673,1e-05,1.63521]
[1778808627462,62.21,81302.19,0.0,0.98666,1e-05,1.64175]
[1778808630793,62.21,81295.38,0.0,0.98658,1e-05,1.65011]
[1778808636538,62.22,81293.7,0.0,0.98658,1e-05,1.64985]
[1778808638553,62.22,81276.89,0.0,0.98639,1e-05,1.67029]
[1778808639560,62.22,81272.62,0.0,0.98634,1e-05,1.67551]
[1778808640865,62.22,81264.67,0.0,0.98624,1e-05,1.68523]
[1778808641574,62.22,81264.39,0.0,0.98624,1e-05,1.68557]
[1778808644596,62.22,81258.04,0.0,0.98616,1e-05,1.69335]
[1778808648624,62.22,81247.58,0.0,0.98604,1e-05,1.70619]
[1778808649631,62.22,81246.29,0.0,0.98602,1e-05,1.70775]
[1778808652652,62.22,81240.21,0.0,0.98595,1e-05,1.71516]
[1778808654678,62.22,81230.78,0.0,0.98584,1e-05,1.7268]
[1778808655679,62.21,81228.47,0.0,0.98582,1e-05,1.729]
[1778808661012,62.2,81224.7,0.0,0.98578,1e-05,1.7327]
[1778808663736,62.2,81208.61,0.0,0.98559,1e-05,1.7526]
[1778808664744,62.2,81200.53,0.0,0.98549,1e-05,1.76283]
[1778808665757,62.2,81201.46,0.0,0.9855,1e-05,1.76152]
[1778808666759,62.2,81206.6,0.0,0.98557,1e-05,1.75486]
[1778808668774,62.2,81199.44,0.0,0.98548,1e-05,1.76376]
[1778808669778,62.2,81201.46,0.0,0.98551,1e-05,1.76113]
[1778808671086,62.2,81208.53,0.0,0.98559,1e-05,1.75211]
[1778808672799,62.19,81210.64,0.0,0.98562,1e-05,1.74933]
[1778808673806,62.19,81204.09,0.0,0.98554,1e-05,1.75756]
[1778808674813,62.19,81200.48,0.0,0.9855,1e-05,1.76208]
[1778808675820,62.19,81194.78,0.0,0.98543,1e-05,1.76925]
[1778808678842,62.19,81200.84,0.0,0.98551,1e-05,1.76131]
[1778808682869,62.19,81207.37,0.0,0.98559,1e-05,1.75275]
[1778808684889,62.19,81215.67,0.0,0.98569,1e-05,1.74217]
[1778808685891,62.19,81223.13,0.0,0.98578,1e-05,1.73276]
[1778808686898,62.19,81229.88,0.0,0.98586,1e-05,1.72429]
[1778808687905,62.19,81231.92,0.0,0.98589,1e-05,1.72174]
[1778808689919,62.19,81238.32,0.0,0.98597,1e-05,1.71377]
[1778808691230,62.19,81246.93,0.0,0.98609,1e-05,1.70043]
[1778808692948,62.19,81239.19,0.0,0.986,1e-05,1.71005]
[1778808693947,62.19,81235.17,0.0,0.98595,1e-05,1.71506]
[1778808694958,62.19,81219.17,0.0,0.98576,1e-05,1.73504]
[1778808695961,62.19,81216.12,0.0,0.98572,1e-05,1.73885]
[1778808697984,62.19,81201.33,0.0,0.98554,1e-05,1.75744]
[1778808698985,62.19,81197.63,0.0,0.98549,1e-05,1.76207]
[1778808699990,62.19,81189.59,0.0,0.98539,1e-05,1.77223]
[1778808701339,62.19,81189.93,0.0,0.9854,1e-05,1.7717]
[1778808704025,62.18,81195.83,0.0,0.98547,1e-05,1.76392]
[1778808709061,62.18,81192.6,0.0,0.98544,1e-05,1.76761]
[1778808710067,62.18,81199.83,0.0,0.98553,1e-05,1.75833]
[1778808711406,62.18,81204.45,0.0,0.98559,1e-05,1.75241]
[1778808712083,62.18,81204.45,0.0,0.98559,1e-05,1.75235]
[1778808714096,62.18,81200.13,0.0,0.98554,1e-05,1.75769]
[1778808719131,62.18,81198.09,0.0,0.98551,1e-05,1.75991]
[1778808723159,62.17,81198.19,0.0,0.98552,1e-05,1.75947]
[1778808726182,62.17,81202.27,0.0,0.98557,1e-05,1.75409]
[1778808727190,62.17,81183.34,0.0,0.98534,1e-05,1.77811]
[1778808728197,62.17,81178.11,0.0,0.98527,1e-05,1.78471]
[1778808729203,62.17,81179.49,0.0,0.98529,1e-05,1.78282]
[1778808734241,62.16,81185.88,0.0,0.98538,1e-05,1.77407]
[1778808739276,62.16,81181.06,0.0,0.98532,1e-05,1.77971]
[1778808744319,62.16,81196.26,0.0,0.98551,1e-05,1.75979]
[1778808745318,62.16,81213.3,0.0,0.98572,1e-05,1.73818]
[1778808746327,62.16,81223.73,0.0,0.98585,1e-05,1.72507]
[1778808747332,62.16,81228.79,0.0,0.98591,1e-05,1.71874]
[1778808748339,62.16,81231.18,0.0,0.98594,1e-05,1.71575]
[1778808752367,62.16,81242.06,0.0,0.98609,1e-05,1.69958]
[1778808753374,62.16,81245.12,0.0,0.98613,1e-05,1.69583]
[1778808755388,62.16,81250.22,0.0,0.98619,1e-05,1.68962]
[1778808756395,62.16,81261.13,0.0,0.98632,1e-05,1.6763]
[1778808757402,62.16,81265.38,0.0,0.98637,1e-05,1.67118]
[1778808759416,62.16,81268.3,0.0,0.9864,1e-05,1.66778]
[1778808764459,62.16,81256.85,0.0,0.98626,1e-05,1.68207]
[1778808765460,62.16,81254.66,0.0,0.98623,1e-05,1.68493]
[1778808769489,62.16,81249.23,0.0,0.98617,1e-05,1.69178]
[1778808770496,62.16,81244.23,0.0,0.98611,1e-05,1.69797]
[1778808774524,62.16,81234.92,0.0,0.986,1e-05,1.70957]
[1778808775531,62.16,81223.94,0.0,0.98586,1e-05,1.72322]
[1778808776538,62.16,81216.77,0.0,0.98578,1e-05,1.73217]
[1778808777545,62.16,81208.24,0.0,0.98567,1e-05,1.74284]
[1778808782580,62.16,81207.62,0.0,0.98567,1e-05,1.74337]
[1778808787624,62.16,81207.95,0.0,0.98568,1e-05,1.74273]
[1778808788632,62.16,81202.78,0.0,0.98561,1e-05,1.74921]
[1778808790644,62.16,81202.09,0.0,0.98561,1e-05,1.74996]
[1778808793666,62.16,81193.16,0.0,0.9855,1e-05,1.76109]
[1778808794681,62.16,81200.59,0.0,0.98559,1e-05,1.75159]
[1778808795681,62.16,81199.76,0.0,0.98558,1e-05,1.75257]
[1778808800715,62.15,81197.56,0.0,0.98556,1e-05,1.75502]
[1778808805752,62.15,81202.64,0.0,0.98562,1e-05,1.74827]
[1778808810785,62.15,81203.26,0.0,0.98563,1e-05,1.74718]
[1778808814813,62.15,81213.67,0.0,0.98578,1e-05,1.73114]
[1778808815822,62.15,81216.14,0.0,0.98581,1e-05,1.72801]
[1778808817837,62.15,81209.63,0.0,0.98573,1e-05,1.73613]
[1778808818844,62.15,81205.75,0.0,0.98569,1e-05,1.74098]
[1778808823882,62.14,81207.18,0.0,0.98571,1e-05,1.73895]
[1778808828916,62.14,81204.03,0.0,0.98567,1e-05,1.7427]
[1778808830929,62.14,81198.72,0.0,0.98561,1e-05,1.74931]
[1778808832272,62.14,81196.33,0.0,0.98558,1e-05,1.75221]
[1778808837979,62.14,81195.06,0.0,0.98556,1e-05,1.75352]
[1778808842342,62.14,81182.81,0.0,0.98542,1e-05,1.76876]
[1778808847043,62.13,81189.96,0.0,0.98551,1e-05,1.75931]
[1778808848050,62.13,81190.01,0.0,0.98551,1e-05,1.75918]
[1778808852412,62.13,81183.66,0.0,0.98543,1e-05,1.76692]
[1778808854092,62.13,81189.41,0.0,0.98551,1e-05,1.75952]
[1778808855103,62.13,81190.55,0.0,0.98552,1e-05,1.75801]
[1778808858120,62.13,81183.89,0.0,0.98544,1e-05,1.76629]
[1778808859127,62.13,81181.58,0.0,0.98541,1e-05,1.76915]
[1778808864163,62.12,81184.19,0.0,0.98545,1e-05,1.76542]
[1778808869199,62.12,81186.21,0.0,0.98548,1e-05,1.76248]
[1778808872552,62.12,81195.43,0.0,0.98562,1e-05,1.74779]
[1778808874235,62.12,81203.2,0.0,0.98571,1e-05,1.73795]
[1778808875240,62.12,81204.29,0.0,0.98572,1e-05,1.73655]
[1778808880280,62.12,81213.56,0.0,0.98584,1e-05,1.72483]
[1778808881283,62.12,81213.41,0.0,0.98584,1e-05,1.72502]
[1778808882623,62.12,81225.87,0.0,0.98599,1e-05,1.70951]
[1778808885310,62.12,81232.44,0.0,0.98606,1e-05,1.70142]
[1778808887324,62.12,81238.01,0.0,0.98613,1e-05,1.69463]
[1778808889338,62.12,81242.26,0.0,0.98618,1e-05,1.68956]
[1778808894373,62.12,81242.76,0.0,0.98618,1e-05,1.68925]
[1778808899408,62.13,81243.72,0.0,0.98619,1e-05,1.68837]
[1778808901428,62.13,81249.99,0.0,0.98626,1e-05,1.68082]
[1778808903441,62.13,81256.86,0.0,0.98634,1e-05,1.67259]
[1778808908478,62.13,81246.57,0.0,0.98622,1e-05,1.68561]
[1778808913515,62.13,81236.01,0.0,0.98609,1e-05,1.6989]
[1778808914520,62.13,81230.07,0.0,0.98602,1e-05,1.70628]
[1778808919555,62.14,81232.48,0.0,0.98605,1e-05,1.70343]
[1778808923585,62.14,81226.23,0.0,0.98597,1e-05,1.71129]
[1778808924593,62.14,81232.76,0.0,0.98605,1e-05,1.70322]
[1778808926606,62.14,81245.65,0.0,0.9862,1e-05,1.68741]
[1778808927613,62.14,81251.91,0.0,0.98627,1e-05,1.68043]
[1778808929627,62.14,81244.62,0.0,0.98618,1e-05,1.68949]
[1778808934662,62.15,81237.84,0.0,0.98612,1e-05,1.69541]
[1778808938716,62.15,81243.11,0.0,0.98618,1e-05,1.68907]
[1778808939702,62.15,81243.11,0.0,0.98618,1e-05,1.68912]
[1778808940709,62.15,81249.48,0.0,0.98625,1e-05,1.68137]
[1778808945746,62.15,81247.6,0.0,0.98623,1e-05,1.68401]
[1778808948766,62.15,81240.64,0.0,0.98614,1e-05,1.69277]
[1778808950799,62.15,81245.75,0.0,0.9862,1e-05,1.68659]
[1778808951806,62.15,81248.24,0.0,0.98623,1e-05,1.6836]
[1778808956841,62.16,81251.8,0.0,0.98627,1e-05,1.67958]
[1778808959867,62.16,81265.13,0.0,0.98643,1e-05,1.66354]
[1778808960871,62.16,81271.17,0.0,0.9865,1e-05,1.65631]
[1778808961885,62.16,81282.17,0.0,0.98662,1e-05,1.64315]
[1778808963212,62.16,81283.63,0.0,0.98664,1e-05,1.64152]
[1778808968933,62.17,81286.2,0.0,0.98666,1e-05,1.63926]
[1778808969939,62.17,81295.57,0.0,0.98676,1e-05,1.62819]
[1778808970946,62.17,81297.93,0.0,0.98679,1e-05,1.62553]
[1778808975983,62.18,81296.71,0.0,0.98677,1e-05,1.62782]
[1778808981021,62.18,81299.04,0.0,0.98679,1e-05,1.62583]
[1778808983361,62.18,81314.26,0.0,0.98696,1e-05,1.6081]
[1778808984039,62.19,81314.26,0.0,0.98696,1e-05,1.60829]
[1778808987065,62.19,81322.5,0.0,0.98704,1e-05,1.59915]
[1778808989079,62.19,81328.61,0.0,0.98711,1e-05,1.59238]
[1778808990089,62.2,81336.72,0.0,0.9872,1e-05,1.58312]
[1778808991093,62.21,81339.9,0.0,0.98723,1e-05,1.57916]
[1778808993432,62.27,81350.0,0.0,0.98727,1e-05,1.5746]
[1778808997136,62.31,81334.66,0.0,0.98705,1e-05,1.59763]
[1778808998142,62.31,81346.14,0.0,0.98718,1e-05,1.58442]
[1778808999150,62.32,81349.38,0.0,0.98721,1e-05,1.58088]
[1778809004184,62.33,81349.46,0.0,0.9872,1e-05,1.58196]
[1778809007218,62.33,81354.9,0.0,0.98726,1e-05,1.57635]
[1778809008222,62.33,81371.3,0.0,0.98744,1e-05,1.55766]
[1778809009229,62.36,81373.8,0.0,0.98744,1e-05,1.55749]
[1778809014265,62.42,81372.04,0.0,0.98734,1e-05,1.56783]
[1778809019299,62.43,81373.64,0.0,0.98735,1e-05,1.56726]
[1778809024333,62.44,81377.95,0.0,0.98738,1e-05,1.56358]
[1778809029369,62.45,81377.32,0.0,0.98736,1e-05,1.56558]
[1778809032390,62.46,81389.74,0.0,0.98749,1e-05,1.55211]
[1778809033716,62.51,81393.31,0.0,0.98748,1e-05,1.55361]
[1778809037425,62.55,81404.28,0.0,0.98754,1e-05,1.54683]
[1778809038431,62.55,81407.72,0.0,0.98758,1e-05,1.5432]
[1778809042462,62.56,81426.89,0.0,0.98777,1e-05,1.52271]
[1778809043786,62.62,81444.54,0.0,0.98789,1e-05,1.50955]
[1778809048503,62.73,81434.71,0.0,0.98767,1e-05,1.53373]
[1778809049509,62.73,81423.9,0.0,0.98755,1e-05,1.54652]
[1778809053857,62.74,81418.23,0.0,0.9875,1e-05,1.5515]
[1778809059579,62.75,81419.75,0.0,0.9875,1e-05,1.55138]
[1778809064615,62.76,81422.5,0.0,0.98752,1e-05,1.5496]
[1778809066630,62.77,81417.63,0.0,0.98746,1e-05,1.55565]
[1778809067636,62.77,81412.24,0.0,0.9874,1e-05,1.56205]
[1778809072672,62.78,81415.77,0.0,0.98742,1e-05,1.55925]
[1778809077708,62.79,81412.27,0.0,0.98737,1e-05,1.56448]
[1778809082743,62.8,81409.32,0.0,0.98733,1e-05,1.56903]
[1778809084756,62.8,81404.26,0.0,0.98727,1e-05,1.57529]
[1778809089792,62.81,81400.49,0.0,0.98722,1e-05,1.58072]
[1778809091806,62.82,81395.32,0.0,0.98716,1e-05,1.5871]
[1778809094827,62.82,81403.49,0.0,0.98724,1e-05,1.57827]
[1778809099862,62.83,81405.1,0.0,0.98725,1e-05,1.57745]
[1778809104897,62.84,81404.69,0.0,0.98724,1e-05,1.57893]
[1778809106920,62.84,81396.11,0.0,0.98714,1e-05,1.58923]
[1778809107927,62.84,81389.82,0.0,0.98707,1e-05,1.59671]
[1778809108933,62.84,81388.84,0.0,0.98706,1e-05,1.59802]
[1778809112963,62.85,81384.14,0.0,0.98702,1e-05,1.60158]
[1778809119003,62.86,81385.76,0.0,0.98703,1e-05,1.60068]
[1778809124357,62.86,81380.84,0.0,0.98697,1e-05,1.60723]
[1778809127065,62.87,81388.78,0.0,0.98705,1e-05,1.59845]
[1778809132099,62.87,81385.63,0.0,0.98701,1e-05,1.60299]
[1778809137133,62.88,81383.0,0.0,0.98697,1e-05,1.6069]
[1778809142169,62.89,81378.55,0.0,0.98691,1e-05,1.61293]
[1778809144498,62.89,81386.13,0.0,0.98699,1e-05,1.60439]
[1778809146198,62.89,81389.25,0.0,0.98702,1e-05,1.60109]
[1778809148213,62.9,81396.1,0.0,0.9871,1e-05,1.5935]
[1778809153250,62.9,81393.25,0.0,0.98706,1e-05,1.59777]
[1778809154569,62.91,81399.69,0.0,0.98713,1e-05,1.5905]
[1778809155264,62.91,81399.69,0.0,0.98712,1e-05,1.5907]
[1778809160299,62.92,81399.47,0.0,0.98711,1e-05,1.59195]
[1778809164638,62.92,81391.35,0.0,0.98701,1e-05,1.60236]
[1778809171376,62.93,81391.2,0.0,0.98702,1e-05,1.60106]
[1778809176411,62.94,81391.46,0.0,0.98701,1e-05,1.60169]
[1778809181448,62.95,81392.12,0.0,0.98701,1e-05,1.60188]
[1778809188496,62.96,81389.71,0.0,0.98697,1e-05,1.606]
[1778809190509,62.96,81381.4,0.0,0.98688,1e-05,1.61608]
[1778809191518,62.96,81379.68,0.0,0.98686,1e-05,1.61827]
[1778809194850,62.97,81374.63,0.0,0.98679,1e-05,1.62485]
[1778809199572,62.97,81373.62,0.0,0.98678,1e-05,1.62665]
[1778809204920,62.98,81375.55,0.0,0.98679,1e-05,1.62527]
[1778809208635,62.98,81382.3,0.0,0.98686,1e-05,1.6178]
[1778809213670,62.99,81381.99,0.0,0.98685,1e-05,1.61914]
[1778809218705,63.0,81393.69,0.0,0.98697,1e-05,1.60612]
[1778809219712,63.0,81394.44,0.0,0.98698,1e-05,1.60561]
[1778809223740,63.0,81387.42,0.0,0.9869,1e-05,1.61435]
[1778809228778,63.01,81389.79,0.0,0.98691,1e-05,1.61262]
[1778809233810,63.02,81389.11,0.0,0.98692,1e-05,1.61168]
[1778809238846,63.03,81389.97,0.0,0.98692,1e-05,1.61157]
[1778809240865,63.03,81375.65,0.0,0.98675,1e-05,1.62868]
[1778809243884,63.03,81370.52,0.0,0.98669,1e-05,1.63516]
[1778809248926,63.04,81368.6,0.0,0.98666,1e-05,1.63807]
[1778809254966,63.04,81368.48,0.0,0.98666,1e-05,1.63896]
[1778809260000,63.05,81369.7,0.0,0.98666,1e-05,1.63811]
[1778809262017,63.05,81363.44,0.0,0.98659,1e-05,1.64575]
[1778809263022,63.05,81348.53,0.0,0.98642,1e-05,1.66353]
[1778809264033,63.05,81328.41,0.0,0.98619,1e-05,1.68787]
[1778809268060,63.06,81337.8,0.0,0.98629,1e-05,1.67735]
[1778809269069,63.12,81343.58,0.0,0.98628,1e-05,1.67794]
[1778809272088,63.19,81337.66,0.0,0.98613,1e-05,1.69402]
[1778809277123,63.19,81339.9,0.0,0.98615,1e-05,1.69206]
[1778809280144,63.19,81341.0,0.0,0.98616,1e-05,1.69078]
[1778809285499,63.19,81340.01,0.0,0.98615,1e-05,1.69207]
[1778809291221,63.19,81339.76,0.0,0.98617,1e-05,1.68981]
[1778809296257,63.2,81336.62,0.0,0.98613,1e-05,1.69373]
[1778809301292,63.2,81320.04,0.0,0.98593,1e-05,1.71401]
[1778809302298,63.2,81319.38,0.0,0.98592,1e-05,1.7148]
[1778809303305,63.2,81328.86,0.0,0.98604,1e-05,1.70321]
[1778809304315,63.2,81332.77,0.0,0.98608,1e-05,1.69845]
[1778809309346,63.2,81334.31,0.0,0.9861,1e-05,1.69662]
[1778809314382,63.2,81331.2,0.0,0.98606,1e-05,1.70043]
[1778809320425,63.2,81328.93,0.0,0.98604,1e-05,1.70323]
[1778809325779,63.2,81334.32,0.0,0.9861,1e-05,1.69674]
[1778809331502,63.2,81338.42,0.0,0.98615,1e-05,1.6919]
[1778809332509,63.2,81343.63,0.0,0.98621,1e-05,1.68563]
[1778809337544,63.2,81341.32,0.0,0.98618,1e-05,1.68857]
[1778809342579,63.2,81344.5,0.0,0.98621,1e-05,1.68487]
[1778809347614,63.2,81341.83,0.0,0.98618,1e-05,1.68821]
[1778809352653,63.2,81342.14,0.0,0.9862,1e-05,1.68525]
[1778809357687,63.2,81342.89,0.0,0.98621,1e-05,1.68445]
[1778809362725,63.2,81349.15,0.0,0.98628,1e-05,1.67701]
[1778809363729,63.2,81358.42,0.0,0.98639,1e-05,1.66591]
[1778809364740,63.2,81359.03,0.0,0.9864,1e-05,1.66523]
[1778809367768,63.21,81364.35,0.0,0.98646,1e-05,1.659]
[1778809369782,63.21,81368.09,0.0,0.9865,1e-05,1.65467]
[1778809374817,63.21,81364.42,0.0,0.98645,1e-05,1.65939]
[1778809377838,63.21,81370.07,0.0,0.98652,1e-05,1.65286]
[1778809382877,63.21,81365.25,0.0,0.98646,1e-05,1.659]
[1778809387911,63.22,81362.52,0.0,0.98642,1e-05,1.66264]
[1778809394960,63.22,81365.32,0.0,0.98645,1e-05,1.65988]
[1778809397981,63.22,81359.57,0.0,0.98638,1e-05,1.667]
[1778809403016,63.23,81360.88,0.0,0.98639,1e-05,1.66583]
[1778809408051,63.23,81361.52,0.0,0.9864,1e-05,1.66546]
[1778809413086,63.23,81364.68,0.0,0.98645,1e-05,1.65944]
[1778809416108,63.24,81372.11,0.0,0.98653,1e-05,1.65087]
[1778809418121,63.24,81374.16,0.0,0.98655,1e-05,1.64865]
[1778809422149,63.24,81368.47,0.0,0.98648,1e-05,1.65582]
[1778809427184,63.24,81367.76,0.0,0.98647,1e-05,1.65714]
[1778809432219,63.25,81369.67,0.0,0.98649,1e-05,1.65535]
[1778809434233,63.25,81363.28,0.0,0.98641,1e-05,1.66323]
[1778809439268,63.27,81367.78,0.0,0.98644,1e-05,1.66097]
[1778809444303,63.29,81362.13,0.0,0.98635,1e-05,1.67014]
[1778809446318,63.29,81359.47,0.0,0.98632,1e-05,1.67346]
[1778809451352,63.3,81360.3,0.0,0.98632,1e-05,1.67276]
[1778809456693,63.3,81364.81,0.0,0.98637,1e-05,1.66766]
[1778809458401,63.3,81364.87,0.0,0.98637,1e-05,1.66772]
[1778809463436,63.3,81365.13,0.0,0.98637,1e-05,1.66775]
[1778809466765,63.3,81359.5,0.0,0.9863,1e-05,1.67469]
[1778809469487,63.31,81357.22,0.0,0.98628,1e-05,1.67759]
[1778809474513,63.31,81354.99,0.0,0.98626,1e-05,1.67825]
[1778809479548,63.32,81355.01,0.0,0.98625,1e-05,1.67997]
[1778809483577,63.34,81344.33,0.0,0.98611,1e-05,1.6944]
[1778809484582,63.34,81335.22,0.0,0.986,1e-05,1.70618]
[1778809485590,63.35,81336.02,0.0,0.986,1e-05,1.70591]
[1778809488611,63.36,81345.08,0.0,0.98608,1e-05,1.697]
[1778809489619,63.37,81349.2,0.0,0.98613,1e-05,1.69273]
[1778809494653,63.38,81351.61,0.0,0.98614,1e-05,1.69124]
[1778809499689,63.38,81354.9,0.0,0.98618,1e-05,1.6873]
[1778809507045,63.38,81358.1,0.0,0.98622,1e-05,1.68351]
[1778809512780,63.38,81358.24,0.0,0.98622,1e-05,1.68341]
[1778809517819,63.38,81353.42,0.0,0.98616,1e-05,1.68924]
[1778809519832,63.38,81348.07,0.0,0.9861,1e-05,1.6957]
[1778809521845,63.39,81344.03,0.0,0.98604,1e-05,1.70128]
[1778809522864,63.39,81338.41,0.0,0.98597,1e-05,1.7088]
[1778809524866,63.4,81326.36,0.0,0.98582,1e-05,1.72489]
[1778809525873,63.41,81325.4,0.0,0.9858,1e-05,1.72673]
[1778809530908,63.42,81326.29,0.0,0.98579,1e-05,1.72745]
[1778809532922,63.42,81331.24,0.0,0.98587,1e-05,1.71854]
[1778809534936,63.42,81341.14,0.0,0.98599,1e-05,1.70636]
[1778809535947,63.42,81340.44,0.0,0.98598,1e-05,1.70718]
[1778809540978,63.42,81340.84,0.0,0.98599,1e-05,1.70653]
[1778809546012,63.42,81340.58,0.0,0.98599,1e-05,1.70669]
[1778809551050,63.42,81317.72,0.0,0.98572,1e-05,1.73452]
[1778809552057,63.42,81310.99,0.0,0.98564,1e-05,1.74275]
[1778809553063,63.42,81305.41,0.0,0.98557,1e-05,1.74957]
[1778809554073,63.42,81305.45,0.0,0.98557,1e-05,1.74942]
[1778809559108,63.41,81306.26,0.0,0.98559,1e-05,1.74793]
[1778809562128,63.41,81314.24,0.0,0.98568,1e-05,1.73777]
[1778809563137,63.41,81314.15,0.0,0.98568,1e-05,1.7378]
[1778809564143,63.41,81305.99,0.0,0.98559,1e-05,1.74782]
[1778809565150,63.41,81306.04,0.0,0.98559,1e-05,1.74766]
[1778809569178,63.4,81299.66,0.0,0.98552,1e-05,1.75521]
[1778809573206,63.4,81299.29,0.0,0.98551,1e-05,1.75524]
[1778809575220,63.4,81305.62,0.0,0.98559,1e-05,1.74718]
[1778809580255,63.4,81301.51,0.0,0.98555,1e-05,1.75184]
[1778809585295,63.39,81300.52,0.0,0.98554,1e-05,1.7526]
[1778809587306,63.39,81288.33,0.0,0.98539,1e-05,1.76761]
[1778809588314,63.39,81285.89,0.0,0.98536,1e-05,1.77055]
[1778809590327,63.39,81280.33,0.0,0.9853,1e-05,1.77727]
[1778809591335,63.39,81277.11,0.0,0.98528,1e-05,1.77841]
[1778809593349,63.39,81271.36,0.0,0.98521,1e-05,1.78535]
[1778809598398,63.41,81270.58,0.0,0.98517,1e-05,1.78978]
[1778809603436,63.43,81269.77,0.0,0.98514,1e-05,1.79289]
[1778809604443,63.43,81256.77,0.0,0.98497,1e-05,1.80996]
[1778809605449,63.44,81253.61,0.0,0.98493,1e-05,1.81453]
[1778809610484,63.46,81251.05,0.0,0.98487,1e-05,1.82042]
[1778809615520,63.46,81250.49,0.0,0.98485,1e-05,1.82226]
[1778809619547,63.47,81242.51,0.0,0.98475,1e-05,1.83312]
[1778809621561,63.48,81239.77,0.0,0.9847,1e-05,1.83766]
[1778809625593,63.49,81224.74,0.0,0.9845,1e-05,1.85863]
[1778809626603,63.49,81209.87,0.0,0.98429,1e-05,1.87901]
[1778809627908,63.5,81219.39,0.0,0.98441,1e-05,1.86698]
[1778809628614,63.5,81219.94,0.0,0.98442,1e-05,1.86671]
[1778809630627,63.51,81211.36,0.0,0.9843,1e-05,1.87882]
[1778809631635,63.51,81213.24,0.0,0.98432,1e-05,1.87678]
[1778809636674,63.53,81216.88,0.0,0.98434,1e-05,1.87414]
[1778809637981,63.53,81235.76,0.0,0.98458,1e-05,1.84999]
[1778809639691,63.54,81237.19,0.0,0.98459,1e-05,1.84902]
[1778809640698,63.54,81230.99,0.0,0.98451,1e-05,1.85753]
[1778809641705,63.54,81234.45,0.0,0.98455,1e-05,1.85349]
[1778809645734,63.56,81227.02,0.0,0.98443,1e-05,1.86496]
[1778809646740,63.56,81221.06,0.0,0.98435,1e-05,1.87318]
[1778809648057,63.56,81219.81,0.0,0.98433,1e-05,1.87523]
[1778809652782,63.58,81213.98,0.0,0.98426,1e-05,1.88204]
[1778809653793,63.58,81212.62,0.0,0.98424,1e-05,1.88422]
[1778809658851,63.6,81213.82,0.0,0.98424,1e-05,1.8846]
[1778809660844,63.6,81222.25,0.0,0.98434,1e-05,1.87432]
[1778809661850,63.6,81223.56,0.0,0.98435,1e-05,1.87301]
[1778809666889,63.62,81228.23,0.0,0.98439,1e-05,1.86893]
[1778809668200,63.62,81240.78,0.0,0.98455,1e-05,1.85303]
[1778809668901,63.63,81240.78,0.0,0.98454,1e-05,1.85346]
[1778809669910,63.63,81246.1,0.0,0.98461,1e-05,1.84701]
[1778809670916,63.63,81246.44,0.0,0.98461,1e-05,1.84701]
[1778809675951,63.65,81251.79,0.0,0.98466,1e-05,1.84233]
[1778809680986,63.67,81254.4,0.0,0.98467,1e-05,1.84124]
[1778809683011,63.67,81261.04,0.0,0.98474,1e-05,1.83362]
[1778809684009,63.68,81266.2,0.0,0.9848,1e-05,1.82748]
[1778809685017,63.68,81274.83,0.0,0.98491,1e-05,1.81695]
[1778809686025,63.68,81275.8,0.0,0.98491,1e-05,1.81621]
[1778809688339,63.69,81254.21,0.0,0.98463,1e-05,1.84488]
[1778809689051,63.7,81254.21,0.0,0.98463,1e-05,1.84536]
[1778809690057,63.7,81253.11,0.0,0.98461,1e-05,1.84723]
[1778809692072,63.71,81258.84,0.0,0.98467,1e-05,1.84076]
[1778809694091,63.71,81261.41,0.0,0.9847,1e-05,1.83839]
[1778809699124,63.73,81258.28,0.0,0.98463,1e-05,1.84472]
[1778809704158,63.75,81258.88,0.0,0.98462,1e-05,1.84621]
[1778809709196,63.76,81261.3,0.0,0.98463,1e-05,1.84534]
[1778809711208,63.77,81264.16,0.0,0.98468,1e-05,1.83973]
[1778809713222,63.78,81256.05,0.0,0.98457,1e-05,1.85108]
[1778809718551,63.8,81256.64,0.0,0.98455,1e-05,1.85297]
[1778809724299,63.81,81263.2,0.0,0.98461,1e-05,1.8467]
[1778809727320,63.82,81265.53,0.0,0.98463,1e-05,1.84503]
[1778809732355,63.84,81266.53,0.0,0.98462,1e-05,1.84598]
[1778809737390,63.86,81268.54,0.0,0.98462,1e-05,1.84561]
[1778809742426,63.87,81269.42,0.0,0.98461,1e-05,1.84672]
[1778809746453,63.89,81266.65,0.0,0.98456,1e-05,1.85204]
[1778809751488,63.9,81268.34,0.0,0.98456,1e-05,1.85202]
[1778809755516,63.92,81261.46,0.0,0.98446,1e-05,1.86262]
[1778809756523,63.92,81258.34,0.0,0.98441,1e-05,1.86707]
[1778809758540,63.93,81249.32,0.0,0.98428,1e-05,1.87999]
[1778809761558,63.93,81255.02,0.0,0.98435,1e-05,1.87334]
[1778809762566,63.94,81259.41,0.0,0.9844,1e-05,1.86844]
[1778809766593,63.95,81264.09,0.0,0.98444,1e-05,1.86403]
[1778809771628,63.97,81265.96,0.0,0.98447,1e-05,1.86082]
[1778809776666,63.98,81265.63,0.0,0.98444,1e-05,1.86332]
[1778809781699,64.0,81264.77,0.0,0.98441,1e-05,1.86648]
[1778809786734,64.02,81268.68,0.0,0.98444,1e-05,1.86346]
[1778809791771,64.03,81270.94,0.0,0.98445,1e-05,1.86261]
[1778809793782,64.04,81279.5,0.0,0.98455,1e-05,1.85241]
[1778809794790,64.04,81275.76,0.0,0.9845,1e-05,1.85765]
[1778809797812,64.05,81268.21,0.0,0.98439,1e-05,1.86869]
[1778809799125,64.05,81270.08,0.0,0.98441,1e-05,1.86667]
[1778809802853,64.07,81261.79,0.0,0.98429,1e-05,1.87906]
[1778809803855,64.07,81261.7,0.0,0.98429,1e-05,1.87957]
[1778809809197,64.08,81265.11,0.0,0.98431,1e-05,1.87706]
[1778809810907,64.09,81259.85,0.0,0.98423,1e-05,1.88468]
[1778809811912,64.09,81256.24,0.0,0.98418,1e-05,1.88976]
[1778809816951,64.1,81254.55,0.0,0.98414,1e-05,1.89379]
[1778809821986,64.12,81256.07,0.0,0.98415,1e-05,1.8936]
[1778809827021,64.13,81254.46,0.0,0.98411,1e-05,1.8975]
[1778809829338,64.14,81262.67,0.0,0.98421,1e-05,1.88749]
[1778809831050,64.14,81263.7,0.0,0.98424,1e-05,1.88399]
[1778809836084,64.16,81265.33,0.0,0.98424,1e-05,1.88374]
[1778809841119,64.17,81265.26,0.0,0.98422,1e-05,1.88571]
[1778809846155,64.18,81267.94,0.0,0.98424,1e-05,1.88408]
[1778809851189,64.2,81267.28,0.0,0.98421,1e-05,1.88678]
[1778809857231,64.21,81269.07,0.0,0.98421,1e-05,1.88665]
[1778809859549,64.22,81275.8,0.0,0.98429,1e-05,1.87864]
[1778809863274,64.23,81276.35,0.0,0.98428,1e-05,1.87944]
[1778809868311,64.25,81277.0,0.0,0.98427,1e-05,1.8805]
[1778809869623,64.25,81269.0,0.0,0.98417,1e-05,1.89128]
[1778809871329,64.25,81266.91,0.0,0.98413,1e-05,1.89474]
[1778809876368,64.27,81268.94,0.0,0.98414,1e-05,1.89388]
[1778809877376,64.27,81259.32,0.0,0.98401,1e-05,1.90682]
[1778809878382,64.27,81259.39,0.0,0.98401,1e-05,1.90706]
[1778809883468,64.29,81257.65,0.0,0.98397,1e-05,1.911]
[1778809884464,64.29,81238.98,0.0,0.98373,1e-05,1.93564]
[1778809885467,64.29,81229.32,0.0,0.98359,1e-05,1.9491]
[1778809886474,64.29,81226.79,0.0,0.98356,1e-05,1.95274]
[1778809891511,64.3,81226.87,0.0,0.98357,1e-05,1.95094]
[1778809895537,64.31,81221.38,0.0,0.98348,1e-05,1.95927]
[1778809896544,64.31,81213.6,0.0,0.98338,1e-05,1.96995]
[1778809897552,64.31,81207.54,0.0,0.98329,1e-05,1.97854]
[1778809901581,64.32,81197.57,0.0,0.98315,1e-05,1.99282]
[1778809904601,64.32,81181.34,0.0,0.98292,1e-05,2.01545]
[1778809909639,64.33,81174.73,0.0,0.98282,1e-05,2.02507]
[1778809910642,64.33,81168.82,0.0,0.98274,1e-05,2.03334]
[1778809911651,64.33,81161.16,0.0,0.98263,1e-05,2.04404]
[1778809912657,64.33,81150.95,0.0,0.98249,1e-05,2.0584]
[1778809914672,64.33,81140.8,0.0,0.98234,1e-05,2.07268]
[1778809915682,64.33,81133.28,0.0,0.98223,1e-05,2.08326]
[1778809917694,64.33,81127.45,0.0,0.98214,1e-05,2.09196]
[1778809919711,64.34,81134.9,0.0,0.98225,1e-05,2.08197]
[1778809920725,64.34,81140.83,0.0,0.98233,1e-05,2.07372]
[1778809921725,64.34,81133.56,0.0,0.98222,1e-05,2.08439]
[1778809922731,64.34,81123.75,0.0,0.98208,1e-05,2.09867]
[1778809927768,64.36,81131.6,0.0,0.98217,1e-05,2.08946]
[1778809928777,64.36,81144.03,0.0,0.98235,1e-05,2.07209]
[1778809929783,64.36,81150.48,0.0,0.98244,1e-05,2.06317]
[1778809934820,64.36,81150.45,0.0,0.98243,1e-05,2.06364]
[1778809939853,64.37,81150.53,0.0,0.98243,1e-05,2.06395]
[1778809944888,64.37,81155.37,0.0,0.98249,1e-05,2.05764]
[1778809950197,64.37,81152.73,0.0,0.98245,1e-05,2.06177]
[1778809955965,64.38,81149.51,0.0,0.98243,1e-05,2.06373]
[1778809961000,64.38,81153.37,0.0,0.98248,1e-05,2.05879]
[1778809966054,64.38,81152.73,0.0,0.98246,1e-05,2.06015]
[1778809967042,64.38,81146.81,0.0,0.98238,1e-05,2.06848]
[1778809968050,64.38,81135.03,0.0,0.98221,1e-05,2.08502]
[1778809972084,64.38,81141.74,0.0,0.9823,1e-05,2.07582]
[1778809977119,64.39,81140.8,0.0,0.98229,1e-05,2.07749]
[1778809982148,64.39,81137.42,0.0,0.98224,1e-05,2.08252]
[1778809983156,64.39,81131.25,0.0,0.98215,1e-05,2.09123]
[1778809988190,64.39,81132.74,0.0,0.98217,1e-05,2.08931]
[1778809992218,64.39,81123.08,0.0,0.98202,1e-05,2.1035]
[1778809996255,64.41,81113.4,0.0,0.98186,1e-05,2.11899]
[1778809999269,64.42,81109.8,0.0,0.9818,1e-05,2.12535]
[1778810002299,64.45,81091.96,0.0,0.98149,1e-05,2.1558]
[1778810003303,64.45,81087.65,0.0,0.98142,1e-05,2.16238]
[1778810004320,64.48,81101.13,0.0,0.98158,1e-05,2.14638]
[1778810005317,64.5,81108.7,0.0,0.98166,1e-05,2.1392]
[1778810006325,64.53,81115.51,0.0,0.98172,1e-05,2.13324]
[1778810007332,64.56,81119.21,0.0,0.98174,1e-05,2.13182]
[1778810010622,64.56,81126.08,0.0,0.98182,1e-05,2.12321]
[1778810013372,64.57,81114.21,0.0,0.98166,1e-05,2.13821]
[1778810014379,64.57,81103.53,0.0,0.9815,1e-05,2.15389]
[1778810015387,64.6,81101.7,0.0,0.98144,1e-05,2.16004]
[1778810020729,64.71,81091.33,0.0,0.98112,1e-05,2.19151]
[1778810022435,64.76,81090.25,0.0,0.98105,2e-05,2.19886]
[1778810024451,64.79,81083.27,0.0,0.98089,2e-05,2.21428]
[1778810029486,64.83,81082.77,0.0,0.98082,2e-05,2.22047]
[1778810034526,64.85,81093.49,0.0,0.98095,2e-05,2.2081]
[1778810035533,64.85,81093.22,0.0,0.98095,2e-05,2.20875]
[1778810039562,64.86,81107.78,0.0,0.98115,1e-05,2.18862]
[1778810040863,64.86,81129.97,0.0,0.98148,1e-05,2.15696]
[1778810041587,64.87,81129.97,0.0,0.98148,1e-05,2.15728]
[1778810042585,64.87,81133.23,0.0,0.98152,1e-05,2.15296]
[1778810047639,64.88,81132.05,0.0,0.98149,1e-05,2.15637]
[1778810048631,64.9,81146.57,0.0,0.98166,1e-05,2.13906]
[1778810049638,64.9,81162.21,0.0,0.98189,1e-05,2.11685]
[1778810050933,64.9,81167.7,0.0,0.98197,1e-05,2.10906]
[1778810056687,64.9,81164.18,0.0,0.98192,1e-05,2.1139]
[1778810061724,64.91,81165.44,0.0,0.98192,1e-05,2.11376]
[1778810062730,64.92,81159.77,0.0,0.98184,1e-05,2.12216]
[1778810063737,64.92,81157.82,0.0,0.98181,1e-05,2.12532]
[1778810065751,64.92,81163.74,0.0,0.98189,1e-05,2.11731]
[1778810070788,64.92,81165.04,0.0,0.98191,1e-05,2.1153]
[1778810075826,64.92,81164.93,0.0,0.98193,1e-05,2.11215]
[1778810079849,64.92,81186.99,0.0,0.98225,1e-05,2.0812]
[1778810080857,64.92,81188.93,0.0,0.98228,1e-05,2.07852]
[1778810083878,64.92,81183.46,0.0,0.9822,1e-05,2.08621]
[1778810084886,64.92,81188.8,0.0,0.98227,1e-05,2.07881]
[1778810089920,64.92,81190.28,0.0,0.98229,1e-05,2.07691]
[1778810094955,64.92,81194.85,0.0,0.98236,1e-05,2.07076]
[1778810096969,64.92,81221.45,0.0,0.98273,1e-05,2.03431]
[1778810098983,64.92,81226.81,0.0,0.9828,1e-05,2.02722]
[1778810104018,64.93,81236.68,0.0,0.98293,1e-05,2.0144]
[1778810109052,64.93,81237.23,0.0,0.98293,1e-05,2.01431]
[1778810114088,64.94,81236.76,0.0,0.98292,1e-05,2.0156]
[1778810116103,64.94,81221.93,0.0,0.98271,1e-05,2.036]
[1778810117109,64.94,81216.53,0.0,0.98263,1e-05,2.04347]
[1778810119124,64.94,81211.12,0.0,0.98256,1e-05,2.05104]
[1778810120130,64.94,81206.33,0.0,0.98249,1e-05,2.05768]
[1778810125166,64.94,81205.07,0.0,0.98247,1e-05,2.05968]
[1778810128187,64.95,81193.58,0.0,0.98231,1e-05,2.0757]
[1778810133222,64.95,81194.88,0.0,0.98235,1e-05,2.07099]
[1778810138257,64.95,81190.61,0.0,0.98229,1e-05,2.07709]
[1778810141566,64.95,81183.61,0.0,0.98219,1e-05,2.08691]
[1778810146315,64.95,81175.74,0.0,0.98207,1e-05,2.09796]
[1778810151638,64.95,81175.02,0.0,0.98206,1e-05,2.09893]
[1778810157394,64.95,81176.23,0.0,0.98208,1e-05,2.0972]
[1778810161711,64.95,81170.83,0.0,0.982,1e-05,2.10475]
[1778810162427,64.95,81170.83,0.0,0.982,1e-05,2.10473]
[1778810167467,64.95,81170.37,0.0,0.982,1e-05,2.10523]
[1778810172503,64.95,81173.54,0.0,0.98205,1e-05,2.10065]
[1778810176529,64.95,81183.6,0.0,0.98219,1e-05,2.0865]
[1778810177536,64.95,81184.48,0.0,0.9822,1e-05,2.08527]
[1778810181852,64.95,81177.85,0.0,0.98211,1e-05,2.09454]
[1778810182571,64.95,81177.85,0.0,0.98211,1e-05,2.09453]
[1778810187607,64.94,81178.41,0.0,0.98212,1e-05,2.09369]
[1778810191925,64.94,81171.56,0.0,0.98204,1e-05,2.10015]
[1778810193652,64.94,81162.75,0.0,0.98192,1e-05,2.1125]
[1778810194660,64.94,81163.51,0.0,0.98193,1e-05,2.11138]
[1778810198688,64.94,81168.86,0.0,0.98201,1e-05,2.10371]
[1778810199694,64.94,81174.2,0.0,0.98208,1e-05,2.0962]
[1778810203723,64.94,81176.76,0.0,0.98212,1e-05,2.09254]
[1778810208758,64.94,81175.62,0.0,0.98211,1e-05,2.09406]
[1778810213792,64.94,81177.0,0.0,0.98213,1e-05,2.09207]
[1778810218827,64.94,81182.31,0.0,0.9822,1e-05,2.08464]
[1778810222138,64.94,81178.81,0.0,0.98215,1e-05,2.08956]
[1778810223863,64.94,81177.26,0.0,0.98213,1e-05,2.09172]
[1778810228897,64.94,81175.13,0.0,0.9821,1e-05,2.09466]
[1778810233932,64.94,81174.83,0.0,0.9821,1e-05,2.09501]
[1778810238967,64.94,81174.43,0.0,0.98209,1e-05,2.09549]
[1778810244005,64.94,81178.23,0.0,0.98215,1e-05,2.0901]
[1778810245014,64.94,81155.87,0.0,0.98183,1e-05,2.12148]
[1778810246017,64.94,81145.82,0.0,0.98168,1e-05,2.13565]
[1778810247023,64.94,81142.34,0.0,0.98163,1e-05,2.1405]
[1778810250045,64.94,81148.56,0.0,0.98173,1e-05,2.1313]
[1778810254072,64.93,81155.01,0.0,0.98185,1e-05,2.11883]
[1778810257093,64.93,81160.83,0.0,0.98193,1e-05,2.11045]
[1778810262128,64.93,81154.99,0.0,0.98185,1e-05,2.11831]
[1778810267163,64.93,81149.58,0.0,0.98178,1e-05,2.12557]
[1778810271191,64.92,81143.36,0.0,0.98169,1e-05,2.13406]
[1778810276226,64.92,81140.19,0.0,0.98165,1e-05,2.13815]
[1778810281262,64.92,81139.96,0.0,0.98165,1e-05,2.13807]
[1778810282269,64.92,81127.5,0.0,0.98147,1e-05,2.15573]
[1778810282561,64.92,81119.22,0.0,0.98135,1e-05,2.16761]
[1778810283281,64.92,81119.22,0.0,0.98135,1e-05,2.16748]
[1778810288325,64.91,81121.3,0.0,0.98138,1e-05,2.16382]
[1778810290339,64.91,81113.19,0.0,0.98127,1e-05,2.17521]
[1778810294367,64.91,81123.22,0.0,0.98142,1e-05,2.16028]
[1778810299402,64.9,81124.12,0.0,0.98144,1e-05,2.15843]
[1778810301415,64.9,81130.3,0.0,0.98153,1e-05,2.14938]
[1778810305447,64.9,81136.17,0.0,0.98162,1e-05,2.14065]
[1778810309475,64.9,81138.1,0.0,0.98165,1e-05,2.1376]
[1778810314510,64.9,81141.16,0.0,0.98173,1e-05,2.12983]
[1778810319547,64.89,81143.32,0.0,0.98176,1e-05,2.12652]
[1778810324582,64.89,81145.17,0.0,0.98179,1e-05,2.12367]
[1778810329616,64.89,81141.45,0.0,0.98174,1e-05,2.12867]
[1778810334652,64.89,81142.67,0.0,0.98176,1e-05,2.12667]
[1778810339688,64.89,81136.29,0.0,0.98167,1e-05,2.13547]
[1778810341701,64.89,81127.22,0.0,0.98154,1e-05,2.14827]
[1778810342984,64.88,81129.41,0.0,0.98157,1e-05,2.14507]
[1778810348749,64.88,81132.29,0.0,0.98162,1e-05,2.14053]
[1778810353784,64.88,81133.87,0.0,0.98164,1e-05,2.13793]
[1778810355799,64.88,81124.33,0.0,0.9815,1e-05,2.15138]
[1778810356805,64.88,81117.59,0.0,0.98141,1e-05,2.16094]
[1778810357812,64.88,81117.58,0.0,0.98141,1e-05,2.16084]
[1778810363124,64.87,81116.07,0.0,0.98139,1e-05,2.16243]
[1778810368891,64.87,81117.46,0.0,0.98142,1e-05,2.15972]
[1778810373926,64.86,81117.74,0.0,0.98145,1e-05,2.15557]
[1778810378962,64.86,81117.73,0.0,0.98146,1e-05,2.15501]
[1778810383996,64.85,81115.2,0.0,0.98143,1e-05,2.15804]
[1778810389031,64.85,81112.62,0.0,0.9814,1e-05,2.16112]
[1778810394067,64.85,81110.12,0.0,0.98137,1e-05,2.16408]
[1778810396080,64.84,81101.97,0.0,0.98125,1e-05,2.17557]
[1778810397087,64.84,81098.93,0.0,0.9812,1e-05,2.17982]
[1778810402125,64.84,81092.37,0.0,0.98111,1e-05,2.18856]
[1778810403144,64.84,81086.41,0.0,0.98103,2e-05,2.19706]
[1778810404146,64.84,81076.24,0.0,0.98087,2e-05,2.21172]
[1778810405157,64.83,81083.52,0.0,0.98099,2e-05,2.20089]
[1778810406165,64.83,81092.53,0.0,0.98112,1e-05,2.18761]
[1778810407172,64.83,81097.32,0.0,0.9812,1e-05,2.18051]
[1778810412205,64.83,81092.86,0.0,0.98114,1e-05,2.18619]
[1778810417240,64.82,81086.99,0.0,0.98106,2e-05,2.1939]
[1778810419255,64.82,81081.55,0.0,0.98098,2e-05,2.20148]
[1778810420261,64.82,81072.78,0.0,0.98085,2e-05,2.21411]
[1778810421269,64.82,81067.38,0.0,0.98077,2e-05,2.22182]
[1778810423283,64.82,81060.75,0.0,0.98066,2e-05,2.23203]
[1778810426306,64.82,81057.36,0.0,0.9806,2e-05,2.23767]
[1778810431341,64.83,81053.43,0.0,0.98056,2e-05,2.24125]
[1778810435369,64.84,81048.01,0.0,0.98047,2e-05,2.25004]
[1778810440412,64.84,81047.61,0.0,0.98045,2e-05,2.25153]
[1778810441413,64.84,81054.27,0.0,0.98055,2e-05,2.24185]
[1778810442432,64.84,81053.83,0.0,0.98055,2e-05,2.24269]
[1778810447455,64.85,81052.46,0.0,0.98052,2e-05,2.24566]
[1778810450476,64.85,81058.24,0.0,0.9806,2e-05,2.2377]
[1778810451483,64.86,81063.82,0.0,0.98068,2e-05,2.22967]
[1778810452490,64.86,81070.99,0.0,0.98079,2e-05,2.21935]
[1778810453768,64.85,81080.58,0.0,0.98094,2e-05,2.20491]
[1778810458533,64.85,81086.03,0.0,0.98103,2e-05,2.19619]
[1778810460546,64.85,81092.87,0.0,0.98113,1e-05,2.18589]
[1778810461556,64.85,81098.9,0.0,0.98123,1e-05,2.17699]
[1778810462571,64.84,81099.13,0.0,0.98123,1e-05,2.1765]
[1778810463840,64.84,81073.8,0.0,0.98085,2e-05,2.21298]
[1778810464583,64.84,81073.8,0.0,0.98086,2e-05,2.21276]
[1778810469618,64.84,81074.56,0.0,0.98087,2e-05,2.21149]
[1778810470626,64.84,81062.32,0.0,0.98068,2e-05,2.22966]
[1778810474655,64.85,81066.76,0.0,0.98074,2e-05,2.22399]
[1778810479690,64.85,81063.87,0.0,0.98069,2e-05,2.22929]
[1778810484726,64.85,81064.69,0.0,0.9807,2e-05,2.22822]
[1778810489760,64.85,81062.28,0.0,0.98066,2e-05,2.23144]
[1778810494795,64.84,81066.27,0.0,0.98076,2e-05,2.22116]
[1778810495803,64.85,81060.48,0.0,0.98067,2e-05,2.22988]
[1778810500837,64.84,81061.64,0.0,0.9807,2e-05,2.22699]
[1778810504130,64.84,81055.41,0.0,0.98061,2e-05,2.23591]
[1778810506887,64.84,81043.01,0.0,0.98041,2e-05,2.25487]
[1778810507893,64.84,81040.22,0.0,0.98037,2e-05,2.25918]
[1778810508896,64.84,81027.25,0.0,0.98016,2e-05,2.2787]
[1778810509903,64.85,81025.24,0.0,0.98012,2e-05,2.28298]
[1778810514941,64.87,81026.5,0.0,0.98011,2e-05,2.28379]
[1778810519975,64.87,81025.18,0.0,0.98008,2e-05,2.28636]
[1778810521996,64.87,81011.64,0.0,0.97987,2e-05,2.30686]
[1778810523031,64.87,80976.45,0.0,0.9793,2e-05,2.36061]
[1778810524282,64.87,81013.0,0.0,0.97989,2e-05,2.30491]
[1778810525051,64.87,81014.46,0.0,0.97992,2e-05,2.30198]
[1778810526056,64.88,81041.01,0.0,0.98033,2e-05,2.26306]
[1778810527070,64.88,81039.11,0.0,0.9803,2e-05,2.26605]
[1778810529091,64.88,81031.35,0.0,0.98017,2e-05,2.27793]
[1778810530095,64.88,81025.81,0.0,0.98008,2e-05,2.28637]
[1778810531101,64.88,81040.89,0.0,0.98032,2e-05,2.26395]
[1778810532108,64.88,81048.93,0.0,0.98044,2e-05,2.25216]
[1778810533130,64.88,81048.87,0.0,0.98044,2e-05,2.25243]
[1778810534352,64.88,81084.66,0.0,0.98098,2e-05,2.20001]
[1778810535142,64.88,81084.66,0.0,0.98099,2e-05,2.1998]
[1778810536149,64.88,81082.01,0.0,0.98095,2e-05,2.20348]
[1778810537155,64.88,81070.47,0.0,0.98077,2e-05,2.22017]
[1778810538162,64.88,81068.66,0.0,0.98075,2e-05,2.22261]
[1778810543198,64.87,81065.97,0.0,0.98072,2e-05,2.22548]
[1778810544422,64.87,81055.02,0.0,0.98055,2e-05,2.2414]
[1778810546226,64.87,81048.84,0.0,0.98046,2e-05,2.25054]
[1778810547232,64.87,81047.09,0.0,0.98043,2e-05,2.25288]
[1778810548240,64.87,81041.3,0.0,0.98034,2e-05,2.26168]
[1778810549249,64.87,81048.31,0.0,0.98045,2e-05,2.25144]
[1778810550253,64.87,81060.65,0.0,0.98064,2e-05,2.23294]
[1778810551260,64.87,81061.64,0.0,0.98068,2e-05,2.22803]
[1778810552269,64.87,81067.34,0.0,0.98077,2e-05,2.21943]
[1778810553276,64.86,81071.31,0.0,0.98084,2e-05,2.2134]
[1778810558310,64.86,81071.79,0.0,0.98085,2e-05,2.21168]
[1778810560323,64.85,81082.04,0.0,0.98101,2e-05,2.19632]
[1778810561331,64.85,81085.0,0.0,0.98106,2e-05,2.19184]
[1778810562338,64.85,81078.33,0.0,0.98096,2e-05,2.20138]
[1778810563345,64.85,81075.27,0.0,0.98092,2e-05,2.20565]
[1778810567373,64.85,81069.72,0.0,0.98084,2e-05,2.21299]
[1778810568379,64.84,81062.02,0.0,0.98073,2e-05,2.22408]
[1778810569386,64.85,81051.98,0.0,0.98057,2e-05,2.2391]
[1778810570393,64.85,81046.79,0.0,0.98049,2e-05,2.24697]
[1778810571401,64.85,81044.69,0.0,0.98045,2e-05,2.25044]
[1778810574421,64.85,81039.03,0.0,0.98036,2e-05,2.25935]
[1778810578449,64.86,81033.43,0.0,0.98026,2e-05,2.26832]
[1778810579456,64.86,81040.76,0.0,0.98038,2e-05,2.25757]
[1778810582491,64.86,81035.41,0.0,0.98029,2e-05,2.26588]
[1778810583485,64.86,81014.08,0.0,0.97995,2e-05,2.298]
[1778810584491,64.86,81009.52,0.0,0.97988,2e-05,2.30498]
[1778810587513,64.86,81022.15,0.0,0.98008,2e-05,2.28622]
[1778810588520,64.86,81028.06,0.0,0.98017,2e-05,2.27748]
[1778810589527,64.87,81030.12,0.0,0.9802,2e-05,2.27452]
[1778810594562,64.87,81026.51,0.0,0.98014,2e-05,2.28057]
[1778810599597,64.87,81030.8,0.0,0.9802,2e-05,2.27486]
[1778810601612,64.88,81036.36,0.0,0.98028,2e-05,2.26684]
[1778810603625,64.88,81047.47,0.0,0.98045,2e-05,2.25065]
[1778810608660,64.88,81043.65,0.0,0.98038,2e-05,2.25715]
[1778810614957,64.89,81043.41,0.0,0.9804,2e-05,2.25526]
[1778810620745,64.9,81040.15,0.0,0.98033,2e-05,2.26112]
[1778810625029,64.9,81051.11,0.0,0.9805,2e-05,2.24557]
[1778810627793,64.91,81053.3,0.0,0.98053,2e-05,2.24275]
[1778810629810,64.91,81057.43,0.0,0.98058,2e-05,2.23709]
[1778810630813,64.91,81064.93,0.0,0.9807,2e-05,2.22562]
[1778810632828,64.9,81072.41,0.0,0.98082,2e-05,2.21427]
[1778810635108,64.9,81078.49,0.0,0.98092,2e-05,2.20504]
[1778810640886,64.89,81087.68,0.0,0.98107,2e-05,2.19064]
[1778810643907,64.89,81093.68,0.0,0.98116,1e-05,2.18149]
[1778810645178,64.89,81102.91,0.0,0.9813,1e-05,2.16804]
[1778810647935,64.89,81113.38,0.0,0.98146,1e-05,2.15267]
[1778810648945,64.89,81120.28,0.0,0.98156,1e-05,2.14273]
[1778810650956,64.89,81124.94,0.0,0.98163,1e-05,2.13596]
[1778810655996,64.88,81125.7,0.0,0.98164,1e-05,2.13462]
[1778810656998,64.88,81117.71,0.0,0.98153,1e-05,2.14594]
[1778810662033,64.88,81117.5,0.0,0.98153,1e-05,2.14591]
[1778810667068,64.88,81104.6,0.0,0.98134,1e-05,2.16406]
[1778810668076,64.88,81093.91,0.0,0.98118,1e-05,2.17938]
[1778810669082,64.88,81094.63,0.0,0.98119,1e-05,2.17821]
[1778810673110,64.87,81090.7,0.0,0.98117,1e-05,2.18017]
[1778810676131,64.87,81086.44,0.0,0.98111,2e-05,2.18589]
[1778810678145,64.87,81085.59,0.0,0.9811,2e-05,2.18678]
[1778810683190,64.86,81110.06,0.0,0.98147,1e-05,2.15067]
[1778810684196,64.86,81132.15,0.0,0.9818,1e-05,2.11911]
[1778810685468,64.86,81138.87,0.0,0.98189,1e-05,2.10952]
[1778810687217,64.86,81154.58,0.0,0.98212,1e-05,2.08742]
[1778810688224,64.86,81163.47,0.0,0.98225,1e-05,2.07501]
[1778810689234,64.86,81163.15,0.0,0.98224,1e-05,2.07548]
[1778810691246,64.86,81156.44,0.0,0.98215,1e-05,2.08488]
[1778810693259,64.86,81153.07,0.0,0.9821,1e-05,2.08961]
[1778810697287,64.86,81136.81,0.0,0.98186,1e-05,2.11248]
[1778810698294,64.86,81135.09,0.0,0.98184,1e-05,2.11483]
[1778810700308,64.86,81141.62,0.0,0.98193,1e-05,2.10562]
[1778810701316,64.86,81145.47,0.0,0.98199,1e-05,2.10014]
[1778810706350,64.86,81143.33,0.0,0.98196,1e-05,2.10305]
[1778810710380,64.86,81131.61,0.0,0.98179,1e-05,2.11944]
[1778810715680,64.86,81127.43,0.0,0.98173,1e-05,2.12513]
[1778810722462,64.85,81124.53,0.0,0.9817,1e-05,2.12886]
[1778810723473,64.85,81119.12,0.0,0.98162,1e-05,2.1365]
[1778810724478,64.85,81108.14,0.0,0.98146,1e-05,2.15202]
[1778810725752,64.85,81093.01,0.0,0.98123,1e-05,2.17379]
[1778810726491,64.85,81093.7,0.0,0.98124,1e-05,2.17267]
[1778810727499,64.85,81085.34,0.0,0.98112,2e-05,2.18463]
[1778810728505,64.85,81083.58,0.0,0.9811,2e-05,2.18702]
[1778810733553,64.84,81083.79,0.0,0.98114,1e-05,2.18253]
[1778810734549,64.84,81089.81,0.0,0.98123,1e-05,2.17382]
[1778810735822,64.84,81101.59,0.0,0.9814,1e-05,2.15657]
[1778810737569,64.84,81108.12,0.0,0.9815,1e-05,2.1471]
[1778810738577,64.84,81108.76,0.0,0.98151,1e-05,2.14608]
[1778810743611,64.83,81105.95,0.0,0.98148,1e-05,2.1495]
[1778810747639,64.83,81111.85,0.0,0.98157,1e-05,2.14072]
[1778810748646,64.83,81110.18,0.0,0.98154,1e-05,2.14302]
[1778810749657,64.83,81102.52,0.0,0.98143,1e-05,2.15389]
[1778810750660,64.83,81102.43,0.0,0.98143,1e-05,2.1539]
[1778810755697,64.83,81100.47,0.0,0.98141,1e-05,2.15613]
[1778810756703,64.82,81093.63,0.0,0.98131,1e-05,2.1657]
[1778810761738,64.82,81095.78,0.0,0.98135,1e-05,2.162]
[1778810765766,64.81,81079.11,0.0,0.98111,2e-05,2.18529]
[1778810766774,64.81,81071.74,0.0,0.981,2e-05,2.1958]
[1778810770803,64.81,81063.82,0.0,0.98087,2e-05,2.20762]
[1778810771811,64.82,81051.2,0.0,0.98068,2e-05,2.22637]
[1778810772816,64.82,81058.18,0.0,0.98078,2e-05,2.2163]
[1778810773824,64.82,81059.03,0.0,0.9808,2e-05,2.21526]
[1778810778859,64.83,81061.25,0.0,0.98082,2e-05,2.21326]
[1778810783895,64.84,81062.28,0.0,0.98082,2e-05,2.21282]
[1778810787922,64.84,81054.67,0.0,0.9807,2e-05,2.22463]
[1778810788930,64.84,81053.28,0.0,0.98067,2e-05,2.22705]
[1778810789937,64.84,81039.34,0.0,0.98046,2e-05,2.2478]
[1778810794971,64.85,81028.99,0.0,0.98032,2e-05,2.26054]
[1778810796252,64.85,81027.13,0.0,0.98029,2e-05,2.26344]
[1778810802027,64.85,81025.07,0.0,0.98025,2e-05,2.26728]
[1778810804040,64.86,81052.05,0.0,0.98066,2e-05,2.22753]
[1778810805048,64.86,81055.27,0.0,0.98071,2e-05,2.22299]
[1778810810091,64.86,81052.16,0.0,0.98065,2e-05,2.22856]
[1778810813117,64.87,81057.48,0.0,0.98073,2e-05,2.22131]
[1778810816393,64.87,81051.42,0.0,0.98063,2e-05,2.231]
[1778810818139,64.87,81046.21,0.0,0.98054,2e-05,2.23887]
[1778810822167,64.88,81038.68,0.0,0.98042,2e-05,2.25069]
[1778810823174,64.88,81035.83,0.0,0.98038,2e-05,2.25507]
[1778810828210,64.88,81034.41,0.0,0.98035,2e-05,2.2579]
[1778810830223,64.89,81043.46,0.0,0.98048,2e-05,2.24476]
[1778810834252,64.89,81028.87,0.0,0.98025,2e-05,2.26707]
[1778810836540,64.89,81020.94,0.0,0.98012,2e-05,2.27933]
[1778810842307,64.9,81015.12,0.0,0.98003,2e-05,2.2886]
[1778810844324,64.9,81008.97,0.0,0.97992,2e-05,2.29896]
[1778810846610,64.91,81013.91,0.0,0.97999,2e-05,2.29175]
[1778810848350,64.91,81021.5,0.0,0.98011,2e-05,2.28053]
[1778810850364,64.91,81026.51,0.0,0.98019,2e-05,2.27314]
[1778810851372,64.91,81031.9,0.0,0.9803,2e-05,2.26195]
[1778810853386,64.91,81030.18,0.0,0.98027,2e-05,2.26477]
[1778810854393,64.91,81039.25,0.0,0.98041,2e-05,2.25155]
[1778810855403,64.91,81042.13,0.0,0.98045,2e-05,2.24744]
[1778810856684,64.92,81047.86,0.0,0.98054,2e-05,2.23913]
[1778810858423,64.92,81050.81,0.0,0.98058,2e-05,2.23513]
[1778810862449,64.92,81042.55,0.0,0.98044,2e-05,2.24807]
[1778810865471,64.93,81031.38,0.0,0.98026,2e-05,2.26517]
[1778810866755,64.93,81022.23,0.0,0.98012,2e-05,2.27898]
[1778810867483,64.93,81022.23,0.0,0.98012,2e-05,2.2791]
[1778810870505,64.98,81019.33,0.0,0.98,2e-05,2.29037]
[1778810871519,64.98,81006.52,0.0,0.9798,2e-05,2.30968]
[1778810872519,65.02,81002.34,0.0,0.97967,2e-05,2.32217]
[1778810873526,65.1,80996.43,0.0,0.97945,2e-05,2.34276]
[1778810874533,65.1,80984.99,0.0,0.97927,2e-05,2.36026]
[1778810875541,65.17,80981.88,0.0,0.97911,2e-05,2.37538]
[1778810880575,65.29,80978.74,0.0,0.97886,2e-05,2.39924]
[1778810884603,65.31,80990.12,0.0,0.97903,2e-05,2.38349]
[1778810885610,65.31,80995.93,0.0,0.97912,2e-05,2.37504]
[1778810886898,65.32,81000.73,0.0,0.97919,2e-05,2.36867]
[1778810888633,65.32,80989.87,0.0,0.97901,2e-05,2.38587]
[1778810889638,65.35,80984.62,0.0,0.97887,2e-05,2.39906]
[1778810892659,65.36,80990.3,0.0,0.97895,2e-05,2.3912]
[1778810895704,65.37,80996.68,0.0,0.97904,2e-05,2.38278]
[1778810896974,65.37,80985.46,0.0,0.97885,2e-05,2.40057]
[1778810898713,65.38,80983.19,0.0,0.9788,2e-05,2.40503]
[1778810903745,65.42,80981.96,0.0,0.97872,2e-05,2.41313]
[1778810908784,65.44,80984.82,0.0,0.97874,2e-05,2.41084]
[1778810913815,65.45,80982.34,0.0,0.97871,2e-05,2.41346]
[1778810918850,65.46,80980.86,0.0,0.97866,2e-05,2.41797]
[1778810922878,65.48,80989.03,0.0,0.97877,2e-05,2.40752]
[1778810924893,65.48,80994.44,0.0,0.97886,2e-05,2.39962]
[1778810930933,65.53,80996.05,0.0,0.97881,2e-05,2.40406]
[1778810935970,65.54,81000.1,0.0,0.97885,2e-05,2.40005]
[1778810941004,65.56,81000.47,0.0,0.97884,2e-05,2.40171]
[1778810945033,65.57,81012.17,0.0,0.97901,2e-05,2.38546]
[1778810946048,65.57,81011.17,0.0,0.97899,2e-05,2.38746]
[1778810949061,65.61,81016.34,0.0,0.97902,2e-05,2.38501]
[1778810952083,65.65,81025.26,0.0,0.9791,2e-05,2.37748]
[1778810953106,65.65,81033.07,0.0,0.97922,2e-05,2.36557]
[1778810954097,65.69,81037.62,0.0,0.97925,2e-05,2.36344]
[1778810957397,65.69,81043.04,0.0,0.97933,2e-05,2.35509]
[1778810961146,65.75,81033.89,0.0,0.97908,2e-05,2.37881]
[1778810965176,65.82,81031.1,0.0,0.97893,2e-05,2.39318]
[1778810966181,65.83,81026.12,0.0,0.97884,2e-05,2.4017]
[1778810967467,65.83,81015.98,0.0,0.97868,2e-05,2.41732]
[1778810968198,65.83,81015.98,0.0,0.97867,2e-05,2.41773]
[1778810970216,65.84,80995.31,0.0,0.97832,2e-05,2.45063]
[1778810971217,65.84,80999.76,0.0,0.97842,2e-05,2.44063]
[1778810973231,65.84,81002.57,0.0,0.97846,2e-05,2.437]
[1778810976252,65.85,81011.08,0.0,0.97859,2e-05,2.42492]
[1778810981289,65.86,81011.91,0.0,0.97858,2e-05,2.42558]
[1778810986322,65.88,81008.24,0.0,0.9785,2e-05,2.43317]
[1778810991357,65.89,81012.81,0.0,0.97856,2e-05,2.42795]
[1778810996392,65.9,81014.23,0.0,0.97856,2e-05,2.42766]
[1778810999422,65.91,81010.75,0.0,0.97849,2e-05,2.43418]
[1778811002436,65.91,80991.8,0.0,0.97817,2e-05,2.46406]
[1778811003443,65.92,80980.93,0.0,0.97798,2e-05,2.48185]
[1778811004452,65.92,80980.84,0.0,0.97798,2e-05,2.48259]
[1778811007756,65.93,80970.74,0.0,0.9778,2e-05,2.49937]
[1778811009488,65.93,80964.56,0.0,0.97769,2e-05,2.50971]
[1778811010494,65.93,80961.88,0.0,0.97764,2e-05,2.5142]
[1778811015529,65.94,80960.7,0.0,0.97761,2e-05,2.51723]
[1778811020562,65.95,80958.39,0.0,0.97755,2e-05,2.52203]
[1778811025601,65.95,80953.04,0.0,0.97745,2e-05,2.53164]
[1778811026608,65.95,80940.31,0.0,0.97723,2e-05,2.55224]
[1778811027896,65.96,80937.84,0.0,0.97718,2e-05,2.55654]
[1778811030639,65.96,80925.66,0.0,0.97697,2e-05,2.57635]
[1778811031644,65.96,80920.86,0.0,0.97691,2e-05,2.581]
[1778811035713,65.96,80899.41,0.0,0.97653,2e-05,2.61629]
[1778811036720,65.96,80907.61,0.0,0.97667,2e-05,2.60295]
[1778811038005,65.96,80904.4,0.0,0.97661,2e-05,2.60835]
[1778811042776,65.97,80898.0,0.0,0.9765,2e-05,2.6191]
[1778811048077,65.97,80902.26,0.0,0.97657,2e-05,2.61253]
[1778811049822,65.97,80895.12,0.0,0.97644,2e-05,2.6243]
[1778811050829,65.97,80896.7,0.0,0.97647,2e-05,2.62177]
[1778811052842,65.97,80904.65,0.0,0.97661,2e-05,2.6089]
[1778811053852,65.97,80921.58,0.0,0.97691,2e-05,2.58144]
[1778811054857,65.97,80933.87,0.0,0.97712,2e-05,2.56172]
[1778811055864,65.97,80932.4,0.0,0.97709,2e-05,2.56425]
[1778811056871,65.97,80925.85,0.0,0.97698,2e-05,2.57499]
[1778811058147,65.98,80917.8,0.0,0.97683,2e-05,2.58831]
[1778811063926,65.98,80915.12,0.0,0.97678,2e-05,2.59325]
[1778811064933,65.98,80904.5,0.0,0.97659,2e-05,2.61066]
[1778811065944,65.98,80902.75,0.0,0.97656,2e-05,2.6136]
[1778811070975,65.98,80895.81,0.0,0.97643,2e-05,2.62531]
[1778811071984,65.98,80893.38,0.0,0.97639,2e-05,2.62936]
[1778811077019,65.99,80890.4,0.0,0.97633,2e-05,2.63449]
[1778811082053,65.99,80893.02,0.0,0.97637,2e-05,2.63039]
[1778811084068,65.99,80899.15,0.0,0.97648,2e-05,2.62044]
[1778811086082,65.99,80908.44,0.0,0.97665,2e-05,2.60539]
[1778811087097,65.99,80907.42,0.0,0.97663,2e-05,2.60724]
[1778811088095,65.99,80900.24,0.0,0.9765,2e-05,2.61898]
[1778811089102,65.99,80898.44,0.0,0.97646,2e-05,2.62207]
[1778811092123,65.99,80903.11,0.0,0.97658,2e-05,2.61108]
[1778811097160,65.99,80913.01,0.0,0.97675,2e-05,2.59542]
[1778811098167,66.0,80923.38,0.0,0.97693,2e-05,2.57873]
[1778811101187,66.0,80932.15,0.0,0.97708,2e-05,2.56501]
[1778811105214,66.0,80927.94,0.0,0.977,2e-05,2.57244]
[1778811110249,66.01,80931.63,0.0,0.97705,2e-05,2.56721]
[1778811112263,66.01,80936.78,0.0,0.97714,2e-05,2.55923]
[1778811116291,66.01,80941.98,0.0,0.97722,2e-05,2.55154]
[1778811119312,66.02,80936.28,0.0,0.97712,2e-05,2.56119]
[1778811124348,66.02,80932.11,0.0,0.97704,2e-05,2.56863]
[1778811129382,66.03,80930.11,0.0,0.977,2e-05,2.57255]
[1778811134417,66.03,80935.21,0.0,0.97708,2e-05,2.56498]
[1778811139452,66.04,80935.63,0.0,0.97708,2e-05,2.56499]
[1778811142477,66.04,80940.68,0.0,0.97716,2e-05,2.55729]
[1778811144490,66.04,80944.14,0.0,0.97722,2e-05,2.55204]
[1778811149525,66.05,80940.0,0.0,0.97714,2e-05,2.5595]
[1778811152547,66.05,80933.34,0.0,0.97705,2e-05,2.56714]
[1778811154563,66.05,80928.02,0.0,0.97695,2e-05,2.57599]
[1778811155568,66.05,80921.17,0.0,0.97683,2e-05,2.5872]
[1778811156575,66.05,80914.57,0.0,0.97671,2e-05,2.59802]
[1778811157582,66.05,80912.42,0.0,0.97667,2e-05,2.6016]
[1778811161616,66.05,80892.17,0.0,0.97631,2e-05,2.63504]
[1778811162621,66.05,80891.46,0.0,0.9763,2e-05,2.63623]
[1778811167656,66.05,80888.8,0.0,0.97625,2e-05,2.64071]
[1778811171684,66.06,80894.51,0.0,0.97635,2e-05,2.63141]
[1778811174707,66.06,80902.72,0.0,0.97649,2e-05,2.61805]
[1778811175713,66.06,80905.28,0.0,0.97654,2e-05,2.61392]
[1778811180746,66.06,80901.95,0.0,0.97648,2e-05,2.61964]
[1778811187805,66.06,80902.08,0.0,0.97648,2e-05,2.61976]
[1778811190820,66.06,80895.73,0.0,0.97636,2e-05,2.63031]
[1778811192833,66.06,80886.48,0.0,0.97619,2e-05,2.64559]
[1778811193840,66.06,80884.18,0.0,0.97615,2e-05,2.64938]
[1778811195854,66.06,80879.19,0.0,0.97606,2e-05,2.65762]
[1778811197870,66.06,80873.98,0.0,0.97597,2e-05,2.66621]
[1778811199168,66.06,80862.64,0.0,0.97576,2e-05,2.68504]
[1778811200889,66.06,80852.58,0.0,0.97558,2e-05,2.70175]
[1778811201897,66.05,80850.85,0.0,0.97556,2e-05,2.70374]
[1778811203910,66.04,80845.04,0.0,0.97547,2e-05,2.71155]
[1778811206933,66.02,80850.6,0.0,0.97561,2e-05,2.69915]
[1778811209237,66.02,80843.19,0.0,0.97548,2e-05,2.71056]
[1778811212975,65.99,80851.24,0.0,0.9757,2e-05,2.68951]
[1778811215995,65.99,80862.45,0.0,0.97591,2e-05,2.67006]
[1778811217002,65.98,80861.42,0.0,0.9759,2e-05,2.67139]
[1778811219308,65.98,80869.58,0.0,0.97606,2e-05,2.65708]
[1778811221031,65.98,80869.25,0.0,0.97605,2e-05,2.65761]
[1778811226066,65.98,80871.72,0.0,0.9761,2e-05,2.65343]
[1778811229383,65.98,80883.99,0.0,0.97632,2e-05,2.63312]
[1778811231101,65.98,80889.96,0.0,0.97642,2e-05,2.62333]
[1778811232108,65.98,80892.78,0.0,0.97647,2e-05,2.61873]
[1778811234122,65.98,80898.43,0.0,0.97657,2e-05,2.60957]
[1778811235129,65.98,80899.94,0.0,0.9766,2e-05,2.60716]
[1778811237143,65.98,80894.74,0.0,0.97651,2e-05,2.61579]
[1778811239157,65.98,80889.71,0.0,0.97642,2e-05,2.62413]
[1778811244192,65.98,80889.34,0.0,0.97641,2e-05,2.62496]
[1778811249227,65.98,80893.76,0.0,0.97648,2e-05,2.61793]
[1778811252248,65.98,80900.05,0.0,0.97659,2e-05,2.60782]
[1778811253254,65.99,80907.53,0.0,0.97672,2e-05,2.59578]
[1778811258290,65.99,80908.75,0.0,0.97674,2e-05,2.59427]
[1778811263326,65.99,80906.34,0.0,0.97669,2e-05,2.5987]
[1778811268360,65.99,80894.65,0.0,0.97648,2e-05,2.61823]
[1778811270375,66.0,80888.72,0.0,0.97637,2e-05,2.62806]
[1778811275410,66.0,80897.37,0.0,0.97656,2e-05,2.6106]
[1778811280445,66.0,80894.44,0.0,0.9765,2e-05,2.61577]
[1778811285480,66.0,80898.8,0.0,0.97657,2e-05,2.60903]
[1778811290515,66.0,80900.61,0.0,0.9766,2e-05,2.60647]
[1778811292530,66.01,80905.98,0.0,0.97669,2e-05,2.59788]
[1778811294543,66.01,80909.18,0.0,0.97675,2e-05,2.59287]
[1778811295550,66.01,80917.37,0.0,0.97689,2e-05,2.57968]
[1778811296557,66.01,80916.88,0.0,0.97688,2e-05,2.5806]
[1778811301592,66.01,80918.66,0.0,0.97691,2e-05,2.57831]
[1778811305620,66.02,80907.3,0.0,0.9767,2e-05,2.59722]
[1778811306628,66.02,80904.62,0.0,0.97665,2e-05,2.60167]
[1778811308642,66.02,80889.5,0.0,0.97638,2e-05,2.62657]
[1778811309950,66.02,80874.85,0.0,0.97612,2e-05,2.65075]
[1778811310662,66.02,80874.85,0.0,0.97612,2e-05,2.65075]
[1778811315692,66.02,80878.5,0.0,0.97618,2e-05,2.64475]
[1778811318718,66.02,80890.26,0.0,0.97639,2e-05,2.62542]
[1778811320028,66.02,80893.84,0.0,0.97646,2e-05,2.61959]
[1778811321740,66.02,80901.43,0.0,0.97659,2e-05,2.60726]
[1778811322747,66.02,80901.16,0.0,0.97659,2e-05,2.60778]
[1778811324761,66.02,80914.3,0.0,0.97682,2e-05,2.58595]
[1778811325804,66.01,80927.15,0.0,0.97705,2e-05,2.56468]
[1778811326787,66.01,80932.81,0.0,0.97716,2e-05,2.55513]
[1778811327799,66.01,80939.87,0.0,0.97728,2e-05,2.54338]
[1778811328803,66.0,80940.19,0.0,0.97729,2e-05,2.54247]
[1778811330827,66.0,80936.66,0.0,0.97724,2e-05,2.54731]
[1778811332828,65.99,80938.3,0.0,0.97731,2e-05,2.54037]
[1778811337864,65.98,80941.65,0.0,0.97739,2e-05,2.53306]
[1778811341897,65.97,80932.33,0.0,0.97724,2e-05,2.54648]
[1778811343909,65.97,80931.82,0.0,0.97724,2e-05,2.54649]
[1778811348950,65.95,80919.96,0.0,0.97706,2e-05,2.56353]
[1778811350245,65.95,80931.62,0.0,0.97726,2e-05,2.54433]
[1778811350973,65.95,80931.62,0.0,0.97727,2e-05,2.54392]
[1778811352986,65.94,80938.44,0.0,0.9774,2e-05,2.5322]
[1778811354998,65.94,80945.87,0.0,0.97753,2e-05,2.51958]
[1778811357012,65.93,80947.12,0.0,0.97756,2e-05,2.51687]
[1778811362047,65.92,80958.46,0.0,0.97777,2e-05,2.49713]
[1778811363054,65.92,80961.22,0.0,0.97782,2e-05,2.49245]
[1778811365068,65.91,80968.25,0.0,0.97795,2e-05,2.48075]
[1778811367082,65.91,80973.0,0.0,0.97803,2e-05,2.47271]
[1778811369097,65.91,80970.61,0.0,0.978,2e-05,2.47593]
[1778811370398,65.9,80975.84,0.0,0.97809,2e-05,2.46744]
[1778811372118,65.9,80974.15,0.0,0.97807,2e-05,2.46958]
[1778811377161,65.89,80974.0,0.0,0.97808,2e-05,2.46852]
[1778811379175,65.89,80979.97,0.0,0.97818,2e-05,2.45866]
[1778811381188,65.89,80982.8,0.0,0.97824,2e-05,2.45378]
[1778811386223,65.88,80983.47,0.0,0.97826,2e-05,2.45165]
[1778811391257,65.87,80986.82,0.0,0.97835,2e-05,2.44196]
[1778811392267,65.87,80993.71,0.0,0.97847,2e-05,2.43104]
[1778811393270,65.87,80996.26,0.0,0.97852,2e-05,2.4269]
[1778811398306,65.86,81000.16,0.0,0.97859,2e-05,2.42001]
[1778811403341,65.86,81007.49,0.0,0.97872,2e-05,2.40787]
[1778811405356,65.86,81001.7,0.0,0.97863,2e-05,2.4165]
[1778811406373,65.86,80993.98,0.0,0.9785,2e-05,2.42828]
[1778811407373,65.85,80979.57,0.0,0.97826,2e-05,2.4503]
[1778811408379,65.85,80963.91,0.0,0.978,2e-05,2.4746]
[1778811413415,65.84,80965.37,0.0,0.97804,2e-05,2.47096]
[1778811414422,65.84,80954.04,0.0,0.97785,2e-05,2.48854]
[1778811415431,65.84,80948.69,0.0,0.97777,2e-05,2.4967]
[1778811420466,65.83,80949.15,0.0,0.97779,2e-05,2.49447]
[1778811422480,65.82,80943.67,0.0,0.9777,2e-05,2.50255]
[1778811423491,65.82,80936.86,0.0,0.97759,2e-05,2.51306]
[1778811424497,65.82,80931.66,0.0,0.9775,2e-05,2.52101]
[1778811425501,65.82,80914.83,0.0,0.97722,2e-05,2.54762]
[1778811427516,65.81,80896.62,0.0,0.97691,2e-05,2.57623]
[1778811432553,65.8,80894.82,0.0,0.9769,2e-05,2.57692]
[1778811433560,65.79,80887.38,0.0,0.97677,2e-05,2.58857]
[1778811435573,65.79,80901.4,0.0,0.97703,2e-05,2.56491]
[1778811436580,65.78,80895.46,0.0,0.97693,2e-05,2.57411]
[1778811440609,65.77,80900.85,0.0,0.97704,2e-05,2.56363]
[1778811442634,65.77,80910.69,0.0,0.97722,2e-05,2.54692]
[1778811443633,65.77,80917.36,0.0,0.97734,2e-05,2.53581]
[1778811444641,65.76,80924.2,0.0,0.97746,2e-05,2.52449]
[1778811446655,65.76,80918.41,0.0,0.97737,2e-05,2.53304]
[1778811450990,65.75,80925.22,0.0,0.97751,2e-05,2.52028]
[1778811455724,65.74,80868.01,0.0,0.97655,2e-05,2.6084]
[1778811456728,65.74,80856.03,0.0,0.97633,2e-05,2.62777]
[1778811457742,65.73,80852.55,0.0,0.97628,2e-05,2.63297]
[1778811458753,65.73,80859.39,0.0,0.97641,2e-05,2.62111]
[1778811459754,65.73,80859.51,0.0,0.97641,2e-05,2.62096]
[1778811461078,65.73,80865.57,0.0,0.97652,2e-05,2.61107]
[1778811463783,65.73,80857.37,0.0,0.97637,2e-05,2.62469]
[1778811464790,65.73,80857.43,0.0,0.97637,2e-05,2.62462]
[1778811466805,65.73,80865.21,0.0,0.97651,2e-05,2.61189]
[1778811467810,65.73,80871.05,0.0,0.97661,2e-05,2.60236]
[1778811468817,65.73,80872.84,0.0,0.97664,2e-05,2.59951]
[1778811473856,65.74,80868.77,0.0,0.97656,2e-05,2.60666]
[1778811477881,65.74,80859.01,0.0,0.97639,2e-05,2.62299]
[1778811479894,65.74,80866.26,0.0,0.97652,2e-05,2.61116]
[1778811481218,65.74,80875.36,0.0,0.97668,2e-05,2.59631]
[1778811482921,65.74,80885.72,0.0,0.97686,2e-05,2.57959]
[1778811483929,65.74,80889.43,0.0,0.97692,2e-05,2.57367]
[1778811488965,65.73,80887.68,0.0,0.97691,2e-05,2.57484]
[1778811492992,65.72,80893.4,0.0,0.97703,2e-05,2.5638]
[1778811496016,65.71,80902.7,0.0,0.97721,2e-05,2.5475]
[1778811497023,65.71,80905.81,0.0,0.97726,2e-05,2.54209]
[1778811499037,65.7,80908.09,0.0,0.97731,2e-05,2.53767]
[1778811501358,65.7,80916.84,0.0,0.97747,2e-05,2.52288]
[1778811502058,65.7,80916.84,0.0,0.97748,2e-05,2.52253]
[1778811505079,65.69,80903.68,0.0,0.97726,2e-05,2.54264]
[1778811506086,65.69,80904.23,0.0,0.97727,2e-05,2.54138]
[1778811508100,65.68,80894.89,0.0,0.97712,2e-05,2.55572]
[1778811509108,65.68,80890.07,0.0,0.97704,2e-05,2.56314]
[1778811511430,65.67,80897.45,0.0,0.9772,2e-05,2.54686]
[1778811513135,65.67,80902.4,0.0,0.9773,2e-05,2.5381]
[1778811516158,65.66,80902.08,0.0,0.9773,2e-05,2.53753]
[1778811521500,65.65,80903.43,0.0,0.97735,2e-05,2.5336]
[1778811524212,65.64,80909.65,0.0,0.97747,2e-05,2.52257]
[1778811525219,65.64,80914.23,0.0,0.97755,2e-05,2.51491]
[1778811530259,65.63,80906.32,0.0,0.97743,2e-05,2.52601]
[1778811534284,65.62,80901.27,0.0,0.97735,2e-05,2.53278]
[1778811539319,65.61,80901.45,0.0,0.97738,2e-05,2.53079]
[1778811544359,65.6,80900.75,0.0,0.97738,2e-05,2.53023]
[1778811549389,65.59,80901.04,0.0,0.9774,2e-05,2.52811]
[1778811554423,65.58,80898.84,0.0,0.97738,2e-05,2.53]
[1778811556439,65.57,80906.35,0.0,0.97752,2e-05,2.51727]
[1778811557445,65.57,80913.33,0.0,0.97764,2e-05,2.50579]
[1778811558452,65.57,80917.66,0.0,0.97772,2e-05,2.49858]
[1778811559460,65.57,80910.27,0.0,0.9776,2e-05,2.5101]
[1778811560466,65.56,80909.62,0.0,0.97759,2e-05,2.51084]
[1778811565501,65.55,80906.62,0.0,0.97755,2e-05,2.51409]
[1778811570536,65.54,80904.68,0.0,0.97754,2e-05,2.51563]
[1778811575571,65.53,80909.86,0.0,0.97767,2e-05,2.50233]
[1778811577585,65.53,80914.87,0.0,0.97776,2e-05,2.49378]
[1778811579599,65.53,80920.18,0.0,0.97786,2e-05,2.48479]
[1778811581613,65.52,80926.4,0.0,0.97797,2e-05,2.47441]
[1778811583627,65.52,80935.73,0.0,0.97814,2e-05,2.45918]
[1778811584637,65.52,80937.43,0.0,0.97817,2e-05,2.45628]
[1778811589671,65.51,80934.12,0.0,0.97812,2e-05,2.46038]
[1778811594704,65.5,80928.04,0.0,0.97803,2e-05,2.46882]
[1778811596718,65.5,80925.69,0.0,0.978,2e-05,2.47204]
[1778811599739,65.49,80935.07,0.0,0.97816,2e-05,2.45647]
[1778811600746,65.49,80936.5,0.0,0.97819,2e-05,2.45399]
[1778811605782,65.49,80939.73,0.0,0.97826,2e-05,2.44778]
[1778811608813,65.48,80931.07,0.0,0.97812,2e-05,2.46076]
[1778811609813,65.48,80931.12,0.0,0.97812,2e-05,2.46044]
[1778811610821,65.48,80924.67,0.0,0.97801,2e-05,2.47039]
[1778811611825,65.48,80925.04,0.0,0.97802,2e-05,2.46954]
[1778811615858,65.47,80919.57,0.0,0.97794,2e-05,2.47716]
[1778811620889,65.46,80913.48,0.0,0.97785,2e-05,2.48547]
[1778811622211,65.46,80903.81,0.0,0.97769,2e-05,2.5003]
[1778811627940,65.45,80903.01,0.0,0.97769,2e-05,2.50003]
[1778811628946,65.44,80910.82,0.0,0.97783,2e-05,2.48727]
[1778811629952,65.44,80910.03,0.0,0.97782,2e-05,2.48824]
[1778811634988,65.43,80905.89,0.0,0.97779,2e-05,2.48995]
[1778811640024,65.42,80905.09,0.0,0.9778,2e-05,2.48956]
[1778811645058,65.41,80902.68,0.0,0.97777,2e-05,2.4923]
[1778811650097,65.4,80902.48,0.0,0.97778,2e-05,2.49102]
[1778811655133,65.4,80907.24,0.0,0.97788,2e-05,2.48216]
[1778811660169,65.41,80902.4,0.0,0.97778,2e-05,2.49154]
[1778811661175,65.41,80902.49,0.0,0.97777,2e-05,2.49172]
[1778811666209,65.42,80900.75,0.0,0.97773,2e-05,2.49604]
[1778811671244,65.43,80899.32,0.0,0.97769,2e-05,2.49987]
[1778811677286,65.44,80900.18,0.0,0.97768,2e-05,2.50033]
[1778811680307,65.45,80891.64,0.0,0.97753,2e-05,2.51493]
[1778811681317,65.45,80889.63,0.0,0.97749,2e-05,2.51845]
[1778811686349,65.46,80890.04,0.0,0.97748,2e-05,2.51918]
[1778811688369,65.46,80895.13,0.0,0.97756,2e-05,2.51155]
[1778811693405,65.47,80890.78,0.0,0.9775,2e-05,2.51644]
[1778811698439,65.48,80888.11,0.0,0.97744,2e-05,2.52208]
[1778811700454,65.48,80881.9,0.0,0.97733,2e-05,2.53261]
[1778811701463,65.49,80881.16,0.0,0.97731,2e-05,2.53405]
[1778811705489,65.49,80887.35,0.0,0.97741,2e-05,2.52501]
[1778811709517,65.5,80889.41,0.0,0.97743,2e-05,2.52272]
[1778811714556,65.51,80885.66,0.0,0.97736,2e-05,2.53002]
[1778811715559,65.51,80879.64,0.0,0.97725,2e-05,2.53998]
[1778811716566,65.51,80878.99,0.0,0.97723,2e-05,2.54126]
[1778811719587,65.51,80885.63,0.0,0.97734,2e-05,2.53123]
[1778811721601,65.52,80890.06,0.0,0.97741,2e-05,2.52459]
[1778811726638,65.53,80890.95,0.0,0.97742,2e-05,2.52445]
[1778811728653,65.53,80884.3,0.0,0.9773,2e-05,2.53568]
[1778811729660,65.53,80884.73,0.0,0.9773,2e-05,2.53522]
[1778811731673,65.53,80893.16,0.0,0.97744,2e-05,2.52212]
[1778811732680,65.54,80896.96,0.0,0.97751,2e-05,2.51628]
[1778811734694,65.54,80902.86,0.0,0.9776,2e-05,2.50737]
[1778811735701,65.54,80912.02,0.0,0.97776,2e-05,2.49303]
[1778811736709,65.54,80913.25,0.0,0.97777,2e-05,2.49138]
[1778811741746,65.55,80917.83,0.0,0.97784,2e-05,2.48565]
[1778811746784,65.56,80921.17,0.0,0.97788,2e-05,2.4819]
[1778811750812,65.57,80927.83,0.0,0.97798,2e-05,2.47259]
[1778811755847,65.58,80929.89,0.0,0.97802,2e-05,2.46749]
[1778811759877,65.59,80936.68,0.0,0.97813,2e-05,2.45808]
[1778811764911,65.6,80938.79,0.0,0.97814,2e-05,2.45641]
[1778811767932,65.61,80944.68,0.0,0.97823,2e-05,2.44818]
[1778811770953,65.62,80952.99,0.0,0.97836,2e-05,2.43622]
[1778811772970,65.62,80953.14,0.0,0.97836,2e-05,2.43673]
[1778811777002,65.63,80947.86,0.0,0.97826,2e-05,2.44591]
[1778811782039,65.64,80946.0,0.0,0.97821,2e-05,2.45056]
[1778811787082,65.65,80947.61,0.0,0.97822,2e-05,2.44974]
[1778811789097,65.66,80941.44,0.0,0.97811,2e-05,2.46011]
[1778811790104,65.66,80941.06,0.0,0.9781,2e-05,2.46103]
[1778811793430,65.67,80929.57,0.0,0.97789,2e-05,2.48041]
[1778811799167,65.68,80928.83,0.0,0.97786,2e-05,2.483]
[1778811804207,65.69,80928.17,0.0,0.97783,2e-05,2.48576]
[1778811809243,65.7,80926.45,0.0,0.97779,2e-05,2.4899]
[1778811814272,65.71,80930.2,0.0,0.97786,2e-05,2.48191]
[1778811819306,65.72,80935.27,0.0,0.97794,2e-05,2.47536]
[1778811824354,65.73,80935.83,0.0,0.97793,2e-05,2.47595]
[1778811825354,65.72,80944.24,0.0,0.97808,2e-05,2.4624]
[1778811826361,65.72,80948.32,0.0,0.97815,2e-05,2.45573]
[1778811828376,65.72,80951.83,0.0,0.97821,2e-05,2.44974]
[1778811833710,65.71,80955.18,0.0,0.97828,2e-05,2.44337]
[1778811839452,65.7,80959.95,0.0,0.97837,2e-05,2.43465]
[1778811844487,65.7,80955.88,0.0,0.97832,2e-05,2.44]
[1778811851536,65.69,80956.8,0.0,0.97835,2e-05,2.43714]
[1778811856573,65.68,80956.33,0.0,0.97835,2e-05,2.43687]
[1778811861607,65.67,80953.88,0.0,0.97832,2e-05,2.43968]
[1778811866641,65.67,80946.79,0.0,0.9782,2e-05,2.45033]
[1778811867649,65.67,80939.93,0.0,0.97808,2e-05,2.46147]
[1778811868656,65.67,80939.77,0.0,0.97808,2e-05,2.46147]
[1778811873991,65.68,80933.89,0.0,0.978,2e-05,2.46832]
[1778811876711,65.68,80930.47,0.0,0.97793,2e-05,2.47465]
[1778811880739,65.69,80935.55,0.0,0.97801,2e-05,2.46783]
[1778811885774,65.69,80936.91,0.0,0.97803,2e-05,2.46553]
[1778811888804,65.68,80945.49,0.0,0.97819,2e-05,2.45125]
[1778811889811,65.68,80946.35,0.0,0.9782,2e-05,2.44966]
[1778811894846,65.68,80947.83,0.0,0.97824,2e-05,2.44619]
[1778811896863,65.67,80955.75,0.0,0.97838,2e-05,2.43335]
[1778811897871,65.67,80957.26,0.0,0.97841,2e-05,2.43079]
[1778811902906,65.66,80956.04,0.0,0.9784,2e-05,2.43168]
[1778811905926,65.66,80927.79,0.0,0.97792,2e-05,2.47578]
[1778811906933,65.66,80916.75,0.0,0.97773,2e-05,2.49357]
[1778811911970,65.67,80911.78,0.0,0.97763,2e-05,2.50278]
[1778811913982,65.68,80905.77,0.0,0.97752,2e-05,2.51285]
[1778811919017,65.68,80901.85,0.0,0.97744,2e-05,2.52026]
[1778811925059,65.68,80899.82,0.0,0.97742,2e-05,2.52253]
[1778811931102,65.66,80905.83,0.0,0.97757,2e-05,2.50737]
[1778811935141,65.66,80909.87,0.0,0.97766,2e-05,2.49968]
[1778811939157,65.65,80914.1,0.0,0.97774,2e-05,2.49175]
[1778811943186,65.64,80921.95,0.0,0.97789,2e-05,2.47816]
[1778811948219,65.63,80926.24,0.0,0.97797,2e-05,2.47006]
[1778811953258,65.62,80922.21,0.0,0.97792,2e-05,2.47515]
[1778811954572,65.62,80910.93,0.0,0.97773,2e-05,2.49277]
[1778811958302,65.61,80898.23,0.0,0.97752,2e-05,2.51184]
[1778811959303,65.61,80886.96,0.0,0.97733,2e-05,2.52958]
[1778811960313,65.61,80881.88,0.0,0.97725,2e-05,2.5374]
[1778811966352,65.6,80881.89,0.0,0.97726,2e-05,2.53628]
[1778811968366,65.6,80875.12,0.0,0.97714,2e-05,2.54686]
[1778811969373,65.6,80875.57,0.0,0.97715,2e-05,2.54574]
[1778811974714,65.58,80880.7,0.0,0.97727,2e-05,2.53483]
[1778811980451,65.57,80879.26,0.0,0.97726,2e-05,2.53572]
[1778811985486,65.56,80879.57,0.0,0.97729,2e-05,2.53344]
[1778811989514,65.55,80876.23,0.0,0.97724,2e-05,2.53746]
[1778811993547,65.54,80896.31,0.0,0.97764,2e-05,2.49998]
[1778811994852,65.53,80901.43,0.0,0.97773,2e-05,2.49127]
[1778811996568,65.53,80906.91,0.0,0.97783,2e-05,2.48228]
[1778811998582,65.53,80909.36,0.0,0.97788,2e-05,2.47814]
[1778812003620,65.52,80914.48,0.0,0.97798,2e-05,2.46862]
[1778812008654,65.51,80914.56,0.0,0.97799,2e-05,2.46734]
[1778812012683,65.51,80920.36,0.0,0.9781,2e-05,2.45727]
[1778812017717,65.5,80922.89,0.0,0.97815,2e-05,2.45221]
[1778812022753,65.49,80919.98,0.0,0.97812,2e-05,2.45571]
[1778812027791,65.48,80912.06,0.0,0.97799,2e-05,2.46712]
[1778812029806,65.48,80907.66,0.0,0.97792,2e-05,2.47362]
[1778812035132,65.47,80912.25,0.0,0.97801,2e-05,2.46515]
[1778812040885,65.46,80912.59,0.0,0.97803,2e-05,2.46326]
[1778812045923,65.46,80910.94,0.0,0.97802,2e-05,2.46475]
[1778812050957,65.45,80907.02,0.0,0.97797,2e-05,2.46956]
[1778812055991,65.44,80906.44,0.0,0.978,2e-05,2.46606]
[1778812062034,65.43,80906.75,0.0,0.97802,2e-05,2.46416]
[1778812064048,65.43,80915.22,0.0,0.97816,2e-05,2.4503]
[1778812065055,65.43,80915.64,0.0,0.97818,2e-05,2.44921]
[1778812072105,65.42,80919.53,0.0,0.97826,2e-05,2.44184]
[1778812078147,65.41,80917.55,0.0,0.97823,2e-05,2.44375]
[1778812083182,65.4,80908.99,0.0,0.9781,2e-05,2.45625]
[1778812084188,65.4,80908.18,0.0,0.97809,2e-05,2.45708]
[1778812089223,65.39,80907.37,0.0,0.97809,2e-05,2.45744]
[1778812094259,65.39,80906.34,0.0,0.97808,2e-05,2.45792]
[1778812097280,65.38,80896.71,0.0,0.97793,2e-05,2.47224]
[1778812100300,65.37,80891.05,0.0,0.97784,2e-05,2.48044]
[1778812105335,65.37,80889.55,0.0,0.97782,2e-05,2.48173]
[1778812110371,65.36,80889.52,0.0,0.97784,2e-05,2.48044]
[1778812115718,65.35,80900.2,0.0,0.97807,2e-05,2.4585]
[1778812118427,65.35,80895.18,0.0,0.97798,2e-05,2.46601]
[1778812120445,65.34,80891.76,0.0,0.97793,2e-05,2.47073]
[1778812125789,65.33,80887.77,0.0,0.97788,2e-05,2.47584]
[1778812131525,65.32,80886.1,0.0,0.97787,2e-05,2.47701]
[1778812136559,65.32,80884.17,0.0,0.97784,2e-05,2.4791]
[1778812142605,65.3,80882.65,0.0,0.97784,2e-05,2.47978]
[1778812143617,65.3,80868.34,0.0,0.97759,2e-05,2.5024]
[1778812148651,65.29,80867.57,0.0,0.97759,2e-05,2.50219]
[1778812153687,65.28,80864.96,0.0,0.97756,2e-05,2.50519]
[1778812154694,65.28,80856.83,0.0,0.97742,2e-05,2.51769]
[1778812156001,65.28,80857.32,0.0,0.97744,2e-05,2.51658]
[1778812158721,65.27,80866.61,0.0,0.97761,2e-05,2.50066]
[1778812159729,65.27,80871.36,0.0,0.97769,2e-05,2.49275]
[1778812161742,65.27,80864.44,0.0,0.97758,2e-05,2.50331]
[1778812162748,65.26,80863.35,0.0,0.97756,2e-05,2.50477]
[1778812167787,65.25,80863.4,0.0,0.97758,2e-05,2.5032]
[1778812169798,65.25,80868.76,0.0,0.97768,2e-05,2.49401]
[1778812174833,65.24,80871.13,0.0,0.97776,2e-05,2.48536]
[1778812176148,65.24,80883.05,0.0,0.97798,2e-05,2.46582]
[1778812177854,65.24,80883.06,0.0,0.97798,2e-05,2.46558]
[1778812181884,65.23,80890.79,0.0,0.97812,2e-05,2.45242]
[1778812182893,65.23,80887.39,0.0,0.97806,2e-05,2.45762]
[1778812183902,65.23,80877.81,0.0,0.9779,2e-05,2.47242]
[1778812187927,65.22,80871.46,0.0,0.9778,2e-05,2.48159]
[1778812192962,65.21,80868.52,0.0,0.97776,2e-05,2.48529]
[1778812197997,65.2,80868.41,0.0,0.97778,2e-05,2.48396]
[1778812200015,65.2,80874.02,0.0,0.97788,2e-05,2.47451]
[1778812205075,65.19,80867.64,0.0,0.97778,2e-05,2.48352]
[1778812210102,65.18,80861.9,0.0,0.9777,2e-05,2.4915]
[1778812214129,65.18,80850.49,0.0,0.97751,2e-05,2.50882]
[1778812216432,65.17,80841.92,0.0,0.97736,2e-05,2.5221]
[1778812218156,65.17,80836.39,0.0,0.97727,2e-05,2.53102]
[1778812223192,65.17,80845.67,0.0,0.97743,2e-05,2.51608]
[1778812224198,65.17,80856.69,0.0,0.97763,2e-05,2.49804]
[1778812229233,65.16,80856.83,0.0,0.97764,2e-05,2.49645]
[1778812232255,65.16,80847.83,0.0,0.97752,2e-05,2.50662]
[1778812237290,65.15,80851.08,0.0,0.97759,2e-05,2.50023]
[1778812242324,65.14,80852.78,0.0,0.97764,2e-05,2.49586]
[1778812247362,65.13,80850.55,0.0,0.97762,2e-05,2.4981]
[1778812252394,65.12,80853.83,0.0,0.97769,2e-05,2.49146]
[1778812257430,65.11,80854.45,0.0,0.97771,2e-05,2.48913]
[1778812262465,65.11,80842.29,0.0,0.97751,2e-05,2.50792]
[1778812266501,65.11,80847.94,0.0,0.9776,2e-05,2.49931]
[1778812271533,65.11,80849.52,0.0,0.97763,2e-05,2.49648]
[1778812276568,65.12,80850.15,0.0,0.97763,2e-05,2.49663]
[1778812278582,65.12,80851.39,0.0,0.97764,2e-05,2.49549]
[1778812284627,65.13,80851.38,0.0,0.97762,2e-05,2.49723]
[1778812288652,65.14,80842.43,0.0,0.97746,2e-05,2.51276]
[1778812293687,65.15,80843.11,0.0,0.97749,2e-05,2.50919]
[1778812298722,65.16,80845.3,0.0,0.97751,2e-05,2.50697]
[1778812303757,65.17,80846.45,0.0,0.97752,2e-05,2.50641]
[1778812307086,65.17,80837.98,0.0,0.97736,2e-05,2.52089]
[1778812307795,65.17,80837.98,0.0,0.97736,2e-05,2.52137]
[1778812310806,65.18,80829.54,0.0,0.9772,2e-05,2.53554]
[1778812311813,65.18,80824.63,0.0,0.97711,2e-05,2.54397]
[1778812313829,65.18,80819.24,0.0,0.97701,2e-05,2.55319]
[1778812318865,65.19,80824.26,0.0,0.97709,2e-05,2.54602]
[1778812323914,65.2,80823.87,0.0,0.97707,2e-05,2.54776]
[1778812325911,65.2,80835.13,0.0,0.97726,2e-05,2.52986]
[1778812327227,65.2,80836.05,0.0,0.97728,2e-05,2.52861]
[1778812332965,65.21,80837.58,0.0,0.97729,2e-05,2.52756]
[1778812334980,65.21,80830.48,0.0,0.97716,2e-05,2.53958]
[1778812335986,65.21,80829.85,0.0,0.97715,2e-05,2.54082]
[1778812337302,65.22,80824.42,0.0,0.97705,2e-05,2.54989]
[1778812340015,65.22,80820.4,0.0,0.97697,2e-05,2.55706]
[1778812343042,65.22,80812.44,0.0,0.97682,2e-05,2.57068]
[1778812344046,65.22,80806.38,0.0,0.97671,2e-05,2.58083]
[1778812345077,65.23,80808.98,0.0,0.97676,2e-05,2.57671]
[1778812346082,65.23,80789.96,0.0,0.97641,2e-05,2.60816]
[1778812347376,65.22,80773.05,0.0,0.9761,2e-05,2.63603]
[1778812349102,65.22,80763.91,0.0,0.97594,2e-05,2.65084]
[1778812350112,65.22,80752.53,0.0,0.97574,2e-05,2.66947]
[1778812351117,65.21,80750.22,0.0,0.97573,2e-05,2.66916]
[1778812352125,65.21,80755.54,0.0,0.97584,2e-05,2.65958]
[1778812353133,65.21,80760.31,0.0,0.97593,2e-05,2.65097]
[1778812355147,65.2,80770.02,0.0,0.97612,2e-05,2.63358]
[1778812356153,65.19,80774.11,0.0,0.9762,2e-05,2.62622]
[1778812357456,65.19,80766.73,0.0,0.97608,2e-05,2.63755]
[1778812361188,65.18,80760.93,0.0,0.97599,2e-05,2.64574]
[1778812363202,65.18,80755.84,0.0,0.97589,2e-05,2.65441]
[1778812368237,65.18,80753.55,0.0,0.97585,2e-05,2.6585]
[1778812373272,65.18,80758.17,0.0,0.97593,2e-05,2.65091]
[1778812378307,65.18,80760.13,0.0,0.97596,2e-05,2.64788]
[1778812381331,65.18,80760.77,0.0,0.97597,2e-05,2.647]
[1778812382338,65.18,80769.45,0.0,0.97613,2e-05,2.63249]
[1778812383345,65.19,80771.56,0.0,0.97617,2e-05,2.62905]
[1778812386366,65.19,80764.13,0.0,0.97603,2e-05,2.64176]
[1778812389387,65.19,80769.85,0.0,0.97613,2e-05,2.63239]
[1778812392410,65.19,80775.69,0.0,0.97624,2e-05,2.62289]
[1778812397445,65.19,80773.68,0.0,0.9762,2e-05,2.62679]
[1778812402481,65.2,80774.54,0.0,0.97621,2e-05,2.62576]
[1778812407515,65.2,80781.13,0.0,0.97632,2e-05,2.61514]
[1778812412554,65.2,80780.49,0.0,0.97634,2e-05,2.61302]
[1778812414566,65.2,80773.76,0.0,0.97621,2e-05,2.62439]
[1778812419600,65.2,80781.1,0.0,0.97635,2e-05,2.61242]
[1778812420605,65.2,80780.87,0.0,0.97634,2e-05,2.61287]
[1778812423627,65.21,80775.71,0.0,0.97624,2e-05,2.6217]
[1778812427654,65.21,80758.62,0.0,0.97593,2e-05,2.65051]
[1778812428662,65.21,80747.2,0.0,0.97571,2e-05,2.66985]
[1778812429669,65.21,80744.25,0.0,0.97566,2e-05,2.67482]
[1778812433699,65.21,80735.11,0.0,0.97549,2e-05,2.69022]
[1778812434706,65.21,80732.75,0.0,0.97544,2e-05,2.69419]
[1778812435714,65.21,80740.51,0.0,0.97559,2e-05,2.68093]
[1778812436720,65.21,80742.52,0.0,0.97563,2e-05,2.67748]
[1778812437727,65.21,80748.42,0.0,0.97574,2e-05,2.66745]
[1778812438735,65.21,80747.76,0.0,0.97573,2e-05,2.66856]
[1778812440748,65.21,80740.58,0.0,0.97559,2e-05,2.68071]
[1778812441757,65.21,80735.73,0.0,0.9755,2e-05,2.68892]
[1778812444777,65.2,80740.85,0.0,0.9756,2e-05,2.6801]
[1778812445784,65.2,80741.19,0.0,0.97561,2e-05,2.67951]
[1778812449812,65.2,80732.96,0.0,0.97545,2e-05,2.69344]
[1778812450818,65.2,80731.74,0.0,0.97543,2e-05,2.69549]
[1778812452911,65.2,80725.41,0.0,0.97531,2e-05,2.70623]
[1778812453862,65.2,80723.22,0.0,0.97527,2e-05,2.70992]
[1778812455876,65.2,80717.71,0.0,0.97517,2e-05,2.71924]
[1778812460912,65.2,80714.39,0.0,0.97511,2e-05,2.72458]
[1778812462930,65.2,80713.03,0.0,0.97508,2e-05,2.72675]
[1778812468237,65.2,80713.08,0.0,0.97509,2e-05,2.72619]
[1778812469976,65.19,80722.76,0.0,0.97528,2e-05,2.7094]
[1778812471001,65.19,80724.54,0.0,0.97534,2e-05,2.70262]
[1778812472998,65.19,80733.44,0.0,0.97551,2e-05,2.68732]
[1778812474004,65.19,80733.98,0.0,0.97552,2e-05,2.68636]
[1778812477025,65.19,80743.33,0.0,0.9757,2e-05,2.6704]
[1778812478316,65.19,80754.92,0.0,0.97591,2e-05,2.65082]
[1778812480047,65.19,80765.75,0.0,0.97611,2e-05,2.63266]
[1778812481053,65.19,80768.55,0.0,0.97617,2e-05,2.62804]
[1778812483067,65.19,80763.02,0.0,0.97606,2e-05,2.63743]
[1778812485080,65.19,80758.75,0.0,0.97598,2e-05,2.64469]
[1778812490116,65.2,80761.39,0.0,0.97603,2e-05,2.64044]
[1778812494144,65.2,80765.5,0.0,0.9761,2e-05,2.63375]
[1778812499182,65.2,80764.96,0.0,0.97609,2e-05,2.63494]
[1778812503211,65.2,80759.6,0.0,0.97599,2e-05,2.64414]
[1778812508522,65.2,80760.26,0.0,0.976,2e-05,2.64329]
[1778812514292,65.2,80759.72,0.0,0.97599,2e-05,2.64444]
[1778812515299,65.2,80766.43,0.0,0.97611,2e-05,2.63322]
[1778812516305,65.2,80771.02,0.0,0.97619,2e-05,2.6256]
[1778812518601,65.21,80795.61,0.0,0.97664,2e-05,2.585]
[1778812520334,65.21,80804.63,0.0,0.9768,2e-05,2.57028]
[1778812521342,65.21,80813.29,0.0,0.97695,2e-05,2.55623]
[1778812522349,65.21,80815.42,0.0,0.97699,2e-05,2.55294]
[1778812524362,65.21,80808.26,0.0,0.97686,2e-05,2.56507]
[1778812528674,65.22,80802.76,0.0,0.97675,2e-05,2.57499]
[1778812534432,65.22,80802.48,0.0,0.97676,2e-05,2.57269]
[1778812538744,65.24,80816.7,0.0,0.977,2e-05,2.5516]
[1778812540475,65.24,80820.6,0.0,0.97706,2e-05,2.54542]
[1778812543494,65.24,80819.78,0.0,0.97704,2e-05,2.54739]
[1778812546517,65.25,80824.89,0.0,0.97713,2e-05,2.53971]
[1778812547525,65.25,80831.9,0.0,0.97725,2e-05,2.52853]
[1778812548814,65.27,80838.75,0.0,0.97734,2e-05,2.5202]
[1778812552563,65.27,80844.95,0.0,0.97744,2e-05,2.51121]
[1778812557593,65.33,80844.54,0.0,0.97734,2e-05,2.51986]
[1778812562627,65.33,80843.26,0.0,0.97731,2e-05,2.52309]
[1778812565649,65.34,80835.76,0.0,0.97717,2e-05,2.5359]
[1778812567663,65.34,80832.25,0.0,0.9771,2e-05,2.542]
[1778812572700,65.35,80826.22,0.0,0.97699,2e-05,2.55259]
[1778812573709,65.36,80819.75,0.0,0.97685,2e-05,2.56508]
[1778812574714,65.37,80815.47,0.0,0.97676,2e-05,2.57361]
[1778812577734,65.38,80813.1,0.0,0.9767,2e-05,2.57915]
[1778812582771,65.38,80810.15,0.0,0.97664,2e-05,2.58465]
[1778812583781,65.38,80819.42,0.0,0.9768,2e-05,2.56953]
[1778812584784,65.38,80821.03,0.0,0.97683,2e-05,2.56705]
[1778812586798,65.39,80824.92,0.0,0.9769,2e-05,2.561]
[1778812592840,65.39,80821.69,0.0,0.97686,2e-05,2.56374]
[1778812597876,65.4,80825.29,0.0,0.97691,2e-05,2.5587]
[1778812602911,65.4,80817.35,0.0,0.97676,2e-05,2.57258]
[1778812605932,65.41,80813.63,0.0,0.97669,2e-05,2.57916]
[1778812610967,65.41,80811.09,0.0,0.97664,2e-05,2.58407]
[1778812616004,65.42,80809.27,0.0,0.9766,2e-05,2.58778]
[1778812618016,65.42,80803.46,0.0,0.97649,2e-05,2.59764]
[1778812623052,65.42,80800.31,0.0,0.97643,2e-05,2.60346]
[1778812628086,65.43,80804.25,0.0,0.97649,2e-05,2.59751]
[1778812632115,65.43,80809.86,0.0,0.97659,2e-05,2.58876]
[1778812637150,65.43,80809.92,0.0,0.97658,2e-05,2.58939]
[1778812642186,65.44,80809.9,0.0,0.97657,2e-05,2.59015]
[1778812647221,65.44,80813.46,0.0,0.97663,2e-05,2.58503]
[1778812652256,65.45,80810.51,0.0,0.9766,2e-05,2.5871]
[1778812653267,65.45,80823.47,0.0,0.97683,2e-05,2.56597]
[1778812654271,65.45,80829.69,0.0,0.97694,2e-05,2.55599]
[1778812656284,65.45,80834.68,0.0,0.97702,2e-05,2.54827]
[1778812661319,65.46,80836.05,0.0,0.97703,2e-05,2.54708]
[1778812666355,65.47,80840.15,0.0,0.9771,2e-05,2.54141]
[1778812669663,65.47,80846.25,0.0,0.9772,2e-05,2.53212]
[1778812672398,65.48,80852.63,0.0,0.9773,2e-05,2.52244]
[1778812674410,65.48,80857.82,0.0,0.97739,2e-05,2.51453]
[1778812679734,65.49,80857.24,0.0,0.97737,2e-05,2.51666]
[1778812685487,65.5,80856.83,0.0,0.97734,2e-05,2.5188]
[1778812690522,65.51,80857.22,0.0,0.97734,2e-05,2.51942]
[1778812695557,65.51,80859.59,0.0,0.97737,2e-05,2.51685]
[1778812699876,65.54,80865.23,0.0,0.97743,2e-05,2.51131]
[1778812703615,65.54,80861.42,0.0,0.97735,2e-05,2.51821]
[1778812708650,65.55,80862.79,0.0,0.97736,2e-05,2.51725]
[1778812713685,65.56,80862.27,0.0,0.97737,2e-05,2.51576]
[1778812718720,65.57,80862.05,0.0,0.97735,2e-05,2.51732]
[1778812723759,65.58,80862.1,0.0,0.97734,2e-05,2.51867]
[1778812727785,65.58,80869.11,0.0,0.97745,2e-05,2.50811]
[1778812729798,65.59,80874.23,0.0,0.97754,2e-05,2.50065]
[1778812732818,65.59,80881.77,0.0,0.97766,2e-05,2.48939]
[1778812734832,65.59,80883.4,0.0,0.97768,2e-05,2.48736]
[1778812736848,65.6,80893.2,0.0,0.97785,2e-05,2.47205]
[1778812737853,65.62,80905.23,0.0,0.97802,2e-05,2.4564]
[1778812739870,65.66,80909.72,0.0,0.97802,2e-05,2.45606]
[1778812740874,65.67,80917.48,0.0,0.97815,2e-05,2.44417]
[1778812741881,65.67,80916.01,0.0,0.97812,2e-05,2.44684]
[1778812743895,65.67,80908.75,0.0,0.97799,2e-05,2.45897]
[1778812744903,65.68,80908.5,0.0,0.97798,2e-05,2.4597]
[1778812748930,65.72,80903.36,0.0,0.97782,2e-05,2.47479]
[1778812751950,65.73,80893.61,0.0,0.97764,2e-05,2.49118]
[1778812752958,65.73,80891.98,0.0,0.97761,2e-05,2.49406]
[1778812757993,65.74,80887.65,0.0,0.97752,2e-05,2.50227]
[1778812762023,65.75,80878.61,0.0,0.97735,2e-05,2.51775]
[1778812763030,65.75,80878.95,0.0,0.97736,2e-05,2.51743]
[1778812766050,65.75,80872.12,0.0,0.97723,2e-05,2.52908]
[1778812767057,65.75,80870.82,0.0,0.97721,2e-05,2.53137]
[1778812772091,65.76,80872.4,0.0,0.97725,2e-05,2.52629]
[1778812777128,65.77,80877.58,0.0,0.97733,2e-05,2.51899]
[1778812782162,65.77,80879.16,0.0,0.97735,2e-05,2.5175]
[1778812787197,65.78,80879.9,0.0,0.97735,2e-05,2.51735]
[1778812788206,65.78,80867.29,0.0,0.97713,2e-05,2.53786]
[1778812789211,65.78,80862.37,0.0,0.97704,2e-05,2.54599]
[1778812791225,65.78,80858.35,0.0,0.97697,2e-05,2.55281]
[1778812794245,65.79,80854.03,0.0,0.97688,2e-05,2.56024]
[1778812799281,65.79,80854.33,0.0,0.97688,2e-05,2.56041]
[1778812804317,65.8,80860.56,0.0,0.97699,2e-05,2.55096]
[1778812805325,65.8,80860.96,0.0,0.97699,2e-05,2.55047]
[1778812809353,65.8,80867.57,0.0,0.9771,2e-05,2.5404]
[1778812814386,65.81,80866.21,0.0,0.97707,2e-05,2.54345]
[1778812819422,65.81,80872.88,0.0,0.97718,2e-05,2.53355]
[1778812822443,65.82,80875.74,0.0,0.97722,2e-05,2.52952]
[1778812824458,65.82,80880.66,0.0,0.9773,2e-05,2.52201]
[1778812829492,65.83,80883.62,0.0,0.97734,2e-05,2.51834]
[1778812832514,65.83,80882.87,0.0,0.97735,2e-05,2.51664]
[1778812837549,65.84,80884.64,0.0,0.97737,2e-05,2.51485]
[1778812842583,65.84,80889.82,0.0,0.97745,2e-05,2.50762]
[1778812847618,65.85,80886.89,0.0,0.97739,2e-05,2.51336]
[1778812852653,65.86,80888.69,0.0,0.97741,2e-05,2.51148]
[1778812857688,65.86,80891.52,0.0,0.97745,2e-05,2.50794]
[1778812862724,65.87,80891.84,0.0,0.97744,2e-05,2.50841]
[1778812867766,65.88,80892.92,0.0,0.97745,2e-05,2.50766]
[1778812869775,65.88,80898.82,0.0,0.97755,2e-05,2.49886]
[1778812874810,65.89,80894.41,0.0,0.97746,2e-05,2.50675]
[1778812879845,65.89,80894.35,0.0,0.97745,2e-05,2.50784]
[1778812884882,65.9,80890.22,0.0,0.97737,2e-05,2.5154]
[1778812889915,65.91,80884.57,0.0,0.97726,2e-05,2.5254]
[1778812891225,65.91,80886.97,0.0,0.97733,2e-05,2.51836]
[1778812892937,65.91,80893.29,0.0,0.97744,2e-05,2.5084]
[1778812894950,65.91,80895.8,0.0,0.97748,2e-05,2.50477]
[1778812899985,65.92,80893.8,0.0,0.97743,2e-05,2.50918]
[1778812905027,65.93,80892.62,0.0,0.9774,2e-05,2.51208]
[1778812910058,65.93,80895.95,0.0,0.97744,2e-05,2.50778]
[1778812915093,65.94,80896.6,0.0,0.97744,2e-05,2.50781]
[1778812920129,65.95,80898.49,0.0,0.97747,2e-05,2.50588]
[1778812925163,65.96,80895.88,0.0,0.97741,2e-05,2.51116]
[1778812930197,65.96,80891.02,0.0,0.97731,2e-05,2.52003]
[1778812935235,65.97,80888.27,0.0,0.97725,2e-05,2.52547]
[1778812938254,65.97,80880.93,0.0,0.97712,2e-05,2.53786]
[1778812941281,65.98,80878.89,0.0,0.97708,2e-05,2.54168]
[1778812943293,65.98,80873.79,0.0,0.97698,2e-05,2.55026]
[1778812947320,65.98,80870.68,0.0,0.97692,2e-05,2.5559]
[1778812952355,65.99,80874.0,0.0,0.977,2e-05,2.5477]
[1778812957390,65.99,80873.49,0.0,0.97698,2e-05,2.54931]
[1778812962425,66.0,80875.46,0.0,0.97701,2e-05,2.54691]
[1778812965447,66.0,80885.56,0.0,0.97718,2e-05,2.53112]
[1778812966456,66.0,80888.23,0.0,0.97723,2e-05,2.52701]
[1778812971786,66.01,80889.86,0.0,0.97725,2e-05,2.52536]
[1778812977531,66.02,80888.6,0.0,0.97721,2e-05,2.52855]
[1778812982566,66.02,80888.21,0.0,0.97719,2e-05,2.53015]
[1778812987601,66.03,80887.08,0.0,0.97716,2e-05,2.53293]
[1778812992638,66.04,80888.9,0.0,0.97719,2e-05,2.53098]
[1778812997672,66.04,80894.15,0.0,0.97727,2e-05,2.52353]
[1778813002770,66.05,80894.14,0.0,0.97726,2e-05,2.52458]
[1778813003754,66.05,80908.08,0.0,0.9775,2e-05,2.5023]
[1778813004761,66.06,80917.63,0.0,0.97766,2e-05,2.48784]
[1778813006775,66.06,80911.87,0.0,0.97755,2e-05,2.49749]
[1778813009796,66.06,80925.15,0.0,0.97777,2e-05,2.47721]
[1778813012092,66.07,80927.66,0.0,0.97784,2e-05,2.47031]
[1778813017851,66.08,80931.46,0.0,0.97789,2e-05,2.46601]
[1778813022162,66.09,80937.01,0.0,0.97797,2e-05,2.45843]
[1778813026918,66.1,80943.53,0.0,0.97806,2e-05,2.44967]
[1778813027925,66.1,80972.24,0.0,0.97854,2e-05,2.40502]
[1778813028932,66.1,80990.72,0.0,0.97884,2e-05,2.3774]
[1778813030947,66.11,80996.26,0.0,0.97892,2e-05,2.36979]
[1778813032240,66.11,81009.75,0.0,0.97914,2e-05,2.34972]
[1778813033973,66.12,81022.67,0.0,0.97934,2e-05,2.33114]
[1778813037001,66.13,81016.93,0.0,0.97923,2e-05,2.34125]
[1778813039015,66.13,81025.83,0.0,0.97936,2e-05,2.3288]
[1778813044053,66.15,81025.93,0.0,0.97934,2e-05,2.33117]
[1778813045060,66.16,81037.29,0.0,0.97951,2e-05,2.31463]
[1778813046068,66.16,81052.93,0.0,0.97976,2e-05,2.29186]
[1778813047074,66.2,81068.95,0.0,0.97994,2e-05,2.27413]
[1778813052383,66.33,81080.52,0.0,0.97993,2e-05,2.27542]
[1778813053120,66.34,81080.49,0.0,0.97993,2e-05,2.27604]
[1778813056157,66.34,81074.17,0.0,0.97982,2e-05,2.28653]
[1778813057148,66.35,81077.69,0.0,0.97986,2e-05,2.28246]
[1778813059164,66.4,81079.62,0.0,0.97983,2e-05,2.28583]
[1778813060169,66.43,81074.29,0.0,0.97968,2e-05,2.29925]
[1778813061175,66.47,81070.82,0.0,0.97957,2e-05,2.3097]
[1778813064197,66.48,81066.73,0.0,0.97949,2e-05,2.31732]
[1778813065204,66.49,81074.4,0.0,0.97961,2e-05,2.3064]
[1778813066212,66.49,81079.69,0.0,0.97969,2e-05,2.29907]
[1778813067221,66.53,81083.35,0.0,0.97969,2e-05,2.29888]
[1778813072253,66.61,81088.89,0.0,0.97968,2e-05,2.29916]
[1778813075280,66.62,81089.4,0.0,0.97967,2e-05,2.29997]
[1778813076286,66.66,81081.6,0.0,0.9795,2e-05,2.31668]
[1778813077295,66.66,81071.51,0.0,0.97933,2e-05,2.33222]
[1778813078299,66.66,81064.24,0.0,0.97921,2e-05,2.34357]
[1778813079307,66.67,81051.61,0.0,0.979,2e-05,2.36303]
[1778813080314,66.67,81048.69,0.0,0.97895,2e-05,2.36786]
[1778813085349,66.68,81043.67,0.0,0.97885,2e-05,2.37749]
[1778813090384,66.7,81046.33,0.0,0.97887,2e-05,2.37547]
[1778813092399,66.7,81049.64,0.0,0.97892,2e-05,2.37128]
[1778813097434,66.72,81046.54,0.0,0.97884,2e-05,2.37804]
[1778813100454,66.73,81052.51,0.0,0.97893,2e-05,2.37022]
[1778813102468,66.73,81064.94,0.0,0.97912,2e-05,2.35231]
[1778813103475,66.73,81072.09,0.0,0.97923,2e-05,2.34203]
[1778813104482,66.74,81068.8,0.0,0.97917,2e-05,2.34742]
[1778813106496,66.74,81062.51,0.0,0.97906,2e-05,2.35778]
[1778813111533,66.76,81069.16,0.0,0.97915,2e-05,2.34996]
[1778813113546,66.77,81072.09,0.0,0.97918,2e-05,2.34646]
[1778813118580,66.78,81068.43,0.0,0.9791,2e-05,2.35418]
[1778813122930,66.79,81060.78,0.0,0.97896,2e-05,2.36743]
[1778813124622,66.8,81061.05,0.0,0.97896,2e-05,2.36785]
[1778813129659,66.81,81058.95,0.0,0.9789,2e-05,2.37306]
[1778813133001,66.82,81065.11,0.0,0.97902,2e-05,2.36158]
[1778813135702,66.83,81079.71,0.0,0.97924,2e-05,2.34093]
[1778813136709,66.83,81088.69,0.0,0.97938,2e-05,2.32743]
[1778813137717,66.83,81088.85,0.0,0.97938,2e-05,2.32712]
[1778813139729,66.83,81096.25,0.0,0.9795,2e-05,2.31597]
[1778813143071,66.83,81104.53,0.0,0.97964,2e-05,2.30354]
[1778813144764,66.83,81105.58,0.0,0.97965,2e-05,2.3019]
[1778813146778,66.83,81100.52,0.0,0.97957,2e-05,2.30986]
[1778813151813,66.85,81102.53,0.0,0.97957,2e-05,2.30944]
[1778813155841,66.85,81116.62,0.0,0.97978,2e-05,2.28959]
[1778813156848,66.85,81124.48,0.0,0.97991,2e-05,2.27805]
[1778813157855,66.85,81125.3,0.0,0.97992,2e-05,2.27686]
[1778813159869,66.85,81131.81,0.0,0.98002,2e-05,2.26737]
[1778813160877,66.85,81137.27,0.0,0.9801,2e-05,2.25944]
[1778813163214,66.86,81126.89,0.0,0.97994,2e-05,2.27469]
[1778813164905,66.86,81126.79,0.0,0.97994,2e-05,2.27484]
[1778813169939,66.86,81117.3,0.0,0.97979,2e-05,2.28877]
[1778813170948,66.86,81115.19,0.0,0.97976,2e-05,2.29186]
[1778813174974,66.85,81111.39,0.0,0.9797,2e-05,2.29735]
[1778813177995,66.85,81098.91,0.0,0.97951,2e-05,2.31568]
[1778813179003,66.85,81095.89,0.0,0.97946,2e-05,2.3201]
[1778813180013,66.85,81102.88,0.0,0.97957,2e-05,2.30967]
[1778813181017,66.85,81107.04,0.0,0.97964,2e-05,2.30347]
[1778813185047,66.85,81099.01,0.0,0.97951,2e-05,2.31516]
[1778813187060,66.85,81094.65,0.0,0.97944,2e-05,2.32149]
[1778813190091,66.85,81098.49,0.0,0.97951,2e-05,2.31558]
[1778813192097,66.85,81092.68,0.0,0.97945,2e-05,2.3207]
[1778813193425,66.85,81078.68,0.0,0.97922,2e-05,2.34142]
[1778813195120,66.85,81079.24,0.0,0.97923,2e-05,2.34048]
[1778813200154,66.85,81076.84,0.0,0.97919,2e-05,2.34467]
[1778813203497,66.85,81083.01,0.0,0.97929,2e-05,2.33503]
[1778813206196,66.85,81087.03,0.0,0.97936,2e-05,2.32886]
[1778813211231,66.84,81086.31,0.0,0.97935,2e-05,2.32945]
[1778813216266,66.84,81085.5,0.0,0.97934,2e-05,2.33021]
[1778813222307,66.84,81088.84,0.0,0.9794,2e-05,2.32469]
[1778813227343,66.83,81088.12,0.0,0.9794,2e-05,2.32531]
[1778813229357,66.83,81073.78,0.0,0.97917,2e-05,2.34655]
[1778813230364,66.83,81074.5,0.0,0.97918,2e-05,2.3459]
[1778813235399,66.85,81069.0,0.0,0.97907,2e-05,2.35632]
[1778813240434,66.86,81070.58,0.0,0.97907,2e-05,2.35604]
[1778813245470,66.88,81077.72,0.0,0.97916,2e-05,2.34742]
[1778813250506,66.87,81073.6,0.0,0.9791,2e-05,2.35296]
[1778813255541,66.87,81072.32,0.0,0.97912,2e-05,2.35079]
[1778813260576,66.87,81074.63,0.0,0.97916,2e-05,2.34671]
[1778813265612,66.86,81074.45,0.0,0.97916,2e-05,2.34638]
[1778813268632,66.86,81080.16,0.0,0.97925,2e-05,2.33805]
[1778813272661,66.86,81088.96,0.0,0.9794,2e-05,2.3245]
[1778813273667,66.86,81104.54,0.0,0.97964,2e-05,2.30134]
[1778813274673,66.86,81105.47,0.0,0.97966,2e-05,2.29993]
[1778813275681,66.86,81112.99,0.0,0.97978,2e-05,2.28882]
[1778813276689,66.86,81114.72,0.0,0.9798,2e-05,2.28625]
[1778813281729,66.86,81116.12,0.0,0.97983,2e-05,2.28412]
[1778813284059,66.86,81106.64,0.0,0.97968,2e-05,2.29804]
[1778813284745,66.86,81106.64,0.0,0.97968,2e-05,2.29801]
[1778813289782,66.86,81101.22,0.0,0.9796,2e-05,2.30579]
[1778813290788,66.86,81108.28,0.0,0.97971,2e-05,2.29532]
[1778813291796,66.86,81109.22,0.0,0.97972,2e-05,2.2939]
[1778813296832,66.85,81106.74,0.0,0.97969,2e-05,2.29737]
[1778813301867,66.85,81110.56,0.0,0.97975,2e-05,2.29158]
[1778813304201,66.85,81115.01,0.0,0.97982,2e-05,2.28501]
[1778813309923,66.85,81114.2,0.0,0.97981,2e-05,2.28611]
[1778813310930,66.85,81109.19,0.0,0.97973,2e-05,2.29346]
[1778813311937,66.85,81099.96,0.0,0.97961,2e-05,2.30369]
[1778813312943,66.86,81099.07,0.0,0.97959,2e-05,2.30551]
[1778813316972,66.87,81084.73,0.0,0.97934,2e-05,2.32881]
[1778813317979,66.87,81085.68,0.0,0.97936,2e-05,2.3273]
[1778813323016,66.87,81084.11,0.0,0.97933,2e-05,2.33026]
[1778813327044,66.87,81079.01,0.0,0.97925,2e-05,2.33745]
[1778813329056,66.88,81075.61,0.0,0.97919,2e-05,2.34341]
[1778813334412,66.89,81073.23,0.0,0.97912,2e-05,2.34955]
[1778813340133,66.91,81073.51,0.0,0.97911,2e-05,2.35125]
[1778813345170,66.92,81074.16,0.0,0.97909,2e-05,2.35239]
[1778813350208,66.94,81072.48,0.0,0.97905,2e-05,2.357]
[1778813355242,66.95,81074.07,0.0,0.97905,2e-05,2.35668]
[1778813357255,66.96,81076.01,0.0,0.97907,2e-05,2.35462]
[1778813362290,66.97,81078.3,0.0,0.97909,2e-05,2.35328]
[1778813364623,66.98,81085.02,0.0,0.97918,2e-05,2.34451]
[1778813370347,67.0,81082.93,0.0,0.97912,2e-05,2.34982]
[1778813375381,67.02,81081.62,0.0,0.9791,2e-05,2.351]
[1778813380416,67.03,81077.76,0.0,0.97902,2e-05,2.35892]
[1778813385451,67.05,81077.83,0.0,0.979,2e-05,2.36092]
[1778813390486,67.06,81079.36,0.0,0.979,2e-05,2.36071]
[1778813395521,67.08,81078.8,0.0,0.97897,2e-05,2.36362]
[1778813400557,67.09,81081.92,0.0,0.979,2e-05,2.36098]
[1778813401565,67.09,81074.68,0.0,0.97888,2e-05,2.37227]
[1778813402572,67.1,81074.46,0.0,0.97887,2e-05,2.37299]
[1778813405593,67.1,81081.05,0.0,0.97896,2e-05,2.36423]
[1778813406599,67.11,81082.32,0.0,0.97898,2e-05,2.36273]
[1778813411634,67.12,81082.94,0.0,0.97897,2e-05,2.36379]
[1778813416670,67.13,81086.93,0.0,0.97901,2e-05,2.35979]
[1778813417676,67.13,81094.21,0.0,0.97913,2e-05,2.34874]
[1778813418683,67.13,81099.22,0.0,0.97921,2e-05,2.34112]
[1778813419691,67.13,81104.83,0.0,0.9793,2e-05,2.33264]
[1778813420697,67.13,81110.75,0.0,0.9794,2e-05,2.32374]
[1778813421704,67.13,81109.32,0.0,0.97938,2e-05,2.32576]
[1778813426774,67.13,81108.04,0.0,0.97936,2e-05,2.32715]
[1778813430786,67.12,81113.77,0.0,0.97946,2e-05,2.31828]
[1778813435821,67.14,81116.83,0.0,0.97951,2e-05,2.31219]
[1778813440856,67.15,81115.36,0.0,0.97947,2e-05,2.31672]
[1778813442871,67.16,81113.4,0.0,0.97943,2e-05,2.32054]
[1778813447910,67.18,81113.5,0.0,0.9794,2e-05,2.32265]
[1778813452940,67.19,81115.3,0.0,0.97941,2e-05,2.32223]
[1778813457975,67.21,81108.72,0.0,0.97928,2e-05,2.33419]
[1778813458982,67.21,81101.98,0.0,0.97917,2e-05,2.34464]
[1778813459988,67.21,81101.81,0.0,0.97916,2e-05,2.3453]
[1778813465339,67.23,81100.91,0.0,0.97913,2e-05,2.34868]
[1778813471067,67.24,81104.09,0.0,0.97915,2e-05,2.34634]
[1778813476104,67.26,81102.56,0.0,0.97911,2e-05,2.35057]
[1778813481139,67.27,81098.87,0.0,0.97903,2e-05,2.35798]
[1778813486174,67.28,81098.31,0.0,0.979,2e-05,2.36072]
[1778813489201,67.29,81120.09,0.0,0.97934,2e-05,2.32933]
[1778813490208,67.29,81143.34,0.0,0.9797,2e-05,2.29511]
[1778813491215,67.29,81158.8,0.0,0.97997,2e-05,2.26917]
[1778813492237,67.29,81164.51,0.0,0.98006,2e-05,2.26088]
[1778813493270,67.29,81168.73,0.0,0.98012,2e-05,2.25479]
[1778813494260,67.29,81206.04,0.0,0.98068,1e-05,2.20151]
[1778813495568,67.29,81235.68,0.0,0.98112,1e-05,2.15994]
[1778813496277,67.29,81235.68,0.0,0.98112,1e-05,2.16013]
[1778813497280,67.3,81242.78,0.0,0.98122,1e-05,2.15043]
[1778813502317,67.3,81244.28,0.0,0.98123,1e-05,2.14911]
[1778813504336,67.3,81256.53,0.0,0.98141,1e-05,2.13253]
[1778813505648,67.31,81291.95,0.0,0.98191,1e-05,2.08422]
[1778813506352,67.31,81292.6,0.0,0.98192,1e-05,2.08363]
[1778813507363,67.31,81294.53,0.0,0.98194,1e-05,2.08164]
[1778813508366,67.32,81301.75,0.0,0.98203,1e-05,2.07219]
[1778813513402,67.33,81304.59,0.0,0.98206,1e-05,2.07001]
[1778813514410,67.33,81298.8,0.0,0.98197,1e-05,2.07816]
[1778813515732,67.33,81260.22,0.0,0.98142,1e-05,2.13121]
[1778813516422,67.33,81260.22,0.0,0.98142,1e-05,2.13143]
[1778813517429,67.34,81246.2,0.0,0.98121,1e-05,2.15106]
[1778813518437,67.34,81239.05,0.0,0.98111,1e-05,2.1612]
[1778813521463,67.34,81245.09,0.0,0.98119,1e-05,2.15331]
[1778813522469,67.34,81259.75,0.0,0.9814,1e-05,2.1332]
[1778813524491,67.35,81254.11,0.0,0.98131,1e-05,2.14145]
[1778813525816,67.35,81260.12,0.0,0.9814,1e-05,2.13334]
[1778813526505,67.35,81260.12,0.0,0.9814,1e-05,2.13357]
[1778813529526,67.35,81252.72,0.0,0.98128,1e-05,2.14448]
[1778813532547,67.36,81244.81,0.0,0.98116,1e-05,2.15608]
[1778813533557,67.36,81237.34,0.0,0.98105,1e-05,2.16668]
[1778813537584,67.36,81232.18,0.0,0.98097,1e-05,2.17459]
[1778813542625,67.37,81233.41,0.0,0.98098,1e-05,2.17369]
[1778813544640,67.37,81201.42,0.0,0.9805,2e-05,2.21923]
[1778813545958,67.37,81204.09,0.0,0.98054,1e-05,2.21559]
[1778813551688,67.38,81215.47,0.0,0.98073,1e-05,2.19664]
[1778813552696,67.38,81222.36,0.0,0.98083,1e-05,2.18703]
[1778813553702,67.38,81225.39,0.0,0.98087,1e-05,2.1829]
[1778813556028,67.38,81230.85,0.0,0.98095,1e-05,2.17567]
[1778813560751,67.39,81221.94,0.0,0.98081,1e-05,2.18884]
[1778813561760,67.39,81222.46,0.0,0.98082,1e-05,2.18824]
[1778813566794,67.39,81222.03,0.0,0.98081,1e-05,2.18949]
[1778813571848,67.4,81235.71,0.0,0.981,1e-05,2.17087]
[1778813572853,67.4,81271.36,0.0,0.98152,1e-05,2.12152]
[1778813573861,67.4,81280.8,0.0,0.98165,1e-05,2.10878]
[1778813574873,67.4,81274.15,0.0,0.98155,1e-05,2.11814]
[1778813575877,67.4,81275.28,0.0,0.98157,1e-05,2.11681]
[1778813576884,67.4,81268.43,0.0,0.98147,1e-05,2.12645]
[1778813577892,67.41,81267.92,0.0,0.98145,1e-05,2.12756]
[1778813581929,67.41,81275.19,0.0,0.98155,1e-05,2.11817]
[1778813582936,67.41,81283.71,0.0,0.98167,1e-05,2.10671]
[1778813583941,67.42,81317.95,0.0,0.98215,1e-05,2.06053]
[1778813584947,67.42,81318.08,0.0,0.98215,1e-05,2.06068]
[1778813587968,67.43,81311.65,0.0,0.98205,1e-05,2.0706]
[1778813589982,67.43,81302.14,0.0,0.98191,1e-05,2.08404]
[1778813590989,67.43,81295.33,0.0,0.98181,1e-05,2.09355]
[1778813595020,67.44,81290.0,0.0,0.98172,1e-05,2.10183]
[1778813596025,67.44,81282.16,0.0,0.98161,1e-05,2.11279]
[1778813597032,67.45,81276.75,0.0,0.98153,1e-05,2.12043]
[1778813598038,67.45,81283.09,0.0,0.98162,1e-05,2.11197]
[1778813603076,67.46,81282.76,0.0,0.9816,1e-05,2.11361]
[1778813604081,67.46,81273.43,0.0,0.98147,1e-05,2.12664]
[1778813607103,67.46,81266.12,0.0,0.98135,1e-05,2.13732]
[1778813609120,67.46,81271.35,0.0,0.98143,1e-05,2.1305]
[1778813611131,67.47,81263.86,0.0,0.98134,1e-05,2.13801]
[1778813616475,67.47,81272.68,0.0,0.98146,1e-05,2.12658]
[1778813618179,67.48,81280.25,0.0,0.98156,1e-05,2.11657]
[1778813619189,67.48,81283.19,0.0,0.9816,1e-05,2.11277]
[1778813622208,67.48,81295.82,0.0,0.98178,1e-05,2.09624]
[1778813623215,67.48,81300.07,0.0,0.98183,1e-05,2.09073]
[1778813625229,67.49,81305.33,0.0,0.9819,1e-05,2.08414]
[1778813626549,67.49,81306.42,0.0,0.98191,1e-05,2.08324]
[1778813630264,67.5,81301.13,0.0,0.98182,1e-05,2.09153]
[1778813635299,67.51,81305.31,0.0,0.98187,1e-05,2.08722]
[1778813639327,67.52,81300.13,0.0,0.98179,1e-05,2.09531]
[1778813640334,67.52,81306.65,0.0,0.98188,1e-05,2.08672]
[1778813645371,67.53,81306.15,0.0,0.98185,1e-05,2.08872]
[1778813650405,67.54,81309.75,0.0,0.98189,1e-05,2.08515]
[1778813655439,67.55,81318.21,0.0,0.982,1e-05,2.07504]
[1778813658465,67.56,81307.75,0.0,0.98184,1e-05,2.08999]
[1778813659468,67.56,81317.16,0.0,0.98197,1e-05,2.07754]
[1778813664503,67.57,81314.79,0.0,0.98192,1e-05,2.08207]
[1778813669538,67.58,81310.34,0.0,0.98185,1e-05,2.08942]
[1778813671553,67.58,81302.66,0.0,0.98176,1e-05,2.09716]
[1778813672564,67.59,81295.99,0.0,0.98167,1e-05,2.10647]
[1778813674573,67.59,81283.98,0.0,0.98149,1e-05,2.12333]
[1778813679608,67.6,81286.32,0.0,0.98151,1e-05,2.1211]
[1778813684643,67.6,81286.85,0.0,0.98151,1e-05,2.12135]
[1778813689677,67.61,81285.11,0.0,0.98148,1e-05,2.12468]
[1778813694713,67.62,81284.29,0.0,0.98145,1e-05,2.12672]
[1778813700755,67.62,81284.72,0.0,0.98145,1e-05,2.1272]
[1778813702769,67.63,81279.72,0.0,0.98137,1e-05,2.13443]
[1778813707803,67.63,81280.68,0.0,0.98138,1e-05,2.13397]
[1778813711832,67.64,81274.13,0.0,0.98128,1e-05,2.14369]
[1778813717192,67.64,81277.24,0.0,0.98131,1e-05,2.1402]
[1778813722910,67.65,81276.38,0.0,0.98129,1e-05,2.14237]
[1778813726940,67.66,81269.27,0.0,0.98118,1e-05,2.15285]
[1778813728953,67.66,81267.68,0.0,0.98116,1e-05,2.15534]
[1778813731974,67.66,81260.35,0.0,0.98107,1e-05,2.16269]
[1778813734995,67.66,81255.02,0.0,0.98099,1e-05,2.17049]
[1778813740033,67.67,81257.42,0.0,0.98102,1e-05,2.16777]
[1778813745068,67.67,81257.86,0.0,0.98102,1e-05,2.16784]
[1778813750111,67.68,81253.61,0.0,0.98095,1e-05,2.17447]
[1778813751118,67.68,81246.18,0.0,0.98084,1e-05,2.185]
[1778813752127,67.68,81246.77,0.0,0.98085,1e-05,2.1843]
[1778813754138,67.68,81239.37,0.0,0.98073,1e-05,2.19493]
[1778813755145,67.68,81234.65,0.0,0.98066,1e-05,2.20169]
[1778813761188,67.69,81238.13,0.0,0.98071,1e-05,2.19737]
[1778813763201,67.69,81244.61,0.0,0.9808,1e-05,2.18848]
[1778813768236,67.69,81241.68,0.0,0.98075,1e-05,2.19319]
[1778813770250,67.7,81235.59,0.0,0.98066,1e-05,2.20199]
[1778813775286,67.7,81230.19,0.0,0.98057,1e-05,2.21012]
[1778813776298,67.7,81223.09,0.0,0.98047,1e-05,2.22027]
[1778813777300,67.7,81224.2,0.0,0.98048,1e-05,2.21876]
[1778813781327,67.7,81231.47,0.0,0.98059,1e-05,2.20876]
[1778813783342,67.7,81236.17,0.0,0.98066,1e-05,2.20231]
[1778813786363,67.71,81241.56,0.0,0.98073,1e-05,2.19502]
[1778813787683,67.71,81243.95,0.0,0.98077,1e-05,2.19188]
[1778813793412,67.71,81244.01,0.0,0.98079,1e-05,2.18922]
[1778813795426,67.72,81249.02,0.0,0.98086,1e-05,2.18244]
[1778813799456,67.72,81244.79,0.0,0.98079,1e-05,2.18885]
[1778813802475,67.72,81250.39,0.0,0.98087,1e-05,2.18137]
[1778813807823,67.73,81253.41,0.0,0.98091,1e-05,2.17778]
[1778813810532,67.73,81257.13,0.0,0.98096,1e-05,2.17298]
[1778813816575,67.74,81260.19,0.0,0.981,1e-05,2.16954]
[1778813821610,67.74,81263.62,0.0,0.98104,1e-05,2.16544]
[1778813825639,67.74,81259.14,0.0,0.98097,1e-05,2.17221]
[1778813830674,67.75,81255.65,0.0,0.98091,1e-05,2.17765]
[1778813835709,67.75,81245.6,0.0,0.98076,1e-05,2.19227]
[1778813836715,67.75,81238.36,0.0,0.98065,1e-05,2.20253]
[1778813841752,67.76,81239.54,0.0,0.98066,1e-05,2.20126]
[1778813846786,67.76,81242.81,0.0,0.98071,1e-05,2.19708]
[1778813849807,67.76,81251.84,0.0,0.98084,1e-05,2.18471]
[1778813854842,67.77,81251.96,0.0,0.98086,1e-05,2.18185]
[1778813859877,67.77,81251.78,0.0,0.98085,1e-05,2.1827]
[1778813864912,67.77,81250.35,0.0,0.98082,1e-05,2.1853]
[1778813869947,67.78,81249.76,0.0,0.98081,1e-05,2.18673]
[1778813874984,67.78,81251.24,0.0,0.98082,1e-05,2.18527]
[1778813880023,67.79,81251.79,0.0,0.98083,1e-05,2.1851]
[1778813885058,67.79,81246.18,0.0,0.98074,1e-05,2.19356]
[1778813890094,67.8,81245.2,0.0,0.98072,1e-05,2.19546]
[1778813895129,67.8,81243.98,0.0,0.98069,1e-05,2.1977]
[1778813896135,67.8,81268.59,0.0,0.98105,1e-05,2.16341]
[1778813897144,67.8,81275.67,0.0,0.98116,1e-05,2.15375]
[1778813898149,67.8,81275.53,0.0,0.98115,1e-05,2.15412]
[1778813903185,67.81,81276.84,0.0,0.98116,1e-05,2.15319]
[1778813908219,67.82,81276.45,0.0,0.98115,1e-05,2.15458]
[1778813911242,67.82,81274.53,0.0,0.98114,1e-05,2.15449]
[1778813916277,67.82,81273.66,0.0,0.98113,1e-05,2.15568]
[1778813921312,67.82,81274.73,0.0,0.98114,1e-05,2.15459]
[1778813926348,67.82,81272.94,0.0,0.98112,1e-05,2.15666]
[1778813931383,67.82,81269.73,0.0,0.98107,1e-05,2.16148]
[1778813936418,67.82,81271.49,0.0,0.98109,1e-05,2.15942]
[1778813941454,67.82,81268.53,0.0,0.98105,1e-05,2.16307]
[1778813946491,67.83,81268.86,0.0,0.98105,1e-05,2.16336]
[1778813951526,67.83,81269.52,0.0,0.98106,1e-05,2.16275]
[1778813954548,67.83,81264.85,0.0,0.98098,1e-05,2.16975]
[1778813958895,67.84,81255.27,0.0,0.98084,1e-05,2.18355]
[1778813959582,67.84,81255.27,0.0,0.98084,1e-05,2.18363]
[1778813964617,67.84,81255.26,0.0,0.98083,1e-05,2.18408]
[1778813969652,67.84,81257.5,0.0,0.98086,1e-05,2.1814]
[1778813977710,67.85,81257.98,0.0,0.98089,1e-05,2.1782]
[1778813982745,67.85,81258.98,0.0,0.9809,1e-05,2.17729]
[1778813987786,67.86,81260.74,0.0,0.98092,1e-05,2.17532]
[1778813992815,67.86,81263.96,0.0,0.98096,1e-05,2.1714]
[1778813994829,67.86,81276.58,0.0,0.98114,1e-05,2.15415]
[1778813999864,67.87,81276.53,0.0,0.98113,1e-05,2.15495]
[1778814001878,67.87,81271.7,0.0,0.98106,1e-05,2.16192]
[1778814002885,67.87,81279.42,0.0,0.98117,1e-05,2.15138]
[1778814005907,67.87,81282.77,0.0,0.98121,1e-05,2.14723]
[1778814010944,67.86,81283.23,0.0,0.98123,1e-05,2.14526]
[1778814014971,67.86,81276.53,0.0,0.98115,1e-05,2.15345]
[1778814020010,67.86,81278.63,0.0,0.98117,1e-05,2.15135]
[1778814022021,67.86,81271.96,0.0,0.98107,1e-05,2.16089]
[1778814027058,67.87,81272.52,0.0,0.98107,1e-05,2.16078]
[1778814032089,67.87,81278.54,0.0,0.98118,1e-05,2.14991]
[1778814035110,67.88,81281.63,0.0,0.98122,1e-05,2.14614]
[1778814040146,67.88,81280.0,0.0,0.98118,1e-05,2.14921]
[1778814045181,67.89,81276.66,0.0,0.98113,1e-05,2.15466]
[1778814048205,67.89,81285.05,0.0,0.98124,1e-05,2.14357]
[1778814051223,67.89,81296.06,0.0,0.98141,1e-05,2.12813]
[1778814052230,67.89,81301.05,0.0,0.98148,1e-05,2.12107]
[1778814055252,67.89,81303.28,0.0,0.98152,1e-05,2.11739]
[1778814060286,67.88,81307.91,0.0,0.98159,1e-05,2.11006]
[1778814065321,67.87,81304.8,0.0,0.98156,1e-05,2.11328]
[1778814070357,67.88,81307.91,0.0,0.9816,1e-05,2.10972]
[1778814075391,67.88,81312.67,0.0,0.98166,1e-05,2.10351]
[1778814078412,67.87,81321.53,0.0,0.98179,1e-05,2.09091]
[1778814079419,67.87,81325.82,0.0,0.98186,1e-05,2.08494]
[1778814080426,67.87,81315.2,0.0,0.98171,1e-05,2.09914]
[1778814081433,67.87,81320.24,0.0,0.98178,1e-05,2.09212]
[1778814083451,67.87,81325.26,0.0,0.98186,1e-05,2.08499]
[1778814085465,67.86,81315.17,0.0,0.98172,1e-05,2.0983]
[1778814086472,67.86,81307.5,0.0,0.98161,1e-05,2.10853]
[1778814087480,67.86,81294.99,0.0,0.98143,1e-05,2.12541]
[1778814088489,67.86,81293.85,0.0,0.98142,1e-05,2.12717]
[1778814093523,67.86,81298.28,0.0,0.98151,1e-05,2.11713]
[1778814098557,67.85,81300.55,0.0,0.98156,1e-05,2.1129]
[1778814099569,67.85,81311.2,0.0,0.98171,1e-05,2.09819]
[1778814100575,67.84,81309.19,0.0,0.98168,1e-05,2.10072]
[1778814101580,67.84,81301.43,0.0,0.98158,1e-05,2.11108]
[1778814102590,67.84,81299.46,0.0,0.98155,1e-05,2.11355]
[1778814107628,67.83,81297.12,0.0,0.98153,1e-05,2.1156]
[1778814111652,67.83,81300.88,0.0,0.98159,1e-05,2.10957]
[1778814118707,67.82,81301.27,0.0,0.98161,1e-05,2.10753]
[1778814120023,67.81,81294.71,0.0,0.98152,1e-05,2.11605]
[1778814122729,67.81,81289.29,0.0,0.98145,1e-05,2.123]
[1778814127764,67.8,81287.98,0.0,0.98145,1e-05,2.12333]
[1778814130094,67.79,81290.46,0.0,0.98149,1e-05,2.11944]
[1778814130789,67.79,81290.46,0.0,0.98149,1e-05,2.11921]
[1778814132801,67.79,81294.14,0.0,0.98155,1e-05,2.11373]
[1778814137841,67.78,81291.9,0.0,0.98153,1e-05,2.11571]
[1778814140163,67.78,81300.11,0.0,0.98165,1e-05,2.1041]
[1778814145901,67.77,81304.72,0.0,0.98172,1e-05,2.09671]
[1778814146908,67.77,81309.87,0.0,0.9818,1e-05,2.08956]
[1778814151943,67.76,81310.81,0.0,0.98185,1e-05,2.0843]
[1778814156978,67.76,81307.11,0.0,0.9818,1e-05,2.08854]
[1778814157985,67.75,81298.24,0.0,0.98168,1e-05,2.1004]
[1778814163020,67.75,81292.12,0.0,0.9816,1e-05,2.10787]
[1778814166042,67.74,81287.01,0.0,0.98153,1e-05,2.11426]
[1778814169078,67.74,81283.06,0.0,0.98148,1e-05,2.11903]
[1778814174102,67.73,81282.11,0.0,0.98148,1e-05,2.11927]
[1778814178126,67.72,81276.14,0.0,0.9814,1e-05,2.12659]
[1778814182155,67.72,81265.55,0.0,0.98126,1e-05,2.14026]
[1778814188197,67.71,81262.57,0.0,0.98123,1e-05,2.14285]
[1778814193231,67.7,81265.19,0.0,0.98128,1e-05,2.13799]
[1778814198266,67.69,81262.65,0.0,0.98126,1e-05,2.14026]
[1778814203301,67.68,81263.86,0.0,0.98129,1e-05,2.13735]
[1778814206322,67.67,81256.96,0.0,0.9812,1e-05,2.14615]
[1778814210705,67.67,81245.64,0.0,0.98104,1e-05,2.16124]
[1778814212364,67.66,81242.09,0.0,0.98102,1e-05,2.16239]
[1778814215385,67.66,81236.55,0.0,0.98095,1e-05,2.16928]
[1778814217399,67.65,81233.34,0.0,0.98091,1e-05,2.17318]
[1778814222434,67.65,81226.69,0.0,0.98081,1e-05,2.18232]
[1778814228476,67.66,81229.39,0.0,0.98084,1e-05,2.17928]
[1778814233511,67.66,81225.48,0.0,0.98078,1e-05,2.18541]
[1778814238546,67.67,81226.72,0.0,0.98079,1e-05,2.18427]
[1778814243584,67.67,81228.19,0.0,0.9808,1e-05,2.18284]
[1778814248620,67.68,81225.72,0.0,0.98076,1e-05,2.18694]
[1778814253654,67.68,81225.88,0.0,0.98076,1e-05,2.18733]
[1778814258689,67.69,81230.22,0.0,0.98082,1e-05,2.18184]
[1778814262717,67.69,81238.98,0.0,0.98094,1e-05,2.1701]
[1778814263725,67.69,81239.44,0.0,0.98094,1e-05,2.1696]
[1778814268759,67.7,81239.08,0.0,0.98093,1e-05,2.17086]
[1778814271783,67.7,81231.19,0.0,0.98084,1e-05,2.17908]
[1778814272787,67.7,81231.32,0.0,0.98084,1e-05,2.17903]
[1778814277828,67.7,81229.5,0.0,0.9808,1e-05,2.18224]
[1778814284871,67.71,81230.1,0.0,0.9808,1e-05,2.1823]
[1778814289905,67.72,81225.19,0.0,0.98072,1e-05,2.18992]
[1778814293934,67.72,81218.59,0.0,0.98062,1e-05,2.19962]
[1778814294941,67.72,81213.08,0.0,0.98054,1e-05,2.20748]
[1778814297962,67.72,81204.18,0.0,0.9804,2e-05,2.2203]
[1778814303004,67.72,81203.88,0.0,0.9804,2e-05,2.22097]
[1778814304004,67.72,81208.88,0.0,0.98047,2e-05,2.21393]
[1778814305011,67.72,81217.25,0.0,0.98059,1e-05,2.20216]
[1778814309041,67.73,81210.47,0.0,0.98049,2e-05,2.21206]
[1778814314074,67.73,81209.96,0.0,0.98048,2e-05,2.21309]
[1778814316088,67.73,81215.37,0.0,0.98056,1e-05,2.20557]
[1778814321495,67.73,81219.27,0.0,0.98062,1e-05,2.19955]
[1778814327165,67.73,81218.73,0.0,0.98061,1e-05,2.20037]
[1778814332200,67.73,81216.82,0.0,0.98061,1e-05,2.19972]
[1778814337235,67.72,81219.31,0.0,0.98066,1e-05,2.19489]
[1778814341637,67.72,81210.38,0.0,0.98053,1e-05,2.20784]
[1778814347305,67.72,81207.21,0.0,0.98048,2e-05,2.2127]
[1778814352340,67.72,81208.77,0.0,0.9805,2e-05,2.21082]
[1778814357375,67.73,81219.48,0.0,0.98065,1e-05,2.19604]
[1778814362418,67.72,81221.19,0.0,0.98068,1e-05,2.19321]
[1778814365436,67.72,81225.66,0.0,0.98076,1e-05,2.18591]
[1778814370473,67.71,81223.74,0.0,0.98073,1e-05,2.18828]
[1778814373494,67.72,81212.53,0.0,0.98056,1e-05,2.20437]
[1778814377523,67.72,81205.73,0.0,0.98046,2e-05,2.2143]
[1778814380545,67.72,81201.66,0.0,0.9804,2e-05,2.22025]
[1778814383565,67.72,81190.35,0.0,0.98022,2e-05,2.23653]
[1778814384574,67.72,81190.54,0.0,0.98023,2e-05,2.23628]
[1778814389607,67.72,81189.05,0.0,0.9802,2e-05,2.23852]
[1778814394643,67.72,81188.33,0.0,0.98022,2e-05,2.23633]
[1778814396657,67.72,81178.57,0.0,0.98007,2e-05,2.25036]
[1778814397664,67.72,81175.91,0.0,0.98003,2e-05,2.25419]
[1778814402699,67.72,81175.24,0.0,0.98002,2e-05,2.25512]
[1778814405719,67.72,81169.8,0.0,0.97993,2e-05,2.26294]
[1778814407733,67.72,81166.49,0.0,0.97988,2e-05,2.26767]
[1778814411763,67.72,81156.18,0.0,0.97973,2e-05,2.28248]
[1778814416797,67.72,81157.88,0.0,0.97975,2e-05,2.2798]
[1778814421833,67.72,81155.86,0.0,0.97973,2e-05,2.28253]
[1778814426867,67.72,81150.92,0.0,0.97965,2e-05,2.28947]
[1778814427874,67.72,81143.5,0.0,0.97954,2e-05,2.30025]
[1778814428903,67.71,81138.27,0.0,0.97945,2e-05,2.30784]
[1778814429888,67.71,81134.74,0.0,0.9794,2e-05,2.31293]
[1778814432910,67.71,81134.59,0.0,0.9794,2e-05,2.31287]
[1778814437944,67.71,81132.88,0.0,0.97938,2e-05,2.31489]
[1778814442980,67.71,81129.46,0.0,0.97933,2e-05,2.31942]
[1778814444993,67.7,81126.15,0.0,0.97928,2e-05,2.32406]
[1778814450032,67.7,81128.88,0.0,0.97933,2e-05,2.31948]
[1778814455068,67.7,81124.35,0.0,0.97929,2e-05,2.32218]
[1778814458089,67.69,81130.73,0.0,0.9794,2e-05,2.31234]
[1778814463124,67.69,81129.5,0.0,0.97938,2e-05,2.31362]
[1778814465138,67.69,81134.83,0.0,0.97947,2e-05,2.30561]
[1778814470175,67.68,81124.14,0.0,0.97931,2e-05,2.32084]
[1778814474202,67.68,81119.47,0.0,0.97924,2e-05,2.32724]
[1778814479237,67.68,81117.51,0.0,0.97921,2e-05,2.32948]
[1778814484272,67.67,81117.54,0.0,0.97922,2e-05,2.32879]
[1778814489307,67.67,81120.56,0.0,0.97928,2e-05,2.32366]
[1778814494343,67.66,81117.39,0.0,0.97923,2e-05,2.32772]
[1778814496358,67.66,81117.87,0.0,0.97924,2e-05,2.32676]
[1778814498371,67.66,81111.84,0.0,0.97915,2e-05,2.33541]
[1778814503406,67.66,81110.41,0.0,0.97912,2e-05,2.33847]
[1778814506427,67.67,81116.25,0.0,0.97921,2e-05,2.32996]
[1778814508441,67.66,81137.74,0.0,0.97955,2e-05,2.29816]
[1778814509448,67.66,81143.65,0.0,0.97964,2e-05,2.28946]
[1778814515490,67.66,81144.43,0.0,0.97969,2e-05,2.28461]
[1778814520526,67.66,81146.03,0.0,0.97971,2e-05,2.28201]
[1778814521533,67.66,81151.78,0.0,0.9798,2e-05,2.27362]
[1778814524554,67.66,81156.97,0.0,0.97988,2e-05,2.26605]
[1778814526569,67.66,81163.21,0.0,0.97998,2e-05,2.25702]
[1778814530595,67.66,81167.49,0.0,0.98005,2e-05,2.25087]
[1778814536636,67.66,81165.09,0.0,0.98001,2e-05,2.25443]
[1778814541673,67.66,81162.84,0.0,0.97997,2e-05,2.25772]
[1778814545706,67.66,81157.83,0.0,0.9799,2e-05,2.26498]
[1778814550738,67.66,81156.4,0.0,0.97987,2e-05,2.26706]
[1778814555774,67.66,81156.07,0.0,0.97987,2e-05,2.26755]
[1778814558795,67.66,81148.46,0.0,0.97975,2e-05,2.27858]
[1778814563830,67.66,81144.55,0.0,0.97969,2e-05,2.28418]
[1778814568866,67.66,81142.13,0.0,0.97965,2e-05,2.28757]
[1778814569876,67.66,81135.49,0.0,0.97955,2e-05,2.29724]
[1778814570879,67.66,81128.41,0.0,0.97944,2e-05,2.30756]
[1778814571886,67.66,81128.01,0.0,0.97946,2e-05,2.30469]
[1778814575914,67.66,81136.47,0.0,0.9796,2e-05,2.29207]
[1778814580949,67.65,81137.49,0.0,0.97962,2e-05,2.29039]
[1778814585984,67.65,81135.61,0.0,0.97959,2e-05,2.29293]
[1778814591021,67.65,81134.86,0.0,0.97958,2e-05,2.29379]
[1778814596056,67.65,81135.7,0.0,0.9796,2e-05,2.29232]
[1778814601091,67.65,81136.21,0.0,0.97961,2e-05,2.29133]
[1778814603105,67.65,81142.24,0.0,0.9797,2e-05,2.28245]
[1778814606131,67.65,81158.05,0.0,0.97995,2e-05,2.25943]
[1778814607137,67.65,81159.28,0.0,0.97997,2e-05,2.25766]
[1778814610158,67.65,81169.64,0.0,0.98013,2e-05,2.24278]
[1778814611166,67.65,81174.52,0.0,0.9802,2e-05,2.23581]
[1778814613187,67.64,81177.38,0.0,0.98025,2e-05,2.23095]
[1778814618219,67.63,81169.68,0.0,0.98015,2e-05,2.24012]
[1778814619228,67.62,81166.28,0.0,0.9801,2e-05,2.24461]
[1778814621245,67.62,81174.33,0.0,0.98023,2e-05,2.23277]
[1778814626275,67.61,81171.65,0.0,0.98021,2e-05,2.23471]
[1778814631310,67.6,81171.94,0.0,0.98026,2e-05,2.2291]
[1778814636346,67.58,81174.99,0.0,0.98033,2e-05,2.22292]
[1778814641387,67.57,81177.8,0.0,0.98038,2e-05,2.2176]
[1778814643815,67.57,81186.71,0.0,0.98052,2e-05,2.20425]
[1778814645408,67.56,81191.55,0.0,0.9806,1e-05,2.19675]
[1778814646416,67.56,81197.32,0.0,0.98069,1e-05,2.1883]
[1778814648431,67.56,81202.11,0.0,0.98077,1e-05,2.18098]
[1778814653885,67.55,81208.17,0.0,0.98087,1e-05,2.1711]
[1778814659506,67.54,81214.89,0.0,0.98099,1e-05,2.16016]
[1778814663956,67.53,81198.26,0.0,0.98075,1e-05,2.18252]
[1778814666556,67.52,81203.51,0.0,0.98084,1e-05,2.1743]
[1778814668571,67.52,81211.32,0.0,0.98096,1e-05,2.16285]
[1778814670586,67.51,81218.27,0.0,0.98107,1e-05,2.15267]
[1778814675622,67.51,81215.86,0.0,0.98105,1e-05,2.15487]
[1778814680655,67.5,81217.49,0.0,0.98108,1e-05,2.15144]
[1778814685692,67.49,81218.8,0.0,0.98111,1e-05,2.14848]
[1778814687705,67.49,81224.08,0.0,0.98119,1e-05,2.1407]
[1778814692740,67.48,81225.92,0.0,0.98126,1e-05,2.13387]
[1778814697775,67.47,81230.04,0.0,0.98133,1e-05,2.1272]
[1778814702810,67.46,81230.9,0.0,0.98135,1e-05,2.12505]
[1778814707845,67.46,81222.22,0.0,0.98123,1e-05,2.13607]
[1778814712880,67.45,81221.01,0.0,0.98123,1e-05,2.13667]
[1778814717917,67.44,81219.15,0.0,0.98121,1e-05,2.13818]
[1778814722951,67.43,81218.36,0.0,0.98121,1e-05,2.1382]
[1778814724966,67.43,81226.66,0.0,0.98134,1e-05,2.12626]
[1778814725972,67.43,81227.2,0.0,0.98135,1e-05,2.12532]
[1778814731007,67.42,81229.35,0.0,0.98139,1e-05,2.12138]
[1778814736046,67.41,81229.31,0.0,0.9814,1e-05,2.12049]
[1778814741081,67.41,81230.17,0.0,0.98142,1e-05,2.11837]
[1778814746116,67.4,81232.21,0.0,0.98146,1e-05,2.11464]
[1778814751151,67.39,81238.54,0.0,0.98159,1e-05,2.10186]
[1778814756189,67.39,81239.75,0.0,0.98161,1e-05,2.09941]
[1778814761225,67.38,81224.36,0.0,0.9814,1e-05,2.11983]
[1778814762232,67.38,81217.59,0.0,0.9813,1e-05,2.12902]
[1778814763240,67.38,81217.5,0.0,0.9813,1e-05,2.12894]
[1778814768274,67.37,81219.9,0.0,0.98135,1e-05,2.12461]
[1778814771295,67.37,81212.3,0.0,0.98124,1e-05,2.13456]
[1778814776330,67.36,81212.95,0.0,0.98126,1e-05,2.1326]
[1778814781365,67.35,81212.12,0.0,0.98126,1e-05,2.13315]
[1778814786406,67.35,81210.56,0.0,0.98124,1e-05,2.13427]
[1778814788420,67.35,81198.71,0.0,0.98107,1e-05,2.15056]
[1778814793454,67.34,81192.77,0.0,0.98099,1e-05,2.15805]
[1778814798489,67.33,81189.71,0.0,0.98096,1e-05,2.16105]
[1778814803524,67.32,81194.13,0.0,0.98104,1e-05,2.15359]
[1778814807551,67.31,81188.91,0.0,0.98097,1e-05,2.1599]
[1778814812587,67.3,81191.29,0.0,0.98105,1e-05,2.15201]
[1778814816615,67.3,81197.21,0.0,0.98115,1e-05,2.14278]
[1778814821652,67.29,81201.84,0.0,0.98123,1e-05,2.13518]
[1778814826687,67.28,81199.9,0.0,0.98121,1e-05,2.13675]
[1778814831722,67.27,81195.7,0.0,0.98116,1e-05,2.14148]
[1778814836757,67.26,81193.41,0.0,0.98114,1e-05,2.14353]
[1778814841792,67.25,81194.52,0.0,0.98117,1e-05,2.14082]
[1778814846827,67.25,81194.45,0.0,0.98118,1e-05,2.1398]
[1778814851862,67.24,81186.25,0.0,0.98107,1e-05,2.15013]
[1778814856897,67.23,81187.35,0.0,0.9811,1e-05,2.14737]
[1778814858912,67.22,81178.76,0.0,0.98097,1e-05,2.15891]
[1778814861931,67.22,81172.91,0.0,0.98089,1e-05,2.1672]
[1778814863947,67.22,81163.2,0.0,0.98074,1e-05,2.18078]
[1778814866967,67.22,81167.79,0.0,0.98082,1e-05,2.17384]
[1778814872005,67.21,81168.12,0.0,0.98086,1e-05,2.16873]
[1778814874015,67.21,81174.28,0.0,0.98096,1e-05,2.15955]
[1778814879052,67.2,81176.38,0.0,0.981,1e-05,2.1554]
[1778814884086,67.19,81174.51,0.0,0.98099,1e-05,2.15687]
[1778814889124,67.18,81175.77,0.0,0.98102,1e-05,2.15395]
[1778814890133,67.18,81181.91,0.0,0.98111,1e-05,2.14511]
[1778814891135,67.18,81183.28,0.0,0.98113,1e-05,2.14299]
[1778814896171,67.17,81182.81,0.0,0.98114,1e-05,2.14265]
[1778814901206,67.16,81182.24,0.0,0.98114,1e-05,2.14247]
[1778814906241,67.16,81182.97,0.0,0.98116,1e-05,2.1405]
[1778814908255,67.15,81188.22,0.0,0.98124,1e-05,2.1328]
[1778814913290,67.15,81188.75,0.0,0.98126,1e-05,2.13121]
[1778814917318,67.14,81177.92,0.0,0.9811,1e-05,2.14564]
[1778814918325,67.14,81172.69,0.0,0.98103,1e-05,2.15278]
[1778814919334,67.14,81166.71,0.0,0.98094,1e-05,2.16142]
[1778814920340,67.14,81168.39,0.0,0.98096,1e-05,2.15926]
[1778814923363,67.14,81176.75,0.0,0.98109,1e-05,2.14685]
[1778814925376,67.14,81180.65,0.0,0.98115,1e-05,2.14099]
[1778814927390,67.13,81184.35,0.0,0.98121,1e-05,2.13545]
[1778814931419,67.13,81189.98,0.0,0.98133,1e-05,2.12367]
[1778814936454,67.12,81191.36,0.0,0.98136,1e-05,2.12096]
[1778814938467,67.12,81180.46,0.0,0.9812,1e-05,2.13581]
[1778814939475,67.12,81175.95,0.0,0.98114,1e-05,2.14193]
[1778814944511,67.11,81174.32,0.0,0.98112,1e-05,2.14323]
[1778814949544,67.1,81173.0,0.0,0.98111,1e-05,2.14408]
[1778814953574,67.1,81169.62,0.0,0.98107,1e-05,2.1478]
[1778814958609,67.09,81170.13,0.0,0.98109,1e-05,2.14603]
[1778814963644,67.08,81166.27,0.0,0.98105,1e-05,2.15034]
[1778814968681,67.07,81163.99,0.0,0.98102,1e-05,2.15242]
[1778814971702,67.07,81158.9,0.0,0.98096,1e-05,2.15887]
[1778814972708,67.06,81153.07,0.0,0.98087,1e-05,2.16685]
[1778814973716,67.06,81147.47,0.0,0.98079,2e-05,2.17451]
[1778814978750,67.05,81145.56,0.0,0.98077,2e-05,2.17591]
[1778814983785,67.04,81144.7,0.0,0.98078,2e-05,2.17584]
[1778814988820,67.03,81142.33,0.0,0.98075,2e-05,2.17792]
[1778814992847,67.03,81136.22,0.0,0.9807,2e-05,2.18228]
[1778814994863,67.02,81130.95,0.0,0.98063,2e-05,2.18924]
[1778814999896,67.01,81129.02,0.0,0.98061,2e-05,2.19062]
[1778815004932,67.0,81131.07,0.0,0.98066,2e-05,2.18631]
[1778815007954,67.0,81137.84,0.0,0.98077,2e-05,2.17587]
[1778815012988,66.99,81139.94,0.0,0.98081,2e-05,2.17158]
[1778815016425,66.98,81146.15,0.0,0.98091,1e-05,2.16205]
[1778815022051,66.97,81147.13,0.0,0.98094,1e-05,2.15925]
[1778815027086,66.96,81147.69,0.0,0.98096,1e-05,2.15728]
[1778815032121,66.95,81151.34,0.0,0.98103,1e-05,2.15099]
[1778815037156,66.95,81149.47,0.0,0.98101,1e-05,2.15251]
[1778815040176,66.94,81155.35,0.0,0.98111,1e-05,2.14359]
[1778815046636,66.93,81153.11,0.0,0.98109,1e-05,2.14527]
[1778815052264,66.92,81153.55,0.0,0.98113,1e-05,2.14035]
[1778815055283,66.92,81158.82,0.0,0.98122,1e-05,2.13236]
[1778815057300,66.92,81161.34,0.0,0.98126,1e-05,2.12847]
[1778815062332,66.91,81160.75,0.0,0.98126,1e-05,2.12841]
[1778815067367,66.9,81157.1,0.0,0.98121,1e-05,2.13263]
[1778815072403,66.9,81158.32,0.0,0.98124,1e-05,2.13004]
[1778815077436,66.89,81159.04,0.0,0.98126,1e-05,2.12818]
[1778815082472,66.88,81162.04,0.0,0.98131,1e-05,2.12318]
[1778815087507,66.88,81160.97,0.0,0.98131,1e-05,2.12388]
[1778815092542,66.87,81160.02,0.0,0.9813,1e-05,2.12442]
[1778815097577,66.87,81159.33,0.0,0.9813,1e-05,2.1246]
[1778815099593,66.86,81174.13,0.0,0.98152,1e-05,2.10368]
[1778815100600,66.86,81175.13,0.0,0.98153,1e-05,2.10218]
[1778815105634,66.86,81182.63,0.0,0.98165,1e-05,2.09124]
[1778815106648,66.86,81183.41,0.0,0.98166,1e-05,2.09007]
[1778815111676,66.85,81187.55,0.0,0.98175,1e-05,2.08071]
[1778815116717,66.85,81195.29,0.0,0.98187,1e-05,2.06968]
[1778815117722,66.85,81195.68,0.0,0.98187,1e-05,2.06908]
[1778815124770,66.85,81195.67,0.0,0.98188,1e-05,2.06858]
[1778815129806,66.84,81189.03,0.0,0.98179,1e-05,2.07734]
[1778815130818,66.84,81182.74,0.0,0.9817,1e-05,2.0859]
[1778815134840,66.84,81173.25,0.0,0.98156,1e-05,2.09859]
[1778815139875,66.84,81173.39,0.0,0.98157,1e-05,2.09778]
[1778815144910,66.83,81169.34,0.0,0.98152,1e-05,2.10277]
[1778815149945,66.83,81169.98,0.0,0.98154,1e-05,2.10125]
[1778815154980,66.82,81170.77,0.0,0.98155,1e-05,2.09951]
[1778815160030,66.82,81171.63,0.0,0.98157,1e-05,2.09769]
[1778815165067,66.81,81172.65,0.0,0.98159,1e-05,2.09566]
[1778815170100,66.81,81173.71,0.0,0.98162,1e-05,2.0936]
[1778815175137,66.8,81175.59,0.0,0.98168,1e-05,2.08724]
[1778815177549,66.8,81181.16,0.0,0.98176,1e-05,2.07936]
[1778815179163,66.8,81184.78,0.0,0.98181,1e-05,2.07421]
[1778815184198,66.8,81183.51,0.0,0.9818,1e-05,2.07556]
[1778815187619,66.8,81188.54,0.0,0.98187,1e-05,2.06846]
[1778815193261,66.79,81187.03,0.0,0.98185,1e-05,2.07018]
[1778815198296,66.79,81184.14,0.0,0.98182,1e-05,2.07386]
[1778815203331,66.79,81192.31,0.0,0.98194,1e-05,2.0624]
[1778815208370,66.79,81191.29,0.0,0.98192,1e-05,2.0636]
[1778815214408,66.79,81189.21,0.0,0.9819,1e-05,2.06618]
[1778815219443,66.78,81182.33,0.0,0.9818,1e-05,2.07538]
[1778815220450,66.78,81179.58,0.0,0.98176,1e-05,2.07909]
[1778815224483,66.78,81175.31,0.0,0.9817,1e-05,2.08466]
[1778815231533,66.78,81171.56,0.0,0.98168,1e-05,2.08596]
[1778815236572,66.77,81171.65,0.0,0.98169,1e-05,2.08538]
[1778815242611,66.77,81167.25,0.0,0.98163,1e-05,2.09089]
[1778815247653,66.77,81161.46,0.0,0.98155,1e-05,2.09842]
[1778815248653,66.76,81168.81,0.0,0.98166,1e-05,2.08813]
[1778815249660,66.76,81170.47,0.0,0.98168,1e-05,2.08574]
[1778815254695,66.76,81169.1,0.0,0.98167,1e-05,2.08718]
[1778815259730,66.76,81166.39,0.0,0.98163,1e-05,2.09046]
[1778815264765,66.75,81159.6,0.0,0.98154,1e-05,2.09939]
[1778815267786,66.75,81157.54,0.0,0.98151,1e-05,2.10192]
[1778815272823,66.75,81160.49,0.0,0.98156,1e-05,2.09726]
[1778815277858,66.74,81160.59,0.0,0.98157,1e-05,2.09656]
[1778815282900,66.74,81162.38,0.0,0.9816,1e-05,2.09352]
[1778815284913,66.74,81145.33,0.0,0.98135,1e-05,2.11702]
[1778815285921,66.73,81140.23,0.0,0.98128,1e-05,2.12383]
[1778815290955,66.73,81139.11,0.0,0.98127,1e-05,2.12458]
[1778815295990,66.72,81137.58,0.0,0.98129,1e-05,2.12268]
[1778815298397,66.72,81144.21,0.0,0.98139,1e-05,2.1131]
[1778815304047,66.71,81144.87,0.0,0.98141,1e-05,2.11132]
[1778815308466,66.71,81149.91,0.0,0.98149,1e-05,2.10372]
[1778815314116,66.7,81151.53,0.0,0.98152,1e-05,2.10067]
[1778815319151,66.7,81149.64,0.0,0.9815,1e-05,2.10263]
[1778815323179,66.69,81143.9,0.0,0.98142,1e-05,2.11006]
[1778815326200,66.69,81137.48,0.0,0.98133,1e-05,2.11855]
[1778815327207,66.69,81128.7,0.0,0.9812,1e-05,2.13069]
[1778815332242,66.68,81128.47,0.0,0.98121,1e-05,2.13007]
[1778815335264,66.68,81133.68,0.0,0.98129,1e-05,2.12223]
[1778815340302,66.67,81132.41,0.0,0.98128,1e-05,2.12316]
[1778815345344,66.67,81134.81,0.0,0.98132,1e-05,2.11896]
[1778815347357,66.66,81144.25,0.0,0.98147,1e-05,2.10549]
[1778815353399,66.66,81146.24,0.0,0.98153,1e-05,2.09871]
[1778815355413,66.66,81151.24,0.0,0.98161,1e-05,2.09154]
[1778815360448,66.65,81153.99,0.0,0.98165,1e-05,2.08719]
[1778815365483,66.65,81156.12,0.0,0.98169,1e-05,2.08375]
[1778815370517,66.65,81156.0,0.0,0.98169,1e-05,2.08344]
[1778815375554,66.64,81159.35,0.0,0.98174,1e-05,2.07838]
[1778815382603,66.64,81159.23,0.0,0.98175,1e-05,2.07799]
[1778815387638,66.64,81158.18,0.0,0.98174,1e-05,2.07905]
[1778815392673,66.64,81155.98,0.0,0.9817,1e-05,2.08214]
[1778815395697,66.63,81149.9,0.0,0.98162,1e-05,2.09031]
[1778815400738,66.63,81150.96,0.0,0.98164,1e-05,2.08837]
[1778815406780,66.63,81148.49,0.0,0.98161,1e-05,2.09122]
[1778815411815,66.62,81152.43,0.0,0.9817,1e-05,2.08208]
[1778815416850,66.62,81150.11,0.0,0.98167,1e-05,2.08485]
[1778815421885,66.62,81151.78,0.0,0.9817,1e-05,2.0821]
[1778815426920,66.61,81151.38,0.0,0.9817,1e-05,2.08222]
[1778815432962,66.61,81154.46,0.0,0.98174,1e-05,2.07787]
[1778815433970,66.61,81156.75,0.0,0.98178,1e-05,2.07463]
[1778815439003,66.61,81160.81,0.0,0.98184,1e-05,2.06868]
[1778815444043,66.61,81164.52,0.0,0.98189,1e-05,2.06324]
[1778815449079,66.6,81163.74,0.0,0.98189,1e-05,2.06402]
[1778815455119,66.6,81163.23,0.0,0.98188,1e-05,2.06433]
[1778815461162,66.6,81162.27,0.0,0.98187,1e-05,2.06532]
[1778815466197,66.6,81163.6,0.0,0.98189,1e-05,2.06323]
[1778815472240,66.59,81164.44,0.0,0.98194,1e-05,2.0586]
[1778815477275,66.59,81169.52,0.0,0.98201,1e-05,2.05145]
[1778815482310,66.59,81173.59,0.0,0.98207,1e-05,2.04578]
[1778815485331,66.59,81179.05,0.0,0.98215,1e-05,2.0383]
[1778815490366,66.59,81180.5,0.0,0.98217,1e-05,2.03631]
[1778815492380,66.59,81186.2,0.0,0.98225,1e-05,2.02858]
[1778815493387,66.59,81191.29,0.0,0.98232,1e-05,2.02171]
[1778815497415,66.59,81200.32,0.0,0.98245,1e-05,2.00965]
[1778815498422,66.59,81207.44,0.0,0.98255,1e-05,2.00014]
[1778815503460,66.6,81212.61,0.0,0.98262,1e-05,1.99354]
[1778815508493,66.6,81215.55,0.0,0.98265,1e-05,1.98995]
[1778815514535,66.6,81216.21,0.0,0.98266,1e-05,1.98948]
[1778815517555,66.6,81221.52,0.0,0.98273,1e-05,1.98262]
[1778815522594,66.61,81210.3,0.0,0.98257,1e-05,1.99794]
[1778815523601,66.61,81203.76,0.0,0.98248,1e-05,2.00675]
[1778815524608,66.61,81197.66,0.0,0.98239,1e-05,2.01498]
[1778815530022,66.61,81212.86,0.0,0.9826,1e-05,1.99464]
[1778815530649,66.61,81212.86,0.0,0.9826,1e-05,1.99469]
[1778815535685,66.61,81209.59,0.0,0.98258,1e-05,1.99618]
[1778815541726,66.61,81208.95,0.0,0.98257,1e-05,1.99732]
[1778815546761,66.61,81209.18,0.0,0.98257,1e-05,1.99724]
[1778815553810,66.62,81208.58,0.0,0.98256,1e-05,1.99838]
[1778815558846,66.62,81213.04,0.0,0.98262,1e-05,1.99267]
[1778815562874,66.62,81218.43,0.0,0.98269,1e-05,1.98572]
[1778815567909,66.62,81219.96,0.0,0.98271,1e-05,1.98402]
[1778815572945,66.62,81226.17,0.0,0.98279,1e-05,1.9761]
[1778815574958,66.63,81235.6,0.0,0.98292,1e-05,1.96377]
[1778815575968,66.63,81236.86,0.0,0.98294,1e-05,1.9622]
[1778815582008,66.63,81236.57,0.0,0.98292,1e-05,1.96319]
[1778815588050,66.64,81234.68,0.0,0.98289,1e-05,1.96628]
[1778815589057,66.64,81226.87,0.0,0.98278,1e-05,1.97673]
[1778815590069,66.64,81223.55,0.0,0.98274,1e-05,1.98122]
[1778815594092,66.64,81218.37,0.0,0.98269,1e-05,1.98528]
[1778815599127,66.64,81215.17,0.0,0.98264,1e-05,1.98989]
[1778815604165,66.64,81211.19,0.0,0.98258,1e-05,1.99553]
[1778815608193,66.65,81203.09,0.0,0.98247,1e-05,2.00661]
[1778815609200,66.65,81200.39,0.0,0.98243,1e-05,2.01028]
[1778815614245,66.65,81197.47,0.0,0.98239,1e-05,2.0144]
[1778815616252,66.65,81195.39,0.0,0.98236,1e-05,2.01726]
[1778815621288,66.65,81195.01,0.0,0.98235,1e-05,2.0179]
[1778815626324,66.65,81194.8,0.0,0.98235,1e-05,2.01829]
[1778815631359,66.65,81194.78,0.0,0.98234,1e-05,2.01842]
[1778815633372,66.65,81189.69,0.0,0.98227,1e-05,2.02532]
[1778815638407,66.65,81183.23,0.0,0.98218,1e-05,2.03411]
[1778815643442,66.65,81183.29,0.0,0.98218,1e-05,2.03403]
[1778815648478,66.65,81185.39,0.0,0.98221,1e-05,2.03119]
[1778815653513,66.65,81186.94,0.0,0.98226,1e-05,2.02594]
[1778815657543,66.65,81198.02,0.0,0.98242,1e-05,2.01102]
[1778815658548,66.65,81203.81,0.0,0.9825,1e-05,2.00328]
[1778815663583,66.65,81202.28,0.0,0.98247,1e-05,2.00555]
[1778815668620,66.66,81205.63,0.0,0.98252,1e-05,2.00128]
[1778815673656,66.66,81202.15,0.0,0.98247,1e-05,2.00619]
[1778815678689,66.66,81198.76,0.0,0.98242,1e-05,2.01094]
[1778815683741,66.66,81195.89,0.0,0.98237,1e-05,2.01499]
[1778815685740,66.66,81183.43,0.0,0.9822,1e-05,2.03187]
[1778815691169,66.66,81181.61,0.0,0.98217,1e-05,2.0343]
[1778815696815,66.66,81182.26,0.0,0.98218,1e-05,2.03333]
[1778815701850,66.66,81184.83,0.0,0.98222,1e-05,2.03016]
[1778815706885,66.66,81187.36,0.0,0.98225,1e-05,2.02663]
[1778815711920,66.66,81188.77,0.0,0.9823,1e-05,2.02146]
[1778815716957,66.66,81190.56,0.0,0.98233,1e-05,2.01897]
[1778815721992,66.66,81192.19,0.0,0.98235,1e-05,2.0167]
[1778815727030,66.67,81193.7,0.0,0.98235,1e-05,2.01671]
[1778815732065,66.67,81195.38,0.0,0.98237,1e-05,2.01437]
[1778815736093,66.67,81200.38,0.0,0.98244,1e-05,2.00759]
[1778815741129,66.68,81197.79,0.0,0.9824,1e-05,2.01233]
[1778815746163,66.68,81193.5,0.0,0.98234,1e-05,2.01805]
[1778815751198,66.68,81191.6,0.0,0.98231,1e-05,2.02052]
[1778815757242,66.68,81187.09,0.0,0.98225,1e-05,2.02651]
[1778815762276,66.68,81184.82,0.0,0.98222,1e-05,2.02949]
[1778815767313,66.68,81183.77,0.0,0.9822,1e-05,2.03082]
[1778815774361,66.68,81181.93,0.0,0.9822,1e-05,2.03005]
[1778815780403,66.68,81182.35,0.0,0.98221,1e-05,2.02944]
[1778815785438,66.68,81179.99,0.0,0.98218,1e-05,2.03261]
[1778815790473,66.68,81178.82,0.0,0.98216,1e-05,2.03417]
[1778815792491,66.68,81191.82,0.0,0.98234,1e-05,2.01659]
[1778815793495,66.68,81201.24,0.0,0.98248,1e-05,2.00395]
[1778815794501,66.68,81211.01,0.0,0.98261,1e-05,1.99094]
[1778815796516,66.68,81216.04,0.0,0.98268,1e-05,1.98439]
[1778815801947,66.68,81213.83,0.0,0.98264,1e-05,1.98778]
[1778815802559,66.68,81213.83,0.0,0.98264,1e-05,1.98786]
[1778815807595,66.69,81209.3,0.0,0.98258,1e-05,1.99424]
[1778815810615,66.69,81203.42,0.0,0.98249,1e-05,2.00229]
[1778815815650,66.69,81188.82,0.0,0.98229,1e-05,2.0222]
[1778815819678,66.69,81185.25,0.0,0.98223,1e-05,2.02708]
[1778815824717,66.69,81180.44,0.0,0.98217,1e-05,2.03363]
[1778815829749,66.69,81183.48,0.0,0.98221,1e-05,2.02945]
[1778815834782,66.69,81187.43,0.0,0.98229,1e-05,2.02091]
[1778815839817,66.69,81186.24,0.0,0.98228,1e-05,2.02249]
[1778815844854,66.69,81182.8,0.0,0.98223,1e-05,2.02707]
[1778815849888,66.69,81180.85,0.0,0.9822,1e-05,2.02957]
[1778815855930,66.69,81179.78,0.0,0.98219,1e-05,2.03085]
[1778815860965,66.69,81178.4,0.0,0.98217,1e-05,2.03257]
[1778815866000,66.68,81177.14,0.0,0.98215,1e-05,2.03412]
[1778815868017,66.68,81167.29,0.0,0.98201,1e-05,2.04745]
[1778815869030,66.68,81154.49,0.0,0.98183,1e-05,2.06491]
[1778815874063,66.68,81157.7,0.0,0.98188,1e-05,2.06051]
[1778815875071,66.69,81152.46,0.0,0.9818,1e-05,2.06805]
[1778815876077,66.69,81142.44,0.0,0.98165,1e-05,2.08219]
[1778815877084,66.69,81136.21,0.0,0.98156,1e-05,2.09113]
[1778815882510,66.7,81135.92,0.0,0.98154,1e-05,2.09303]
[1778815888161,66.71,81112.07,0.0,0.98116,1e-05,2.12815]
[1778815889168,66.72,81112.01,0.0,0.98116,1e-05,2.12847]
[1778815894203,66.72,81112.4,0.0,0.98119,1e-05,2.12503]
[1778815899244,66.72,81108.93,0.0,0.98113,1e-05,2.13031]
[1778815903274,66.73,81103.51,0.0,0.98104,1e-05,2.13895]
[1778815904280,66.73,81108.72,0.0,0.98112,1e-05,2.13184]
[1778815906293,66.73,81106.14,0.0,0.98108,1e-05,2.13555]
[1778815907302,66.73,81104.77,0.0,0.98106,1e-05,2.13772]
[1778815912335,66.74,81108.54,0.0,0.9811,1e-05,2.13359]
[1778815917370,66.75,81108.6,0.0,0.98109,1e-05,2.1347]
[1778815921400,66.76,81099.16,0.0,0.98094,2e-05,2.14898]
[1778815922405,66.76,81094.15,0.0,0.98086,2e-05,2.1563]
[1778815924425,66.76,81091.58,0.0,0.98082,2e-05,2.15991]
[1778815927442,66.75,81084.57,0.0,0.98072,2e-05,2.16917]
[1778815929455,66.76,81080.27,0.0,0.98065,2e-05,2.17567]
[1778815931468,66.76,81086.04,0.0,0.98074,2e-05,2.16776]
[1778815934507,66.76,81072.15,0.0,0.98053,2e-05,2.18714]
[1778815935505,66.76,81058.2,0.0,0.98031,2e-05,2.2076]
[1778815936512,66.76,81049.55,0.0,0.98018,2e-05,2.22026]
[1778815937524,66.76,81049.41,0.0,0.98017,2e-05,2.22056]
[1778815938526,66.76,81034.45,0.0,0.97994,2e-05,2.24248]
[1778815939533,66.76,81023.27,0.0,0.97976,2e-05,2.25896]
[1778815940540,66.76,81019.29,0.0,0.9797,2e-05,2.26485]
[1778815942561,66.76,81010.35,0.0,0.97955,2e-05,2.27808]
[1778815943569,66.76,81019.28,0.0,0.9797,2e-05,2.26487]
[1778815944576,66.76,81023.86,0.0,0.97977,2e-05,2.25813]
[1778815945582,66.76,81026.96,0.0,0.97982,2e-05,2.25362]
[1778815946603,66.76,81035.45,0.0,0.97995,2e-05,2.24122]
[1778815947603,66.76,81040.47,0.0,0.98003,2e-05,2.23394]
[1778815948603,66.76,81002.85,0.0,0.97943,2e-05,2.2894]
[1778815949610,66.76,81003.03,0.0,0.97944,2e-05,2.2891]
[1778815954645,66.76,81001.03,0.0,0.97943,2e-05,2.28851]
[1778815956659,66.76,80995.04,0.0,0.97934,2e-05,2.29737]
[1778815961694,66.76,80995.18,0.0,0.97934,2e-05,2.29696]
[1778815964715,66.76,81000.93,0.0,0.97944,2e-05,2.28827]
[1778815967739,66.76,81009.57,0.0,0.97958,2e-05,2.27538]
[1778815969769,66.76,81013.81,0.0,0.97964,2e-05,2.26909]
[1778815971769,66.76,81009.77,0.0,0.97958,2e-05,2.2751]
[1778815973163,66.76,81006.84,0.0,0.97953,2e-05,2.27944]
[1778815974789,66.76,81001.21,0.0,0.97944,2e-05,2.28779]
[1778815976804,66.76,80997.75,0.0,0.97939,2e-05,2.2929]
[1778815978818,66.76,80993.13,0.0,0.97931,2e-05,2.29974]
[1778815980832,66.76,81004.09,0.0,0.97949,2e-05,2.28334]
[1778815983249,66.76,81005.19,0.0,0.97951,2e-05,2.28169]
[1778815988888,66.76,81006.85,0.0,0.97954,2e-05,2.2792]
[1778815993922,66.76,81004.04,0.0,0.97949,2e-05,2.28334]
[1778815996944,66.75,80995.85,0.0,0.97936,2e-05,2.29548]
[1778816000971,66.75,80993.55,0.0,0.97932,2e-05,2.29877]
[1778816003397,66.75,80987.2,0.0,0.97923,2e-05,2.30731]
[1778816005002,66.74,80987.08,0.0,0.97924,2e-05,2.3065]
[1778816007017,66.73,80976.5,0.0,0.97908,2e-05,2.32086]
[1778816008024,66.73,80985.06,0.0,0.97922,2e-05,2.308]
[1778816009031,66.73,80988.45,0.0,0.97928,2e-05,2.30242]
[1778816012052,66.72,80987.83,0.0,0.97932,2e-05,2.29846]
[1778816015084,66.71,80996.71,0.0,0.97948,2e-05,2.28377]
[1778816016086,66.7,81002.18,0.0,0.97957,2e-05,2.27519]
[1778816017093,66.7,81003.98,0.0,0.9796,2e-05,2.27208]
[1778816022127,66.68,81002.45,0.0,0.9796,2e-05,2.27218]
[1778816023537,66.68,81011.3,0.0,0.97975,2e-05,2.25866]
[1778816024141,66.68,81011.3,0.0,0.97975,2e-05,2.25825]
[1778816026155,66.67,81017.15,0.0,0.97985,2e-05,2.24883]
[1778816028168,66.67,81011.59,0.0,0.97977,2e-05,2.25625]
[1778816029176,66.66,81006.63,0.0,0.9797,2e-05,2.26318]
[1778816033607,66.65,80999.37,0.0,0.9796,2e-05,2.27189]
[1778816039257,66.63,80998.76,0.0,0.97962,2e-05,2.27072]
[1778816044289,66.62,80997.31,0.0,0.97961,2e-05,2.2708]
[1778816045296,66.62,80992.15,0.0,0.97954,2e-05,2.27805]
[1778816046304,66.61,80987.74,0.0,0.97947,2e-05,2.28419]
[1778816049324,66.6,80984.85,0.0,0.97944,2e-05,2.28718]
[1778816054359,66.59,80985.29,0.0,0.97947,2e-05,2.28431]
[1778816058387,66.58,80977.2,0.0,0.97936,2e-05,2.29461]
[1778816059394,66.57,80978.02,0.0,0.97937,2e-05,2.29292]
[1778816064429,66.56,80973.63,0.0,0.97933,2e-05,2.29718]
[1778816069465,66.54,80974.71,0.0,0.97937,2e-05,2.2932]
[1778816072487,66.53,80977.62,0.0,0.97946,2e-05,2.28404]
[1778816077524,66.51,80976.75,0.0,0.97947,2e-05,2.28313]
[1778816082559,66.5,80976.18,0.0,0.97948,2e-05,2.28179]
[1778816084575,66.49,80967.98,0.0,0.97937,2e-05,2.29273]
[1778816089606,66.47,80968.64,0.0,0.9794,2e-05,2.28947]
[1778816094657,66.46,80966.62,0.0,0.97939,2e-05,2.29071]
[1778816095654,66.45,80942.3,0.0,0.979,2e-05,2.32646]
[1778816096663,66.45,80945.76,0.0,0.97906,2e-05,2.32071]
[1778816097664,66.45,80939.97,0.0,0.97897,2e-05,2.32898]
[1778816102699,66.43,80945.17,0.0,0.97908,2e-05,2.31857]
[1778816103706,66.42,80945.53,0.0,0.97909,2e-05,2.31753]
[1778816104715,66.42,80950.57,0.0,0.97918,2e-05,2.30943]
[1778816106728,66.41,80954.21,0.0,0.97925,2e-05,2.30299]
[1778816109748,66.4,80960.87,0.0,0.97938,2e-05,2.2916]
[1778816112771,66.39,80968.09,0.0,0.97951,2e-05,2.27946]
[1778816117847,66.38,80965.19,0.0,0.97948,2e-05,2.28165]
[1778816119838,66.37,80931.7,0.0,0.97894,2e-05,2.33124]
[1778816120847,66.37,80930.76,0.0,0.97893,2e-05,2.33215]
[1778816125881,66.35,80931.82,0.0,0.97898,2e-05,2.32793]
[1778816130915,66.33,80932.42,0.0,0.97902,2e-05,2.32442]
[1778816135951,66.31,80935.61,0.0,0.97913,2e-05,2.31354]
[1778816138972,66.3,80922.2,0.0,0.97892,2e-05,2.33237]
[1778816139982,66.3,80919.93,0.0,0.97889,2e-05,2.33528]
[1778816145015,66.28,80920.6,0.0,0.97893,2e-05,2.33154]
[1778816146025,66.28,80934.28,0.0,0.97916,2e-05,2.31024]
[1778816147029,66.27,80937.05,0.0,0.97922,2e-05,2.30506]
[1778816149047,66.26,80942.28,0.0,0.97931,2e-05,2.29621]
[1778816152063,66.25,80937.61,0.0,0.97925,2e-05,2.30179]
[1778816157099,66.24,80936.52,0.0,0.97926,2e-05,2.30099]
[1778816160121,66.23,80931.1,0.0,0.97919,2e-05,2.30769]
[1778816163142,66.22,80936.1,0.0,0.97929,2e-05,2.29867]
[1778816167170,66.2,80929.47,0.0,0.9792,2e-05,2.30674]
[1778816172205,66.18,80925.76,0.0,0.97916,2e-05,2.30988]
[1778816174630,66.18,80932.36,0.0,0.97928,2e-05,2.29892]
[1778816177242,66.17,80936.8,0.0,0.97937,2e-05,2.29082]
[1778816178249,66.16,80931.57,0.0,0.97929,2e-05,2.29823]
[1778816179257,66.16,80922.58,0.0,0.97915,2e-05,2.31133]
[1778816184701,66.14,80922.11,0.0,0.97917,2e-05,2.30957]
[1778816190333,66.12,80919.63,0.0,0.97916,2e-05,2.31037]
[1778816191340,66.12,80909.42,0.0,0.97902,2e-05,2.32192]
[1778816193356,66.11,80904.35,0.0,0.97895,2e-05,2.32859]
[1778816198391,66.09,80903.91,0.0,0.97897,2e-05,2.32663]
[1778816203426,66.07,80904.04,0.0,0.979,2e-05,2.32382]
[1778816204841,66.07,80915.38,0.0,0.97919,2e-05,2.30609]
[1778816206446,66.06,80917.21,0.0,0.97923,2e-05,2.30236]
[1778816211484,66.05,80915.71,0.0,0.97923,2e-05,2.30227]
[1778816216519,66.03,80916.28,0.0,0.97927,2e-05,2.29903]
[1778816221554,66.01,80916.07,0.0,0.97929,2e-05,2.297]
[1778816226591,66.0,80913.75,0.0,0.97928,2e-05,2.29817]
[1778816231624,65.98,80913.64,0.0,0.9793,2e-05,2.29602]
[1778816236680,65.97,80912.93,0.0,0.97931,2e-05,2.29482]
[1778816237668,65.96,80927.34,0.0,0.97955,2e-05,2.27266]
[1778816238683,65.96,80939.56,0.0,0.97975,2e-05,2.25397]
[1778816239682,65.96,80939.04,0.0,0.97975,2e-05,2.25438]
[1778816241696,65.95,80945.93,0.0,0.97987,2e-05,2.24337]
[1778816242704,65.95,80951.93,0.0,0.97997,2e-05,2.23411]
[1778816243710,65.95,80952.86,0.0,0.97999,2e-05,2.2324]
[1778816248747,65.94,80971.55,0.0,0.9803,2e-05,2.20322]
[1778816249754,65.93,80974.86,0.0,0.98035,2e-05,2.19809]
[1778816252778,65.93,80965.14,0.0,0.98024,2e-05,2.20819]
[1778816253784,65.93,80966.6,0.0,0.98026,2e-05,2.20576]
[1778816257812,65.92,80957.37,0.0,0.98013,2e-05,2.21819]
[1778816258823,65.91,80957.13,0.0,0.98013,2e-05,2.21824]
[1778816260833,65.91,80965.03,0.0,0.98026,2e-05,2.20601]
[1778816261842,65.91,80965.17,0.0,0.98027,2e-05,2.20553]
[1778816266876,65.9,80961.94,0.0,0.98023,2e-05,2.20887]
[1778816271911,65.89,80961.88,0.0,0.98024,2e-05,2.20758]
[1778816276952,65.88,80963.93,0.0,0.98029,2e-05,2.20321]
[1778816279975,65.87,80969.77,0.0,0.98039,2e-05,2.19386]
[1778816280978,65.87,80980.87,0.0,0.98057,2e-05,2.17741]
[1778816281992,65.87,80987.65,0.0,0.98067,2e-05,2.16734]
[1778816282994,65.87,80987.82,0.0,0.98068,2e-05,2.16688]
[1778816286014,65.86,80977.53,0.0,0.98053,2e-05,2.1812]
[1778816287023,65.86,80972.02,0.0,0.98044,2e-05,2.189]
[1778816288029,65.86,80971.41,0.0,0.98044,2e-05,2.18964]
[1778816290043,65.86,80976.95,0.0,0.98053,2e-05,2.18107]
[1778816295084,65.85,80978.67,0.0,0.98057,2e-05,2.17737]
[1778816296086,65.85,80985.87,0.0,0.98068,2e-05,2.16668]
[1778816297092,65.84,80991.09,0.0,0.98076,2e-05,2.1589]
[1778816299106,65.84,80991.43,0.0,0.98077,2e-05,2.158]
[1778816304144,65.83,80993.08,0.0,0.98081,2e-05,2.1546]
[1778816309173,65.83,80992.83,0.0,0.98082,2e-05,2.15375]
[1778816314211,65.82,80993.29,0.0,0.98086,2e-05,2.14879]
[1778816317232,65.81,81011.08,0.0,0.98114,2e-05,2.12274]
[1778816320253,65.81,81018.4,0.0,0.98126,2e-05,2.11189]
[1778816325697,65.81,81015.5,0.0,0.98122,2e-05,2.11538]
[1778816331330,65.8,81013.27,0.0,0.98119,2e-05,2.11772]
[1778816336370,65.8,81013.13,0.0,0.9812,2e-05,2.11722]
[1778816341401,65.79,81012.2,0.0,0.98119,2e-05,2.11785]
[1778816343415,65.79,80986.44,0.0,0.9808,2e-05,2.15449]
[1778816344422,65.79,80980.81,0.0,0.98072,2e-05,2.16242]
[1778816349459,65.78,80982.19,0.0,0.98075,2e-05,2.15934]
[1778816351473,65.78,80974.15,0.0,0.98063,2e-05,2.17054]
[1778816354495,65.77,80964.78,0.0,0.98049,2e-05,2.18345]
[1778816359530,65.76,80964.67,0.0,0.9805,2e-05,2.18231]
[1778816361545,65.76,80970.25,0.0,0.9806,2e-05,2.1737]
[1778816366578,65.75,80970.99,0.0,0.98062,2e-05,2.17146]
[1778816368593,65.74,80962.55,0.0,0.98049,2e-05,2.18328]
[1778816370607,65.74,80968.53,0.0,0.98059,2e-05,2.17407]
[1778816376055,65.73,80974.84,0.0,0.98073,2e-05,2.16048]
[1778816382690,65.72,80976.47,0.0,0.98077,2e-05,2.15665]
[1778816384704,65.72,80982.67,0.0,0.98087,2e-05,2.1473]
[1778816387725,65.72,80977.2,0.0,0.98079,2e-05,2.1546]
[1778816392760,65.71,80941.11,0.0,0.98024,2e-05,2.2063]
[1778816393768,65.71,80933.3,0.0,0.98012,2e-05,2.21754]
[1778816394774,65.7,80935.21,0.0,0.98015,2e-05,2.2144]
[1778816399809,65.69,80936.1,0.0,0.98018,2e-05,2.21153]
[1778816402838,65.69,80942.05,0.0,0.98029,2e-05,2.20182]
[1778816403844,65.68,80951.65,0.0,0.98044,2e-05,2.18743]
[1778816404851,65.68,80954.23,0.0,0.98048,2e-05,2.18339]
[1778816406275,65.68,80959.71,0.0,0.98057,2e-05,2.17513]
[1778816406870,65.68,80959.71,0.0,0.98057,2e-05,2.17488]
[1778816412933,65.67,80957.56,0.0,0.98056,2e-05,2.1766]
[1778816417968,65.66,80956.77,0.0,0.98056,2e-05,2.17661]
[1778816423003,65.65,80956.39,0.0,0.98056,2e-05,2.17606]
[1778816424012,65.65,80962.23,0.0,0.98065,2e-05,2.16733]
[1778816425023,65.65,80962.3,0.0,0.98066,2e-05,2.16703]
[1778816430053,65.64,80961.78,0.0,0.98066,2e-05,2.1668]
[1778816435087,65.64,80966.81,0.0,0.98078,2e-05,2.15526]
[1778816440123,65.63,80966.49,0.0,0.98078,2e-05,2.15484]
[1778816445159,65.62,80965.39,0.0,0.98077,2e-05,2.15559]
[1778816450195,65.62,80964.81,0.0,0.98077,2e-05,2.15561]
[1778816455230,65.61,80966.25,0.0,0.9808,2e-05,2.15272]
[1778816460264,65.61,80968.9,0.0,0.98085,2e-05,2.14811]
[1778816465300,65.6,80972.09,0.0,0.98091,2e-05,2.14275]
[1778816468328,65.6,80983.19,0.0,0.98108,2e-05,2.12633]
[1778816469330,65.6,80986.7,0.0,0.98114,2e-05,2.12117]
[1778816474365,65.59,80986.63,0.0,0.98114,2e-05,2.12058]
[1778816480407,65.59,80987.24,0.0,0.98116,2e-05,2.11903]
[1778816485442,65.58,80986.57,0.0,0.98116,2e-05,2.1194]
[1778816490477,65.58,80986.59,0.0,0.98116,2e-05,2.11878]
[1778816495512,65.57,80988.76,0.0,0.98123,2e-05,2.11183]
[1778816500547,65.57,80991.87,0.0,0.98128,2e-05,2.10688]
[1778816505582,65.57,80995.02,0.0,0.98133,2e-05,2.10191]
[1778816510617,65.56,80994.64,0.0,0.98133,2e-05,2.10197]
[1778816515652,65.56,80994.94,0.0,0.98134,2e-05,2.10106]
[1778816520687,65.56,80996.78,0.0,0.98138,2e-05,2.09799]
[1778816524716,65.55,80990.08,0.0,0.98128,2e-05,2.10717]
[1778816525722,65.55,80996.64,0.0,0.98138,2e-05,2.09774]
[1778816530757,65.55,80995.7,0.0,0.98137,2e-05,2.09864]
[1778816535792,65.55,80995.4,0.0,0.98137,2e-05,2.09864]
[1778816537187,65.55,81001.09,0.0,0.98146,2e-05,2.09048]
[1778816537806,65.54,81001.09,0.0,0.98146,2e-05,2.09041]
[1778816538813,65.54,81011.91,0.0,0.98162,1e-05,2.07506]
[1778816543848,65.54,81009.65,0.0,0.98159,1e-05,2.07804]
[1778816545862,65.54,80980.9,0.0,0.98115,2e-05,2.11878]
[1778816547259,65.54,80974.45,0.0,0.98106,2e-05,2.1279]
[1778816552911,65.53,80976.08,0.0,0.98112,2e-05,2.12148]
[1778816558956,65.53,80978.5,0.0,0.98116,2e-05,2.11727]
[1778816563991,65.53,80980.8,0.0,0.9812,2e-05,2.11338]
[1778816567399,65.52,80972.59,0.0,0.98108,2e-05,2.1248]
[1778816568020,65.52,80972.59,0.0,0.98108,2e-05,2.12467]
[1778816573057,65.52,80970.74,0.0,0.98106,2e-05,2.12666]
[1778816575072,65.51,80975.14,0.0,0.98113,2e-05,2.12008]
[1778816580106,65.51,80976.41,0.0,0.98116,2e-05,2.11766]
[1778816585143,65.51,80978.84,0.0,0.9812,2e-05,2.11359]
[1778816590176,65.5,80978.6,0.0,0.9812,2e-05,2.11336]
[1778816595212,65.5,80978.56,0.0,0.98121,2e-05,2.11286]
[1778816598232,65.5,80983.95,0.0,0.98129,2e-05,2.10484]
[1778816604274,65.49,80984.83,0.0,0.98131,2e-05,2.10303]
[1778816609309,65.49,80984.48,0.0,0.98131,2e-05,2.10308]
[1778816614344,65.49,80984.46,0.0,0.98135,2e-05,2.09941]
[1778816615351,65.48,80978.0,0.0,0.98125,2e-05,2.10855]
[1778816616358,65.48,80975.36,0.0,0.98121,2e-05,2.11222]
[1778816621392,65.48,80978.75,0.0,0.98127,2e-05,2.10684]
[1778816626428,65.48,80976.97,0.0,0.98125,2e-05,2.10881]
[1778816631463,65.47,80982.01,0.0,0.98133,2e-05,2.10103]
[1778816634484,65.47,80974.99,0.0,0.98122,2e-05,2.11072]
[1778816639520,65.46,80972.92,0.0,0.9812,2e-05,2.11293]
[1778816645562,65.46,80971.15,0.0,0.98118,2e-05,2.1147]
[1778816646570,65.46,80962.61,0.0,0.98105,2e-05,2.12683]
[1778816651606,65.45,80961.52,0.0,0.98104,2e-05,2.12765]
[1778816658089,65.44,80960.58,0.0,0.98104,2e-05,2.1281]
[1778816665704,65.44,80960.07,0.0,0.98104,2e-05,2.12763]
[1778816670739,65.43,80959.57,0.0,0.98104,2e-05,2.12759]
[1778816678230,65.42,80963.48,0.0,0.98114,2e-05,2.11767]
[1778816682823,65.42,80964.08,0.0,0.98116,2e-05,2.11617]
[1778816685844,65.42,80969.73,0.0,0.98125,2e-05,2.1077]
[1778816690880,65.41,80968.05,0.0,0.98123,2e-05,2.10957]
[1778816695914,65.41,80964.65,0.0,0.98118,2e-05,2.11392]
[1778816700949,65.4,80959.72,0.0,0.98111,2e-05,2.12043]
[1778816706990,65.4,80959.79,0.0,0.98112,2e-05,2.11961]
[1778816712027,65.39,80955.35,0.0,0.98106,2e-05,2.12538]
[1778816717064,65.39,80959.82,0.0,0.98113,2e-05,2.11835]
[1778816722099,65.39,80959.73,0.0,0.98114,2e-05,2.1179]
[1778816727134,65.38,80960.52,0.0,0.98116,2e-05,2.1162]
[1778816732169,65.38,80962.78,0.0,0.98122,2e-05,2.10916]
[1778816736197,65.37,80967.95,0.0,0.98131,2e-05,2.10138]
[1778816739218,65.37,80973.91,0.0,0.9814,2e-05,2.09265]
[1778816744254,65.37,80978.81,0.0,0.98148,2e-05,2.08538]
[1778816749287,65.37,80981.77,0.0,0.98152,2e-05,2.08091]
[1778816754323,65.37,80987.19,0.0,0.98161,2e-05,2.07299]
[1778816759359,65.37,80989.3,0.0,0.98164,1e-05,2.06982]
[1778816764394,65.36,80991.46,0.0,0.98168,1e-05,2.0666]
[1778816765401,65.36,80997.1,0.0,0.98176,1e-05,2.05862]
[1778816766410,65.36,80998.04,0.0,0.98178,1e-05,2.05728]
[1778816771443,65.36,80999.88,0.0,0.9818,1e-05,2.05459]
[1778816776480,65.36,81002.33,0.0,0.98184,1e-05,2.05105]
[1778816784536,65.36,81004.3,0.0,0.98187,1e-05,2.04811]
[1778816790579,65.36,81001.32,0.0,0.98183,1e-05,2.05211]
[1778816795614,65.36,81002.16,0.0,0.98187,1e-05,2.04756]
[1778816800652,65.36,80997.67,0.0,0.98181,1e-05,2.0537]
[1778816801659,65.36,80992.52,0.0,0.98173,1e-05,2.06091]
[1778816803674,65.36,80987.81,0.0,0.98166,1e-05,2.06743]
[1778816808709,65.35,80990.88,0.0,0.98171,1e-05,2.06274]
[1778816813743,65.35,80991.1,0.0,0.98172,1e-05,2.06213]
[1778816819221,65.35,80992.13,0.0,0.98173,1e-05,2.06038]
[1778816821799,65.35,80986.65,0.0,0.98165,1e-05,2.06792]
[1778816824824,65.35,80980.96,0.0,0.98157,2e-05,2.07572]
[1778816826835,65.34,80986.98,0.0,0.98166,1e-05,2.06705]
[1778816832878,65.34,80983.95,0.0,0.98162,2e-05,2.07093]
[1778816837912,65.34,80996.17,0.0,0.98181,1e-05,2.05342]
[1778816839360,65.34,81005.6,0.0,0.98195,1e-05,2.04018]
[1778816844961,65.34,81002.05,0.0,0.9819,1e-05,2.04505]
[1778816851003,65.34,81003.05,0.0,0.98194,1e-05,2.04032]
[1778816856038,65.34,81003.46,0.0,0.98195,1e-05,2.03967]
[1778816859501,65.34,80997.43,0.0,0.98186,1e-05,2.04805]
[1778816865101,65.34,80995.43,0.0,0.98183,1e-05,2.05069]
[1778816870135,65.33,80993.19,0.0,0.9818,1e-05,2.05366]
[1778816875171,65.33,80990.86,0.0,0.98177,1e-05,2.05675]
[1778816880206,65.33,80991.8,0.0,0.98178,1e-05,2.05524]
[1778816885244,65.33,80989.9,0.0,0.98176,1e-05,2.0577]
[1778816890276,65.33,80986.11,0.0,0.9817,1e-05,2.06277]
[1778816895311,65.33,80985.4,0.0,0.98169,1e-05,2.06351]
[1778816900346,65.32,80982.69,0.0,0.98166,1e-05,2.06709]
[1778816905385,65.32,80985.8,0.0,0.98171,1e-05,2.06245]
[1778816910416,65.32,80984.38,0.0,0.98169,1e-05,2.06428]
[1778816915451,65.32,80982.19,0.0,0.98168,1e-05,2.06401]
[1778816920487,65.32,80976.27,0.0,0.98159,2e-05,2.07226]
[1778816925523,65.32,80979.83,0.0,0.98165,1e-05,2.06703]
[1778816930558,65.32,80984.46,0.0,0.98172,1e-05,2.06031]
[1778816936599,65.31,80987.27,0.0,0.98177,1e-05,2.05612]
[1778816937606,65.31,80992.88,0.0,0.98185,1e-05,2.0482]
[1778816942641,65.31,80993.75,0.0,0.98186,1e-05,2.04684]
[1778816947676,65.31,80992.72,0.0,0.98185,1e-05,2.04813]
[1778816952714,65.31,80989.72,0.0,0.98181,1e-05,2.05218]
[1778816957748,65.31,80987.98,0.0,0.98178,1e-05,2.05447]
[1778816959762,65.31,80976.75,0.0,0.98162,2e-05,2.07026]
[1778816960769,65.31,80975.61,0.0,0.9816,2e-05,2.07181]
[1778816965804,65.31,80972.32,0.0,0.98155,2e-05,2.07617]
[1778816970839,65.3,80970.23,0.0,0.98152,2e-05,2.0788]
[1778816976880,65.3,80968.77,0.0,0.98153,2e-05,2.07716]
[1778816981916,65.3,80966.58,0.0,0.98151,2e-05,2.07994]
[1778816986951,65.3,80965.38,0.0,0.98149,2e-05,2.08131]
[1778816991985,65.29,80964.16,0.0,0.98148,2e-05,2.08269]
[1778816997021,65.29,80951.8,0.0,0.98129,2e-05,2.09995]
[1778816999035,65.29,80947.21,0.0,0.98122,2e-05,2.10631]
[1778817003063,65.29,80953.81,0.0,0.98133,2e-05,2.09642]
[1778817008099,65.28,80953.95,0.0,0.98134,2e-05,2.09573]
[1778817013133,65.28,80952.29,0.0,0.98132,2e-05,2.09761]
[1778817018169,65.28,80956.01,0.0,0.98138,2e-05,2.0918]
[1778817023205,65.27,80956.3,0.0,0.98139,2e-05,2.09092]
[1778817028239,65.27,80957.66,0.0,0.98141,2e-05,2.08854]
[1778817034280,65.26,80959.4,0.0,0.98147,2e-05,2.08232]
[1778817039314,65.26,80958.62,0.0,0.98146,2e-05,2.08304]
[1778817044351,65.26,80962.51,0.0,0.98153,2e-05,2.07715]
[1778817049385,65.26,80965.16,0.0,0.98157,2e-05,2.07311]
[1778817054420,65.26,80963.4,0.0,0.98155,2e-05,2.07536]
[1778817059454,65.25,80962.2,0.0,0.98153,2e-05,2.0768]
[1778817064490,65.25,80961.35,0.0,0.98152,2e-05,2.07777]
[1778817069525,65.25,80961.23,0.0,0.98152,2e-05,2.07769]
[1778817075567,65.25,80959.43,0.0,0.9815,2e-05,2.07995]
[1778817080602,65.25,80963.38,0.0,0.98156,2e-05,2.0741]
[1778817085637,65.24,80963.53,0.0,0.98156,2e-05,2.07373]
[1778817086644,65.24,80969.79,0.0,0.98166,2e-05,2.06482]
[1778817088658,65.24,80969.81,0.0,0.98166,2e-05,2.06476]
[1778817093693,65.24,80967.26,0.0,0.98165,2e-05,2.06506]
[1778817098728,65.24,80966.93,0.0,0.98164,2e-05,2.06547]
[1778817103764,65.24,80967.13,0.0,0.98165,2e-05,2.06515]
[1778817104771,65.24,80972.36,0.0,0.98173,1e-05,2.05775]
[1778817106785,65.24,80977.14,0.0,0.9818,1e-05,2.05104]
[1778817111820,65.24,80978.38,0.0,0.98181,1e-05,2.04937]
[1778817115848,65.24,80974.42,0.0,0.98175,1e-05,2.05497]
[1778817120884,65.24,80975.13,0.0,0.98177,1e-05,2.05395]
[1778817125919,65.24,80975.43,0.0,0.98177,1e-05,2.0535]
[1778817129949,65.24,80981.46,0.0,0.98186,1e-05,2.04501]
[1778817135990,65.24,80982.32,0.0,0.98187,1e-05,2.04382]
[1778817141027,65.24,80983.05,0.0,0.98188,1e-05,2.04282]
[1778817145057,65.24,80989.6,0.0,0.98198,1e-05,2.03367]
[1778817151546,65.25,80990.19,0.0,0.98201,1e-05,2.02979]
[1778817158147,65.25,80990.63,0.0,0.98202,1e-05,2.0293]
[1778817164189,65.25,80990.7,0.0,0.98202,1e-05,2.02938]
[1778817171692,65.25,80989.61,0.0,0.982,1e-05,2.03107]
[1778817178286,65.25,80990.63,0.0,0.98201,1e-05,2.02982]
[1778817184328,65.25,80990.56,0.0,0.98201,1e-05,2.03007]
[1778817189364,65.25,80989.64,0.0,0.982,1e-05,2.03147]
[1778817191832,65.25,80983.05,0.0,0.9819,1e-05,2.04073]
[1778817197419,65.25,80982.17,0.0,0.98189,1e-05,2.04198]
[1778817202455,65.25,80981.86,0.0,0.98188,1e-05,2.04241]
[1778817208497,65.25,80985.58,0.0,0.98194,1e-05,2.0372]
[1778817210511,65.25,80991.92,0.0,0.98203,1e-05,2.02834]
[1778817211974,65.25,80997.99,0.0,0.98215,1e-05,2.01671]
[1778817217560,65.25,80998.76,0.0,0.98216,1e-05,2.01583]
[1778817222595,65.26,80998.23,0.0,0.98215,1e-05,2.01673]
[1778817229644,65.26,80997.33,0.0,0.98213,1e-05,2.01823]
[1778817234679,65.26,80998.16,0.0,0.98214,1e-05,2.01726]
[1778817239714,65.26,81000.88,0.0,0.98218,1e-05,2.01368]
[1778817241731,65.26,81006.1,0.0,0.98225,1e-05,2.00653]
[1778817242736,65.26,81005.38,0.0,0.98224,1e-05,2.00758]
[1778817247770,65.26,81004.14,0.0,0.98222,1e-05,2.00957]
[1778817253812,65.27,81004.47,0.0,0.98222,1e-05,2.00945]
[1778817256833,65.27,81009.97,0.0,0.9823,1e-05,2.00201]
[1778817258846,65.27,81014.28,0.0,0.98236,1e-05,1.99621]
[1778817263883,65.27,81014.14,0.0,0.98236,1e-05,1.99682]
[1778817269927,65.27,81012.13,0.0,0.98232,1e-05,2.00008]
[1778817274963,65.28,81014.69,0.0,0.98238,1e-05,1.99381]
[1778817279998,65.28,81019.54,0.0,0.98245,1e-05,1.98763]
[1778817282012,65.28,81008.4,0.0,0.98228,1e-05,2.00319]
[1778817283023,65.28,81010.22,0.0,0.98231,1e-05,2.00076]
[1778817288054,65.29,81009.07,0.0,0.98229,1e-05,2.00281]
[1778817293089,65.29,81007.33,0.0,0.98226,1e-05,2.00567]
[1778817295104,65.29,81000.81,0.0,0.98216,1e-05,2.01487]
[1778817300138,65.29,81001.97,0.0,0.98217,1e-05,2.01361]
[1778817305172,65.3,81003.43,0.0,0.98219,1e-05,2.01191]
[1778817309202,65.3,81008.72,0.0,0.98227,1e-05,2.00491]
[1778817314236,65.3,81006.77,0.0,0.98223,1e-05,2.00793]
[1778817317258,65.3,81013.05,0.0,0.98232,1e-05,1.99944]
[1778817321287,65.31,81018.09,0.0,0.98239,1e-05,1.99283]
[1778817326321,65.31,81019.89,0.0,0.98241,1e-05,1.99083]
[1778817329342,65.31,81012.36,0.0,0.9823,1e-05,2.0015]
[1778817334377,65.32,81012.65,0.0,0.98233,1e-05,1.99838]
[1778817339412,65.32,81010.31,0.0,0.98229,1e-05,2.00211]
[1778817344447,65.32,81008.37,0.0,0.98225,1e-05,2.0053]
[1778817349482,65.33,81006.88,0.0,0.98223,1e-05,2.00787]
[1778817351497,65.33,81017.86,0.0,0.98239,1e-05,1.99295]
[1778817354517,65.33,81024.12,0.0,0.98247,1e-05,1.98476]
[1778817358545,65.34,81019.73,0.0,0.9824,1e-05,1.99133]
[1778817361566,65.34,81015.35,0.0,0.98234,1e-05,1.99772]
[1778817366601,65.34,81013.58,0.0,0.9823,1e-05,2.00071]
[1778817371636,65.35,81013.11,0.0,0.98229,1e-05,2.00187]
[1778817376671,65.35,81013.88,0.0,0.9823,1e-05,2.00129]
[1778817381706,65.35,81015.34,0.0,0.98231,1e-05,1.99975]
[1778817386741,65.36,81014.56,0.0,0.9823,1e-05,2.00128]
[1778817391778,65.36,81014.74,0.0,0.98232,1e-05,1.99828]
[1778817396811,65.36,81015.12,0.0,0.98232,1e-05,1.99821]
[1778817401846,65.37,81015.48,0.0,0.98232,1e-05,1.99815]
[1778817406881,65.37,81021.19,0.0,0.9824,1e-05,1.99074]
[1778817411917,65.37,81022.27,0.0,0.98241,1e-05,1.98975]
[1778817412923,65.37,81029.88,0.0,0.98252,1e-05,1.97942]
[1778817413930,65.38,81033.98,0.0,0.98258,1e-05,1.97393]
[1778817416950,65.38,81039.37,0.0,0.98265,1e-05,1.96696]
[1778817417958,65.38,81038.64,0.0,0.98264,1e-05,1.9681]
[1778817422994,65.38,81037.15,0.0,0.98261,1e-05,1.9708]
[1778817428028,65.39,81038.28,0.0,0.98262,1e-05,1.96994]
[1778817433063,65.39,81039.92,0.0,0.98264,1e-05,1.9684]
[1778817436085,65.4,81045.96,0.0,0.98272,1e-05,1.96061]
[1778817438099,65.4,81049.23,0.0,0.98276,1e-05,1.95648]
[1778817440117,65.4,81063.01,0.0,0.98296,1e-05,1.93819]
[1778817441121,65.4,81073.95,0.0,0.98311,1e-05,1.92371]
[1778817442130,65.41,81074.61,0.0,0.98311,1e-05,1.92304]
[1778817446157,65.41,81067.97,0.0,0.98301,1e-05,1.93278]
[1778817449179,65.42,81065.02,0.0,0.98297,1e-05,1.93732]
[1778817454213,65.42,81064.78,0.0,0.98298,1e-05,1.93548]
[1778817459247,65.43,81066.52,0.0,0.98299,1e-05,1.9341]
[1778817464285,65.44,81068.75,0.0,0.98301,1e-05,1.93206]
[1778817469318,65.45,81069.21,0.0,0.98301,1e-05,1.93239]
[1778817474353,65.45,81067.96,0.0,0.98298,1e-05,1.93501]
[1778817475360,65.46,81063.43,0.0,0.98292,1e-05,1.94145]
[1778817480395,65.46,81066.29,0.0,0.98295,1e-05,1.93846]
[1778817485430,65.47,81063.04,0.0,0.98289,1e-05,1.94366]
[1778817490465,65.47,81061.68,0.0,0.98287,1e-05,1.94628]
[1778817492479,65.48,81061.07,0.0,0.98285,1e-05,1.94742]
[1778817496507,65.48,81059.09,0.0,0.98282,1e-05,1.95072]
[1778817501545,65.49,81055.21,0.0,0.98276,1e-05,1.95674]
[1778817506578,65.49,81052.51,0.0,0.98271,1e-05,1.96113]
[1778817514105,65.5,81050.25,0.0,0.98269,1e-05,1.96206]
[1778817520677,65.51,81049.91,0.0,0.98268,1e-05,1.96354]
[1778817525713,65.51,81049.55,0.0,0.98267,1e-05,1.96475]
[1778817530747,65.52,81052.95,0.0,0.98271,1e-05,1.96088]
[1778817535782,65.53,81055.9,0.0,0.98274,1e-05,1.95763]
[1778817540818,65.53,81057.35,0.0,0.98275,1e-05,1.95641]
[1778817546859,65.54,81059.75,0.0,0.98278,1e-05,1.95405]
[1778817549880,65.54,81055.49,0.0,0.98272,1e-05,1.96022]
[1778817554915,65.55,81055.79,0.0,0.98271,1e-05,1.96045]
[1778817559953,65.55,81056.32,0.0,0.98271,1e-05,1.96036]
[1778817565992,65.56,81056.28,0.0,0.98271,1e-05,1.96115]
[1778817571027,65.56,81055.93,0.0,0.98272,1e-05,1.95907]
[1778817576062,65.57,81051.66,0.0,0.98265,1e-05,1.96543]
[1778817581097,65.57,81053.08,0.0,0.98267,1e-05,1.964]
[1778817589153,65.58,81053.24,0.0,0.98266,1e-05,1.96458]
[1778817594188,65.58,81054.22,0.0,0.98267,1e-05,1.96372]
[1778817599223,65.58,81057.51,0.0,0.98271,1e-05,1.95972]
[1778817603261,65.58,81050.28,0.0,0.98261,1e-05,1.96991]
[1778817604258,65.59,81046.84,0.0,0.98256,1e-05,1.97467]
[1778817609293,65.59,81040.3,0.0,0.98246,1e-05,1.98395]
[1778817612314,65.59,81034.9,0.0,0.98238,1e-05,1.99152]
[1778817620369,65.59,81031.73,0.0,0.98233,1e-05,1.99628]
[1778817622386,65.59,81026.03,0.0,0.98225,1e-05,2.00422]
[1778817632455,65.6,81020.47,0.0,0.98219,1e-05,2.00921]
[1778817639504,65.6,81015.92,0.0,0.98212,1e-05,2.01587]
[1778817644539,65.6,81011.86,0.0,0.98205,1e-05,2.02177]
[1778817647560,65.6,80998.97,0.0,0.98186,1e-05,2.03987]
[1778817648568,65.6,81000.29,0.0,0.98188,1e-05,2.03804]
[1778817653604,65.6,81002.2,0.0,0.98191,1e-05,2.03551]
[1778817658638,65.61,81003.87,0.0,0.98193,1e-05,2.03332]
[1778817663675,65.61,81004.78,0.0,0.98194,1e-05,2.03219]
[1778817665163,65.61,80998.51,0.0,0.98185,1e-05,2.04095]
[1778817670723,65.61,80998.44,0.0,0.98185,1e-05,2.04109]
[1778817675233,65.61,80990.03,0.0,0.98172,1e-05,2.05286]
[1778817675758,65.61,80990.03,0.0,0.98172,1e-05,2.05284]
[1778817680793,65.61,80993.15,0.0,0.98177,1e-05,2.04836]
[1778817685829,65.61,80996.69,0.0,0.98182,1e-05,2.04335]
[1778817690865,65.61,80997.18,0.0,0.98183,1e-05,2.0426]
[1778817695898,65.6,80996.49,0.0,0.98185,1e-05,2.0403]
[1778817697913,65.6,80991.25,0.0,0.98177,1e-05,2.04759]
[1778817703954,65.6,80992.79,0.0,0.9818,1e-05,2.04532]
[1778817708989,65.6,80993.4,0.0,0.98181,1e-05,2.04437]
[1778817714027,65.6,80994.8,0.0,0.98183,1e-05,2.04232]
[1778817720069,65.6,80994.84,0.0,0.98183,1e-05,2.04215]
[1778817725586,65.6,80992.56,0.0,0.9818,1e-05,2.04524]
[1778817731149,65.6,80992.67,0.0,0.9818,1e-05,2.04492]
[1778817736184,65.6,80992.11,0.0,0.98179,1e-05,2.04556]
[1778817737191,65.6,80985.85,0.0,0.9817,1e-05,2.05431]
[1778817738199,65.6,80984.16,0.0,0.98168,1e-05,2.05664]
[1778817742226,65.6,80978.58,0.0,0.98159,2e-05,2.0643]
[1778817743233,65.6,80972.28,0.0,0.9815,2e-05,2.07314]
[1778817744240,65.6,80971.56,0.0,0.98149,2e-05,2.07408]
[1778817749278,65.59,80971.87,0.0,0.9815,2e-05,2.07325]
[1778817754309,65.59,80973.12,0.0,0.98155,2e-05,2.06784]
[1778817759345,65.59,80968.23,0.0,0.98148,2e-05,2.07441]
[1778817764382,65.58,80966.23,0.0,0.98145,2e-05,2.07683]
[1778817769417,65.58,80970.85,0.0,0.98153,2e-05,2.06987]
[1778817774450,65.58,80969.37,0.0,0.98151,2e-05,2.07163]
[1778817779485,65.58,80965.04,0.0,0.98145,2e-05,2.07743]
[1778817784523,65.57,80961.79,0.0,0.9814,2e-05,2.08168]
[1778817789556,65.57,80962.14,0.0,0.98141,2e-05,2.08079]
[1778817794589,65.57,80962.47,0.0,0.98142,2e-05,2.07993]
[1778817799629,65.56,80958.2,0.0,0.98136,2e-05,2.08562]
[1778817801643,65.56,80956.56,0.0,0.98134,2e-05,2.08777]
[1778817806678,65.56,80957.32,0.0,0.98135,2e-05,2.08624]
[1778817811713,65.56,80958.74,0.0,0.98141,2e-05,2.08042]
[1778817816748,65.55,80961.16,0.0,0.98145,2e-05,2.0766]
[1778817819772,65.55,80967.84,0.0,0.98155,2e-05,2.06694]
[1778817820782,65.55,80961.27,0.0,0.98145,2e-05,2.07617]
[1778817826287,65.55,80953.3,0.0,0.98134,2e-05,2.0871]
[1778817828833,65.55,80945.85,0.0,0.98123,2e-05,2.09742]
[1778817833868,65.54,80941.96,0.0,0.98117,2e-05,2.10238]
[1778817838903,65.54,80937.44,0.0,0.98111,2e-05,2.10822]
[1778817843938,65.53,80938.38,0.0,0.98113,2e-05,2.10625]
[1778817848974,65.53,80937.19,0.0,0.98112,2e-05,2.10736]
[1778817854008,65.52,80936.97,0.0,0.98112,2e-05,2.10707]
[1778817859044,65.52,80934.29,0.0,0.98109,2e-05,2.11032]
[1778817864081,65.51,80935.41,0.0,0.98111,2e-05,2.10811]
[1778817868109,65.51,80943.45,0.0,0.98124,2e-05,2.09615]
[1778817873145,65.51,80946.72,0.0,0.98132,2e-05,2.0877]
[1778817878180,65.5,80950.43,0.0,0.98138,2e-05,2.08196]
[1778817883215,65.5,80958.31,0.0,0.98151,2e-05,2.07036]
[1778817888250,65.5,80959.39,0.0,0.98153,2e-05,2.06851]
[1778817893285,65.5,80956.68,0.0,0.98149,2e-05,2.07204]
[1778817898320,65.49,80956.9,0.0,0.98149,2e-05,2.07143]
[1778817903361,65.49,80959.96,0.0,0.98154,2e-05,2.06684]
[1778817908390,65.49,80965.63,0.0,0.98163,2e-05,2.0586]
[1778817911411,65.49,80977.1,0.0,0.9818,1e-05,2.04237]
[1778817912418,65.49,80978.43,0.0,0.98182,1e-05,2.0405]
[1778817917453,65.49,80979.58,0.0,0.98184,1e-05,2.0389]
[1778817921481,65.49,80984.13,0.0,0.98191,1e-05,2.03259]
[1778817924510,65.49,80989.41,0.0,0.98199,1e-05,2.02529]
[1778817925511,65.49,80997.77,0.0,0.98211,1e-05,2.0137]
[1778817926516,65.49,81001.59,0.0,0.98216,1e-05,2.00846]
[1778817928530,65.49,81006.94,0.0,0.98224,1e-05,2.00119]
[1778817933573,65.5,81010.38,0.0,0.98231,1e-05,1.99363]
[1778817938601,65.5,81010.63,0.0,0.98231,1e-05,1.99367]
[1778817943636,65.5,81006.41,0.0,0.98225,1e-05,1.99984]
[1778817944643,65.5,81012.63,0.0,0.98234,1e-05,1.99134]
[1778817945651,65.5,81017.75,0.0,0.98241,1e-05,1.98438]
[1778817947663,65.5,81018.96,0.0,0.98243,1e-05,1.98291]
[1778817952700,65.51,81021.9,0.0,0.98247,1e-05,1.97935]
[1778817956727,65.51,81031.94,0.0,0.98261,1e-05,1.96603]
[1778817957734,65.51,81031.33,0.0,0.9826,1e-05,1.96697]
[1778817960769,65.51,81041.31,0.0,0.98274,1e-05,1.95376]
[1778817961773,65.52,81063.65,0.0,0.98305,1e-05,1.92402]
[1778817963785,65.52,81058.01,0.0,0.98297,1e-05,1.93176]
[1778817967814,65.52,81052.3,0.0,0.98288,1e-05,1.94015]
[1778817968821,65.52,81050.87,0.0,0.98286,1e-05,1.94224]
[1778817977885,65.53,81049.49,0.0,0.98282,1e-05,1.94547]
[1778817980912,65.54,81060.89,0.0,0.98298,1e-05,1.93057]
[1778817981919,65.54,81061.92,0.0,0.98299,1e-05,1.92936]
[1778817984941,65.54,81066.11,0.0,0.98305,1e-05,1.92429]
[1778817986956,65.55,81071.22,0.0,0.98311,1e-05,1.91783]
[1778817991989,65.55,81069.58,0.0,0.98311,1e-05,1.91787]
[1778817997502,65.56,81074.84,0.0,0.98317,1e-05,1.91199]
[1778818002061,65.57,81062.15,0.0,0.98298,1e-05,1.92973]
[1778818003067,65.57,81058.78,0.0,0.98293,1e-05,1.93442]
[1778818008102,65.58,81059.66,0.0,0.98294,1e-05,1.93405]
[1778818012130,65.58,81066.12,0.0,0.98302,1e-05,1.92605]
[1778818017641,65.59,81066.51,0.0,0.98302,1e-05,1.92658]
[1778818023206,65.6,81062.21,0.0,0.98295,1e-05,1.93323]
[1778818028243,65.6,81061.07,0.0,0.98292,1e-05,1.93559]
[1778818033278,65.61,81061.08,0.0,0.98291,1e-05,1.93653]
[1778818038311,65.62,81061.21,0.0,0.98291,1e-05,1.93715]
[1778818043346,65.62,81060.86,0.0,0.98289,1e-05,1.9384]
[1778818048382,65.63,81063.02,0.0,0.98292,1e-05,1.93627]
[1778818054425,65.64,81065.73,0.0,0.98297,1e-05,1.93052]
[1778818059459,65.64,81063.43,0.0,0.98293,1e-05,1.93442]
[1778818064494,65.65,81060.52,0.0,0.98288,1e-05,1.93912]
[1778818069529,65.65,81059.9,0.0,0.98286,1e-05,1.94071]
[1778818074565,65.66,81063.09,0.0,0.9829,1e-05,1.93719]
[1778818080606,65.67,81062.32,0.0,0.98288,1e-05,1.93915]
[1778818082621,65.67,81068.59,0.0,0.98297,1e-05,1.93104]
[1778818083628,65.67,81065.7,0.0,0.98292,1e-05,1.93508]
[1778818086648,65.67,81061.06,0.0,0.98285,1e-05,1.94178]
[1778818091684,65.68,81060.29,0.0,0.98283,1e-05,1.94355]
[1778818097726,65.69,81059.3,0.0,0.98281,1e-05,1.94575]
[1778818102761,65.69,81054.2,0.0,0.98273,1e-05,1.95331]
[1778818108804,65.7,81054.88,0.0,0.98273,1e-05,1.95316]
[1778818113838,65.7,81055.55,0.0,0.98276,1e-05,1.94974]
[1778818118873,65.71,81057.09,0.0,0.98278,1e-05,1.94833]
[1778818123908,65.71,81063.5,0.0,0.98286,1e-05,1.94038]
[1778818128943,65.72,81060.43,0.0,0.98281,1e-05,1.94521]
[1778818133981,65.72,81059.56,0.0,0.98279,1e-05,1.94705]
[1778818141030,65.73,81060.87,0.0,0.9828,1e-05,1.9462]
[1778818146065,65.73,81059.97,0.0,0.98278,1e-05,1.94806]
[1778818152107,65.74,81059.41,0.0,0.98277,1e-05,1.94956]
[1778818157142,65.75,81061.07,0.0,0.98278,1e-05,1.94793]
[1778818162177,65.75,81058.76,0.0,0.98274,1e-05,1.95165]
[1778818164192,65.75,81049.58,0.0,0.98261,1e-05,1.96429]
[1778818165203,65.75,81040.68,0.0,0.98248,1e-05,1.97648]
[1778818166205,65.75,81037.66,0.0,0.98244,1e-05,1.98067]
[1778818171240,65.76,81036.16,0.0,0.98244,1e-05,1.97988]
[1778818176275,65.76,81037.18,0.0,0.98245,1e-05,1.97883]
[1778818181311,65.76,81034.91,0.0,0.98241,1e-05,1.98229]
[1778818186345,65.76,81036.65,0.0,0.98244,1e-05,1.98026]
[1778818191380,65.77,81037.09,0.0,0.98244,1e-05,1.98002]
[1778818195409,65.77,81032.07,0.0,0.98236,1e-05,1.98717]
[1778818197423,65.77,81029.73,0.0,0.98233,1e-05,1.99049]
[1778818202458,65.77,81036.03,0.0,0.98241,1e-05,1.98226]
[1778818207493,65.78,81035.34,0.0,0.9824,1e-05,1.98361]
[1778818212528,65.78,81041.67,0.0,0.98249,1e-05,1.97541]
[1778818215548,65.78,81047.43,0.0,0.98257,1e-05,1.96789]
[1778818220583,65.79,81049.64,0.0,0.98259,1e-05,1.96543]
[1778818225619,65.79,81053.73,0.0,0.98265,1e-05,1.96048]
[1778818230653,65.79,81057.19,0.0,0.98269,1e-05,1.95639]
[1778818235690,65.8,81056.13,0.0,0.98269,1e-05,1.95529]
[1778818240724,65.8,81055.85,0.0,0.98268,1e-05,1.9563]
[1778818245761,65.81,81058.44,0.0,0.98271,1e-05,1.95341]
[1778818250795,65.81,81060.14,0.0,0.98273,1e-05,1.95171]
[1778818255829,65.82,81059.78,0.0,0.98272,1e-05,1.9528]
[1778818260865,65.82,81063.0,0.0,0.98276,1e-05,1.94906]
[1778818265899,65.83,81057.9,0.0,0.98268,1e-05,1.95655]
[1778818270935,65.83,81055.07,0.0,0.98264,1e-05,1.96092]
[1778818275971,65.84,81054.33,0.0,0.98262,1e-05,1.96244]
[1778818281006,65.84,81054.81,0.0,0.98262,1e-05,1.96232]
[1778818286041,65.84,81053.46,0.0,0.9826,1e-05,1.96468]
[1778818289063,65.85,81045.43,0.0,0.98248,1e-05,1.97589]
[1778818290070,65.85,81045.11,0.0,0.98247,1e-05,1.97641]
[1778818295105,65.85,81044.1,0.0,0.98248,1e-05,1.97505]
[1778818297118,65.85,81038.59,0.0,0.9824,1e-05,1.98273]
[1778818298125,65.85,81034.08,0.0,0.98233,1e-05,1.98897]
[1778818304167,65.85,81032.85,0.0,0.98231,1e-05,1.99102]
[1778818310209,65.86,81031.45,0.0,0.98229,1e-05,1.99329]
[1778818315244,65.86,81030.85,0.0,0.98227,1e-05,1.99439]
[1778818320279,65.86,81030.04,0.0,0.98226,1e-05,1.99578]
[1778818323303,65.86,81023.05,0.0,0.98216,1e-05,2.00553]
[1778818324310,65.86,81016.17,0.0,0.98206,1e-05,2.01506]
[1778818325316,65.86,81014.73,0.0,0.98203,1e-05,2.01707]
[1778818330350,65.86,81013.55,0.0,0.98202,1e-05,2.01881]
[1778818335386,65.86,81008.34,0.0,0.98194,1e-05,2.02612]
[1778818339910,65.86,81006.68,0.0,0.98191,1e-05,2.02847]
[1778818345454,65.86,81006.77,0.0,0.98191,1e-05,2.02836]
[1778818350491,65.86,81009.51,0.0,0.98195,1e-05,2.02459]
[1778818355526,65.87,81012.92,0.0,0.98203,1e-05,2.01674]
[1778818360561,65.87,81010.95,0.0,0.982,1e-05,2.01964]
[1778818365596,65.87,81012.07,0.0,0.98201,1e-05,2.01828]
[1778818370631,65.87,81007.93,0.0,0.98195,1e-05,2.02417]
[1778818375666,65.87,81006.01,0.0,0.98192,1e-05,2.02697]
[1778818380701,65.87,81006.97,0.0,0.98194,1e-05,2.0257]
[1778818381708,65.87,80996.45,0.0,0.98178,1e-05,2.04034]
[1778818383722,65.87,80988.0,0.0,0.98165,1e-05,2.05211]
[1778818388771,65.87,80987.17,0.0,0.98164,1e-05,2.0531]
[1778818390263,65.87,80981.6,0.0,0.98156,2e-05,2.06088]
[1778818391785,65.87,80977.92,0.0,0.98151,2e-05,2.06595]
[1778818393800,65.87,80968.78,0.0,0.98137,2e-05,2.07872]
[1778818398835,65.86,80967.24,0.0,0.98135,2e-05,2.08045]
[1778818401856,65.86,80973.97,0.0,0.98146,2e-05,2.07067]
[1778818404879,65.86,80984.0,0.0,0.98161,2e-05,2.05633]
[1778818405885,65.86,80984.3,0.0,0.98161,2e-05,2.05586]
[1778818410921,65.86,80983.87,0.0,0.98161,2e-05,2.05621]
[1778818415955,65.86,80983.87,0.0,0.98164,1e-05,2.05272]
[1778818420991,65.85,80987.57,0.0,0.9817,1e-05,2.04732]
[1778818423005,65.85,80990.11,0.0,0.98174,1e-05,2.0437]
[1778818429048,65.85,80992.03,0.0,0.98177,1e-05,2.04088]
[1778818434083,65.85,80991.32,0.0,0.98176,1e-05,2.04176]
[1778818439119,65.85,80994.26,0.0,0.9818,1e-05,2.03755]
[1778818444157,65.85,80996.59,0.0,0.98184,1e-05,2.03426]
[1778818449192,65.85,80996.84,0.0,0.98184,1e-05,2.03389]
[1778818455234,65.85,80993.42,0.0,0.98179,1e-05,2.03862]
[1778818460271,65.85,80991.01,0.0,0.98176,1e-05,2.04192]
[1778818465304,65.85,80992.14,0.0,0.98177,1e-05,2.04026]
[1778818470339,65.85,80992.18,0.0,0.98177,1e-05,2.04013]
[1778818475375,65.85,80994.36,0.0,0.98184,1e-05,2.03376]
[1778818480414,65.85,80993.39,0.0,0.98182,1e-05,2.03507]
[1778818485447,65.85,80997.83,0.0,0.98189,1e-05,2.02884]
[1778818487461,65.85,81000.07,0.0,0.98192,1e-05,2.02574]
[1778818492496,65.85,80998.86,0.0,0.9819,1e-05,2.02745]
[1778818497532,65.85,80998.81,0.0,0.9819,1e-05,2.02755]
[1778818502567,65.85,80999.27,0.0,0.98191,1e-05,2.02694]
[1778818507603,65.85,80997.86,0.0,0.98189,1e-05,2.02892]
[1778818512637,65.85,80993.41,0.0,0.98182,1e-05,2.03513]
[1778818521191,65.85,80998.47,0.0,0.9819,1e-05,2.02805]
[1778818523716,65.85,81004.83,0.0,0.98199,1e-05,2.01924]
[1778818525728,65.85,81006.88,0.0,0.98202,1e-05,2.01646]
[1778818531262,65.85,81009.31,0.0,0.98208,1e-05,2.0101]
[1778818536806,65.85,81013.89,0.0,0.98214,1e-05,2.00404]
[1778818541841,65.85,81016.17,0.0,0.98218,1e-05,2.00109]
[1778818546876,65.86,81018.3,0.0,0.9822,1e-05,1.99848]
[1778818551911,65.86,81013.96,0.0,0.98214,1e-05,2.00467]
[1778818556946,65.86,81013.89,0.0,0.98214,1e-05,2.00497]
[1778818561495,65.86,81021.76,0.0,0.98225,1e-05,1.99433]
[1778818561980,65.86,81021.76,0.0,0.98225,1e-05,1.99439]
[1778818567015,65.86,81026.11,0.0,0.98231,1e-05,1.98877]
[1778818572050,65.87,81028.5,0.0,0.98234,1e-05,1.98585]
[1778818576079,65.87,81033.81,0.0,0.98241,1e-05,1.97891]
[1778818581113,65.87,81037.71,0.0,0.98246,1e-05,1.97401]
[1778818591185,65.88,81037.45,0.0,0.98248,1e-05,1.97207]
[1778818596221,65.88,81038.09,0.0,0.98248,1e-05,1.97168]
[1778818601255,65.89,81039.62,0.0,0.9825,1e-05,1.97012]
[1778818606289,65.89,81038.59,0.0,0.98248,1e-05,1.97205]
[1778818612332,65.9,81040.61,0.0,0.9825,1e-05,1.96991]
[1778818616361,65.9,81036.81,0.0,0.98244,1e-05,1.97545]
[1778818621395,65.9,81033.42,0.0,0.98239,1e-05,1.98048]
[1778818627437,65.9,81029.3,0.0,0.98233,1e-05,1.98652]
[1778818632475,65.91,81023.51,0.0,0.98224,1e-05,1.99473]
[1778818634487,65.91,81011.51,0.0,0.98206,1e-05,2.01133]
[1778818636502,65.91,81011.4,0.0,0.98206,1e-05,2.01152]
[1778818642543,65.91,81011.49,0.0,0.98206,1e-05,2.01148]
[1778818648593,65.91,81011.46,0.0,0.98206,1e-05,2.01161]
[1778818653621,65.91,81010.48,0.0,0.98207,1e-05,2.00981]
[1778818659663,65.91,81011.49,0.0,0.98208,1e-05,2.00851]
[1778818664698,65.91,81004.01,0.0,0.98197,1e-05,2.01893]
[1778818665704,65.91,81004.12,0.0,0.98198,1e-05,2.01877]
[1778818672267,65.91,80999.92,0.0,0.98191,1e-05,2.02455]
[1778818677789,65.91,81004.42,0.0,0.98198,1e-05,2.01829]
[1778818682824,65.91,81002.61,0.0,0.98195,1e-05,2.02083]
[1778818686852,65.91,80997.47,0.0,0.98188,1e-05,2.02798]
[1778818692407,65.91,80996.0,0.0,0.98186,1e-05,2.02999]
[1778818696924,65.91,80990.2,0.0,0.98177,1e-05,2.03804]
[1778818697929,65.91,80985.02,0.0,0.98169,1e-05,2.04525]
[1778818700952,65.91,80979.88,0.0,0.98162,2e-05,2.05233]
[1778818705986,65.91,80981.95,0.0,0.98165,1e-05,2.04921]
[1778818711020,65.91,80984.82,0.0,0.98172,1e-05,2.04169]
[1778818716056,65.9,80980.25,0.0,0.98166,1e-05,2.04789]
[1778818721092,65.9,80983.31,0.0,0.98171,1e-05,2.0434]
[1778818725120,65.9,80988.37,0.0,0.98178,1e-05,2.0362]
[1778818730154,65.9,80988.45,0.0,0.98178,1e-05,2.03599]
[1778818735189,65.9,80985.0,0.0,0.98173,1e-05,2.04069]
[1778818740224,65.9,80983.85,0.0,0.98172,1e-05,2.04218]
[1778818746266,65.9,80984.72,0.0,0.98173,1e-05,2.04082]
[1778818748280,65.9,80977.49,0.0,0.98163,2e-05,2.05089]
[1778818749287,65.9,80976.52,0.0,0.98161,2e-05,2.05222]
[1778818754323,65.9,80977.76,0.0,0.98163,2e-05,2.05026]
[1778818759358,65.89,80977.31,0.0,0.98163,2e-05,2.05067]
[1778818761370,65.89,80968.87,0.0,0.9815,2e-05,2.06244]
[1778818762378,65.89,80968.67,0.0,0.9815,2e-05,2.06265]
[1778818767413,65.89,80970.05,0.0,0.98152,2e-05,2.06038]
[1778818772449,65.89,80972.19,0.0,0.98159,2e-05,2.05378]
[1778818777483,65.89,80971.14,0.0,0.98157,2e-05,2.05497]
[1778818782518,65.88,80968.92,0.0,0.98154,2e-05,2.05777]
[1778818787557,65.88,80969.11,0.0,0.98155,2e-05,2.05715]
[1778818792588,65.88,80968.95,0.0,0.98155,2e-05,2.05701]
[1778818797623,65.88,80971.19,0.0,0.98159,2e-05,2.05349]
[1778818800645,65.87,80978.75,0.0,0.98171,1e-05,2.04267]
[1778818801652,65.87,80978.75,0.0,0.98171,1e-05,2.04261]
[1778818806687,65.87,80979.31,0.0,0.98172,1e-05,2.04157]
[1778818811723,65.87,80977.71,0.0,0.9817,1e-05,2.04356]
[1778818816756,65.87,80978.14,0.0,0.9817,1e-05,2.04269]
[1778818820788,65.87,80969.86,0.0,0.98158,2e-05,2.0541]
[1778818821792,65.87,80969.02,0.0,0.98157,2e-05,2.05521]
[1778818826827,65.86,80968.71,0.0,0.98157,2e-05,2.05527]
[1778818831865,65.86,80970.3,0.0,0.98163,2e-05,2.04938]
[1778818833905,65.86,80960.37,0.0,0.98148,2e-05,2.06328]
[1778818834895,65.86,80953.81,0.0,0.98138,2e-05,2.07226]
[1778818839930,65.85,80953.6,0.0,0.98138,2e-05,2.072]
[1778818844965,65.85,80960.18,0.0,0.98149,2e-05,2.06218]
[1778818850000,65.85,80960.51,0.0,0.9815,2e-05,2.06127]
[1778818851007,65.85,80969.87,0.0,0.98164,2e-05,2.04804]
[1778818856043,65.84,80972.2,0.0,0.98168,2e-05,2.04449]
[1778818861077,65.84,80969.94,0.0,0.98165,2e-05,2.0474]
[1778818866126,65.84,80965.48,0.0,0.98158,2e-05,2.05339]
[1778818871148,65.84,80966.25,0.0,0.9816,2e-05,2.05202]
[1778818876183,65.83,80962.84,0.0,0.98155,2e-05,2.05654]
[1778818881218,65.83,80963.05,0.0,0.98155,2e-05,2.05596]
[1778818886253,65.83,80967.33,0.0,0.98162,2e-05,2.04968]
[1778818891288,65.83,80966.52,0.0,0.98164,2e-05,2.04731]
[1778818896323,65.83,80968.11,0.0,0.98167,2e-05,2.04489]
[1778818901358,65.83,80963.69,0.0,0.9816,2e-05,2.05091]
[1778818902365,65.83,80954.69,0.0,0.98147,2e-05,2.06355]
[1778818903918,65.82,80952.35,0.0,0.98143,2e-05,2.06671]
[1778818909414,65.82,80951.71,0.0,0.98143,2e-05,2.06724]
[1778818914450,65.82,80954.64,0.0,0.98147,2e-05,2.06272]
[1778818918478,65.82,80949.38,0.0,0.9814,2e-05,2.06987]
[1778818923512,65.81,80944.83,0.0,0.98133,2e-05,2.07592]
[1778818928548,65.81,80943.94,0.0,0.98132,2e-05,2.07679]
[1778818932575,65.81,80939.21,0.0,0.98125,2e-05,2.08315]
[1778818937612,65.8,80939.26,0.0,0.98126,2e-05,2.0826]
[1778818942646,65.8,80939.75,0.0,0.98127,2e-05,2.08133]
[1778818946676,65.8,80929.51,0.0,0.98112,2e-05,2.09563]
[1778818947681,65.8,80920.93,0.0,0.98099,2e-05,2.10781]
[1778818948693,65.8,80918.21,0.0,0.98095,2e-05,2.11142]
[1778818949694,65.79,80910.95,0.0,0.98084,2e-05,2.12172]
[1778818954730,65.79,80915.66,0.0,0.98095,2e-05,2.11078]
[1778818955737,65.79,80923.87,0.0,0.98108,2e-05,2.09886]
[1778818961827,65.78,80923.69,0.0,0.98108,2e-05,2.09834]
[1778818962787,65.78,80915.08,0.0,0.98095,2e-05,2.1107]
[1778818963794,65.78,80887.65,0.0,0.98052,2e-05,2.15007]
[1778818969842,65.77,80884.32,0.0,0.98048,2e-05,2.15357]
[1778818974872,65.76,80884.56,0.0,0.9805,2e-05,2.15208]
[1778818978900,65.75,80893.93,0.0,0.98066,2e-05,2.13754]
[1778818983937,65.75,80906.11,0.0,0.98086,2e-05,2.11894]
[1778818987965,65.74,80911.22,0.0,0.98095,2e-05,2.11093]
[1778818993000,65.74,80910.33,0.0,0.98094,2e-05,2.11144]
[1778818996022,65.73,80915.51,0.0,0.98103,2e-05,2.10355]
[1778818998035,65.73,80910.01,0.0,0.98094,2e-05,2.11116]
[1778819003070,65.73,80908.85,0.0,0.98093,2e-05,2.11206]
[1778819008105,65.72,80909.11,0.0,0.98095,2e-05,2.11093]
[1778819013140,65.71,80914.11,0.0,0.98106,2e-05,2.09973]
[1778819018175,65.71,80916.37,0.0,0.9811,2e-05,2.09587]
[1778819023210,65.71,80919.95,0.0,0.98116,2e-05,2.09016]
[1778819024761,65.7,80925.9,0.0,0.98126,2e-05,2.08146]
[1778819031271,65.7,80925.27,0.0,0.98125,2e-05,2.08176]
[1778819040331,65.69,80926.02,0.0,0.98127,2e-05,2.07984]
[1778819042349,65.69,80932.54,0.0,0.98137,2e-05,2.07039]
[1778819047380,65.69,80933.31,0.0,0.98139,2e-05,2.06893]
[1778819053423,65.69,80933.71,0.0,0.9814,2e-05,2.06795]
[1778819057450,65.68,80927.79,0.0,0.98131,2e-05,2.07608]
[1778819062486,65.68,80923.57,0.0,0.98125,2e-05,2.08168]
[1778819067521,65.68,80928.23,0.0,0.98133,2e-05,2.07466]
[1778819072556,65.68,80928.73,0.0,0.98137,2e-05,2.07032]
[1778819078599,65.67,80927.72,0.0,0.98136,2e-05,2.0714]
[1778819085191,65.67,80928.03,0.0,0.98137,2e-05,2.07054]
[1778819087661,65.67,80934.82,0.0,0.98147,2e-05,2.0608]
[1778819089675,65.67,80935.13,0.0,0.98148,2e-05,2.06028]
[1778819092698,65.67,80939.61,0.0,0.98154,2e-05,2.05385]
[1778819098741,65.67,80935.94,0.0,0.98149,2e-05,2.0589]
[1778819103777,65.67,80940.68,0.0,0.98156,2e-05,2.05212]
[1778819107805,65.67,80946.76,0.0,0.98166,2e-05,2.04351]
[1778819112843,65.67,80946.09,0.0,0.98165,2e-05,2.04444]
[1778819117874,65.67,80949.14,0.0,0.98169,2e-05,2.04011]
[1778819122910,65.66,80946.6,0.0,0.98165,2e-05,2.04361]
[1778819129959,65.66,80945.34,0.0,0.98164,2e-05,2.04519]
[1778819135545,65.66,80945.13,0.0,0.98166,2e-05,2.04209]
[1778819141037,65.66,80945.72,0.0,0.98167,2e-05,2.04111]
[1778819143051,65.66,80953.48,0.0,0.98179,1e-05,2.0302]
[1778819148085,65.66,80956.93,0.0,0.98184,1e-05,2.02537]
[1778819153120,65.66,80958.77,0.0,0.98187,1e-05,2.0228]
[1778819160170,65.66,80959.09,0.0,0.98188,1e-05,2.02233]
[1778819165206,65.66,80955.16,0.0,0.98182,1e-05,2.02778]
[1778819171248,65.66,80954.87,0.0,0.98181,1e-05,2.02808]
[1778819176283,65.66,80953.01,0.0,0.98179,1e-05,2.03058]
[1778819181318,65.66,80952.3,0.0,0.98178,2e-05,2.03145]
[1778819186353,65.66,80952.39,0.0,0.98178,2e-05,2.03119]
[1778819188367,65.66,80957.86,0.0,0.98186,1e-05,2.02352]
[1778819191390,65.66,80951.4,0.0,0.98179,1e-05,2.02921]
[1778819193406,65.66,80944.04,0.0,0.98168,2e-05,2.03946]
[1778819200455,65.65,80942.07,0.0,0.98166,2e-05,2.04191]
[1778819206035,65.65,80938.59,0.0,0.98161,2e-05,2.04658]
[1778819211536,65.65,80937.96,0.0,0.9816,2e-05,2.04716]
[1778819216573,65.65,80937.85,0.0,0.9816,2e-05,2.04705]
[1778819221611,65.64,80934.08,0.0,0.98155,2e-05,2.05206]
[1778819222616,65.64,80927.88,0.0,0.98146,2e-05,2.06075]
[1778819227650,65.64,80929.77,0.0,0.98149,2e-05,2.05769]
[1778819232687,65.64,80932.65,0.0,0.98154,2e-05,2.05325]
[1778819237722,65.64,80935.18,0.0,0.98158,2e-05,2.04932]
[1778819242757,65.63,80931.36,0.0,0.98152,2e-05,2.05436]
[1778819248799,65.63,80932.55,0.0,0.98155,2e-05,2.0522]
[1778819253834,65.63,80935.7,0.0,0.98163,2e-05,2.0441]
[1778819259876,65.62,80937.27,0.0,0.98166,2e-05,2.04147]
[1778819264913,65.62,80938.97,0.0,0.98168,2e-05,2.03873]
[1778819269946,65.62,80939.94,0.0,0.9817,2e-05,2.03699]
[1778819274982,65.62,80936.37,0.0,0.98165,2e-05,2.0416]
[1778819280027,65.61,80935.07,0.0,0.98164,2e-05,2.04311]
[1778819285052,65.61,80929.95,0.0,0.98156,2e-05,2.05]
[1778819290088,65.61,80929.53,0.0,0.98156,2e-05,2.05026]
[1778819295122,65.61,80930.32,0.0,0.98158,2e-05,2.04882]
[1778819300158,65.6,80920.6,0.0,0.98143,2e-05,2.06223]
[1778819305192,65.6,80917.77,0.0,0.98139,2e-05,2.0658]
[1778819310228,65.6,80912.26,0.0,0.98131,2e-05,2.07316]
[1778819315262,65.59,80912.45,0.0,0.98135,2e-05,2.06917]
[1778819320297,65.59,80909.33,0.0,0.98131,2e-05,2.07321]
[1778819325334,65.59,80907.31,0.0,0.98128,2e-05,2.07566]
[1778819330369,65.58,80909.74,0.0,0.98132,2e-05,2.07178]
[1778819333390,65.58,80921.09,0.0,0.9815,2e-05,2.05546]
[1778819334405,65.58,80926.29,0.0,0.98158,2e-05,2.04807]
[1778819337422,65.58,80935.36,0.0,0.98171,2e-05,2.03521]
[1778819342453,65.58,80937.35,0.0,0.98174,2e-05,2.03236]
[1778819347489,65.58,80938.59,0.0,0.98176,2e-05,2.03058]
[1778819352525,65.58,80936.58,0.0,0.98173,2e-05,2.03332]
[1778819357087,65.58,80948.19,0.0,0.98191,1e-05,2.01705]
[1778819362594,65.58,80946.83,0.0,0.98189,1e-05,2.01904]
[1778819367629,65.58,80947.5,0.0,0.9819,1e-05,2.01821]
[1778819369654,65.58,80918.99,0.0,0.98147,2e-05,2.05834]
[1778819370661,65.57,80895.02,0.0,0.98111,2e-05,2.09164]
[1778819375695,65.59,80895.9,0.0,0.98113,2e-05,2.08872]
[1778819380731,65.6,80896.54,0.0,0.98112,2e-05,2.08945]
[1778819385766,65.61,80898.04,0.0,0.98113,2e-05,2.08894]
[1778819390801,65.61,80900.89,0.0,0.98117,2e-05,2.08519]
[1778819397376,65.61,80904.08,0.0,0.98123,2e-05,2.07991]
[1778819401888,65.61,80897.44,0.0,0.98112,2e-05,2.08986]
[1778819407446,65.62,80897.58,0.0,0.98111,2e-05,2.0907]
[1778819411951,65.62,80903.15,0.0,0.9812,2e-05,2.08229]
[1778819417516,65.61,80908.04,0.0,0.98128,2e-05,2.07478]
[1778819423030,65.61,80907.43,0.0,0.98128,2e-05,2.07526]
[1778819428065,65.61,80907.83,0.0,0.98129,2e-05,2.07429]
[1778819433101,65.6,80909.39,0.0,0.98134,2e-05,2.06838]
[1778819438135,65.6,80906.59,0.0,0.9813,2e-05,2.07201]
[1778819443170,65.6,80907.35,0.0,0.98132,2e-05,2.07053]
[1778819448206,65.6,80907.35,0.0,0.98132,2e-05,2.07014]
[1778819451226,65.6,80902.09,0.0,0.98124,2e-05,2.07823]
[1778819457269,65.61,80899.35,0.0,0.98117,2e-05,2.08414]
[1778819462303,65.62,80898.79,0.0,0.98116,2e-05,2.08532]
[1778819467338,65.61,80904.46,0.0,0.98125,2e-05,2.07674]
[1778819468352,65.61,80904.88,0.0,0.98126,2e-05,2.07606]
[1778819473380,65.61,80905.71,0.0,0.98128,2e-05,2.07448]
[1778819478416,65.61,80907.25,0.0,0.98131,2e-05,2.07189]
[1778819483449,65.6,80905.99,0.0,0.98129,2e-05,2.07325]
[1778819486471,65.6,80900.97,0.0,0.98122,2e-05,2.08005]
[1778819491506,65.6,80901.02,0.0,0.98125,2e-05,2.07622]
[1778819497548,65.59,80903.06,0.0,0.98129,2e-05,2.07284]
[1778819502582,65.59,80901.24,0.0,0.98126,2e-05,2.07507]
[1778819507618,65.59,80901.05,0.0,0.98126,2e-05,2.07499]
[1778819512654,65.59,80898.02,0.0,0.98122,2e-05,2.07896]
[1778819518221,65.58,80899.81,0.0,0.98125,2e-05,2.07604]
[1778819523734,65.58,80897.37,0.0,0.98122,2e-05,2.07909]
[1778819528768,65.58,80895.87,0.0,0.9812,2e-05,2.08084]
[1778819533804,65.57,80896.68,0.0,0.98122,2e-05,2.0793]
[1778819538839,65.57,80896.29,0.0,0.98122,2e-05,2.07949]
[1778819541860,65.57,80889.52,0.0,0.98111,2e-05,2.08895]
[1778819545889,65.57,80880.14,0.0,0.98096,2e-05,2.10292]
[1778819549915,65.58,80875.48,0.0,0.98088,2e-05,2.11089]
[1778819554952,65.59,80875.1,0.0,0.98088,2e-05,2.10959]
[1778819559987,65.6,80876.29,0.0,0.98089,2e-05,2.10934]
[1778819562001,65.61,80871.98,0.0,0.98081,2e-05,2.11614]
[1778819567036,65.62,80872.24,0.0,0.9808,2e-05,2.11715]
[1778819572071,65.63,80869.19,0.0,0.98074,2e-05,2.12291]
[1778819576099,65.64,80874.94,0.0,0.98082,2e-05,2.11561]
[1778819581140,65.65,80875.76,0.0,0.98082,2e-05,2.11579]
[1778819587180,65.66,80874.72,0.0,0.98078,2e-05,2.11895]
[1778819592215,65.67,80873.96,0.0,0.98076,2e-05,2.12143]
[1778819597250,65.68,80871.25,0.0,0.9807,2e-05,2.12674]
[1778819601279,65.69,80876.91,0.0,0.98078,2e-05,2.11965]
[1778819606313,65.7,80874.47,0.0,0.98072,2e-05,2.12466]
[1778819611348,65.71,80874.47,0.0,0.98073,2e-05,2.12277]
[1778819614369,65.72,80879.88,0.0,0.98081,2e-05,2.11583]
[1778819616383,65.72,80885.01,0.0,0.98088,2e-05,2.10905]
[1778819621418,65.73,80886.29,0.0,0.98089,2e-05,2.10883]
[1778819624439,65.74,80892.61,0.0,0.98098,2e-05,2.10027]
[1778819625446,65.74,80895.59,0.0,0.98102,2e-05,2.09633]
[1778819630481,65.74,80898.01,0.0,0.98105,2e-05,2.09371]
[1778819634511,65.75,80904.2,0.0,0.98114,2e-05,2.08538]
[1778819639546,65.75,80906.92,0.0,0.98119,2e-05,2.08117]
[1778819643573,65.74,80899.1,0.0,0.98107,2e-05,2.09208]
[1778819644585,65.74,80898.72,0.0,0.98106,2e-05,2.09246]
[1778819649620,65.74,80900.71,0.0,0.9811,2e-05,2.08917]
[1778819654650,65.74,80903.38,0.0,0.98115,2e-05,2.08496]
[1778819659685,65.73,80903.26,0.0,0.98115,2e-05,2.08474]
[1778819664720,65.73,80902.67,0.0,0.98114,2e-05,2.0852]
[1778819673783,65.73,80903.39,0.0,0.98119,2e-05,2.08019]
[1778819678818,65.72,80908.06,0.0,0.98128,2e-05,2.07224]
[1778819683855,65.71,80906.78,0.0,0.98127,2e-05,2.07252]
[1778819686874,65.7,80914.78,0.0,0.9814,2e-05,2.06103]
[1778819689416,65.7,80920.04,0.0,0.98148,2e-05,2.05353]
[1778819690904,65.7,80926.49,0.0,0.98158,2e-05,2.0444]
[1778819692916,65.7,80933.48,0.0,0.98168,2e-05,2.03458]
[1778819697951,65.7,80936.72,0.0,0.98173,2e-05,2.03012]
[1778819699485,65.7,80945.59,0.0,0.98186,1e-05,2.01774]
[1778819700973,65.71,80946.35,0.0,0.98187,1e-05,2.01676]
[1778819701980,65.71,80953.39,0.0,0.98198,1e-05,2.00701]
[1778819702994,65.71,80960.02,0.0,0.98207,1e-05,1.99789]
[1778819706009,65.71,80965.32,0.0,0.98215,1e-05,1.99081]
[1778819711047,65.71,80965.83,0.0,0.98215,1e-05,1.99052]
[1778819716081,65.71,80967.44,0.0,0.98217,1e-05,1.98872]
[1778819717088,65.72,80960.38,0.0,0.98207,1e-05,1.99855]
[1778819722122,65.72,80957.19,0.0,0.98201,1e-05,2.00373]
[1778819726151,65.74,80949.77,0.0,0.98188,1e-05,2.01595]
[1778819729699,65.75,80944.07,0.0,0.98178,2e-05,2.02528]
[1778819735213,65.77,80941.5,0.0,0.98174,2e-05,2.02833]
[1778819741256,65.79,80938.11,0.0,0.98166,2e-05,2.03573]
[1778819745284,65.8,80932.31,0.0,0.98156,2e-05,2.0456]
[1778819747298,65.81,80927.66,0.0,0.98148,2e-05,2.05296]
[1778819752333,65.82,80928.65,0.0,0.98147,2e-05,2.05354]
[1778819757368,65.83,80929.47,0.0,0.98146,2e-05,2.05434]
[1778819762404,65.85,80929.31,0.0,0.98144,2e-05,2.05647]
[1778819767440,65.86,80926.47,0.0,0.98138,2e-05,2.06234]
[1778819772472,65.88,80929.8,0.0,0.98141,2e-05,2.05943]
[1778819775494,65.88,80935.21,0.0,0.98148,2e-05,2.05289]
[1778819779524,65.9,80937.36,0.0,0.9815,2e-05,2.05136]
[1778819784559,65.91,80941.95,0.0,0.98155,2e-05,2.04683]
[1778819786573,65.91,80948.67,0.0,0.98165,2e-05,2.03731]
[1778819787583,65.91,80948.96,0.0,0.98165,2e-05,2.03688]
[1778819793622,65.92,80950.57,0.0,0.9817,2e-05,2.0321]
[1778819798657,65.92,80953.13,0.0,0.98172,2e-05,2.02975]
[1778819803694,65.94,80952.5,0.0,0.98169,2e-05,2.03268]
[1778819808728,65.96,80952.73,0.0,0.98167,2e-05,2.03443]
[1778819813762,65.96,80954.24,0.0,0.98168,2e-05,2.03354]
[1778819818797,65.96,80950.83,0.0,0.98163,2e-05,2.03826]
[1778819823834,65.96,80953.13,0.0,0.98167,2e-05,2.03502]
[1778819828869,65.96,80950.32,0.0,0.98163,2e-05,2.03891]
[1778819832897,65.97,80939.93,0.0,0.98146,2e-05,2.0543]
[1778819836925,65.98,80934.23,0.0,0.98136,2e-05,2.06388]
[1778819839946,65.99,80927.71,0.0,0.98125,2e-05,2.07421]
[1778819844981,66.0,80928.16,0.0,0.98123,2e-05,2.07533]
[1778819846995,66.01,80934.32,0.0,0.98133,2e-05,2.0669]
[1778819851024,66.0,80926.01,0.0,0.98123,2e-05,2.07509]
[1778819856059,66.0,80924.83,0.0,0.98122,2e-05,2.07636]
[1778819861095,66.0,80920.37,0.0,0.98115,2e-05,2.08228]
[1778819866129,65.99,80920.26,0.0,0.98115,2e-05,2.08201]
[1778819871164,65.99,80918.89,0.0,0.98114,2e-05,2.08355]
[1778819876200,65.99,80917.33,0.0,0.98112,2e-05,2.08537]
[1778819881236,65.98,80916.13,0.0,0.9811,2e-05,2.08668]
[1778819886269,65.98,80917.49,0.0,0.98113,2e-05,2.08436]
[1778819894325,65.98,80916.33,0.0,0.98112,2e-05,2.08541]
[1778819899362,65.97,80914.03,0.0,0.98109,2e-05,2.08834]
[1778819904395,65.97,80911.93,0.0,0.98106,2e-05,2.09095]
[1778819909430,65.97,80915.16,0.0,0.98111,2e-05,2.08597]
[1778819912451,65.97,80920.66,0.0,0.98123,2e-05,2.07461]
[1778819917486,65.97,80921.72,0.0,0.98125,2e-05,2.07281]
[1778819922521,65.96,80926.53,0.0,0.98132,2e-05,2.06572]
[1778819926549,65.96,80920.15,0.0,0.98123,2e-05,2.07456]
[1778819931583,65.96,80921.49,0.0,0.98125,2e-05,2.07232]
[1778819936619,65.96,80922.86,0.0,0.98128,2e-05,2.07002]
[1778819941656,65.95,80924.64,0.0,0.98131,2e-05,2.06715]
[1778819946695,65.95,80921.89,0.0,0.98127,2e-05,2.0707]
[1778819951746,65.95,80918.29,0.0,0.98122,2e-05,2.0754]
[1778819956773,65.94,80914.96,0.0,0.98117,2e-05,2.0797]
[1778819962818,65.94,80915.79,0.0,0.98119,2e-05,2.078]
[1778819967852,65.94,80915.6,0.0,0.98119,2e-05,2.07786]
[1778819969866,65.94,80920.91,0.0,0.98127,2e-05,2.07015]
[1778819973893,65.93,80928.07,0.0,0.98142,2e-05,2.05643]
[1778819976915,65.93,80930.31,0.0,0.98145,2e-05,2.05307]
[1778819981950,65.93,80932.54,0.0,0.98149,2e-05,2.04972]
[1778819986984,65.93,80934.92,0.0,0.98153,2e-05,2.04618]
[1778819992022,65.93,80933.34,0.0,0.9815,2e-05,2.04824]
[1778819997058,65.93,80939.48,0.0,0.9816,2e-05,2.03949]
[1778819998065,65.93,80944.73,0.0,0.98168,2e-05,2.03214]
[1778820003100,65.93,80946.76,0.0,0.98171,2e-05,2.02932]
[1778820009143,65.93,80949.33,0.0,0.98175,2e-05,2.0258]
[1778820014177,65.93,80951.5,0.0,0.98178,2e-05,2.02285]
[1778820019215,65.93,80952.2,0.0,0.98179,1e-05,2.02197]
[1778820021738,65.93,80961.55,0.0,0.98193,1e-05,2.00903]
[1778820026262,65.93,80966.19,0.0,0.98199,1e-05,2.00282]
[1778820028277,65.93,80971.53,0.0,0.98207,1e-05,1.99557]
[1778820030291,65.93,80977.16,0.0,0.98215,1e-05,1.98796]
[1778820035326,65.94,80980.89,0.0,0.98223,1e-05,1.98003]
[1778820039356,65.94,80989.12,0.0,0.98235,1e-05,1.96913]
[1778820043383,65.94,80984.22,0.0,0.98227,1e-05,1.97626]
[1778820048418,65.95,80987.1,0.0,0.98231,1e-05,1.97277]
[1778820053454,65.95,80985.23,0.0,0.98228,1e-05,1.97577]
[1778820058491,65.95,80984.16,0.0,0.98226,1e-05,1.97765]
[1778820063524,65.96,80984.58,0.0,0.98226,1e-05,1.97747]
[1778820069566,65.96,80985.84,0.0,0.98227,1e-05,1.97621]
[1778820075607,65.96,80985.37,0.0,0.98226,1e-05,1.97733]
[1778820080643,65.97,80985.99,0.0,0.98226,1e-05,1.9769]
[1778820085678,65.97,80999.34,0.0,0.98245,1e-05,1.95913]
[1778820086684,65.97,81014.39,0.0,0.98267,1e-05,1.93891]
[1778820092238,65.98,81004.08,0.0,0.98254,1e-05,1.95052]
[1778820094742,65.98,81009.45,0.0,0.98261,1e-05,1.94353]
[1778820097763,65.98,81003.98,0.0,0.98253,1e-05,1.95134]
[1778820099777,65.99,81003.31,0.0,0.98252,1e-05,1.95249]
[1778820104812,65.99,80999.55,0.0,0.98246,1e-05,1.95816]
[1778820106826,65.99,80995.92,0.0,0.9824,1e-05,1.96331]
[1778820111862,66.0,80994.31,0.0,0.98237,1e-05,1.966]
[1778820116896,66.0,80994.76,0.0,0.98238,1e-05,1.96586]
[1778820121931,66.0,80995.04,0.0,0.98238,1e-05,1.96593]
[1778820126966,66.01,80995.63,0.0,0.98238,1e-05,1.96558]
[1778820132000,66.01,80995.71,0.0,0.98238,1e-05,1.96591]
[1778820136035,66.01,80998.73,0.0,0.98242,1e-05,1.96219]
[1778820139053,66.01,80995.02,0.0,0.98236,1e-05,1.96756]
[1778820140061,66.02,80991.5,0.0,0.98231,1e-05,1.97246]
[1778820145095,66.02,80992.17,0.0,0.98231,1e-05,1.97197]
[1778820150131,66.02,80992.77,0.0,0.98232,1e-05,1.97158]
[1778820155165,66.03,80993.34,0.0,0.98235,1e-05,1.96802]
[1778820160200,66.03,80992.22,0.0,0.98233,1e-05,1.96999]
[1778820161207,66.03,80985.63,0.0,0.98223,1e-05,1.97909]
[1778820162214,66.03,80981.72,0.0,0.98217,1e-05,1.98457]
[1778820167252,66.03,80984.99,0.0,0.98221,1e-05,1.98039]
[1778820172286,66.04,80994.89,0.0,0.98236,1e-05,1.96721]
[1778820177318,66.04,80994.13,0.0,0.98234,1e-05,1.96868]
[1778820182354,66.04,80992.0,0.0,0.9823,1e-05,1.972]
[1778820187389,66.04,80989.31,0.0,0.98226,1e-05,1.97605]
[1778820192961,66.05,80989.11,0.0,0.98225,1e-05,1.97668]
[1778820194438,66.05,80983.86,0.0,0.98218,1e-05,1.984]
[1778820199473,66.05,80984.96,0.0,0.98219,1e-05,1.98277]
[1778820204508,66.05,80985.56,0.0,0.9822,1e-05,1.98223]
[1778820209542,66.06,80987.11,0.0,0.98222,1e-05,1.9804]
[1778820214578,66.06,80987.22,0.0,0.98224,1e-05,1.97735]
[1778820219614,66.06,80984.05,0.0,0.98219,1e-05,1.98204]
[1778820224648,66.06,80982.18,0.0,0.98216,1e-05,1.98492]
[1778820229683,66.07,80983.73,0.0,0.98218,1e-05,1.98311]
[1778820234718,66.07,80980.84,0.0,0.98213,1e-05,1.98735]
[1778820240761,66.07,80981.05,0.0,0.98213,1e-05,1.98737]
[1778820245799,66.07,80980.01,0.0,0.98212,1e-05,1.98905]
[1778820248816,66.07,80974.59,0.0,0.98203,1e-05,1.99666]
[1778820253862,66.07,80976.27,0.0,0.98206,1e-05,1.99456]
[1778820254866,66.07,80969.49,0.0,0.98196,1e-05,2.00396]
[1778820255872,66.08,80951.69,0.0,0.98169,2e-05,2.02872]
[1778820256879,66.07,80949.52,0.0,0.98166,2e-05,2.03173]
[1778820261914,66.07,80945.68,0.0,0.9816,2e-05,2.037]
[1778820266949,66.07,80941.08,0.0,0.98153,2e-05,2.0433]
[1778820268965,66.07,80936.04,0.0,0.98146,2e-05,2.0503]
[1778820270977,66.07,80932.94,0.0,0.98141,2e-05,2.05456]
[1778820275010,66.07,80925.14,0.0,0.98132,2e-05,2.06204]
[1778820276012,66.07,80924.95,0.0,0.98132,2e-05,2.06224]
[1778820279033,66.07,80916.74,0.0,0.9812,2e-05,2.07365]
[1778820280040,66.07,80915.97,0.0,0.98118,2e-05,2.07465]
[1778820286082,66.08,80911.96,0.0,0.9811,2e-05,2.08231]
[1778820289103,66.09,80918.81,0.0,0.9812,2e-05,2.07352]
[1778820291129,66.09,80920.58,0.0,0.98122,2e-05,2.07167]
[1778820296163,66.11,80921.16,0.0,0.98121,2e-05,2.07251]
[1778820299186,66.1,80915.24,0.0,0.98112,2e-05,2.08061]
[1778820301210,66.11,80911.77,0.0,0.98106,2e-05,2.08617]
[1778820306235,66.12,80907.61,0.0,0.98098,2e-05,2.09358]
[1778820311270,66.13,80905.83,0.0,0.98094,2e-05,2.09757]
[1778820318318,66.15,80904.79,0.0,0.9809,2e-05,2.10103]
[1778820323354,66.16,80898.85,0.0,0.98079,2e-05,2.11091]
[1778820324360,66.16,80893.8,0.0,0.98071,2e-05,2.11844]
[1778820326376,66.16,80890.76,0.0,0.98066,2e-05,2.12332]
[1778820331409,66.17,80887.26,0.0,0.98062,2e-05,2.12647]
[1778820334431,66.17,80891.58,0.0,0.98068,2e-05,2.12057]
[1778820339467,66.17,80889.88,0.0,0.98066,2e-05,2.12221]
[1778820343495,66.16,80894.61,0.0,0.98074,2e-05,2.11478]
[1778820348529,66.16,80893.18,0.0,0.98073,2e-05,2.11612]
[1778820354166,66.15,80892.61,0.0,0.98073,2e-05,2.1162]
[1778820357592,66.15,80897.94,0.0,0.98082,2e-05,2.10795]
[1778820362629,66.14,80897.29,0.0,0.98081,2e-05,2.10822]
[1778820364237,66.14,80888.09,0.0,0.98067,2e-05,2.12133]
[1778820370683,66.13,80888.4,0.0,0.98069,2e-05,2.1198]
[1778820375718,66.13,80888.11,0.0,0.98069,2e-05,2.11946]
[1778820380753,66.12,80883.09,0.0,0.98062,2e-05,2.12595]
[1778820385789,66.12,80884.31,0.0,0.98065,2e-05,2.12339]
[1778820391831,66.11,80883.76,0.0,0.98068,2e-05,2.11989]
[1778820397872,66.1,80882.85,0.0,0.98067,2e-05,2.12033]
[1778820404522,66.1,80881.66,0.0,0.98067,2e-05,2.12105]
[1778820408953,66.09,80887.91,0.0,0.98077,2e-05,2.1115]
[1778820410963,66.09,80893.44,0.0,0.98086,2e-05,2.10332]
[1778820415998,66.09,80894.12,0.0,0.98087,2e-05,2.1018]
[1778820421037,66.08,80896.7,0.0,0.98092,2e-05,2.09759]
[1778820426070,66.08,80901.45,0.0,0.981,2e-05,2.09033]
[1778820431106,66.08,80903.3,0.0,0.98103,2e-05,2.08724]
[1778820436142,66.07,80903.88,0.0,0.98105,2e-05,2.08601]
[1778820441176,66.07,80903.33,0.0,0.98104,2e-05,2.08639]
[1778820446215,66.07,80903.07,0.0,0.98104,2e-05,2.08636]
[1778820451250,66.06,80906.27,0.0,0.98112,2e-05,2.07808]
[1778820456285,66.06,80904.83,0.0,0.98111,2e-05,2.07981]
[1778820463334,66.06,80902.53,0.0,0.98108,2e-05,2.08263]
[1778820469376,66.06,80902.15,0.0,0.98107,2e-05,2.08279]
[1778820472398,66.05,80896.82,0.0,0.98099,2e-05,2.09022]
[1778820477431,66.05,80895.71,0.0,0.98098,2e-05,2.09143]
[1778820480453,66.05,80890.04,0.0,0.98089,2e-05,2.09931]
[1778820483474,66.05,80884.32,0.0,0.98081,2e-05,2.10724]
[1778820488510,66.04,80885.15,0.0,0.98083,2e-05,2.1055]
[1778820493547,66.04,80879.28,0.0,0.98074,2e-05,2.11328]
[1778820498580,66.03,80878.05,0.0,0.98073,2e-05,2.11441]
[1778820503615,66.03,80875.23,0.0,0.98069,2e-05,2.1178]
[1778820508651,66.02,80879.89,0.0,0.98077,2e-05,2.11043]
[1778820513687,66.02,80883.04,0.0,0.98086,2e-05,2.1019]
[1778820518724,66.01,80886.13,0.0,0.98091,2e-05,2.09687]
[1778820521743,66.01,80893.95,0.0,0.98104,2e-05,2.08534]
[1778820526778,66.01,80892.03,0.0,0.98101,2e-05,2.08756]
[1778820531814,66.0,80863.84,0.0,0.98057,2e-05,2.12776]
[1778820532820,66.01,80861.64,0.0,0.98054,2e-05,2.13121]
[1778820535843,66.01,80859.23,0.0,0.98049,2e-05,2.13568]
[1778820540876,66.02,80853.58,0.0,0.98039,2e-05,2.14506]
[1778820546919,66.03,80852.65,0.0,0.98036,2e-05,2.14767]
[1778820550947,66.03,80859.43,0.0,0.98046,2e-05,2.13819]
[1778820552961,66.03,80869.23,0.0,0.98062,2e-05,2.12356]
[1778820555985,66.03,80873.75,0.0,0.9807,2e-05,2.11649]
[1778820561019,66.02,80877.34,0.0,0.98076,2e-05,2.11049]
[1778820565665,66.02,80885.07,0.0,0.98089,2e-05,2.09876]
[1778820567061,66.02,80885.2,0.0,0.9809,2e-05,2.09831]
[1778820570083,66.01,80889.0,0.0,0.98096,2e-05,2.09248]
[1778820575736,66.01,80881.18,0.0,0.98087,2e-05,2.09977]
[1778820581159,66.02,80880.83,0.0,0.98085,2e-05,2.10169]
[1778820584181,66.03,80874.73,0.0,0.98075,2e-05,2.11138]
[1778820586194,66.03,80868.2,0.0,0.98064,2e-05,2.12138]
[1778820591229,66.04,80864.93,0.0,0.98057,2e-05,2.12748]
[1778820596263,66.05,80867.35,0.0,0.98059,2e-05,2.12533]
[1778820601300,66.05,80866.25,0.0,0.98057,2e-05,2.12743]
[1778820606334,66.05,80859.66,0.0,0.98047,2e-05,2.13662]
[1778820609355,66.06,80857.15,0.0,0.98042,2e-05,2.14105]
[1778820614391,66.07,80857.39,0.0,0.98041,2e-05,2.14195]
[1778820621441,66.08,80856.94,0.0,0.98039,2e-05,2.14432]
[1778820629496,66.09,80857.18,0.0,0.98037,2e-05,2.14588]
[1778820635541,66.1,80857.39,0.0,0.98039,2e-05,2.1436]
[1778820641581,66.11,80857.29,0.0,0.98037,2e-05,2.14517]
[1778820645610,66.12,80862.66,0.0,0.98045,2e-05,2.13828]
[1778820649638,66.12,80866.93,0.0,0.98051,2e-05,2.1322]
[1778820654674,66.12,80871.84,0.0,0.9806,2e-05,2.12425]
[1778820657694,66.11,80878.79,0.0,0.98072,2e-05,2.11372]
[1778820658701,66.11,80878.98,0.0,0.98072,2e-05,2.1133]
[1778820663742,66.11,80874.13,0.0,0.98065,2e-05,2.1196]
[1778820664750,66.1,80869.96,0.0,0.98059,2e-05,2.12548]
[1778820666763,66.1,80867.13,0.0,0.98054,2e-05,2.12925]
[1778820671798,66.1,80865.66,0.0,0.98053,2e-05,2.13052]
[1778820676833,66.09,80863.39,0.0,0.9805,2e-05,2.13295]
[1778820681867,66.08,80866.73,0.0,0.98057,2e-05,2.12724]
[1778820683882,66.08,80874.68,0.0,0.9807,2e-05,2.11539]
[1778820684890,66.08,80878.37,0.0,0.98076,2e-05,2.10992]
[1778820689924,66.07,80878.24,0.0,0.98076,2e-05,2.10941]
[1778820694959,66.07,80873.32,0.0,0.98072,2e-05,2.11246]
[1778820696585,66.07,80866.11,0.0,0.98061,2e-05,2.12259]
[1778820702036,66.06,80864.21,0.0,0.98059,2e-05,2.12455]
[1778820703045,66.06,80851.05,0.0,0.98038,2e-05,2.14335]
[1778820708079,66.05,80848.9,0.0,0.98036,2e-05,2.14552]
[1778820713115,66.04,80845.78,0.0,0.98032,2e-05,2.14914]
[1778820718150,66.04,80845.44,0.0,0.98032,2e-05,2.14869]
[1778820723186,66.03,80844.89,0.0,0.98032,2e-05,2.14854]
[1778820728221,66.02,80847.46,0.0,0.98038,2e-05,2.14384]
[1778820733256,66.02,80849.55,0.0,0.98042,2e-05,2.13989]
[1778820736867,66.01,80862.15,0.0,0.98062,2e-05,2.12106]
[1778820738292,66.01,80864.39,0.0,0.98066,2e-05,2.11753]
[1778820740305,66.01,80857.38,0.0,0.98056,2e-05,2.12738]
[1778820746938,66.0,80858.75,0.0,0.98059,2e-05,2.12441]
[1778820752390,65.99,80860.7,0.0,0.98066,2e-05,2.11721]
[1778820757424,65.99,80860.98,0.0,0.98067,2e-05,2.11599]
[1778820762459,65.98,80863.33,0.0,0.98072,2e-05,2.11179]
[1778820767494,65.98,80864.3,0.0,0.98074,2e-05,2.10958]
[1778820777148,65.96,80865.85,0.0,0.98078,2e-05,2.10576]
[1778820782605,65.96,80867.76,0.0,0.98082,2e-05,2.10222]
[1778820787640,65.95,80868.91,0.0,0.98085,2e-05,2.09978]
[1778820791668,65.95,80863.8,0.0,0.98077,2e-05,2.1065]
[1778820796704,65.94,80863.88,0.0,0.98079,2e-05,2.10553]
[1778820801740,65.93,80862.79,0.0,0.98078,2e-05,2.10626]
[1778820807782,65.93,80860.96,0.0,0.98076,2e-05,2.1079]
[1778820809803,65.92,80855.52,0.0,0.98068,2e-05,2.11544]
[1778820810803,65.92,80844.5,0.0,0.9805,2e-05,2.13127]
[1778820811812,65.92,80832.31,0.0,0.98033,2e-05,2.14591]
[1778820812818,65.93,80830.58,0.0,0.9803,2e-05,2.14864]
[1778820817853,65.93,80825.01,0.0,0.9802,2e-05,2.15779]
[1778820822888,65.94,80822.49,0.0,0.98015,2e-05,2.16248]
[1778820827923,65.95,80817.7,0.0,0.98006,2e-05,2.17048]
[1778820832958,65.95,80811.94,0.0,0.97996,2e-05,2.1799]
[1778820837993,65.96,80811.99,0.0,0.97995,2e-05,2.18071]
[1778820842022,65.97,80806.82,0.0,0.97986,2e-05,2.18908]
[1778820844040,65.97,80801.51,0.0,0.97977,2e-05,2.19731]
[1778820849074,65.97,80800.25,0.0,0.97974,2e-05,2.19995]
[1778820854107,65.98,80802.11,0.0,0.97976,2e-05,2.19794]
[1778820859146,65.98,80801.3,0.0,0.97974,2e-05,2.19992]
[1778820862164,65.99,80787.42,0.0,0.97951,2e-05,2.22117]
[1778820863170,65.99,80787.56,0.0,0.97951,2e-05,2.22108]
[1778820868210,65.99,80789.36,0.0,0.97953,2e-05,2.21909]
[1778820871227,66.0,80782.21,0.0,0.97944,2e-05,2.2267]
[1778820874256,66.0,80787.41,0.0,0.97952,2e-05,2.21922]
[1778820879294,66.0,80791.74,0.0,0.97958,2e-05,2.21338]
[1778820880300,66.0,80799.17,0.0,0.97971,2e-05,2.20242]
[1778820885341,66.0,80801.36,0.0,0.97975,2e-05,2.19849]
[1778820889365,65.99,80806.65,0.0,0.97985,2e-05,2.18927]
[1778820894400,65.98,80811.07,0.0,0.97994,2e-05,2.18146]
[1778820899435,65.97,80808.44,0.0,0.97991,2e-05,2.18416]
[1778820903464,65.96,80800.47,0.0,0.97979,2e-05,2.195]
[1778820904470,65.96,80793.89,0.0,0.97968,2e-05,2.20454]
[1778820909506,65.96,80789.32,0.0,0.97961,2e-05,2.21127]
[1778820915547,65.97,80788.51,0.0,0.97958,2e-05,2.21338]
[1778820918568,65.97,80781.13,0.0,0.97946,2e-05,2.2249]
[1778820923604,65.98,80778.04,0.0,0.9794,2e-05,2.23018]
[1778820929645,65.98,80774.85,0.0,0.97934,2e-05,2.23523]
[1778820934682,65.97,80772.61,0.0,0.97935,2e-05,2.23345]
[1778820939724,65.95,80768.46,0.0,0.9793,2e-05,2.23806]
[1778820944750,65.95,80766.84,0.0,0.97928,2e-05,2.24013]
[1778820949786,65.95,80767.44,0.0,0.97928,2e-05,2.23969]
[1778820954825,65.96,80766.41,0.0,0.97926,2e-05,2.2417]
[1778820959860,65.96,80765.9,0.0,0.97925,2e-05,2.24291]
[1778820964897,65.96,80772.18,0.0,0.97935,2e-05,2.23383]
[1778820965903,65.96,80770.67,0.0,0.97932,2e-05,2.23621]
[1778820970937,65.95,80777.62,0.0,0.97946,2e-05,2.22407]
[1778820975973,65.94,80774.65,0.0,0.97942,2e-05,2.22696]
[1778820981007,65.93,80771.18,0.0,0.97938,2e-05,2.2306]
[1778820987049,65.93,80769.86,0.0,0.97935,2e-05,2.2333]
[1778820992084,65.94,80761.49,0.0,0.97924,2e-05,2.24305]
[1778820993091,65.94,80759.1,0.0,0.97919,2e-05,2.24678]
[1778820998127,65.94,80762.74,0.0,0.97925,2e-05,2.24173]
[1778821004169,65.95,80761.27,0.0,0.97922,2e-05,2.24453]
[1778821009203,65.95,80762.4,0.0,0.97923,2e-05,2.24328]
[1778821014239,65.95,80758.34,0.0,0.97916,2e-05,2.24991]
[1778821016251,65.95,80758.45,0.0,0.97916,2e-05,2.2499]
[1778821021287,65.96,80757.17,0.0,0.97913,2e-05,2.25223]
[1778821025315,65.96,80762.34,0.0,0.97922,2e-05,2.24465]
[1778821027329,65.96,80768.18,0.0,0.97932,2e-05,2.23596]
[1778821032369,65.96,80768.17,0.0,0.97931,2e-05,2.23655]
[1778821037404,65.97,80766.75,0.0,0.97928,2e-05,2.23917]
[1778821042439,65.97,80767.17,0.0,0.97928,2e-05,2.239]
[1778821047474,65.98,80767.06,0.0,0.97928,2e-05,2.23965]
[1778821052509,65.98,80762.25,0.0,0.97922,2e-05,2.24388]
[1778821057547,65.98,80762.31,0.0,0.97922,2e-05,2.24423]
[1778821063586,65.99,80761.84,0.0,0.9792,2e-05,2.24548]
[1778821068624,65.99,80761.42,0.0,0.97919,2e-05,2.24655]
[1778821073656,65.99,80761.69,0.0,0.97919,2e-05,2.24657]
[1778821079273,65.99,80761.18,0.0,0.97918,2e-05,2.24778]
[1778821082720,66.0,80767.45,0.0,0.97928,2e-05,2.23862]
[1778821087754,66.0,80768.24,0.0,0.97929,2e-05,2.23793]
[1778821092790,66.0,80762.98,0.0,0.97919,2e-05,2.24641]
[1778821094803,66.01,80760.0,0.0,0.97914,2e-05,2.2511]
[1778821099839,66.01,80759.51,0.0,0.97913,2e-05,2.25222]
[1778821104874,66.01,80759.93,0.0,0.97913,2e-05,2.25196]
[1778821109909,66.01,80759.18,0.0,0.97911,2e-05,2.25346]
[1778821114945,66.02,80760.32,0.0,0.97916,2e-05,2.24858]
[1778821116959,66.02,80753.6,0.0,0.97904,2e-05,2.25896]
[1778821117967,66.02,80753.3,0.0,0.97904,2e-05,2.25948]
[1778821123001,66.02,80755.12,0.0,0.97907,2e-05,2.257]
[1778821128037,66.02,80755.91,0.0,0.97908,2e-05,2.2561]
[1778821133072,66.02,80757.63,0.0,0.9791,2e-05,2.25378]
[1778821138107,66.03,80759.29,0.0,0.97913,2e-05,2.25157]
[1778821143142,66.03,80759.42,0.0,0.97913,2e-05,2.2517]
[1778821149184,66.03,80758.51,0.0,0.97911,2e-05,2.25345]
[1778821154221,66.03,80755.01,0.0,0.97904,2e-05,2.25906]
[1778821159254,66.04,80758.69,0.0,0.9791,2e-05,2.25369]
[1778821164291,66.04,80759.4,0.0,0.97911,2e-05,2.25285]
[1778821169324,66.04,80756.82,0.0,0.97907,2e-05,2.25698]
[1778821174369,66.04,80758.1,0.0,0.97912,2e-05,2.25169]
[1778821176373,66.04,80750.41,0.0,0.97899,2e-05,2.26349]
[1778821177380,66.04,80750.54,0.0,0.97899,2e-05,2.26331]
[1778821182415,66.04,80752.1,0.0,0.97901,2e-05,2.26104]
[1778821186443,66.04,80716.0,0.0,0.97839,2e-05,2.31669]
[1778821187452,66.04,80711.47,0.0,0.97831,2e-05,2.32366]
[1778821188458,66.04,80703.92,0.0,0.97818,2e-05,2.33535]
[1778821190058,66.04,80689.4,0.0,0.97792,2e-05,2.35803]
[1778821191488,66.04,80686.38,0.0,0.97787,2e-05,2.36253]
[1778821196521,66.03,80690.08,0.0,0.97795,2e-05,2.35593]
[1778821200126,66.03,80701.91,0.0,0.97816,2e-05,2.33685]
[1778821205584,66.03,80696.38,0.0,0.97807,2e-05,2.34501]
[1778821206592,66.02,80689.14,0.0,0.97794,2e-05,2.35626]
[1778821207599,66.02,80688.89,0.0,0.97794,2e-05,2.35652]
[1778821212636,66.02,80687.19,0.0,0.97792,2e-05,2.3585]
[1778821216664,66.02,80681.13,0.0,0.97782,2e-05,2.36751]
[1778821220270,66.01,80638.59,0.0,0.97705,2e-05,2.43475]
[1778821225736,66.0,80637.51,0.0,0.97705,2e-05,2.43515]
[1778821228761,66.0,80643.26,0.0,0.97716,2e-05,2.42508]
[1778821230344,65.99,80646.71,0.0,0.97723,2e-05,2.41904]
[1778821232786,65.99,80653.05,0.0,0.97738,2e-05,2.40474]
[1778821233792,65.99,80665.06,0.0,0.9776,2e-05,2.38536]
[1778821234798,65.99,80669.93,0.0,0.97769,2e-05,2.37744]
[1778821236812,65.98,80682.04,0.0,0.97791,2e-05,2.35795]
[1778821237819,65.98,80689.41,0.0,0.97805,2e-05,2.34621]
[1778821238827,65.98,80684.15,0.0,0.97795,2e-05,2.35436]
[1778821240419,65.98,80681.66,0.0,0.97791,2e-05,2.35801]
[1778821245875,65.97,80688.84,0.0,0.97805,2e-05,2.34604]
[1778821246885,65.97,80693.84,0.0,0.97814,2e-05,2.33807]
[1778821248898,65.97,80699.32,0.0,0.97824,2e-05,2.32931]
[1778821250910,65.97,80705.74,0.0,0.97835,2e-05,2.31912]
[1778821252923,65.97,80710.85,0.0,0.97844,2e-05,2.31105]
[1778821256953,65.97,80694.57,0.0,0.97816,2e-05,2.33627]
[1778821257980,65.97,80684.75,0.0,0.97799,2e-05,2.35153]
[1778821258990,65.97,80683.92,0.0,0.97797,2e-05,2.35271]
[1778821259984,65.97,80678.9,0.0,0.97789,2e-05,2.36036]
[1778821261990,65.96,80683.53,0.0,0.97797,2e-05,2.35277]
[1778821262998,65.96,80685.32,0.0,0.97801,2e-05,2.34982]
[1778821265011,65.96,80663.37,0.0,0.97762,2e-05,2.38429]
[1778821266019,65.96,80659.88,0.0,0.97755,2e-05,2.38967]
[1778821268033,65.96,80656.75,0.0,0.9775,2e-05,2.39426]
[1778821272059,65.95,80662.72,0.0,0.97762,2e-05,2.38397]
[1778821276088,65.95,80667.91,0.0,0.97772,2e-05,2.37501]
[1778821277096,65.95,80675.86,0.0,0.97786,2e-05,2.36226]
[1778821278102,65.94,80676.87,0.0,0.97788,2e-05,2.36052]
[1778821280116,65.94,80694.74,0.0,0.9782,2e-05,2.33216]
[1778821281128,65.94,80703.56,0.0,0.97836,2e-05,2.3183]
[1778821282131,65.94,80704.69,0.0,0.97838,2e-05,2.31647]
[1778821287186,65.94,80711.75,0.0,0.97851,2e-05,2.30518]
[1778821289191,65.94,80723.87,0.0,0.97872,2e-05,2.28636]
[1778821290200,65.94,80725.35,0.0,0.97874,2e-05,2.28406]
[1778821295233,65.94,80724.66,0.0,0.97876,2e-05,2.28153]
[1778821300269,65.94,80728.14,0.0,0.97883,2e-05,2.27613]
[1778821304298,65.94,80735.34,0.0,0.97895,2e-05,2.2651]
[1778821306310,65.94,80738.13,0.0,0.979,2e-05,2.26089]
[1778821308324,65.94,80743.73,0.0,0.97909,2e-05,2.25241]
[1778821310338,65.94,80748.7,0.0,0.97917,2e-05,2.24493]
[1778821315373,65.94,80755.19,0.0,0.97928,2e-05,2.23528]
[1778821316380,65.94,80758.14,0.0,0.97933,2e-05,2.23095]
[1778821321415,65.94,80762.08,0.0,0.97939,2e-05,2.22539]
[1778821326450,65.95,80761.85,0.0,0.97938,2e-05,2.22617]
[1778821331487,65.95,80761.33,0.0,0.97937,2e-05,2.22736]
[1778821336520,65.95,80756.87,0.0,0.97929,2e-05,2.23446]
[1778821341555,65.96,80755.01,0.0,0.97926,2e-05,2.23758]
[1778821346591,65.96,80754.43,0.0,0.97924,2e-05,2.23876]
[1778821352632,65.96,80756.19,0.0,0.9793,2e-05,2.23288]
[1778821357668,65.96,80759.07,0.0,0.97934,2e-05,2.2289]
[1778821361285,65.96,80771.78,0.0,0.97955,2e-05,2.2101]
[1778821363711,65.97,80781.39,0.0,0.97971,2e-05,2.19593]
[1778821368747,65.97,80784.66,0.0,0.97976,2e-05,2.19171]
[1778821372774,65.97,80796.98,0.0,0.97996,2e-05,2.17378]
[1778821373780,65.98,80797.09,0.0,0.97996,2e-05,2.17378]
[1778821378815,65.98,80796.42,0.0,0.97994,2e-05,2.1756]
[1778821383852,65.99,80797.2,0.0,0.97994,2e-05,2.17542]
[1778821389895,65.99,80794.49,0.0,0.97989,2e-05,2.18026]
[1778821393922,66.0,80789.35,0.0,0.97979,2e-05,2.18855]
[1778821394928,66.0,80784.1,0.0,0.9797,2e-05,2.19668]
[1778821397950,66.0,80778.7,0.0,0.97961,2e-05,2.20515]
[1778821402985,66.01,80777.16,0.0,0.97958,2e-05,2.2081]
[1778821408021,66.01,80775.39,0.0,0.97954,2e-05,2.21128]
[1778821413055,66.02,80772.32,0.0,0.97951,2e-05,2.21316]
[1778821414064,66.02,80766.01,0.0,0.97941,2e-05,2.22266]
[1778821415069,66.02,80765.23,0.0,0.97939,2e-05,2.22405]
[1778821420104,66.02,80766.99,0.0,0.97942,2e-05,2.22182]
[1778821422117,66.03,80770.11,0.0,0.97947,2e-05,2.21746]
[1778821427152,66.03,80774.63,0.0,0.97953,2e-05,2.2113]
[1778821431183,66.02,80781.19,0.0,0.97965,2e-05,2.2007]
[1778821432191,66.02,80787.26,0.0,0.97976,2e-05,2.19135]
[1778821433198,66.02,80790.08,0.0,0.97981,2e-05,2.18688]
[1778821438231,66.01,80794.53,0.0,0.97989,2e-05,2.17923]
[1778821443267,66.0,80790.01,0.0,0.97983,2e-05,2.18448]
[1778821444277,66.0,80788.84,0.0,0.97981,2e-05,2.18597]
[1778821445286,66.0,80776.76,0.0,0.97961,2e-05,2.20419]
[1778821446289,66.0,80777.17,0.0,0.97962,2e-05,2.20372]
[1778821448301,66.0,80783.32,0.0,0.97972,2e-05,2.19482]
[1778821450315,66.01,80785.34,0.0,0.97975,2e-05,2.19214]
[1778821455351,66.0,80788.78,0.0,0.97981,2e-05,2.18653]
[1778821460447,65.99,80792.12,0.0,0.97988,2e-05,2.18023]
[1778821465482,65.98,80790.05,0.0,0.97986,2e-05,2.182]
[1778821467496,65.98,80795.58,0.0,0.97996,2e-05,2.17326]
[1778821469510,65.98,80797.73,0.0,0.98,2e-05,2.16957]
[1778821474545,65.97,80801.0,0.0,0.98009,2e-05,2.16009]
[1778821477567,65.96,80810.59,0.0,0.98026,2e-05,2.14531]
[1778821478573,65.96,80811.7,0.0,0.98028,2e-05,2.14348]
[1778821483609,65.95,80812.07,0.0,0.98029,2e-05,2.14194]
[1778821487639,65.95,80818.82,0.0,0.98041,2e-05,2.13126]
[1778821492672,65.94,80823.63,0.0,0.9805,2e-05,2.1233]
[1778821494686,65.94,80828.3,0.0,0.98058,2e-05,2.11615]
[1778821497708,65.93,80832.01,0.0,0.98064,2e-05,2.11027]
[1778821502741,65.93,80821.73,0.0,0.98048,2e-05,2.12445]
[1778821503749,65.93,80818.48,0.0,0.98043,2e-05,2.12901]
[1778821508784,65.92,80812.49,0.0,0.98034,2e-05,2.13729]
[1778821514826,65.94,80810.91,0.0,0.9803,2e-05,2.14121]
[1778821519861,65.94,80804.1,0.0,0.98018,2e-05,2.1523]
[1778821524896,65.95,80803.17,0.0,0.98015,2e-05,2.1547]
[1778821529933,65.96,80804.62,0.0,0.98016,2e-05,2.15359]
[1778821532500,65.96,80814.05,0.0,0.98034,2e-05,2.13672]
[1778821532954,65.96,80814.05,0.0,0.98034,2e-05,2.13695]
[1778821534968,65.97,80820.36,0.0,0.98044,2e-05,2.12821]
[1778821538996,65.96,80828.3,0.0,0.98057,2e-05,2.11594]
[1778821544034,65.96,80829.06,0.0,0.98059,2e-05,2.11403]
[1778821549070,65.96,80826.15,0.0,0.98054,2e-05,2.11915]
[1778821552640,65.97,80817.21,0.0,0.98038,2e-05,2.13295]
[1778821555112,65.97,80815.86,0.0,0.98036,2e-05,2.13562]
[1778821560146,65.98,80818.1,0.0,0.98038,2e-05,2.13346]
[1778821562711,65.99,80809.11,0.0,0.98023,2e-05,2.14708]
[1778821564174,65.99,80794.19,0.0,0.97998,2e-05,2.16947]
[1778821567196,65.99,80787.7,0.0,0.97987,2e-05,2.17957]
[1778821572781,66.0,80782.71,0.0,0.97978,2e-05,2.18773]
[1778821578272,66.0,80779.41,0.0,0.97972,2e-05,2.19347]
[1778821583307,66.01,80777.45,0.0,0.97968,2e-05,2.19709]
[1778821588346,66.01,80773.52,0.0,0.9796,2e-05,2.20365]
[1778821593380,66.02,80769.14,0.0,0.97955,2e-05,2.20737]
[1778821594386,66.02,80762.73,0.0,0.97944,2e-05,2.21713]
[1778821595392,66.02,80759.97,0.0,0.9794,2e-05,2.2214]
[1778821600427,66.02,80761.72,0.0,0.97942,2e-05,2.21927]
[1778821605463,66.03,80763.04,0.0,0.97944,2e-05,2.21779]
[1778821607476,66.03,80767.76,0.0,0.97951,2e-05,2.21091]
[1778821612511,66.03,80769.07,0.0,0.97953,2e-05,2.20953]
[1778821617550,66.04,80768.7,0.0,0.97952,2e-05,2.21068]
[1778821622581,66.04,80762.7,0.0,0.97941,2e-05,2.22028]
[1778821626614,66.04,80758.11,0.0,0.97933,2e-05,2.22761]
[1778821627618,66.04,80752.58,0.0,0.97923,2e-05,2.23607]
[1778821628625,66.05,80751.58,0.0,0.97922,2e-05,2.23766]
[1778821633661,66.05,80754.11,0.0,0.97926,2e-05,2.23421]
[1778821638697,66.05,80755.59,0.0,0.97928,2e-05,2.23234]
[1778821643733,66.05,80748.63,0.0,0.97915,2e-05,2.24325]
[1778821644739,66.05,80742.82,0.0,0.97905,2e-05,2.25214]
[1778821645746,66.05,80739.55,0.0,0.979,2e-05,2.25716]
[1778821650781,66.05,80720.49,0.0,0.97867,2e-05,2.28652]
[1778821651788,66.05,80717.17,0.0,0.97864,2e-05,2.28804]
[1778821653803,66.05,80712.47,0.0,0.97856,2e-05,2.29521]
[1778821658838,66.05,80714.53,0.0,0.9786,2e-05,2.29178]
[1778821662867,66.05,80723.83,0.0,0.97876,2e-05,2.27731]
[1778821663873,66.05,80727.39,0.0,0.97883,2e-05,2.27182]
[1778821668907,66.05,80727.72,0.0,0.97883,2e-05,2.27125]
[1778821673942,66.05,80728.72,0.0,0.97885,2e-05,2.26965]
[1778821678977,66.05,80735.9,0.0,0.97897,2e-05,2.25861]
[1778821682003,66.05,80728.27,0.0,0.97884,2e-05,2.27029]
[1778821687033,66.05,80724.83,0.0,0.97878,2e-05,2.27546]
[1778821692075,66.05,80721.78,0.0,0.97873,2e-05,2.28001]
[1778821697110,66.05,80721.25,0.0,0.97873,2e-05,2.28069]
[1778821702144,66.05,80717.32,0.0,0.97866,2e-05,2.28658]
[1778821706174,66.04,80711.34,0.0,0.97856,2e-05,2.29564]
[1778821707181,66.04,80698.67,0.0,0.97834,2e-05,2.3152]
[1778821708187,66.04,80692.91,0.0,0.97824,2e-05,2.32408]
[1778821713767,66.04,80698.81,0.0,0.97838,2e-05,2.31081]
[1778821720271,66.04,80698.06,0.0,0.97837,2e-05,2.31146]
[1778821722286,66.04,80703.72,0.0,0.97847,2e-05,2.30255]
[1778821723837,66.04,80716.6,0.0,0.9787,2e-05,2.28261]
[1778821724300,66.03,80716.6,0.0,0.9787,2e-05,2.28259]
[1778821729335,66.03,80719.6,0.0,0.97875,2e-05,2.27788]
[1778821734371,66.03,80719.19,0.0,0.97874,2e-05,2.27843]
[1778821736384,66.03,80729.87,0.0,0.97893,2e-05,2.26205]
[1778821737391,66.03,80735.3,0.0,0.97902,2e-05,2.25379]
[1778821742426,66.04,80735.19,0.0,0.97902,2e-05,2.25413]
[1778821747461,66.04,80732.92,0.0,0.97897,2e-05,2.25775]
[1778821749475,66.04,80742.32,0.0,0.97913,2e-05,2.2435]
[1778821754512,66.04,80740.83,0.0,0.97911,2e-05,2.24603]
[1778821755518,66.04,80746.91,0.0,0.97921,2e-05,2.23685]
[1778821756524,66.04,80750.75,0.0,0.97927,2e-05,2.2311]
[1778821761560,66.04,80744.87,0.0,0.97917,2e-05,2.24038]
[1778821764580,66.04,80741.34,0.0,0.97911,2e-05,2.24589]
[1778821769615,66.04,80746.35,0.0,0.97919,2e-05,2.2385]
[1778821774650,66.05,80751.73,0.0,0.97931,2e-05,2.22709]
[1778821779685,66.05,80750.79,0.0,0.97929,2e-05,2.22879]
[1778821784722,66.05,80755.45,0.0,0.97937,2e-05,2.22205]
[1778821789758,66.05,80760.78,0.0,0.97945,2e-05,2.21439]
[1778821794793,66.06,80759.58,0.0,0.97943,2e-05,2.2166]
[1778821796807,66.06,80764.78,0.0,0.97951,2e-05,2.20896]
[1778821800836,66.06,80771.43,0.0,0.97962,2e-05,2.19936]
[1778821801843,66.06,80771.91,0.0,0.97963,2e-05,2.19876]
[1778821804865,66.06,80764.88,0.0,0.97951,2e-05,2.20962]
[1778821805875,66.06,80769.93,0.0,0.97959,2e-05,2.20214]
[1778821809900,66.07,80777.1,0.0,0.9797,2e-05,2.19182]
[1778821810908,66.07,80774.35,0.0,0.97966,2e-05,2.19605]
[1778821811914,66.07,80767.43,0.0,0.97954,2e-05,2.20653]
[1778821814935,66.07,80765.26,0.0,0.9795,2e-05,2.21007]
[1778821818002,66.07,80769.49,0.0,0.97957,2e-05,2.20401]
[1778821820020,66.07,80769.2,0.0,0.97956,2e-05,2.20465]
[1778821822030,66.08,80761.68,0.0,0.97943,2e-05,2.21614]
[1778821826060,66.08,80753.58,0.0,0.97929,2e-05,2.2287]
[1778821827065,66.08,80741.98,0.0,0.9791,2e-05,2.24634]
[1778821828073,66.08,80739.89,0.0,0.97906,2e-05,2.24955]
[1778821833108,66.08,80739.25,0.0,0.97908,2e-05,2.24709]
[1778821838143,66.08,80738.98,0.0,0.97907,2e-05,2.24764]
[1778821843177,66.08,80737.83,0.0,0.97905,2e-05,2.2495]
[1778821848212,66.08,80749.43,0.0,0.97925,2e-05,2.23196]
[1778821849220,66.08,80763.8,0.0,0.97949,2e-05,2.21034]
[1778821850226,66.08,80764.69,0.0,0.9795,2e-05,2.20908]
[1778821852240,66.08,80759.06,0.0,0.97941,2e-05,2.21771]
[1778821857276,66.09,80760.13,0.0,0.97942,2e-05,2.21652]
[1778821862310,66.09,80757.54,0.0,0.97937,2e-05,2.22078]
[1778821867345,66.09,80755.14,0.0,0.97933,2e-05,2.22471]
[1778821870369,66.09,80746.48,0.0,0.97918,2e-05,2.23793]
[1778821871377,66.09,80742.33,0.0,0.97911,2e-05,2.24429]
[1778821876410,66.09,80740.77,0.0,0.97908,2e-05,2.24674]
[1778821881446,66.09,80736.68,0.0,0.97901,2e-05,2.25305]
[1778821886481,66.09,80733.94,0.0,0.97897,2e-05,2.25722]
[1778821891516,66.09,80729.71,0.0,0.97892,2e-05,2.2601]
[1778821896551,66.09,80727.9,0.0,0.97889,2e-05,2.26281]
[1778821901586,66.09,80724.13,0.0,0.97883,2e-05,2.2685]
[1778821906622,66.09,80725.97,0.0,0.97886,2e-05,2.2656]
[1778821907628,66.09,80720.48,0.0,0.97877,2e-05,2.27399]
[1778821912663,66.09,80720.0,0.0,0.97876,2e-05,2.27459]
[1778821917698,66.09,80716.26,0.0,0.9787,2e-05,2.28018]
[1778821922735,66.09,80723.17,0.0,0.97882,2e-05,2.26938]
[1778821923744,66.09,80723.75,0.0,0.97883,2e-05,2.26847]
[1778821925756,66.09,80742.08,0.0,0.97914,2e-05,2.24048]
[1778821926764,66.09,80746.66,0.0,0.97922,2e-05,2.23357]
[1778821928778,66.09,80749.68,0.0,0.97927,2e-05,2.22909]
[1778821929786,66.09,80757.23,0.0,0.9794,2e-05,2.21775]
[1778821930792,66.09,80759.72,0.0,0.97944,2e-05,2.21407]
[1778821935827,66.09,80760.58,0.0,0.97945,2e-05,2.2132]
[1778821940862,66.1,80761.52,0.0,0.97946,2e-05,2.21221]
[1778821945901,66.1,80767.58,0.0,0.97956,2e-05,2.20354]
[1778821946908,66.1,80765.53,0.0,0.97952,2e-05,2.20672]
[1778821951947,66.1,80770.32,0.0,0.97963,2e-05,2.19655]
[1778821956983,66.11,80769.29,0.0,0.9796,2e-05,2.19866]
[1778821962017,66.11,80771.83,0.0,0.97964,2e-05,2.19547]
[1778821967065,66.12,80768.2,0.0,0.97957,2e-05,2.2015]
[1778821972094,66.12,80770.09,0.0,0.9796,2e-05,2.19927]
[1778821976125,66.13,80763.43,0.0,0.97948,2e-05,2.20973]
[1778821981166,66.13,80767.12,0.0,0.97954,2e-05,2.20475]
[1778821986195,66.13,80763.86,0.0,0.97948,2e-05,2.21019]
[1778821991231,66.14,80762.16,0.0,0.97944,2e-05,2.21328]
[1778821996267,66.14,80762.08,0.0,0.97943,2e-05,2.21391]
[1778822001301,66.14,80764.04,0.0,0.97946,2e-05,2.21148]
[1778822005841,66.15,80746.64,0.0,0.97916,2e-05,2.23824]
[1778822007344,66.15,80749.41,0.0,0.97921,2e-05,2.2341]
[1778822013387,66.15,80749.95,0.0,0.97925,2e-05,2.23015]
[1778822018421,66.15,80753.09,0.0,0.97929,2e-05,2.22576]
[1778822023456,66.16,80754.52,0.0,0.97931,2e-05,2.22397]
[1778822028498,66.16,80754.25,0.0,0.97931,2e-05,2.22474]
[1778822033530,66.16,80757.56,0.0,0.97936,2e-05,2.2202]
[1778822038565,66.17,80757.36,0.0,0.97935,2e-05,2.22088]
[1778822043602,66.17,80758.92,0.0,0.97937,2e-05,2.21891]
[1778822048636,66.17,80758.63,0.0,0.97936,2e-05,2.21972]
[1778822053671,66.17,80755.75,0.0,0.97931,2e-05,2.22439]
[1778822056193,66.17,80747.37,0.0,0.97917,2e-05,2.23717]
[1778822061727,66.18,80745.74,0.0,0.97914,2e-05,2.23989]
[1778822063742,66.18,80751.0,0.0,0.97922,2e-05,2.23202]
[1778822066263,66.18,80757.41,0.0,0.97933,2e-05,2.22245]
[1778822068777,66.18,80761.48,0.0,0.9794,2e-05,2.21611]
[1778822070789,66.17,80771.02,0.0,0.97957,2e-05,2.20111]
[1778822072805,66.17,80777.1,0.0,0.97971,2e-05,2.18791]
[1778822077839,66.16,80779.2,0.0,0.97976,2e-05,2.18327]
[1778822079854,66.15,80780.77,0.0,0.97979,2e-05,2.18036]
[1778822084889,66.14,80777.71,0.0,0.97976,2e-05,2.18349]
[1778822085897,66.14,80784.95,0.0,0.97988,2e-05,2.17246]
[1778822086902,66.14,80787.6,0.0,0.97993,2e-05,2.16827]
[1778822087908,66.13,80796.34,0.0,0.98007,2e-05,2.15511]
[1778822089937,66.13,80793.42,0.0,0.98003,2e-05,2.15895]
[1778822094961,66.12,80790.97,0.0,0.98,2e-05,2.16137]
[1778822099993,66.11,80793.04,0.0,0.98005,2e-05,2.15715]
[1778822105048,66.11,80789.87,0.0,0.98001,2e-05,2.1607]
[1778822110073,66.1,80791.01,0.0,0.98004,2e-05,2.15788]
[1778822113092,66.09,80803.82,0.0,0.98026,2e-05,2.13836]
[1778822114098,66.09,80804.17,0.0,0.98026,2e-05,2.13765]
[1778822119134,66.08,80810.1,0.0,0.98037,2e-05,2.12804]
[1778822124170,66.08,80810.18,0.0,0.98038,2e-05,2.12701]
[1778822128197,66.07,80817.84,0.0,0.98051,2e-05,2.11512]
[1778822133232,66.07,80822.77,0.0,0.98063,2e-05,2.10374]
[1778822138267,66.06,80823.46,0.0,0.98065,2e-05,2.10198]
[1778822143306,66.05,80831.44,0.0,0.98079,2e-05,2.08974]
[1778822145318,66.05,80836.15,0.0,0.98086,2e-05,2.08271]
[1778822149344,66.05,80843.48,0.0,0.98098,2e-05,2.07176]
[1778822150351,66.05,80851.36,0.0,0.98111,2e-05,2.06041]
[1778822151377,66.05,80850.71,0.0,0.9811,2e-05,2.06126]
[1778822156405,66.05,80852.16,0.0,0.98112,2e-05,2.05882]
[1778822161440,66.04,80849.92,0.0,0.98109,2e-05,2.06165]
[1778822166487,66.04,80849.25,0.0,0.98109,2e-05,2.06225]
[1778822171510,66.04,80850.55,0.0,0.98111,2e-05,2.06004]
[1778822177040,66.03,80849.01,0.0,0.98109,2e-05,2.06182]
[1778822182588,66.03,80845.86,0.0,0.98105,2e-05,2.06596]
[1778822187110,66.03,80839.5,0.0,0.98095,2e-05,2.07465]
[1778822189636,66.03,80836.1,0.0,0.9809,2e-05,2.07934]
[1778822194673,66.02,80836.59,0.0,0.98094,2e-05,2.07475]
[1778822199708,66.02,80837.86,0.0,0.98097,2e-05,2.07236]
[1778822204742,66.02,80836.71,0.0,0.98095,2e-05,2.07354]
[1778822209779,66.01,80834.75,0.0,0.98093,2e-05,2.07586]
[1778822214813,66.01,80832.85,0.0,0.9809,2e-05,2.0781]
[1778822219850,66.0,80830.44,0.0,0.98087,2e-05,2.08106]
[1778822225893,66.0,80829.97,0.0,0.98087,2e-05,2.08111]
[1778822229919,66.0,80820.92,0.0,0.98073,2e-05,2.09372]
[1778822234956,65.99,80823.95,0.0,0.98079,2e-05,2.08872]
[1778822238982,65.99,80818.72,0.0,0.98071,2e-05,2.09577]
[1778822242003,65.98,80815.61,0.0,0.98066,2e-05,2.09985]
[1778822247531,65.98,80807.27,0.0,0.98054,2e-05,2.11124]
[1778822249052,65.98,80800.43,0.0,0.98043,2e-05,2.12089]
[1778822250060,65.98,80799.26,0.0,0.98041,2e-05,2.12242]
[1778822255095,65.97,80791.69,0.0,0.98033,2e-05,2.12914]
[1778822257108,65.97,80787.68,0.0,0.98027,2e-05,2.13462]
[1778822262143,65.97,80785.92,0.0,0.98024,2e-05,2.13748]
[1778822265167,65.96,80776.3,0.0,0.98009,2e-05,2.15102]
[1778822266171,65.96,80773.01,0.0,0.98004,2e-05,2.15565]
[1778822271206,65.97,80774.15,0.0,0.98005,2e-05,2.15493]
[1778822276241,65.96,80774.5,0.0,0.98006,2e-05,2.15368]
[1778822281276,65.95,80770.27,0.0,0.98,2e-05,2.15875]
[1778822286314,65.95,80773.39,0.0,0.98007,2e-05,2.15296]
[1778822291349,65.94,80774.39,0.0,0.9801,2e-05,2.15033]
[1778822293363,65.93,80783.58,0.0,0.98025,2e-05,2.13634]
[1778822294371,65.93,80786.98,0.0,0.98031,2e-05,2.13115]
[1778822295378,65.93,80795.93,0.0,0.98046,2e-05,2.11786]
[1778822296385,65.93,80794.08,0.0,0.98043,2e-05,2.12039]
[1778822300412,65.92,80799.99,0.0,0.98053,2e-05,2.11112]
[1778822305447,65.92,80797.64,0.0,0.9805,2e-05,2.11382]
[1778822307461,65.92,80791.6,0.0,0.98041,2e-05,2.12235]
[1778822312496,65.91,80794.35,0.0,0.98049,2e-05,2.11419]
[1778822317532,65.91,80796.32,0.0,0.98053,2e-05,2.11065]
[1778822321560,65.9,80802.52,0.0,0.98063,2e-05,2.10114]
[1778822324581,65.9,80790.76,0.0,0.98045,2e-05,2.11792]
[1778822325587,65.9,80790.7,0.0,0.98045,2e-05,2.11787]
[1778822326598,65.9,80784.74,0.0,0.98035,2e-05,2.12645]
[1778822327603,65.9,80783.08,0.0,0.98033,2e-05,2.12874]
[1778822330623,65.89,80779.86,0.0,0.98028,2e-05,2.13298]
[1778822335658,65.89,80781.5,0.0,0.98032,2e-05,2.12976]
[1778822338171,65.88,80787.71,0.0,0.98042,2e-05,2.12022]
[1778822343714,65.88,80783.98,0.0,0.98037,2e-05,2.12496]
[1778822348749,65.87,80783.44,0.0,0.98037,2e-05,2.12504]
[1778822353784,65.87,80783.77,0.0,0.98038,2e-05,2.12386]
[1778822358819,65.86,80783.76,0.0,0.98039,2e-05,2.12316]
[1778822363861,65.86,80778.05,0.0,0.9803,2e-05,2.13067]
[1778822369896,65.85,80779.46,0.0,0.98034,2e-05,2.12771]
[1778822374932,65.85,80780.41,0.0,0.98039,2e-05,2.12219]
[1778822379967,65.84,80789.51,0.0,0.98054,2e-05,2.10823]
[1778822380974,65.84,80797.08,0.0,0.98067,2e-05,2.09722]
[1778822381981,65.84,80796.07,0.0,0.98065,2e-05,2.09859]
[1778822387015,65.84,80795.22,0.0,0.98064,2e-05,2.09933]
[1778822392057,65.83,80796.07,0.0,0.98066,2e-05,2.09764]
[1778822394067,65.83,80806.28,0.0,0.98083,2e-05,2.08269]
[1778822395074,65.83,80805.91,0.0,0.98082,2e-05,2.08316]
[1778822397088,65.83,80813.33,0.0,0.98094,2e-05,2.0723]
[1778822402123,65.83,80819.0,0.0,0.98103,2e-05,2.06398]
[1778822403130,65.83,80812.75,0.0,0.98093,2e-05,2.07286]
[1778822408670,65.83,80818.96,0.0,0.98104,2e-05,2.06368]
[1778822414207,65.82,80822.88,0.0,0.9811,2e-05,2.05781]
[1778822416221,65.82,80829.77,0.0,0.98121,2e-05,2.0479]
[1778822421256,65.82,80834.57,0.0,0.98129,2e-05,2.04095]
[1778822425284,65.82,80839.65,0.0,0.98136,2e-05,2.03368]
[1778822427298,65.82,80834.51,0.0,0.98128,2e-05,2.04096]
[1778822429318,65.82,80832.86,0.0,0.98126,2e-05,2.04325]
[1778822434347,65.82,80834.52,0.0,0.98132,2e-05,2.0374]
[1778822439382,65.82,80821.72,0.0,0.98112,2e-05,2.05551]
[1778822440389,65.82,80816.49,0.0,0.98104,2e-05,2.06294]
[1778822445424,65.82,80818.52,0.0,0.98107,2e-05,2.05967]
[1778822450459,65.81,80817.71,0.0,0.98106,2e-05,2.06051]
[1778822455494,65.81,80820.75,0.0,0.98111,2e-05,2.05585]
[1778822459523,65.81,80826.76,0.0,0.98121,2e-05,2.04703]
[1778822460530,65.81,80828.52,0.0,0.98124,2e-05,2.04448]
[1778822465567,65.81,80832.73,0.0,0.98131,2e-05,2.0383]
[1778822469594,65.81,80835.88,0.0,0.98136,2e-05,2.03373]
[1778822471607,65.81,80840.25,0.0,0.98142,2e-05,2.02751]
[1778822476642,65.81,80837.58,0.0,0.98138,2e-05,2.03123]
[1778822481677,65.81,80837.45,0.0,0.98138,2e-05,2.03134]
[1778822486712,65.81,80841.01,0.0,0.98144,2e-05,2.02626]
[1778822491748,65.81,80843.29,0.0,0.9815,2e-05,2.01968]
[1778822492754,65.8,80850.85,0.0,0.98162,2e-05,2.00903]
[1778822493760,65.81,80852.93,0.0,0.98165,2e-05,2.00613]
[1778822498796,65.81,80848.46,0.0,0.98158,2e-05,2.01256]
[1778822500810,65.81,80846.12,0.0,0.98154,2e-05,2.01588]
[1778822505845,65.81,80845.77,0.0,0.98154,2e-05,2.01644]
[1778822510880,65.81,80842.94,0.0,0.98149,2e-05,2.02051]
[1778822512894,65.81,80842.98,0.0,0.98149,2e-05,2.02046]
[1778822517929,65.81,80839.42,0.0,0.98144,2e-05,2.02549]
[1778822522964,65.81,80841.21,0.0,0.98147,2e-05,2.02294]
[1778822528000,65.81,80836.49,0.0,0.98139,2e-05,2.0296]
[1778822532030,65.81,80833.77,0.0,0.98135,2e-05,2.03337]
[1778822533039,65.81,80825.45,0.0,0.98122,2e-05,2.04518]
[1778822534045,65.81,80824.2,0.0,0.9812,2e-05,2.04691]
[1778822539581,65.8,80824.34,0.0,0.98121,2e-05,2.04638]
[1778822541094,65.8,80835.81,0.0,0.98139,2e-05,2.03002]
[1778822542100,65.8,80837.73,0.0,0.98142,2e-05,2.02728]
[1778822545121,65.8,80843.64,0.0,0.98151,2e-05,2.01888]
[1778822550156,65.8,80842.37,0.0,0.98149,2e-05,2.02063]
[1778822555194,65.8,80841.48,0.0,0.98151,2e-05,2.01851]
[1778822560229,65.8,80841.92,0.0,0.98152,2e-05,2.01786]
[1778822565270,65.8,80832.59,0.0,0.98137,2e-05,2.031]
[1778822570299,65.8,80831.52,0.0,0.98136,2e-05,2.03235]
[1778822575334,65.8,80831.72,0.0,0.98136,2e-05,2.0319]
[1778822580369,65.8,80833.79,0.0,0.98139,2e-05,2.02881]
[1778822583390,65.8,80827.4,0.0,0.9813,2e-05,2.03779]
[1778822587418,65.8,80821.91,0.0,0.98121,2e-05,2.04542]
[1778822589432,65.79,80815.06,0.0,0.98111,2e-05,2.05509]
[1778822590459,65.8,80814.99,0.0,0.9811,2e-05,2.05554]
[1778822592456,65.8,80805.25,0.0,0.98094,2e-05,2.07022]
[1778822593464,65.81,80800.96,0.0,0.98087,2e-05,2.07673]
[1778822595478,65.81,80797.12,0.0,0.9808,2e-05,2.08291]
[1778822600513,65.82,80796.28,0.0,0.98077,2e-05,2.08569]
[1778822604543,65.83,80786.44,0.0,0.9806,2e-05,2.10121]
[1778822605549,65.83,80776.56,0.0,0.98044,2e-05,2.11591]
[1778822606556,65.84,80771.31,0.0,0.98035,2e-05,2.12387]
[1778822608570,65.84,80763.91,0.0,0.98022,2e-05,2.13524]
[1778822609577,65.84,80764.61,0.0,0.98023,2e-05,2.13444]
[1778822614612,65.85,80765.34,0.0,0.98026,2e-05,2.13108]
[1778822619647,65.86,80766.03,0.0,0.98026,2e-05,2.13121]
[1778822622668,65.86,80775.72,0.0,0.98041,2e-05,2.11767]
[1778822623675,65.86,80779.46,0.0,0.98047,2e-05,2.11245]
[1778822627703,65.87,80785.01,0.0,0.98055,2e-05,2.10539]
[1778822632737,65.88,80785.42,0.0,0.98054,2e-05,2.10616]
[1778822636765,65.89,80777.82,0.0,0.9804,2e-05,2.11834]
[1778822641801,65.9,80773.6,0.0,0.98032,2e-05,2.1258]
[1778822646836,65.91,80778.18,0.0,0.98038,2e-05,2.12033]
[1778822651875,65.92,80776.32,0.0,0.98034,2e-05,2.12435]
[1778822656906,65.93,80773.26,0.0,0.98027,2e-05,2.1301]
[1778822658921,65.93,80783.1,0.0,0.98043,2e-05,2.11619]
[1778822659928,65.93,80785.93,0.0,0.98047,2e-05,2.11233]
[1778822664962,65.94,80784.16,0.0,0.98043,2e-05,2.11631]
[1778822668992,65.95,80791.28,0.0,0.98053,2e-05,2.10705]
[1778822671001,65.96,80796.1,0.0,0.98063,2e-05,2.09722]
[1778822676040,65.97,80798.26,0.0,0.98065,2e-05,2.09564]
[1778822677047,65.97,80805.58,0.0,0.98076,2e-05,2.08536]
[1778822678055,65.97,80812.41,0.0,0.98087,2e-05,2.07584]
[1778822679061,65.98,80812.63,0.0,0.98087,2e-05,2.07586]
[1778822680574,65.98,80818.89,0.0,0.98096,2e-05,2.06756]
[1778822684095,65.99,80824.57,0.0,0.98104,2e-05,2.0605]
[1778822690645,65.99,80823.24,0.0,0.98102,2e-05,2.06234]
[1778822694167,65.99,80829.28,0.0,0.98111,2e-05,2.05393]
[1778822699201,66.0,80831.03,0.0,0.98113,2e-05,2.05241]
[1778822704240,66.0,80834.17,0.0,0.98118,2e-05,2.04764]
[1778822709272,65.99,80835.28,0.0,0.9812,2e-05,2.04578]
[1778822713302,65.99,80840.53,0.0,0.98128,2e-05,2.03812]
[1778822717328,65.99,80834.81,0.0,0.9812,2e-05,2.04606]
[1778822718337,65.99,80840.13,0.0,0.98128,2e-05,2.03845]
[1778822719342,65.99,80843.31,0.0,0.98133,2e-05,2.0339]
[1778822723371,65.99,80849.97,0.0,0.98143,2e-05,2.02435]
[1778822724377,65.99,80856.01,0.0,0.98153,2e-05,2.01583]
[1778822725386,65.99,80855.25,0.0,0.98152,2e-05,2.01689]
[1778822728406,65.99,80848.99,0.0,0.98142,2e-05,2.0257]
[1778822733441,65.99,80847.52,0.0,0.98143,2e-05,2.02434]
[1778822738476,65.99,80847.85,0.0,0.98143,2e-05,2.02383]
[1778822743511,65.99,80842.92,0.0,0.98136,2e-05,2.03072]
[1778822749554,65.99,80842.32,0.0,0.98135,2e-05,2.03144]
[1778822754589,65.99,80837.03,0.0,0.98127,2e-05,2.03881]
[1778822755596,65.98,80837.59,0.0,0.98128,2e-05,2.03798]
[1778822760631,65.98,80840.23,0.0,0.98132,2e-05,2.03402]
[1778822765666,65.99,80835.52,0.0,0.98124,2e-05,2.04175]
[1778822770700,66.01,80834.71,0.0,0.9812,2e-05,2.04472]
[1778822775749,66.02,80832.91,0.0,0.98116,2e-05,2.04909]
[1778822777761,66.02,80828.37,0.0,0.98109,2e-05,2.05541]
[1778822780782,66.02,80820.35,0.0,0.98096,2e-05,2.06665]
[1778822781789,66.02,80814.84,0.0,0.98087,2e-05,2.07489]
[1778822782797,66.02,80815.24,0.0,0.98087,2e-05,2.07464]
[1778822787833,66.03,80814.39,0.0,0.98084,2e-05,2.07747]
[1778822792869,66.04,80810.91,0.0,0.9808,2e-05,2.08066]
[1778822794882,66.05,80804.77,0.0,0.9807,2e-05,2.09016]
[1778822799917,66.06,80805.26,0.0,0.98069,2e-05,2.09098]
[1778822804952,66.07,80793.32,0.0,0.98048,2e-05,2.10981]
[1778822805959,66.07,80789.74,0.0,0.98042,2e-05,2.1153]
[1778822810994,66.08,80789.1,0.0,0.98039,2e-05,2.11756]
[1778822814015,66.09,80783.93,0.0,0.9803,2e-05,2.12589]
[1778822819050,66.1,80784.11,0.0,0.98029,2e-05,2.12687]
[1778822821065,66.1,80778.49,0.0,0.98019,2e-05,2.13559]
[1778822822072,66.1,80772.64,0.0,0.98009,2e-05,2.14443]
[1778822823082,66.11,80769.86,0.0,0.98005,2e-05,2.14874]
[1778822827106,66.11,80763.17,0.0,0.97993,2e-05,2.15945]
[1778822832140,66.12,80765.58,0.0,0.97996,2e-05,2.15683]
[1778822837177,66.13,80764.73,0.0,0.97993,2e-05,2.159]
[1778822842210,66.13,80763.18,0.0,0.9799,2e-05,2.16219]
[1778822846239,66.14,80768.68,0.0,0.97998,2e-05,2.15474]
[1778822851788,66.15,80767.12,0.0,0.97997,2e-05,2.15466]
[1778822855303,66.15,80771.29,0.0,0.98004,2e-05,2.14909]
[1778822860338,66.16,80769.9,0.0,0.98,2e-05,2.15214]
[1778822865372,66.17,80769.65,0.0,0.97999,2e-05,2.15351]
[1778822870407,66.17,80769.53,0.0,0.97997,2e-05,2.1547]
[1778822875442,66.18,80769.61,0.0,0.97996,2e-05,2.15562]
[1778822877456,66.18,80764.03,0.0,0.97987,2e-05,2.16428]
[1778822881998,66.19,80776.17,0.0,0.98006,2e-05,2.14728]
[1778822883499,66.19,80777.99,0.0,0.98008,2e-05,2.14482]
[1778822888534,66.2,80773.65,0.0,0.98,2e-05,2.15234]
[1778822892069,66.21,80768.03,0.0,0.9799,2e-05,2.16151]
[1778822894576,66.21,80764.12,0.0,0.97983,2e-05,2.1677]
[1778822896590,66.21,80756.08,0.0,0.97969,2e-05,2.18003]
[1778822897599,66.21,80755.96,0.0,0.97969,2e-05,2.18038]
[1778822902632,66.22,80755.26,0.0,0.97967,2e-05,2.18242]
[1778822907667,66.23,80761.23,0.0,0.97976,2e-05,2.17434]
[1778822912702,66.23,80762.35,0.0,0.9798,2e-05,2.16996]
[1778822918744,66.24,80762.09,0.0,0.97978,2e-05,2.17135]
[1778822923780,66.25,80756.95,0.0,0.97969,2e-05,2.1798]
[1778822928814,66.25,80755.41,0.0,0.97965,2e-05,2.18281]
[1778822933849,66.26,80750.66,0.0,0.97957,2e-05,2.1906]
[1778822938885,66.26,80750.15,0.0,0.97955,2e-05,2.192]
[1778822944935,66.27,80751.32,0.0,0.97956,2e-05,2.19097]
[1778822947947,66.27,80743.56,0.0,0.97943,2e-05,2.20297]
[1778822948954,66.27,80743.91,0.0,0.97943,2e-05,2.20254]
[1778822954995,66.27,80743.07,0.0,0.97941,2e-05,2.20444]
[1778822960032,66.28,80743.46,0.0,0.97941,2e-05,2.20438]
[1778822965066,66.28,80744.27,0.0,0.97942,2e-05,2.20369]
[1778822967080,66.28,80737.86,0.0,0.97931,2e-05,2.21352]
[1778822972117,66.29,80738.45,0.0,0.97935,2e-05,2.20951]
[1778822974130,66.29,80744.0,0.0,0.97944,2e-05,2.20135]
[1778822976145,66.29,80745.41,0.0,0.97946,2e-05,2.19944]
[1778822981179,66.29,80749.93,0.0,0.97953,2e-05,2.19321]
[1778822982187,66.29,80755.61,0.0,0.97962,2e-05,2.18484]
[1778822983196,66.3,80758.23,0.0,0.97967,2e-05,2.18106]
[1778822985208,66.3,80762.77,0.0,0.97974,2e-05,2.17458]
[1778822987222,66.3,80770.08,0.0,0.97986,2e-05,2.16404]
[1778822992255,66.31,80766.59,0.0,0.97979,2e-05,2.17002]
[1778822997291,66.31,80768.72,0.0,0.97982,2e-05,2.16766]
[1778823002328,66.32,80784.14,0.0,0.98006,2e-05,2.14573]
[1778823003335,66.32,80786.32,0.0,0.98009,2e-05,2.14273]
[1778823006355,66.32,80775.55,0.0,0.97991,2e-05,2.15923]
[1778823007371,66.33,80766.34,0.0,0.97976,2e-05,2.17306]
[1778823008369,66.33,80765.07,0.0,0.97973,2e-05,2.17511]
[1778823013403,66.33,80762.28,0.0,0.97968,2e-05,2.18006]
[1778823018438,66.34,80759.24,0.0,0.97962,2e-05,2.18533]
[1778823023022,66.34,80754.57,0.0,0.97953,2e-05,2.19298]
[1778823025489,66.35,80742.15,0.0,0.97932,2e-05,2.21185]
[1778823026495,66.35,80740.55,0.0,0.97929,2e-05,2.21436]
[1778823031529,66.35,80738.83,0.0,0.97929,2e-05,2.21384]
[1778823036564,66.35,80730.8,0.0,0.97915,2e-05,2.22638]
[1778823037571,66.35,80727.83,0.0,0.9791,2e-05,2.23093]
[1778823041601,66.35,80722.67,0.0,0.97901,2e-05,2.23896]
[1778823043166,66.35,80715.47,0.0,0.97888,2e-05,2.24997]
[1778823048657,66.36,80713.39,0.0,0.97885,2e-05,2.25322]
[1778823053687,66.36,80713.79,0.0,0.97885,2e-05,2.25266]
[1778823056709,66.36,80697.98,0.0,0.97858,2e-05,2.27687]
[1778823060737,66.35,80705.46,0.0,0.97871,2e-05,2.26532]
[1778823063316,66.35,80689.69,0.0,0.97844,2e-05,2.28948]
[1778823065774,66.35,80680.81,0.0,0.97828,2e-05,2.30317]
[1778823069803,66.35,80658.97,0.0,0.9779,2e-05,2.33686]
[1778823070810,66.35,80653.86,0.0,0.97781,2e-05,2.34476]
[1778823071824,66.35,80661.5,0.0,0.97794,2e-05,2.33276]
[1778823073390,66.35,80651.86,0.0,0.97778,2e-05,2.34754]
[1778823076854,66.35,80642.15,0.0,0.9776,2e-05,2.36258]
[1778823080884,66.34,80635.22,0.0,0.97748,2e-05,2.37292]
[1778823083461,66.34,80629.83,0.0,0.97739,2e-05,2.38096]
[1778823085939,66.33,80614.38,0.0,0.97712,2e-05,2.40507]
[1778823086931,66.33,80605.05,0.0,0.97695,2e-05,2.41984]
[1778823087939,66.33,80608.78,0.0,0.97702,2e-05,2.41358]
[1778823090962,66.32,80599.44,0.0,0.97685,2e-05,2.42788]
[1778823091965,66.32,80598.23,0.0,0.97687,2e-05,2.42582]
[1778823097002,66.31,80596.41,0.0,0.97685,2e-05,2.4274]
[1778823102035,66.3,80595.02,0.0,0.97684,2e-05,2.4283]
[1778823103045,66.3,80590.89,0.0,0.97676,2e-05,2.43471]
[1778823104048,66.3,80597.98,0.0,0.9769,2e-05,2.42296]
[1778823105064,66.3,80600.02,0.0,0.97694,2e-05,2.4194]
[1778823107072,66.29,80594.03,0.0,0.97683,2e-05,2.42855]
[1778823109088,66.29,80593.79,0.0,0.97684,2e-05,2.42838]
[1778823111102,66.29,80583.11,0.0,0.97664,2e-05,2.44513]
[1778823112120,66.28,80588.35,0.0,0.97674,2e-05,2.43632]
[1778823114122,66.28,80591.29,0.0,0.97681,2e-05,2.43098]
[1778823119163,66.27,80583.78,0.0,0.97668,2e-05,2.44174]
[1778823120167,66.27,80580.9,0.0,0.97663,2e-05,2.44613]
[1778823122181,66.26,80575.83,0.0,0.97654,2e-05,2.45378]
[1778823125231,66.24,80569.01,0.0,0.97645,2e-05,2.46147]
[1778823126282,66.24,80562.9,0.0,0.97634,2e-05,2.47148]
[1778823127218,66.21,80555.55,0.0,0.97624,2e-05,2.47998]
[1778823128225,66.17,80553.6,0.0,0.97628,2e-05,2.47633]
[1778823129236,66.14,80559.84,0.0,0.97644,2e-05,2.46262]
[1778823130239,66.12,80565.05,0.0,0.97657,2e-05,2.45089]
[1778823132252,66.12,80567.24,0.0,0.97662,2e-05,2.44671]
[1778823137288,66.11,80558.77,0.0,0.97648,2e-05,2.45905]
[1778823139309,66.1,80547.88,0.0,0.97628,2e-05,2.4763]
[1778823140314,66.08,80545.15,0.0,0.97626,2e-05,2.47739]
[1778823143339,66.08,80509.12,0.0,0.97556,2e-05,2.538]
[1778823144345,66.09,80503.56,0.0,0.97543,2e-05,2.54845]
[1778823145352,66.1,80511.07,0.0,0.97557,2e-05,2.53677]
[1778823146359,66.1,80533.14,0.0,0.97599,2e-05,2.50107]
[1778823147367,66.12,80538.75,0.0,0.97608,2e-05,2.49351]
[1778823148374,66.12,80537.8,0.0,0.97606,2e-05,2.49527]
[1778823149383,66.12,80528.28,0.0,0.97587,2e-05,2.51125]
[1778823150389,66.13,80525.19,0.0,0.97579,2e-05,2.51796]
[1778823153422,66.14,80520.17,0.0,0.97571,2e-05,2.52423]
[1778823155427,66.15,80531.64,0.0,0.97591,2e-05,2.50663]
[1778823156436,66.15,80538.29,0.0,0.97604,2e-05,2.49577]
[1778823157440,66.15,80540.37,0.0,0.97608,2e-05,2.49252]
[1778823161467,66.16,80534.12,0.0,0.97595,2e-05,2.50361]
[1778823164494,66.16,80508.68,0.0,0.97545,2e-05,2.54659]
[1778823165502,66.17,80503.31,0.0,0.97533,2e-05,2.5566]
[1778823168522,66.18,80499.76,0.0,0.97524,2e-05,2.56431]
[1778823170536,66.19,80499.12,0.0,0.97522,2e-05,2.56605]
[1778823172562,66.19,80493.69,0.0,0.97511,2e-05,2.57586]
[1778823173565,66.19,80502.56,0.0,0.97528,2e-05,2.56091]
[1778823174566,66.19,80518.46,0.0,0.97559,2e-05,2.53427]
[1778823175573,66.19,80514.52,0.0,0.97551,2e-05,2.54099]
[1778823177587,66.19,80505.01,0.0,0.97533,2e-05,2.55718]
[1778823178600,66.19,80509.25,0.0,0.97541,2e-05,2.55011]
[1778823179600,66.19,80516.97,0.0,0.97556,2e-05,2.53725]
[1778823180612,66.2,80522.85,0.0,0.97567,2e-05,2.52752]
[1778823182622,66.2,80508.28,0.0,0.97538,2e-05,2.55217]
[1778823184223,66.2,80506.93,0.0,0.97536,2e-05,2.55459]
[1778823186650,66.2,80491.95,0.0,0.97506,2e-05,2.58002]
[1778823187656,66.2,80484.87,0.0,0.97491,2e-05,2.59227]
[1778823188663,66.2,80483.39,0.0,0.97488,2e-05,2.59481]
[1778823191685,66.2,80506.23,0.0,0.97534,2e-05,2.55613]
[1778823192692,66.2,80500.43,0.0,0.97522,2e-05,2.56597]
[1778823194291,66.2,80498.1,0.0,0.97518,2e-05,2.56998]
[1778823197729,66.2,80491.86,0.0,0.97505,2e-05,2.58061]
[1778823199747,66.2,80506.37,0.0,0.97534,2e-05,2.5561]
[1778823200750,66.2,80521.4,0.0,0.97563,2e-05,2.53094]
[1778823201757,66.2,80519.32,0.0,0.97559,2e-05,2.53451]
[1778823204362,66.2,80521.04,0.0,0.97562,2e-05,2.53186]
[1778823204785,66.2,80521.04,0.0,0.97562,2e-05,2.53194]
[1778823206793,66.21,80526.39,0.0,0.97572,2e-05,2.5231]
[1778823208807,66.21,80532.59,0.0,0.97584,2e-05,2.51299]
[1778823209815,66.21,80533.83,0.0,0.97586,2e-05,2.51118]
[1778823212834,66.21,80539.0,0.0,0.976,2e-05,2.49904]
[1778823214433,66.22,80532.34,0.0,0.97585,2e-05,2.51169]
[1778823217870,66.23,80538.84,0.0,0.97595,2e-05,2.50279]
[1778823219884,66.25,80544.42,0.0,0.97604,2e-05,2.49519]
[1778823221898,66.25,80534.66,0.0,0.97585,2e-05,2.51164]
[1778823224503,66.25,80527.21,0.0,0.9757,2e-05,2.52428]
[1778823229954,66.25,80523.48,0.0,0.97562,2e-05,2.53121]
[1778823232975,66.26,80531.62,0.0,0.97578,2e-05,2.51799]
[1778823234573,66.26,80537.29,0.0,0.97588,2e-05,2.50872]
[1778823235996,66.26,80544.53,0.0,0.97602,2e-05,2.49704]
[1778823241033,66.27,80545.58,0.0,0.97603,2e-05,2.49615]
[1778823246068,66.27,80540.51,0.0,0.97592,2e-05,2.50539]
[1778823251105,66.28,80548.1,0.0,0.97606,2e-05,2.49364]
[1778823254124,66.28,80553.1,0.0,0.97615,2e-05,2.48594]
[1778823259163,66.29,80560.41,0.0,0.97628,2e-05,2.47491]
[1778823261173,66.29,80555.65,0.0,0.97618,2e-05,2.48311]
[1778823262180,66.29,80563.73,0.0,0.97633,2e-05,2.47004]
[1778823267215,66.3,80560.87,0.0,0.97627,2e-05,2.47579]
[1778823269228,66.3,80555.26,0.0,0.97616,2e-05,2.48539]
[1778823274265,66.31,80558.23,0.0,0.97624,2e-05,2.47766]
[1778823278301,66.31,80544.59,0.0,0.97597,2e-05,2.5009]
[1778823279305,66.31,80538.76,0.0,0.97585,2e-05,2.51071]
[1778823284336,66.32,80539.96,0.0,0.97587,2e-05,2.50945]
[1778823289372,66.32,80538.7,0.0,0.97583,2e-05,2.51224]
[1778823294407,66.33,80543.51,0.0,0.97592,2e-05,2.50497]
[1778823297429,66.33,80535.77,0.0,0.97577,2e-05,2.51825]
[1778823298435,66.33,80533.41,0.0,0.97572,2e-05,2.52229]
[1778823303469,66.34,80530.51,0.0,0.97565,2e-05,2.5277]
[1778823305485,66.34,80515.85,0.0,0.97537,2e-05,2.55244]
[1778823306491,66.34,80509.96,0.0,0.97525,2e-05,2.56242]
[1778823307498,66.34,80507.65,0.0,0.9752,2e-05,2.56636]
[1778823312559,66.34,80508.17,0.0,0.97521,2e-05,2.5657]
[1778823314548,66.34,80503.53,0.0,0.97512,2e-05,2.5736]
[1778823316563,66.34,80497.95,0.0,0.97501,2e-05,2.58307]
[1778823317574,66.34,80488.67,0.0,0.97482,2e-05,2.59884]
[1778823318578,66.34,80488.12,0.0,0.97481,2e-05,2.59975]
[1778823321600,66.34,80482.79,0.0,0.9747,2e-05,2.60873]
[1778823325632,66.34,80467.0,0.0,0.97439,2e-05,2.63562]
[1778823326635,66.34,80465.07,0.0,0.97435,2e-05,2.63886]
[1778823331670,66.34,80466.4,0.0,0.97442,2e-05,2.63223]
[1778823332679,66.34,80472.65,0.0,0.97454,2e-05,2.62143]
[1778823333685,66.34,80471.89,0.0,0.97453,2e-05,2.62268]
[1778823336705,66.33,80463.68,0.0,0.97436,2e-05,2.63661]
[1778823338720,66.33,80460.6,0.0,0.9743,2e-05,2.64176]
[1778823341741,66.33,80455.27,0.0,0.97421,2e-05,2.64988]
[1778823346778,66.32,80453.1,0.0,0.97417,2e-05,2.65315]
[1778823347783,66.32,80441.38,0.0,0.97393,2e-05,2.67338]
[1778823348791,66.32,80438.49,0.0,0.97387,2e-05,2.67828]
[1778823351812,66.32,80435.55,0.0,0.97381,2e-05,2.68296]
[1778823355422,66.31,80428.75,0.0,0.97368,2e-05,2.69423]
[1778823358860,66.3,80425.74,0.0,0.97364,2e-05,2.69748]
[1778823363902,66.27,80417.03,0.0,0.97351,2e-05,2.70862]
[1778823365498,66.24,80417.79,0.0,0.97357,2e-05,2.70304]
[1778823368936,66.22,80426.43,0.0,0.9738,2e-05,2.68372]
[1778823369943,66.22,80439.61,0.0,0.97408,2e-05,2.6606]
[1778823370957,66.21,80440.27,0.0,0.97409,2e-05,2.65932]
[1778823371967,66.21,80422.32,0.0,0.97372,2e-05,2.69048]
[1778823372970,66.21,80414.63,0.0,0.97356,2e-05,2.70379]
[1778823373971,66.2,80404.97,0.0,0.97338,2e-05,2.71875]
[1778823375584,66.17,80413.85,0.0,0.97362,2e-05,2.69872]
[1778823378001,66.17,80402.98,0.0,0.9734,2e-05,2.71746]
[1778823379007,66.17,80400.71,0.0,0.97335,2e-05,2.72123]
[1778823381022,66.16,80398.59,0.0,0.97332,2e-05,2.72425]
[1778823386057,66.14,80394.91,0.0,0.97328,2e-05,2.72753]
[1778823388072,66.1,80368.63,0.0,0.97279,2e-05,2.76828]
[1778823392102,66.04,80376.06,0.0,0.97309,2e-05,2.74191]
[1778823393111,66.04,80378.9,0.0,0.97315,2e-05,2.73658]
[1778823395756,66.02,80367.31,0.0,0.97294,2e-05,2.75387]
[1778823397139,65.98,80355.81,0.0,0.97277,2e-05,2.76845]
[1778823402175,65.93,80361.15,0.0,0.97296,2e-05,2.75212]
[1778823405822,65.92,80380.67,0.0,0.97339,2e-05,2.7163]
[1778823407211,65.92,80388.8,0.0,0.97357,2e-05,2.7015]
[1778823412247,65.92,80392.1,0.0,0.97365,2e-05,2.69494]
[1778823417283,65.91,80387.8,0.0,0.97357,2e-05,2.70165]
[1778823418289,65.91,80384.68,0.0,0.9735,2e-05,2.70697]
[1778823420302,65.91,80380.55,0.0,0.97342,2e-05,2.71387]
[1778823422317,65.9,80368.25,0.0,0.97317,2e-05,2.73506]
[1778823423325,65.9,80360.32,0.0,0.973,2e-05,2.74895]
[1778823428360,65.89,80357.63,0.0,0.97295,2e-05,2.75266]
[1778823430375,65.89,80363.31,0.0,0.97309,2e-05,2.74169]
[1778823431384,65.89,80369.7,0.0,0.97323,2e-05,2.73007]
[1778823432390,65.89,80376.89,0.0,0.97338,2e-05,2.71729]
[1778823433402,65.89,80380.94,0.0,0.97347,2e-05,2.7099]
[1778823436418,65.88,80368.65,0.0,0.97321,2e-05,2.73109]
[1778823437424,65.88,80361.22,0.0,0.97306,2e-05,2.7441]
[1778823438441,65.88,80360.77,0.0,0.97305,2e-05,2.74464]
[1778823440447,65.87,80354.09,0.0,0.97292,2e-05,2.75579]
[1778823441454,65.87,80344.75,0.0,0.97272,2e-05,2.77225]
[1778823443479,65.85,80328.9,0.0,0.97242,2e-05,2.79699]
[1778823446499,65.82,80334.17,0.0,0.97258,2e-05,2.78331]
[1778823448513,65.81,80328.69,0.0,0.97247,2e-05,2.79256]
[1778823449520,65.81,80334.51,0.0,0.9726,2e-05,2.78171]
[1778823453548,65.81,80329.58,0.0,0.97254,2e-05,2.7856]
[1778823458583,65.79,80324.38,0.0,0.97245,2e-05,2.7931]
[1778823459590,65.79,80319.38,0.0,0.97235,2e-05,2.80183]
[1778823462614,65.77,80313.61,0.0,0.97227,2e-05,2.80851]
[1778823467647,65.73,80314.09,0.0,0.97234,2e-05,2.80246]
[1778823470668,65.73,80308.42,0.0,0.97223,2e-05,2.81177]
[1778823471675,65.72,80300.99,0.0,0.97207,2e-05,2.82499]
[1778823472682,65.7,80299.88,0.0,0.97209,2e-05,2.82334]
[1778823477718,65.67,80302.73,0.0,0.9722,2e-05,2.8134]
[1778823480738,65.66,80309.15,0.0,0.97236,2e-05,2.80064]
[1778823481745,65.66,80310.14,0.0,0.97239,2e-05,2.79817]
[1778823482752,65.66,80304.91,0.0,0.97228,2e-05,2.80738]
[1778823484776,65.65,80311.56,0.0,0.97243,2e-05,2.79461]
[1778823486780,65.65,80316.82,0.0,0.97255,2e-05,2.78442]
[1778823487787,65.64,80323.57,0.0,0.9727,2e-05,2.77191]
[1778823488796,65.63,80315.19,0.0,0.97255,2e-05,2.78435]
[1778823489803,65.63,80308.35,0.0,0.97241,2e-05,2.79648]
[1778823491822,65.62,80309.56,0.0,0.97244,2e-05,2.79365]
[1778823495854,65.61,80320.88,0.0,0.9727,2e-05,2.77191]
[1778823496856,65.61,80326.72,0.0,0.97283,2e-05,2.7611]
[1778823497870,65.61,80326.55,0.0,0.97283,2e-05,2.76116]
[1778823502895,65.6,80324.26,0.0,0.9728,2e-05,2.76409]
[1778823503902,65.6,80318.98,0.0,0.97268,2e-05,2.77339]
[1778823505916,65.6,80319.36,0.0,0.9727,2e-05,2.77218]
[1778823510952,65.59,80323.08,0.0,0.97279,2e-05,2.76421]
[1778823514979,65.57,80313.62,0.0,0.97266,2e-05,2.77426]
[1778823515986,65.55,80314.7,0.0,0.97271,2e-05,2.76978]
[1778823518000,65.55,80321.84,0.0,0.97288,2e-05,2.75641]
[1778823523035,65.54,80326.45,0.0,0.97299,2e-05,2.747]
[1778823525052,65.54,80333.19,0.0,0.97314,2e-05,2.7345]
[1778823526056,65.54,80335.54,0.0,0.97319,2e-05,2.7301]
[1778823531092,65.53,80331.8,0.0,0.97312,2e-05,2.73593]
[1778823532098,65.53,80326.73,0.0,0.97301,2e-05,2.74486]
[1778823534112,65.53,80338.0,0.0,0.97326,2e-05,2.72428]
[1778823535120,65.53,80350.56,0.0,0.97353,2e-05,2.70174]
[1778823536128,65.53,80347.9,0.0,0.97347,2e-05,2.70635]
[1778823541161,65.52,80348.02,0.0,0.97348,2e-05,2.70551]
[1778823546909,65.52,80353.05,0.0,0.9736,2e-05,2.69586]
[1778823548209,65.52,80358.76,0.0,0.97372,2e-05,2.68563]
[1778823549218,65.52,80366.34,0.0,0.97388,2e-05,2.67215]
[1778823550224,65.52,80369.67,0.0,0.97395,2e-05,2.66622]
[1778823551233,65.52,80374.72,0.0,0.97406,2e-05,2.65728]
[1778823553248,65.52,80374.86,0.0,0.97406,2e-05,2.65695]
[1778823555261,65.52,80368.93,0.0,0.97394,2e-05,2.66728]
[1778823559289,65.51,80376.18,0.0,0.97409,2e-05,2.65431]
[1778823561310,65.51,80386.1,0.0,0.9743,2e-05,2.63688]
[1778823562313,65.51,80392.99,0.0,0.97444,2e-05,2.62486]
[1778823563318,65.51,80395.77,0.0,0.9745,2e-05,2.62004]
[1778823567051,65.51,80380.89,0.0,0.97419,2e-05,2.64601]
[1778823568357,65.51,80380.57,0.0,0.97419,2e-05,2.64654]
[1778823569361,65.51,80368.12,0.0,0.97393,2e-05,2.66837]
[1778823570371,65.51,80358.46,0.0,0.97373,2e-05,2.68525]
[1778823571374,65.51,80348.5,0.0,0.97355,2e-05,2.69879]
[1778823573389,65.51,80359.92,0.0,0.9738,2e-05,2.67833]
[1778823574395,65.51,80369.36,0.0,0.974,2e-05,2.66162]
[1778823577121,65.51,80374.77,0.0,0.97411,2e-05,2.65199]
[1778823577417,65.51,80374.92,0.0,0.97412,2e-05,2.65167]
[1778823578423,65.51,80380.92,0.0,0.97424,2e-05,2.64114]
[1778823579430,65.51,80390.69,0.0,0.97444,2e-05,2.6241]
[1778823580437,65.51,80399.77,0.0,0.97463,2e-05,2.60836]
[1778823582452,65.51,80393.88,0.0,0.97451,2e-05,2.61859]
[1778823587486,65.51,80395.05,0.0,0.97453,2e-05,2.61656]
[1778823590507,65.51,80401.06,0.0,0.97465,2e-05,2.60617]
[1778823593528,65.51,80406.66,0.0,0.97477,2e-05,2.59658]
[1778823596551,65.51,80396.98,0.0,0.97457,2e-05,2.61339]
[1778823601584,65.51,80397.11,0.0,0.97457,2e-05,2.61314]
[1778823602591,65.51,80388.76,0.0,0.9744,2e-05,2.62763]
[1778823604607,65.51,80384.0,0.0,0.9743,2e-05,2.63585]
[1778823608643,65.51,80378.79,0.0,0.9742,2e-05,2.64474]
[1778823609640,65.51,80371.53,0.0,0.97405,2e-05,2.65739]
[1778823610647,65.51,80360.45,0.0,0.97382,2e-05,2.67679]
[1778823611654,65.5,80353.16,0.0,0.97366,2e-05,2.68956]
[1778823612662,65.5,80346.84,0.0,0.97353,2e-05,2.70062]
[1778823616689,65.5,80341.71,0.0,0.97343,2e-05,2.70909]
[1778823617698,65.5,80334.05,0.0,0.97327,2e-05,2.72258]
[1778823621724,65.49,80343.63,0.0,0.97348,2e-05,2.70473]
[1778823626759,65.49,80346.45,0.0,0.97355,2e-05,2.69892]
[1778823631795,65.48,80348.04,0.0,0.97363,2e-05,2.69132]
[1778823635822,65.48,80354.88,0.0,0.97378,2e-05,2.67861]
[1778823636829,65.48,80361.03,0.0,0.97391,2e-05,2.66762]
[1778823637845,65.48,80362.44,0.0,0.97394,2e-05,2.66502]
[1778823639850,65.48,80367.72,0.0,0.97406,2e-05,2.65551]
[1778823640857,65.47,80363.84,0.0,0.97398,2e-05,2.66224]
[1778823642871,65.47,80365.5,0.0,0.97401,2e-05,2.65911]
[1778823644885,65.47,80369.35,0.0,0.9741,2e-05,2.65216]
[1778823649920,65.47,80369.37,0.0,0.9741,2e-05,2.65172]
[1778823654962,65.47,80366.98,0.0,0.97406,2e-05,2.65559]
[1778823655969,65.47,80358.65,0.0,0.97388,2e-05,2.67018]
[1778823656976,65.47,80357.03,0.0,0.97385,2e-05,2.67294]
[1778823659997,65.46,80362.43,0.0,0.97397,2e-05,2.66311]
[1778823663020,65.46,80365.02,0.0,0.97402,2e-05,2.65831]
[1778823665036,65.46,80359.64,0.0,0.97391,2e-05,2.66763]
[1778823667052,65.46,80350.18,0.0,0.97372,2e-05,2.68414]
[1778823668056,65.46,80348.96,0.0,0.97369,2e-05,2.68618]
[1778823670073,65.46,80358.76,0.0,0.9739,2e-05,2.6686]
[1778823672086,65.46,80368.92,0.0,0.97412,2e-05,2.65052]
[1778823673098,65.46,80383.22,0.0,0.97441,2e-05,2.62544]
[1778823674098,65.46,80389.24,0.0,0.97454,2e-05,2.61494]
[1778823675105,65.46,80390.55,0.0,0.97457,2e-05,2.61265]
[1778823679132,65.46,80397.04,0.0,0.9747,2e-05,2.60138]
[1778823681146,65.46,80398.0,0.0,0.97472,2e-05,2.59976]
[1778823684167,65.46,80403.1,0.0,0.97482,2e-05,2.59101]
[1778823689203,65.46,80394.86,0.0,0.97465,2e-05,2.60545]
[1778823694240,65.46,80390.72,0.0,0.9746,2e-05,2.6088]
[1778823696253,65.46,80384.54,0.0,0.97447,2e-05,2.61955]
[1778823698266,65.46,80374.4,0.0,0.97426,2e-05,2.63719]
[1778823699273,65.46,80368.61,0.0,0.97414,2e-05,2.64728]
[1778823704309,65.46,80370.82,0.0,0.97419,2e-05,2.64316]
[1778823709343,65.45,80373.66,0.0,0.97426,2e-05,2.63792]
[1778823714379,65.45,80376.69,0.0,0.97432,2e-05,2.63238]
[1778823719413,65.45,80378.61,0.0,0.97436,2e-05,2.6288]
[1778823724450,65.45,80379.2,0.0,0.97438,2e-05,2.62757]
[1778823726462,65.45,80388.03,0.0,0.97456,2e-05,2.61216]
[1778823731498,65.45,80393.87,0.0,0.97468,2e-05,2.60199]
[1778823733511,65.45,80399.12,0.0,0.97479,2e-05,2.59295]
[1778823735526,65.45,80393.43,0.0,0.97467,2e-05,2.60282]
[1778823738261,65.45,80382.63,0.0,0.97445,2e-05,2.62157]
[1778823739560,65.45,80371.29,0.0,0.97422,2e-05,2.64132]
[1778823740567,65.45,80379.95,0.0,0.9744,2e-05,2.62616]
[1778823742586,65.45,80385.89,0.0,0.97452,2e-05,2.61579]
[1778823743590,65.45,80394.63,0.0,0.9747,2e-05,2.60064]
[1778823748337,65.45,80385.57,0.0,0.97451,2e-05,2.61639]
[1778823753673,65.45,80382.27,0.0,0.97448,2e-05,2.61819]
[1778823756693,65.45,80389.86,0.0,0.97464,2e-05,2.60502]
[1778823757700,65.45,80395.2,0.0,0.97474,2e-05,2.5958]
[1778823760721,65.45,80399.69,0.0,0.97483,2e-05,2.58817]
[1778823762735,65.45,80404.85,0.0,0.97494,2e-05,2.5794]
[1778823767770,65.45,80402.21,0.0,0.97488,2e-05,2.58425]
[1778823772806,65.45,80402.39,0.0,0.97488,2e-05,2.58415]
[1778823777840,65.46,80405.63,0.0,0.97495,2e-05,2.57881]
[1778823782877,65.46,80408.31,0.0,0.975,2e-05,2.57445]
[1778823787910,65.46,80411.09,0.0,0.97505,2e-05,2.56995]
[1778823789924,65.46,80417.61,0.0,0.97518,2e-05,2.55893]
[1778823790931,65.46,80424.17,0.0,0.97531,2e-05,2.54782]
[1778823791951,65.46,80429.36,0.0,0.97541,2e-05,2.5391]
[1778823792950,65.46,80435.01,0.0,0.97552,2e-05,2.52964]
[1778823793956,65.46,80443.6,0.0,0.97569,2e-05,2.51527]
[1778823795969,65.47,80449.85,0.0,0.97581,2e-05,2.50507]
[1778823797982,65.47,80456.55,0.0,0.97594,2e-05,2.49419]
[1778823798990,65.47,80461.86,0.0,0.97604,2e-05,2.4855]
[1778823803017,65.48,80473.16,0.0,0.97625,2e-05,2.46753]
[1778823804026,65.48,80483.59,0.0,0.97645,2e-05,2.45047]
[1778823805036,65.48,80486.45,0.0,0.9765,2e-05,2.44601]
[1778823808069,65.49,80481.18,0.0,0.97639,2e-05,2.45558]
[1778823813111,65.49,80479.96,0.0,0.97639,2e-05,2.45515]
[1778823818134,65.5,80477.42,0.0,0.97632,2e-05,2.4607]
[1778823823168,65.51,80474.62,0.0,0.97625,2e-05,2.46664]
[1778823826191,65.52,80468.68,0.0,0.97613,2e-05,2.4773]
[1778823831224,65.53,80462.51,0.0,0.97599,2e-05,2.48882]
[1778823833238,65.53,80459.99,0.0,0.97594,2e-05,2.49348]
[1778823838273,65.54,80459.11,0.0,0.97591,2e-05,2.49598]
[1778823841295,65.54,80469.23,0.0,0.9761,2e-05,2.47967]
[1778823842301,65.54,80470.36,0.0,0.97612,2e-05,2.47802]
[1778823847338,65.55,80465.73,0.0,0.97602,2e-05,2.4869]
[1778823852372,65.56,80466.37,0.0,0.97602,2e-05,2.48695]
[1778823857407,65.58,80467.39,0.0,0.976,2e-05,2.48814]
[1778823861438,65.59,80461.96,0.0,0.97587,2e-05,2.49969]
[1778823866471,65.62,80457.28,0.0,0.97573,2e-05,2.51135]
[1778823871506,65.64,80455.82,0.0,0.9757,2e-05,2.51347]
[1778823876541,65.68,80461.81,0.0,0.97576,2e-05,2.50865]
[1778823881576,65.71,80461.87,0.0,0.97571,2e-05,2.51293]
[1778823886611,65.74,80460.88,0.0,0.97565,2e-05,2.51836]
[1778823891645,65.76,80458.63,0.0,0.97557,2e-05,2.52497]
[1778823895675,65.77,80447.58,0.0,0.97532,2e-05,2.54585]
[1778823897689,65.78,80443.14,0.0,0.97522,2e-05,2.55442]
[1778823902724,65.79,80435.92,0.0,0.97505,2e-05,2.5692]
[1778823904741,65.8,80443.25,0.0,0.97518,2e-05,2.55768]
[1778823906752,65.81,80438.36,0.0,0.97508,2e-05,2.56696]
[1778823909474,65.81,80427.9,0.0,0.97485,2e-05,2.58576]
[1778823910780,65.82,80422.67,0.0,0.97474,2e-05,2.5956]
[1778823915815,65.83,80416.53,0.0,0.97459,2e-05,2.60824]
[1778823916822,65.84,80409.32,0.0,0.97444,2e-05,2.62108]
[1778823920850,65.85,80415.82,0.0,0.97455,2e-05,2.61135]
[1778823925885,65.86,80414.65,0.0,0.97451,2e-05,2.6153]
[1778823930921,65.87,80413.83,0.0,0.97447,2e-05,2.61861]
[1778823932935,65.88,80407.91,0.0,0.97437,2e-05,2.62564]
[1778823937970,65.89,80404.42,0.0,0.97428,2e-05,2.63347]
[1778823943005,65.9,80402.82,0.0,0.97423,2e-05,2.63795]
[1778823948042,65.91,80404.02,0.0,0.97423,2e-05,2.6375]
[1778823953076,65.92,80406.96,0.0,0.97427,2e-05,2.63406]
[1778823958111,65.93,80408.1,0.0,0.97428,2e-05,2.63374]
[1778823963147,65.94,80409.03,0.0,0.97428,2e-05,2.63381]
[1778823965161,65.95,80401.7,0.0,0.97412,2e-05,2.64719]
[1778823966168,65.95,80407.04,0.0,0.97423,2e-05,2.63822]
[1778823968182,65.96,80413.56,0.0,0.97435,2e-05,2.62757]
[1778823969189,65.96,80419.88,0.0,0.97448,2e-05,2.61698]
[1778823970196,65.96,80423.93,0.0,0.97456,2e-05,2.61036]
[1778823972210,65.97,80424.86,0.0,0.97457,2e-05,2.6095]
[1778823974224,65.97,80417.59,0.0,0.97441,2e-05,2.62279]
[1778823975231,65.97,80413.58,0.0,0.97432,2e-05,2.63008]
[1778823977245,65.98,80409.16,0.0,0.97422,2e-05,2.63842]
[1778823981275,65.99,80407.44,0.0,0.97417,2e-05,2.64268]
[1778823986312,66.0,80405.44,0.0,0.97411,2e-05,2.64769]
[1778823988324,66.0,80397.13,0.0,0.97394,2e-05,2.66277]
[1778823990340,66.0,80395.29,0.0,0.97389,2e-05,2.66653]
[1778823995374,66.01,80399.25,0.0,0.97399,2e-05,2.65696]
[1778823997393,66.02,80404.76,0.0,0.9741,2e-05,2.64791]
[1778824002425,66.03,80404.56,0.0,0.97408,2e-05,2.64973]
[1778824004438,66.03,80397.51,0.0,0.97393,2e-05,2.6626]
[1778824009475,66.04,80392.59,0.0,0.97381,2e-05,2.67255]
[1778824014508,66.05,80390.8,0.0,0.97376,2e-05,2.67696]
[1778824018537,66.05,80385.02,0.0,0.97362,2e-05,2.68813]
[1778824023572,66.06,80383.97,0.0,0.97359,2e-05,2.6912]
[1778824025585,66.07,80373.05,0.0,0.97335,2e-05,2.71094]
[1778824026593,66.07,80370.41,0.0,0.97329,2e-05,2.71581]
[1778824028607,66.07,80380.93,0.0,0.97351,2e-05,2.6976]
[1778824029614,66.07,80383.79,0.0,0.97357,2e-05,2.69278]
[1778824032635,66.08,80390.02,0.0,0.97369,2e-05,2.68277]
[1778824036663,66.08,80397.34,0.0,0.97383,2e-05,2.67095]
[1778824040392,66.09,80402.32,0.0,0.97392,2e-05,2.66307]
[1778824045726,66.1,80396.18,0.0,0.97378,2e-05,2.67519]
[1778824046735,66.1,80384.96,0.0,0.97354,2e-05,2.69538]
[1778824047741,66.1,80376.21,0.0,0.97335,2e-05,2.71102]
[1778824052776,66.11,80375.44,0.0,0.97336,2e-05,2.70933]
[1778824057816,66.12,80376.56,0.0,0.97337,2e-05,2.70834]
[1778824060841,66.12,80371.61,0.0,0.97326,2e-05,2.71766]
[1778824065877,66.13,80374.99,0.0,0.97332,2e-05,2.71252]
[1778824066883,66.13,80385.68,0.0,0.97355,2e-05,2.69387]
[1778824067889,66.13,80394.11,0.0,0.97372,2e-05,2.6793]
[1778824070604,66.13,80403.97,0.0,0.97392,2e-05,2.66256]
[1778824072926,66.14,80398.93,0.0,0.97381,2e-05,2.67216]
[1778824077961,66.15,80397.64,0.0,0.97376,2e-05,2.67568]
[1778824080674,66.15,80402.95,0.0,0.97387,2e-05,2.66691]
[1778824081990,66.15,80409.84,0.0,0.97401,2e-05,2.65544]
[1778824087025,66.16,80413.59,0.0,0.97407,2e-05,2.65033]
[1778824089039,66.17,80403.8,0.0,0.97386,2e-05,2.66792]
[1778824094074,66.17,80398.31,0.0,0.97373,2e-05,2.67879]
[1778824099109,66.18,80390.29,0.0,0.97355,2e-05,2.69407]
[1778824100115,66.18,80373.54,0.0,0.97319,2e-05,2.72382]
[1778824105153,66.19,80360.36,0.0,0.9729,2e-05,2.74808]
[1778824106161,66.19,80346.84,0.0,0.9726,2e-05,2.77237]
[1778824111194,66.19,80352.64,0.0,0.97276,2e-05,2.75833]
[1778824114215,66.19,80360.43,0.0,0.97293,2e-05,2.74472]
[1778824117236,66.2,80365.95,0.0,0.97304,2e-05,2.73526]
[1778824119251,66.2,80375.33,0.0,0.97324,2e-05,2.71888]
[1778824120272,66.2,80385.22,0.0,0.97344,2e-05,2.70159]
[1778824121267,66.2,80396.9,0.0,0.97369,2e-05,2.68127]
[1778824126306,66.21,80394.38,0.0,0.97362,2e-05,2.68671]
[1778824131337,66.22,80395.39,0.0,0.97363,2e-05,2.68598]
[1778824134360,66.22,80389.69,0.0,0.97351,2e-05,2.6966]
[1778824139393,66.23,80387.35,0.0,0.97344,2e-05,2.70167]
[1778824141407,66.23,80392.52,0.0,0.97355,2e-05,2.69295]
[1778824145436,66.23,80397.87,0.0,0.97365,2e-05,2.68434]
[1778824146448,66.23,80401.6,0.0,0.97373,2e-05,2.67802]
[1778824151483,66.24,80408.67,0.0,0.97386,2e-05,2.66679]
[1778824156518,66.25,80400.95,0.0,0.97369,2e-05,2.68148]
[1778824161552,66.26,80396.22,0.0,0.97358,2e-05,2.69086]
[1778824166588,66.26,80394.05,0.0,0.97352,2e-05,2.69574]
[1778824168601,66.27,80397.87,0.0,0.97359,2e-05,2.68947]
[1778824173636,66.28,80392.81,0.0,0.97351,2e-05,2.69547]
[1778824178671,66.28,80388.12,0.0,0.9734,2e-05,2.70482]
[1778824179679,66.28,80379.71,0.0,0.97322,2e-05,2.71988]
[1778824180686,66.29,80373.4,0.0,0.97308,2e-05,2.73125]
[1778824181723,66.29,80370.71,0.0,0.97302,2e-05,2.73619]
[1778824182712,66.29,80365.49,0.0,0.97291,2e-05,2.74563]
[1778824184726,66.29,80357.99,0.0,0.97274,2e-05,2.75927]
[1778824185733,66.29,80358.59,0.0,0.97275,2e-05,2.75831]
[1778824186741,66.29,80364.01,0.0,0.97287,2e-05,2.74873]
[1778824191776,66.29,80373.1,0.0,0.97306,2e-05,2.73314]
[1778824193791,66.3,80379.58,0.0,0.97319,2e-05,2.72208]
[1778824198825,66.3,80382.36,0.0,0.97324,2e-05,2.71794]
[1778824202855,66.31,80388.9,0.0,0.97337,2e-05,2.70704]
[1778824203860,66.31,80396.6,0.0,0.97353,2e-05,2.6937]
[1778824206881,66.31,80404.85,0.0,0.9737,2e-05,2.67987]
[1778824211599,66.32,80411.49,0.0,0.97383,2e-05,2.66918]
[1778824212926,66.32,80412.59,0.0,0.97384,2e-05,2.66774]
[1778824217961,66.33,80416.19,0.0,0.9739,2e-05,2.66273]
[1778824222997,66.34,80413.92,0.0,0.97384,2e-05,2.66796]
[1778824226019,66.34,80405.12,0.0,0.97365,2e-05,2.68404]
[1778824227027,66.34,80398.01,0.0,0.9735,2e-05,2.69671]
[1778824230049,66.35,80392.51,0.0,0.97337,2e-05,2.70696]
[1778824235084,66.35,80392.64,0.0,0.9734,2e-05,2.70365]
[1778824240119,66.36,80393.0,0.0,0.9734,2e-05,2.70398]
[1778824241815,66.36,80399.37,0.0,0.97353,2e-05,2.69299]
[1778824245155,66.37,80408.86,0.0,0.97372,2e-05,2.677]
[1778824246163,66.37,80409.06,0.0,0.97372,2e-05,2.67689]
[1778824251886,66.38,80410.11,0.0,0.97373,2e-05,2.67643]
[1778824256234,66.39,80415.71,0.0,0.97383,2e-05,2.66786]
[1778824257239,66.39,80423.2,0.0,0.97399,2e-05,2.65511]
[1778824259253,66.39,80430.58,0.0,0.97413,2e-05,2.64291]
[1778824263281,66.4,80434.34,0.0,0.97419,2e-05,2.63763]
[1778824268317,66.41,80434.23,0.0,0.97417,2e-05,2.63935]
[1778824271337,66.42,80439.42,0.0,0.97427,2e-05,2.63133]
[1778824274363,66.42,80450.64,0.0,0.97449,2e-05,2.61304]
[1778824275366,66.43,80460.46,0.0,0.97468,2e-05,2.59662]
[1778824276377,66.43,80467.28,0.0,0.97482,2e-05,2.58541]
[1778824277379,66.43,80481.51,0.0,0.9751,2e-05,2.56173]
[1778824278387,66.43,80488.56,0.0,0.97523,2e-05,2.55031]
[1778824283425,66.45,80488.6,0.0,0.97521,2e-05,2.55251]
[1778824285440,66.45,80499.31,0.0,0.97541,2e-05,2.53507]
[1778824287484,66.46,80505.03,0.0,0.97552,2e-05,2.52572]
[1778824288470,66.46,80518.14,0.0,0.97578,2e-05,2.50404]
[1778824289477,66.46,80526.66,0.0,0.97594,2e-05,2.4901]
[1778824292523,66.46,80512.12,0.0,0.97569,2e-05,2.51082]
[1778824293530,66.46,80505.31,0.0,0.97555,2e-05,2.5223]
[1778824294537,66.47,80498.09,0.0,0.9754,2e-05,2.53486]
[1778824295544,66.47,80498.25,0.0,0.9754,2e-05,2.53507]
[1778824299572,66.48,80504.13,0.0,0.9755,2e-05,2.52674]
[1778824304607,66.5,80502.04,0.0,0.97543,2e-05,2.53265]
[1778824305614,66.5,80496.85,0.0,0.97532,2e-05,2.54182]
[1778824307629,66.51,80496.73,0.0,0.97531,2e-05,2.54293]
[1778824312663,66.52,80497.54,0.0,0.9753,2e-05,2.54385]
[1778824317698,66.54,80493.92,0.0,0.9752,2e-05,2.55218]
[1778824319711,66.54,80487.07,0.0,0.97506,2e-05,2.56458]
[1778824324750,66.56,80479.49,0.0,0.97488,2e-05,2.57946]
[1778824329787,66.57,80467.59,0.0,0.97462,2e-05,2.60162]
[1778824330792,66.57,80457.57,0.0,0.97441,2e-05,2.61909]
[1778824331797,66.57,80449.11,0.0,0.97423,2e-05,2.63394]
[1778824332803,66.58,80445.59,0.0,0.97416,2e-05,2.6403]
[1778824334817,66.58,80442.89,0.0,0.9741,2e-05,2.64553]
[1778824339851,66.59,80439.96,0.0,0.97402,2e-05,2.65194]
[1778824342874,66.59,80425.49,0.0,0.97371,2e-05,2.67781]
[1778824343882,66.6,80423.3,0.0,0.97366,2e-05,2.68184]
[1778824345900,66.6,80420.32,0.0,0.97359,2e-05,2.68744]
[1778824350934,66.61,80415.78,0.0,0.97349,2e-05,2.69635]
[1778824355970,66.61,80414.76,0.0,0.97349,2e-05,2.69505]
[1778824356976,66.61,80407.94,0.0,0.97335,2e-05,2.70719]
[1778824357983,66.61,80402.76,0.0,0.97324,2e-05,2.71646]
[1778824359997,66.62,80396.86,0.0,0.97311,2e-05,2.72716]
[1778824365042,66.62,80396.3,0.0,0.97309,2e-05,2.72884]
[1778824370067,66.63,80396.58,0.0,0.97308,2e-05,2.72906]
[1778824375102,66.63,80393.99,0.0,0.97302,2e-05,2.7343]
[1778824380144,66.63,80396.61,0.0,0.97307,2e-05,2.73036]
[1778824383165,66.64,80401.28,0.0,0.97316,2e-05,2.72271]
[1778824386187,66.64,80395.73,0.0,0.97304,2e-05,2.73294]
[1778824391218,66.65,80396.57,0.0,0.97305,2e-05,2.73213]
[1778824396256,66.65,80397.54,0.0,0.97306,2e-05,2.73113]
[1778824400280,66.65,80400.46,0.0,0.97312,2e-05,2.72661]
[1778824402942,66.66,80409.37,0.0,0.9733,2e-05,2.71126]
[1778824403302,66.66,80409.37,0.0,0.9733,2e-05,2.71145]
[1778824408338,66.66,80416.94,0.0,0.97345,2e-05,2.69917]
[1778824413015,66.67,80423.18,0.0,0.9736,2e-05,2.68512]
[1778824415387,66.68,80428.47,0.0,0.97371,2e-05,2.67661]
[1778824420421,66.68,80431.2,0.0,0.97375,2e-05,2.67312]
[1778824425456,66.69,80432.52,0.0,0.97376,2e-05,2.67206]
[1778824430493,66.7,80431.99,0.0,0.97373,2e-05,2.67422]
[1778824435532,66.71,80435.28,0.0,0.97379,2e-05,2.66971]
[1778824437542,66.71,80432.01,0.0,0.97372,2e-05,2.67584]
[1778824441570,66.72,80427.45,0.0,0.97361,2e-05,2.68464]
[1778824445600,66.72,80435.92,0.0,0.97378,2e-05,2.67075]
[1778824450635,66.73,80427.83,0.0,0.9736,2e-05,2.68593]
[1778824451642,66.73,80421.85,0.0,0.97347,2e-05,2.69655]
[1778824454663,66.74,80428.43,0.0,0.9736,2e-05,2.68564]
[1778824459698,66.74,80428.07,0.0,0.97358,2e-05,2.68734]
[1778824463726,66.75,80422.54,0.0,0.97345,2e-05,2.69778]
[1778824468760,66.75,80418.31,0.0,0.97335,2e-05,2.7061]
[1778824473798,66.76,80413.14,0.0,0.97327,2e-05,2.71198]
[1778824478834,66.77,80411.5,0.0,0.97323,2e-05,2.71571]
[1778824479845,66.77,80405.97,0.0,0.97311,2e-05,2.7256]
[1778824480848,66.77,80404.36,0.0,0.97307,2e-05,2.72858]
[1778824483869,66.77,80412.09,0.0,0.97323,2e-05,2.71541]
[1778824484876,66.77,80418.46,0.0,0.97336,2e-05,2.70441]
[1778824485883,66.77,80419.84,0.0,0.97339,2e-05,2.70217]
[1778824489911,66.78,80422.7,0.0,0.97344,2e-05,2.69792]
[1778824494948,66.79,80424.25,0.0,0.97346,2e-05,2.69619]
[1778824499983,66.79,80421.5,0.0,0.97339,2e-05,2.70197]
[1778824503003,66.8,80415.35,0.0,0.97326,2e-05,2.71331]
[1778824506054,66.8,80413.23,0.0,0.97321,2e-05,2.71754]
[1778824510085,66.8,80417.45,0.0,0.97329,2e-05,2.71082]
[1778824515117,66.81,80415.58,0.0,0.97324,2e-05,2.71499]
[1778824520153,66.82,80414.92,0.0,0.97321,2e-05,2.71703]
[1778824524181,66.82,80409.53,0.0,0.97309,2e-05,2.72716]
[1778824529216,66.83,80412.4,0.0,0.97314,2e-05,2.72289]
[1778824534252,66.83,80411.05,0.0,0.97314,2e-05,2.72203]
[1778824539286,66.84,80410.62,0.0,0.97312,2e-05,2.72359]
[1778824544321,66.84,80411.49,0.0,0.97313,2e-05,2.72302]
[1778824549356,66.85,80415.38,0.0,0.9732,2e-05,2.71701]
[1778824554391,66.85,80416.0,0.0,0.97321,2e-05,2.71676]
[1778824559428,66.86,80412.53,0.0,0.97312,2e-05,2.72366]
[1778824564087,66.86,80401.87,0.0,0.97289,2e-05,2.74305]
[1778824567486,66.87,80408.43,0.0,0.97302,2e-05,2.73201]
[1778824572520,66.87,80406.97,0.0,0.97298,2e-05,2.73525]
[1778824575543,66.87,80401.1,0.0,0.97286,2e-05,2.746]
[1778824580578,66.88,80398.66,0.0,0.9728,2e-05,2.75084]
[1778824584227,66.88,80390.82,0.0,0.97263,2e-05,2.765]
[1778824589642,66.88,80391.07,0.0,0.97263,2e-05,2.76499]
[1778824594677,66.88,80394.65,0.0,0.97274,2e-05,2.75496]
[1778824599711,66.89,80394.36,0.0,0.97272,2e-05,2.75591]
[1778824604746,66.89,80394.94,0.0,0.97273,2e-05,2.75531]
[1778824609781,66.89,80396.94,0.0,0.97277,2e-05,2.7522]
[1778824614815,66.9,80398.15,0.0,0.97279,2e-05,2.75051]
[1778824619853,66.9,80395.04,0.0,0.97272,2e-05,2.75645]
[1778824620861,66.9,80388.15,0.0,0.97257,2e-05,2.76874]
[1778824622874,66.9,80382.84,0.0,0.97245,2e-05,2.7783]
[1778824624888,66.9,80377.64,0.0,0.97234,2e-05,2.78765]
[1778824627908,66.9,80374.75,0.0,0.97228,2e-05,2.79286]
[1778824632946,66.9,80374.99,0.0,0.97228,2e-05,2.79246]
[1778824636976,66.9,80370.48,0.0,0.97218,2e-05,2.80052]
[1778824639997,66.9,80367.52,0.0,0.97212,2e-05,2.80575]
[1778824645033,66.9,80361.46,0.0,0.97199,2e-05,2.81646]
[1778824646039,66.9,80357.7,0.0,0.97191,2e-05,2.82318]
[1778824648053,66.9,80357.49,0.0,0.97191,2e-05,2.82341]
[1778824653089,66.89,80357.26,0.0,0.97195,2e-05,2.81858]
[1778824658123,66.89,80358.89,0.0,0.97199,2e-05,2.81524]
[1778824663158,66.89,80362.32,0.0,0.97207,2e-05,2.80868]
[1778824667187,66.88,80367.76,0.0,0.97219,2e-05,2.79863]
[1778824671217,66.88,80363.86,0.0,0.97211,2e-05,2.80535]
[1778824676252,66.88,80365.73,0.0,0.97216,2e-05,2.8016]
[1778824681289,66.88,80366.94,0.0,0.97219,2e-05,2.79908]
[1778824686323,66.87,80362.97,0.0,0.97211,2e-05,2.80583]
[1778824690355,66.87,80355.26,0.0,0.97194,2e-05,2.81937]
[1778824691361,66.87,80345.47,0.0,0.97173,2e-05,2.83696]
[1778824692369,66.87,80343.93,0.0,0.97169,2e-05,2.83962]
[1778824697404,66.87,80344.99,0.0,0.97173,2e-05,2.83702]
[1778824702438,66.86,80349.24,0.0,0.97183,2e-05,2.8287]
[1778824707478,66.86,80344.81,0.0,0.97174,2e-05,2.83599]
[1778824712513,66.85,80341.27,0.0,0.97171,2e-05,2.83767]
[1778824718555,66.85,80336.13,0.0,0.9716,2e-05,2.84628]
[1778824723592,66.84,80333.87,0.0,0.97156,2e-05,2.84978]
[1778824727619,66.84,80328.19,0.0,0.97144,2e-05,2.85962]
[1778824730643,66.84,80333.92,0.0,0.97157,2e-05,2.84882]
[1778824732657,66.84,80340.5,0.0,0.97172,2e-05,2.83669]
[1778824737692,66.83,80338.56,0.0,0.97168,2e-05,2.83977]
[1778824741719,66.83,80329.36,0.0,0.97148,2e-05,2.8561]
[1778824745357,66.83,80324.03,0.0,0.97137,2e-05,2.86547]
[1778824748772,66.83,80319.23,0.0,0.97126,2e-05,2.87373]
[1778824753803,66.82,80316.38,0.0,0.97121,2e-05,2.87823]
[1778824758838,66.82,80311.57,0.0,0.97111,2e-05,2.8863]
[1778824763873,66.81,80307.07,0.0,0.97102,2e-05,2.89378]
[1778824764880,66.81,80297.68,0.0,0.97081,2e-05,2.91091]
[1778824769916,66.8,80295.59,0.0,0.97077,2e-05,2.91382]
[1778824772943,66.8,80304.24,0.0,0.97101,2e-05,2.89311]
[1778824773945,66.8,80313.15,0.0,0.97122,2e-05,2.87662]
[1778824774952,66.8,80319.82,0.0,0.97137,2e-05,2.8643]
[1778824777974,66.8,80325.47,0.0,0.9715,2e-05,2.85368]
[1778824778980,66.8,80333.69,0.0,0.97168,2e-05,2.83866]
[1778824782001,66.79,80339.24,0.0,0.97181,2e-05,2.8284]
[1778824784015,66.79,80345.57,0.0,0.97195,2e-05,2.81686]
[1778824788043,66.79,80338.23,0.0,0.97179,2e-05,2.82994]
[1778824790057,66.79,80347.65,0.0,0.972,2e-05,2.81279]
[1778824792071,66.79,80349.51,0.0,0.97204,2e-05,2.80937]
[1778824797106,66.79,80351.75,0.0,0.97209,2e-05,2.8052]
[1778824799120,66.79,80342.16,0.0,0.97188,2e-05,2.82245]
[1778824800128,66.79,80338.12,0.0,0.97179,2e-05,2.82971]
[1778824804160,66.79,80345.49,0.0,0.97195,2e-05,2.81613]
[1778824805250,66.79,80350.91,0.0,0.97207,2e-05,2.80632]
[1778824806201,66.79,80344.22,0.0,0.97193,2e-05,2.81838]
[1778824809224,66.79,80349.54,0.0,0.97205,2e-05,2.80863]
[1778824810228,66.79,80343.24,0.0,0.97191,2e-05,2.81996]
[1778824811238,66.79,80342.0,0.0,0.97188,2e-05,2.82215]
[1778824814260,66.79,80339.46,0.0,0.97183,2e-05,2.82655]
[1778824815266,66.78,80326.97,0.0,0.97155,2e-05,2.84916]
[1778824816272,66.78,80315.86,0.0,0.9713,2e-05,2.86933]
[1778824817277,66.78,80320.13,0.0,0.9714,2e-05,2.86138]
[1778824820299,66.78,80312.09,0.0,0.97123,2e-05,2.87568]
[1778824821307,66.78,80306.99,0.0,0.97111,2e-05,2.88488]
[1778824823320,66.78,80306.85,0.0,0.97111,2e-05,2.88478]
[1778824826346,66.77,80316.79,0.0,0.97134,2e-05,2.86603]
[1778824827350,66.77,80328.45,0.0,0.97161,2e-05,2.8445]
[1778824828356,66.77,80337.78,0.0,0.97181,2e-05,2.82757]
[1778824829365,66.77,80330.97,0.0,0.97167,2e-05,2.83973]
[1778824830372,66.77,80322.89,0.0,0.97149,2e-05,2.85444]
[1778824831377,66.77,80318.76,0.0,0.97143,2e-05,2.85768]
[1778824832386,66.77,80315.51,0.0,0.97137,2e-05,2.86332]
[1778824837418,66.76,80320.59,0.0,0.97149,2e-05,2.8533]
[1778824839432,66.76,80326.44,0.0,0.97162,2e-05,2.84241]
[1778824843461,66.76,80339.32,0.0,0.97191,2e-05,2.81863]
[1778824848497,66.76,80338.21,0.0,0.97189,2e-05,2.82025]
[1778824851517,66.75,80330.05,0.0,0.97171,2e-05,2.83477]
[1778824856552,66.75,80334.05,0.0,0.97181,2e-05,2.82701]
[1778824857559,66.75,80340.27,0.0,0.97195,2e-05,2.81568]
[1778824862594,66.75,80340.03,0.0,0.97195,2e-05,2.81578]
[1778824866255,66.75,80349.15,0.0,0.97215,2e-05,2.79914]
[1778824866627,66.75,80349.15,0.0,0.97215,2e-05,2.7991]
[1778824867631,66.75,80359.56,0.0,0.97238,2e-05,2.78041]
[1778824871664,66.75,80346.73,0.0,0.9721,2e-05,2.80337]
[1778824876701,66.74,80344.38,0.0,0.97205,2e-05,2.80734]
[1778824877701,66.74,80335.23,0.0,0.97185,2e-05,2.8238]
[1778824878710,66.74,80327.49,0.0,0.97168,2e-05,2.83773]
[1778824882736,66.74,80321.52,0.0,0.97155,2e-05,2.84814]
[1778824887771,66.74,80319.37,0.0,0.97151,2e-05,2.85145]
[1778824889785,66.73,80312.49,0.0,0.97136,2e-05,2.86372]
[1778824892806,66.73,80322.05,0.0,0.97162,2e-05,2.84167]
[1778824897840,66.73,80322.78,0.0,0.97164,2e-05,2.83968]
[1778824902876,66.72,80323.1,0.0,0.97166,2e-05,2.83845]
[1778824907914,66.72,80331.83,0.0,0.97186,2e-05,2.82201]
[1778824908921,66.72,80337.47,0.0,0.97198,2e-05,2.81174]
[1778824911943,66.72,80328.1,0.0,0.97178,2e-05,2.82842]
[1778824916977,66.71,80326.25,0.0,0.97174,2e-05,2.83123]
[1778824918992,66.71,80332.09,0.0,0.97188,2e-05,2.82046]
[1778824921021,66.71,80341.31,0.0,0.97208,2e-05,2.80367]
[1778824923028,66.71,80331.58,0.0,0.97187,2e-05,2.8211]
[1778824926044,66.71,80338.51,0.0,0.97202,2e-05,2.80835]
[1778824928062,66.71,80345.19,0.0,0.97217,2e-05,2.79622]
[1778824930072,66.71,80350.5,0.0,0.97229,2e-05,2.78662]
[1778824933123,66.71,80342.84,0.0,0.97212,2e-05,2.80029]
[1778824934103,66.71,80336.24,0.0,0.97198,2e-05,2.81213]
[1778824936115,66.71,80341.66,0.0,0.9721,2e-05,2.80225]
[1778824938128,66.71,80347.57,0.0,0.97223,2e-05,2.79155]
[1778824943162,66.7,80351.54,0.0,0.97232,2e-05,2.78432]
[1778824946184,66.7,80357.55,0.0,0.97245,2e-05,2.77354]
[1778824951219,66.7,80367.17,0.0,0.97269,2e-05,2.75238]
[1778824956254,66.71,80367.08,0.0,0.97269,2e-05,2.75278]
[1778824958268,66.71,80375.48,0.0,0.97287,2e-05,2.73798]
[1778824959276,66.71,80378.37,0.0,0.97293,2e-05,2.73296]
[1778824963306,66.71,80370.14,0.0,0.97275,2e-05,2.74791]
[1778824964313,66.71,80364.53,0.0,0.97262,2e-05,2.75796]
[1778824965319,66.71,80363.38,0.0,0.9726,2e-05,2.76007]
[1778824969347,66.71,80370.82,0.0,0.97276,2e-05,2.74703]
[1778824972369,66.71,80370.72,0.0,0.97275,2e-05,2.74743]
[1778824977405,66.72,80372.9,0.0,0.97279,2e-05,2.74397]
[1778824979420,66.72,80367.12,0.0,0.97267,2e-05,2.75442]
[1778824983449,66.72,80361.56,0.0,0.97254,2e-05,2.76464]
[1778824988483,66.72,80362.38,0.0,0.97256,2e-05,2.76353]
[1778824993518,66.72,80362.94,0.0,0.97257,2e-05,2.7629]
[1778824994525,66.73,80369.9,0.0,0.97271,2e-05,2.75068]
[1778824995533,66.73,80374.74,0.0,0.97282,2e-05,2.7422]
[1778825000570,66.73,80372.5,0.0,0.97276,2e-05,2.74674]
[1778825001576,66.73,80363.66,0.0,0.97257,2e-05,2.76255]
[1778825005604,66.73,80359.63,0.0,0.97248,2e-05,2.77002]
[1778825010639,66.73,80357.16,0.0,0.97242,2e-05,2.77474]
[1778825012653,66.74,80365.68,0.0,0.97264,2e-05,2.75559]
[1778825017689,66.74,80366.59,0.0,0.97266,2e-05,2.75444]
[1778825022723,66.74,80365.71,0.0,0.97263,2e-05,2.7565]
[1778825027760,66.75,80361.4,0.0,0.97253,2e-05,2.76463]
[1778825032794,66.75,80366.84,0.0,0.97265,2e-05,2.75533]
[1778825034807,66.75,80370.22,0.0,0.97272,2e-05,2.74954]
[1778825039842,66.75,80365.45,0.0,0.97261,2e-05,2.75856]
[1778825044877,66.76,80363.94,0.0,0.97257,2e-05,2.76171]
[1778825049914,66.76,80364.58,0.0,0.97258,2e-05,2.76103]
[1778825053940,66.76,80369.5,0.0,0.97268,2e-05,2.75269]
[1778825058975,66.77,80369.91,0.0,0.97268,2e-05,2.75251]
[1778825064012,66.77,80371.11,0.0,0.9727,2e-05,2.75095]
[1778825069046,66.77,80377.54,0.0,0.97283,2e-05,2.74017]
[1778825074082,66.78,80380.99,0.0,0.97293,2e-05,2.73069]
[1778825075088,66.78,80390.95,0.0,0.97315,2e-05,2.7133]
[1778825076096,66.78,80396.91,0.0,0.97327,2e-05,2.70303]
[1778825077740,66.78,80403.54,0.0,0.9734,2e-05,2.69183]
[1778825082138,66.79,80393.21,0.0,0.97318,2e-05,2.71075]
[1778825087808,66.8,80395.29,0.0,0.97321,2e-05,2.70816]
[1778825093218,66.8,80396.69,0.0,0.97323,2e-05,2.7066]
[1778825097246,66.81,80392.4,0.0,0.97313,2e-05,2.7148]
[1778825101275,66.81,80400.08,0.0,0.97328,2e-05,2.702]
[1778825105303,66.82,80391.99,0.0,0.9731,2e-05,2.71688]
[1778825106309,66.82,80387.27,0.0,0.973,2e-05,2.72533]
[1778825107317,66.82,80393.62,0.0,0.97313,2e-05,2.71431]
[1778825110337,66.82,80397.93,0.0,0.97322,2e-05,2.70724]
[1778825112351,66.82,80389.34,0.0,0.97303,2e-05,2.72265]
[1778825116379,66.83,80395.17,0.0,0.97315,2e-05,2.71295]
[1778825121414,66.83,80396.76,0.0,0.97318,2e-05,2.71092]
[1778825126450,66.84,80405.38,0.0,0.97335,2e-05,2.69659]
[1778825128465,66.84,80411.07,0.0,0.97346,2e-05,2.68701]
[1778825131487,66.84,80417.9,0.0,0.97364,2e-05,2.67169]
[1778825134507,66.85,80427.51,0.0,0.97383,2e-05,2.6557]
[1778825135514,66.85,80428.07,0.0,0.97384,2e-05,2.65498]
[1778825138538,66.86,80418.51,0.0,0.97363,2e-05,2.67229]
[1778825140554,66.86,80416.41,0.0,0.97358,2e-05,2.67638]
[1778825145589,66.87,80418.09,0.0,0.9736,2e-05,2.67453]
[1778825150624,66.87,80422.31,0.0,0.97368,2e-05,2.66831]
[1778825155660,66.88,80419.57,0.0,0.97361,2e-05,2.67419]
[1778825160695,66.89,80419.82,0.0,0.9736,2e-05,2.675]
[1778825162709,66.89,80408.7,0.0,0.97336,2e-05,2.69459]
[1778825163716,66.89,80402.14,0.0,0.97322,2e-05,2.70639]
[1778825166741,66.9,80396.62,0.0,0.9731,2e-05,2.71649]
[1778825169758,66.9,80404.99,0.0,0.97327,2e-05,2.70223]
[1778825174796,66.9,80404.7,0.0,0.97326,2e-05,2.70351]
[1778825179832,66.91,80400.76,0.0,0.97316,2e-05,2.7111]
[1778825183860,66.91,80386.42,0.0,0.97285,2e-05,2.73686]
[1778825184867,66.91,80379.83,0.0,0.97271,2e-05,2.74859]
[1778825188895,66.91,80387.29,0.0,0.97287,2e-05,2.73569]
[1778825191916,66.92,80392.65,0.0,0.97302,2e-05,2.72246]
[1778825193936,66.92,80399.69,0.0,0.97316,2e-05,2.71033]
[1778825198966,66.92,80399.91,0.0,0.97316,2e-05,2.71059]
[1778825204001,66.93,80400.86,0.0,0.97317,2e-05,2.70953]
[1778825209035,66.93,80402.46,0.0,0.9732,2e-05,2.70735]
[1778825214070,66.93,80399.46,0.0,0.97313,2e-05,2.71322]
[1778825219105,66.94,80396.21,0.0,0.97305,2e-05,2.7195]
[1778825224140,66.94,80392.07,0.0,0.97296,2e-05,2.72731]
[1778825228802,66.95,80385.02,0.0,0.9728,2e-05,2.74018]
[1778825234210,66.95,80389.7,0.0,0.9729,2e-05,2.73224]
[1778825238873,66.95,80395.12,0.0,0.97301,2e-05,2.72314]
[1778825244281,66.95,80393.31,0.0,0.97297,2e-05,2.72679]
[1778825248943,66.96,80397.72,0.0,0.97305,2e-05,2.71955]
[1778825251330,66.96,80402.77,0.0,0.9732,2e-05,2.70686]
[1778825256365,66.96,80400.19,0.0,0.97313,2e-05,2.71197]
[1778825259386,66.96,80405.69,0.0,0.97325,2e-05,2.7027]
[1778825263413,66.97,80418.39,0.0,0.97351,2e-05,2.68107]
[1778825267444,66.97,80408.16,0.0,0.97328,2e-05,2.69953]
[1778825271471,66.98,80412.83,0.0,0.97338,2e-05,2.69194]
[1778825276508,66.98,80415.24,0.0,0.97342,2e-05,2.68851]
[1778825281543,66.99,80413.47,0.0,0.97337,2e-05,2.69239]
[1778825283557,66.99,80406.46,0.0,0.97322,2e-05,2.70492]
[1778825288594,66.99,80401.3,0.0,0.9731,2e-05,2.71463]
[1778825291614,67.0,80395.16,0.0,0.97297,2e-05,2.72577]
[1778825296649,67.0,80394.95,0.0,0.97296,2e-05,2.72664]
[1778825300681,67.0,80401.0,0.0,0.97308,2e-05,2.71639]
[1778825305715,67.01,80405.97,0.0,0.97318,2e-05,2.70824]
[1778825310749,67.01,80405.88,0.0,0.97317,2e-05,2.70901]
[1778825313771,67.01,80412.85,0.0,0.97335,2e-05,2.69313]
[1778825314777,67.01,80411.51,0.0,0.97332,2e-05,2.69562]
[1778825318805,67.02,80418.86,0.0,0.97347,2e-05,2.6834]
[1778825319812,67.02,80421.32,0.0,0.97352,2e-05,2.67947]
[1778825324847,67.03,80421.74,0.0,0.97352,2e-05,2.67963]
[1778825328877,67.03,80430.17,0.0,0.97368,2e-05,2.66576]
[1778825333911,67.04,80436.43,0.0,0.9738,2e-05,2.65603]
[1778825337941,67.04,80431.2,0.0,0.97368,2e-05,2.66592]
[1778825342973,67.05,80424.45,0.0,0.97353,2e-05,2.67863]
[1778825347002,67.06,80415.28,0.0,0.97333,2e-05,2.69528]
[1778825349016,67.06,80405.65,0.0,0.97312,2e-05,2.71239]
[1778825351033,67.06,80397.23,0.0,0.97294,2e-05,2.7274]
[1778825352037,67.06,80391.65,0.0,0.97282,2e-05,2.73732]
[1778825353044,67.06,80386.09,0.0,0.9727,2e-05,2.74721]
[1778825358081,67.06,80385.32,0.0,0.97268,2e-05,2.74889]
[1778825363116,67.06,80388.81,0.0,0.97275,2e-05,2.74303]
[1778825366138,67.07,80394.0,0.0,0.97286,2e-05,2.73409]
[1778825369789,67.07,80404.42,0.0,0.97308,2e-05,2.71606]
[1778825376208,67.07,80403.39,0.0,0.97308,2e-05,2.71461]
[1778825382249,67.08,80401.29,0.0,0.97303,2e-05,2.71897]
[1778825387285,67.08,80407.46,0.0,0.97315,2e-05,2.70874]
[1778825393327,67.09,80410.55,0.0,0.97321,2e-05,2.70412]
[1778825398362,67.09,80407.2,0.0,0.97313,2e-05,2.71063]
[1778825403398,67.1,80409.31,0.0,0.97317,2e-05,2.7076]
[1778825407426,67.1,80402.28,0.0,0.97301,2e-05,2.72043]
[1778825412461,67.1,80397.38,0.0,0.9729,2e-05,2.72955]
[1778825417497,67.11,80394.63,0.0,0.97284,2e-05,2.73489]
[1778825421527,67.11,80388.89,0.0,0.97271,2e-05,2.74537]
[1778825426561,67.11,80389.24,0.0,0.97271,2e-05,2.74516]
[1778825431597,67.11,80391.23,0.0,0.97279,2e-05,2.73797]
[1778825436631,67.12,80391.58,0.0,0.97279,2e-05,2.7378]
[1778825437638,67.12,80384.25,0.0,0.97263,2e-05,2.75082]
[1778825440659,67.12,80390.26,0.0,0.97276,2e-05,2.74041]
[1778825445695,67.12,80388.88,0.0,0.97273,2e-05,2.74327]
[1778825450729,67.13,80392.43,0.0,0.9728,2e-05,2.73747]
[1778825452743,67.13,80401.09,0.0,0.97298,2e-05,2.72243]
[1778825454757,67.13,80407.16,0.0,0.9731,2e-05,2.71204]
[1778825459792,67.13,80402.85,0.0,0.973,2e-05,2.72027]
[1778825462816,67.14,80407.91,0.0,0.97311,2e-05,2.71175]
[1778825463820,67.14,80405.79,0.0,0.97306,2e-05,2.7156]
[1778825468857,67.14,80414.87,0.0,0.97325,2e-05,2.70036]
[1778825472885,67.14,80409.4,0.0,0.97312,2e-05,2.7105]
[1778825473891,67.15,80414.84,0.0,0.97324,2e-05,2.70113]
[1778825474898,67.15,80416.42,0.0,0.97327,2e-05,2.69852]
[1778825479933,67.15,80415.95,0.0,0.97325,2e-05,2.70012]
[1778825483961,67.16,80421.34,0.0,0.97336,2e-05,2.69136]
[1778825488995,67.16,80424.47,0.0,0.97341,2e-05,2.68678]
[1778825491011,67.16,80429.31,0.0,0.97355,2e-05,2.67471]
[1778825496046,67.17,80424.26,0.0,0.97343,2e-05,2.68443]
[1778825501081,67.18,80421.45,0.0,0.97336,2e-05,2.69019]
[1778825506116,67.18,80417.73,0.0,0.97327,2e-05,2.69752]
[1778825512159,67.19,80415.6,0.0,0.97321,2e-05,2.70232]
[1778825516186,67.19,80408.57,0.0,0.97306,2e-05,2.71519]
[1778825521222,67.2,80406.22,0.0,0.973,2e-05,2.71995]
[1778825526258,67.2,80408.32,0.0,0.97304,2e-05,2.71694]
[1778825530928,67.21,80402.67,0.0,0.97291,2e-05,2.72736]
[1778825536331,67.21,80407.83,0.0,0.97301,2e-05,2.71906]
[1778825541370,67.22,80405.05,0.0,0.97294,2e-05,2.72457]
[1778825546399,67.22,80405.29,0.0,0.97294,2e-05,2.72477]
[1778825551434,67.22,80405.33,0.0,0.97297,2e-05,2.72124]
[1778825558484,67.23,80403.17,0.0,0.97292,2e-05,2.7259]
[1778825563519,67.23,80404.89,0.0,0.97295,2e-05,2.72353]
[1778825569561,67.24,80402.35,0.0,0.97288,2e-05,2.72874]
[1778825574596,67.24,80403.64,0.0,0.9729,2e-05,2.72711]
[1778825579631,67.25,80402.92,0.0,0.97288,2e-05,2.72902]
[1778825583659,67.25,80394.35,0.0,0.97269,2e-05,2.74459]
[1778825589701,67.26,80396.25,0.0,0.97272,2e-05,2.74188]
[1778825594736,67.26,80398.58,0.0,0.97277,2e-05,2.73831]
[1778825599772,67.26,80399.83,0.0,0.97279,2e-05,2.73664]
[1778825603799,67.27,80405.19,0.0,0.9729,2e-05,2.72767]
[1778825608835,67.27,80403.55,0.0,0.97286,2e-05,2.73111]
[1778825613868,67.27,80401.68,0.0,0.97285,2e-05,2.73081]
[1778825618904,67.28,80401.29,0.0,0.97283,2e-05,2.73201]
[1778825623939,67.28,80397.7,0.0,0.97275,2e-05,2.73879]
[1778825629981,67.28,80398.43,0.0,0.97276,2e-05,2.73803]
[1778825635019,67.29,80397.15,0.0,0.97273,2e-05,2.7407]
[1778825640057,67.29,80393.24,0.0,0.97264,2e-05,2.74797]
[1778825644081,67.29,80398.42,0.0,0.97275,2e-05,2.73912]
[1778825649117,67.29,80397.63,0.0,0.97273,2e-05,2.74091]
[1778825654151,67.3,80395.32,0.0,0.97267,2e-05,2.74537]
[1778825659185,67.3,80389.73,0.0,0.97255,2e-05,2.75562]
[1778825661200,67.3,80387.18,0.0,0.97249,2e-05,2.76026]
[1778825666235,67.3,80386.48,0.0,0.97247,2e-05,2.76179]
[1778825671270,67.3,80387.91,0.0,0.97254,2e-05,2.75544]
[1778825676306,67.31,80388.75,0.0,0.97255,2e-05,2.75435]
[1778825681342,67.31,80388.86,0.0,0.97255,2e-05,2.75446]
[1778825686377,67.31,80389.84,0.0,0.97257,2e-05,2.75305]
[1778825691412,67.31,80389.11,0.0,0.97255,2e-05,2.75467]
[1778825696446,67.31,80387.58,0.0,0.97251,2e-05,2.75769]
[1778825702147,67.32,80389.5,0.0,0.97255,2e-05,2.75462]
[1778825706517,67.32,80384.31,0.0,0.97243,2e-05,2.76411]
[1778825712217,67.32,80384.22,0.0,0.97243,2e-05,2.76456]
[1778825715580,67.32,80377.04,0.0,0.97227,2e-05,2.77752]
[1778825716587,67.32,80357.9,0.0,0.97185,2e-05,2.81169]
[1778825718601,67.32,80365.65,0.0,0.97202,2e-05,2.79778]
[1778825723636,67.32,80365.6,0.0,0.97202,2e-05,2.79783]
[1778825728671,67.32,80370.04,0.0,0.97212,2e-05,2.78989]
[1778825732357,67.32,80385.66,0.0,0.97249,2e-05,2.75808]
[1778825736726,67.32,80377.84,0.0,0.97232,2e-05,2.77212]
[1778825742427,67.32,80380.47,0.0,0.97238,2e-05,2.7676]
[1778825747807,67.33,80380.43,0.0,0.97238,2e-05,2.76781]
[1778825752839,67.33,80381.48,0.0,0.9724,2e-05,2.76607]
[1778825757874,67.33,80381.88,0.0,0.9724,2e-05,2.76552]
[1778825762910,67.33,80383.58,0.0,0.97244,2e-05,2.76269]
[1778825767951,67.33,80387.48,0.0,0.97252,2e-05,2.75599]
[1778825772986,67.33,80389.53,0.0,0.97256,2e-05,2.75266]
[1778825775002,67.33,80395.53,0.0,0.97269,2e-05,2.74221]
[1778825779030,67.33,80401.39,0.0,0.97281,2e-05,2.73221]
[1778825782056,67.34,80409.04,0.0,0.97297,2e-05,2.71907]
[1778825783063,67.34,80421.54,0.0,0.97323,2e-05,2.69739]
[1778825784070,67.34,80432.03,0.0,0.97345,2e-05,2.67935]
[1778825785078,67.34,80437.92,0.0,0.97357,2e-05,2.66936]
[1778825787098,67.34,80432.91,0.0,0.97346,2e-05,2.67838]
[1778825792133,67.35,80433.58,0.0,0.9735,2e-05,2.67405]
[1778825797168,67.36,80434.44,0.0,0.97351,2e-05,2.67349]
[1778825802204,67.36,80435.95,0.0,0.97353,2e-05,2.67183]
[1778825807240,67.37,80432.78,0.0,0.97345,2e-05,2.67825]
[1778825812275,67.37,80436.26,0.0,0.97352,2e-05,2.67316]
[1778825817312,67.38,80440.05,0.0,0.97358,2e-05,2.66755]
[1778825821338,67.39,80444.24,0.0,0.97366,2e-05,2.66111]
[1778825826381,67.39,80453.09,0.0,0.97383,2e-05,2.64692]
[1778825828386,67.4,80456.77,0.0,0.9739,2e-05,2.64107]
[1778825833423,67.39,80451.9,0.0,0.97381,2e-05,2.64903]
[1778825838458,67.4,80455.75,0.0,0.97387,2e-05,2.64355]
[1778825840472,67.41,80458.98,0.0,0.97393,2e-05,2.63874]
[1778825843499,67.41,80453.28,0.0,0.97381,2e-05,2.64921]
[1778825844502,67.41,80448.24,0.0,0.9737,2e-05,2.65808]
[1778825846516,67.42,80442.76,0.0,0.97358,2e-05,2.66793]
[1778825848548,67.42,80437.38,0.0,0.97346,2e-05,2.6776]
[1778825853576,67.42,80433.87,0.0,0.97342,2e-05,2.68052]
[1778825857604,67.43,80424.29,0.0,0.97321,2e-05,2.69784]
[1778825863281,67.43,80418.61,0.0,0.97308,2e-05,2.70845]
[1778825868681,67.44,80420.62,0.0,0.97311,2e-05,2.70573]
[1778825873715,67.44,80416.38,0.0,0.97301,2e-05,2.71379]
[1778825878753,67.45,80414.49,0.0,0.97297,2e-05,2.71772]
[1778825883786,67.45,80414.96,0.0,0.97297,2e-05,2.71748]
[1778825887814,67.46,80409.68,0.0,0.97285,2e-05,2.72716]
[1778825890835,67.46,80396.12,0.0,0.97256,2e-05,2.75127]
[1778825891844,67.46,80389.5,0.0,0.97242,2e-05,2.76301]
[1778825896878,67.46,80393.63,0.0,0.9725,2e-05,2.75591]
[1778825898892,67.46,80402.67,0.0,0.97269,2e-05,2.7401]
[1778825899899,67.46,80407.79,0.0,0.9728,2e-05,2.73119]
[1778825904933,67.46,80406.84,0.0,0.97278,2e-05,2.73328]
[1778825909969,67.47,80410.02,0.0,0.97284,2e-05,2.72815]
[1778825915010,67.47,80409.67,0.0,0.97287,2e-05,2.72512]
[1778825920040,67.47,80409.75,0.0,0.97286,2e-05,2.72545]
[1778825926082,67.48,80410.77,0.0,0.97288,2e-05,2.72424]
[1778825928098,67.48,80396.12,0.0,0.97256,2e-05,2.75012]
[1778825931117,67.48,80390.91,0.0,0.97245,2e-05,2.75945]
[1778825936152,67.48,80390.57,0.0,0.97244,2e-05,2.76018]
[1778825941187,67.48,80390.42,0.0,0.97243,2e-05,2.7606]
[1778825946222,67.48,80387.19,0.0,0.97236,2e-05,2.76646]
[1778825948235,67.48,80381.47,0.0,0.97224,2e-05,2.77662]
[1778825950249,67.48,80376.76,0.0,0.97214,2e-05,2.78498]
[1778825955286,67.48,80373.97,0.0,0.97208,2e-05,2.78984]
[1778825960320,67.48,80378.2,0.0,0.97217,2e-05,2.78222]
[1778825965355,67.48,80379.34,0.0,0.97219,2e-05,2.78015]
[1778825968376,67.48,80384.88,0.0,0.97232,2e-05,2.7703]
[1778825973417,67.48,80380.19,0.0,0.97225,2e-05,2.77451]
[1778825975427,67.48,80376.42,0.0,0.97217,2e-05,2.78118]
[1778825980463,67.48,80377.83,0.0,0.9722,2e-05,2.7786]
[1778825985497,67.48,80377.18,0.0,0.97219,2e-05,2.77968]
[1778825990532,67.48,80376.29,0.0,0.97217,2e-05,2.78119]
[1778825992545,67.48,80365.93,0.0,0.97194,2e-05,2.7996]
[1778825993553,67.48,80362.1,0.0,0.97186,2e-05,2.8064]
[1778825995567,67.48,80353.66,0.0,0.97168,2e-05,2.8214]
[1778825997581,67.47,80352.99,0.0,0.97166,2e-05,2.8224]
[1778826001609,67.47,80344.4,0.0,0.97148,2e-05,2.83747]
[1778826002617,67.47,80339.14,0.0,0.97136,2e-05,2.84684]
[1778826003623,67.47,80336.43,0.0,0.9713,2e-05,2.8516]
[1778826004633,67.47,80343.06,0.0,0.97145,2e-05,2.83945]
[1778826005641,67.47,80346.72,0.0,0.97154,2e-05,2.83271]
[1778826007653,67.47,80334.54,0.0,0.97127,2e-05,2.85447]
[1778826008660,67.47,80327.86,0.0,0.97112,2e-05,2.86643]
[1778826009667,67.46,80330.89,0.0,0.97119,2e-05,2.86075]
[1778826010674,67.46,80334.27,0.0,0.97127,2e-05,2.85428]
[1778826015708,67.46,80335.2,0.0,0.9713,2e-05,2.85181]
[1778826019737,67.45,80329.95,0.0,0.97119,2e-05,2.86066]
[1778826022759,67.45,80325.22,0.0,0.97109,2e-05,2.8687]
[1778826025778,67.45,80314.61,0.0,0.97086,2e-05,2.88766]
[1778826026787,67.44,80311.02,0.0,0.97078,2e-05,2.89377]
[1778826031822,67.43,80309.97,0.0,0.97081,2e-05,2.89025]
[1778826033837,67.43,80316.17,0.0,0.97096,2e-05,2.87848]
[1778826036858,67.43,80323.28,0.0,0.97113,2e-05,2.8649]
[1778826037864,67.43,80329.73,0.0,0.97127,2e-05,2.85301]
[1778826042899,67.42,80333.58,0.0,0.97137,2e-05,2.84519]
[1778826047933,67.42,80336.66,0.0,0.97145,2e-05,2.83882]
[1778826051964,67.41,80342.58,0.0,0.97159,2e-05,2.82754]
[1778826056999,67.41,80342.25,0.0,0.97159,2e-05,2.82753]
[1778826062037,67.4,80342.13,0.0,0.97159,2e-05,2.82714]
[1778826064707,67.4,80355.16,0.0,0.97188,2e-05,2.80351]
[1778826067073,67.4,80355.61,0.0,0.97189,2e-05,2.80247]
[1778826070096,67.4,80367.05,0.0,0.97215,2e-05,2.78186]
[1778826071102,67.4,80372.95,0.0,0.97228,2e-05,2.77135]
[1778826074777,67.4,80365.4,0.0,0.97211,2e-05,2.78472]
[1778826077143,67.4,80368.77,0.0,0.97219,2e-05,2.77865]
[1778826082179,67.4,80366.72,0.0,0.97214,2e-05,2.78223]
[1778826087217,67.4,80364.52,0.0,0.9721,2e-05,2.7861]
[1778826091246,67.4,80370.77,0.0,0.97227,2e-05,2.77082]
[1778826094919,67.4,80388.16,0.0,0.97264,2e-05,2.74023]
[1778826098295,67.4,80392.6,0.0,0.97275,2e-05,2.73188]
[1778826099302,67.39,80397.75,0.0,0.97286,2e-05,2.72256]
[1778826100312,67.39,80405.6,0.0,0.97303,2e-05,2.70855]
[1778826101319,67.39,80410.76,0.0,0.97314,2e-05,2.6993]
[1778826102326,67.39,80417.96,0.0,0.9733,2e-05,2.68655]
[1778826106358,67.38,80423.42,0.0,0.97342,2e-05,2.67623]
[1778826109404,67.38,80429.05,0.0,0.97354,2e-05,2.66685]
[1778826110414,67.39,80435.31,0.0,0.97366,2e-05,2.65626]
[1778826115441,67.39,80430.69,0.0,0.97355,2e-05,2.66548]
[1778826120475,67.4,80426.67,0.0,0.97346,2e-05,2.67344]
[1778826125510,67.41,80428.05,0.0,0.97347,2e-05,2.67203]
[1778826127525,67.41,80420.69,0.0,0.97331,2e-05,2.68517]
[1778826128531,67.41,80413.92,0.0,0.97317,2e-05,2.69672]
[1778826129538,67.41,80412.05,0.0,0.97314,2e-05,2.69975]
[1778826134574,67.4,80411.94,0.0,0.97315,2e-05,2.69913]
[1778826135588,67.4,80422.4,0.0,0.97337,2e-05,2.68071]
[1778826136588,67.4,80425.86,0.0,0.97344,2e-05,2.6749]
[1778826139611,67.4,80420.69,0.0,0.97334,2e-05,2.68326]
[1778826144647,67.39,80421.94,0.0,0.97337,2e-05,2.68049]
[1778826149679,67.4,80415.88,0.0,0.97323,2e-05,2.69194]
[1778826150690,67.4,80409.11,0.0,0.97309,2e-05,2.70351]
[1778826151693,67.4,80414.83,0.0,0.97325,2e-05,2.68923]
[1778826153706,67.4,80416.01,0.0,0.97327,2e-05,2.68753]
[1778826156727,67.4,80409.94,0.0,0.97314,2e-05,2.69862]
[1778826161764,67.41,80415.31,0.0,0.97324,2e-05,2.69009]
[1778826166799,67.41,80414.52,0.0,0.97323,2e-05,2.69154]
[1778826167806,67.41,80408.56,0.0,0.9731,2e-05,2.7017]
[1778826168814,67.41,80404.89,0.0,0.97303,2e-05,2.70787]
[1778826174866,67.41,80405.87,0.0,0.97305,2e-05,2.70623]
[1778826179903,67.41,80416.18,0.0,0.97326,2e-05,2.68916]
[1778826182926,67.41,80410.21,0.0,0.97314,2e-05,2.69885]
[1778826185946,67.41,80394.64,0.0,0.9728,2e-05,2.72647]
[1778826190980,67.41,80390.62,0.0,0.97271,2e-05,2.73399]
[1778826195014,67.42,80383.44,0.0,0.97255,2e-05,2.74696]
[1778826199037,67.42,80389.05,0.0,0.97267,2e-05,2.7374]
[1778826204072,67.42,80386.52,0.0,0.97261,2e-05,2.7423]
[1778826209108,67.42,80388.88,0.0,0.97265,2e-05,2.73859]
[1778826214142,67.43,80395.54,0.0,0.97283,2e-05,2.72325]
[1778826219177,67.42,80397.61,0.0,0.97289,2e-05,2.71822]
[1778826224211,67.41,80399.99,0.0,0.97296,2e-05,2.71267]
[1778826229247,67.4,80400.86,0.0,0.97298,2e-05,2.71057]
[1778826234284,67.4,80403.24,0.0,0.97305,2e-05,2.70508]
[1778826239319,67.39,80403.53,0.0,0.97307,2e-05,2.70325]
[1778826244353,67.38,80395.5,0.0,0.97292,2e-05,2.71593]
[1778826245978,67.38,80411.36,0.0,0.97326,2e-05,2.68799]
[1778826246368,67.37,80411.23,0.0,0.97326,2e-05,2.68798]
[1778826248383,67.37,80420.89,0.0,0.97347,2e-05,2.67079]
[1778826253417,67.36,80416.96,0.0,0.9734,2e-05,2.67654]
[1778826254426,67.36,80411.48,0.0,0.97328,2e-05,2.68583]
[1778826256048,67.36,80403.56,0.0,0.97312,2e-05,2.69912]
[1778826259459,67.35,80397.04,0.0,0.97299,2e-05,2.70972]
[1778826261476,67.35,80407.45,0.0,0.97322,2e-05,2.69105]
[1778826266509,67.34,80407.88,0.0,0.97324,2e-05,2.6891]
[1778826270537,67.33,80413.8,0.0,0.97338,2e-05,2.67786]
[1778826271545,67.34,80420.33,0.0,0.97355,2e-05,2.66268]
[1778826272552,67.33,80412.08,0.0,0.97338,2e-05,2.67674]
[1778826277589,67.33,80408.11,0.0,0.97331,2e-05,2.6829]
[1778826278596,67.33,80397.44,0.0,0.97308,2e-05,2.70162]
[1778826279602,67.33,80388.37,0.0,0.97288,2e-05,2.71761]
[1778826284636,67.33,80392.75,0.0,0.97297,2e-05,2.71048]
[1778826289682,67.34,80390.65,0.0,0.97292,2e-05,2.7148]
[1778826294720,67.34,80389.58,0.0,0.97289,2e-05,2.71733]
[1778826299755,67.35,80385.91,0.0,0.9728,2e-05,2.72441]
[1778826301770,67.35,80380.67,0.0,0.97269,2e-05,2.73388]
[1778826305798,67.35,80374.75,0.0,0.97255,2e-05,2.74476]
[1778826309826,67.36,80380.75,0.0,0.97268,2e-05,2.73458]
[1778826311840,67.36,80386.65,0.0,0.9728,2e-05,2.72445]
[1778826314863,67.36,80395.87,0.0,0.973,2e-05,2.70832]
[1778826318889,67.36,80399.08,0.0,0.97307,2e-05,2.70258]
[1778826322917,67.35,80405.62,0.0,0.97322,2e-05,2.69031]
[1778826327952,67.36,80405.81,0.0,0.97321,2e-05,2.69091]
[1778826332987,67.36,80403.11,0.0,0.97318,2e-05,2.69244]
[1778826336008,67.37,80401.48,0.0,0.97314,2e-05,2.69579]
[1778826342050,67.37,80402.17,0.0,0.97314,2e-05,2.69573]
[1778826347085,67.38,80404.41,0.0,0.97318,2e-05,2.69263]
[1778826353127,67.39,80407.44,0.0,0.97323,2e-05,2.68833]
[1778826358163,67.39,80401.66,0.0,0.9731,2e-05,2.69918]
[1778826363197,67.4,80396.66,0.0,0.97298,2e-05,2.70859]
[1778826368232,67.4,80397.08,0.0,0.97299,2e-05,2.70851]
[1778826371254,67.4,80404.76,0.0,0.97314,2e-05,2.69555]
[1778826372262,67.41,80410.57,0.0,0.97326,2e-05,2.68561]
[1778826377295,67.41,80415.8,0.0,0.97337,2e-05,2.67663]
[1778826382330,67.4,80414.62,0.0,0.97335,2e-05,2.67841]
[1778826387365,67.41,80414.41,0.0,0.97335,2e-05,2.67891]
[1778826389379,67.41,80419.75,0.0,0.97345,2e-05,2.67004]
[1778826390386,67.41,80426.27,0.0,0.97359,2e-05,2.65861]
[1778826395421,67.4,80427.18,0.0,0.97366,2e-05,2.65214]
[1778826397031,67.4,80434.4,0.0,0.97381,2e-05,2.63958]
[1778826399449,67.4,80440.46,0.0,0.97394,2e-05,2.62882]
[1778826404486,67.39,80441.37,0.0,0.97397,2e-05,2.62667]
[1778826409518,67.39,80438.46,0.0,0.97391,2e-05,2.63104]
[1778826414554,67.38,80434.79,0.0,0.97384,2e-05,2.63673]
[1778826419591,67.38,80433.67,0.0,0.97383,2e-05,2.63807]
[1778826421605,67.38,80438.32,0.0,0.97393,2e-05,2.62989]
[1778826424626,67.38,80446.01,0.0,0.97408,2e-05,2.61727]
[1778826428654,67.38,80453.71,0.0,0.97424,2e-05,2.60386]
[1778826429661,67.38,80458.66,0.0,0.97434,2e-05,2.59542]
[1778826434696,67.38,80460.82,0.0,0.97439,2e-05,2.59153]
[1778826437311,67.38,80453.61,0.0,0.97424,2e-05,2.60362]
[1778826442752,67.38,80457.44,0.0,0.97432,2e-05,2.59689]
[1778826447787,67.37,80453.14,0.0,0.97424,2e-05,2.60393]
[1778826452822,67.37,80450.97,0.0,0.97424,2e-05,2.60334]
[1778826456850,67.37,80446.06,0.0,0.97414,2e-05,2.61147]
[1778826461885,67.37,80450.38,0.0,0.97423,2e-05,2.60377]
[1778826466921,67.37,80451.65,0.0,0.97426,2e-05,2.60131]
[1778826471961,67.36,80450.72,0.0,0.97424,2e-05,2.60261]
[1778826476991,67.36,80448.92,0.0,0.97421,2e-05,2.60538]
[1778826482031,67.36,80454.93,0.0,0.97434,2e-05,2.59491]
[1778826487087,67.36,80456.23,0.0,0.97437,2e-05,2.59252]
[1778826492122,67.36,80461.49,0.0,0.97447,2e-05,2.58347]
[1778826497157,67.36,80460.56,0.0,0.97446,2e-05,2.58497]
[1778826502194,67.36,80458.06,0.0,0.97441,2e-05,2.58911]
[1778826507228,67.36,80459.23,0.0,0.97443,2e-05,2.58703]
[1778826512262,67.36,80459.28,0.0,0.97447,2e-05,2.58288]
[1778826517302,67.36,80459.31,0.0,0.97447,2e-05,2.5828]
[1778826520318,67.36,80451.49,0.0,0.97431,2e-05,2.59601]
[1778826525353,67.35,80449.81,0.0,0.97428,2e-05,2.59872]
[1778826530388,67.35,80451.11,0.0,0.97431,2e-05,2.59637]
[1778826535423,67.35,80451.36,0.0,0.97432,2e-05,2.59582]
[1778826540481,67.35,80457.87,0.0,0.97445,2e-05,2.58469]
[1778826544509,67.35,80463.77,0.0,0.97457,2e-05,2.57474]
[1778826550551,67.35,80462.3,0.0,0.97454,2e-05,2.57728]
[1778826556593,67.35,80460.66,0.0,0.9745,2e-05,2.58013]
[1778826561628,67.35,80461.52,0.0,0.97452,2e-05,2.57875]
[1778826566663,67.35,80461.5,0.0,0.97452,2e-05,2.57886]
[1778826571698,67.35,80461.51,0.0,0.97456,2e-05,2.57493]
[1778826576733,67.36,80457.76,0.0,0.97448,2e-05,2.58132]
[1778826581768,67.36,80459.29,0.0,0.97451,2e-05,2.57879]
[1778826585796,67.36,80464.64,0.0,0.97462,2e-05,2.56985]
[1778826590831,67.37,80467.17,0.0,0.97465,2e-05,2.56731]
[1778826595870,67.38,80469.17,0.0,0.97466,2e-05,2.56606]
[1778826600901,67.4,80473.66,0.0,0.97473,2e-05,2.56067]
[1778826605937,67.41,80468.26,0.0,0.97459,2e-05,2.57189]
[1778826610972,67.43,80469.05,0.0,0.97459,2e-05,2.57258]
[1778826613998,67.44,80476.54,0.0,0.97472,2e-05,2.5612]
[1778826615000,67.44,80481.17,0.0,0.97481,2e-05,2.55386]
[1778826617017,67.44,80484.38,0.0,0.97487,2e-05,2.54935]
[1778826622050,67.46,80490.04,0.0,0.97495,2e-05,2.54209]
[1778826627086,67.47,80497.23,0.0,0.97507,2e-05,2.53199]
[1778826630108,67.48,80501.48,0.0,0.97516,2e-05,2.52517]
[1778826633128,67.48,80514.73,0.0,0.97545,2e-05,2.49958]
[1778826634140,67.48,80519.95,0.0,0.97555,2e-05,2.49112]
[1778826635144,67.48,80525.49,0.0,0.97566,2e-05,2.48216]
[1778826636155,67.48,80528.58,0.0,0.97572,2e-05,2.47725]
[1778826637156,67.48,80534.48,0.0,0.97583,2e-05,2.46777]
[1778826638163,67.48,80539.94,0.0,0.97593,2e-05,2.45905]
[1778826639170,67.48,80543.17,0.0,0.97599,2e-05,2.45399]
[1778826643198,67.49,80547.07,0.0,0.97606,2e-05,2.44846]
[1778826648233,67.5,80549.45,0.0,0.97609,2e-05,2.44566]
[1778826653269,67.51,80555.95,0.0,0.9762,2e-05,2.43626]
[1778826658304,67.51,80554.08,0.0,0.97615,2e-05,2.44043]
[1778826661326,67.52,80548.41,0.0,0.97604,2e-05,2.45029]
[1778826663348,67.52,80537.19,0.0,0.97582,2e-05,2.46895]
[1778826664355,67.52,80528.59,0.0,0.97565,2e-05,2.48319]
[1778826665363,67.52,80524.54,0.0,0.97557,2e-05,2.48998]
[1778826670406,67.53,80532.73,0.0,0.97572,2e-05,2.47727]
[1778826675433,67.53,80533.77,0.0,0.97573,2e-05,2.47632]
[1778826680468,67.54,80538.42,0.0,0.97581,2e-05,2.46945]
[1778826685503,67.54,80542.66,0.0,0.97588,2e-05,2.4633]
[1778826687517,67.55,80548.25,0.0,0.97599,2e-05,2.45454]
[1778826692553,67.55,80546.81,0.0,0.97599,2e-05,2.45387]
[1778826694566,67.56,80538.77,0.0,0.97583,2e-05,2.4673]
[1778826695572,67.56,80537.98,0.0,0.97581,2e-05,2.46875]
[1778826700608,67.56,80537.3,0.0,0.97579,2e-05,2.47064]
[1778826705645,67.57,80537.03,0.0,0.97577,2e-05,2.47197]
[1778826710680,67.57,80533.39,0.0,0.97569,2e-05,2.47861]
[1778826714713,67.58,80527.08,0.0,0.97556,2e-05,2.48944]
[1778826719302,67.58,80521.57,0.0,0.97545,2e-05,2.49889]
[1778826724788,67.58,80523.0,0.0,0.97547,2e-05,2.4971]
[1778826729372,67.59,80518.19,0.0,0.97538,2e-05,2.50536]
[1778826734858,67.59,80520.91,0.0,0.97542,2e-05,2.50135]
[1778826739893,67.59,80520.57,0.0,0.97541,2e-05,2.50229]
[1778826744929,67.6,80518.34,0.0,0.97536,2e-05,2.50631]
[1778826749512,67.6,80512.16,0.0,0.97524,2e-05,2.51675]
[1778826754998,67.6,80511.53,0.0,0.97526,2e-05,2.51413]
[1778826760033,67.6,80512.98,0.0,0.97529,2e-05,2.512]
[1778826765069,67.6,80515.21,0.0,0.97533,2e-05,2.50861]
[1778826770103,67.6,80516.19,0.0,0.97534,2e-05,2.50729]
[1778826775138,67.61,80515.48,0.0,0.97532,2e-05,2.50877]
[1778826780178,67.61,80515.38,0.0,0.97532,2e-05,2.50925]
[1778826785208,67.61,80514.16,0.0,0.97529,2e-05,2.51156]
[1778826790243,67.61,80513.93,0.0,0.97528,2e-05,2.51222]
[1778826795278,67.62,80513.77,0.0,0.97528,2e-05,2.51277]
[1778826800313,67.62,80512.72,0.0,0.97525,2e-05,2.51479]
[1778826805350,67.62,80512.96,0.0,0.97525,2e-05,2.51467]
[1778826810385,67.62,80513.06,0.0,0.97525,2e-05,2.51479]
[1778826815419,67.62,80513.19,0.0,0.97529,2e-05,2.51093]
[1778826820454,67.63,80513.75,0.0,0.9753,2e-05,2.51031]
[1778826824482,67.63,80502.57,0.0,0.97507,2e-05,2.52905]
[1778826825489,67.63,80495.14,0.0,0.97492,2e-05,2.54144]
[1778826826496,67.63,80503.01,0.0,0.97508,2e-05,2.52836]
[1778826827503,67.63,80509.72,0.0,0.97521,2e-05,2.51728]
[1778826828510,67.63,80511.27,0.0,0.97524,2e-05,2.51477]
[1778826833544,67.63,80513.47,0.0,0.97528,2e-05,2.51139]
[1778826838580,67.63,80513.99,0.0,0.97529,2e-05,2.51078]
[1778826843616,67.63,80514.64,0.0,0.9753,2e-05,2.50995]
[1778826848650,67.64,80515.6,0.0,0.97532,2e-05,2.50861]
[1778826853686,67.64,80516.64,0.0,0.97533,2e-05,2.50712]
[1778826858719,67.64,80516.68,0.0,0.97533,2e-05,2.50729]
[1778826863755,67.64,80516.88,0.0,0.97533,2e-05,2.50719]
[1778826870805,67.64,80516.47,0.0,0.97532,2e-05,2.5082]
[1778826876847,67.64,80515.75,0.0,0.97534,2e-05,2.50571]
[1778826881882,67.65,80516.27,0.0,0.97535,2e-05,2.50507]
[1778826884903,67.65,80510.94,0.0,0.97524,2e-05,2.51397]
[1778826885910,67.65,80504.56,0.0,0.97512,2e-05,2.52453]
[1778826888932,67.65,80498.04,0.0,0.97499,2e-05,2.53537]
[1778826890493,67.65,80506.42,0.0,0.97515,2e-05,2.52146]
[1778826890946,67.65,80506.42,0.0,0.97515,2e-05,2.52149]
[1778826894974,67.65,80497.93,0.0,0.97498,2e-05,2.53567]
[1778826895981,67.65,80491.04,0.0,0.97485,2e-05,2.54714]
[1778826896990,67.65,80485.56,0.0,0.97474,2e-05,2.55627]
[1778826901017,67.65,80487.77,0.0,0.97478,2e-05,2.55251]
[1778826902024,67.65,80495.13,0.0,0.97493,2e-05,2.54025]
[1778826904039,67.65,80499.99,0.0,0.97502,2e-05,2.53223]
[1778826909074,67.65,80503.21,0.0,0.97509,2e-05,2.52708]
[1778826914109,67.65,80497.7,0.0,0.97497,2e-05,2.53641]
[1778826919144,67.65,80499.27,0.0,0.975,2e-05,2.53395]
[1778826924179,67.65,80497.51,0.0,0.97497,2e-05,2.53703]
[1778826929215,67.65,80500.21,0.0,0.97502,2e-05,2.5327]
[1778826930774,67.65,80511.85,0.0,0.97525,2e-05,2.51347]
[1778826931228,67.65,80511.85,0.0,0.97528,2e-05,2.50959]
[1778826935256,67.66,80501.98,0.0,0.97509,2e-05,2.52614]
[1778826940845,67.66,80495.34,0.0,0.97495,2e-05,2.53738]
[1778826942305,67.66,80494.43,0.0,0.97493,2e-05,2.53894]
[1778826947340,67.66,80493.33,0.0,0.97491,2e-05,2.54088]
[1778826952376,67.66,80492.26,0.0,0.97489,2e-05,2.54275]
[1778826957410,67.66,80491.35,0.0,0.97487,2e-05,2.54434]
[1778826960432,67.66,80498.23,0.0,0.97501,2e-05,2.53294]
[1778826963453,67.66,80502.64,0.0,0.97509,2e-05,2.52572]
[1778826965467,67.66,80495.48,0.0,0.97495,2e-05,2.5377]
[1778826966473,67.66,80490.28,0.0,0.97484,2e-05,2.54639]
[1778826968489,67.66,80489.1,0.0,0.97482,2e-05,2.54838]
[1778826973524,67.66,80481.92,0.0,0.97468,2e-05,2.56041]
[1778826975536,67.66,80479.13,0.0,0.97462,2e-05,2.56506]
[1778826980571,67.66,80474.62,0.0,0.97453,2e-05,2.57255]
[1778826984600,67.66,80469.47,0.0,0.97443,2e-05,2.58111]
[1778826989637,67.66,80467.47,0.0,0.97439,2e-05,2.58431]
[1778826994673,67.66,80466.1,0.0,0.9744,2e-05,2.58246]
[1778826997694,67.66,80473.76,0.0,0.97455,2e-05,2.56952]
[1778827002729,67.66,80478.73,0.0,0.97465,2e-05,2.56159]
[1778827004740,67.66,80490.8,0.0,0.97489,2e-05,2.54144]
[1778827005747,67.66,80496.74,0.0,0.97501,2e-05,2.53159]
[1778827006755,67.66,80498.92,0.0,0.97505,2e-05,2.52803]
[1778827008768,67.66,80506.35,0.0,0.9752,2e-05,2.51585]
[1778827013805,67.67,80509.35,0.0,0.97525,2e-05,2.51129]
[1778827018839,67.67,80511.68,0.0,0.9753,2e-05,2.50781]
[1778827023877,67.67,80502.91,0.0,0.97512,2e-05,2.52264]
[1778827024881,67.67,80495.49,0.0,0.97497,2e-05,2.53499]
[1778827025889,67.67,80494.58,0.0,0.97495,2e-05,2.53652]
[1778827031933,67.67,80493.77,0.0,0.97493,2e-05,2.53796]
[1778827036966,67.67,80492.92,0.0,0.97492,2e-05,2.53948]
[1778827037973,67.67,80502.07,0.0,0.9751,2e-05,2.5243]
[1778827038984,67.67,80507.5,0.0,0.9752,2e-05,2.51542]
[1778827044024,67.67,80510.08,0.0,0.97525,2e-05,2.51139]
[1778827049053,67.68,80513.32,0.0,0.97531,2e-05,2.50641]
[1778827054087,67.68,80518.3,0.0,0.97544,2e-05,2.49461]
[1778827056104,67.68,80523.68,0.0,0.97555,2e-05,2.48595]
[1778827057110,67.68,80528.62,0.0,0.97564,2e-05,2.47797]
[1778827058117,67.68,80534.29,0.0,0.97575,2e-05,2.46884]
[1778827063153,67.69,80539.91,0.0,0.97585,2e-05,2.46032]
[1778827068187,67.69,80539.45,0.0,0.97584,2e-05,2.4617]
[1778827073222,67.7,80540.09,0.0,0.97584,2e-05,2.46129]
[1778827078257,67.7,80540.66,0.0,0.97584,2e-05,2.461]
[1778827083292,67.71,80543.1,0.0,0.97588,2e-05,2.4577]
[1778827084300,67.71,80538.08,0.0,0.97579,2e-05,2.46598]
[1778827087320,67.71,80532.64,0.0,0.97568,2e-05,2.47517]
[1778827092355,67.71,80531.27,0.0,0.97564,2e-05,2.47795]
[1778827094368,67.71,80520.03,0.0,0.97542,2e-05,2.49654]
[1778827099403,67.72,80518.97,0.0,0.9754,2e-05,2.49866]
[1778827101978,67.72,80512.76,0.0,0.97527,2e-05,2.50902]
[1778827107460,67.72,80509.57,0.0,0.97521,2e-05,2.51462]
[1778827112494,67.72,80505.63,0.0,0.97516,2e-05,2.51743]
[1778827117530,67.72,80501.09,0.0,0.97507,2e-05,2.52521]
[1778827123574,67.73,80500.49,0.0,0.97505,2e-05,2.52655]
[1778827128607,67.73,80510.61,0.0,0.97525,2e-05,2.51012]
[1778827129620,67.73,80513.68,0.0,0.97531,2e-05,2.50514]
[1778827132639,67.73,80519.44,0.0,0.97542,2e-05,2.49597]
[1778827137674,67.73,80523.69,0.0,0.9755,2e-05,2.48954]
[1778827142711,67.74,80522.3,0.0,0.97546,2e-05,2.49238]
[1778827147744,67.74,80523.07,0.0,0.97547,2e-05,2.49164]
[1778827152781,67.75,80523.17,0.0,0.97547,2e-05,2.492]
[1778827157817,67.75,80524.14,0.0,0.97548,2e-05,2.49093]
[1778827162851,67.75,80526.6,0.0,0.97552,2e-05,2.48741]
[1778827163858,67.75,80532.57,0.0,0.97564,2e-05,2.47776]
[1778827164865,67.75,80533.08,0.0,0.97565,2e-05,2.47705]
[1778827169902,67.76,80534.89,0.0,0.97567,2e-05,2.47472]
[1778827174937,67.76,80536.01,0.0,0.97572,2e-05,2.4696]
[1778827179972,67.77,80535.8,0.0,0.97571,2e-05,2.47056]
[1778827185010,67.77,80535.3,0.0,0.9757,2e-05,2.47196]
[1778827190042,67.78,80535.12,0.0,0.97569,2e-05,2.47282]
[1778827195078,67.78,80542.98,0.0,0.97583,2e-05,2.4606]
[1778827197092,67.78,80544.31,0.0,0.97585,2e-05,2.4587]
[1778827202125,67.79,80547.49,0.0,0.97591,2e-05,2.4542]
[1778827203133,67.79,80555.44,0.0,0.97606,2e-05,2.44149]
[1778827204142,67.79,80560.2,0.0,0.97615,2e-05,2.43398]
[1778827205154,67.79,80563.43,0.0,0.97621,2e-05,2.42915]
[1778827210188,67.8,80564.55,0.0,0.97622,2e-05,2.42831]
[1778827215217,67.81,80563.06,0.0,0.97618,2e-05,2.43169]
[1778827220253,67.82,80562.62,0.0,0.97615,2e-05,2.43375]
[1778827225290,67.82,80562.44,0.0,0.97614,2e-05,2.43504]
[1778827228310,67.83,80556.52,0.0,0.97602,2e-05,2.44497]
[1778827233347,67.83,80557.58,0.0,0.97606,2e-05,2.44055]
[1778827238382,67.84,80560.72,0.0,0.97611,2e-05,2.43651]
[1778827241403,67.85,80555.63,0.0,0.97601,2e-05,2.4453]
[1778827245430,67.85,80564.23,0.0,0.97616,2e-05,2.43223]
[1778827247445,67.86,80569.47,0.0,0.97626,2e-05,2.42424]
[1778827253124,67.86,80567.08,0.0,0.9762,2e-05,2.42915]
[1778827258522,67.87,80568.25,0.0,0.97621,2e-05,2.42851]
[1778827263557,67.88,80570.23,0.0,0.97623,2e-05,2.42638]
[1778827267589,67.89,80581.82,0.0,0.97644,2e-05,2.40872]
[1778827268591,67.89,80587.96,0.0,0.97655,2e-05,2.39919]
[1778827273627,67.9,80587.67,0.0,0.97653,2e-05,2.40096]
[1778827278662,67.91,80584.16,0.0,0.97645,2e-05,2.40778]
[1778827282690,67.91,80588.74,0.0,0.97653,2e-05,2.40148]
[1778827284704,67.92,80595.44,0.0,0.97665,2e-05,2.39138]
[1778827289739,67.93,80597.39,0.0,0.97667,2e-05,2.38964]
[1778827294774,67.94,80601.23,0.0,0.97676,2e-05,2.38105]
[1778827299811,67.95,80605.31,0.0,0.97682,2e-05,2.37595]
[1778827304847,67.96,80604.05,0.0,0.97678,2e-05,2.37924]
[1778827309885,67.97,80603.88,0.0,0.97676,2e-05,2.38075]
[1778827314918,67.97,80604.02,0.0,0.97675,2e-05,2.38172]
[1778827320963,67.99,80605.58,0.0,0.97677,2e-05,2.38072]
[1778827325996,67.99,80605.87,0.0,0.97676,2e-05,2.38147]
[1778827328011,68.0,80595.63,0.0,0.97656,2e-05,2.39816]
[1778827329022,68.0,80587.66,0.0,0.97641,2e-05,2.41106]
[1778827330026,68.0,80585.68,0.0,0.97637,2e-05,2.41441]
[1778827335062,68.01,80581.73,0.0,0.97628,2e-05,2.42165]
[1778827340095,68.01,80582.67,0.0,0.97629,2e-05,2.42106]
[1778827345131,68.02,80580.2,0.0,0.97623,2e-05,2.42592]
[1778827347146,68.02,80587.37,0.0,0.97636,2e-05,2.41482]
[1778827348152,68.02,80594.15,0.0,0.97649,2e-05,2.40422]
[1778827349159,68.03,80595.01,0.0,0.9765,2e-05,2.40308]
[1778827354194,68.03,80591.9,0.0,0.97647,2e-05,2.40528]
[1778827359229,68.04,80590.42,0.0,0.97642,2e-05,2.40878]
[1778827364264,68.05,80590.61,0.0,0.97642,2e-05,2.40961]
[1778827367285,68.06,80597.86,0.0,0.97654,2e-05,2.39878]
[1778827370306,68.06,80602.28,0.0,0.97662,2e-05,2.39252]
[1778827375342,68.07,80600.63,0.0,0.97657,2e-05,2.39643]
[1778827377355,68.07,80591.98,0.0,0.9764,2e-05,2.41068]
[1778827380377,68.08,80588.82,0.0,0.97634,2e-05,2.4164]
[1778827385411,68.09,80586.23,0.0,0.97627,2e-05,2.42164]
[1778827390446,68.1,80585.57,0.0,0.97625,2e-05,2.42378]
[1778827396496,68.11,80583.68,0.0,0.9762,2e-05,2.42829]
[1778827400523,68.11,80577.91,0.0,0.97608,2e-05,2.43834]
[1778827405559,68.12,80579.82,0.0,0.9761,2e-05,2.43625]
[1778827410594,68.13,80577.57,0.0,0.97605,2e-05,2.44083]
[1778827415631,68.13,80577.83,0.0,0.97608,2e-05,2.43747]
[1778827420666,68.14,80580.1,0.0,0.97611,2e-05,2.43481]
[1778827425703,68.15,80580.57,0.0,0.97611,2e-05,2.43505]
[1778827430735,68.15,80581.18,0.0,0.97611,2e-05,2.43505]
[1778827435771,68.16,80581.5,0.0,0.9761,2e-05,2.43551]
[1778827440805,68.17,80580.13,0.0,0.97606,2e-05,2.43867]
[1778827444834,68.17,80574.8,0.0,0.97595,2e-05,2.44797]
[1778827449868,68.18,80576.95,0.0,0.97598,2e-05,2.44539]
[1778827454904,68.19,80577.16,0.0,0.97598,2e-05,2.44592]
[1778827460946,68.19,80576.31,0.0,0.97595,2e-05,2.44831]
[1778827465981,68.2,80577.0,0.0,0.97595,2e-05,2.44806]
[1778827471019,68.21,80572.78,0.0,0.9759,2e-05,2.45179]
[1778827473032,68.21,80567.22,0.0,0.97579,2e-05,2.46108]
[1778827478067,68.21,80569.7,0.0,0.97583,2e-05,2.45782]
[1778827483103,68.22,80569.73,0.0,0.97582,2e-05,2.4585]
[1778827488137,68.22,80567.88,0.0,0.97577,2e-05,2.46219]
[1778827492165,68.23,80570.31,0.0,0.97581,2e-05,2.45885]
[1778827497200,68.23,80570.05,0.0,0.9758,2e-05,2.46001]
[1778827502235,68.24,80575.4,0.0,0.97589,2e-05,2.45212]
[1778827503242,68.24,80579.92,0.0,0.97598,2e-05,2.44501]
[1778827508278,68.25,80581.9,0.0,0.97601,2e-05,2.4427]
[1778827513312,68.25,80580.63,0.0,0.97597,2e-05,2.44563]
[1778827518348,68.26,80582.85,0.0,0.976,2e-05,2.44296]
[1778827523384,68.27,80581.68,0.0,0.97597,2e-05,2.44575]
[1778827527411,68.27,80588.83,0.0,0.9761,2e-05,2.43502]
[1778827532446,68.28,80593.02,0.0,0.9762,2e-05,2.42539]
[1778827537482,68.29,80588.28,0.0,0.9761,2e-05,2.43396]
[1778827539496,68.29,80585.57,0.0,0.97605,2e-05,2.43866]
[1778827544531,68.3,80577.05,0.0,0.97587,2e-05,2.4532]
[1778827546546,68.3,80576.5,0.0,0.97586,2e-05,2.45438]
[1778827548560,68.31,80569.68,0.0,0.97571,2e-05,2.46683]
[1778827551581,68.33,80562.88,0.0,0.97554,2e-05,2.48135]
[1778827556616,68.37,80559.31,0.0,0.97541,2e-05,2.49257]
[1778827561652,68.39,80555.72,0.0,0.9753,2e-05,2.50104]
[1778827566686,68.4,80553.29,0.0,0.97524,2e-05,2.5066]
[1778827572729,68.41,80551.12,0.0,0.97519,2e-05,2.51056]
[1778827573735,68.41,80542.86,0.0,0.97502,2e-05,2.52456]
[1778827578770,68.42,80542.48,0.0,0.975,2e-05,2.52683]
[1778827583805,68.42,80540.96,0.0,0.97496,2e-05,2.52954]
[1778827587833,68.43,80528.54,0.0,0.97471,2e-05,2.55047]
[1778827591861,68.42,80525.23,0.0,0.97469,2e-05,2.55168]
[1778827596896,68.42,80525.18,0.0,0.97469,2e-05,2.5514]
[1778827601931,68.42,80524.48,0.0,0.97468,2e-05,2.55193]
[1778827606966,68.41,80527.29,0.0,0.97474,2e-05,2.54681]
[1778827607974,68.41,80533.18,0.0,0.97486,2e-05,2.53708]
[1778827613008,68.41,80535.55,0.0,0.97491,2e-05,2.53318]
[1778827616031,68.41,80541.67,0.0,0.97503,2e-05,2.52316]
[1778827621065,68.41,80542.69,0.0,0.97505,2e-05,2.5216]
[1778827626100,68.42,80542.06,0.0,0.97503,2e-05,2.52276]
[1778827631137,68.42,80540.93,0.0,0.97501,2e-05,2.52474]
[1778827636173,68.42,80540.82,0.0,0.97501,2e-05,2.52503]
[1778827641207,68.42,80541.57,0.0,0.97502,2e-05,2.52391]
[1778827646242,68.42,80539.74,0.0,0.97498,2e-05,2.52704]
[1778827651277,68.42,80538.84,0.0,0.975,2e-05,2.52465]
[1778827655305,68.42,80544.59,0.0,0.97511,2e-05,2.51533]
[1778827660341,68.42,80543.57,0.0,0.97509,2e-05,2.51721]
[1778827662354,68.42,80552.73,0.0,0.97527,2e-05,2.50233]
[1778827664368,68.42,80557.39,0.0,0.97536,2e-05,2.49488]
[1778827669408,68.43,80558.58,0.0,0.97538,2e-05,2.49336]
[1778827675451,68.43,80559.43,0.0,0.97539,2e-05,2.4925]
[1778827680485,68.43,80560.15,0.0,0.9754,2e-05,2.49177]
[1778827685522,68.44,80564.96,0.0,0.97548,2e-05,2.48446]
[1778827690560,68.44,80565.12,0.0,0.97548,2e-05,2.48473]
[1778827695597,68.44,80565.72,0.0,0.97549,2e-05,2.48424]
[1778827700632,68.45,80566.39,0.0,0.97549,2e-05,2.48362]
[1778827701637,68.45,80554.03,0.0,0.97525,2e-05,2.50383]
[1778827702644,68.45,80549.41,0.0,0.97516,2e-05,2.51143]
[1778827705666,68.45,80545.49,0.0,0.97508,2e-05,2.51798]
[1778827710701,68.45,80540.08,0.0,0.97497,2e-05,2.52699]
[1778827715735,68.45,80540.44,0.0,0.97502,2e-05,2.52248]
[1778827722795,68.45,80536.59,0.0,0.97494,2e-05,2.52892]
[1778827727830,68.45,80536.73,0.0,0.97494,2e-05,2.52879]
[1778827732865,68.45,80532.09,0.0,0.97485,2e-05,2.53651]
[1778827737901,68.45,80528.86,0.0,0.97478,2e-05,2.54191]
[1778827742936,68.45,80527.81,0.0,0.97476,2e-05,2.54367]
[1778827746590,68.45,80535.87,0.0,0.97492,2e-05,2.53042]
[1778827747970,68.46,80543.6,0.0,0.97507,2e-05,2.5178]
[1778827749984,68.46,80548.68,0.0,0.97517,2e-05,2.50959]
[1778827755022,68.46,80548.13,0.0,0.97516,2e-05,2.51079]
[1778827760054,68.46,80545.02,0.0,0.97509,2e-05,2.51617]
[1778827766730,68.46,80545.62,0.0,0.9751,2e-05,2.51558]
[1778827772138,68.47,80543.56,0.0,0.97509,2e-05,2.51537]
[1778827777174,68.47,80543.71,0.0,0.97509,2e-05,2.5155]
[1778827782208,68.47,80543.27,0.0,0.97508,2e-05,2.5166]
[1778827787243,68.47,80545.0,0.0,0.97511,2e-05,2.51416]
[1778827792300,68.48,80545.47,0.0,0.97511,2e-05,2.51377]
[1778827794314,68.48,80550.83,0.0,0.97521,2e-05,2.50517]
[1778827799349,68.48,80552.7,0.0,0.97525,2e-05,2.50259]
[1778827805391,68.49,80552.28,0.0,0.97523,2e-05,2.50383]
[1778827808415,68.49,80559.42,0.0,0.97537,2e-05,2.49249]
[1778827813447,68.49,80562.65,0.0,0.97542,2e-05,2.4878]
[1778827818483,68.5,80562.19,0.0,0.97541,2e-05,2.48909]
[1778827823517,68.5,80560.78,0.0,0.97538,2e-05,2.49188]
[1778827828552,68.5,80558.01,0.0,0.97532,2e-05,2.49686]
[1778827833606,68.51,80555.18,0.0,0.97529,2e-05,2.49798]
[1778827838640,68.51,80557.52,0.0,0.97533,2e-05,2.4946]
[1778827843673,68.51,80559.81,0.0,0.97537,2e-05,2.49131]
[1778827848708,68.52,80560.62,0.0,0.97538,2e-05,2.49042]
[1778827852743,68.52,80555.59,0.0,0.97528,2e-05,2.49891]
[1778827857778,68.52,80550.36,0.0,0.97517,2e-05,2.50774]
[1778827862812,68.52,80547.91,0.0,0.97512,2e-05,2.512]
[1778827863819,68.52,80539.09,0.0,0.97495,2e-05,2.52651]
[1778827864825,68.52,80533.98,0.0,0.97485,2e-05,2.53494]
[1778827866841,68.52,80532.43,0.0,0.97482,2e-05,2.53751]
[1778827871876,68.52,80533.53,0.0,0.97484,2e-05,2.53573]
[1778827876915,68.52,80532.83,0.0,0.97482,2e-05,2.53689]
[1778827881945,68.52,80530.74,0.0,0.97478,2e-05,2.54031]
[1778827885974,68.52,80537.0,0.0,0.97491,2e-05,2.52998]
[1778827891009,68.52,80538.02,0.0,0.97496,2e-05,2.52433]
[1778827893026,68.52,80543.56,0.0,0.97507,2e-05,2.51528]
[1778827898060,68.52,80545.55,0.0,0.97511,2e-05,2.51219]
[1778827903094,68.53,80542.73,0.0,0.97505,2e-05,2.51694]
[1778827908130,68.53,80542.77,0.0,0.97505,2e-05,2.51696]
[1778827913165,68.53,80543.03,0.0,0.97506,2e-05,2.51662]
[1778827918200,68.53,80542.41,0.0,0.97504,2e-05,2.51769]
[1778827923234,68.53,80541.25,0.0,0.97502,2e-05,2.51961]
[1778827928270,68.53,80537.01,0.0,0.97494,2e-05,2.52658]
[1778827933305,68.53,80538.62,0.0,0.97497,2e-05,2.52391]
[1778827938341,68.53,80536.42,0.0,0.97493,2e-05,2.52752]
[1778827943375,68.53,80536.57,0.0,0.97493,2e-05,2.52728]
[1778827948410,68.53,80536.76,0.0,0.97493,2e-05,2.52695]
[1778827953445,68.53,80537.64,0.0,0.97499,2e-05,2.52152]
[1778827958481,68.53,80535.27,0.0,0.97494,2e-05,2.52544]
[1778827962509,68.53,80528.24,0.0,0.9748,2e-05,2.53703]
[1778827967544,68.53,80528.12,0.0,0.9748,2e-05,2.53719]
[1778827973585,68.53,80528.05,0.0,0.9748,2e-05,2.53727]
[1778827978621,68.53,80530.78,0.0,0.97485,2e-05,2.53274]
[1778827983657,68.53,80528.32,0.0,0.9748,2e-05,2.53679]
[1778827988691,68.53,80526.82,0.0,0.97477,2e-05,2.53925]
[1778827993726,68.53,80526.73,0.0,0.97477,2e-05,2.53939]
[1778827998761,68.53,80526.24,0.0,0.97476,2e-05,2.5402]
[1778828003796,68.53,80527.05,0.0,0.97478,2e-05,2.53887]
[1778828008831,68.53,80530.99,0.0,0.97486,2e-05,2.53236]
[1778828012859,68.53,80536.42,0.0,0.975,2e-05,2.51947]
[1778828013869,68.53,80540.27,0.0,0.97508,2e-05,2.51318]
[1778828017895,68.53,80546.57,0.0,0.9752,2e-05,2.50306]
[1778828019908,68.53,80552.95,0.0,0.97532,2e-05,2.49278]
[1778828024944,68.53,80550.17,0.0,0.97526,2e-05,2.49769]
[1778828029978,68.53,80546.82,0.0,0.97519,2e-05,2.50349]
[1778828035013,68.54,80540.31,0.0,0.97506,2e-05,2.51447]
[1778828040048,68.54,80541.12,0.0,0.97507,2e-05,2.51342]
[1778828045083,68.54,80540.53,0.0,0.97506,2e-05,2.51467]
[1778828050118,68.54,80535.84,0.0,0.97496,2e-05,2.52263]
[1778828055154,68.54,80536.6,0.0,0.97498,2e-05,2.52164]
[1778828060188,68.55,80536.07,0.0,0.97496,2e-05,2.52273]
[1778828066229,68.55,80534.0,0.0,0.97492,2e-05,2.52636]
[1778828071266,68.55,80535.43,0.0,0.97498,2e-05,2.52023]
[1778828076299,68.55,80536.84,0.0,0.97501,2e-05,2.51817]
[1778828081336,68.55,80537.9,0.0,0.97502,2e-05,2.51671]
[1778828086370,68.55,80539.14,0.0,0.97505,2e-05,2.51496]
[1778828088993,68.56,80545.64,0.0,0.97517,2e-05,2.50445]
[1778828090398,68.56,80549.94,0.0,0.97525,2e-05,2.4976]
[1778828095433,68.56,80551.66,0.0,0.97528,2e-05,2.49525]
[1778828100468,68.56,80549.3,0.0,0.97523,2e-05,2.49954]
[1778828105504,68.57,80548.7,0.0,0.97521,2e-05,2.50096]
[1778828110539,68.57,80551.07,0.0,0.97526,2e-05,2.49756]
[1778828115576,68.57,80546.96,0.0,0.97517,2e-05,2.50473]
[1778828120611,68.58,80546.45,0.0,0.97515,2e-05,2.50598]
[1778828125648,68.58,80548.13,0.0,0.97518,2e-05,2.50365]
[1778828128669,68.58,80550.72,0.0,0.97523,2e-05,2.49971]
[1778828133702,68.58,80549.91,0.0,0.97525,2e-05,2.49754]
[1778828139745,68.59,80549.19,0.0,0.97522,2e-05,2.49929]
[1778828144780,68.59,80548.27,0.0,0.9752,2e-05,2.50127]
[1778828148811,68.6,80553.55,0.0,0.9753,2e-05,2.49306]
[1778828151831,68.6,80558.11,0.0,0.97539,2e-05,2.48599]
[1778828156868,68.6,80559.46,0.0,0.9754,2e-05,2.48441]
[1778828161903,68.61,80559.19,0.0,0.97539,2e-05,2.48544]
[1778828166938,68.61,80560.34,0.0,0.97541,2e-05,2.48416]
[1778828171977,68.61,80565.45,0.0,0.9755,2e-05,2.47648]
[1778828172983,68.62,80570.78,0.0,0.9756,2e-05,2.46799]
[1778828174997,68.62,80577.74,0.0,0.97573,2e-05,2.45704]
[1778828177011,68.62,80583.12,0.0,0.97583,2e-05,2.44869]
[1778828180034,68.62,80590.41,0.0,0.97597,2e-05,2.43748]
[1778828185070,68.63,80594.04,0.0,0.97603,2e-05,2.43252]
[1778828190107,68.64,80597.56,0.0,0.97608,2e-05,2.42778]
[1778828195140,68.64,80603.24,0.0,0.97622,2e-05,2.41576]
[1778828200175,68.65,80606.76,0.0,0.97627,2e-05,2.41116]
[1778828205210,68.66,80606.79,0.0,0.97626,2e-05,2.4121]
[1778828210247,68.66,80604.1,0.0,0.9762,2e-05,2.41732]
[1778828212262,68.67,80597.9,0.0,0.97608,2e-05,2.42755]
[1778828213269,68.67,80592.59,0.0,0.97597,2e-05,2.43619]
[1778828214277,68.67,80589.74,0.0,0.97592,2e-05,2.4409]
[1778828216295,68.67,80585.88,0.0,0.97584,2e-05,2.44749]
[1778828221326,68.68,80583.97,0.0,0.97579,2e-05,2.45121]
[1778828226363,68.68,80582.05,0.0,0.97575,2e-05,2.45493]
[1778828229976,68.68,80574.1,0.0,0.97559,2e-05,2.46806]
[1778828235423,68.69,80570.38,0.0,0.97551,2e-05,2.47464]
[1778828240458,68.69,80567.33,0.0,0.97545,2e-05,2.47999]
[1778828245493,68.69,80566.06,0.0,0.97542,2e-05,2.48244]
[1778828250527,68.7,80567.06,0.0,0.97544,2e-05,2.48118]
[1778828255563,68.7,80569.14,0.0,0.97551,2e-05,2.47418]
[1778828260597,68.7,80570.31,0.0,0.97553,2e-05,2.47261]
[1778828265633,68.7,80569.5,0.0,0.97551,2e-05,2.47424]
[1778828270670,68.71,80573.45,0.0,0.97558,2e-05,2.46822]
[1778828275703,68.71,80571.14,0.0,0.97553,2e-05,2.47232]
[1778828285773,68.71,80567.22,0.0,0.97545,2e-05,2.4793]
[1778828291818,68.72,80564.41,0.0,0.97539,2e-05,2.4842]
[1778828294837,68.72,80551.51,0.0,0.97513,2e-05,2.50533]
[1778828295846,68.72,80546.86,0.0,0.97504,2e-05,2.51294]
[1778828300879,68.72,80544.09,0.0,0.97499,2e-05,2.51752]
[1778828303901,68.72,80536.14,0.0,0.97483,2e-05,2.53056]
[1778828304908,68.72,80534.48,0.0,0.9748,2e-05,2.53328]
[1778828309943,68.72,80534.9,0.0,0.97481,2e-05,2.5325]
[1778828312964,68.72,80527.06,0.0,0.97469,2e-05,2.54134]
[1778828313970,68.72,80523.42,0.0,0.97462,2e-05,2.54732]
[1778828319006,68.72,80524.76,0.0,0.97464,2e-05,2.54492]
[1778828324046,68.71,80523.49,0.0,0.97462,2e-05,2.54681]
[1778828327065,68.71,80533.4,0.0,0.97482,2e-05,2.53038]
[1778828328072,68.71,80536.81,0.0,0.97489,2e-05,2.52476]
[1778828330086,68.71,80542.04,0.0,0.97499,2e-05,2.5162]
[1778828337135,68.71,80543.16,0.0,0.97501,2e-05,2.51445]
[1778828342169,68.71,80542.34,0.0,0.975,2e-05,2.51587]
[1778828347217,68.72,80542.37,0.0,0.975,2e-05,2.51587]
[1778828352247,68.72,80543.46,0.0,0.97502,2e-05,2.51413]
[1778828353254,68.72,80551.64,0.0,0.97518,2e-05,2.5008]
[1778828354260,68.72,80553.09,0.0,0.97521,2e-05,2.49847]
[1778828359296,68.72,80551.16,0.0,0.97517,2e-05,2.50183]
[1778828364331,68.72,80552.25,0.0,0.97518,2e-05,2.50028]
[1778828369371,68.72,80550.31,0.0,0.97514,2e-05,2.50371]
[1778828373398,68.72,80556.49,0.0,0.9753,2e-05,2.48992]
[1778828378433,68.73,80559.64,0.0,0.97536,2e-05,2.48521]
[1778828383468,68.73,80562.32,0.0,0.9754,2e-05,2.48127]
[1778828388504,68.73,80560.96,0.0,0.97537,2e-05,2.48388]
[1778828390517,68.73,80555.6,0.0,0.97527,2e-05,2.49271]
[1778828393540,68.73,80552.89,0.0,0.97521,2e-05,2.49733]
[1778828398573,68.74,80547.57,0.0,0.9751,2e-05,2.50619]
[1778828401200,68.74,80554.69,0.0,0.97524,2e-05,2.49467]
[1778828402602,68.74,80559.1,0.0,0.97533,2e-05,2.48762]
[1778828407642,68.74,80544.62,0.0,0.97504,2e-05,2.51148]
[1778828408645,68.74,80536.73,0.0,0.97488,2e-05,2.52441]
[1778828411271,68.74,80542.44,0.0,0.975,2e-05,2.51509]
[1778828412673,68.74,80554.43,0.0,0.97523,2e-05,2.49562]
[1778828413679,68.74,80560.3,0.0,0.97534,2e-05,2.48617]
[1778828419728,68.74,80559.45,0.0,0.97532,2e-05,2.48803]
[1778828424759,68.75,80559.88,0.0,0.97533,2e-05,2.48774]
[1778828429793,68.75,80559.48,0.0,0.97531,2e-05,2.48881]
[1778828434828,68.75,80557.19,0.0,0.9753,2e-05,2.48899]
[1778828438861,68.76,80545.1,0.0,0.97506,2e-05,2.509]
[1778828442892,68.76,80551.49,0.0,0.97518,2e-05,2.49885]
[1778828443895,68.76,80557.53,0.0,0.9753,2e-05,2.48913]
[1778828445908,68.76,80562.88,0.0,0.9754,2e-05,2.48067]
[1778828451551,68.76,80566.1,0.0,0.97546,2e-05,2.47599]
[1778828455979,68.77,80560.99,0.0,0.97535,2e-05,2.48475]
[1778828461016,68.77,80559.94,0.0,0.97533,2e-05,2.4869]
[1778828466051,68.77,80555.93,0.0,0.97524,2e-05,2.49384]
[1778828471085,68.78,80555.1,0.0,0.97522,2e-05,2.49559]
[1778828474105,68.78,80564.04,0.0,0.97539,2e-05,2.48135]
[1778828477127,68.78,80567.96,0.0,0.97547,2e-05,2.47532]
[1778828479141,68.78,80576.4,0.0,0.97563,2e-05,2.46194]
[1778828480149,68.78,80582.66,0.0,0.97575,2e-05,2.45201]
[1778828481156,68.78,80583.19,0.0,0.97575,2e-05,2.45131]
[1778828486190,68.79,80581.98,0.0,0.97572,2e-05,2.454]
[1778828491225,68.79,80585.75,0.0,0.97582,2e-05,2.44473]
[1778828497271,68.8,80589.14,0.0,0.97588,2e-05,2.44023]
[1778828499284,68.8,80594.26,0.0,0.97597,2e-05,2.43237]
[1778828504320,68.81,80595.69,0.0,0.97599,2e-05,2.43092]
[1778828509357,68.82,80595.17,0.0,0.97597,2e-05,2.43261]
[1778828512378,68.82,80592.43,0.0,0.97591,2e-05,2.43746]
[1778828517414,68.83,80593.16,0.0,0.97592,2e-05,2.43707]
[1778828522448,68.83,80596.25,0.0,0.97597,2e-05,2.43294]
[1778828527483,68.84,80598.0,0.0,0.97599,2e-05,2.43096]
[1778828532518,68.84,80602.68,0.0,0.97607,2e-05,2.42435]
[1778828537558,68.85,80605.96,0.0,0.97612,2e-05,2.42003]
[1778828542596,68.86,80608.8,0.0,0.97616,2e-05,2.41639]
[1778828547628,68.86,80609.21,0.0,0.97616,2e-05,2.41657]
[1778828551657,68.87,80614.9,0.0,0.9763,2e-05,2.40436]
[1778828557698,68.88,80614.04,0.0,0.97627,2e-05,2.40696]
[1778828562733,68.88,80618.31,0.0,0.97634,2e-05,2.40093]
[1778828567768,68.89,80622.14,0.0,0.9764,2e-05,2.39602]
[1778828572401,68.9,80628.74,0.0,0.97651,2e-05,2.38643]
[1778828577838,68.91,80630.63,0.0,0.97653,2e-05,2.38472]
[1778828582472,68.91,80621.37,0.0,0.97635,2e-05,2.40009]
[1778828587908,68.92,80621.11,0.0,0.97633,2e-05,2.40157]
[1778828592543,68.93,80615.24,0.0,0.97621,2e-05,2.41152]
[1778828593950,68.93,80612.0,0.0,0.97615,2e-05,2.41695]
[1778828598985,68.93,80608.96,0.0,0.97608,2e-05,2.42246]
[1778828604020,68.94,80607.64,0.0,0.97605,2e-05,2.42522]
[1778828609056,68.94,80606.13,0.0,0.97602,2e-05,2.42823]
[1778828612686,68.94,80612.47,0.0,0.97617,2e-05,2.41462]
[1778828614089,68.95,80611.97,0.0,0.97615,2e-05,2.4157]
[1778828617111,68.95,80605.11,0.0,0.97602,2e-05,2.427]
[1778828620138,68.95,80600.9,0.0,0.97593,2e-05,2.43407]
[1778828625168,68.96,80596.84,0.0,0.97585,2e-05,2.44112]
[1778828630271,68.96,80596.49,0.0,0.97584,2e-05,2.44222]
[1778828635306,68.96,80593.59,0.0,0.97578,2e-05,2.44736]
[1778828640342,68.97,80587.94,0.0,0.97566,2e-05,2.45688]
[1778828644370,68.97,80582.91,0.0,0.97556,2e-05,2.46526]
[1778828646383,68.97,80591.99,0.0,0.97573,2e-05,2.45085]
[1778828647398,68.97,80596.95,0.0,0.97583,2e-05,2.44302]
[1778828649406,68.97,80599.28,0.0,0.97587,2e-05,2.43952]
[1778828654441,68.98,80599.27,0.0,0.97586,2e-05,2.44013]
[1778828658471,68.98,80592.06,0.0,0.97572,2e-05,2.45209]
[1778828663503,68.99,80595.05,0.0,0.97577,2e-05,2.44782]
[1778828668540,68.99,80593.64,0.0,0.97574,2e-05,2.45058]
[1778828670552,68.99,80586.5,0.0,0.9756,2e-05,2.46221]
[1778828675587,68.99,80585.73,0.0,0.97562,2e-05,2.45986]
[1778828680622,69.0,80585.41,0.0,0.97561,2e-05,2.46075]
[1778828685658,69.0,80584.61,0.0,0.97559,2e-05,2.46241]
[1778828690692,69.0,80582.88,0.0,0.97555,2e-05,2.46555]
[1778828695727,69.0,80586.86,0.0,0.97562,2e-05,2.45953]
[1778828700762,69.01,80588.74,0.0,0.97565,2e-05,2.45695]
[1778828705797,69.01,80588.04,0.0,0.97563,2e-05,2.45851]
[1778828710832,69.01,80590.23,0.0,0.97567,2e-05,2.45545]
[1778828715868,69.02,80589.8,0.0,0.97566,2e-05,2.45658]
[1778828720905,69.02,80591.79,0.0,0.97569,2e-05,2.45383]
[1778828725939,69.02,80601.44,0.0,0.97587,2e-05,2.43899]
[1778828730974,69.03,80605.7,0.0,0.97594,2e-05,2.43283]
[1778828735002,69.03,80610.92,0.0,0.97607,2e-05,2.42116]
[1778828740037,69.04,80612.45,0.0,0.97609,2e-05,2.41945]
[1778828743601,69.04,80621.67,0.0,0.97627,2e-05,2.40479]
[1778828744067,69.03,80622.04,0.0,0.97628,2e-05,2.40383]
[1778828749102,69.02,80619.21,0.0,0.97625,2e-05,2.40641]
[1778828754137,69.01,80618.16,0.0,0.97625,2e-05,2.40617]
[1778828759172,68.99,80620.68,0.0,0.97632,2e-05,2.40034]
[1778828764207,68.98,80623.31,0.0,0.97639,2e-05,2.39439]
[1778828769242,68.97,80623.93,0.0,0.97642,2e-05,2.39166]
[1778828773812,68.96,80628.99,0.0,0.97653,2e-05,2.38237]
[1778828779314,68.94,80633.13,0.0,0.97663,2e-05,2.37396]
[1778828784348,68.93,80637.55,0.0,0.97673,2e-05,2.36552]
[1778828789383,68.92,80626.34,0.0,0.97654,2e-05,2.38157]
[1778828790391,68.92,80617.48,0.0,0.97638,2e-05,2.39517]
[1778828791397,68.89,80609.6,0.0,0.97631,2e-05,2.40025]
[1778828792404,68.89,80608.19,0.0,0.97628,2e-05,2.40212]
[1778828797440,68.88,80603.87,0.0,0.97622,2e-05,2.40717]
[1778828801468,68.84,80610.24,0.0,0.9764,2e-05,2.39275]
[1778828806503,68.79,80607.51,0.0,0.97643,2e-05,2.38981]
[1778828811537,68.78,80606.26,0.0,0.97642,2e-05,2.39023]
[1778828816574,68.77,80603.85,0.0,0.9764,2e-05,2.39249]
[1778828821609,68.75,80611.27,0.0,0.97655,2e-05,2.37928]
[1778828826645,68.74,80612.17,0.0,0.97659,2e-05,2.37644]
[1778828831682,68.73,80615.61,0.0,0.97667,2e-05,2.36965]
[1778828834703,68.73,80610.15,0.0,0.97658,2e-05,2.37737]
[1778828838731,68.72,80615.45,0.0,0.97669,2e-05,2.36791]
[1778828843766,68.71,80611.47,0.0,0.97663,2e-05,2.37274]
[1778828848801,68.7,80611.37,0.0,0.97664,2e-05,2.37148]
[1778828853836,68.69,80612.14,0.0,0.97671,2e-05,2.36498]
[1778828858871,68.68,80610.98,0.0,0.97671,2e-05,2.3654]
[1778828863905,68.67,80611.22,0.0,0.97673,2e-05,2.36362]
[1778828867934,68.66,80616.28,0.0,0.97683,2e-05,2.35462]
[1778828872971,68.65,80615.41,0.0,0.97683,2e-05,2.35467]
[1778828878006,68.64,80615.41,0.0,0.97685,2e-05,2.35335]
[1778828883044,68.63,80611.15,0.0,0.97678,2e-05,2.35871]
[1778828884054,68.63,80601.38,0.0,0.97661,2e-05,2.37376]
[1778828885058,68.62,80597.57,0.0,0.97654,2e-05,2.37946]
[1778828890098,68.61,80595.97,0.0,0.97653,2e-05,2.38017]
[1778828895128,68.6,80595.68,0.0,0.97654,2e-05,2.37915]
[1778828900163,68.59,80595.2,0.0,0.97655,2e-05,2.37844]
[1778828905199,68.54,80593.87,0.0,0.9766,2e-05,2.37401]
[1778828910234,68.44,80593.43,0.0,0.97675,2e-05,2.36142]
[1778828914817,68.42,80572.27,0.0,0.97642,2e-05,2.3877]
[1778828915270,68.42,80571.25,0.0,0.97641,2e-05,2.38902]
[1778828918290,68.41,80565.97,0.0,0.97632,2e-05,2.39649]
[1778828923325,68.4,80560.36,0.0,0.97623,2e-05,2.40386]
[1778828928361,68.39,80556.46,0.0,0.97617,2e-05,2.4085]
[1778828930378,68.38,80546.94,0.0,0.976,2e-05,2.42306]
[1778828931381,68.38,80541.19,0.0,0.97589,2e-05,2.43193]
[1778828932388,68.38,80535.84,0.0,0.97579,2e-05,2.44016]
[1778828933395,68.37,80529.92,0.0,0.97568,2e-05,2.44933]
[1778828937428,68.36,80526.05,0.0,0.97562,2e-05,2.454]
[1778828942463,68.35,80534.92,0.0,0.97582,2e-05,2.43768]
[1778828947497,68.33,80532.1,0.0,0.97579,2e-05,2.44039]
[1778828952531,68.32,80529.47,0.0,0.97576,2e-05,2.44279]
[1778828957567,68.31,80528.35,0.0,0.97576,2e-05,2.44277]
[1778828961595,68.3,80534.11,0.0,0.97589,2e-05,2.43204]
[1778828966635,68.28,80534.01,0.0,0.97591,2e-05,2.43047]
[1778828970659,68.27,80539.07,0.0,0.97602,2e-05,2.42097]
[1778828971665,68.27,80546.18,0.0,0.9762,2e-05,2.40534]
[1778828972674,68.27,80547.02,0.0,0.97622,2e-05,2.40369]
[1778828976705,68.26,80553.01,0.0,0.97634,2e-05,2.39299]
[1778828981741,68.25,80556.67,0.0,0.97643,2e-05,2.3858]
[1778828986775,68.24,80559.27,0.0,0.9765,2e-05,2.38032]
[1778828989797,68.23,80565.46,0.0,0.97662,2e-05,2.36974]
[1778828990803,68.23,80569.58,0.0,0.9767,2e-05,2.36299]
[1778828992820,68.23,80575.42,0.0,0.97682,2e-05,2.35333]
[1778828996848,68.22,80580.75,0.0,0.97693,2e-05,2.3441]
[1778828998863,68.22,80583.84,0.0,0.97699,2e-05,2.33887]
[1778829001884,68.21,80588.99,0.0,0.97709,2e-05,2.33024]
[1778829002891,68.21,80591.03,0.0,0.97713,2e-05,2.32689]
[1778829004906,68.21,80585.02,0.0,0.97702,2e-05,2.33593]
[1778829005913,68.21,80590.43,0.0,0.97713,2e-05,2.3273]
[1778829006919,68.2,80597.2,0.0,0.97727,2e-05,2.31515]
[1778829007927,68.19,80598.94,0.0,0.97732,2e-05,2.31104]
[1778829009946,68.19,80607.78,0.0,0.97748,2e-05,2.29709]
[1778829010952,68.18,80613.13,0.0,0.97758,2e-05,2.28872]
[1778829011960,68.18,80616.08,0.0,0.97765,2e-05,2.2832]
[1778829016995,68.16,80618.21,0.0,0.97772,2e-05,2.27714]
[1778829022031,68.15,80621.82,0.0,0.97779,2e-05,2.27118]
[1778829025051,68.14,80628.24,0.0,0.97793,2e-05,2.25921]
[1778829027064,68.13,80630.03,0.0,0.97797,2e-05,2.25544]
[1778829032099,68.11,80634.9,0.0,0.97812,2e-05,2.24219]
[1778829037134,68.11,80635.45,0.0,0.97813,2e-05,2.24097]
[1778829039148,68.11,80641.04,0.0,0.97823,2e-05,2.23245]
[1778829043176,68.11,80645.91,0.0,0.97832,2e-05,2.22506]
[1778829048211,68.11,80643.19,0.0,0.97827,2e-05,2.22913]
[1778829053247,68.11,80650.31,0.0,0.9784,2e-05,2.21834]
[1778829055809,68.11,80654.57,0.0,0.97848,2e-05,2.21196]
[1778829057275,68.11,80655.73,0.0,0.9785,2e-05,2.21023]
[1778829061316,68.11,80655.55,0.0,0.97849,2e-05,2.21057]
[1778829064331,68.11,80650.37,0.0,0.9784,2e-05,2.21838]
[1778829070378,68.11,80650.32,0.0,0.9784,2e-05,2.21845]
[1778829075949,68.11,80654.75,0.0,0.97848,2e-05,2.2118]
[1778829081451,68.11,80655.57,0.0,0.97849,2e-05,2.21064]
[1778829083465,68.11,80660.71,0.0,0.97858,2e-05,2.20302]
[1778829086022,68.11,80673.66,0.0,0.97881,2e-05,2.18377]
[1778829086486,68.11,80673.26,0.0,0.9788,2e-05,2.18444]
[1778829091522,68.11,80674.83,0.0,0.97885,2e-05,2.17878]
[1778829096556,68.12,80672.74,0.0,0.97881,2e-05,2.18232]
[1778829099578,68.13,80683.7,0.0,0.97898,2e-05,2.16791]
[1778829104612,68.14,80684.53,0.0,0.97899,2e-05,2.16722]
[1778829109647,68.14,80683.38,0.0,0.97896,2e-05,2.16942]
[1778829114681,68.14,80684.7,0.0,0.97898,2e-05,2.16794]
[1778829119716,68.15,80690.53,0.0,0.97908,2e-05,2.15979]
[1778829124753,68.15,80686.64,0.0,0.979,2e-05,2.16602]
[1778829129788,68.15,80681.54,0.0,0.97891,2e-05,2.17398]
[1778829134823,68.16,80684.58,0.0,0.97896,2e-05,2.16985]
[1778829138851,68.16,80677.42,0.0,0.97883,2e-05,2.18078]
[1778829139859,68.16,80679.81,0.0,0.97887,2e-05,2.17729]
[1778829143886,68.16,80681.74,0.0,0.9789,2e-05,2.17469]
[1778829148921,68.17,80682.47,0.0,0.97891,2e-05,2.17396]
[1778829153956,68.17,80681.17,0.0,0.97892,2e-05,2.17254]
[1778829158991,68.17,80682.38,0.0,0.97894,2e-05,2.17109]
[1778829164026,68.17,80685.03,0.0,0.97898,2e-05,2.16753]
[1778829169062,68.18,80686.64,0.0,0.979,2e-05,2.16553]
[1778829174097,68.18,80689.62,0.0,0.97905,2e-05,2.16153]
[1778829176112,68.18,80682.16,0.0,0.97892,2e-05,2.17271]
[1778829181147,68.18,80684.21,0.0,0.97895,2e-05,2.16998]
[1778829187190,68.19,80684.34,0.0,0.97895,2e-05,2.17018]
[1778829192225,68.19,80688.52,0.0,0.97902,2e-05,2.16434]
[1778829197260,68.19,80688.45,0.0,0.97901,2e-05,2.1648]
[1778829202295,68.19,80691.85,0.0,0.97906,2e-05,2.16014]
[1778829204309,68.2,80697.86,0.0,0.97917,2e-05,2.15145]
[1778829206325,68.2,80703.67,0.0,0.97926,2e-05,2.14312]
[1778829211358,68.2,80702.18,0.0,0.97927,2e-05,2.14218]
[1778829216395,68.21,80703.03,0.0,0.97927,2e-05,2.14151]
[1778829221428,68.21,80703.62,0.0,0.97928,2e-05,2.14127]
[1778829227010,68.22,80705.36,0.0,0.9793,2e-05,2.13949]
[1778829232506,68.22,80706.98,0.0,0.97932,2e-05,2.13791]
[1778829237542,68.23,80702.53,0.0,0.97923,2e-05,2.14505]
[1778829241570,68.23,80709.19,0.0,0.97934,2e-05,2.13582]
[1778829243587,68.23,80717.07,0.0,0.97947,2e-05,2.12463]
[1778829248619,68.24,80718.47,0.0,0.97948,2e-05,2.1234]
[1778829251639,68.24,80725.25,0.0,0.9796,2e-05,2.11322]
[1778829257226,68.23,80728.21,0.0,0.97967,2e-05,2.10774]
[1778829259696,68.22,80736.99,0.0,0.97982,2e-05,2.09438]
[1778829264731,68.21,80739.85,0.0,0.97988,2e-05,2.08924]
[1778829267296,68.2,80734.49,0.0,0.97982,2e-05,2.09471]
[1778829271780,68.2,80729.97,0.0,0.97978,2e-05,2.09736]
[1778829272791,68.2,80723.69,0.0,0.97967,2e-05,2.10661]
[1778829277822,68.2,80722.2,0.0,0.97963,2e-05,2.10968]
[1778829282857,68.21,80722.97,0.0,0.97964,2e-05,2.10947]
[1778829287440,68.22,80728.05,0.0,0.97971,2e-05,2.10286]
[1778829292928,68.23,80730.3,0.0,0.97974,2e-05,2.1008]
[1778829297971,68.22,80731.96,0.0,0.97977,2e-05,2.09771]
[1778829303006,68.23,80735.02,0.0,0.97981,2e-05,2.09429]
[1778829308044,68.23,80736.86,0.0,0.97985,2e-05,2.09136]
[1778829314085,68.23,80737.9,0.0,0.97986,2e-05,2.09022]
[1778829318113,68.24,80742.98,0.0,0.97994,2e-05,2.08371]
[1778829321135,68.24,80751.18,0.0,0.98007,2e-05,2.07218]
[1778829322141,68.24,80752.15,0.0,0.98009,2e-05,2.0706]
[1778829327176,68.23,80756.09,0.0,0.98016,2e-05,2.06409]
[1778829331205,68.22,80760.35,0.0,0.98027,2e-05,2.05379]
[1778829333218,68.22,80766.01,0.0,0.98037,2e-05,2.04547]
[1778829335232,68.22,80767.53,0.0,0.98039,2e-05,2.04307]
[1778829340267,68.21,80764.04,0.0,0.98035,2e-05,2.04736]
[1778829345303,68.21,80764.78,0.0,0.98036,2e-05,2.04649]
[1778829349333,68.22,80758.71,0.0,0.98024,2e-05,2.05625]
[1778829350338,68.23,80756.41,0.0,0.9802,2e-05,2.05979]
[1778829355373,68.24,80758.64,0.0,0.98022,2e-05,2.05793]
[1778829360408,68.25,80757.69,0.0,0.98019,2e-05,2.0606]
[1778829364438,68.26,80751.55,0.0,0.98008,2e-05,2.07039]
[1778829366451,68.26,80757.59,0.0,0.98017,2e-05,2.06226]
[1778829367459,68.26,80773.41,0.0,0.98043,2e-05,2.0401]
[1778829368466,68.26,80773.61,0.0,0.98043,2e-05,2.04011]
[1778829373501,68.28,80771.99,0.0,0.98039,2e-05,2.04385]
[1778829378537,68.29,80775.19,0.0,0.98042,2e-05,2.04075]
[1778829380555,68.29,80767.53,0.0,0.98029,2e-05,2.05213]
[1778829382564,68.31,80762.41,0.0,0.98018,2e-05,2.0622]
[1778829384578,68.32,80760.55,0.0,0.98014,2e-05,2.06532]
[1778829389613,68.33,80765.79,0.0,0.98021,2e-05,2.05906]
[1778829394648,68.34,80760.67,0.0,0.98015,2e-05,2.06394]
[1778829396665,68.34,80755.87,0.0,0.98006,2e-05,2.07145]
[1778829400690,68.35,80760.51,0.0,0.98013,2e-05,2.06573]
[1778829405724,68.36,80758.56,0.0,0.98008,2e-05,2.06964]
[1778829408294,68.36,80753.29,0.0,0.97999,2e-05,2.0776]
[1778829413782,68.37,80749.29,0.0,0.97991,2e-05,2.08457]
[1778829418816,68.38,80746.04,0.0,0.97985,2e-05,2.09017]
[1778829423851,68.39,80743.9,0.0,0.9798,2e-05,2.09415]
[1778829428886,68.39,80743.51,0.0,0.97978,2e-05,2.09558]
[1778829430900,68.39,80736.25,0.0,0.97966,2e-05,2.10636]
[1778829433921,68.4,80730.57,0.0,0.97956,2e-05,2.115]
[1778829438956,68.4,80728.19,0.0,0.97951,2e-05,2.1191]
[1778829443994,68.41,80726.38,0.0,0.97947,2e-05,2.12233]
[1778829450036,68.41,80727.08,0.0,0.97948,2e-05,2.12199]
[1778829455071,68.42,80724.93,0.0,0.97947,2e-05,2.12198]
[1778829460106,68.42,80719.75,0.0,0.97938,2e-05,2.13]
[1778829465140,68.42,80718.59,0.0,0.97935,2e-05,2.13213]
[1778829467155,68.43,80724.33,0.0,0.97945,2e-05,2.12397]
[1778829472190,68.43,80719.53,0.0,0.97936,2e-05,2.13146]
[1778829476218,68.43,80714.0,0.0,0.97926,2e-05,2.1399]
[1778829481254,68.44,80709.11,0.0,0.97917,2e-05,2.14745]
[1778829486289,68.44,80701.7,0.0,0.97904,2e-05,2.15868]
[1778829491325,68.44,80690.41,0.0,0.97885,2e-05,2.17559]
[1778829492331,68.44,80688.81,0.0,0.97882,2e-05,2.17799]
[1778829497367,68.44,80698.61,0.0,0.97899,2e-05,2.16362]
[1778829498373,68.44,80700.88,0.0,0.97902,2e-05,2.16032]
[1778829503408,68.44,80700.69,0.0,0.97902,2e-05,2.16083]
[1778829506429,68.45,80706.86,0.0,0.97912,2e-05,2.15192]
[1778829511464,68.45,80707.33,0.0,0.97916,2e-05,2.14787]
[1778829513479,68.45,80710.94,0.0,0.97922,2e-05,2.14273]
[1778829518515,68.45,80710.67,0.0,0.97921,2e-05,2.14354]
[1778829519520,68.45,80704.11,0.0,0.9791,2e-05,2.15324]
[1778829520530,68.45,80702.44,0.0,0.97907,2e-05,2.15576]
[1778829525561,68.46,80708.45,0.0,0.97917,2e-05,2.14726]
[1778829530599,68.46,80706.97,0.0,0.97914,2e-05,2.14983]
[1778829535631,68.46,80705.52,0.0,0.97911,2e-05,2.15235]
[1778829540668,68.47,80701.66,0.0,0.97904,2e-05,2.1584]
[1778829545706,68.47,80696.33,0.0,0.97894,2e-05,2.16658]
[1778829551746,68.47,80698.17,0.0,0.97897,2e-05,2.1642]
[1778829556782,68.47,80699.02,0.0,0.97898,2e-05,2.16323]
[1778829561816,68.47,80700.07,0.0,0.979,2e-05,2.16197]
[1778829569417,68.48,80700.06,0.0,0.97899,2e-05,2.16244]
[1778829574907,68.48,80700.2,0.0,0.97902,2e-05,2.15889]
[1778829580948,68.48,80699.36,0.0,0.979,2e-05,2.16048]
[1778829585984,68.49,80700.53,0.0,0.97902,2e-05,2.15905]
[1778829587997,68.49,80705.99,0.0,0.97911,2e-05,2.15117]
[1778829593039,68.49,80702.87,0.0,0.97906,2e-05,2.15609]
[1778829598074,68.49,80710.17,0.0,0.97918,2e-05,2.14576]
[1778829603113,68.5,80709.08,0.0,0.97915,2e-05,2.14777]
[1778829608148,68.5,80713.17,0.0,0.97922,2e-05,2.14221]
[1778829614190,68.5,80711.97,0.0,0.97919,2e-05,2.14446]
[1778829619767,68.51,80714.14,0.0,0.97922,2e-05,2.14169]
[1778829623253,68.51,80720.0,0.0,0.97932,2e-05,2.13347]
[1778829625269,68.51,80724.14,0.0,0.97939,2e-05,2.12764]
[1778829627281,68.51,80729.66,0.0,0.97948,2e-05,2.11985]
[1778829629837,68.51,80730.72,0.0,0.97949,2e-05,2.11856]
[1778829634332,68.52,80724.18,0.0,0.97941,2e-05,2.12502]
[1778829636344,68.52,80722.12,0.0,0.97937,2e-05,2.12824]
[1778829641379,68.52,80729.15,0.0,0.97949,2e-05,2.11846]
[1778829642391,68.53,80735.49,0.0,0.97959,2e-05,2.1095]
[1778829643392,68.53,80733.61,0.0,0.97956,2e-05,2.11235]
[1778829648432,68.53,80731.06,0.0,0.97951,2e-05,2.11667]
[1778829653477,68.54,80728.62,0.0,0.97946,2e-05,2.12082]
[1778829658510,68.54,80731.95,0.0,0.97951,2e-05,2.11663]
[1778829663550,68.55,80738.51,0.0,0.97961,2e-05,2.10783]
[1778829665568,68.55,80743.77,0.0,0.9797,2e-05,2.10056]
[1778829670596,68.56,80742.85,0.0,0.97967,2e-05,2.10268]
[1778829675636,68.56,80743.05,0.0,0.97967,2e-05,2.10318]
[1778829680667,68.57,80744.96,0.0,0.97969,2e-05,2.10121]
[1778829682683,68.57,80758.99,0.0,0.97992,2e-05,2.08142]
[1778829683693,68.57,80762.6,0.0,0.97998,2e-05,2.07646]
[1778829685702,68.58,80767.27,0.0,0.98005,2e-05,2.07022]
[1778829689729,68.58,80774.25,0.0,0.98015,2e-05,2.06116]
[1778829690737,68.58,80778.72,0.0,0.98022,2e-05,2.05506]
[1778829693758,68.59,80782.7,0.0,0.98031,2e-05,2.04658]
[1778829694764,68.59,80794.08,0.0,0.98049,2e-05,2.03084]
[1778829695771,68.59,80795.52,0.0,0.98051,2e-05,2.0291]
[1778829700806,68.61,80791.29,0.0,0.98043,2e-05,2.03643]
[1778829702820,68.61,80790.53,0.0,0.98041,2e-05,2.03802]
[1778829707855,68.62,80788.5,0.0,0.98036,2e-05,2.04215]
[1778829712890,68.63,80789.69,0.0,0.98037,2e-05,2.04173]
[1778829714904,68.63,80783.06,0.0,0.98026,2e-05,2.05155]
[1778829719939,68.64,80781.83,0.0,0.98022,2e-05,2.0544]
[1778829720947,68.64,80790.57,0.0,0.98036,2e-05,2.0423]
[1778829721953,68.65,80796.45,0.0,0.98046,2e-05,2.03428]
[1778829722960,68.65,80796.09,0.0,0.98045,2e-05,2.03504]
[1778829729053,68.66,80796.6,0.0,0.98044,2e-05,2.03583]
[1778829731016,68.67,80790.37,0.0,0.98033,2e-05,2.04509]
[1778829732024,68.67,80788.95,0.0,0.98031,2e-05,2.04732]
[1778829737060,68.68,80791.7,0.0,0.98034,2e-05,2.04464]
[1778829742096,68.69,80794.39,0.0,0.98037,2e-05,2.04204]
[1778829747130,68.7,80795.59,0.0,0.98037,2e-05,2.04157]
[1778829752164,68.71,80797.09,0.0,0.98042,2e-05,2.0371]
[1778829755187,68.71,80805.6,0.0,0.98055,2e-05,2.02593]
[1778829756194,68.71,80813.86,0.0,0.98067,2e-05,2.01468]
[1778829757201,68.72,80812.63,0.0,0.98065,2e-05,2.01668]
[1778829760753,68.76,80805.93,0.0,0.98048,2e-05,2.03142]
[1778829762236,68.76,80802.97,0.0,0.98044,2e-05,2.03527]
[1778829767271,68.76,80801.72,0.0,0.98041,2e-05,2.03751]
[1778829773317,68.77,80800.59,0.0,0.98038,2e-05,2.0404]
[1778829774327,68.78,80808.6,0.0,0.9805,2e-05,2.02973]
[1778829776341,68.77,80817.13,0.0,0.98064,2e-05,2.01761]
[1778829779362,68.76,80825.54,0.0,0.9808,2e-05,2.00399]
[1778829784404,68.75,80831.14,0.0,0.9809,2e-05,1.99528]
[1778829785446,68.75,80850.59,0.0,0.9812,2e-05,1.96852]
[1778829786441,68.75,80872.16,0.0,0.98154,2e-05,1.93919]
[1778829787448,68.75,80878.38,0.0,0.98163,2e-05,1.93083]
[1778829788455,68.75,80885.12,0.0,0.98174,2e-05,1.92183]
[1778829789464,68.76,80889.05,0.0,0.98179,2e-05,1.9172]
[1778829792482,68.76,80883.7,0.0,0.9817,2e-05,1.92457]
[1778829797518,68.76,80885.2,0.0,0.98172,2e-05,1.92287]
[1778829798525,68.76,80880.07,0.0,0.98165,2e-05,1.92981]
[1778829799532,68.76,80871.95,0.0,0.98152,2e-05,1.94079]
[1778829801041,68.76,80860.17,0.0,0.98134,2e-05,1.95677]
[1778829802553,68.76,80856.44,0.0,0.98128,2e-05,1.96187]
[1778829803563,68.76,80865.36,0.0,0.98142,2e-05,1.94975]
[1778829804569,68.76,80873.53,0.0,0.98154,2e-05,1.93872]
[1778829805576,68.76,80878.97,0.0,0.98163,2e-05,1.93143]
[1778829806584,68.76,80879.1,0.0,0.98163,2e-05,1.9313]
[1778829811617,68.76,80880.98,0.0,0.98169,2e-05,1.92557]
[1778829816652,68.77,80881.04,0.0,0.98168,2e-05,1.92622]
[1778829821687,68.77,80877.89,0.0,0.98163,2e-05,1.93071]
[1778829827732,68.77,80879.26,0.0,0.98165,2e-05,1.92916]
[1778829832764,68.78,80882.59,0.0,0.98169,2e-05,1.92495]
[1778829837843,68.78,80886.11,0.0,0.98174,2e-05,1.92049]
[1778829838846,68.78,80870.41,0.0,0.9815,2e-05,1.94172]
[1778829839846,68.78,80865.52,0.0,0.98143,2e-05,1.94836]
[1778829842863,68.78,80871.84,0.0,0.98152,2e-05,1.93991]
[1778829844877,68.78,80865.95,0.0,0.98143,2e-05,1.94789]
[1778829849912,68.78,80870.89,0.0,0.98151,2e-05,1.94132]
[1778829851931,68.78,80875.94,0.0,0.98158,2e-05,1.93455]
[1778829852933,68.78,80882.29,0.0,0.98168,2e-05,1.92605]
[1778829853942,68.78,80886.91,0.0,0.98175,2e-05,1.91991]
[1778829855957,68.78,80888.4,0.0,0.98177,2e-05,1.91804]
[1778829859986,68.79,80879.95,0.0,0.98164,2e-05,1.92962]
[1778829860991,68.79,80878.43,0.0,0.98162,2e-05,1.93171]
[1778829864017,68.79,80885.85,0.0,0.98173,2e-05,1.92188]
[1778829869049,68.79,80885.54,0.0,0.98172,2e-05,1.92259]
[1778829874083,68.79,80885.11,0.0,0.98174,2e-05,1.92001]
[1778829877104,68.79,80879.38,0.0,0.98165,2e-05,1.92785]
[1778829880125,68.8,80886.48,0.0,0.98176,2e-05,1.91854]
[1778829885159,68.8,80878.56,0.0,0.98163,2e-05,1.92946]
[1778829890195,68.8,80875.15,0.0,0.98158,2e-05,1.93427]
[1778829892209,68.8,80870.39,0.0,0.98151,2e-05,1.94075]
[1778829897245,68.8,80868.61,0.0,0.98148,2e-05,1.94328]
[1778829902279,68.8,80870.23,0.0,0.9815,2e-05,1.94122]
[1778829904293,68.8,80865.3,0.0,0.98142,2e-05,1.94791]
[1778829907314,68.8,80872.55,0.0,0.98154,2e-05,1.93817]
[1778829908322,68.8,80878.29,0.0,0.98162,2e-05,1.93048]
[1778829911821,68.8,80885.85,0.0,0.98174,2e-05,1.9205]
[1778829915369,68.81,80878.56,0.0,0.98162,2e-05,1.93051]
[1778829919398,68.81,80883.56,0.0,0.9817,2e-05,1.924]
[1778829924434,68.81,80884.36,0.0,0.98171,2e-05,1.92325]
[1778829926479,68.81,80872.77,0.0,0.98153,2e-05,1.93893]
[1778829931966,68.81,80873.65,0.0,0.98157,2e-05,1.93444]
[1778829937539,68.82,80874.88,0.0,0.98159,2e-05,1.93304]
[1778829942577,68.82,80877.09,0.0,0.98162,2e-05,1.9303]
[1778829947612,68.82,80875.87,0.0,0.9816,2e-05,1.93216]
[1778829952133,68.82,80885.75,0.0,0.98174,2e-05,1.91907]
[1778829953655,68.82,80889.97,0.0,0.98181,2e-05,1.91354]
[1778829955668,68.82,80892.79,0.0,0.98185,2e-05,1.90994]
[1778829960703,68.83,80889.39,0.0,0.98179,2e-05,1.91487]
[1778829965754,68.83,80885.78,0.0,0.98173,2e-05,1.92006]
[1778829967753,68.83,80894.98,0.0,0.98187,2e-05,1.90793]
[1778829968761,68.83,80895.94,0.0,0.98189,2e-05,1.90674]
[1778829973796,68.83,80895.14,0.0,0.98187,2e-05,1.90827]
[1778829976817,68.84,80905.19,0.0,0.98202,1e-05,1.89521]
[1778829977824,68.84,80911.58,0.0,0.98211,1e-05,1.88687]
[1778829978831,68.84,80913.15,0.0,0.98213,1e-05,1.88493]
[1778829980847,68.84,80923.24,0.0,0.98228,1e-05,1.87192]
[1778829982354,68.84,80926.15,0.0,0.98232,1e-05,1.86843]
[1778829987893,68.85,80925.49,0.0,0.9823,1e-05,1.87014]
[1778829989908,68.85,80929.86,0.0,0.98236,1e-05,1.86479]
[1778829994944,68.86,80929.06,0.0,0.98237,1e-05,1.86339]
[1778829996961,68.87,80934.96,0.0,0.98245,1e-05,1.85609]
[1778830000990,68.87,80940.53,0.0,0.98252,1e-05,1.84969]
[1778830003001,68.88,80944.96,0.0,0.98258,1e-05,1.84439]
[1778830008036,68.89,80947.71,0.0,0.98261,1e-05,1.84194]
[1778830012065,68.89,80953.48,0.0,0.98268,1e-05,1.8354]
[1778830017100,68.9,80957.13,0.0,0.98272,1e-05,1.83186]
[1778830021130,68.91,80963.24,0.0,0.9828,1e-05,1.82494]
[1778830024149,68.92,80954.5,0.0,0.98267,1e-05,1.83693]
[1778830029193,68.93,80957.81,0.0,0.9827,1e-05,1.8338]
[1778830034227,68.94,80955.57,0.0,0.98266,1e-05,1.83783]
[1778830039262,68.95,80958.47,0.0,0.98269,1e-05,1.8352]
[1778830044298,68.96,80957.06,0.0,0.98266,1e-05,1.83811]
[1778830049333,68.97,80955.3,0.0,0.98262,1e-05,1.84145]
[1778830054367,68.97,80953.13,0.0,0.98261,1e-05,1.84192]
[1778830059403,68.98,80953.75,0.0,0.9826,1e-05,1.84214]
[1778830064437,68.99,80956.11,0.0,0.98262,1e-05,1.84029]
[1778830068465,69.0,80950.47,0.0,0.98253,1e-05,1.84837]
[1778830073499,69.01,80952.03,0.0,0.98255,1e-05,1.84729]
[1778830078540,69.02,80949.64,0.0,0.9825,1e-05,1.85129]
[1778830080554,69.02,80944.86,0.0,0.98243,1e-05,1.85783]
[1778830084584,69.02,80937.89,0.0,0.98232,1e-05,1.86755]
[1778830089617,69.03,80946.18,0.0,0.98243,1e-05,1.85749]
[1778830091631,69.03,80956.15,0.0,0.98257,1e-05,1.8449]
[1778830096667,69.04,80957.39,0.0,0.98258,1e-05,1.84421]
[1778830101704,69.05,80960.84,0.0,0.98262,1e-05,1.84066]
[1778830106742,69.06,80958.17,0.0,0.98257,1e-05,1.84501]
[1778830111777,69.06,80955.93,0.0,0.98256,1e-05,1.84539]
[1778830113327,69.07,80950.43,0.0,0.98248,1e-05,1.85268]
[1778830114798,69.07,80947.9,0.0,0.98244,1e-05,1.85629]
[1778830117819,69.07,80940.79,0.0,0.98233,1e-05,1.86598]
[1778830118833,69.07,80939.19,0.0,0.9823,1e-05,1.86819]
[1778830119834,69.07,80930.42,0.0,0.98217,1e-05,1.87979]
[1778830120841,69.08,80921.41,0.0,0.98203,1e-05,1.89267]
[1778830121848,69.09,80917.02,0.0,0.98195,2e-05,1.89926]
[1778830126883,69.09,80916.15,0.0,0.98194,2e-05,1.90076]
[1778830128897,69.09,80906.27,0.0,0.98179,2e-05,1.914]
[1778830129903,69.09,80898.86,0.0,0.98167,2e-05,1.92392]
[1778830130910,69.09,80898.42,0.0,0.98167,2e-05,1.92453]
[1778830135945,69.09,80895.5,0.0,0.98162,2e-05,1.92855]
[1778830140979,69.1,80897.69,0.0,0.98165,2e-05,1.92572]
[1778830146014,69.1,80893.47,0.0,0.98159,2e-05,1.93147]
[1778830150043,69.1,80899.78,0.0,0.98168,2e-05,1.92311]
[1778830155078,69.1,80898.8,0.0,0.98166,2e-05,1.92461]
[1778830160115,69.1,80895.45,0.0,0.98161,2e-05,1.92926]
[1778830165148,69.1,80891.8,0.0,0.98155,2e-05,1.93427]
[1778830171192,69.1,80890.95,0.0,0.98157,2e-05,1.93203]
[1778830173204,69.1,80885.1,0.0,0.98148,2e-05,1.9399]
[1778830178239,69.1,80881.85,0.0,0.98143,2e-05,1.94431]
[1778830182267,69.1,80876.81,0.0,0.98135,2e-05,1.95111]
[1778830187302,69.1,80871.22,0.0,0.98127,2e-05,1.95863]
[1778830192338,69.1,80873.52,0.0,0.9813,2e-05,1.95545]
[1778830197374,69.1,80878.86,0.0,0.98139,2e-05,1.94819]
[1778830202407,69.1,80875.92,0.0,0.98134,2e-05,1.95215]
[1778830207446,69.1,80876.68,0.0,0.98135,2e-05,1.95109]
[1778830212477,69.1,80876.52,0.0,0.98135,2e-05,1.95128]
[1778830217514,69.1,80876.19,0.0,0.98135,2e-05,1.95168]
[1778830222548,69.1,80878.32,0.0,0.98138,2e-05,1.94876]
[1778830227587,69.1,80875.47,0.0,0.98134,2e-05,1.95254]
[1778830232618,69.1,80874.53,0.0,0.98136,2e-05,1.95025]
[1778830237654,69.1,80873.76,0.0,0.98135,2e-05,1.95119]
[1778830242690,69.1,80874.13,0.0,0.98135,2e-05,1.95059]
[1778830247725,69.1,80875.0,0.0,0.98137,2e-05,1.94933]
[1778830252759,69.1,80870.92,0.0,0.9813,2e-05,1.95472]
[1778830257794,69.09,80868.75,0.0,0.98127,2e-05,1.95753]
[1778830262830,69.09,80865.97,0.0,0.98123,2e-05,1.96113]
[1778830266858,69.09,80858.73,0.0,0.98112,2e-05,1.97084]
[1778830272900,69.09,80858.31,0.0,0.98112,2e-05,1.9711]
[1778830277936,69.09,80857.04,0.0,0.9811,2e-05,1.97258]
[1778830282973,69.09,80859.5,0.0,0.98114,2e-05,1.969]
[1778830288009,69.08,80856.72,0.0,0.9811,2e-05,1.97256]
[1778830293046,69.08,80860.67,0.0,0.9812,2e-05,1.96342]
[1778830298076,69.08,80865.08,0.0,0.98127,2e-05,1.95727]
[1778830302105,69.08,80870.64,0.0,0.98135,2e-05,1.94963]
[1778830304673,69.08,80876.42,0.0,0.98144,2e-05,1.94181]
[1778830310162,69.08,80865.23,0.0,0.98127,2e-05,1.95691]
[1778830311168,69.08,80859.69,0.0,0.98119,2e-05,1.9644]
[1778830314189,69.08,80857.51,0.0,0.98115,2e-05,1.96766]
[1778830316204,69.09,80852.08,0.0,0.98106,2e-05,1.97579]
[1778830317213,69.09,80845.95,0.0,0.98095,2e-05,1.98453]
[1778830318217,69.09,80832.98,0.0,0.98075,2e-05,2.00269]
[1778830319225,69.1,80827.16,0.0,0.98065,2e-05,2.01104]
[1778830320231,69.1,80828.26,0.0,0.98066,2e-05,2.00982]
[1778830323254,69.15,80818.6,0.0,0.98044,2e-05,2.0293]
[1778830324258,69.15,80810.3,0.0,0.9803,2e-05,2.04115]
[1778830325269,69.15,80805.84,0.0,0.98023,2e-05,2.04764]
[1778830328286,69.16,80799.76,0.0,0.98012,2e-05,2.05688]
[1778830329294,69.16,80793.85,0.0,0.98002,2e-05,2.06543]
[1778830330303,69.16,80786.52,0.0,0.9799,2e-05,2.076]
[1778830331309,69.16,80778.86,0.0,0.97977,2e-05,2.08707]
[1778830332315,69.16,80770.86,0.0,0.97964,2e-05,2.09865]
[1778830333322,69.16,80769.36,0.0,0.97961,2e-05,2.10095]
[1778830337352,69.17,80780.59,0.0,0.97979,2e-05,2.08555]
[1778830338361,69.17,80788.84,0.0,0.97992,2e-05,2.07402]
[1778830339365,69.17,80790.27,0.0,0.97994,2e-05,2.0722]
[1778830340371,69.17,80796.72,0.0,0.98005,2e-05,2.06329]
[1778830341378,69.18,80799.6,0.0,0.98009,2e-05,2.05945]
[1778830346413,69.19,80797.37,0.0,0.98004,2e-05,2.0637]
[1778830351448,69.19,80800.27,0.0,0.98011,2e-05,2.05708]
[1778830356482,69.2,80803.63,0.0,0.98015,2e-05,2.05346]
[1778830360511,69.21,80796.86,0.0,0.98003,2e-05,2.06385]
[1778830365548,69.22,80796.32,0.0,0.98001,2e-05,2.06564]
[1778830369578,69.22,80790.76,0.0,0.97991,2e-05,2.07432]
[1778830372597,69.23,80784.66,0.0,0.9798,2e-05,2.08354]
[1778830377630,69.24,80784.44,0.0,0.97979,2e-05,2.08478]
[1778830380653,69.24,80779.38,0.0,0.9797,2e-05,2.09251]
[1778830384680,69.25,80784.94,0.0,0.97978,2e-05,2.08529]
[1778830389715,69.25,80783.05,0.0,0.97974,2e-05,2.08889]
[1778830393743,69.26,80776.55,0.0,0.97963,2e-05,2.09887]
[1778830395757,69.26,80770.98,0.0,0.97953,2e-05,2.10716]
[1778830396764,69.26,80767.7,0.0,0.97947,2e-05,2.11201]
[1778830398778,69.27,80767.43,0.0,0.97947,2e-05,2.11268]
[1778830403814,69.27,80775.05,0.0,0.97958,2e-05,2.10264]
[1778830408848,69.28,80772.7,0.0,0.97954,2e-05,2.10678]
[1778830413883,69.28,80765.37,0.0,0.97944,2e-05,2.11431]
[1778830417911,69.29,80760.58,0.0,0.97935,2e-05,2.12168]
[1778830422947,69.29,80758.14,0.0,0.9793,2e-05,2.12575]
[1778830427982,69.3,80758.27,0.0,0.9793,2e-05,2.1261]
[1778830433017,69.3,80766.56,0.0,0.97943,2e-05,2.11475]
[1778830435599,69.3,80771.86,0.0,0.97952,2e-05,2.10741]
[1778830436038,69.31,80771.68,0.0,0.97951,2e-05,2.10781]
[1778830441073,69.31,80767.39,0.0,0.97944,2e-05,2.11464]
[1778830444094,69.31,80760.78,0.0,0.97932,2e-05,2.1245]
[1778830449130,69.32,80758.7,0.0,0.97928,2e-05,2.12804]
[1778830454164,69.32,80758.16,0.0,0.97926,2e-05,2.12933]
[1778830455740,69.32,80753.12,0.0,0.97918,2e-05,2.13671]
[1778830459200,69.33,80752.04,0.0,0.97915,2e-05,2.13864]
[1778830463226,69.33,80747.02,0.0,0.97906,2e-05,2.14699]
[1778830468261,69.34,80742.88,0.0,0.97898,2e-05,2.15337]
[1778830473297,69.34,80742.19,0.0,0.979,2e-05,2.15101]
[1778830478331,69.34,80745.63,0.0,0.97905,2e-05,2.14642]
[1778830482361,69.35,80748.92,0.0,0.97911,2e-05,2.14203]
[1778830487395,69.35,80750.05,0.0,0.97912,2e-05,2.14086]
[1778830492431,69.35,80749.32,0.0,0.9791,2e-05,2.14237]
[1778830496459,69.36,80757.41,0.0,0.97924,2e-05,2.13103]
[1778830498472,69.36,80761.03,0.0,0.97929,2e-05,2.12603]
[1778830500486,69.36,80769.28,0.0,0.97943,2e-05,2.11441]
[1778830501493,69.36,80771.9,0.0,0.97947,2e-05,2.11079]
[1778830503508,69.36,80779.65,0.0,0.9796,2e-05,2.09959]
[1778830505522,69.36,80784.72,0.0,0.97968,2e-05,2.0927]
[1778830510556,69.37,80783.82,0.0,0.97966,2e-05,2.09485]
[1778830515591,69.38,80784.89,0.0,0.97967,2e-05,2.09419]
[1778830520626,69.38,80788.15,0.0,0.97971,2e-05,2.0904]
[1778830522640,69.39,80798.69,0.0,0.97988,2e-05,2.07583]
[1778830523647,69.39,80801.26,0.0,0.97992,2e-05,2.0724]
[1778830528683,69.4,80803.83,0.0,0.97995,2e-05,2.06981]
[1778830533717,69.4,80804.52,0.0,0.97998,2e-05,2.06619]
[1778830535732,69.4,80798.6,0.0,0.97989,2e-05,2.07411]
[1778830539760,69.39,80793.95,0.0,0.97983,2e-05,2.07976]
[1778830543788,69.39,80789.45,0.0,0.97975,2e-05,2.08601]
[1778830548823,69.4,80784.33,0.0,0.97966,2e-05,2.09412]
[1778830553859,69.41,80779.75,0.0,0.97957,2e-05,2.10143]
[1778830558896,69.41,80776.0,0.0,0.9795,2e-05,2.10751]
[1778830563932,69.42,80777.41,0.0,0.97952,2e-05,2.1062]
[1778830568984,69.42,80775.63,0.0,0.97948,2e-05,2.10945]
[1778830574000,69.43,80774.65,0.0,0.97946,2e-05,2.11166]
[1778830579036,69.43,80772.97,0.0,0.97942,2e-05,2.1147]
[1778830583063,69.44,80770.34,0.0,0.97937,2e-05,2.1189]
[1778830588098,69.44,80772.34,0.0,0.9794,2e-05,2.11642]
[1778830592127,69.48,80777.76,0.0,0.97947,2e-05,2.10952]
[1778830597162,69.49,80774.65,0.0,0.9794,2e-05,2.11608]
[1778830602197,69.5,80774.89,0.0,0.9794,2e-05,2.11611]
[1778830607231,69.5,80775.29,0.0,0.9794,2e-05,2.11588]
[1778830610258,69.51,80770.88,0.0,0.97932,2e-05,2.12291]
[1778830615292,69.51,80771.0,0.0,0.97932,2e-05,2.123]
[1778830619317,69.51,80764.36,0.0,0.97919,2e-05,2.1333]
[1778830623346,69.52,80757.84,0.0,0.97908,2e-05,2.14334]
[1778830625362,69.52,80753.89,0.0,0.97901,2e-05,2.14908]
[1778830630395,69.52,80752.65,0.0,0.97899,2e-05,2.15094]
[1778830634423,69.52,80746.76,0.0,0.97889,2e-05,2.15954]
[1778830638450,69.52,80738.52,0.0,0.97874,2e-05,2.17158]
[1778830639458,69.52,80738.59,0.0,0.97875,2e-05,2.17147]
[1778830642478,69.52,80745.88,0.0,0.97887,2e-05,2.16082]
[1778830643486,69.52,80748.97,0.0,0.97892,2e-05,2.15634]
[1778830648521,69.52,80748.45,0.0,0.97891,2e-05,2.15721]
[1778830653556,69.52,80752.82,0.0,0.97902,2e-05,2.14728]
[1778830658591,69.52,80750.7,0.0,0.97898,2e-05,2.15058]
[1778830663626,69.53,80751.15,0.0,0.97899,2e-05,2.15017]
[1778830668661,69.53,80749.75,0.0,0.97896,2e-05,2.15278]
[1778830673696,69.54,80751.14,0.0,0.97897,2e-05,2.15175]
[1778830677724,69.54,80745.91,0.0,0.97888,2e-05,2.15951]
[1778830682760,69.54,80755.34,0.0,0.97904,2e-05,2.14602]
[1778830683769,69.54,80760.95,0.0,0.97913,2e-05,2.13796]
[1778830684776,69.54,80760.96,0.0,0.97913,2e-05,2.13802]
[1778830689809,69.54,80758.07,0.0,0.97908,2e-05,2.14255]
[1778830694844,69.55,80758.96,0.0,0.97909,2e-05,2.14161]
[1778830698872,69.55,80750.69,0.0,0.97895,2e-05,2.15382]
[1778830700886,69.55,80746.49,0.0,0.97887,2e-05,2.16001]
[1778830705921,69.55,80744.32,0.0,0.97883,2e-05,2.16335]
[1778830710956,69.55,80745.49,0.0,0.97885,2e-05,2.16184]
[1778830715991,69.54,80746.22,0.0,0.97892,2e-05,2.15516]
[1778830722034,69.52,80745.11,0.0,0.97893,2e-05,2.15457]
[1778830727069,69.51,80744.94,0.0,0.97894,2e-05,2.15299]
[1778830735132,69.48,80744.5,0.0,0.97897,2e-05,2.1504]
[1778830740162,69.47,80745.85,0.0,0.97902,2e-05,2.14667]
[1778830745198,69.45,80744.87,0.0,0.97902,2e-05,2.14637]
[1778830750235,69.44,80742.98,0.0,0.97901,2e-05,2.14739]
[1778830755269,69.42,80741.71,0.0,0.97901,2e-05,2.14751]
[1778830760304,69.41,80741.01,0.0,0.97901,2e-05,2.1468]
[1778830766347,69.39,80737.95,0.0,0.97899,2e-05,2.14915]
[1778830771380,69.38,80740.12,0.0,0.97908,2e-05,2.14058]
[1778830776418,69.37,80744.79,0.0,0.97918,2e-05,2.13219]
[1778830781454,69.36,80748.88,0.0,0.97926,2e-05,2.12476]
[1778830786488,69.34,80746.67,0.0,0.97924,2e-05,2.12644]
[1778830791523,69.33,80743.83,0.0,0.97921,2e-05,2.12904]
[1778830796558,69.32,80746.21,0.0,0.97927,2e-05,2.12408]
[1778830801594,69.31,80747.87,0.0,0.97932,2e-05,2.1202]
[1778830806629,69.3,80744.67,0.0,0.97928,2e-05,2.12331]
[1778830808215,69.29,80739.53,0.0,0.9792,2e-05,2.13042]
[1778830809650,69.29,80738.36,0.0,0.97918,2e-05,2.13149]
[1778830813683,69.28,80731.89,0.0,0.97909,2e-05,2.13957]
[1778830819719,69.26,80734.18,0.0,0.97915,2e-05,2.13427]
[1778830824755,69.25,80736.17,0.0,0.9792,2e-05,2.12977]
[1778830829790,69.24,80737.85,0.0,0.97925,2e-05,2.12575]
[1778830834825,69.22,80736.66,0.0,0.97928,2e-05,2.12221]
[1778830839860,69.21,80743.43,0.0,0.97941,2e-05,2.11092]
[1778830840868,69.21,80744.11,0.0,0.97943,2e-05,2.10966]
[1778830845904,69.2,80738.61,0.0,0.97935,2e-05,2.11613]
[1778830850937,69.19,80741.97,0.0,0.97942,2e-05,2.10982]
[1778830855972,69.17,80741.51,0.0,0.97943,2e-05,2.10905]
[1778830861007,69.16,80742.29,0.0,0.97946,2e-05,2.10652]
[1778830866042,69.15,80740.8,0.0,0.97945,2e-05,2.10726]
[1778830869063,69.15,80734.75,0.0,0.97936,2e-05,2.11513]
[1778830871077,69.14,80733.16,0.0,0.97934,2e-05,2.11684]
[1778830876112,69.13,80735.1,0.0,0.97939,2e-05,2.11257]
[1778830878126,69.12,80728.19,0.0,0.97928,2e-05,2.12196]
[1778830881150,69.12,80724.01,0.0,0.97922,2e-05,2.12708]
[1778830886184,69.1,80726.29,0.0,0.97928,2e-05,2.12223]
[1778830889205,69.1,80720.92,0.0,0.9792,2e-05,2.12909]
[1778830895248,69.08,80717.37,0.0,0.97919,2e-05,2.12866]
[1778830900281,69.07,80715.81,0.0,0.97918,2e-05,2.12938]
[1778830903304,69.06,80710.45,0.0,0.97911,2e-05,2.13591]
[1778830908339,69.05,80704.77,0.0,0.97902,2e-05,2.14342]
[1778830913374,69.06,80703.48,0.0,0.97899,2e-05,2.14576]
[1778830918409,69.05,80702.62,0.0,0.97898,2e-05,2.14624]
[1778830923444,69.05,80698.77,0.0,0.97893,2e-05,2.15108]
[1778830929075,69.05,80698.17,0.0,0.97891,2e-05,2.15242]
[1778830933514,69.05,80704.68,0.0,0.97902,2e-05,2.14339]
[1778830937543,69.06,80712.02,0.0,0.97914,2e-05,2.13316]
[1778830939146,69.06,80721.04,0.0,0.97929,2e-05,2.12023]
[1778830940563,69.06,80721.14,0.0,0.97929,2e-05,2.12039]
[1778830946606,69.07,80723.14,0.0,0.97931,2e-05,2.11843]
[1778830951640,69.07,80721.84,0.0,0.97932,2e-05,2.11654]
[1778830953654,69.06,80727.83,0.0,0.97943,2e-05,2.1074]
[1778830956675,69.06,80734.05,0.0,0.97954,2e-05,2.09774]
[1778830959308,69.05,80740.37,0.0,0.97966,2e-05,2.08823]
[1778830960704,69.05,80740.56,0.0,0.97966,2e-05,2.08751]
[1778830965739,69.04,80740.62,0.0,0.97968,2e-05,2.08635]
[1778830970776,69.03,80736.57,0.0,0.97962,2e-05,2.09105]
[1778830975812,69.02,80731.94,0.0,0.97956,2e-05,2.09658]
[1778830980847,69.01,80728.92,0.0,0.97952,2e-05,2.09979]
[1778830985884,69.01,80732.46,0.0,0.97959,2e-05,2.09359]
[1778830990918,69.0,80735.88,0.0,0.97966,2e-05,2.08765]
[1778830995951,68.99,80737.41,0.0,0.9797,2e-05,2.08444]
[1778830997964,68.99,80745.12,0.0,0.97983,2e-05,2.07305]
[1778831004015,68.98,80744.14,0.0,0.97983,2e-05,2.07335]
[1778831009043,68.97,80743.48,0.0,0.97983,2e-05,2.07336]
[1778831010054,68.97,80758.92,0.0,0.98009,2e-05,2.05127]
[1778831011059,68.97,80781.14,0.0,0.98048,2e-05,2.01634]
[1778831012064,68.97,80793.26,0.0,0.98068,2e-05,1.9994]
[1778831013070,68.97,80794.54,0.0,0.9807,2e-05,1.99756]
[1778831018104,68.96,80793.4,0.0,0.98069,2e-05,1.99881]
[1778831021126,68.96,80798.49,0.0,0.98077,2e-05,1.99158]
[1778831026161,68.96,80799.9,0.0,0.9808,2e-05,1.98933]
[1778831031198,68.96,80805.81,0.0,0.98089,2e-05,1.98089]
[1778831036233,68.95,80805.41,0.0,0.98089,2e-05,1.98119]
[1778831041272,68.95,80804.53,0.0,0.98088,2e-05,1.98214]
[1778831043282,68.95,80790.76,0.0,0.98066,2e-05,2.00103]
[1778831044290,68.95,80787.24,0.0,0.9806,2e-05,2.00582]
[1778831049326,68.95,80789.63,0.0,0.98065,2e-05,2.00202]
[1778831054359,68.94,80789.99,0.0,0.98066,2e-05,2.00104]
[1778831056373,68.94,80784.86,0.0,0.98058,2e-05,2.00797]
[1778831058388,68.94,80783.07,0.0,0.98055,2e-05,2.01023]
[1778831063422,68.93,80781.69,0.0,0.98054,2e-05,2.01155]
[1778831068457,68.93,80780.36,0.0,0.98052,2e-05,2.01264]
[1778831073492,68.92,80781.71,0.0,0.98059,2e-05,2.00653]
[1778831078530,68.92,80782.0,0.0,0.9806,2e-05,2.00552]
[1778831083564,68.91,80783.0,0.0,0.98062,2e-05,2.00352]
[1778831088600,68.91,80782.85,0.0,0.98063,2e-05,2.00312]
[1778831093635,68.9,80782.18,0.0,0.98062,2e-05,2.00344]
[1778831098671,68.9,80782.09,0.0,0.98063,2e-05,2.00295]
[1778831101691,68.89,80776.81,0.0,0.98055,2e-05,2.0099]
[1778831104712,68.89,80770.55,0.0,0.98045,2e-05,2.0182]
[1778831110372,68.88,80766.28,0.0,0.98039,2e-05,2.02344]
[1778831115790,68.88,80757.0,0.0,0.98025,2e-05,2.03557]
[1778831120824,68.87,80753.76,0.0,0.9802,2e-05,2.03931]
[1778831125859,68.86,80753.66,0.0,0.98021,2e-05,2.03863]
[1778831130896,68.86,80754.45,0.0,0.98023,2e-05,2.03674]
[1778831135941,68.85,80754.26,0.0,0.98027,2e-05,2.03265]
[1778831141977,68.84,80754.92,0.0,0.98029,2e-05,2.03088]
[1778831146040,68.84,80765.26,0.0,0.98047,2e-05,2.01611]
[1778831147037,68.84,80764.99,0.0,0.98046,2e-05,2.01624]
[1778831152072,68.83,80764.15,0.0,0.98046,2e-05,2.01674]
[1778831157103,68.83,80763.04,0.0,0.98045,2e-05,2.01772]
[1778831162139,68.83,80770.88,0.0,0.98058,2e-05,2.00624]
[1778831168181,68.82,80770.13,0.0,0.98057,2e-05,2.00671]
[1778831174223,68.82,80769.31,0.0,0.98057,2e-05,2.00729]
[1778831179258,68.81,80769.82,0.0,0.98058,2e-05,2.00611]
[1778831184293,68.81,80772.04,0.0,0.98062,2e-05,2.00255]
[1778831189331,68.8,80772.35,0.0,0.98063,2e-05,2.00165]
[1778831194366,68.8,80770.17,0.0,0.98064,2e-05,2.00063]
[1778831197387,68.8,80767.5,0.0,0.9806,2e-05,2.00404]
[1778831202423,68.79,80768.54,0.0,0.98062,2e-05,2.00208]
[1778831207457,68.79,80771.82,0.0,0.98068,2e-05,1.99707]
[1778831212492,68.79,80773.03,0.0,0.9807,2e-05,1.99498]
[1778831217529,68.78,80769.99,0.0,0.98066,2e-05,1.99879]
[1778831222565,68.78,80764.3,0.0,0.98057,2e-05,2.00628]
[1778831226590,68.78,80756.28,0.0,0.98044,2e-05,2.01709]
[1778831228605,68.78,80756.93,0.0,0.98046,2e-05,2.01595]
[1778831235657,68.77,80757.87,0.0,0.98048,2e-05,2.01383]
[1778831240688,68.76,80758.01,0.0,0.98049,2e-05,2.01309]
[1778831248745,68.76,80759.6,0.0,0.98052,2e-05,2.01003]
[1778831251362,68.75,80750.73,0.0,0.98042,2e-05,2.01852]
[1778831252774,68.75,80745.1,0.0,0.98033,2e-05,2.0263]
[1778831257809,68.75,80745.46,0.0,0.98034,2e-05,2.02519]
[1778831263851,68.74,80745.75,0.0,0.98035,2e-05,2.0241]
[1778831268892,68.74,80748.05,0.0,0.9804,2e-05,2.02034]
[1778831273927,68.73,80750.11,0.0,0.98044,2e-05,2.01695]
[1778831278958,68.73,80752.7,0.0,0.98048,2e-05,2.01284]
[1778831283994,68.73,80754.07,0.0,0.98051,2e-05,2.01046]
[1778831289028,68.72,80754.25,0.0,0.98052,2e-05,2.00977]
[1778831294063,68.72,80752.3,0.0,0.98049,2e-05,2.01205]
[1778831299098,68.72,80752.56,0.0,0.9805,2e-05,2.01124]
[1778831305140,68.71,80752.02,0.0,0.9805,2e-05,2.01145]
[1778831310176,68.71,80754.62,0.0,0.98055,2e-05,2.00738]
[1778831315212,68.71,80750.96,0.0,0.98052,2e-05,2.00852]
[1778831316220,68.7,80747.41,0.0,0.98047,2e-05,2.0133]
[1778831321254,68.7,80749.31,0.0,0.9805,2e-05,2.01019]
[1778831326289,68.7,80753.75,0.0,0.98058,2e-05,2.00359]
[1778831331333,68.69,80753.92,0.0,0.98059,2e-05,2.00296]
[1778831336367,68.69,80754.43,0.0,0.9806,2e-05,2.00185]
[1778831341402,68.69,80755.39,0.0,0.98062,2e-05,2.00012]
[1778831345430,68.68,80761.59,0.0,0.98072,2e-05,1.99119]
[1778831346437,68.68,80771.59,0.0,0.98089,2e-05,1.97728]
[1778831347445,68.68,80775.13,0.0,0.98094,2e-05,1.97235]
[1778831349457,68.68,80784.42,0.0,0.98109,2e-05,1.95952]
[1778831352478,68.68,80786.1,0.0,0.98112,2e-05,1.95718]
[1778831355499,68.68,80781.02,0.0,0.98104,2e-05,1.9641]
[1778831359528,68.68,80791.01,0.0,0.9812,2e-05,1.95032]
[1778831360535,68.68,80798.17,0.0,0.98131,2e-05,1.94055]
[1778831361541,68.68,80797.48,0.0,0.9813,2e-05,1.9415]
[1778831366575,68.68,80798.47,0.0,0.98131,2e-05,1.94016]
[1778831367584,68.68,80803.61,0.0,0.98139,2e-05,1.93317]
[1778831368590,68.68,80810.4,0.0,0.9815,2e-05,1.92398]
[1778831369597,68.68,80807.85,0.0,0.98146,2e-05,1.92745]
[1778831372618,68.68,80806.01,0.0,0.98146,2e-05,1.92648]
[1778831380675,68.68,80804.83,0.0,0.98144,2e-05,1.92814]
[1778831383695,68.68,80799.88,0.0,0.98137,2e-05,1.93485]
[1778831388730,68.68,80798.96,0.0,0.98135,2e-05,1.93602]
[1778831393769,68.68,80796.21,0.0,0.98131,2e-05,1.93962]
[1778831396790,68.68,80805.61,0.0,0.98146,2e-05,1.92677]
[1778831397797,68.68,80810.43,0.0,0.98153,2e-05,1.92025]
[1778831402832,68.68,80809.97,0.0,0.98153,2e-05,1.92086]
[1778831407866,68.68,80807.97,0.0,0.9815,2e-05,1.92358]
[1778831413911,68.68,80807.33,0.0,0.98149,2e-05,1.9245]
[1778831418947,68.68,80807.3,0.0,0.98149,2e-05,1.92458]
[1778831423979,68.68,80807.85,0.0,0.98149,2e-05,1.92386]
[1778831429016,68.68,80810.39,0.0,0.98153,2e-05,1.92048]
[1778831434051,68.68,80809.3,0.0,0.98155,2e-05,1.91854]
[1778831439088,68.68,80809.79,0.0,0.98155,2e-05,1.91799]
[1778831441102,68.68,80817.9,0.0,0.98168,2e-05,1.90712]
[1778831442705,68.68,80819.5,0.0,0.9817,2e-05,1.90506]
[1778831448154,68.69,80819.3,0.0,0.9817,2e-05,1.90555]
[1778831453189,68.69,80823.47,0.0,0.98176,2e-05,1.9002]
[1778831458225,68.69,80825.37,0.0,0.98178,2e-05,1.89793]
[1778831462845,68.69,80812.15,0.0,0.98158,2e-05,1.91592]
[1778831464267,68.69,80807.0,0.0,0.9815,2e-05,1.9229]
[1778831466279,68.69,80800.84,0.0,0.9814,2e-05,1.93125]
[1778831468294,68.69,80798.34,0.0,0.98136,2e-05,1.93462]
[1778831470310,68.69,80806.67,0.0,0.98149,2e-05,1.9233]
[1778831471315,68.69,80814.64,0.0,0.98162,2e-05,1.91255]
[1778831472915,68.69,80814.99,0.0,0.98162,2e-05,1.91213]
[1778831478368,68.69,80813.78,0.0,0.9816,2e-05,1.91388]
[1778831483399,68.69,80810.59,0.0,0.98155,2e-05,1.91827]
[1778831488434,68.7,80811.95,0.0,0.98157,2e-05,1.9165]
[1778831493469,68.7,80814.65,0.0,0.98164,2e-05,1.90945]
[1778831498504,68.7,80816.68,0.0,0.98167,2e-05,1.90685]
[1778831503539,68.7,80816.34,0.0,0.98167,2e-05,1.90744]
[1778831508574,68.7,80807.8,0.0,0.98153,2e-05,1.91904]
[1778831512602,68.7,80817.89,0.0,0.98169,2e-05,1.90544]
[1778831513609,68.7,80823.0,0.0,0.98177,2e-05,1.89861]
[1778831516632,68.7,80822.92,0.0,0.98176,2e-05,1.89884]
[1778831521666,68.7,80831.18,0.0,0.98189,2e-05,1.88801]
[1778831522675,68.7,80833.81,0.0,0.98193,2e-05,1.88457]
[1778831527709,68.71,80833.26,0.0,0.98192,2e-05,1.88562]
[1778831529722,68.71,80825.45,0.0,0.9818,2e-05,1.89616]
[1778831530732,68.71,80824.66,0.0,0.98178,2e-05,1.89726]
[1778831535763,68.71,80824.18,0.0,0.98177,2e-05,1.8981]
[1778831540800,68.71,80826.83,0.0,0.98181,2e-05,1.89476]
[1778831542814,68.71,80833.96,0.0,0.98192,2e-05,1.88534]
[1778831546841,68.71,80837.98,0.0,0.98198,2e-05,1.88025]
[1778831551877,68.72,80833.48,0.0,0.98194,2e-05,1.88311]
[1778831556913,68.72,80831.2,0.0,0.9819,2e-05,1.88645]
[1778831561950,68.72,80831.41,0.0,0.9819,2e-05,1.88648]
[1778831569000,68.72,80829.8,0.0,0.98187,2e-05,1.88905]
[1778831575043,68.73,80829.51,0.0,0.98186,2e-05,1.88979]
[1778831580078,68.73,80828.76,0.0,0.98185,2e-05,1.89106]
[1778831585113,68.73,80828.97,0.0,0.98185,2e-05,1.89105]
[1778831590147,68.73,80828.24,0.0,0.98183,2e-05,1.89229]
[1778831595183,68.74,80828.58,0.0,0.98183,2e-05,1.89209]
[1778831596189,68.74,80833.98,0.0,0.98192,2e-05,1.88494]
[1778831597196,68.74,80836.71,0.0,0.98196,2e-05,1.88138]
[1778831602231,68.74,80835.4,0.0,0.98193,2e-05,1.88346]
[1778831607267,68.74,80833.93,0.0,0.98191,2e-05,1.88574]
[1778831612304,68.75,80832.47,0.0,0.98191,2e-05,1.88451]
[1778831616332,68.75,80826.23,0.0,0.98182,2e-05,1.89307]
[1778831619353,68.75,80821.74,0.0,0.98175,2e-05,1.89921]
[1778831624387,68.75,80818.92,0.0,0.9817,2e-05,1.90316]
[1778831626401,68.75,80812.06,0.0,0.98159,2e-05,1.91244]
[1778831627408,68.75,80808.17,0.0,0.98153,2e-05,1.9177]
[1778831629423,68.75,80806.35,0.0,0.9815,2e-05,1.92017]
[1778831634457,68.75,80804.75,0.0,0.98148,2e-05,1.92235]
[1778831639493,68.75,80805.75,0.0,0.98149,2e-05,1.92102]
[1778831644528,68.75,80802.51,0.0,0.98144,2e-05,1.92542]
[1778831649563,68.75,80802.66,0.0,0.98145,2e-05,1.92518]
[1778831654598,68.75,80802.5,0.0,0.98144,2e-05,1.92537]
[1778831659633,68.75,80800.85,0.0,0.98142,2e-05,1.92758]
[1778831664668,68.75,80797.79,0.0,0.98137,2e-05,1.93168]
[1778831669704,68.75,80795.95,0.0,0.98134,2e-05,1.93414]
[1778831674739,68.75,80795.26,0.0,0.98137,2e-05,1.93154]
[1778831679773,68.75,80794.39,0.0,0.98135,2e-05,1.93272]
[1778831685815,68.75,80792.03,0.0,0.98131,2e-05,1.93592]
[1778831690850,68.75,80790.12,0.0,0.98128,2e-05,1.93852]
[1778831695885,68.75,80790.87,0.0,0.9813,2e-05,1.93748]
[1778831700920,68.75,80791.4,0.0,0.98131,2e-05,1.93676]
[1778831705961,68.75,80788.67,0.0,0.98126,2e-05,1.94047]
[1778831710990,68.75,80788.27,0.0,0.98126,2e-05,1.941]
[1778831716025,68.75,80787.49,0.0,0.98124,2e-05,1.94203]
[1778831721060,68.75,80787.07,0.0,0.98124,2e-05,1.94258]
[1778831726098,68.75,80792.86,0.0,0.98133,2e-05,1.93468]
[1778831728109,68.75,80796.56,0.0,0.98139,2e-05,1.92968]
[1778831733144,68.75,80797.81,0.0,0.98144,2e-05,1.92457]
[1778831738178,68.75,80800.01,0.0,0.98147,2e-05,1.92176]
[1778831743215,68.75,80800.38,0.0,0.98147,2e-05,1.92143]
[1778831747241,68.75,80809.74,0.0,0.98162,2e-05,1.90894]
[1778831748251,68.75,80811.32,0.0,0.98164,2e-05,1.90687]
[1778831753283,68.76,80809.12,0.0,0.9816,2e-05,1.9101]
[1778831758320,68.76,80807.41,0.0,0.98158,2e-05,1.91263]
[1778831764960,68.76,80807.79,0.0,0.98158,2e-05,1.9124]
[1778831768391,68.76,80813.79,0.0,0.98167,2e-05,1.90444]
[1778831769399,68.76,80820.21,0.0,0.98177,2e-05,1.89589]
[1778831770405,68.76,80823.82,0.0,0.98182,2e-05,1.89113]
[1778831775031,68.77,80826.24,0.0,0.98186,2e-05,1.88829]
[1778831780475,68.77,80823.74,0.0,0.98181,2e-05,1.89203]
[1778831785101,68.77,80817.24,0.0,0.98171,2e-05,1.90111]
[1778831790549,68.77,80813.11,0.0,0.98164,2e-05,1.90696]
[1778831795585,68.78,80811.73,0.0,0.98165,2e-05,1.9056]
[1778831800615,68.78,80809.71,0.0,0.98161,2e-05,1.90857]
[1778831805650,68.78,80805.78,0.0,0.98155,2e-05,1.91409]
[1778831809679,68.78,80800.96,0.0,0.98147,2e-05,1.92072]
[1778831815311,68.78,80801.22,0.0,0.98148,2e-05,1.92052]
[1778831820768,68.78,80798.55,0.0,0.98143,2e-05,1.92427]
[1778831825790,68.79,80799.89,0.0,0.98145,2e-05,1.92261]
[1778831830826,68.79,80799.54,0.0,0.98145,2e-05,1.92322]
[1778831832840,68.79,80793.46,0.0,0.98135,2e-05,1.93149]
[1778831837874,68.79,80791.91,0.0,0.98133,2e-05,1.93364]
[1778831842909,68.79,80788.81,0.0,0.98128,2e-05,1.93787]
[1778831847944,68.79,80786.13,0.0,0.98123,2e-05,1.94149]
[1778831852979,68.79,80788.32,0.0,0.9813,2e-05,1.93497]
[1778831858014,68.79,80788.56,0.0,0.98131,2e-05,1.93468]
[1778831863050,68.79,80789.23,0.0,0.98132,2e-05,1.93381]
[1778831868084,68.79,80789.51,0.0,0.98132,2e-05,1.93348]
[1778831873121,68.79,80789.69,0.0,0.98132,2e-05,1.93329]
[1778831878154,68.79,80789.12,0.0,0.98131,2e-05,1.93411]
[1778831883194,68.79,80789.67,0.0,0.98132,2e-05,1.93339]
[1778831888229,68.79,80788.15,0.0,0.9813,2e-05,1.93549]
[1778831893267,68.79,80786.24,0.0,0.98127,2e-05,1.93809]
[1778831898300,68.79,80784.91,0.0,0.98124,2e-05,1.9399]
[1778831904343,68.79,80786.26,0.0,0.98127,2e-05,1.93806]
[1778831909377,68.79,80786.47,0.0,0.98127,2e-05,1.93779]
[1778831912399,68.79,80791.82,0.0,0.98139,2e-05,1.92703]
[1778831917433,68.79,80793.79,0.0,0.98142,2e-05,1.92444]
[1778831922467,68.79,80793.49,0.0,0.98141,2e-05,1.92494]
[1778831927503,68.79,80791.16,0.0,0.98137,2e-05,1.92816]
[1778831933545,68.79,80790.84,0.0,0.98137,2e-05,1.92862]
[1778831938582,68.79,80792.04,0.0,0.98139,2e-05,1.927]
[1778831943627,68.79,80792.56,0.0,0.98139,2e-05,1.92632]
[1778831948652,68.79,80792.97,0.0,0.9814,2e-05,1.92578]
[1778831953688,68.79,80793.63,0.0,0.98141,2e-05,1.9249]
[1778831958727,68.79,80793.58,0.0,0.98141,2e-05,1.92498]
[1778831963762,68.79,80793.52,0.0,0.98141,2e-05,1.92508]
[1778831968799,68.79,80792.19,0.0,0.98139,2e-05,1.9269]
[1778831973832,68.79,80791.62,0.0,0.98141,2e-05,1.9242]
[1778831978869,68.79,80789.88,0.0,0.98138,2e-05,1.92665]
[1778831983903,68.8,80788.1,0.0,0.98135,2e-05,1.92914]
[1778831988937,68.8,80787.03,0.0,0.98134,2e-05,1.93066]
[1778831995986,68.8,80785.21,0.0,0.9813,2e-05,1.93403]
[1778832001484,68.82,80781.93,0.0,0.98122,2e-05,1.94056]
[1778832003002,68.82,80817.17,0.0,0.98177,2e-05,1.893]
[1778832000101,68.82,80817.17,0.0,0.98177,2e-05,1.893]
[1778832013104,68.82,80817.17,0.0,0.98177,2e-05,1.893]
[1778832013160,68.82,80801.59,0.0,0.98153,2e-05,1.91391]
[1778832014143,68.82,80766.17,0.0,0.98097,2e-05,1.96213]
[1778832019187,68.82,80769.7,0.0,0.98103,2e-05,1.95728]
[1778832021204,68.82,80775.94,0.0,0.98113,2e-05,1.94874]
[1778832025247,68.82,80781.39,0.0,0.98121,2e-05,1.9413]
[1778832030267,68.82,80784.21,0.0,0.98126,2e-05,1.93746]
[1778832034298,68.82,80778.3,0.0,0.9812,2e-05,1.94197]
[1778832035305,68.82,80773.02,0.0,0.98111,2e-05,1.94918]
[1778832038333,68.82,80767.46,0.0,0.98102,2e-05,1.9568]
[1778832043361,68.82,80762.56,0.0,0.98095,2e-05,1.96353]
[1778832048398,68.82,80760.66,0.0,0.98092,2e-05,1.96615]
[1778832050411,68.82,80759.9,0.0,0.9809,2e-05,1.96719]
[1778832052425,68.82,80753.67,0.0,0.9808,2e-05,1.97579]
[1778832054439,68.82,80748.13,0.0,0.98071,2e-05,1.98346]
[1778832059474,68.82,80739.32,0.0,0.98057,2e-05,1.99571]
[1778832063504,68.82,80734.02,0.0,0.98049,2e-05,2.0031]
[1778832068540,68.82,80735.08,0.0,0.9805,2e-05,2.00162]
[1778832069551,68.82,80729.17,0.0,0.98041,2e-05,2.00989]
[1778832070554,68.82,80726.52,0.0,0.98036,2e-05,2.0136]
[1778832075590,68.82,80707.82,0.0,0.98005,2e-05,2.03997]
[1778832076601,68.82,80706.3,0.0,0.98003,2e-05,2.04212]
[1778832081635,68.82,80701.39,0.0,0.97995,2e-05,2.0491]
[1778832083647,68.82,80708.0,0.0,0.98006,2e-05,2.03971]
[1778832086668,68.82,80715.5,0.0,0.98018,2e-05,2.02911]
[1778832090698,68.82,80722.12,0.0,0.98029,2e-05,2.01978]
[1778832091703,68.82,80716.0,0.0,0.98022,2e-05,2.02477]
[1778832092710,68.82,80713.43,0.0,0.98018,2e-05,2.02839]
[1778832097344,68.82,80707.21,0.0,0.98008,2e-05,2.03718]
[1778832101774,68.82,80701.33,0.0,0.97997,2e-05,2.04605]
[1778832107484,68.89,80701.13,0.0,0.97988,2e-05,2.05442]
[1778832112852,68.93,80693.21,0.0,0.97968,2e-05,2.07095]
[1778832113859,68.95,80687.21,0.0,0.97956,2e-05,2.0815]
[1778832114866,68.91,80684.3,0.0,0.97957,2e-05,2.08065]
[1778832119901,68.85,80680.08,0.0,0.97958,2e-05,2.07972]
[1778832124936,68.83,80679.64,0.0,0.9796,2e-05,2.07786]
[1778832125943,68.83,80686.6,0.0,0.97972,2e-05,2.06738]
[1778832127623,68.82,80697.1,0.0,0.97991,2e-05,2.05146]
[1778832132993,68.8,80700.4,0.0,0.98,2e-05,2.0441]
[1778832137695,68.78,80694.36,0.0,0.97992,2e-05,2.05093]
[1778832138030,68.78,80694.36,0.0,0.97992,2e-05,2.05047]
[1778832140044,68.77,80689.28,0.0,0.97985,2e-05,2.05678]
[1778832145080,68.75,80687.44,0.0,0.97984,2e-05,2.05705]
[1778832150114,68.8,80689.5,0.0,0.97982,2e-05,2.05922]
[1778832155149,68.82,80691.35,0.0,0.97985,2e-05,2.05562]
[1778832160184,68.81,80694.97,0.0,0.97993,2e-05,2.04938]
[1778832165219,68.81,80694.98,0.0,0.97993,2e-05,2.04931]
[1778832168240,68.85,80686.95,0.0,0.97973,2e-05,2.06599]
[1778832170254,68.87,80681.47,0.0,0.97961,2e-05,2.07663]
[1778832175288,68.89,80678.45,0.0,0.97953,2e-05,2.0828]
[1778832180324,68.87,80678.11,0.0,0.97956,2e-05,2.08054]
[1778832182337,68.86,80684.84,0.0,0.97969,2e-05,2.06981]
[1778832187373,68.84,80685.95,0.0,0.97973,2e-05,2.06566]
[1778832192408,68.85,80690.36,0.0,0.97979,2e-05,2.06125]
[1778832193416,68.85,80697.87,0.0,0.97992,2e-05,2.05032]
[1778832194422,68.85,80708.31,0.0,0.98009,2e-05,2.03532]
[1778832195429,68.85,80717.33,0.0,0.98024,2e-05,2.02242]
[1778832200464,68.83,80716.14,0.0,0.98025,2e-05,2.02156]
[1778832205500,68.81,80713.02,0.0,0.98023,2e-05,2.02344]
[1778832210536,68.8,80713.0,0.0,0.98024,2e-05,2.02265]
[1778832215571,68.79,80710.32,0.0,0.98024,2e-05,2.022]
[1778832220606,68.79,80706.59,0.0,0.98019,2e-05,2.02646]
[1778832225641,68.76,80707.83,0.0,0.98023,2e-05,2.02218]
[1778832228662,68.75,80715.59,0.0,0.98039,2e-05,2.00907]
[1778832233697,68.74,80710.88,0.0,0.98032,2e-05,2.01502]
[1778832235711,68.73,80707.51,0.0,0.98027,2e-05,2.01889]
[1778832239742,68.71,80714.48,0.0,0.98042,2e-05,2.00616]
[1778832242760,68.53,80719.46,0.0,0.98075,2e-05,1.97751]
[1778832243767,68.53,80713.12,0.0,0.98066,2e-05,1.98564]
[1778832244775,68.52,80705.56,0.0,0.98054,2e-05,1.99537]
[1778832245785,68.51,80702.02,0.0,0.9805,2e-05,1.99934]
[1778832250820,68.47,80701.38,0.0,0.98054,2e-05,1.99515]
[1778832255851,68.43,80702.62,0.0,0.98062,2e-05,1.98879]
[1778832260887,68.39,80698.95,0.0,0.98061,2e-05,1.9894]
[1778832265923,68.36,80699.36,0.0,0.98066,2e-05,1.9847]
[1778832270958,68.33,80698.57,0.0,0.98069,2e-05,1.98196]
[1778832271967,68.27,80686.72,0.0,0.98062,2e-05,1.9877]
[1778832272974,68.21,80676.76,0.0,0.98054,2e-05,1.99443]
[1778832273981,68.15,80678.65,0.0,0.98065,2e-05,1.9845]
[1778832280024,67.81,80682.68,0.0,0.9812,2e-05,1.93676]
[1778832284051,67.6,80688.64,0.0,0.98158,2e-05,1.90328]
[1778832289087,67.36,80688.82,0.0,0.98191,2e-05,1.87441]
[1778832294122,67.14,80690.08,0.0,0.98222,2e-05,1.8468]
[1778832299157,67.01,80691.65,0.0,0.98242,2e-05,1.82942]
[1778832304193,67.0,80692.65,0.0,0.98246,2e-05,1.82579]
[1778832309228,66.91,80695.66,0.0,0.98263,2e-05,1.81105]
[1778832312250,66.79,80701.24,0.0,0.98286,2e-05,1.79035]
[1778832317284,66.62,80700.51,0.0,0.98308,1e-05,1.77103]
[1778832322319,66.49,80701.09,0.0,0.98325,1e-05,1.75515]
[1778832328361,66.47,80701.12,0.0,0.98328,1e-05,1.75302]
[1778832333396,66.43,80701.8,0.0,0.98337,1e-05,1.74404]
[1778832337425,66.4,80708.3,0.0,0.98351,1e-05,1.73152]
[1778832339438,66.35,80714.81,0.0,0.98367,1e-05,1.71738]
[1778832344474,66.24,80710.48,0.0,0.98375,1e-05,1.70974]
[1778832349508,66.13,80709.23,0.0,0.98387,1e-05,1.69938]
[1778832354543,66.06,80710.56,0.0,0.98398,1e-05,1.68888]
[1778832356557,66.05,80716.15,0.0,0.98407,1e-05,1.68136]
[1778832361592,66.05,80716.14,0.0,0.98408,1e-05,1.68047]
[1778832366629,66.04,80720.65,0.0,0.98415,1e-05,1.67387]
[1778832371663,66.03,80719.78,0.0,0.98415,1e-05,1.67415]
[1778832374685,66.01,80725.53,0.0,0.98425,1e-05,1.66488]
[1778832376698,66.01,80733.28,0.0,0.98437,1e-05,1.65481]
[1778832378713,66.01,80727.58,0.0,0.98429,1e-05,1.66171]
[1778832383749,66.0,80729.42,0.0,0.98432,1e-05,1.65863]
[1778832385765,66.0,80735.12,0.0,0.98441,1e-05,1.65116]
[1778832389793,65.99,80730.38,0.0,0.98435,1e-05,1.65656]
[1778832394831,65.96,80717.47,0.0,0.98423,1e-05,1.66608]
[1778832397851,65.93,80710.85,0.0,0.98418,1e-05,1.67102]
[1778832399866,65.93,80705.93,0.0,0.98411,1e-05,1.67694]
[1778832403895,65.92,80712.09,0.0,0.9842,1e-05,1.66839]
[1778832404900,65.91,80711.74,0.0,0.98422,1e-05,1.66727]
[1778832409935,65.87,80709.36,0.0,0.98424,1e-05,1.66553]
[1778832414972,65.85,80705.87,0.0,0.98421,1e-05,1.66801]
[1778832420017,65.85,80702.57,0.0,0.98417,1e-05,1.67149]
[1778832425050,65.83,80700.42,0.0,0.98416,1e-05,1.67217]
[1778832430081,65.82,80700.59,0.0,0.98417,1e-05,1.67123]
[1778832432095,65.82,80695.21,0.0,0.9841,1e-05,1.67781]
[1778832434110,65.82,80693.79,0.0,0.98408,1e-05,1.67931]
[1778832438139,65.81,80690.38,0.0,0.98404,1e-05,1.68303]
[1778832443174,65.8,80695.76,0.0,0.98412,1e-05,1.6753]
[1778832448209,65.8,80698.86,0.0,0.98418,1e-05,1.67053]
[1778832454254,65.79,80699.33,0.0,0.98422,1e-05,1.66576]
[1778832459957,65.78,80700.23,0.0,0.98425,1e-05,1.6637]
[1778832465331,65.75,80702.1,0.0,0.98431,1e-05,1.65789]
[1778832470030,65.69,80707.92,0.0,0.98447,1e-05,1.64369]
[1778832471378,65.59,80712.09,0.0,0.98466,1e-05,1.62689]
[1778832473388,65.5,80718.64,0.0,0.98486,1e-05,1.60795]
[1778832476408,65.37,80725.33,0.0,0.98512,1e-05,1.58496]
[1778832481443,65.17,80725.17,0.0,0.98536,1e-05,1.56278]
[1778832486478,64.99,80726.82,0.0,0.9856,1e-05,1.54085]
[1778832491514,64.97,80727.07,0.0,0.98562,1e-05,1.53867]
[1778832494533,64.96,80732.36,0.0,0.9857,1e-05,1.5312]
[1778832499570,64.92,80734.0,0.0,0.98578,1e-05,1.52436]
[1778832504606,64.9,80733.89,0.0,0.9858,1e-05,1.52279]
[1778832505614,64.9,80724.8,0.0,0.98568,1e-05,1.53339]
[1778832507628,64.83,80718.2,0.0,0.98567,1e-05,1.53417]
[1778832512661,64.71,80717.44,0.0,0.98584,1e-05,1.51816]
[1778832517697,64.7,80717.14,0.0,0.98585,1e-05,1.51693]
[1778832522733,64.68,80717.67,0.0,0.98587,1e-05,1.51474]
[1778832527768,64.57,80706.56,0.0,0.98586,1e-05,1.51572]
[1778832528777,64.54,80693.48,0.0,0.98572,1e-05,1.5282]
[1778832533809,64.52,80693.87,0.0,0.98575,1e-05,1.52543]
[1778832538844,64.47,80690.25,0.0,0.98577,1e-05,1.52408]
[1778832543879,64.5,80689.72,0.0,0.98573,1e-05,1.52778]
[1778832548914,64.51,80687.24,0.0,0.98567,1e-05,1.53256]
[1778832553949,64.52,80686.57,0.0,0.98566,1e-05,1.53399]
[1778832558984,64.52,80684.18,0.0,0.98562,1e-05,1.5375]
[1778832564019,64.53,80684.85,0.0,0.98562,1e-05,1.53727]
[1778832569055,64.53,80684.34,0.0,0.98561,1e-05,1.53847]
[1778832571068,64.54,80677.43,0.0,0.98553,1e-05,1.54504]
[1778832573082,64.55,80683.65,0.0,0.9856,1e-05,1.53853]
[1778832575098,64.56,80688.09,0.0,0.98566,1e-05,1.53336]
[1778832576103,64.56,80693.24,0.0,0.98573,1e-05,1.52723]
[1778832578116,64.56,80694.05,0.0,0.98574,1e-05,1.52652]
[1778832583156,64.56,80697.2,0.0,0.98578,1e-05,1.52246]
[1778832587181,64.52,80702.69,0.0,0.9859,1e-05,1.51178]
[1778832588187,64.49,80696.73,0.0,0.98585,1e-05,1.516]
[1778832589195,64.49,80693.52,0.0,0.98581,1e-05,1.51957]
[1778832594229,64.48,80695.32,0.0,0.98585,1e-05,1.51584]
[1778832599263,64.48,80696.42,0.0,0.98587,1e-05,1.51438]
[1778832604300,64.47,80701.18,0.0,0.98594,1e-05,1.50807]
[1778832609333,64.37,80703.46,0.0,0.98609,1e-05,1.49387]
[1778832614368,64.35,80703.75,0.0,0.98611,1e-05,1.49219]
[1778832619403,64.34,80702.7,0.0,0.98611,1e-05,1.49211]
[1778832621092,64.34,80693.08,0.0,0.98599,1e-05,1.50307]
[1778832626455,64.33,80696.88,0.0,0.98605,1e-05,1.49756]
[1778832631489,64.34,80698.02,0.0,0.98608,1e-05,1.49408]
[1778832635518,64.34,80693.77,0.0,0.98602,1e-05,1.49986]
[1778832641253,64.35,80694.93,0.0,0.98602,1e-05,1.49947]
[1778832646596,64.36,80692.31,0.0,0.98598,1e-05,1.50358]
[1778832650623,64.37,80684.58,0.0,0.98587,1e-05,1.51349]
[1778832652637,64.37,80679.08,0.0,0.98579,1e-05,1.52041]
[1778832657672,64.37,80679.68,0.0,0.98579,1e-05,1.52032]
[1778832662707,64.38,80675.09,0.0,0.98573,1e-05,1.52651]
[1778832663720,64.39,80669.14,0.0,0.98563,1e-05,1.53479]
[1778832668748,64.41,80666.28,0.0,0.98557,1e-05,1.54053]
[1778832673784,64.41,80667.52,0.0,0.98558,1e-05,1.53944]
[1778832678819,64.42,80669.98,0.0,0.98561,1e-05,1.53686]
[1778832688889,64.42,80672.04,0.0,0.98563,1e-05,1.53522]
[1778832693924,64.43,80671.21,0.0,0.98564,1e-05,1.53358]
[1778832698959,64.43,80678.45,0.0,0.98573,1e-05,1.5252]
[1778832703996,64.44,80679.2,0.0,0.98574,1e-05,1.52477]
[1778832710037,64.44,80678.89,0.0,0.98573,1e-05,1.52573]
[1778832715072,64.45,80677.99,0.0,0.98571,1e-05,1.52729]
[1778832720108,64.45,80677.7,0.0,0.9857,1e-05,1.52809]
[1778832725142,64.45,80681.02,0.0,0.98574,1e-05,1.52451]
[1778832727157,64.46,80688.97,0.0,0.98585,1e-05,1.51511]
[1778832732191,64.46,80692.4,0.0,0.98589,1e-05,1.51157]
[1778832737227,64.47,80688.65,0.0,0.98583,1e-05,1.51668]
[1778832741255,64.48,80681.26,0.0,0.98571,1e-05,1.52711]
[1778832742262,64.48,80676.72,0.0,0.98565,1e-05,1.53273]
[1778832747301,64.48,80682.06,0.0,0.98572,1e-05,1.52668]
[1778832748304,64.49,80686.76,0.0,0.98578,1e-05,1.52108]
[1778832753338,64.49,80685.81,0.0,0.98579,1e-05,1.51974]
[1778832758374,64.54,80685.12,0.0,0.98572,1e-05,1.52598]
[1778832763407,64.54,80683.54,0.0,0.9857,1e-05,1.5284]
[1778832768443,64.48,80676.89,0.0,0.98568,1e-05,1.52952]
[1778832770457,64.42,80669.82,0.0,0.98566,1e-05,1.53092]
[1778832775493,64.26,80671.47,0.0,0.98587,1e-05,1.5117]
[1778832780528,64.17,80672.31,0.0,0.98599,1e-05,1.50071]
[1778832785565,64.16,80672.01,0.0,0.98601,1e-05,1.49957]
[1778832790598,64.15,80669.47,0.0,0.98599,1e-05,1.50116]
[1778832795635,64.11,80669.54,0.0,0.98603,1e-05,1.49693]
[1778832800674,64.05,80671.05,0.0,0.98612,1e-05,1.48853]
[1778832805709,64.04,80671.49,0.0,0.98615,1e-05,1.48663]
[1778832810743,63.96,80673.14,0.0,0.98626,1e-05,1.47603]
[1778832815779,63.93,80670.67,0.0,0.98629,1e-05,1.47252]
[1778832819807,63.9,80677.73,0.0,0.98642,1e-05,1.46102]
[1778832823835,63.89,80682.96,0.0,0.98649,1e-05,1.45399]
[1778832828873,63.83,80686.5,0.0,0.98661,1e-05,1.44333]
[1778832833905,63.75,80686.74,0.0,0.98671,1e-05,1.4337]
[1778832838940,63.71,80688.48,0.0,0.98678,1e-05,1.42764]
[1778832843975,63.7,80688.71,0.0,0.98679,1e-05,1.42653]
[1778832849025,63.69,80688.14,0.0,0.98679,1e-05,1.42638]
[1778832854048,63.64,80689.54,0.0,0.98688,1e-05,1.41844]
[1778832859098,63.63,80691.56,0.0,0.98691,1e-05,1.41494]
[1778832860097,63.62,80697.45,0.0,0.98699,1e-05,1.408]
[1778832865131,63.64,80693.41,0.0,0.98693,1e-05,1.41384]
[1778832868152,63.64,80684.35,0.0,0.9868,1e-05,1.42529]
[1778832875200,63.66,80684.85,0.0,0.98681,1e-05,1.42381]
[1778832880236,63.68,80685.72,0.0,0.98681,1e-05,1.42419]
[1778832885271,63.69,80687.78,0.0,0.98682,1e-05,1.42319]
[1778832890306,63.7,80691.74,0.0,0.98686,1e-05,1.41998]
[1778832891313,63.7,80704.59,0.0,0.98701,1e-05,1.40543]
[1778832892322,63.71,80713.02,0.0,0.98712,1e-05,1.39607]
[1778832896348,63.75,80717.16,0.0,0.98712,1e-05,1.39561]
[1778832898362,63.81,80721.23,0.0,0.9871,1e-05,1.39751]
[1778832903398,63.95,80723.51,0.0,0.98696,1e-05,1.41062]
[1778832908434,64.07,80720.68,0.0,0.9868,1e-05,1.42579]
[1778832912461,64.08,80714.09,0.0,0.9867,1e-05,1.43455]
[1778832914475,64.08,80710.75,0.0,0.98666,1e-05,1.43897]
[1778832916495,64.09,80704.85,0.0,0.98657,1e-05,1.44639]
[1778832918506,64.09,80702.54,0.0,0.98654,1e-05,1.44959]
[1778832923538,64.1,80703.86,0.0,0.98654,1e-05,1.44926]
[1778832926561,64.11,80695.32,0.0,0.98643,1e-05,1.46002]
[1778832927567,64.13,80684.01,0.0,0.98626,1e-05,1.47562]
[1778832928575,64.14,80684.34,0.0,0.98624,1e-05,1.47715]
[1778832933609,64.23,80683.96,0.0,0.98616,1e-05,1.48373]
[1778832936632,64.27,80675.86,0.0,0.986,1e-05,1.49862]
[1778832937640,64.28,80674.5,0.0,0.98598,1e-05,1.50041]
[1778832943373,64.28,80676.9,0.0,0.986,1e-05,1.49843]
[1778832948717,64.29,80678.08,0.0,0.98601,1e-05,1.49781]
[1778832953752,64.3,80681.25,0.0,0.98604,1e-05,1.49483]
[1778832958787,64.31,80681.66,0.0,0.98604,1e-05,1.49508]
[1778832963822,64.31,80678.5,0.0,0.98599,1e-05,1.49959]
[1778832968857,64.32,80677.84,0.0,0.98597,1e-05,1.50105]
[1778832973585,64.32,80674.32,0.0,0.98592,1e-05,1.5059]
[1778832978927,64.34,80672.89,0.0,0.98588,1e-05,1.50933]
[1778832982963,64.37,80658.88,0.0,0.98566,1e-05,1.52941]
[1778832983970,64.37,80655.75,0.0,0.98561,1e-05,1.53399]
[1778832984975,64.38,80660.98,0.0,0.98567,1e-05,1.52828]
[1778832986989,64.39,80657.91,0.0,0.98562,1e-05,1.53357]
[1778832992026,64.42,80661.64,0.0,0.98566,1e-05,1.52919]
[1778832997060,64.46,80659.95,0.0,0.9856,1e-05,1.53494]
[1778832999073,64.47,80659.71,0.0,0.98558,1e-05,1.53637]
[1778833001087,64.47,80659.95,0.0,0.98558,1e-05,1.5362]
[1778833003101,64.47,80657.22,0.0,0.98554,1e-05,1.5401]
[1778833005115,64.48,80651.13,0.0,0.98545,1e-05,1.54847]
[1778833010155,64.5,80653.42,0.0,0.98546,1e-05,1.54764]
[1778833015186,64.52,80649.01,0.0,0.98537,1e-05,1.55517]
[1778833020221,64.53,80644.2,0.0,0.98528,1e-05,1.56325]
[1778833022235,64.54,80637.53,0.0,0.98519,1e-05,1.57161]
[1778833023243,64.54,80638.52,0.0,0.9852,1e-05,1.57069]
[1778833024252,64.54,80645.59,0.0,0.9853,1e-05,1.56196]
[1778833025256,64.54,80645.11,0.0,0.98529,1e-05,1.5626]
[1778833030291,64.54,80642.89,0.0,0.98526,1e-05,1.56562]
[1778833035326,64.54,80642.9,0.0,0.98525,1e-05,1.56583]
[1778833040361,64.55,80643.1,0.0,0.98525,1e-05,1.56581]
[1778833045396,64.55,80635.0,0.0,0.98514,1e-05,1.57638]
[1778833050437,64.55,80620.43,0.0,0.98493,1e-05,1.5947]
[1778833051440,64.55,80599.98,0.0,0.98467,1e-05,1.61735]
[1778833052449,64.55,80587.76,0.0,0.9845,1e-05,1.63289]
[1778833056480,64.55,80578.67,0.0,0.98437,1e-05,1.64428]
[1778833057492,64.55,80567.62,0.0,0.98421,1e-05,1.65847]
[1778833058489,64.55,80555.97,0.0,0.98404,1e-05,1.67352]
[1778833059497,64.54,80549.8,0.0,0.98395,1e-05,1.68146]
[1778833062517,64.54,80555.48,0.0,0.98404,1e-05,1.67363]
[1778833063525,64.54,80550.48,0.0,0.98397,1e-05,1.68004]
[1778833068559,64.53,80545.9,0.0,0.98391,1e-05,1.68535]
[1778833073595,64.53,80553.79,0.0,0.98403,1e-05,1.67429]
[1778833075610,64.53,80555.92,0.0,0.98407,1e-05,1.67125]
[1778833077625,64.52,80562.77,0.0,0.98417,1e-05,1.66208]
[1778833078632,64.52,80574.77,0.0,0.98435,1e-05,1.64643]
[1778833079638,64.52,80576.82,0.0,0.98438,1e-05,1.64371]
[1778833083668,64.52,80594.51,0.0,0.98463,1e-05,1.62076]
[1778833084675,64.52,80605.92,0.0,0.9848,1e-05,1.60624]
[1778833085681,64.52,80603.85,0.0,0.98477,1e-05,1.60886]
[1778833090716,64.52,80605.2,0.0,0.98479,1e-05,1.60716]
[1778833093737,64.52,80614.0,0.0,0.98491,1e-05,1.59607]
[1778833095763,64.52,80608.82,0.0,0.98484,1e-05,1.60264]
[1778833098783,64.52,80605.07,0.0,0.98478,1e-05,1.60741]
[1778833102811,64.52,80597.75,0.0,0.98468,1e-05,1.61661]
[1778833104529,64.52,80588.06,0.0,0.98454,1e-05,1.62894]
[1778833108854,64.52,80582.69,0.0,0.98447,1e-05,1.6357]
[1778833111875,64.52,80569.95,0.0,0.98431,1e-05,1.64879]
[1778833112881,64.52,80563.13,0.0,0.98421,1e-05,1.65757]
[1778833114599,64.51,80561.67,0.0,0.98419,1e-05,1.65928]
[1778833119933,64.5,80558.79,0.0,0.98417,1e-05,1.66174]
[1778833124674,64.5,80563.95,0.0,0.98425,1e-05,1.65463]
[1778833125983,64.5,80568.6,0.0,0.98431,1e-05,1.64855]
[1778833126984,64.5,80583.65,0.0,0.98453,1e-05,1.62913]
[1778833127991,64.5,80595.91,0.0,0.98471,1e-05,1.61347]
[1778833129001,64.5,80596.32,0.0,0.98471,1e-05,1.61295]
[1778833131012,64.5,80603.18,0.0,0.98481,1e-05,1.60435]
[1778833132019,64.5,80605.69,0.0,0.98484,1e-05,1.60138]
[1778833137054,64.5,80611.75,0.0,0.98493,1e-05,1.59408]
[1778833140077,64.51,80614.39,0.0,0.98496,1e-05,1.5909]
[1778833145110,64.51,80617.59,0.0,0.985,1e-05,1.58704]
[1778833147125,64.51,80624.76,0.0,0.9851,1e-05,1.57814]
[1778833148133,64.51,80625.01,0.0,0.98511,1e-05,1.57787]
[1778833153167,64.52,80622.33,0.0,0.98505,1e-05,1.58308]
[1778833157195,64.53,80612.37,0.0,0.98491,1e-05,1.59574]
[1778833158202,64.53,80603.42,0.0,0.98478,1e-05,1.60706]
[1778833159209,64.53,80604.96,0.0,0.9848,1e-05,1.6051]
[1778833162231,64.53,80610.14,0.0,0.98488,1e-05,1.59857]
[1778833167265,64.53,80605.67,0.0,0.98481,1e-05,1.60424]
[1778833169285,64.53,80602.33,0.0,0.98477,1e-05,1.60844]
[1778833174316,64.53,80597.26,0.0,0.98472,1e-05,1.61161]
[1778833179353,64.52,80594.37,0.0,0.98469,1e-05,1.61448]
[1778833181366,64.51,80592.9,0.0,0.98468,1e-05,1.61577]
[1778833186402,64.51,80597.24,0.0,0.98474,1e-05,1.60968]
[1778833191436,64.51,80596.19,0.0,0.98473,1e-05,1.61069]
[1778833196472,64.5,80596.83,0.0,0.98474,1e-05,1.60977]
[1778833201506,64.5,80597.5,0.0,0.98475,1e-05,1.60882]
[1778833202513,64.5,80592.2,0.0,0.98468,1e-05,1.61552]
[1778833203520,64.5,80586.87,0.0,0.9846,1e-05,1.62227]
[1778833208555,64.5,80586.72,0.0,0.9846,1e-05,1.62222]
[1778833213590,64.5,80586.94,0.0,0.98461,1e-05,1.62169]
[1778833218625,64.5,80592.4,0.0,0.98469,1e-05,1.61452]
[1778833223664,64.49,80594.79,0.0,0.98473,1e-05,1.61099]
[1778833224669,64.49,80600.42,0.0,0.98481,1e-05,1.60384]
[1778833229703,64.49,80600.42,0.0,0.98481,1e-05,1.60376]
[1778833230710,64.49,80605.58,0.0,0.98488,1e-05,1.59723]
[1778833235746,64.49,80604.01,0.0,0.98489,1e-05,1.59604]
[1778833240779,64.49,80603.33,0.0,0.98488,1e-05,1.59689]
[1778833245816,64.49,80604.56,0.0,0.9849,1e-05,1.59534]
[1778833250851,64.49,80612.1,0.0,0.985,1e-05,1.58587]
[1778833255886,64.49,80613.93,0.0,0.98503,1e-05,1.58369]
[1778833257905,64.49,80619.54,0.0,0.98511,1e-05,1.57673]
[1778833259919,64.49,80625.55,0.0,0.98519,1e-05,1.56932]
[1778833262964,64.5,80619.31,0.0,0.9851,1e-05,1.57725]
[1778833264969,64.5,80611.27,0.0,0.98499,1e-05,1.58739]
[1778833265977,64.5,80605.38,0.0,0.9849,1e-05,1.59482]
[1778833266978,64.5,80593.43,0.0,0.98473,1e-05,1.60995]
[1778833267984,64.5,80593.34,0.0,0.98473,1e-05,1.61005]
[1778833273025,64.5,80595.56,0.0,0.98477,1e-05,1.60716]
[1778833278058,64.5,80598.71,0.0,0.98481,1e-05,1.60312]
[1778833283094,64.49,80598.51,0.0,0.98481,1e-05,1.60334]
[1778833288129,64.49,80595.74,0.0,0.98477,1e-05,1.60681]
[1778833293163,64.49,80593.23,0.0,0.98476,1e-05,1.60677]
[1778833294170,64.49,80587.81,0.0,0.98469,1e-05,1.61364]
[1778833295876,64.49,80588.04,0.0,0.98469,1e-05,1.6133]
[1778833299206,64.49,80593.19,0.0,0.98476,1e-05,1.60669]
[1778833304244,64.49,80596.36,0.0,0.98481,1e-05,1.60263]
[1778833309279,64.49,80608.23,0.0,0.98498,1e-05,1.58762]
[1778833310289,64.49,80612.98,0.0,0.98504,1e-05,1.58169]
[1778833312298,64.49,80614.68,0.0,0.98507,1e-05,1.57962]
[1778833317333,64.49,80611.73,0.0,0.98502,1e-05,1.58348]
[1778833320354,64.5,80603.35,0.0,0.98491,1e-05,1.59409]
[1778833322367,64.5,80601.09,0.0,0.98487,1e-05,1.59697]
[1778833325388,64.5,80606.88,0.0,0.98495,1e-05,1.58972]
[1778833327402,64.5,80612.06,0.0,0.98503,1e-05,1.58327]
[1778833332437,64.5,80615.57,0.0,0.98507,1e-05,1.57908]
[1778833335460,64.5,80607.08,0.0,0.98495,1e-05,1.58985]
[1778833336466,64.5,80602.6,0.0,0.98489,1e-05,1.59551]
[1778833341501,64.5,80604.17,0.0,0.98491,1e-05,1.5936]
[1778833345529,64.5,80610.1,0.0,0.98499,1e-05,1.58622]
[1778833350565,64.5,80591.95,0.0,0.98474,1e-05,1.60927]
[1778833351572,64.5,80591.54,0.0,0.98476,1e-05,1.6066]
[1778833355602,64.5,80586.07,0.0,0.98468,1e-05,1.61351]
[1778833356607,64.5,80586.44,0.0,0.98469,1e-05,1.613]
[1778833361641,64.5,80590.74,0.0,0.98475,1e-05,1.60747]
[1778833366677,64.5,80599.14,0.0,0.98487,1e-05,1.5968]
[1778833371712,64.5,80602.65,0.0,0.98492,1e-05,1.59244]
[1778833374733,64.5,80607.47,0.0,0.98498,1e-05,1.58644]
[1778833378761,64.5,80612.16,0.0,0.98505,1e-05,1.58068]
[1778833382806,64.5,80603.04,0.0,0.98492,1e-05,1.59225]
[1778833387842,64.5,80599.34,0.0,0.98487,1e-05,1.59696]
[1778833390861,64.5,80594.77,0.0,0.9848,1e-05,1.60274]
[1778833393881,64.5,80601.72,0.0,0.9849,1e-05,1.59397]
[1778833398918,64.5,80601.04,0.0,0.98489,1e-05,1.59487]
[1778833402945,64.5,80595.49,0.0,0.98481,1e-05,1.6019]
[1778833407984,64.5,80597.93,0.0,0.98485,1e-05,1.59881]
[1778833408988,64.5,80603.39,0.0,0.98492,1e-05,1.59192]
[1778833409994,64.5,80608.5,0.0,0.98499,1e-05,1.58551]
[1778833412012,64.5,80609.54,0.0,0.98504,1e-05,1.58111]
[1778833417043,64.51,80610.17,0.0,0.98504,1e-05,1.58047]
[1778833422080,64.51,80608.99,0.0,0.98503,1e-05,1.58213]
[1778833426107,64.51,80618.78,0.0,0.98516,1e-05,1.57004]
[1778833427114,64.51,80618.82,0.0,0.98516,1e-05,1.57055]
[1778833432149,64.54,80622.51,0.0,0.98518,1e-05,1.56835]
[1778833434163,64.54,80616.45,0.0,0.98509,1e-05,1.57601]
[1778833436866,64.54,80621.89,0.0,0.98517,1e-05,1.56938]
[1778833438190,64.54,80615.78,0.0,0.98508,1e-05,1.57705]
[1778833439198,64.54,80609.45,0.0,0.98499,1e-05,1.58501]
[1778833440205,64.54,80609.22,0.0,0.98499,1e-05,1.58533]
[1778833445253,64.54,80613.98,0.0,0.98506,1e-05,1.57952]
[1778833450276,64.54,80611.32,0.0,0.98502,1e-05,1.58305]
[1778833455311,64.54,80609.83,0.0,0.98499,1e-05,1.5851]
[1778833460346,64.54,80609.4,0.0,0.98499,1e-05,1.58582]
[1778833465381,64.55,80614.0,0.0,0.98505,1e-05,1.58024]
[1778833470421,64.55,80613.02,0.0,0.98503,1e-05,1.5817]
[1778833475455,64.55,80612.77,0.0,0.98505,1e-05,1.57912]
[1778833480492,64.55,80611.67,0.0,0.98504,1e-05,1.58076]
[1778833485525,64.56,80610.78,0.0,0.98502,1e-05,1.58213]
[1778833490561,64.56,80591.48,0.0,0.98474,1e-05,1.60669]
[1778833491567,64.56,80585.6,0.0,0.98466,1e-05,1.61417]
[1778833492574,64.56,80585.59,0.0,0.98466,1e-05,1.61418]
[1778833497609,64.56,80586.06,0.0,0.98467,1e-05,1.61356]
[1778833502645,64.56,80591.28,0.0,0.98474,1e-05,1.60688]
[1778833503652,64.56,80596.78,0.0,0.98482,1e-05,1.59992]
[1778833505666,64.56,80589.76,0.0,0.98472,1e-05,1.60884]
[1778833510701,64.56,80594.48,0.0,0.98479,1e-05,1.60288]
[1778833515736,64.56,80598.32,0.0,0.98484,1e-05,1.59809]
[1778833520771,64.56,80599.58,0.0,0.98486,1e-05,1.59663]
[1778833525806,64.56,80602.78,0.0,0.9849,1e-05,1.59274]
[1778833528827,64.56,80608.04,0.0,0.98497,1e-05,1.58624]
[1778833533862,64.56,80609.63,0.0,0.98502,1e-05,1.58134]
[1778833538898,64.57,80610.73,0.0,0.98503,1e-05,1.58025]
[1778833543932,64.57,80610.54,0.0,0.98503,1e-05,1.58077]
[1778833548967,64.57,80611.33,0.0,0.98504,1e-05,1.58011]
[1778833550981,64.57,80602.98,0.0,0.98492,1e-05,1.59069]
[1778833556016,64.57,80602.25,0.0,0.9849,1e-05,1.59185]
[1778833560044,64.58,80606.87,0.0,0.98497,1e-05,1.58627]
[1778833565080,64.58,80602.02,0.0,0.9849,1e-05,1.59265]
[1778833570170,64.58,80599.35,0.0,0.98486,1e-05,1.59621]
[1778833571146,64.58,80589.65,0.0,0.98472,1e-05,1.60853]
[1778833572147,64.58,80589.65,0.0,0.98472,1e-05,1.6086]
[1778833574151,64.58,80584.56,0.0,0.98464,1e-05,1.61509]
[1778833576165,64.58,80590.12,0.0,0.98472,1e-05,1.60806]
[1778833581200,64.59,80589.91,0.0,0.98472,1e-05,1.60873]
[1778833586235,64.59,80590.8,0.0,0.98473,1e-05,1.60768]
[1778833591270,64.59,80586.81,0.0,0.9847,1e-05,1.60978]
[1778833594291,64.59,80580.81,0.0,0.98461,1e-05,1.61762]
[1778833595297,64.59,80577.25,0.0,0.98456,1e-05,1.62216]
[1778833599326,64.59,80573.51,0.0,0.9845,1e-05,1.6269]
[1778833600335,64.59,80570.11,0.0,0.98446,1e-05,1.63124]
[1778833605368,64.59,80572.3,0.0,0.98449,1e-05,1.62826]
[1778833610403,64.57,80571.59,0.0,0.98451,1e-05,1.62674]
[1778833615438,64.55,80572.96,0.0,0.98455,1e-05,1.62255]
[1778833620476,64.52,80574.95,0.0,0.98461,1e-05,1.61759]
[1778833624504,64.51,80569.44,0.0,0.98455,1e-05,1.62271]
[1778833629547,64.49,80573.73,0.0,0.98464,1e-05,1.61479]
[1778833631553,64.48,80581.19,0.0,0.98476,1e-05,1.60436]
[1778833636588,64.46,80579.11,0.0,0.98475,1e-05,1.60469]
[1778833641622,64.44,80578.58,0.0,0.98477,1e-05,1.60308]
[1778833646658,64.42,80581.12,0.0,0.98483,1e-05,1.59761]
[1778833651697,64.4,80581.06,0.0,0.98488,1e-05,1.59231]
[1778833656728,64.38,80581.82,0.0,0.98492,1e-05,1.58878]
[1778833663786,64.36,80581.98,0.0,0.98495,1e-05,1.58605]
[1778833664786,64.35,80575.42,0.0,0.98486,1e-05,1.59391]
[1778833665792,64.35,80561.79,0.0,0.98467,1e-05,1.6108]
[1778833666800,64.34,80565.75,0.0,0.98474,1e-05,1.60529]
[1778833671836,64.32,80562.76,0.0,0.98472,1e-05,1.60636]
[1778833675861,64.3,80558.97,0.0,0.98469,1e-05,1.60932]
[1778833676869,64.3,80550.82,0.0,0.98458,1e-05,1.61926]
[1778833679890,64.29,80545.51,0.0,0.98452,1e-05,1.62459]
[1778833681905,64.28,80536.02,0.0,0.98439,1e-05,1.6358]
[1778833682911,64.23,80531.11,0.0,0.98438,1e-05,1.63688]
[1778833686945,64.1,80506.31,0.0,0.98418,1e-05,1.65388]
[1778833691980,64.04,80509.67,0.0,0.98432,1e-05,1.64179]
[1778833697014,64.01,80508.39,0.0,0.98433,1e-05,1.64079]
[1778833702050,63.91,80504.62,0.0,0.98441,1e-05,1.63344]
[1778833707085,63.89,80509.1,0.0,0.9845,1e-05,1.62503]
[1778833712120,63.86,80515.3,0.0,0.98465,1e-05,1.61135]
[1778833714135,63.82,80521.39,0.0,0.9848,1e-05,1.59841]
[1778833719171,63.67,80525.37,0.0,0.98505,1e-05,1.57557]
[1778833722192,63.62,80530.41,0.0,0.98517,1e-05,1.56435]
[1778833727229,63.61,80532.92,0.0,0.98523,1e-05,1.55924]
[1778833729243,63.6,80538.99,0.0,0.98532,1e-05,1.55086]
[1778833733270,63.59,80544.63,0.0,0.98542,1e-05,1.54233]
[1778833738305,63.57,80546.89,0.0,0.98547,1e-05,1.53779]
[1778833741327,63.56,80552.56,0.0,0.98556,1e-05,1.52974]
[1778833747368,63.55,80546.1,0.0,0.98549,1e-05,1.5358]
[1778833750390,63.54,80540.44,0.0,0.98542,1e-05,1.54184]
[1778833753411,63.5,80532.98,0.0,0.98537,1e-05,1.54693]
[1778833758446,63.46,80533.1,0.0,0.98542,1e-05,1.54187]
[1778833763481,63.41,80533.63,0.0,0.98548,1e-05,1.5364]
[1778833768516,63.4,80528.28,0.0,0.98543,1e-05,1.54138]
[1778833770530,63.39,80522.99,0.0,0.98536,1e-05,1.54732]
[1778833772543,63.36,80518.54,0.0,0.98537,1e-05,1.54584]
[1778833774561,63.35,80513.95,0.0,0.98531,1e-05,1.5509]
[1778833779593,63.34,80517.81,0.0,0.98539,1e-05,1.54425]
[1778833784636,63.33,80517.71,0.0,0.9854,1e-05,1.54312]
[1778833789668,63.32,80517.77,0.0,0.98541,1e-05,1.54195]
[1778833793696,63.31,80522.86,0.0,0.98549,1e-05,1.5347]
[1778833798730,63.3,80527.24,0.0,0.98556,1e-05,1.52821]
[1778833802759,63.29,80533.05,0.0,0.98565,1e-05,1.5202]
[1778833804773,63.29,80534.28,0.0,0.98567,1e-05,1.51831]
[1778833808804,63.29,80515.18,0.0,0.98541,1e-05,1.54176]
[1778833809811,63.29,80500.81,0.0,0.98521,1e-05,1.55978]
[1778833810818,63.28,80500.58,0.0,0.98521,1e-05,1.55994]
[1778833812832,63.28,80494.48,0.0,0.98513,1e-05,1.56741]
[1778833815853,63.28,80488.95,0.0,0.98505,1e-05,1.57403]
[1778833820888,63.24,80484.07,0.0,0.98503,1e-05,1.5758]
[1778833824918,63.23,80478.21,0.0,0.98495,1e-05,1.58275]
[1778833826931,63.23,80467.11,0.0,0.9848,1e-05,1.59674]
[1778833827939,63.23,80466.32,0.0,0.98479,1e-05,1.5976]
[1778833831968,63.21,80461.72,0.0,0.98477,1e-05,1.59816]
[1778833833979,63.2,80442.47,0.0,0.98451,1e-05,1.6213]
[1778833834986,63.18,80442.7,0.0,0.98454,1e-05,1.61902]
[1778833837011,63.15,80437.1,0.0,0.9845,1e-05,1.6225]
[1778833838020,63.15,80432.29,0.0,0.98442,1e-05,1.62904]
[1778833843052,63.15,80436.12,0.0,0.98447,1e-05,1.62475]
[1778833848086,63.16,80433.68,0.0,0.98443,1e-05,1.6285]
[1778833852187,63.16,80428.59,0.0,0.98435,1e-05,1.63529]
[1778833853134,63.16,80422.45,0.0,0.98426,2e-05,1.6434]
[1778833854136,63.16,80403.65,0.0,0.98398,2e-05,1.66841]
[1778833855149,63.16,80391.79,0.0,0.9838,2e-05,1.6843]
[1778833856150,63.16,80389.43,0.0,0.98376,2e-05,1.6874]
[1778833859171,63.16,80396.12,0.0,0.98387,2e-05,1.6781]
[1778833861184,63.15,80400.62,0.0,0.98394,2e-05,1.6719]
[1778833864208,63.15,80406.96,0.0,0.98404,2e-05,1.66322]
[1778833869242,63.15,80410.91,0.0,0.9841,2e-05,1.65769]
[1778833872263,63.15,80400.73,0.0,0.98395,2e-05,1.67115]
[1778833873273,63.15,80397.05,0.0,0.98389,2e-05,1.67602]
[1778833877300,63.15,80404.69,0.0,0.98401,2e-05,1.66548]
[1778833879314,63.15,80412.7,0.0,0.98413,2e-05,1.65468]
[1778833880323,63.15,80417.95,0.0,0.98421,2e-05,1.64767]
[1778833881329,63.15,80419.59,0.0,0.98424,2e-05,1.64547]
[1778833886364,63.14,80419.41,0.0,0.98424,2e-05,1.6456]
[1778833889384,63.14,80424.48,0.0,0.98431,1e-05,1.63883]
[1778833891403,63.14,80436.21,0.0,0.98452,1e-05,1.62017]
[1778833892414,63.14,80440.23,0.0,0.98458,1e-05,1.61492]
[1778833894423,63.14,80441.52,0.0,0.98459,1e-05,1.61334]
[1778833899457,63.15,80439.01,0.0,0.98455,1e-05,1.61679]
[1778833903485,63.15,80425.62,0.0,0.98435,1e-05,1.63445]
[1778833904492,63.15,80419.48,0.0,0.98426,2e-05,1.64254]
[1778833908519,63.15,80427.04,0.0,0.98438,1e-05,1.63253]
[1778833912550,63.15,80435.0,0.0,0.98449,1e-05,1.62211]
[1778833916577,63.15,80441.14,0.0,0.98458,1e-05,1.61415]
[1778833918591,63.15,80448.67,0.0,0.98469,1e-05,1.60441]
[1778833923626,63.15,80448.28,0.0,0.98469,1e-05,1.60514]
[1778833928664,63.15,80446.39,0.0,0.98466,1e-05,1.60776]
[1778833930675,63.15,80452.25,0.0,0.98474,1e-05,1.60022]
[1778833931683,63.15,80456.63,0.0,0.98481,1e-05,1.5946]
[1778833935710,63.15,80458.43,0.0,0.98483,1e-05,1.59251]
[1778833939738,63.15,80464.21,0.0,0.98491,1e-05,1.58485]
[1778833942797,63.15,80472.61,0.0,0.98504,1e-05,1.57361]
[1778833944820,63.15,80478.32,0.0,0.98513,1e-05,1.56605]
[1778833947831,63.14,80484.88,0.0,0.98522,1e-05,1.55733]
[1778833951859,63.14,80485.85,0.0,0.98527,1e-05,1.55251]
[1778833955887,63.14,80492.44,0.0,0.98537,1e-05,1.54375]
[1778833957905,63.13,80499.0,0.0,0.98546,1e-05,1.53532]
[1778833961934,63.13,80505.2,0.0,0.98555,1e-05,1.52724]
[1778833963949,63.13,80515.72,0.0,0.9857,1e-05,1.51401]
[1778833964953,63.13,80515.54,0.0,0.9857,1e-05,1.51419]
[1778833967974,63.13,80509.89,0.0,0.98562,1e-05,1.52109]
[1778833969987,63.13,80504.05,0.0,0.98554,1e-05,1.52827]
[1778833975023,63.12,80502.1,0.0,0.98552,1e-05,1.53038]
[1778833980060,63.12,80503.67,0.0,0.98554,1e-05,1.52807]
[1778833982075,63.12,80491.36,0.0,0.98537,1e-05,1.54338]
[1778833983079,63.12,80491.14,0.0,0.98537,1e-05,1.54356]
[1778833988114,63.11,80478.12,0.0,0.98519,1e-05,1.55955]
[1778833989122,63.11,80475.92,0.0,0.98516,1e-05,1.56223]
[1778833991135,63.11,80481.69,0.0,0.98525,1e-05,1.55466]
[1778833996171,63.11,80487.8,0.0,0.98534,1e-05,1.54641]
[1778833998186,63.11,80493.1,0.0,0.98542,1e-05,1.53956]
[1778834000200,63.1,80487.77,0.0,0.98534,1e-05,1.54614]
[1778834001206,63.1,80477.47,0.0,0.9852,1e-05,1.5591]
[1778834002213,63.1,80475.43,0.0,0.98517,1e-05,1.56159]
[1778834006239,63.1,80468.16,0.0,0.98507,1e-05,1.5704]
[1778834011278,63.09,80466.34,0.0,0.98508,1e-05,1.56895]
[1778834014299,63.09,80473.15,0.0,0.98518,1e-05,1.5599]
[1778834016313,63.09,80478.93,0.0,0.98526,1e-05,1.55236]
[1778834018327,63.09,80483.27,0.0,0.98533,1e-05,1.5467]
[1778834022354,63.08,80488.77,0.0,0.98541,1e-05,1.53948]
[1778834026383,63.08,80493.92,0.0,0.98548,1e-05,1.53275]
[1778834031419,63.08,80500.76,0.0,0.98558,1e-05,1.52391]
[1778834034440,63.08,80506.72,0.0,0.98567,1e-05,1.51635]
[1778834037460,63.08,80515.2,0.0,0.98579,1e-05,1.50573]
[1778834039474,63.08,80518.32,0.0,0.98583,1e-05,1.50183]
[1778834041488,63.08,80524.64,0.0,0.98592,1e-05,1.49402]
[1778834043502,63.08,80527.01,0.0,0.98595,1e-05,1.49112]
[1778834045516,63.08,80544.03,0.0,0.98618,1e-05,1.47057]
[1778834046524,63.08,80550.59,0.0,0.98626,1e-05,1.46277]
[1778834047530,63.1,80551.89,0.0,0.98626,1e-05,1.46282]
[1778834049544,63.11,80562.8,0.0,0.98639,1e-05,1.45144]
[1778834050551,63.11,80562.59,0.0,0.98638,1e-05,1.45187]
[1778834055586,63.12,80559.51,0.0,0.98633,1e-05,1.45664]
[1778834059615,63.13,80555.12,0.0,0.98626,1e-05,1.46259]
[1778834064649,63.14,80554.5,0.0,0.98625,1e-05,1.46412]
[1778834069685,63.14,80554.03,0.0,0.98623,1e-05,1.46544]
[1778834074724,63.15,80555.97,0.0,0.98628,1e-05,1.46083]
[1778834079756,63.16,80559.63,0.0,0.98632,1e-05,1.4572]
[1778834084791,63.16,80562.77,0.0,0.98635,1e-05,1.45423]
[1778834090835,63.17,80562.96,0.0,0.98634,1e-05,1.45497]
[1778834095867,63.18,80565.21,0.0,0.98636,1e-05,1.4531]
[1778834100907,63.19,80564.39,0.0,0.98634,1e-05,1.45494]
[1778834105937,63.2,80571.06,0.0,0.98642,1e-05,1.44781]
[1778834111814,63.21,80568.58,0.0,0.98638,1e-05,1.45194]
[1778834117020,63.22,80571.69,0.0,0.9864,1e-05,1.44973]
[1778834118022,63.22,80577.65,0.0,0.98648,1e-05,1.44292]
[1778834119028,63.23,80577.01,0.0,0.98647,1e-05,1.444]
[1778834124068,63.24,80589.52,0.0,0.98661,1e-05,1.43074]
[1778834125074,63.24,80591.01,0.0,0.98663,1e-05,1.42932]
[1778834129101,63.26,80584.8,0.0,0.98653,1e-05,1.43809]
[1778834131955,63.27,80580.04,0.0,0.98648,1e-05,1.44179]
[1778834137157,63.28,80580.67,0.0,0.98647,1e-05,1.44272]
[1778834142192,63.3,80579.08,0.0,0.98644,1e-05,1.44629]
[1778834147226,63.31,80577.28,0.0,0.98639,1e-05,1.4501]
[1778834152262,63.33,80580.03,0.0,0.98641,1e-05,1.44847]
[1778834154286,63.33,80567.36,0.0,0.98624,1e-05,1.46434]
[1778834155285,63.33,80548.85,0.0,0.98598,1e-05,1.4871]
[1778834156291,63.34,80551.59,0.0,0.98602,1e-05,1.48402]
[1778834161326,63.35,80547.48,0.0,0.98595,1e-05,1.49033]
[1778834166361,63.36,80544.68,0.0,0.9859,1e-05,1.49503]
[1778834171397,63.37,80541.29,0.0,0.98584,1e-05,1.50038]
[1778834176431,63.38,80547.57,0.0,0.98591,1e-05,1.49389]
[1778834177438,63.38,80557.2,0.0,0.98604,1e-05,1.48238]
[1778834178445,63.39,80562.08,0.0,0.9861,1e-05,1.47672]
[1778834183480,63.4,80562.23,0.0,0.98609,1e-05,1.47789]
[1778834188515,63.41,80563.94,0.0,0.9861,1e-05,1.47715]
[1778834193550,63.42,80563.34,0.0,0.9861,1e-05,1.47614]
[1778834198585,63.43,80563.58,0.0,0.98609,1e-05,1.47717]
[1778834201606,63.44,80575.94,0.0,0.98625,1e-05,1.46302]
[1778834202615,63.44,80580.99,0.0,0.98631,1e-05,1.45724]
[1778834204629,63.45,80581.62,0.0,0.98631,1e-05,1.45708]
[1778834209662,63.46,80584.6,0.0,0.98634,1e-05,1.45498]
[1778834213690,63.47,80590.64,0.0,0.9864,1e-05,1.44896]
[1778834217720,63.48,80594.04,0.0,0.98643,1e-05,1.44614]
[1778834220746,63.52,80602.36,0.0,0.9865,1e-05,1.44046]
[1778834225776,63.61,80598.91,0.0,0.98635,1e-05,1.45432]
[1778834226782,63.62,80603.97,0.0,0.98641,1e-05,1.4489]
[1778834228797,63.67,80610.5,0.0,0.98642,1e-05,1.44736]
[1778834233831,63.71,80611.57,0.0,0.98639,1e-05,1.4503]
[1778834238865,63.8,80615.91,0.0,0.98635,1e-05,1.45448]
[1778834240880,63.8,80606.9,0.0,0.98622,1e-05,1.46579]
[1778834242895,63.81,80614.54,0.0,0.98632,1e-05,1.45722]
[1778834246922,63.82,80622.86,0.0,0.98641,1e-05,1.44847]
[1778834251964,63.83,80625.67,0.0,0.98646,1e-05,1.44361]
[1778834253973,63.84,80635.03,0.0,0.98658,1e-05,1.43319]
[1778834259008,63.85,80628.58,0.0,0.98648,1e-05,1.44233]
[1778834264046,63.87,80633.52,0.0,0.98652,1e-05,1.438]
[1778834269082,63.88,80633.73,0.0,0.98651,1e-05,1.43918]
[1778834274118,63.89,80631.78,0.0,0.98647,1e-05,1.4429]
[1778834279153,63.9,80632.56,0.0,0.98647,1e-05,1.443]
[1778834284191,63.91,80634.41,0.0,0.98648,1e-05,1.44181]
[1778834289226,63.92,80635.88,0.0,0.98649,1e-05,1.44126]
[1778834294261,63.93,80639.4,0.0,0.98652,1e-05,1.43811]
[1778834299296,63.97,80643.07,0.0,0.98652,1e-05,1.43847]
[1778834304330,64.03,80645.41,0.0,0.98648,1e-05,1.44211]
[1778834309366,64.05,80651.53,0.0,0.98655,1e-05,1.43629]
[1778834310374,64.07,80649.41,0.0,0.98649,1e-05,1.44163]
[1778834315428,64.11,80645.11,0.0,0.98642,1e-05,1.44754]
[1778834316422,64.11,80636.85,0.0,0.98631,1e-05,1.45758]
[1778834317425,64.13,80628.58,0.0,0.98617,1e-05,1.46992]
[1778834318434,64.13,80627.59,0.0,0.98616,1e-05,1.47134]
[1778834322463,64.16,80622.1,0.0,0.98605,1e-05,1.48089]
[1778834327503,64.17,80620.03,0.0,0.98601,1e-05,1.48446]
[1778834329515,64.18,80614.31,0.0,0.98593,1e-05,1.49178]
[1778834333542,64.18,80606.05,0.0,0.98581,1e-05,1.5026]
[1778834335557,64.19,80596.99,0.0,0.98568,1e-05,1.51401]
[1778834336564,64.19,80594.51,0.0,0.98565,1e-05,1.51721]
[1778834341599,64.2,80596.28,0.0,0.98566,1e-05,1.51587]
[1778834346634,64.2,80600.05,0.0,0.9857,1e-05,1.51212]
[1778834351670,64.21,80600.93,0.0,0.98571,1e-05,1.51191]
[1778834356705,64.22,80604.6,0.0,0.98575,1e-05,1.5083]
[1778834361740,64.23,80607.39,0.0,0.98577,1e-05,1.50577]
[1778834366775,64.23,80604.29,0.0,0.98572,1e-05,1.51044]
[1778834371810,64.24,80603.23,0.0,0.98573,1e-05,1.50955]
[1778834376845,64.25,80606.64,0.0,0.98576,1e-05,1.50633]
[1778834381880,64.26,80606.13,0.0,0.98575,1e-05,1.50787]
[1778834386914,64.27,80604.94,0.0,0.98572,1e-05,1.51042]
[1778834391951,64.28,80605.88,0.0,0.98572,1e-05,1.51018]
[1778834396986,64.29,80607.52,0.0,0.98573,1e-05,1.50907]
[1778834402023,64.29,80605.72,0.0,0.9857,1e-05,1.51212]
[1778834404037,64.3,80610.55,0.0,0.98576,1e-05,1.50661]
[1778834409072,64.3,80611.03,0.0,0.98576,1e-05,1.50695]
[1778834414107,64.31,80614.27,0.0,0.98579,1e-05,1.50396]
[1778834419143,64.32,80614.69,0.0,0.98579,1e-05,1.50438]
[1778834422164,64.33,80624.04,0.0,0.9859,1e-05,1.49366]
[1778834427200,64.34,80628.16,0.0,0.98595,1e-05,1.48975]
[1778834432234,64.35,80628.66,0.0,0.98597,1e-05,1.48716]
[1778834435255,64.35,80621.86,0.0,0.98587,1e-05,1.496]
[1778834439282,64.36,80617.14,0.0,0.9858,1e-05,1.50251]
[1778834444154,64.37,80622.15,0.0,0.98586,1e-05,1.49741]
[1778834445326,64.37,80628.8,0.0,0.98594,1e-05,1.4896]
[1778834446332,64.37,80630.36,0.0,0.98596,1e-05,1.48794]
[1778834451367,64.38,80624.61,0.0,0.98587,1e-05,1.49593]
[1778834456406,64.39,80626.78,0.0,0.98589,1e-05,1.49434]
[1778834458421,64.39,80629.69,0.0,0.98593,1e-05,1.49126]
[1778834464296,64.41,80640.71,0.0,0.98606,1e-05,1.47937]
[1778834469498,64.42,80647.53,0.0,0.98614,1e-05,1.47245]
[1778834474533,64.49,80654.44,0.0,0.98614,1e-05,1.47217]
[1778834479570,64.54,80656.33,0.0,0.9861,1e-05,1.47553]
[1778834484603,64.61,80652.66,0.0,0.98597,1e-05,1.4875]
[1778834486617,64.62,80650.49,0.0,0.98594,1e-05,1.49053]
[1778834490645,64.62,80642.24,0.0,0.98582,1e-05,1.50131]
[1778834491652,64.63,80638.65,0.0,0.9858,1e-05,1.50276]
[1778834496689,64.63,80639.26,0.0,0.98579,1e-05,1.50298]
[1778834501723,64.64,80633.9,0.0,0.98571,1e-05,1.51042]
[1778834506758,64.65,80634.4,0.0,0.98571,1e-05,1.51074]
[1778834511793,64.66,80632.83,0.0,0.98568,1e-05,1.51355]
[1778834516828,64.67,80635.33,0.0,0.9857,1e-05,1.51143]
[1778834521863,64.68,80645.34,0.0,0.98582,1e-05,1.50028]
[1778834522870,64.68,80649.67,0.0,0.98588,1e-05,1.49527]
[1778834527911,64.69,80648.37,0.0,0.98585,1e-05,1.49789]
[1778834532946,64.7,80650.56,0.0,0.98587,1e-05,1.4963]
[1778834534960,64.7,80641.72,0.0,0.98575,1e-05,1.50737]
[1778834535968,64.7,80641.03,0.0,0.98573,1e-05,1.50839]
[1778834541002,64.71,80643.21,0.0,0.98575,1e-05,1.50669]
[1778834546036,64.72,80644.36,0.0,0.98576,1e-05,1.50622]
[1778834551072,64.73,80645.06,0.0,0.98578,1e-05,1.50337]
[1778834556107,64.74,80646.13,0.0,0.98579,1e-05,1.50298]
[1778834561142,64.75,80643.29,0.0,0.98574,1e-05,1.50728]
[1778834564164,64.75,80632.43,0.0,0.98559,1e-05,1.52094]
[1778834566177,64.75,80625.69,0.0,0.98549,1e-05,1.52943]
[1778834572221,64.76,80622.41,0.0,0.98544,1e-05,1.53422]
[1778834575242,64.76,80643.12,0.0,0.98572,1e-05,1.50929]
[1778834576247,64.77,80668.36,0.0,0.98605,1e-05,1.47942]
[1778834578262,64.77,80662.49,0.0,0.98597,1e-05,1.48686]
[1778834579269,64.77,80655.99,0.0,0.98588,1e-05,1.49483]
[1778834584306,64.78,80648.97,0.0,0.98578,1e-05,1.50422]
[1778834589343,64.79,80647.18,0.0,0.98574,1e-05,1.50726]
[1778834592364,64.79,80641.52,0.0,0.98566,1e-05,1.51462]
[1778834597399,64.8,80640.99,0.0,0.98564,1e-05,1.51609]
[1778834602434,64.81,80640.46,0.0,0.98563,1e-05,1.51755]
[1778834605455,64.81,80645.57,0.0,0.98569,1e-05,1.51187]
[1778834607469,64.82,80649.65,0.0,0.98574,1e-05,1.5073]
[1778834611499,64.82,80654.72,0.0,0.98583,1e-05,1.49887]
[1778834613511,64.83,80665.21,0.0,0.98597,1e-05,1.48671]
[1778834618548,64.84,80667.58,0.0,0.98599,1e-05,1.48497]
[1778834623583,64.85,80669.89,0.0,0.986,1e-05,1.48328]
[1778834628618,64.86,80673.19,0.0,0.98604,1e-05,1.48041]
[1778834630633,64.86,80679.75,0.0,0.98612,1e-05,1.47306]
[1778834631639,64.86,80680.22,0.0,0.98612,1e-05,1.47273]
[1778834636675,64.87,80679.81,0.0,0.9861,1e-05,1.47436]
[1778834641710,64.88,80676.19,0.0,0.98604,1e-05,1.47977]
[1778834646745,64.89,80672.88,0.0,0.98599,1e-05,1.4848]
[1778834651780,64.9,80673.17,0.0,0.98598,1e-05,1.48551]
[1778834653793,64.91,80666.69,0.0,0.98589,1e-05,1.49366]
[1778834654802,64.91,80667.42,0.0,0.9859,1e-05,1.49299]
[1778834656815,64.91,80662.08,0.0,0.98582,1e-05,1.49977]
[1778834658830,64.91,80658.3,0.0,0.98577,1e-05,1.50467]
[1778834663864,64.92,80661.53,0.0,0.9858,1e-05,1.50165]
[1778834668899,64.93,80661.32,0.0,0.98579,1e-05,1.50275]
[1778834673935,64.94,80658.84,0.0,0.98577,1e-05,1.50346]
[1778834678973,64.95,80656.05,0.0,0.98573,1e-05,1.50764]
[1778834685015,64.95,80655.38,0.0,0.98571,1e-05,1.5094]
[1778834690061,64.96,80656.63,0.0,0.98572,1e-05,1.50868]
[1778834695091,64.97,80655.53,0.0,0.98569,1e-05,1.51078]
[1778834700127,64.98,80656.66,0.0,0.9857,1e-05,1.51019]
[1778834703148,64.98,80651.45,0.0,0.98563,1e-05,1.51694]
[1778834704155,64.98,80648.1,0.0,0.98558,1e-05,1.52114]
[1778834706169,64.98,80644.72,0.0,0.98553,1e-05,1.52551]
[1778834711204,64.99,80642.18,0.0,0.98549,1e-05,1.52924]
[1778834716239,65.0,80638.43,0.0,0.98543,1e-05,1.53457]
[1778834721274,65.0,80637.01,0.0,0.9854,1e-05,1.53692]
[1778834726310,65.01,80635.86,0.0,0.98538,1e-05,1.53894]
[1778834731344,65.01,80635.44,0.0,0.9854,1e-05,1.53693]
[1778834736379,65.02,80634.78,0.0,0.98538,1e-05,1.53836]
[1778834741415,65.02,80628.86,0.0,0.98529,1e-05,1.54623]
[1778834743427,65.03,80621.76,0.0,0.98519,1e-05,1.55518]
[1778834747456,65.03,80616.7,0.0,0.98512,1e-05,1.56182]
[1778834748463,65.03,80608.97,0.0,0.98501,1e-05,1.57149]
[1778834749470,65.03,80604.15,0.0,0.98494,1e-05,1.57756]
[1778834754510,65.03,80601.96,0.0,0.9849,1e-05,1.58059]
[1778834758533,65.04,80607.28,0.0,0.98498,1e-05,1.57421]
[1778834763568,65.04,80606.36,0.0,0.98496,1e-05,1.57568]
[1778834768603,65.04,80603.35,0.0,0.98491,1e-05,1.57973]
[1778834773639,65.04,80603.7,0.0,0.98492,1e-05,1.57958]
[1778834778673,65.05,80604.0,0.0,0.98492,1e-05,1.57949]
[1778834779680,65.05,80596.65,0.0,0.98481,1e-05,1.58875]
[1778834780687,65.05,80597.43,0.0,0.98482,1e-05,1.58781]
[1778834786560,65.05,80598.81,0.0,0.98484,1e-05,1.58633]
[1778834789750,65.05,80607.54,0.0,0.98496,1e-05,1.57556]
[1778834793779,65.05,80612.12,0.0,0.98505,1e-05,1.56695]
[1778834799821,65.06,80608.47,0.0,0.985,1e-05,1.5719]
[1778834804858,65.06,80608.99,0.0,0.985,1e-05,1.57158]
[1778834809892,65.06,80607.14,0.0,0.98497,1e-05,1.57421]
[1778834814929,65.06,80608.13,0.0,0.98498,1e-05,1.57329]
[1778834819963,65.07,80606.69,0.0,0.98496,1e-05,1.57539]
[1778834822988,65.07,80599.2,0.0,0.98485,1e-05,1.58492]
[1778834826005,65.07,80607.06,0.0,0.98496,1e-05,1.57524]
[1778834832057,65.07,80607.79,0.0,0.98496,1e-05,1.57469]
[1778834837093,65.08,80607.37,0.0,0.98496,1e-05,1.57551]
[1778834842127,65.08,80608.26,0.0,0.98496,1e-05,1.57471]
[1778834847162,65.08,80599.54,0.0,0.98484,1e-05,1.5859]
[1778834848168,65.08,80596.26,0.0,0.98479,1e-05,1.59006]
[1778834851190,65.08,80609.49,0.0,0.98501,1e-05,1.57045]
[1778834852197,65.08,80612.53,0.0,0.98505,1e-05,1.56674]
[1778834857232,65.09,80613.14,0.0,0.98505,1e-05,1.56635]
[1778834862268,65.09,80611.83,0.0,0.98503,1e-05,1.56834]
[1778834867302,65.09,80611.8,0.0,0.98503,1e-05,1.56875]
[1778834869316,65.09,80606.69,0.0,0.98495,1e-05,1.57524]
[1778834875360,65.1,80607.82,0.0,0.98496,1e-05,1.5742]
[1778834880397,65.1,80606.82,0.0,0.98495,1e-05,1.57574]
[1778834885438,65.1,80607.61,0.0,0.98495,1e-05,1.57511]
[1778834890473,65.11,80610.06,0.0,0.98498,1e-05,1.57237]
[1778834895503,65.1,80610.0,0.0,0.98499,1e-05,1.57196]
[1778834900539,65.1,80611.66,0.0,0.98502,1e-05,1.56924]
[1778834905576,65.09,80613.03,0.0,0.98505,1e-05,1.56689]
[1778834910608,65.08,80611.58,0.0,0.98503,1e-05,1.56806]
[1778834915643,65.08,80604.21,0.0,0.98497,1e-05,1.57341]
[1778834918664,65.08,80597.9,0.0,0.98488,1e-05,1.58086]
[1778834923699,65.07,80596.91,0.0,0.98488,1e-05,1.58134]
[1778834928734,65.06,80599.02,0.0,0.98491,1e-05,1.57794]
[1778834933769,65.06,80601.02,0.0,0.98495,1e-05,1.57468]
[1778834938804,65.05,80601.19,0.0,0.98496,1e-05,1.57372]
[1778834943839,65.04,80602.32,0.0,0.98499,1e-05,1.57157]
[1778834948874,65.04,80605.58,0.0,0.98504,1e-05,1.56678]
[1778834953913,65.03,80610.14,0.0,0.98511,1e-05,1.56043]
[1778834958947,65.02,80614.24,0.0,0.98518,1e-05,1.55474]
[1778834963981,65.02,80613.72,0.0,0.98517,1e-05,1.5548]
[1778834969018,65.01,80615.76,0.0,0.98521,1e-05,1.55174]
[1778834974053,65.01,80617.88,0.0,0.98527,1e-05,1.54548]
[1778834979088,65.0,80619.44,0.0,0.9853,1e-05,1.54313]
[1778834984123,65.0,80622.59,0.0,0.98535,1e-05,1.53887]
[1778834992180,65.0,80624.63,0.0,0.98538,1e-05,1.53582]
[1778834996208,64.99,80619.5,0.0,0.98531,1e-05,1.54181]
[1778835001242,64.99,80617.06,0.0,0.98528,1e-05,1.54437]
[1778835006277,64.99,80614.55,0.0,0.98525,1e-05,1.54702]
[1778835010305,64.98,80610.51,0.0,0.9852,1e-05,1.55161]
[1778835015348,64.98,80606.09,0.0,0.98515,1e-05,1.55656]
[1778835018364,64.97,80600.88,0.0,0.98508,1e-05,1.56268]
[1778835023398,64.97,80602.98,0.0,0.98511,1e-05,1.55951]
[1778835028434,64.96,80603.14,0.0,0.98512,1e-05,1.55877]
[1778835033473,64.96,80605.14,0.0,0.98518,1e-05,1.55259]
[1778835034475,64.96,80598.74,0.0,0.9851,1e-05,1.56041]
[1778835035481,64.96,80585.77,0.0,0.98492,1e-05,1.57645]
[1778835036489,64.96,80578.16,0.0,0.98481,1e-05,1.58584]
[1778835037504,64.96,80578.86,0.0,0.98482,1e-05,1.5848]
[1778835042532,64.95,80576.59,0.0,0.9848,1e-05,1.58684]
[1778835047566,64.94,80575.13,0.0,0.98479,1e-05,1.58783]
[1778835052602,64.93,80572.66,0.0,0.98476,1e-05,1.59007]
[1778835057639,64.93,80570.74,0.0,0.98474,1e-05,1.59162]
[1778835063689,64.92,80572.36,0.0,0.98478,1e-05,1.58855]
[1778835068726,64.91,80568.2,0.0,0.98473,1e-05,1.59278]
[1778835073763,64.9,80566.41,0.0,0.98471,1e-05,1.59432]
[1778835077791,64.89,80561.17,0.0,0.98465,1e-05,1.6002]
[1778835079805,64.89,80553.61,0.0,0.98454,1e-05,1.60941]
[1778835080812,64.89,80553.43,0.0,0.98454,1e-05,1.60943]
[1778835085849,64.88,80552.8,0.0,0.98455,1e-05,1.60876]
[1778835090882,64.86,80552.16,0.0,0.98456,1e-05,1.60774]
[1778835096924,64.84,80551.19,0.0,0.98459,1e-05,1.60393]
[1778835101959,64.83,80548.91,0.0,0.98458,1e-05,1.60533]
[1778835106996,64.82,80548.39,0.0,0.98459,1e-05,1.60449]
[1778835112029,64.8,80545.81,0.0,0.98457,1e-05,1.60626]
[1778835117065,64.79,80549.03,0.0,0.98463,1e-05,1.60069]
[1778835122099,64.78,80547.68,0.0,0.98463,1e-05,1.60095]
[1778835126128,64.77,80539.95,0.0,0.98453,1e-05,1.60963]
[1778835127135,64.77,80533.87,0.0,0.98444,1e-05,1.6171]
[1778835128966,64.76,80531.22,0.0,0.98441,1e-05,1.61985]
[1778835134185,64.75,80530.01,0.0,0.98441,1e-05,1.61979]
[1778835139035,64.73,80535.39,0.0,0.98451,1e-05,1.6113]
[1778835144256,64.72,80538.54,0.0,0.98457,1e-05,1.60573]
[1778835149289,64.7,80539.92,0.0,0.98461,1e-05,1.60246]
[1778835154325,64.69,80537.22,0.0,0.98462,1e-05,1.60117]
[1778835159359,64.68,80537.62,0.0,0.98464,1e-05,1.59917]
[1778835164395,64.67,80538.1,0.0,0.98466,1e-05,1.59707]
[1778835169430,64.65,80541.42,0.0,0.98473,1e-05,1.59142]
[1778835173458,64.64,80547.6,0.0,0.98483,1e-05,1.58249]
[1778835178493,64.63,80550.14,0.0,0.98488,1e-05,1.57794]
[1778835183530,64.62,80552.28,0.0,0.98492,1e-05,1.57391]
[1778835185543,64.61,80557.62,0.0,0.98501,1e-05,1.56669]
[1778835190586,64.6,80557.43,0.0,0.98502,1e-05,1.5657]
[1778835195619,64.59,80556.16,0.0,0.98501,1e-05,1.56609]
[1778835200652,64.58,80552.88,0.0,0.98498,1e-05,1.56901]
[1778835205688,64.57,80556.06,0.0,0.98504,1e-05,1.56385]
[1778835210722,64.56,80557.35,0.0,0.98507,1e-05,1.56113]
[1778835211729,64.56,80550.94,0.0,0.98501,1e-05,1.56575]
[1778835212737,64.56,80550.87,0.0,0.98501,1e-05,1.56561]
[1778835218778,64.55,80552.76,0.0,0.98505,1e-05,1.5619]
[1778835223814,64.54,80551.24,0.0,0.98504,1e-05,1.56273]
[1778835228851,64.53,80550.67,0.0,0.98505,1e-05,1.56238]
[1778835233885,64.52,80550.46,0.0,0.98505,1e-05,1.56158]
[1778835238919,64.51,80550.24,0.0,0.98506,1e-05,1.56083]
[1778835243956,64.5,80552.19,0.0,0.9851,1e-05,1.55742]
[1778835248994,64.49,80555.96,0.0,0.98516,1e-05,1.55178]
[1778835251031,64.49,80564.2,0.0,0.98529,1e-05,1.54102]
[1778835252035,64.49,80576.3,0.0,0.98545,1e-05,1.52609]
[1778835253039,64.48,80580.36,0.0,0.98551,1e-05,1.52081]
[1778835258076,64.48,80578.02,0.0,0.98549,1e-05,1.52304]
[1778835263111,64.47,80577.1,0.0,0.98548,1e-05,1.52351]
[1778835268146,64.47,80578.67,0.0,0.98551,1e-05,1.52095]
[1778835273182,64.47,80581.65,0.0,0.98558,1e-05,1.51406]
[1778835278215,64.47,80583.3,0.0,0.9856,1e-05,1.51263]
[1778835283251,64.47,80584.63,0.0,0.98561,1e-05,1.51136]
[1778835287279,64.47,80583.87,0.0,0.9856,1e-05,1.51227]
[1778835290113,64.48,80586.4,0.0,0.98563,1e-05,1.50953]
[1778835293321,64.48,80583.84,0.0,0.98559,1e-05,1.51299]
[1778835298358,64.48,80584.29,0.0,0.98559,1e-05,1.51298]
[1778835302388,64.49,80576.82,0.0,0.98549,1e-05,1.52255]
[1778835303393,64.49,80574.44,0.0,0.98545,1e-05,1.52557]
[1778835307421,64.49,80567.02,0.0,0.98535,1e-05,1.53503]
[1778835309435,64.49,80565.36,0.0,0.98532,1e-05,1.53721]
[1778835314470,64.5,80564.53,0.0,0.98531,1e-05,1.53853]
[1778835319505,64.5,80565.3,0.0,0.98532,1e-05,1.53787]
[1778835324540,64.5,80566.33,0.0,0.98533,1e-05,1.53664]
[1778835329574,64.5,80565.65,0.0,0.98532,1e-05,1.53777]
[1778835334612,64.5,80565.93,0.0,0.98535,1e-05,1.53455]
[1778835339644,64.51,80564.71,0.0,0.98533,1e-05,1.53636]
[1778835344680,64.51,80561.85,0.0,0.98528,1e-05,1.54018]
[1778835349715,64.51,80569.93,0.0,0.98539,1e-05,1.53047]
[1778835350723,64.51,80572.7,0.0,0.98543,1e-05,1.52713]
[1778835355756,64.52,80577.27,0.0,0.98549,1e-05,1.52189]
[1778835360791,64.52,80575.78,0.0,0.98546,1e-05,1.52407]
[1778835365829,64.52,80576.97,0.0,0.98548,1e-05,1.52291]
[1778835369855,64.52,80588.04,0.0,0.98563,1e-05,1.50964]
[1778835370862,64.53,80593.6,0.0,0.9857,1e-05,1.50295]
[1778835371868,64.53,80595.29,0.0,0.98572,1e-05,1.501]
[1778835376904,64.53,80596.83,0.0,0.98574,1e-05,1.49961]
[1778835380938,64.53,80599.23,0.0,0.98577,1e-05,1.49713]
[1778835382953,64.54,80605.73,0.0,0.98585,1e-05,1.4895]
[1778835387988,64.54,80606.84,0.0,0.98586,1e-05,1.48879]
[1778835393025,64.55,80607.51,0.0,0.98589,1e-05,1.48553]
[1778835398060,64.55,80606.97,0.0,0.98588,1e-05,1.48647]
[1778835403095,64.55,80603.71,0.0,0.98584,1e-05,1.49043]
[1778835408131,64.55,80607.14,0.0,0.98588,1e-05,1.48659]
[1778835410150,64.55,80621.41,0.0,0.98607,1e-05,1.46957]
[1778835415179,64.56,80624.95,0.0,0.98611,1e-05,1.46562]
[1778835420214,64.56,80624.01,0.0,0.98609,1e-05,1.46739]
[1778835425251,64.57,80624.78,0.0,0.98609,1e-05,1.4674]
[1778835430283,64.58,80625.66,0.0,0.9861,1e-05,1.46727]
[1778835434312,64.59,80619.8,0.0,0.98601,1e-05,1.47499]
[1778835438339,64.59,80628.15,0.0,0.98612,1e-05,1.46533]
[1778835443375,64.59,80624.66,0.0,0.98607,1e-05,1.46975]
[1778835448410,64.59,80623.43,0.0,0.98605,1e-05,1.47143]
[1778835453445,64.6,80623.81,0.0,0.98608,1e-05,1.46811]
[1778835457474,64.6,80627.73,0.0,0.98613,1e-05,1.46364]
[1778835462509,64.6,80628.16,0.0,0.98613,1e-05,1.46342]
[1778835464523,64.6,80625.56,0.0,0.9861,1e-05,1.46661]
[1778835469558,64.6,80626.4,0.0,0.98611,1e-05,1.46583]
[1778835474593,64.6,80626.78,0.0,0.98611,1e-05,1.46562]
[1778835479629,64.61,80627.74,0.0,0.98612,1e-05,1.46471]
[1778835484664,64.61,80629.55,0.0,0.98614,1e-05,1.46308]
[1778835488698,64.66,80623.83,0.0,0.986,1e-05,1.47535]
[1778835491713,64.71,80617.22,0.0,0.98586,1e-05,1.48794]
[1778835496748,64.77,80614.63,0.0,0.98575,1e-05,1.49769]
[1778835501785,64.82,80613.76,0.0,0.98567,1e-05,1.50469]
[1778835506818,64.85,80614.84,0.0,0.98565,1e-05,1.50691]
[1778835511854,64.86,80614.9,0.0,0.98567,1e-05,1.50426]
[1778835516889,64.86,80615.99,0.0,0.98568,1e-05,1.50348]
[1778835521923,64.87,80608.95,0.0,0.98558,1e-05,1.51256]
[1778835523937,64.87,80606.81,0.0,0.98555,1e-05,1.51535]
[1778835528973,64.87,80604.31,0.0,0.98551,1e-05,1.51887]
[1778835534009,64.88,80602.87,0.0,0.98548,1e-05,1.52109]
[1778835539043,64.88,80599.01,0.0,0.98543,1e-05,1.52627]
[1778835544077,64.89,80593.32,0.0,0.98534,1e-05,1.53369]
[1778835546095,64.89,80588.93,0.0,0.98528,1e-05,1.53923]
[1778835551130,64.89,80588.95,0.0,0.98528,1e-05,1.53956]
[1778835556165,64.89,80588.49,0.0,0.98527,1e-05,1.54046]
[1778835558179,64.89,80594.16,0.0,0.98534,1e-05,1.53362]
[1778835563214,64.9,80592.87,0.0,0.98532,1e-05,1.53559]
[1778835568250,64.9,80592.22,0.0,0.98531,1e-05,1.53682]
[1778835573284,64.91,80591.8,0.0,0.98533,1e-05,1.53454]
[1778835577312,64.92,80598.88,0.0,0.98541,1e-05,1.52702]
[1778835582349,64.93,80597.64,0.0,0.98538,1e-05,1.52978]
[1778835587382,64.94,80597.18,0.0,0.98536,1e-05,1.53161]
[1778835592417,64.94,80596.68,0.0,0.98535,1e-05,1.53266]
[1778835597452,64.95,80596.14,0.0,0.98534,1e-05,1.53376]
[1778835601480,64.95,80602.16,0.0,0.98542,1e-05,1.52674]
[1778835602487,64.96,80598.02,0.0,0.98535,1e-05,1.53281]
[1778835607522,64.98,80602.88,0.0,0.98539,1e-05,1.52897]
[1778835611549,65.01,80597.57,0.0,0.98528,1e-05,1.53915]
[1778835614574,65.01,80593.63,0.0,0.98522,1e-05,1.54423]
[1778835619607,65.02,80595.64,0.0,0.98524,1e-05,1.54212]
[1778835624641,65.02,80594.53,0.0,0.98522,1e-05,1.54387]
[1778835629677,65.02,80595.12,0.0,0.98523,1e-05,1.54351]
[1778835632522,65.03,80585.21,0.0,0.98512,1e-05,1.55279]
[1778835637734,65.03,80586.48,0.0,0.98513,1e-05,1.55151]
[1778835642769,65.03,80586.38,0.0,0.98513,1e-05,1.55193]
[1778835647803,65.03,80588.27,0.0,0.98515,1e-05,1.5499]
[1778835652840,65.04,80589.08,0.0,0.98516,1e-05,1.54921]
[1778835656868,65.04,80573.49,0.0,0.98493,1e-05,1.56881]
[1778835657877,65.04,80574.61,0.0,0.98495,1e-05,1.56744]
[1778835662912,65.04,80577.91,0.0,0.985,1e-05,1.56349]
[1778835666939,65.04,80584.12,0.0,0.98508,1e-05,1.55591]
[1778835671974,65.04,80585.67,0.0,0.9851,1e-05,1.55421]
[1778835677010,65.05,80588.39,0.0,0.98514,1e-05,1.55106]
[1778835683051,65.05,80590.6,0.0,0.98516,1e-05,1.54859]
[1778835688086,65.05,80591.44,0.0,0.98517,1e-05,1.54777]
[1778835692115,65.05,80597.05,0.0,0.98528,1e-05,1.53788]
[1778835697149,65.05,80596.21,0.0,0.98526,1e-05,1.53921]
[1778835702184,65.06,80594.35,0.0,0.98523,1e-05,1.54179]
[1778835706215,65.06,80588.79,0.0,0.98515,1e-05,1.54885]
[1778835709239,65.06,80593.91,0.0,0.98522,1e-05,1.54268]
[1778835714271,65.06,80595.12,0.0,0.98524,1e-05,1.54146]
[1778835719307,65.06,80594.16,0.0,0.98522,1e-05,1.54291]
[1778835724340,65.07,80594.76,0.0,0.98523,1e-05,1.54244]
[1778835728369,65.07,80588.73,0.0,0.98514,1e-05,1.55009]
[1778835729376,65.07,80585.62,0.0,0.9851,1e-05,1.55397]
[1778835733404,65.07,80577.61,0.0,0.98498,1e-05,1.56405]
[1778835734410,65.07,80577.3,0.0,0.98498,1e-05,1.56445]
[1778835738439,65.07,80570.38,0.0,0.98488,1e-05,1.57312]
[1778835740453,65.07,80566.25,0.0,0.98482,1e-05,1.5783]
[1778835745491,65.07,80567.99,0.0,0.98485,1e-05,1.57612]
[1778835750525,65.07,80568.35,0.0,0.98485,1e-05,1.57566]
[1778835755559,65.07,80561.63,0.0,0.98478,1e-05,1.58087]
[1778835758581,65.07,80548.45,0.0,0.98459,1e-05,1.59749]
[1778835759587,65.07,80547.33,0.0,0.98458,1e-05,1.59891]
[1778835764622,65.07,80547.46,0.0,0.98458,1e-05,1.59869]
[1778835769658,65.07,80548.95,0.0,0.9846,1e-05,1.5968]
[1778835772678,65.07,80533.49,0.0,0.98438,1e-05,1.6164]
[1778835773686,65.07,80529.44,0.0,0.98432,1e-05,1.62149]
[1778835778719,65.06,80528.84,0.0,0.98432,1e-05,1.62177]
[1778835783757,65.06,80529.93,0.0,0.98434,1e-05,1.6199]
[1778835784762,65.06,80523.77,0.0,0.98425,1e-05,1.62771]
[1778835785771,65.06,80525.58,0.0,0.98428,1e-05,1.62528]
[1778835790805,65.05,80525.57,0.0,0.98428,1e-05,1.6248]
[1778835795839,65.05,80526.4,0.0,0.9843,1e-05,1.62325]
[1778835799867,65.05,80531.82,0.0,0.98438,1e-05,1.61593]
[1778835804916,65.04,80534.08,0.0,0.98442,1e-05,1.61263]
[1778835805913,65.04,80539.91,0.0,0.98451,1e-05,1.6052]
[1778835806917,65.04,80547.24,0.0,0.98461,1e-05,1.5959]
[1778835807924,65.04,80547.13,0.0,0.98461,1e-05,1.59604]
[1778835813785,65.04,80547.97,0.0,0.98465,1e-05,1.59174]
[1778835819002,65.04,80548.45,0.0,0.98466,1e-05,1.59114]
[1778835824039,65.04,80553.15,0.0,0.98473,1e-05,1.58521]
[1778835829078,65.04,80549.94,0.0,0.98468,1e-05,1.58925]
[1778835834115,65.04,80549.26,0.0,0.98467,1e-05,1.59011]
[1778835839148,65.04,80552.76,0.0,0.98472,1e-05,1.5857]
[1778835844183,65.04,80557.23,0.0,0.98479,1e-05,1.58008]
[1778835848211,65.04,80551.98,0.0,0.98471,1e-05,1.58668]
[1778835850225,65.04,80557.02,0.0,0.98478,1e-05,1.58034]
[1778835851232,65.04,80562.8,0.0,0.98487,1e-05,1.57309]
[1778835852239,65.04,80565.49,0.0,0.9849,1e-05,1.56973]
[1778835855259,65.04,80572.35,0.0,0.985,1e-05,1.56118]
[1778835860294,65.04,80572.75,0.0,0.98501,1e-05,1.56068]
[1778835865333,65.04,80573.24,0.0,0.98501,1e-05,1.56007]
[1778835868350,65.04,80578.91,0.0,0.98509,1e-05,1.55303]
[1778835873386,65.04,80581.16,0.0,0.98515,1e-05,1.54706]
[1778835875400,65.04,80583.83,0.0,0.98519,1e-05,1.54377]
[1778835880435,65.04,80582.37,0.0,0.98517,1e-05,1.54557]
[1778835885470,65.04,80583.08,0.0,0.98518,1e-05,1.54469]
[1778835890505,65.04,80586.22,0.0,0.98522,1e-05,1.54082]
[1778835895540,65.04,80592.78,0.0,0.98532,1e-05,1.53276]
[1778835897554,65.04,80597.9,0.0,0.98539,1e-05,1.52649]
[1778835902589,65.04,80601.05,0.0,0.98543,1e-05,1.52264]
[1778835903596,65.04,80610.07,0.0,0.98555,1e-05,1.51167]
[1778835904603,65.04,80611.7,0.0,0.98558,1e-05,1.5097]
[1778835908631,65.04,80617.16,0.0,0.98565,1e-05,1.50309]
[1778835909637,65.04,80619.28,0.0,0.98568,1e-05,1.50053]
[1778835914674,65.04,80621.45,0.0,0.98571,1e-05,1.49792]
[1778835919709,65.04,80621.17,0.0,0.9857,1e-05,1.49826]
[1778835924797,65.04,80623.92,0.0,0.98574,1e-05,1.49495]
[1778835926759,65.04,80625.88,0.0,0.98577,1e-05,1.49259]
[1778835931794,65.04,80625.65,0.0,0.98579,1e-05,1.48976]
[1778835936829,65.04,80626.74,0.0,0.98581,1e-05,1.48846]
[1778835941864,65.04,80628.31,0.0,0.98583,1e-05,1.48658]
[1778835946899,65.04,80637.06,0.0,0.98595,1e-05,1.47613]
[1778835947906,65.04,80639.86,0.0,0.98598,1e-05,1.4728]
[1778835952941,65.04,80641.19,0.0,0.986,1e-05,1.47122]
[1778835955962,65.04,80646.84,0.0,0.98608,1e-05,1.46452]
[1778835960997,65.04,80645.83,0.0,0.98606,1e-05,1.46572]
[1778835964845,65.04,80631.32,0.0,0.98587,1e-05,1.48298]
[1778835967046,65.04,80625.23,0.0,0.98579,1e-05,1.49027]
[1778835968048,65.04,80613.51,0.0,0.98563,1e-05,1.50438]
[1778835969055,65.04,80608.98,0.0,0.98557,1e-05,1.50986]
[1778835971069,65.04,80607.68,0.0,0.98555,1e-05,1.51144]
[1778835974918,65.04,80598.96,0.0,0.98543,1e-05,1.52204]
[1778835976106,65.04,80597.55,0.0,0.98541,1e-05,1.52377]
[1778835981141,65.04,80600.42,0.0,0.98545,1e-05,1.52026]
[1778835986175,65.04,80596.02,0.0,0.98539,1e-05,1.52563]
[1778835991212,65.04,80595.96,0.0,0.98542,1e-05,1.52255]
[1778835995239,65.04,80590.9,0.0,0.98535,1e-05,1.52874]
[1778836000332,65.04,80584.97,0.0,0.98527,1e-05,1.53602]
[1778836005367,65.04,80589.86,0.0,0.98533,1e-05,1.53001]
[1778836010402,65.04,80588.31,0.0,0.98531,1e-05,1.53192]
[1778836011409,65.04,80582.04,0.0,0.98522,1e-05,1.53962]
[1778836012416,65.04,80581.79,0.0,0.98522,1e-05,1.53993]
[1778836017453,65.04,80585.61,0.0,0.98527,1e-05,1.53523]
[1778836020474,65.04,80580.51,0.0,0.9852,1e-05,1.54151]
[1778836025507,65.04,80578.45,0.0,0.98517,1e-05,1.54405]
[1778836030543,65.04,80578.99,0.0,0.98518,1e-05,1.54338]
[1778836036585,65.04,80579.95,0.0,0.9852,1e-05,1.5422]
[1778836038599,65.04,80572.29,0.0,0.98509,1e-05,1.55167]
[1778836041620,65.04,80570.17,0.0,0.98506,1e-05,1.5543]
[1778836048669,65.04,80569.7,0.0,0.98505,1e-05,1.55488]
[1778836053705,65.04,80569.28,0.0,0.98507,1e-05,1.55221]
[1778836058739,65.04,80565.38,0.0,0.98502,1e-05,1.55705]
[1778836063774,65.04,80564.81,0.0,0.98501,1e-05,1.55776]
[1778836066796,65.04,80559.09,0.0,0.98493,1e-05,1.56488]
[1778836067802,65.04,80558.83,0.0,0.98493,1e-05,1.56521]
[1778836072837,65.04,80555.0,0.0,0.98487,1e-05,1.56999]
[1778836073847,65.04,80552.82,0.0,0.98484,1e-05,1.57272]
[1778836078884,65.04,80554.19,0.0,0.98486,1e-05,1.57101]
[1778836083915,65.04,80556.88,0.0,0.9849,1e-05,1.56764]
[1778836088950,65.04,80559.47,0.0,0.98494,1e-05,1.56441]
[1778836093985,65.04,80559.11,0.0,0.98493,1e-05,1.56486]
[1778836099020,65.04,80561.9,0.0,0.98497,1e-05,1.56138]
[1778836104056,65.04,80550.02,0.0,0.9848,1e-05,1.57623]
[1778836105062,65.04,80546.2,0.0,0.98475,1e-05,1.58103]
[1778836110097,65.04,80549.69,0.0,0.9848,1e-05,1.57665]
[1778836115903,65.04,80552.42,0.0,0.98487,1e-05,1.57]
[1778836121174,65.04,80554.42,0.0,0.98489,1e-05,1.5675]
[1778836127218,65.04,80554.81,0.0,0.9849,1e-05,1.56701]
[1778836132256,65.04,80554.9,0.0,0.9849,1e-05,1.5669]
[1778836137290,65.04,80556.49,0.0,0.98492,1e-05,1.56492]
[1778836139303,65.04,80565.39,0.0,0.98505,1e-05,1.55384]
[1778836140309,65.04,80568.68,0.0,0.9851,1e-05,1.54976]
[1778836143332,65.04,80561.52,0.0,0.98499,1e-05,1.55865]
[1778836148366,65.04,80563.4,0.0,0.98502,1e-05,1.55631]
[1778836152394,65.04,80568.62,0.0,0.9851,1e-05,1.54983]
[1778836157429,65.04,80566.76,0.0,0.98507,1e-05,1.55214]
[1778836162464,65.04,80563.45,0.0,0.98502,1e-05,1.55625]
[1778836167498,65.04,80564.5,0.0,0.98504,1e-05,1.55494]
[1778836172540,65.04,80564.07,0.0,0.98506,1e-05,1.55228]
[1778836177570,65.04,80564.42,0.0,0.98507,1e-05,1.55184]
[1778836182605,65.04,80562.23,0.0,0.98503,1e-05,1.55456]
[1778836187640,65.04,80561.79,0.0,0.98503,1e-05,1.55511]
[1778836192675,65.04,80561.59,0.0,0.98503,1e-05,1.55536]
[1778836195695,65.04,80572.24,0.0,0.98518,1e-05,1.54217]
[1778836196702,65.04,80573.09,0.0,0.98519,1e-05,1.54112]
[1778836199724,65.04,80567.2,0.0,0.9851,1e-05,1.5484]
[1778836204760,65.04,80568.71,0.0,0.98513,1e-05,1.54653]
[1778836209794,65.04,80573.46,0.0,0.98519,1e-05,1.54066]
[1778836214829,65.04,80570.73,0.0,0.98515,1e-05,1.54403]
[1778836216844,65.04,80564.4,0.0,0.98507,1e-05,1.55187]
[1778836217850,65.04,80545.39,0.0,0.98479,1e-05,1.57559]
[1778836218856,65.04,80544.41,0.0,0.98478,1e-05,1.57682]
[1778836223893,65.04,80549.1,0.0,0.98485,1e-05,1.57094]
[1778836228931,65.04,80550.79,0.0,0.98487,1e-05,1.56882]
[1778836233961,65.04,80551.11,0.0,0.98491,1e-05,1.56521]
[1778836238997,65.04,80551.79,0.0,0.98492,1e-05,1.56436]
[1778836244034,65.04,80553.46,0.0,0.98494,1e-05,1.56227]
[1778836249068,65.04,80554.11,0.0,0.98495,1e-05,1.56146]
[1778836252089,65.04,80566.26,0.0,0.98512,1e-05,1.54637]
[1778836253095,65.04,80570.78,0.0,0.98518,1e-05,1.54078]
[1778836257123,65.04,80565.78,0.0,0.98511,1e-05,1.54696]
[1778836262159,65.04,80562.85,0.0,0.98507,1e-05,1.55059]
[1778836263165,65.04,80556.42,0.0,0.98498,1e-05,1.55858]
[1778836264173,65.04,80554.52,0.0,0.98495,1e-05,1.56095]
[1778836269209,65.04,80559.81,0.0,0.98503,1e-05,1.55437]
[1778836273236,65.04,80566.58,0.0,0.98513,1e-05,1.54597]
[1778836274242,65.04,80573.99,0.0,0.98523,1e-05,1.53683]
[1778836275250,65.04,80577.62,0.0,0.98528,1e-05,1.53236]
[1778836277264,65.04,80579.15,0.0,0.9853,1e-05,1.53048]
[1778836282299,65.04,80578.44,0.0,0.98529,1e-05,1.53136]
[1778836287334,65.04,80579.71,0.0,0.98531,1e-05,1.5298]
[1778836290354,65.04,80573.35,0.0,0.98522,1e-05,1.53761]
[1778836293376,65.04,80568.03,0.0,0.98517,1e-05,1.54099]
[1778836298411,65.04,80566.03,0.0,0.98515,1e-05,1.54346]
[1778836302439,65.04,80560.55,0.0,0.98507,1e-05,1.55025]
[1778836303446,65.04,80554.62,0.0,0.98499,1e-05,1.55762]
[1778836304455,65.04,80554.5,0.0,0.98498,1e-05,1.55777]
[1778836309488,65.04,80556.21,0.0,0.98501,1e-05,1.55564]
[1778836315532,65.04,80556.37,0.0,0.98501,1e-05,1.55544]
[1778836320565,65.04,80554.58,0.0,0.98499,1e-05,1.55767]
[1778836325601,65.04,80549.63,0.0,0.98491,1e-05,1.56384]
[1778836330636,65.04,80551.84,0.0,0.98495,1e-05,1.56108]
[1778836331645,65.04,80538.25,0.0,0.98475,1e-05,1.5781]
[1778836332653,65.04,80530.32,0.0,0.98464,1e-05,1.5881]
[1778836333659,65.04,80527.92,0.0,0.9846,1e-05,1.59114]
[1778836335673,65.04,80523.26,0.0,0.98454,1e-05,1.59705]
[1778836340713,65.04,80521.38,0.0,0.98451,1e-05,1.59944]
[1778836345747,65.04,80521.42,0.0,0.98451,1e-05,1.59939]
[1778836351790,65.04,80517.73,0.0,0.98448,1e-05,1.60082]
[1778836356825,65.04,80516.02,0.0,0.98446,1e-05,1.60299]
[1778836359846,65.04,80521.08,0.0,0.98453,1e-05,1.59656]
[1778836364884,65.04,80519.76,0.0,0.98451,1e-05,1.59823]
[1778836369916,65.04,80520.41,0.0,0.98452,1e-05,1.59741]
[1778836374952,65.04,80522.84,0.0,0.98456,1e-05,1.59432]
[1778836379987,65.04,80522.99,0.0,0.98456,1e-05,1.59413]
[1778836383008,65.04,80531.29,0.0,0.98468,1e-05,1.58363]
[1778836385024,65.04,80538.81,0.0,0.98479,1e-05,1.57417]
[1778836390058,65.04,80540.62,0.0,0.98482,1e-05,1.57189]
[1778836395095,65.04,80541.08,0.0,0.98482,1e-05,1.57132]
[1778836400128,65.04,80542.83,0.0,0.98485,1e-05,1.56912]
[1778836405173,65.04,80549.42,0.0,0.98494,1e-05,1.56088]
[1778836406171,65.04,80552.91,0.0,0.98499,1e-05,1.55654]
[1778836408186,65.04,80555.4,0.0,0.98503,1e-05,1.55344]
[1778836413222,65.04,80554.08,0.0,0.98504,1e-05,1.55187]
[1778836418256,65.04,80553.39,0.0,0.98503,1e-05,1.55273]
[1778836421277,65.04,80558.33,0.0,0.9851,1e-05,1.5466]
[1778836426312,65.04,80560.06,0.0,0.98512,1e-05,1.54446]
[1778836431347,65.04,80558.73,0.0,0.9851,1e-05,1.54611]
[1778836436381,65.04,80561.97,0.0,0.98515,1e-05,1.5421]
[1778836441417,65.04,80561.59,0.0,0.98514,1e-05,1.54257]
[1778836446453,65.04,80561.26,0.0,0.98514,1e-05,1.54298]
[1778836451490,65.04,80562.0,0.0,0.98515,1e-05,1.54206]
[1778836455518,65.04,80567.32,0.0,0.98522,1e-05,1.5355]
[1778836460553,65.04,80560.78,0.0,0.98513,1e-05,1.54357]
[1778836465588,65.04,80560.04,0.0,0.98512,1e-05,1.54449]
[1778836470623,65.04,80562.06,0.0,0.98515,1e-05,1.54199]
[1778836475658,65.04,80557.71,0.0,0.98512,1e-05,1.54417]
[1778836476665,65.04,80549.18,0.0,0.985,1e-05,1.55476]
[1778836478458,65.04,80547.56,0.0,0.98497,1e-05,1.55678]
[1778836479688,65.04,80541.65,0.0,0.98489,1e-05,1.56415]
[1778836480694,65.04,80540.86,0.0,0.98488,1e-05,1.56514]
[1778836485728,65.04,80541.89,0.0,0.98489,1e-05,1.56385]
[1778836490763,65.04,80544.13,0.0,0.98493,1e-05,1.56105]
[1778836495804,65.04,80544.35,0.0,0.98493,1e-05,1.56078]
[1778836500837,65.04,80543.3,0.0,0.98491,1e-05,1.56209]
[1778836505872,65.04,80542.9,0.0,0.98491,1e-05,1.56259]
[1778836506880,65.04,80537.77,0.0,0.98483,1e-05,1.56901]
[1778836508894,65.04,80536.12,0.0,0.98481,1e-05,1.57108]
[1778836513929,65.04,80537.52,0.0,0.98483,1e-05,1.56932]
[1778836518965,65.04,80538.91,0.0,0.98485,1e-05,1.56758]
[1778836521985,65.04,80545.31,0.0,0.98494,1e-05,1.55958]
[1778836527021,65.04,80545.78,0.0,0.98495,1e-05,1.55899]
[1778836531050,65.04,80540.78,0.0,0.98491,1e-05,1.56202]
[1778836536085,65.04,80538.32,0.0,0.98487,1e-05,1.56509]
[1778836541118,65.04,80537.96,0.0,0.98487,1e-05,1.56554]
[1778836545146,65.04,80543.47,0.0,0.98495,1e-05,1.55866]
[1778836550182,65.04,80544.48,0.0,0.98496,1e-05,1.5574]
[1778836554210,65.04,80538.63,0.0,0.98488,1e-05,1.5647]
[1778836559248,65.04,80530.14,0.0,0.98476,1e-05,1.57535]
[1778836564282,65.04,80532.43,0.0,0.98479,1e-05,1.57248]
[1778836569317,65.04,80535.21,0.0,0.98483,1e-05,1.56899]
[1778836574352,65.04,80534.04,0.0,0.98481,1e-05,1.57046]
[1778836577373,65.04,80524.28,0.0,0.98467,1e-05,1.58274]
[1778836582409,65.04,80513.09,0.0,0.98451,1e-05,1.59692]
[1778836583415,65.04,80507.71,0.0,0.98443,1e-05,1.60377]
[1778836588450,65.04,80512.01,0.0,0.98449,1e-05,1.59829]
[1778836593485,65.04,80511.02,0.0,0.98451,1e-05,1.59628]
[1778836598520,65.04,80508.66,0.0,0.98448,1e-05,1.59907]
[1778836603555,65.04,80509.09,0.0,0.98449,1e-05,1.59826]
[1778836609596,65.04,80508.87,0.0,0.98449,1e-05,1.59825]
[1778836615639,65.03,80508.69,0.0,0.98449,1e-05,1.5982]
[1778836620674,65.03,80506.0,0.0,0.98445,1e-05,1.60138]
[1778836625709,65.03,80508.54,0.0,0.98449,1e-05,1.59789]
[1778836630746,65.03,80507.35,0.0,0.98447,1e-05,1.59915]
[1778836635781,65.02,80505.99,0.0,0.98446,1e-05,1.60063]
[1778836640816,65.02,80505.28,0.0,0.98445,1e-05,1.60126]
[1778836645851,65.02,80505.37,0.0,0.98446,1e-05,1.60085]
[1778836650886,65.02,80502.87,0.0,0.98442,1e-05,1.60373]
[1778836655921,65.01,80506.14,0.0,0.9845,1e-05,1.59599]
[1778836658943,65.01,80510.29,0.0,0.98457,1e-05,1.59059]
[1778836659953,65.01,80517.09,0.0,0.98467,1e-05,1.58194]
[1778836660956,65.01,80522.33,0.0,0.98474,1e-05,1.57531]
[1778836665991,65.01,80518.92,0.0,0.98469,1e-05,1.57954]
[1778836671026,65.01,80520.04,0.0,0.98471,1e-05,1.57804]
[1778836676062,65.01,80516.78,0.0,0.98466,1e-05,1.58206]
[1778836678076,65.01,80511.39,0.0,0.98459,1e-05,1.58884]
[1778836683111,65.01,80512.49,0.0,0.9846,1e-05,1.58728]
[1778836688150,65.01,80513.54,0.0,0.98462,1e-05,1.58579]
[1778836690165,65.01,80503.65,0.0,0.98448,1e-05,1.59829]
[1778836691168,65.01,80500.03,0.0,0.98442,1e-05,1.60286]
[1778836695198,65.0,80506.55,0.0,0.98452,1e-05,1.59432]
[1778836700232,65.0,80508.85,0.0,0.98456,1e-05,1.59116]
[1778836705270,65.0,80509.08,0.0,0.98456,1e-05,1.59065]
[1778836710306,65.0,80509.68,0.0,0.98458,1e-05,1.58968]
[1778836715342,65.0,80511.28,0.0,0.98463,1e-05,1.58421]
[1778836720376,65.0,80510.76,0.0,0.98463,1e-05,1.58472]
[1778836725416,64.99,80509.79,0.0,0.98461,1e-05,1.58579]
[1778836730447,64.99,80508.96,0.0,0.9846,1e-05,1.58668]
[1778836735481,64.99,80508.57,0.0,0.9846,1e-05,1.58701]
[1778836740517,64.99,80508.56,0.0,0.9846,1e-05,1.58686]
[1778836745553,64.99,80506.19,0.0,0.98457,1e-05,1.58971]
[1778836750587,64.99,80506.61,0.0,0.98458,1e-05,1.58896]
[1778836755622,64.98,80505.99,0.0,0.98457,1e-05,1.58957]
[1778836760657,64.98,80500.27,0.0,0.98449,1e-05,1.59664]
[1778836765692,64.98,80503.33,0.0,0.98454,1e-05,1.59255]
[1778836770729,64.98,80499.73,0.0,0.98449,1e-05,1.59683]
[1778836775762,64.98,80499.69,0.0,0.98452,1e-05,1.59333]
[1778836780797,64.97,80497.86,0.0,0.9845,1e-05,1.59541]
[1778836783818,64.97,80489.09,0.0,0.98437,1e-05,1.60645]
[1778836784825,64.97,80489.12,0.0,0.98438,1e-05,1.60572]
[1778836790645,64.95,80491.39,0.0,0.98443,1e-05,1.60119]
[1778836795902,64.95,80493.99,0.0,0.98447,1e-05,1.59756]
[1778836800941,64.95,80494.23,0.0,0.98448,1e-05,1.59695]
[1778836805973,64.94,80492.7,0.0,0.98446,1e-05,1.59859]
[1778836811008,64.94,80492.13,0.0,0.98445,1e-05,1.59898]
[1778836814032,64.94,80486.42,0.0,0.98437,1e-05,1.60608]
[1778836815040,64.93,80485.62,0.0,0.98437,1e-05,1.60628]
[1778836820074,64.9,80486.97,0.0,0.98444,1e-05,1.6005]
[1778836822088,64.89,80476.97,0.0,0.98429,1e-05,1.61325]
[1778836823095,64.89,80474.12,0.0,0.98425,1e-05,1.61692]
[1778836827123,64.89,80470.17,0.0,0.98419,1e-05,1.62202]
[1778836832160,64.89,80474.26,0.0,0.98428,1e-05,1.61344]
[1778836837194,64.89,80468.84,0.0,0.9842,1e-05,1.62043]
[1778836838201,64.89,80465.32,0.0,0.98415,1e-05,1.62498]
[1778836842230,64.89,80477.16,0.0,0.98432,1e-05,1.60971]
[1778836843240,64.89,80480.34,0.0,0.98437,1e-05,1.60563]
[1778836848272,64.89,80475.39,0.0,0.9843,1e-05,1.61199]
[1778836853306,64.89,80477.44,0.0,0.98433,1e-05,1.60935]
[1778836858342,64.89,80476.35,0.0,0.98431,1e-05,1.61075]
[1778836863377,64.89,80480.16,0.0,0.98437,1e-05,1.60586]
[1778836865391,64.89,80486.08,0.0,0.98445,1e-05,1.59828]
[1778836866410,64.89,80492.29,0.0,0.98454,1e-05,1.59037]
[1778836867418,64.89,80495.39,0.0,0.98459,1e-05,1.58642]
[1778836868420,64.89,80502.65,0.0,0.9847,1e-05,1.57723]
[1778836869427,64.89,80503.9,0.0,0.98471,1e-05,1.57565]
[1778836874462,64.89,80494.41,0.0,0.98458,1e-05,1.58767]
[1778836875470,64.89,80491.76,0.0,0.98454,1e-05,1.59104]
[1778836880505,64.89,80492.73,0.0,0.98455,1e-05,1.58981]
[1778836883526,64.89,80498.28,0.0,0.98463,1e-05,1.58276]
[1778836888561,64.89,80499.44,0.0,0.98465,1e-05,1.58129]
[1778836893597,64.89,80503.7,0.0,0.98474,1e-05,1.57265]
[1778836898632,64.89,80504.97,0.0,0.98476,1e-05,1.57105]
[1778836903667,64.89,80506.34,0.0,0.98478,1e-05,1.56932]
[1778836904674,64.89,80500.54,0.0,0.98469,1e-05,1.57664]
[1778836908708,64.89,80510.13,0.0,0.98483,1e-05,1.56455]
[1778836910723,64.89,80514.83,0.0,0.9849,1e-05,1.55866]
[1778836915759,64.89,80513.28,0.0,0.98488,1e-05,1.5606]
[1778836917771,64.89,80503.28,0.0,0.98473,1e-05,1.57318]
[1778836921806,64.89,80493.51,0.0,0.98459,1e-05,1.58555]
[1778836922806,64.89,80487.93,0.0,0.98451,1e-05,1.59265]
[1778836927861,64.89,80483.26,0.0,0.98444,1e-05,1.59861]
[1778836929864,64.89,80483.55,0.0,0.98445,1e-05,1.59824]
[1778836934895,64.89,80470.12,0.0,0.98425,1e-05,1.61547]
[1778836935901,64.89,80470.99,0.0,0.98426,1e-05,1.61435]
[1778836940937,64.89,80465.81,0.0,0.98418,1e-05,1.62103]
[1778836945975,64.89,80465.25,0.0,0.98418,1e-05,1.62176]
[1778836947988,64.89,80448.22,0.0,0.98392,2e-05,1.64389]
[1778836948995,64.89,80445.99,0.0,0.98389,2e-05,1.64681]
[1778836954029,64.89,80446.4,0.0,0.98392,2e-05,1.64293]
[1778836959065,64.89,80448.07,0.0,0.98395,2e-05,1.64075]
[1778836964100,64.89,80447.0,0.0,0.98393,2e-05,1.64215]
[1778836969135,64.89,80445.27,0.0,0.98391,2e-05,1.64441]
[1778836974170,64.89,80445.17,0.0,0.9839,2e-05,1.64454]
[1778836979205,64.89,80448.7,0.0,0.98396,2e-05,1.63993]
[1778836984240,64.89,80450.86,0.0,0.98399,2e-05,1.63711]
[1778836989275,64.89,80451.38,0.0,0.984,2e-05,1.63643]
[1778836994310,64.89,80449.94,0.0,0.98398,2e-05,1.63831]
[1778836999346,64.89,80445.8,0.0,0.98391,2e-05,1.64371]
[1778837004380,64.89,80443.06,0.0,0.98387,2e-05,1.6473]
[1778837006395,64.89,80440.34,0.0,0.98383,2e-05,1.65086]
[1778837011429,64.89,80439.5,0.0,0.98385,2e-05,1.64861]
[1778837016464,64.89,80440.29,0.0,0.98386,2e-05,1.64758]
[1778837021499,64.89,80441.67,0.0,0.98388,2e-05,1.64577]
[1778837026535,64.89,80435.0,0.0,0.98378,2e-05,1.65452]
[1778837031569,64.89,80438.27,0.0,0.98383,2e-05,1.65022]
[1778837036603,64.89,80440.98,0.0,0.98387,2e-05,1.64667]
[1778837041643,64.89,80442.6,0.0,0.9839,2e-05,1.64455]
[1778837045668,64.89,80448.8,0.0,0.98399,2e-05,1.63646]
[1778837047681,64.89,80454.45,0.0,0.98408,2e-05,1.62911]
[1778837048691,64.89,80455.55,0.0,0.98409,2e-05,1.62768]
[1778837053729,64.89,80454.47,0.0,0.98408,2e-05,1.62909]
[1778837055744,64.89,80448.56,0.0,0.98399,2e-05,1.63677]
[1778837056751,64.89,80449.13,0.0,0.984,2e-05,1.63603]
[1778837061784,64.89,80449.69,0.0,0.984,2e-05,1.6353]
[1778837066820,64.89,80449.61,0.0,0.984,2e-05,1.6354]
[1778837071855,64.89,80451.11,0.0,0.98406,2e-05,1.63012]
[1778837076891,64.89,80450.05,0.0,0.98404,2e-05,1.6315]
[1778837081927,64.89,80453.74,0.0,0.9841,2e-05,1.62671]
[1778837083945,64.89,80457.22,0.0,0.98415,1e-05,1.6222]
[1778837088981,64.89,80461.32,0.0,0.98421,1e-05,1.6169]
[1778837094011,64.89,80464.47,0.0,0.98426,1e-05,1.61284]
[1778837099046,64.89,80464.37,0.0,0.98425,1e-05,1.61297]
[1778837101060,64.89,80472.74,0.0,0.98438,1e-05,1.60221]
[1778837103073,64.89,80477.86,0.0,0.98445,1e-05,1.59566]
[1778837107103,64.89,80460.58,0.0,0.9842,1e-05,1.61785]
[1778837108110,64.89,80454.43,0.0,0.98411,2e-05,1.62581]
[1778837109116,64.89,80451.2,0.0,0.98406,2e-05,1.63001]
[1778837112138,64.89,80446.02,0.0,0.98398,2e-05,1.63675]
[1778837117172,64.89,80443.05,0.0,0.98393,2e-05,1.64062]
[1778837122979,64.89,80448.15,0.0,0.98401,2e-05,1.63397]
[1778837128249,64.89,80447.71,0.0,0.98401,2e-05,1.63454]
[1778837133284,64.89,80447.94,0.0,0.98404,2e-05,1.63091]
[1778837137313,64.89,80438.75,0.0,0.9839,2e-05,1.6429]
[1778837138320,64.89,80436.83,0.0,0.98387,2e-05,1.64541]
[1778837143119,64.89,80444.03,0.0,0.98398,2e-05,1.636]
[1778837145369,64.89,80447.18,0.0,0.98403,2e-05,1.6319]
[1778837150405,64.89,80446.7,0.0,0.98402,2e-05,1.63253]
[1778837155440,64.89,80445.36,0.0,0.984,2e-05,1.63427]
[1778837160474,64.89,80445.0,0.0,0.984,2e-05,1.63474]
[1778837162489,64.89,80438.79,0.0,0.9839,2e-05,1.64284]
[1778837167526,64.89,80437.94,0.0,0.98389,2e-05,1.64396]
[1778837172562,64.89,80431.71,0.0,0.98379,2e-05,1.65212]
[1778837177598,64.89,80433.44,0.0,0.98382,2e-05,1.64985]
[1778837182633,64.89,80433.98,0.0,0.98383,2e-05,1.64914]
[1778837187668,64.89,80433.33,0.0,0.98382,2e-05,1.65]
[1778837192703,64.89,80435.92,0.0,0.98389,2e-05,1.64325]
[1778837196731,64.89,80442.88,0.0,0.98399,2e-05,1.63416]
[1778837197738,64.89,80446.94,0.0,0.98406,2e-05,1.62888]
[1778837201766,64.89,80448.65,0.0,0.98408,2e-05,1.62666]
[1778837203780,64.89,80452.9,0.0,0.98415,1e-05,1.62115]
[1778837205794,64.89,80458.4,0.0,0.98423,1e-05,1.61404]
[1778837207808,64.89,80461.41,0.0,0.98427,1e-05,1.61016]
[1778837210829,64.89,80466.59,0.0,0.98435,1e-05,1.60351]
[1778837215864,64.89,80470.78,0.0,0.98441,1e-05,1.59814]
[1778837221906,64.89,80472.12,0.0,0.98443,1e-05,1.59642]
[1778837225933,64.89,80477.88,0.0,0.98452,1e-05,1.58907]
[1778837230968,64.89,80479.73,0.0,0.98454,1e-05,1.58671]
[1778837236006,64.89,80481.53,0.0,0.98457,1e-05,1.58443]
[1778837241039,64.89,80482.7,0.0,0.98459,1e-05,1.58294]
[1778837246074,64.89,80485.97,0.0,0.98463,1e-05,1.57879]
[1778837251110,64.89,80492.59,0.0,0.98476,1e-05,1.56716]
[1778837253123,64.89,80496.56,0.0,0.98482,1e-05,1.56216]
[1778837258158,64.89,80492.72,0.0,0.98476,1e-05,1.567]
[1778837263193,64.89,80493.04,0.0,0.98477,1e-05,1.5666]
[1778837268235,64.89,80492.02,0.0,0.98475,1e-05,1.56788]
[1778837270242,64.89,80485.32,0.0,0.98466,1e-05,1.57635]
[1778837274270,64.89,80492.0,0.0,0.98475,1e-05,1.56791]
[1778837275279,64.89,80492.61,0.0,0.98476,1e-05,1.56714]
[1778837280312,64.89,80493.9,0.0,0.98478,1e-05,1.56551]
[1778837285347,64.89,80489.12,0.0,0.98471,1e-05,1.57154]
[1778837290383,64.89,80488.75,0.0,0.98471,1e-05,1.57201]
[1778837295425,64.89,80490.78,0.0,0.98473,1e-05,1.56945]
[1778837300462,64.89,80490.3,0.0,0.98473,1e-05,1.57005]
[1778837302475,64.89,80484.95,0.0,0.98465,1e-05,1.57682]
[1778837304287,64.89,80481.89,0.0,0.98461,1e-05,1.5807]
[1778837309523,64.89,80483.83,0.0,0.98463,1e-05,1.57824]
[1778837314557,64.89,80485.08,0.0,0.98468,1e-05,1.57339]
[1778837319592,64.89,80488.12,0.0,0.98473,1e-05,1.56955]
[1778837323621,64.89,80491.55,0.0,0.98478,1e-05,1.56522]
[1778837328656,64.89,80492.63,0.0,0.98479,1e-05,1.56386]
[1778837333692,64.89,80501.79,0.0,0.98492,1e-05,1.55236]
[1778837334702,64.89,80506.44,0.0,0.98499,1e-05,1.54655]
[1778837336712,64.89,80507.52,0.0,0.98501,1e-05,1.54521]
[1778837341748,64.89,80509.84,0.0,0.98504,1e-05,1.54232]
[1778837343762,64.89,80514.99,0.0,0.98511,1e-05,1.53592]
[1778837345776,64.89,80517.97,0.0,0.98515,1e-05,1.53222]
[1778837349804,64.89,80537.27,0.0,0.98543,1e-05,1.50847]
[1778837350811,64.89,80538.72,0.0,0.98545,1e-05,1.50669]
[1778837351819,64.89,80543.73,0.0,0.98552,1e-05,1.50058]
[1778837353832,64.89,80547.3,0.0,0.98557,1e-05,1.49624]
[1778837358872,64.9,80543.62,0.0,0.98551,1e-05,1.50135]
[1778837359879,64.9,80536.54,0.0,0.98541,1e-05,1.51015]
[1778837360885,64.9,80534.57,0.0,0.98538,1e-05,1.5127]
[1778837365921,64.91,80531.28,0.0,0.98532,1e-05,1.5174]
[1778837370956,64.92,80527.83,0.0,0.98527,1e-05,1.52227]
[1778837375991,64.92,80528.86,0.0,0.98531,1e-05,1.51846]
[1778837380019,64.93,80543.15,0.0,0.9855,1e-05,1.50149]
[1778837381027,64.93,80544.16,0.0,0.98551,1e-05,1.50042]
[1778837386061,64.93,80542.33,0.0,0.98548,1e-05,1.50344]
[1778837387068,64.94,80535.64,0.0,0.98538,1e-05,1.51177]
[1778837388075,64.94,80535.75,0.0,0.98538,1e-05,1.51178]
[1778837393110,64.94,80538.09,0.0,0.98541,1e-05,1.50963]
[1778837398145,64.95,80539.69,0.0,0.98542,1e-05,1.50839]
[1778837400159,64.95,80547.06,0.0,0.98552,1e-05,1.49969]
[1778837401166,64.95,80548.77,0.0,0.98554,1e-05,1.49777]
[1778837406202,64.96,80540.15,0.0,0.98542,1e-05,1.50844]
[1778837411238,64.96,80544.77,0.0,0.98548,1e-05,1.5028]
[1778837416271,64.96,80546.17,0.0,0.9855,1e-05,1.5011]
[1778837422313,64.96,80547.38,0.0,0.98552,1e-05,1.49962]
[1778837427358,64.96,80545.22,0.0,0.98549,1e-05,1.50225]
[1778837432390,64.96,80542.85,0.0,0.98549,1e-05,1.50197]
[1778837437425,64.96,80545.01,0.0,0.98552,1e-05,1.49934]
[1778837441453,64.96,80550.77,0.0,0.9856,1e-05,1.49235]
[1778837446488,64.96,80546.41,0.0,0.98554,1e-05,1.49764]
[1778837449509,64.96,80541.05,0.0,0.98546,1e-05,1.50417]
[1778837452532,64.96,80540.14,0.0,0.98545,1e-05,1.50528]
[1778837456560,64.96,80545.26,0.0,0.98552,1e-05,1.49904]
[1778837461593,64.96,80542.59,0.0,0.98548,1e-05,1.50229]
[1778837467637,64.94,80542.95,0.0,0.98551,1e-05,1.4999]
[1778837468642,64.93,80551.46,0.0,0.98564,1e-05,1.48892]
[1778837469650,64.93,80552.36,0.0,0.98566,1e-05,1.48718]
[1778837470657,64.92,80557.41,0.0,0.98573,1e-05,1.48044]
[1778837472670,64.91,80559.66,0.0,0.98578,1e-05,1.47644]
[1778837477705,64.88,80550.74,0.0,0.98569,1e-05,1.48396]
[1778837478712,64.87,80543.31,0.0,0.9856,1e-05,1.49231]
[1778837479719,64.87,80543.74,0.0,0.98561,1e-05,1.49114]
[1778837485550,64.83,80544.33,0.0,0.98566,1e-05,1.48654]
[1778837490796,64.8,80543.25,0.0,0.98568,1e-05,1.48461]
[1778837495834,64.77,80542.53,0.0,0.98574,1e-05,1.4791]
[1778837500870,64.74,80548.99,0.0,0.98586,1e-05,1.46809]
[1778837505905,64.71,80545.54,0.0,0.98585,1e-05,1.46901]
[1778837510940,64.68,80540.74,0.0,0.98582,1e-05,1.47156]
[1778837515975,64.65,80537.69,0.0,0.98582,1e-05,1.47201]
[1778837520003,64.63,80527.05,0.0,0.9857,1e-05,1.48228]
[1778837521010,64.62,80522.4,0.0,0.98564,1e-05,1.48728]
[1778837522017,64.61,80522.84,0.0,0.98566,1e-05,1.4861]
[1778837527053,64.58,80524.61,0.0,0.98572,1e-05,1.4807]
[1778837531080,64.56,80531.15,0.0,0.98583,1e-05,1.4702]
[1778837536114,64.53,80531.51,0.0,0.98588,1e-05,1.46654]
[1778837541150,64.5,80529.91,0.0,0.98589,1e-05,1.46523]
[1778837542156,64.49,80535.16,0.0,0.98597,1e-05,1.45828]
[1778837544171,64.48,80541.37,0.0,0.98607,1e-05,1.44956]
[1778837549206,64.45,80541.03,0.0,0.9861,1e-05,1.44676]
[1778837554241,64.42,80539.19,0.0,0.98614,1e-05,1.44265]
[1778837559276,64.39,80537.72,0.0,0.98615,1e-05,1.4412]
[1778837562297,64.37,80545.84,0.0,0.98628,1e-05,1.42964]
[1778837567331,64.34,80543.16,0.0,0.98628,1e-05,1.42963]
[1778837572369,64.31,80555.07,0.0,0.98648,1e-05,1.41241]
[1778837573374,64.31,80560.23,0.0,0.98655,1e-05,1.40573]
[1778837574381,64.3,80562.15,0.0,0.98658,1e-05,1.40286]
[1778837577403,64.28,80567.2,0.0,0.98667,1e-05,1.39509]
[1778837579418,64.27,80568.47,0.0,0.9867,1e-05,1.39235]
[1778837584453,64.24,80567.37,0.0,0.98672,1e-05,1.39049]
[1778837587474,64.22,80562.32,0.0,0.98668,1e-05,1.39446]
[1778837588480,64.21,80560.97,0.0,0.98667,1e-05,1.39477]
[1778837593516,64.18,80565.62,0.0,0.98677,1e-05,1.38623]
[1778837598551,64.15,80565.81,0.0,0.98681,1e-05,1.38287]
[1778837603587,64.12,80560.51,0.0,0.98677,1e-05,1.38586]
[1778837608620,64.09,80562.56,0.0,0.98683,1e-05,1.38035]
[1778837614663,64.06,80565.1,0.0,0.98694,1e-05,1.37066]
[1778837619699,64.03,80568.48,0.0,0.98701,1e-05,1.36366]
[1778837621712,64.02,80579.18,0.0,0.98716,1e-05,1.3502]
[1778837622719,64.01,80579.11,0.0,0.98717,1e-05,1.34966]
[1778837623728,64.0,80588.61,0.0,0.9873,1e-05,1.33827]
[1778837624733,64.0,80589.07,0.0,0.98731,1e-05,1.33714]
[1778837626530,63.99,80596.89,0.0,0.98742,1e-05,1.32711]
[1778837627754,63.98,80595.3,0.0,0.98741,1e-05,1.32828]
[1778837632789,63.95,80599.7,0.0,0.9875,1e-05,1.32028]
[1778837637824,63.92,80602.94,0.0,0.98757,1e-05,1.3136]
[1778837642858,63.89,80605.57,0.0,0.98763,1e-05,1.30763]
[1778837647894,63.86,80607.0,0.0,0.98769,1e-05,1.30299]
[1778837652930,63.83,80608.45,0.0,0.98774,1e-05,1.29835]
[1778837655950,63.82,80616.66,0.0,0.98785,1e-05,1.28809]
[1778837656957,63.82,80611.53,0.0,0.98779,1e-05,1.29373]
[1778837658971,63.82,80610.16,0.0,0.98777,1e-05,1.29525]
[1778837661993,63.82,80601.3,0.0,0.98766,1e-05,1.30505]
[1778837663000,63.82,80601.22,0.0,0.98766,1e-05,1.30514]
[1778837668037,63.82,80603.65,0.0,0.98769,1e-05,1.30244]
[1778837671056,63.82,80597.43,0.0,0.98764,1e-05,1.30645]
[1778837672063,63.82,80596.23,0.0,0.98763,1e-05,1.30779]
[1778837677098,63.82,80595.85,0.0,0.98762,1e-05,1.30821]
[1778837682134,63.82,80594.29,0.0,0.9876,1e-05,1.30994]
[1778837687168,63.82,80592.51,0.0,0.98758,1e-05,1.31193]
[1778837692202,63.82,80593.65,0.0,0.98759,1e-05,1.31066]
[1778837698245,63.82,80593.9,0.0,0.9876,1e-05,1.31038]
[1778837700258,63.82,80600.69,0.0,0.98768,1e-05,1.30283]
[1778837703280,63.82,80608.62,0.0,0.98778,1e-05,1.29406]
[1778837704287,63.82,80608.24,0.0,0.98777,1e-05,1.29448]
[1778837708315,63.82,80603.12,0.0,0.98771,1e-05,1.30014]
[1778837713350,63.82,80602.87,0.0,0.98771,1e-05,1.30042]
[1778837718386,63.82,80602.45,0.0,0.9877,1e-05,1.30088]
[1778837720406,63.82,80597.41,0.0,0.98764,1e-05,1.30647]
[1778837723424,63.82,80591.84,0.0,0.98757,1e-05,1.31268]
[1778837726445,63.82,80586.21,0.0,0.9875,1e-05,1.31897]
[1778837728460,63.82,80577.34,0.0,0.98739,1e-05,1.32893]
[1778837730472,63.82,80575.16,0.0,0.98736,1e-05,1.33139]
[1778837735508,63.82,80577.11,0.0,0.98741,1e-05,1.32626]
[1778837740542,63.82,80576.06,0.0,0.9874,1e-05,1.32744]
[1778837745578,63.82,80572.85,0.0,0.98736,1e-05,1.33106]
[1778837750612,63.82,80569.09,0.0,0.98731,1e-05,1.33531]
[1778837755649,63.82,80565.08,0.0,0.98726,1e-05,1.33986]
[1778837760682,63.82,80562.74,0.0,0.98723,1e-05,1.34251]
[1778837762699,63.82,80571.63,0.0,0.98735,1e-05,1.33244]
[1778837767731,63.82,80569.78,0.0,0.98732,1e-05,1.33453]
[1778837771758,63.82,80578.11,0.0,0.98743,1e-05,1.32514]
[1778837772768,63.82,80579.68,0.0,0.98745,1e-05,1.32337]
[1778837777801,63.82,80582.94,0.0,0.98749,1e-05,1.31971]
[1778837779815,63.82,80588.71,0.0,0.98756,1e-05,1.31326]
[1778837780823,63.82,80594.82,0.0,0.98763,1e-05,1.30645]
[1778837784853,63.82,80597.58,0.0,0.98767,1e-05,1.30339]
[1778837788878,63.82,80605.72,0.0,0.98777,1e-05,1.29438]
[1778837791901,63.82,80608.62,0.0,0.98783,1e-05,1.2883]
[1778837797731,63.82,80609.25,0.0,0.98784,1e-05,1.28761]
[1778837801969,63.82,80604.13,0.0,0.98778,1e-05,1.29325]
[1778837804990,63.82,80610.48,0.0,0.98785,1e-05,1.28626]
[1778837810024,63.82,80611.57,0.0,0.98787,1e-05,1.28506]
[1778837813045,63.82,80606.91,0.0,0.98781,1e-05,1.29019]
[1778837815061,63.82,80593.54,0.0,0.98765,1e-05,1.30497]
[1778837816068,63.82,80586.52,0.0,0.98756,1e-05,1.31279]
[1778837817871,63.82,80586.47,0.0,0.98756,1e-05,1.31285]
[1778837823117,63.82,80584.33,0.0,0.98753,1e-05,1.31524]
[1778837824126,63.82,80575.35,0.0,0.98742,1e-05,1.32531]
[1778837825135,63.82,80566.97,0.0,0.98731,1e-05,1.33477]
[1778837826138,63.82,80563.57,0.0,0.98727,1e-05,1.33862]
[1778837829161,63.82,80557.81,0.0,0.9872,1e-05,1.34517]
[1778837834194,63.82,80558.8,0.0,0.98721,1e-05,1.34404]
[1778837839229,63.82,80558.5,0.0,0.98721,1e-05,1.34438]
[1778837844264,63.82,80556.52,0.0,0.98718,1e-05,1.34663]
[1778837849303,63.82,80548.87,0.0,0.98708,1e-05,1.35538]
[1778837854339,63.82,80546.47,0.0,0.98708,1e-05,1.35515]
[1778837855345,63.82,80539.99,0.0,0.987,1e-05,1.36259]
[1778837856353,63.82,80537.19,0.0,0.98696,1e-05,1.36582]
[1778837861389,63.82,80538.33,0.0,0.98698,1e-05,1.3645]
[1778837866422,63.82,80538.42,0.0,0.98698,1e-05,1.3644]
[1778837871458,63.82,80527.66,0.0,0.98684,1e-05,1.37684]
[1778837872467,63.82,80518.1,0.0,0.98671,1e-05,1.38798]
[1778837873473,63.82,80516.21,0.0,0.98669,1e-05,1.39019]
[1778837876493,63.82,80510.86,0.0,0.98662,1e-05,1.39646]
[1778837881528,63.82,80511.64,0.0,0.98663,1e-05,1.39554]
[1778837883541,63.82,80504.63,0.0,0.98653,1e-05,1.40379]
[1778837884554,63.82,80496.76,0.0,0.98643,1e-05,1.41309]
[1778837885555,63.82,80494.25,0.0,0.9864,1e-05,1.41607]
[1778837887579,63.82,80490.02,0.0,0.98634,1e-05,1.4211]
[1778837889604,63.82,80484.27,0.0,0.98626,1e-05,1.42796]
[1778837890603,63.82,80481.14,0.0,0.98622,1e-05,1.4317]
[1778837891609,63.82,80474.78,0.0,0.98613,1e-05,1.43933]
[1778837892616,63.82,80474.22,0.0,0.98612,1e-05,1.44001]
[1778837897651,63.82,80472.63,0.0,0.9861,1e-05,1.44192]
[1778837898659,63.82,80463.9,0.0,0.98598,1e-05,1.45247]
[1778837899668,63.82,80464.45,0.0,0.98599,1e-05,1.4518]
[1778837904700,63.82,80466.89,0.0,0.98602,1e-05,1.44885]
[1778837906713,63.82,80476.25,0.0,0.98615,1e-05,1.43757]
[1778837907721,63.82,80476.77,0.0,0.98616,1e-05,1.43694]
[1778837908729,63.82,80483.97,0.0,0.98626,1e-05,1.42831]
[1778837909734,63.82,80485.46,0.0,0.98628,1e-05,1.42653]
[1778837914770,63.82,80490.42,0.0,0.98637,1e-05,1.41755]
[1778837919812,63.82,80491.08,0.0,0.98638,1e-05,1.41677]
[1778837921820,63.82,80485.0,0.0,0.9863,1e-05,1.42401]
[1778837926854,63.82,80491.41,0.0,0.98639,1e-05,1.41637]
[1778837931890,63.82,80492.93,0.0,0.98641,1e-05,1.41457]
[1778837936925,63.82,80493.26,0.0,0.98641,1e-05,1.41418]
[1778837941959,63.82,80493.96,0.0,0.98642,1e-05,1.41335]
[1778837943973,63.82,80483.13,0.0,0.98627,1e-05,1.42624]
[1778837944979,63.82,80479.59,0.0,0.98623,1e-05,1.43047]
[1778837950016,63.82,80481.88,0.0,0.98626,1e-05,1.42773]
[1778837954043,63.82,80487.86,0.0,0.98634,1e-05,1.4206]
[1778837960085,63.82,80490.15,0.0,0.98637,1e-05,1.41787]
[1778837965119,63.82,80487.7,0.0,0.98634,1e-05,1.42079]
[1778837970159,63.82,80482.23,0.0,0.98626,1e-05,1.42731]
[1778837972173,63.82,80479.84,0.0,0.98626,1e-05,1.42709]
[1778837977208,63.82,80478.19,0.0,0.98624,1e-05,1.42906]
[1778837980230,63.82,80472.58,0.0,0.98616,1e-05,1.43579]
[1778837985264,63.82,80472.09,0.0,0.98615,1e-05,1.43638]
[1778837990299,63.82,80471.65,0.0,0.98615,1e-05,1.43691]
[1778837995334,63.82,80471.11,0.0,0.98614,1e-05,1.43755]
[1778838000371,63.82,80474.78,0.0,0.98619,1e-05,1.43315]
[1778838005405,63.82,80478.98,0.0,0.98625,1e-05,1.42812]
[1778838006412,63.82,80481.15,0.0,0.98628,1e-05,1.42552]
[1778838011447,63.82,80480.32,0.0,0.98626,1e-05,1.42651]
[1778838016482,63.82,80480.17,0.0,0.98626,1e-05,1.42669]
[1778838021518,63.82,80477.44,0.0,0.98623,1e-05,1.42996]
[1778838026553,63.82,80476.24,0.0,0.98621,1e-05,1.4314]
[1778838031588,63.82,80474.49,0.0,0.98621,1e-05,1.4304]
[1778838036623,63.82,80475.08,0.0,0.98622,1e-05,1.4297]
[1778838040651,63.82,80453.09,0.0,0.98592,1e-05,1.45623]
[1778838041658,63.82,80439.88,0.0,0.98574,1e-05,1.47235]
[1778838042665,63.82,80437.94,0.0,0.98571,1e-05,1.47473]
[1778838047705,63.82,80438.51,0.0,0.98572,1e-05,1.47403]
[1778838052743,63.82,80438.53,0.0,0.98572,1e-05,1.47401]
[1778838057775,63.82,80436.1,0.0,0.98568,1e-05,1.47699]
[1778838062810,63.82,80429.61,0.0,0.98559,1e-05,1.48499]
[1778838065833,63.82,80429.15,0.0,0.98559,1e-05,1.48556]
[1778838070867,63.82,80425.17,0.0,0.98553,1e-05,1.49048]
[1778838075902,63.82,80426.31,0.0,0.98555,1e-05,1.48907]
[1778838080939,63.82,80426.64,0.0,0.98555,1e-05,1.48866]
[1778838085973,63.82,80426.67,0.0,0.98555,1e-05,1.48862]
[1778838091012,63.82,80425.29,0.0,0.98556,1e-05,1.48716]
[1778838092018,63.82,80421.42,0.0,0.98551,1e-05,1.49195]
[1778838093025,63.82,80415.08,0.0,0.98542,1e-05,1.49983]
[1778838096046,63.82,80421.29,0.0,0.9855,1e-05,1.49211]
[1778838098061,63.82,80428.07,0.0,0.9856,1e-05,1.48373]
[1778838103098,63.82,80422.38,0.0,0.98552,1e-05,1.49076]
[1778838106115,63.82,80423.19,0.0,0.98553,1e-05,1.48976]
[1778838108130,63.82,80428.66,0.0,0.98561,1e-05,1.483]
[1778838110145,63.82,80434.22,0.0,0.98569,1e-05,1.47615]
[1778838115179,63.82,80433.28,0.0,0.98567,1e-05,1.47731]
[1778838120215,63.82,80434.23,0.0,0.98569,1e-05,1.47614]
[1778838125249,63.82,80438.53,0.0,0.98575,1e-05,1.47086]
[1778838128270,63.82,80441.32,0.0,0.98579,1e-05,1.46745]
[1778838132298,63.82,80436.15,0.0,0.98571,1e-05,1.47378]
[1778838137333,63.82,80440.85,0.0,0.98578,1e-05,1.46802]
[1778838141361,63.82,80434.33,0.0,0.98569,1e-05,1.47602]
[1778838143375,63.82,80426.19,0.0,0.98557,1e-05,1.48605]
[1778838145390,63.82,80424.07,0.0,0.98554,1e-05,1.48867]
[1778838150423,63.82,80425.07,0.0,0.98556,1e-05,1.48743]
[1778838155459,63.82,80426.04,0.0,0.9856,1e-05,1.48306]
[1778838160494,63.82,80423.73,0.0,0.98557,1e-05,1.48592]
[1778838165529,63.82,80419.72,0.0,0.98551,1e-05,1.49088]
[1778838170567,63.82,80420.14,0.0,0.98552,1e-05,1.49036]
[1778838175600,63.82,80422.03,0.0,0.98554,1e-05,1.48802]
[1778838180636,63.82,80423.04,0.0,0.98556,1e-05,1.48677]
[1778838185671,63.82,80424.3,0.0,0.98558,1e-05,1.48521]
[1778838189699,63.82,80429.31,0.0,0.98565,1e-05,1.47903]
[1778838194733,63.82,80431.1,0.0,0.98567,1e-05,1.47683]
[1778838197755,63.82,80436.41,0.0,0.98575,1e-05,1.47031]
[1778838202790,63.82,80435.59,0.0,0.98574,1e-05,1.47132]
[1778838207824,63.82,80435.35,0.0,0.98573,1e-05,1.47161]
[1778838212859,63.82,80433.58,0.0,0.98574,1e-05,1.47063]
[1778838217895,63.82,80433.25,0.0,0.98573,1e-05,1.47104]
[1778838219910,63.82,80426.69,0.0,0.98564,1e-05,1.4791]
[1778838224945,63.82,80427.92,0.0,0.98566,1e-05,1.47758]
[1778838229981,63.82,80428.35,0.0,0.98566,1e-05,1.47705]
[1778838235018,63.82,80427.57,0.0,0.98565,1e-05,1.47801]
[1778838240054,63.82,80425.38,0.0,0.98562,1e-05,1.48071]
[1778838245088,63.82,80426.38,0.0,0.98564,1e-05,1.47948]
[1778838250124,63.82,80421.68,0.0,0.98557,1e-05,1.48528]
[1778838255158,63.82,80419.77,0.0,0.98554,1e-05,1.48764]
[1778838260194,63.82,80418.91,0.0,0.98553,1e-05,1.48871]
[1778838265229,63.82,80409.63,0.0,0.9854,1e-05,1.50023]
[1778838270264,63.82,80407.72,0.0,0.98537,1e-05,1.50261]
[1778838275299,63.82,80411.82,0.0,0.98546,1e-05,1.49432]
[1778838280333,63.82,80408.85,0.0,0.98542,1e-05,1.49801]
[1778838285369,63.82,80409.52,0.0,0.98543,1e-05,1.49718]
[1778838290404,63.82,80405.3,0.0,0.98537,1e-05,1.50244]
[1778838295438,63.82,80409.82,0.0,0.98543,1e-05,1.49681]
[1778838301273,63.82,80409.35,0.0,0.98542,1e-05,1.49739]
[1778838306516,63.82,80409.91,0.0,0.98543,1e-05,1.49669]
[1778838311344,63.82,80402.58,0.0,0.98533,1e-05,1.50583]
[1778838316587,63.82,80396.71,0.0,0.98524,1e-05,1.51319]
[1778838317594,63.82,80396.78,0.0,0.98524,1e-05,1.5131]
[1778838319607,63.82,80401.85,0.0,0.98532,1e-05,1.50675]
[1778838321413,63.82,80409.91,0.0,0.98543,1e-05,1.49669]
[1778838322631,63.82,80413.73,0.0,0.98549,1e-05,1.49195]
[1778838324645,63.82,80415.85,0.0,0.98552,1e-05,1.48932]
[1778838328674,63.82,80424.85,0.0,0.98564,1e-05,1.4782]
[1778838330688,63.82,80429.85,0.0,0.98571,1e-05,1.47205]
[1778838332702,63.82,80423.76,0.0,0.98566,1e-05,1.47638]
[1778838333709,63.82,80414.89,0.0,0.98553,1e-05,1.48733]
[1778838334716,63.82,80411.41,0.0,0.98548,1e-05,1.49164]
[1778838339751,63.82,80415.35,0.0,0.98554,1e-05,1.48676]
[1778838340758,63.82,80426.58,0.0,0.9857,1e-05,1.47291]
[1778838341764,63.82,80426.77,0.0,0.9857,1e-05,1.47268]
[1778838346800,63.82,80430.46,0.0,0.98575,1e-05,1.46815]
[1778838351835,63.82,80429.19,0.0,0.98573,1e-05,1.46971]
[1778838356870,63.82,80428.78,0.0,0.98573,1e-05,1.47021]
[1778838361905,63.82,80425.24,0.0,0.98568,1e-05,1.47456]
[1778838362912,63.82,80424.27,0.0,0.98566,1e-05,1.47575]
[1778838366941,63.82,80431.81,0.0,0.98577,1e-05,1.4665]
[1778838370968,63.82,80425.8,0.0,0.98569,1e-05,1.47387]
[1778838376002,63.82,80425.95,0.0,0.98569,1e-05,1.47369]
[1778838382047,63.82,80426.64,0.0,0.9857,1e-05,1.47284]
[1778838387082,63.82,80427.93,0.0,0.98572,1e-05,1.47125]
[1778838392117,63.82,80425.15,0.0,0.98571,1e-05,1.47151]
[1778838395138,63.82,80430.28,0.0,0.98578,1e-05,1.46522]
[1778838400173,63.82,80428.81,0.0,0.98576,1e-05,1.46702]
[1778838405208,63.82,80428.17,0.0,0.98575,1e-05,1.46781]
[1778838410243,63.82,80429.33,0.0,0.98576,1e-05,1.46639]
[1778838415281,63.82,80419.0,0.0,0.98562,1e-05,1.47908]
[1778838416288,63.82,80414.99,0.0,0.98556,1e-05,1.48403]
[1778838421323,63.82,80414.72,0.0,0.98556,1e-05,1.48436]
[1778838426358,63.82,80416.67,0.0,0.98559,1e-05,1.48195]
[1778838431393,63.82,80413.85,0.0,0.98555,1e-05,1.48544]
[1778838436428,63.82,80414.86,0.0,0.98556,1e-05,1.48419]
[1778838438442,63.82,80420.47,0.0,0.98564,1e-05,1.47727]
[1778838443487,63.82,80420.56,0.0,0.98564,1e-05,1.47716]
[1778838447506,63.82,80426.09,0.0,0.98572,1e-05,1.47036]
[1778838449520,63.82,80433.52,0.0,0.98582,1e-05,1.46126]
[1778838454555,63.82,80435.19,0.0,0.98588,1e-05,1.45608]
[1778838455561,63.82,80441.92,0.0,0.98597,1e-05,1.4479]
[1778838456570,63.82,80447.65,0.0,0.98605,1e-05,1.44097]
[1778838457575,63.82,80448.68,0.0,0.98606,1e-05,1.43973]
[1778838460597,63.82,80442.48,0.0,0.98598,1e-05,1.44723]
[1778838462403,63.82,80429.34,0.0,0.98579,1e-05,1.46322]
[1778838467647,63.82,80426.87,0.0,0.98576,1e-05,1.46625]
[1778838472475,63.82,80415.22,0.0,0.9856,1e-05,1.48057]
[1778838473688,63.82,80415.02,0.0,0.98559,1e-05,1.48082]
[1778838478724,63.82,80415.91,0.0,0.98561,1e-05,1.47972]
[1778838483759,63.82,80418.72,0.0,0.98564,1e-05,1.47626]
[1778838488794,63.82,80419.2,0.0,0.98565,1e-05,1.47566]
[1778838494835,63.82,80418.05,0.0,0.98564,1e-05,1.47708]
[1778838499873,63.82,80414.45,0.0,0.98558,1e-05,1.48152]
[1778838504909,63.82,80415.87,0.0,0.9856,1e-05,1.47977]
[1778838509943,63.82,80418.17,0.0,0.98564,1e-05,1.47693]
[1778838514978,63.82,80415.89,0.0,0.98563,1e-05,1.47657]
[1778838520013,63.82,80415.9,0.0,0.98563,1e-05,1.47656]
[1778838525050,63.82,80413.73,0.0,0.9856,1e-05,1.47924]
[1778838530084,63.82,80415.34,0.0,0.98563,1e-05,1.47725]
[1778838535120,63.82,80412.56,0.0,0.98559,1e-05,1.48068]
[1778838540155,63.82,80415.06,0.0,0.98562,1e-05,1.4776]
[1778838545192,63.82,80413.12,0.0,0.9856,1e-05,1.47999]
[1778838550224,63.82,80413.18,0.0,0.9856,1e-05,1.47992]
[1778838552238,63.82,80407.02,0.0,0.98551,1e-05,1.48754]
[1778838557273,63.82,80413.43,0.0,0.9856,1e-05,1.47961]
[1778838562308,63.82,80421.67,0.0,0.98572,1e-05,1.46947]
[1778838563315,63.82,80423.51,0.0,0.98574,1e-05,1.46721]
[1778838568350,63.82,80415.88,0.0,0.98563,1e-05,1.47659]
[1778838573384,63.82,80414.06,0.0,0.98564,1e-05,1.47566]
[1778838578420,63.82,80412.83,0.0,0.98562,1e-05,1.47718]
[1778838582448,63.82,80406.87,0.0,0.98554,1e-05,1.48454]
[1778838587483,63.82,80409.1,0.0,0.98557,1e-05,1.48178]
[1778838592519,63.82,80412.59,0.0,0.98562,1e-05,1.47747]
[1778838597553,63.82,80414.05,0.0,0.98564,1e-05,1.47567]
[1778838602588,63.82,80403.91,0.0,0.98549,1e-05,1.48821]
[1778838603599,63.82,80393.03,0.0,0.98534,1e-05,1.50175]
[1778838605613,63.82,80392.11,0.0,0.98533,1e-05,1.5029]
[1778838610644,63.82,80394.96,0.0,0.98537,1e-05,1.49934]
[1778838612658,63.82,80377.89,0.0,0.98512,1e-05,1.52076]
[1778838613666,63.82,80374.66,0.0,0.98507,1e-05,1.52484]
[1778838618702,63.82,80375.64,0.0,0.98509,1e-05,1.5236]
[1778838624742,63.82,80371.67,0.0,0.98503,1e-05,1.52862]
[1778838628768,63.82,80365.99,0.0,0.98494,1e-05,1.53584]
[1778838629777,63.82,80358.88,0.0,0.98484,1e-05,1.5449]
[1778838630785,63.82,80357.19,0.0,0.98481,1e-05,1.54706]
[1778838635825,63.82,80360.03,0.0,0.98489,1e-05,1.54017]
[1778838641865,63.82,80359.15,0.0,0.98487,1e-05,1.54129]
[1778838646899,63.82,80360.31,0.0,0.98489,1e-05,1.53981]
[1778838651933,63.82,80356.22,0.0,0.98483,1e-05,1.54503]
[1778838656969,63.82,80355.37,0.0,0.98482,1e-05,1.54612]
[1778838662004,63.82,80358.45,0.0,0.98486,1e-05,1.54218]
[1778838667040,63.82,80359.04,0.0,0.98487,1e-05,1.54143]
[1778838670061,63.82,80352.41,0.0,0.98477,1e-05,1.54991]
[1778838675097,63.82,80354.21,0.0,0.9848,1e-05,1.5476]
[1778838676104,63.82,80360.03,0.0,0.98489,1e-05,1.54017]
[1778838677110,63.82,80360.12,0.0,0.98489,1e-05,1.54005]
[1778838682145,63.82,80358.54,0.0,0.98487,1e-05,1.54207]
[1778838684160,63.82,80351.87,0.0,0.98477,1e-05,1.5506]
[1778838686173,63.82,80349.27,0.0,0.98473,1e-05,1.55394]
[1778838691209,63.82,80350.49,0.0,0.98478,1e-05,1.5491]
[1778838696243,63.82,80350.15,0.0,0.98477,1e-05,1.54953]
[1778838701280,63.82,80348.09,0.0,0.98474,1e-05,1.55217]
[1778838706314,63.82,80348.91,0.0,0.98475,1e-05,1.55112]
[1778838711349,63.82,80349.32,0.0,0.98476,1e-05,1.5506]
[1778838716384,63.82,80348.2,0.0,0.98474,1e-05,1.55203]
[1778838721419,63.82,80348.44,0.0,0.98475,1e-05,1.55173]
[1778838726454,63.82,80349.6,0.0,0.98476,1e-05,1.55024]
[1778838728469,63.82,80355.71,0.0,0.98485,1e-05,1.54242]
[1778838731489,63.82,80350.68,0.0,0.98478,1e-05,1.54885]
[1778838736524,63.82,80358.14,0.0,0.98489,1e-05,1.53932]
[1778838739545,63.82,80352.42,0.0,0.98481,1e-05,1.54662]
[1778838741561,63.82,80350.02,0.0,0.98477,1e-05,1.5497]
[1778838746594,63.82,80349.58,0.0,0.98476,1e-05,1.55026]
[1778838750622,63.82,80337.3,0.0,0.98458,2e-05,1.56607]
[1778838751633,63.82,80337.6,0.0,0.98461,2e-05,1.56239]
[1778838756664,63.82,80339.65,0.0,0.98465,1e-05,1.55974]
[1778838761700,63.82,80342.05,0.0,0.98468,1e-05,1.55665]
[1778838765727,63.82,80349.47,0.0,0.98479,1e-05,1.54713]
[1778838770762,63.82,80346.2,0.0,0.98474,1e-05,1.55132]
[1778838775796,63.82,80349.76,0.0,0.9848,1e-05,1.54676]
[1778838778820,63.82,80368.12,0.0,0.98507,1e-05,1.52339]
[1778838779826,63.82,80381.07,0.0,0.98526,1e-05,1.50708]
[1778838780833,63.82,80382.11,0.0,0.98527,1e-05,1.50578]
[1778838785873,63.82,80378.83,0.0,0.98522,1e-05,1.50989]
[1778838789903,63.82,80373.29,0.0,0.98514,1e-05,1.51686]
[1778838791921,63.82,80369.5,0.0,0.98509,1e-05,1.52165]
[1778838796949,63.82,80369.66,0.0,0.98509,1e-05,1.52145]
[1778838801986,63.82,80368.55,0.0,0.98507,1e-05,1.52285]
[1778838804807,63.82,80366.29,0.0,0.98504,1e-05,1.52571]
[1778838810041,63.82,80366.78,0.0,0.98505,1e-05,1.52509]
[1778838814876,63.82,80360.44,0.0,0.98499,1e-05,1.52988]
[1778838820111,63.82,80362.65,0.0,0.98502,1e-05,1.52707]
[1778838825147,63.82,80363.07,0.0,0.98502,1e-05,1.52654]
[1778838830181,63.82,80364.48,0.0,0.98504,1e-05,1.52476]
[1778838835216,63.82,80366.64,0.0,0.98508,1e-05,1.52202]
[1778838840251,63.82,80369.62,0.0,0.98512,1e-05,1.51826]
[1778838845286,63.82,80366.43,0.0,0.98507,1e-05,1.52229]
[1778838850321,63.82,80365.54,0.0,0.98506,1e-05,1.52341]
[1778838855357,63.82,80360.09,0.0,0.98498,1e-05,1.53032]
[1778838856366,63.82,80356.32,0.0,0.98492,1e-05,1.53512]
[1778838861397,63.82,80356.99,0.0,0.98493,1e-05,1.53426]
[1778838866433,63.82,80355.39,0.0,0.98491,1e-05,1.5363]
[1778838871469,63.82,80359.0,0.0,0.98499,1e-05,1.52845]
[1778838876504,63.82,80357.51,0.0,0.98497,1e-05,1.53035]
[1778838881538,63.82,80358.78,0.0,0.98499,1e-05,1.52873]
[1778838886573,63.82,80361.57,0.0,0.98503,1e-05,1.52519]
[1778838891608,63.82,80364.64,0.0,0.98508,1e-05,1.52131]
[1778838896643,63.82,80369.98,0.0,0.98516,1e-05,1.51457]
[1778838899664,63.82,80374.03,0.0,0.98521,1e-05,1.50947]
[1778838902690,63.82,80368.9,0.0,0.98514,1e-05,1.51593]
[1778838905706,63.82,80363.6,0.0,0.98506,1e-05,1.52262]
[1778838908727,63.82,80370.56,0.0,0.98516,1e-05,1.51384]
[1778838910741,63.82,80371.81,0.0,0.98518,1e-05,1.51227]
[1778838915777,63.82,80375.01,0.0,0.98523,1e-05,1.50824]
[1778838920812,63.82,80374.98,0.0,0.98523,1e-05,1.50828]
[1778838923832,63.82,80381.59,0.0,0.98532,1e-05,1.5]
[1778838925846,63.82,80384.49,0.0,0.98537,1e-05,1.49638]
[1778838929875,63.82,80392.05,0.0,0.98547,1e-05,1.48697]
[1778838930881,63.82,80392.51,0.0,0.98548,1e-05,1.4864]
[1778838931890,63.82,80387.93,0.0,0.98544,1e-05,1.48889]
[1778838937932,63.82,80391.88,0.0,0.9855,1e-05,1.48398]
[1778838942967,63.82,80392.27,0.0,0.98551,1e-05,1.4835]
[1778838945989,63.82,80375.08,0.0,0.98526,1e-05,1.50493]
[1778838946996,63.82,80373.05,0.0,0.98523,1e-05,1.50748]
[1778838951024,63.82,80364.36,0.0,0.9851,1e-05,1.51842]
[1778838952035,63.82,80369.85,0.0,0.98518,1e-05,1.5115]
[1778838953060,63.82,80394.83,0.0,0.98554,1e-05,1.48033]
[1778838954062,63.82,80405.41,0.0,0.98569,1e-05,1.46728]
[1778838955066,63.82,80424.14,0.0,0.98596,1e-05,1.44441]
[1778838956072,63.82,80429.1,0.0,0.98602,1e-05,1.4384]
[1778838961106,63.82,80426.53,0.0,0.98599,1e-05,1.44151]
[1778838965139,63.82,80452.28,0.0,0.98634,1e-05,1.41059]
[1778838966144,63.82,80467.79,0.0,0.98655,1e-05,1.39222]
[1778838967151,63.82,80461.67,0.0,0.98647,1e-05,1.39944]
[1778838968158,63.82,80455.41,0.0,0.98638,1e-05,1.40687]
[1778838969171,63.82,80449.36,0.0,0.9863,1e-05,1.41407]
[1778838970175,63.82,80449.0,0.0,0.9863,1e-05,1.4145]
[1778838976016,63.82,80444.54,0.0,0.98624,1e-05,1.41983]
[1778838980254,63.82,80433.29,0.0,0.98608,1e-05,1.43334]
[1778838981275,63.82,80427.53,0.0,0.986,1e-05,1.4403]
[1778838982266,63.82,80431.04,0.0,0.98605,1e-05,1.43606]
[1778838984280,63.82,80434.29,0.0,0.9861,1e-05,1.43214]
[1778838989314,63.82,80432.1,0.0,0.98607,1e-05,1.43478]
[1778838992335,63.82,80438.68,0.0,0.98619,1e-05,1.42374]
[1778838997370,63.82,80433.04,0.0,0.98611,1e-05,1.43052]
[1778839003413,63.82,80433.15,0.0,0.98611,1e-05,1.43039]
[1778839008448,63.82,80434.62,0.0,0.98613,1e-05,1.42862]
[1778839013483,63.82,80430.77,0.0,0.98608,1e-05,1.43326]
[1778839018520,63.82,80434.98,0.0,0.98613,1e-05,1.42819]
[1778839020533,63.82,80442.01,0.0,0.98623,1e-05,1.41975]
[1778839022546,63.82,80444.51,0.0,0.98627,1e-05,1.41676]
[1778839027582,63.82,80443.4,0.0,0.98625,1e-05,1.41809]
[1778839032617,63.82,80439.04,0.0,0.98619,1e-05,1.42331]
[1778839037652,63.82,80440.61,0.0,0.98621,1e-05,1.42143]
[1778839042688,63.82,80440.56,0.0,0.98621,1e-05,1.42149]
[1778839044704,63.82,80435.08,0.0,0.98614,1e-05,1.42807]
[1778839049737,63.82,80437.87,0.0,0.98617,1e-05,1.42472]
[1778839052758,63.82,80428.47,0.0,0.98607,1e-05,1.43291]
[1778839053765,63.82,80427.07,0.0,0.98605,1e-05,1.4346]
[1778839058800,63.82,80419.67,0.0,0.98595,1e-05,1.44356]
[1778839063835,63.82,80417.29,0.0,0.98592,1e-05,1.44645]
[1778839065849,63.82,80422.5,0.0,0.98599,1e-05,1.44013]
[1778839069877,63.82,80429.58,0.0,0.98609,1e-05,1.43157]
[1778839074912,63.82,80430.73,0.0,0.98611,1e-05,1.43019]
[1778839079948,63.82,80433.73,0.0,0.98615,1e-05,1.42657]
[1778839085992,63.82,80431.93,0.0,0.98612,1e-05,1.42874]
[1778839091028,63.82,80433.67,0.0,0.98615,1e-05,1.42665]
[1778839096064,63.82,80434.6,0.0,0.98616,1e-05,1.42553]
[1778839101099,63.82,80438.52,0.0,0.98621,1e-05,1.42083]
[1778839106135,63.82,80437.31,0.0,0.9862,1e-05,1.42228]
[1778839111168,63.82,80437.35,0.0,0.98623,1e-05,1.41912]
[1778839116204,63.82,80433.25,0.0,0.98617,1e-05,1.42404]
[1778839121239,63.82,80434.0,0.0,0.98618,1e-05,1.42314]
[1778839126274,63.82,80437.96,0.0,0.98623,1e-05,1.41839]
[1778839131309,63.82,80438.23,0.0,0.98624,1e-05,1.41807]
[1778839136343,63.82,80438.49,0.0,0.98624,1e-05,1.41775]
[1778839141382,63.82,80438.35,0.0,0.98624,1e-05,1.41792]
[1778839147243,63.82,80438.29,0.0,0.98624,1e-05,1.41799]
[1778839152459,63.82,80438.55,0.0,0.98624,1e-05,1.41768]
[1778839157313,63.82,80432.8,0.0,0.98616,1e-05,1.42458]
[1778839161522,63.82,80441.79,0.0,0.98629,1e-05,1.41381]
[1778839162528,63.82,80443.52,0.0,0.98631,1e-05,1.41175]
[1778839168571,63.82,80444.88,0.0,0.98633,1e-05,1.41013]
[1778839173606,63.82,80447.1,0.0,0.98639,1e-05,1.40439]
[1778839177634,63.82,80454.76,0.0,0.98649,1e-05,1.39532]
[1778839178641,63.82,80456.43,0.0,0.98651,1e-05,1.39334]
[1778839180655,63.82,80455.44,0.0,0.9865,1e-05,1.39451]
[1778839183676,63.82,80452.48,0.0,0.98646,1e-05,1.39801]
[1778839188711,63.82,80450.59,0.0,0.98643,1e-05,1.40025]
[1778839189723,63.82,80455.62,0.0,0.9865,1e-05,1.3943]
[1778839191732,63.82,80457.47,0.0,0.98653,1e-05,1.39212]
[1778839196766,63.82,80455.51,0.0,0.9865,1e-05,1.39443]
[1778839201814,63.82,80454.21,0.0,0.98648,1e-05,1.39597]
[1778839203828,63.82,80446.12,0.0,0.98637,1e-05,1.40556]
[1778839204835,63.82,80424.55,0.0,0.98608,1e-05,1.43139]
[1778839205857,63.82,80398.05,0.0,0.98571,1e-05,1.46364]
[1778839206861,63.82,80393.0,0.0,0.98564,1e-05,1.46985]
[1778839208900,63.82,80400.11,0.0,0.98574,1e-05,1.46111]
[1778839209883,63.82,80392.27,0.0,0.98563,1e-05,1.47075]
[1778839210889,63.82,80387.82,0.0,0.98556,1e-05,1.47624]
[1778839211895,63.82,80393.81,0.0,0.98565,1e-05,1.46885]
[1778839212903,63.82,80392.18,0.0,0.98563,1e-05,1.47086]
[1778839215923,63.82,80386.28,0.0,0.98554,1e-05,1.47815]
[1778839220958,63.82,80383.74,0.0,0.9855,1e-05,1.48129]
[1778839222972,63.82,80377.19,0.0,0.98541,1e-05,1.48943]
[1778839228023,63.82,80375.71,0.0,0.98539,1e-05,1.49128]
[1778839230022,63.82,80397.14,0.0,0.9857,1e-05,1.46476]
[1778839231029,63.82,80395.41,0.0,0.9857,1e-05,1.46371]
[1778839233043,63.82,80401.42,0.0,0.98579,1e-05,1.45634]
[1778839238078,63.82,80405.1,0.0,0.98584,1e-05,1.45184]
[1778839243113,63.82,80398.94,0.0,0.98575,1e-05,1.45938]
[1778839247141,63.82,80397.03,0.0,0.98572,1e-05,1.46172]
[1778839252175,63.82,80397.33,0.0,0.98573,1e-05,1.46135]
[1778839257211,63.82,80395.79,0.0,0.98571,1e-05,1.46324]
[1778839261239,63.82,80390.3,0.0,0.98563,1e-05,1.47]
[1778839265267,63.82,80395.0,0.0,0.98569,1e-05,1.46421]
[1778839270304,63.82,80406.62,0.0,0.98586,1e-05,1.44999]
[1778839275337,63.82,80400.66,0.0,0.98577,1e-05,1.45727]
[1778839280372,63.82,80404.79,0.0,0.98583,1e-05,1.45222]
[1778839285407,63.82,80403.62,0.0,0.98582,1e-05,1.45365]
[1778839290442,63.82,80403.65,0.0,0.98582,1e-05,1.45361]
[1778839295477,63.82,80404.2,0.0,0.98585,1e-05,1.44978]
[1778839296484,63.82,80417.85,0.0,0.98604,1e-05,1.43321]
[1778839297491,63.82,80422.51,0.0,0.98611,1e-05,1.42759]
[1778839301519,63.82,80414.51,0.0,0.986,1e-05,1.43725]
[1778839303535,63.82,80407.98,0.0,0.98591,1e-05,1.44518]
[1778839305550,63.82,80401.23,0.0,0.98581,1e-05,1.45341]
[1778839308379,63.82,80412.58,0.0,0.98597,1e-05,1.43959]
[1778839311591,63.82,80415.5,0.0,0.98601,1e-05,1.43606]
[1778839316626,63.82,80416.35,0.0,0.98602,1e-05,1.43503]
[1778839319647,63.82,80426.82,0.0,0.98617,1e-05,1.42241]
[1778839320655,63.82,80434.66,0.0,0.98628,1e-05,1.41302]
[1778839321663,63.82,80437.29,0.0,0.98631,1e-05,1.40988]
[1778839328520,63.82,80433.67,0.0,0.98626,1e-05,1.4142]
[1778839331735,63.82,80443.15,0.0,0.98639,1e-05,1.40291]
[1778839332743,63.82,80449.92,0.0,0.98648,1e-05,1.39488]
[1778839333749,63.82,80450.48,0.0,0.98649,1e-05,1.39422]
[1778839338785,63.82,80447.39,0.0,0.98645,1e-05,1.39788]
[1778839343819,63.82,80449.24,0.0,0.98647,1e-05,1.39569]
[1778839346841,63.82,80451.15,0.0,0.9865,1e-05,1.39343]
[1778839351874,63.82,80452.45,0.0,0.98654,1e-05,1.38882]
[1778839354896,63.82,80459.18,0.0,0.98663,1e-05,1.38091]
[1778839359932,63.82,80456.72,0.0,0.9866,1e-05,1.3838]
[1778839364966,63.82,80451.97,0.0,0.98654,1e-05,1.38939]
[1778839370001,63.82,80453.28,0.0,0.98656,1e-05,1.38784]
[1778839375037,63.82,80452.49,0.0,0.98655,1e-05,1.38877]
[1778839380072,63.82,80454.88,0.0,0.98658,1e-05,1.38596]
[1778839384100,63.82,80447.59,0.0,0.98648,1e-05,1.39456]
[1778839389135,63.82,80448.08,0.0,0.98649,1e-05,1.39398]
[1778839391156,63.82,80442.39,0.0,0.98641,1e-05,1.40072]
[1778839396191,63.82,80439.93,0.0,0.98638,1e-05,1.40364]
[1778839401233,63.82,80433.68,0.0,0.98629,1e-05,1.41108]
[1778839403249,63.82,80426.58,0.0,0.98619,1e-05,1.41958]
[1778839405263,63.82,80416.25,0.0,0.98605,1e-05,1.43201]
[1778839406269,63.82,80412.0,0.0,0.98599,1e-05,1.43715]
[1778839410297,63.82,80418.71,0.0,0.98609,1e-05,1.42904]
[1778839414326,63.82,80424.58,0.0,0.9862,1e-05,1.41886]
[1778839418353,63.82,80430.09,0.0,0.98627,1e-05,1.41227]
[1778839423388,63.82,80429.63,0.0,0.98626,1e-05,1.41282]
[1778839428423,63.82,80430.22,0.0,0.98627,1e-05,1.41211]
[1778839433458,63.82,80430.5,0.0,0.98628,1e-05,1.41178]
[1778839438494,63.82,80432.69,0.0,0.98631,1e-05,1.40916]
[1778839443529,63.82,80433.69,0.0,0.98632,1e-05,1.40797]
[1778839448567,63.82,80435.37,0.0,0.98634,1e-05,1.40597]
[1778839453602,63.82,80435.31,0.0,0.98634,1e-05,1.40604]
[1778839458638,63.82,80437.74,0.0,0.98637,1e-05,1.40315]
[1778839463674,63.82,80439.07,0.0,0.98639,1e-05,1.40157]
[1778839468710,63.82,80439.08,0.0,0.98639,1e-05,1.40156]
[1778839473745,63.82,80431.72,0.0,0.98632,1e-05,1.40722]
[1778839476766,63.82,80432.68,0.0,0.98633,1e-05,1.40607]
[1778839480794,63.82,80436.88,0.0,0.98639,1e-05,1.40108]
[1778839485830,63.82,80436.78,0.0,0.98639,1e-05,1.4012]
[1778839490863,63.82,80443.08,0.0,0.98648,1e-05,1.39373]
[1778839495900,63.82,80449.69,0.0,0.98656,1e-05,1.38593]
[1778839497913,63.82,80450.3,0.0,0.98657,1e-05,1.38521]
[1778839502951,63.82,80444.11,0.0,0.98649,1e-05,1.39251]
[1778839504962,63.82,80438.03,0.0,0.98641,1e-05,1.39971]
[1778839506976,63.82,80435.91,0.0,0.98638,1e-05,1.40223]
[1778839508990,63.82,80443.17,0.0,0.98648,1e-05,1.39362]
[1778839513024,63.82,80442.71,0.0,0.98647,1e-05,1.39417]
[1778839518054,63.82,80444.56,0.0,0.9865,1e-05,1.39198]
[1778839523089,63.82,80443.43,0.0,0.98648,1e-05,1.39332]
[1778839528125,63.82,80448.23,0.0,0.98655,1e-05,1.38765]
[1778839530137,63.82,80454.41,0.0,0.98663,1e-05,1.38038]
[1778839533159,63.82,80461.2,0.0,0.98675,1e-05,1.36938]
[1778839535173,63.82,80469.67,0.0,0.98686,1e-05,1.35953]
[1778839536180,63.82,80472.5,0.0,0.9869,1e-05,1.35625]
[1778839540208,63.82,80476.04,0.0,0.98694,1e-05,1.35216]
[1778839545244,63.82,80480.09,0.0,0.987,1e-05,1.34749]
[1778839547257,63.82,80481.18,0.0,0.98701,1e-05,1.34624]
[1778839552294,63.82,80488.73,0.0,0.98711,1e-05,1.33757]
[1778839554307,63.82,80487.96,0.0,0.9871,1e-05,1.33845]
[1778839556321,63.82,80482.45,0.0,0.98703,1e-05,1.34478]
[1778839561358,63.82,80477.67,0.0,0.98696,1e-05,1.35028]
[1778839563374,63.82,80467.44,0.0,0.98683,1e-05,1.36212]
[1778839564380,63.82,80463.35,0.0,0.98678,1e-05,1.36688]
[1778839569413,63.82,80465.72,0.0,0.98681,1e-05,1.36412]
[1778839574449,63.82,80467.63,0.0,0.98683,1e-05,1.3619]
[1778839579485,63.82,80470.15,0.0,0.98686,1e-05,1.35897]
[1778839584518,63.82,80474.08,0.0,0.98692,1e-05,1.35442]
[1778839589554,63.82,80467.46,0.0,0.98683,1e-05,1.3621]
[1778839593585,63.82,80483.37,0.0,0.98707,1e-05,1.34071]
[1778839598621,63.82,80486.0,0.0,0.9871,1e-05,1.33769]
[1778839603655,63.82,80490.1,0.0,0.98715,1e-05,1.33301]
[1778839608690,63.82,80491.86,0.0,0.98718,1e-05,1.331]
[1778839613726,63.82,80492.83,0.0,0.98719,1e-05,1.32989]
[1778839618766,63.82,80492.24,0.0,0.98718,1e-05,1.33057]
[1778839623802,63.82,80491.56,0.0,0.98717,1e-05,1.33134]
[1778839625816,63.82,80486.33,0.0,0.9871,1e-05,1.33732]
[1778839626823,63.82,80481.29,0.0,0.98704,1e-05,1.3431]
[1778839628837,63.82,80477.83,0.0,0.98699,1e-05,1.34708]
[1778839633872,63.82,80481.23,0.0,0.98704,1e-05,1.34317]
[1778839638908,63.82,80481.66,0.0,0.98704,1e-05,1.34267]
[1778839640704,63.82,80486.88,0.0,0.98711,1e-05,1.33669]
[1778839645956,63.82,80487.08,0.0,0.98711,1e-05,1.33646]
[1778839650991,63.82,80488.62,0.0,0.98713,1e-05,1.3347]
[1778839654012,63.82,80492.49,0.0,0.98721,1e-05,1.32729]
[1778839656026,63.82,80500.55,0.0,0.98731,1e-05,1.31814]
[1778839661061,63.82,80500.46,0.0,0.98731,1e-05,1.31824]
[1778839666099,63.82,80505.27,0.0,0.98737,1e-05,1.31281]
[1778839671134,63.82,80509.07,0.0,0.98742,1e-05,1.30853]
[1778839675166,63.82,80505.56,0.0,0.98738,1e-05,1.31248]
[1778839680200,63.82,80500.72,0.0,0.98732,1e-05,1.31795]
[1778839685232,63.82,80503.46,0.0,0.98735,1e-05,1.31485]
[1778839690267,63.82,80505.19,0.0,0.98737,1e-05,1.3129]
[1778839692281,63.82,80495.38,0.0,0.98725,1e-05,1.324]
[1778839696309,63.82,80504.47,0.0,0.98736,1e-05,1.31371]
[1778839697316,63.82,80504.85,0.0,0.98737,1e-05,1.31328]
[1778839702351,63.82,80505.12,0.0,0.98737,1e-05,1.31298]
[1778839707386,63.82,80507.36,0.0,0.9874,1e-05,1.31045]
[1778839708394,63.82,80514.59,0.0,0.98749,1e-05,1.30233]
[1778839709399,63.82,80516.49,0.0,0.98752,1e-05,1.3002]
[1778839714436,63.82,80515.77,0.0,0.98753,1e-05,1.29806]
[1778839719470,63.82,80516.75,0.0,0.98755,1e-05,1.29696]
[1778839724509,63.82,80517.76,0.0,0.98756,1e-05,1.29583]
[1778839726529,63.82,80511.72,0.0,0.98748,1e-05,1.30259]
[1778839730553,63.82,80517.33,0.0,0.98755,1e-05,1.29631]
[1778839735587,63.82,80521.2,0.0,0.9876,1e-05,1.292]
[1778839740621,63.82,80521.82,0.0,0.98761,1e-05,1.2913]
[1778839745658,63.82,80521.88,0.0,0.98761,1e-05,1.29124]
[1778839749692,63.82,80516.6,0.0,0.98755,1e-05,1.29713]
[1778839754727,63.82,80519.51,0.0,0.98758,1e-05,1.29388]
[1778839758755,63.82,80524.86,0.0,0.98765,1e-05,1.28792]
[1778839763789,63.82,80526.84,0.0,0.98767,1e-05,1.28572]
[1778839768825,63.82,80526.75,0.0,0.98767,1e-05,1.28582]
[1778839773860,63.82,80525.86,0.0,0.98769,1e-05,1.28388]
[1778839778894,63.82,80526.91,0.0,0.9877,1e-05,1.28272]
[1778839783930,63.82,80523.61,0.0,0.98766,1e-05,1.28638]
[1778839788966,63.82,80522.98,0.0,0.98765,1e-05,1.28708]
[1778839794002,63.82,80523.96,0.0,0.98766,1e-05,1.28599]
[1778839799035,63.82,80523.2,0.0,0.98766,1e-05,1.28683]
[1778839804071,63.82,80522.59,0.0,0.98765,1e-05,1.28751]
[1778839809107,63.82,80520.4,0.0,0.98762,1e-05,1.28995]
[1778839813136,63.82,80511.74,0.0,0.98751,1e-05,1.29961]
[1778839814143,63.82,80510.59,0.0,0.9875,1e-05,1.3009]
[1778839819178,63.82,80511.58,0.0,0.98751,1e-05,1.29979]
[1778839824215,63.82,80518.5,0.0,0.9876,1e-05,1.29206]
[1778839829251,63.82,80517.71,0.0,0.98759,1e-05,1.29294]
[1778839834285,63.82,80518.95,0.0,0.98763,1e-05,1.28862]
[1778839839321,63.82,80519.92,0.0,0.98764,1e-05,1.28754]
[1778839844357,63.82,80522.1,0.0,0.98767,1e-05,1.28512]
[1778839849390,63.82,80519.33,0.0,0.98763,1e-05,1.2882]
[1778839854428,63.82,80522.63,0.0,0.98767,1e-05,1.28453]
[1778839860468,63.82,80523.62,0.0,0.98769,1e-05,1.28343]
[1778839865503,63.82,80523.31,0.0,0.98768,1e-05,1.28378]
[1778839870545,63.82,80525.23,0.0,0.98771,1e-05,1.28165]
[1778839875576,63.82,80523.53,0.0,0.98769,1e-05,1.28353]
[1778839880611,63.82,80526.76,0.0,0.98773,1e-05,1.27996]
[1778839885646,63.82,80525.81,0.0,0.98771,1e-05,1.28101]
[1778839891689,63.82,80526.3,0.0,0.98775,1e-05,1.27754]
[1778839896724,63.82,80530.18,0.0,0.9878,1e-05,1.27326]
[1778839898738,63.82,80534.85,0.0,0.98785,1e-05,1.26812]
[1778839903773,63.82,80538.7,0.0,0.9879,1e-05,1.2639]
[1778839908808,63.82,80540.29,0.0,0.98792,1e-05,1.26216]
[1778839911830,63.82,80546.43,0.0,0.988,1e-05,1.25545]
[1778839916864,63.82,80547.25,0.0,0.98801,1e-05,1.25456]
[1778839921910,63.82,80547.22,0.0,0.988,1e-05,1.25459]
[1778839926945,63.82,80545.36,0.0,0.98798,1e-05,1.25662]
[1778839928961,63.82,80534.56,0.0,0.98785,1e-05,1.26844]
[1778839929966,63.82,80520.84,0.0,0.98768,1e-05,1.28359]
[1778839933995,63.82,80525.75,0.0,0.98774,1e-05,1.27815]
[1778839937018,63.82,80531.33,0.0,0.98781,1e-05,1.27199]
[1778839939032,63.82,80537.39,0.0,0.98788,1e-05,1.26533]
[1778839944067,63.82,80539.93,0.0,0.98792,1e-05,1.26255]
[1778839949102,63.82,80539.38,0.0,0.98791,1e-05,1.26315]
[1778839954137,63.82,80541.17,0.0,0.98796,1e-05,1.2583]
[1778839959172,63.82,80545.52,0.0,0.98801,1e-05,1.25356]
[1778839964210,63.82,80547.84,0.0,0.98804,1e-05,1.25103]
[1778839969246,63.82,80549.2,0.0,0.98806,1e-05,1.24956]
[1778839974281,63.82,80553.93,0.0,0.98811,1e-05,1.24443]
[1778839979316,63.82,80551.8,0.0,0.98809,1e-05,1.24674]
[1778839984352,63.82,80544.47,0.0,0.988,1e-05,1.2547]
[1778839986365,63.82,80539.85,0.0,0.98794,1e-05,1.25974]
[1778839991402,63.82,80541.12,0.0,0.98796,1e-05,1.25835]
[1778839996436,63.82,80541.45,0.0,0.98796,1e-05,1.25799]
[1778840001473,63.82,80541.38,0.0,0.98796,1e-05,1.25807]
[1778840009529,63.82,80542.25,0.0,0.98797,1e-05,1.25712]
[1778840014564,63.82,80543.05,0.0,0.98801,1e-05,1.25336]
[1778840020606,63.82,80544.57,0.0,0.98803,1e-05,1.2517]
[1778840025640,63.82,80541.27,0.0,0.98799,1e-05,1.25529]
[1778840030676,63.82,80542.06,0.0,0.988,1e-05,1.25443]
[1778840035711,63.82,80541.45,0.0,0.98799,1e-05,1.2551]
[1778840040749,63.82,80543.22,0.0,0.98801,1e-05,1.25317]
[1778840045784,63.82,80546.46,0.0,0.98805,1e-05,1.24965]
[1778840048804,63.82,80553.06,0.0,0.98813,1e-05,1.2425]
[1778840049812,63.82,80557.05,0.0,0.98818,1e-05,1.23819]
[1778840051826,63.82,80557.76,0.0,0.98819,1e-05,1.23742]
[1778840056864,63.82,80556.28,0.0,0.98817,1e-05,1.23902]
[1778840062906,63.82,80554.22,0.0,0.98814,1e-05,1.24124]
[1778840067941,63.82,80553.37,0.0,0.98813,1e-05,1.24216]
[1778840072976,63.82,80550.18,0.0,0.98812,1e-05,1.24274]
[1778840077004,63.82,80545.31,0.0,0.98806,1e-05,1.24801]
[1778840082040,63.82,80545.57,0.0,0.98806,1e-05,1.24773]
[1778840087074,63.82,80545.59,0.0,0.98806,1e-05,1.24771]
[1778840092109,63.82,80548.93,0.0,0.98811,1e-05,1.24409]
[1778840097144,63.82,80547.16,0.0,0.98808,1e-05,1.246]
[1778840102181,63.82,80545.95,0.0,0.98807,1e-05,1.24732]
[1778840107214,63.82,80544.48,0.0,0.98805,1e-05,1.24891]
[1778840113259,63.82,80545.6,0.0,0.98806,1e-05,1.2477]
[1778840115270,63.82,80540.47,0.0,0.988,1e-05,1.25327]
[1778840117284,63.82,80540.01,0.0,0.988,1e-05,1.25377]
[1778840122319,63.82,80539.56,0.0,0.98799,1e-05,1.25426]
[1778840125340,63.82,80544.6,0.0,0.98805,1e-05,1.24878]
[1778840130375,63.82,80542.85,0.0,0.98803,1e-05,1.25068]
[1778840135410,63.82,80541.89,0.0,0.98805,1e-05,1.24884]
[1778840140444,63.82,80547.32,0.0,0.98811,1e-05,1.24295]
[1778840145480,63.82,80540.68,0.0,0.98803,1e-05,1.25015]
[1778840147493,63.82,80534.76,0.0,0.98796,1e-05,1.2566]
[1778840148501,63.82,80534.6,0.0,0.98796,1e-05,1.25678]
[1778840151524,63.82,80539.69,0.0,0.98802,1e-05,1.25123]
[1778840156558,63.82,80540.56,0.0,0.98803,1e-05,1.25028]
[1778840161592,63.82,80539.36,0.0,0.98802,1e-05,1.25159]
[1778840165620,63.82,80535.07,0.0,0.98796,1e-05,1.25626]
[1778840167634,63.82,80524.04,0.0,0.98783,1e-05,1.26835]
[1778840168641,63.82,80523.59,0.0,0.98782,1e-05,1.26885]
[1778840173680,63.82,80522.62,0.0,0.98781,1e-05,1.26991]
[1778840178715,63.82,80523.15,0.0,0.98782,1e-05,1.26933]
[1778840183751,63.82,80518.36,0.0,0.98776,1e-05,1.27461]
[1778840189792,63.82,80514.82,0.0,0.98771,1e-05,1.27853]
[1778840194827,63.82,80514.37,0.0,0.98773,1e-05,1.27609]
[1778840198856,63.82,80498.59,0.0,0.98754,1e-05,1.29364]
[1778840199861,63.82,80493.71,0.0,0.98748,1e-05,1.2991]
[1778840204897,63.82,80490.75,0.0,0.98744,1e-05,1.30243]
[1778840209932,63.82,80489.14,0.0,0.98742,1e-05,1.30424]
[1778840212952,63.82,80484.1,0.0,0.98735,1e-05,1.30992]
[1778840217987,63.82,80484.91,0.0,0.98736,1e-05,1.30901]
[1778840223022,63.82,80481.54,0.0,0.98732,1e-05,1.31282]
[1778840228066,63.82,80478.59,0.0,0.98728,1e-05,1.31616]
[1778840233093,63.82,80478.65,0.0,0.98728,1e-05,1.31609]
[1778840238132,63.82,80479.44,0.0,0.98729,1e-05,1.31519]
[1778840244170,63.82,80480.86,0.0,0.98731,1e-05,1.31359]
[1778840249205,63.82,80482.84,0.0,0.98734,1e-05,1.31135]
[1778840254240,63.82,80483.65,0.0,0.98737,1e-05,1.30745]
[1778840259275,63.82,80487.38,0.0,0.98742,1e-05,1.30325]
[1778840264309,63.82,80485.03,0.0,0.98739,1e-05,1.30589]
[1778840269345,63.82,80483.14,0.0,0.98737,1e-05,1.30802]
[1778840274380,63.82,80486.49,0.0,0.98741,1e-05,1.30425]
[1778840279415,63.82,80484.72,0.0,0.98739,1e-05,1.30624]
[1778840284462,63.82,80483.75,0.0,0.98738,1e-05,1.30734]
[1778840289489,63.82,80481.47,0.0,0.98735,1e-05,1.30991]
[1778840292509,63.82,80475.1,0.0,0.98727,1e-05,1.31712]
[1778840297544,63.82,80475.17,0.0,0.98727,1e-05,1.31704]
[1778840302579,63.82,80470.24,0.0,0.9872,1e-05,1.32265]
[1778840305425,63.82,80463.07,0.0,0.98711,1e-05,1.33083]
[1778840306610,63.82,80463.03,0.0,0.98711,1e-05,1.33088]
[1778840311643,63.82,80465.32,0.0,0.98717,1e-05,1.32525]
[1778840316677,63.82,80462.57,0.0,0.98713,1e-05,1.32839]
[1778840321713,63.82,80465.08,0.0,0.98716,1e-05,1.32552]
[1778840322719,63.82,80470.38,0.0,0.98723,1e-05,1.31949]
[1778840325565,63.82,80472.93,0.0,0.98726,1e-05,1.31659]
[1778840330774,63.82,80473.72,0.0,0.98728,1e-05,1.31569]
[1778840335810,63.82,80474.81,0.0,0.98729,1e-05,1.31446]
[1778840340845,63.82,80474.91,0.0,0.98729,1e-05,1.31435]
[1778840346887,63.82,80475.62,0.0,0.9873,1e-05,1.31354]
[1778840351927,63.82,80475.86,0.0,0.9873,1e-05,1.31327]
[1778840358978,63.82,80476.16,0.0,0.98731,1e-05,1.31293]
[1778840361999,63.82,80482.8,0.0,0.98739,1e-05,1.30543]
[1778840364013,63.82,80485.7,0.0,0.98743,1e-05,1.30216]
[1778840371063,63.82,80485.99,0.0,0.98746,1e-05,1.29886]
[1778840375091,63.82,80477.52,0.0,0.98735,1e-05,1.3084]
[1778840380128,63.82,80475.97,0.0,0.98733,1e-05,1.31015]
[1778840385164,63.82,80476.39,0.0,0.98734,1e-05,1.30968]
[1778840387176,63.82,80470.14,0.0,0.98726,1e-05,1.31676]
[1778840392212,63.82,80468.88,0.0,0.98724,1e-05,1.31819]
[1778840397247,63.82,80470.76,0.0,0.98726,1e-05,1.31606]
[1778840402283,63.82,80473.39,0.0,0.9873,1e-05,1.31307]
[1778840407320,63.82,80477.08,0.0,0.98735,1e-05,1.3089]
[1778840413360,63.82,80479.53,0.0,0.98738,1e-05,1.30613]
[1778840419402,63.82,80479.45,0.0,0.98738,1e-05,1.30622]
[1778840424437,63.82,80478.05,0.0,0.98736,1e-05,1.3078]
[1778840426450,63.82,80472.12,0.0,0.98728,1e-05,1.31451]
[1778840431485,63.82,80472.71,0.0,0.98732,1e-05,1.31085]
[1778840438536,63.82,80473.64,0.0,0.98733,1e-05,1.3098]
[1778840443570,63.82,80478.79,0.0,0.9874,1e-05,1.30399]
[1778840448605,63.82,80478.87,0.0,0.9874,1e-05,1.3039]
[1778840450635,63.82,80491.41,0.0,0.98756,1e-05,1.28983]
[1778840451637,63.82,80505.47,0.0,0.98773,1e-05,1.2742]
[1778840452641,63.82,80506.95,0.0,0.98775,1e-05,1.27257]
[1778840457683,63.82,80502.82,0.0,0.9877,1e-05,1.27714]
[1778840462726,63.82,80498.98,0.0,0.98765,1e-05,1.2814]
[1778840467757,63.82,80496.43,0.0,0.98762,1e-05,1.28423]
[1778840472795,63.82,80495.46,0.0,0.98761,1e-05,1.28531]
[1778840477830,63.82,80497.03,0.0,0.98763,1e-05,1.28356]
[1778840482863,63.82,80505.1,0.0,0.98773,1e-05,1.27461]
[1778840487898,63.82,80505.61,0.0,0.98773,1e-05,1.27405]
[1778840492933,63.82,80510.58,0.0,0.98782,1e-05,1.26563]
[1778840494948,63.82,80504.63,0.0,0.98775,1e-05,1.2722]
[1778840499985,63.82,80506.65,0.0,0.98777,1e-05,1.26997]
[1778840505019,63.82,80504.27,0.0,0.98774,1e-05,1.27259]
[1778840510052,63.82,80502.38,0.0,0.98772,1e-05,1.27468]
[1778840515089,63.82,80499.86,0.0,0.98769,1e-05,1.27747]
[1778840517102,63.82,80493.65,0.0,0.98761,1e-05,1.28437]
[1778840520125,63.82,80488.07,0.0,0.98754,1e-05,1.2906]
[1778840521129,63.82,80483.02,0.0,0.98748,1e-05,1.29626]
[1778840526170,63.82,80485.41,0.0,0.98751,1e-05,1.29358]
[1778840527176,63.82,80490.85,0.0,0.98758,1e-05,1.2875]
[1778840528184,63.82,80490.88,0.0,0.98758,1e-05,1.28746]
[1778840533219,63.82,80486.06,0.0,0.98752,1e-05,1.29285]
[1778840537246,63.82,80483.13,0.0,0.98748,1e-05,1.29613]
[1778840542282,63.82,80484.23,0.0,0.98749,1e-05,1.2949]
[1778840547317,63.82,80486.78,0.0,0.98752,1e-05,1.29204]
[1778840552351,63.82,80485.47,0.0,0.98754,1e-05,1.29054]
[1778840557387,63.82,80484.45,0.0,0.98752,1e-05,1.29169]
[1778840562422,63.82,80483.23,0.0,0.98751,1e-05,1.29305]
[1778840565442,63.82,80477.13,0.0,0.98743,1e-05,1.2999]
[1778840570480,63.82,80480.69,0.0,0.98748,1e-05,1.2959]
[1778840575513,63.82,80480.82,0.0,0.98748,1e-05,1.29575]
[1778840580548,63.82,80480.5,0.0,0.98747,1e-05,1.29611]
[1778840585584,63.82,80479.22,0.0,0.98746,1e-05,1.29755]
[1778840590619,63.82,80480.45,0.0,0.98747,1e-05,1.29617]
[1778840595654,63.82,80481.94,0.0,0.98749,1e-05,1.2945]
[1778840600689,63.82,80481.35,0.0,0.98748,1e-05,1.29516]
[1778840605727,63.82,80480.52,0.0,0.98747,1e-05,1.29609]
[1778840610762,63.82,80480.57,0.0,0.98747,1e-05,1.29603]
[1778840615795,63.82,80480.37,0.0,0.9875,1e-05,1.29329]
[1778840620830,63.82,80480.51,0.0,0.9875,1e-05,1.29313]
[1778840622846,63.82,80485.89,0.0,0.98757,1e-05,1.28711]
[1778840623851,63.82,80485.42,0.0,0.98756,1e-05,1.28764]
[1778840628887,63.82,80485.09,0.0,0.98756,1e-05,1.28801]
[1778840631908,63.82,80493.03,0.0,0.98766,1e-05,1.27916]
[1778840635936,63.82,80499.92,0.0,0.98774,1e-05,1.27153]
[1778840640972,63.82,80503.19,0.0,0.98779,1e-05,1.26792]
[1778840641978,63.82,80514.71,0.0,0.98793,1e-05,1.25527]
[1778840642985,63.82,80517.8,0.0,0.98797,1e-05,1.25189]
[1778840648021,63.82,80514.26,0.0,0.98792,1e-05,1.25576]
[1778840653055,63.82,80514.33,0.0,0.98792,1e-05,1.25568]
[1778840659097,63.82,80516.73,0.0,0.98795,1e-05,1.25306]
[1778840664132,63.82,80513.45,0.0,0.98791,1e-05,1.25665]
[1778840669167,63.82,80511.37,0.0,0.98789,1e-05,1.25893]
[1778840674203,63.82,80508.68,0.0,0.98788,1e-05,1.25896]
[1778840679236,63.82,80513.1,0.0,0.98793,1e-05,1.25412]
[1778840684272,63.82,80514.4,0.0,0.98795,1e-05,1.2527]
[1778840689308,63.82,80515.54,0.0,0.98796,1e-05,1.25145]
[1778840694342,63.82,80517.88,0.0,0.98799,1e-05,1.2489]
[1778840699377,63.82,80518.38,0.0,0.988,1e-05,1.24836]
[1778840703406,63.82,80524.01,0.0,0.98807,1e-05,1.24224]
[1778840708440,63.82,80527.84,0.0,0.98811,1e-05,1.23809]
[1778840711461,63.82,80535.02,0.0,0.9882,1e-05,1.23034]
[1778840715489,63.82,80537.81,0.0,0.98824,1e-05,1.22734]
[1778840720524,63.82,80536.49,0.0,0.98822,1e-05,1.22876]
[1778840725559,63.82,80538.36,0.0,0.98824,1e-05,1.22675]
[1778840730594,63.82,80538.64,0.0,0.98825,1e-05,1.22645]
[1778840735628,63.82,80539.77,0.0,0.98829,1e-05,1.22237]
[1778840741671,63.82,80538.99,0.0,0.98828,1e-05,1.2232]
[1778840746706,63.82,80541.62,0.0,0.98831,1e-05,1.22039]
[1778840751741,63.82,80539.61,0.0,0.98828,1e-05,1.22254]
[1778840756776,63.82,80539.33,0.0,0.98828,1e-05,1.22284]
[1778840760806,63.82,80533.25,0.0,0.98821,1e-05,1.22937]
[1778840765840,63.82,80532.71,0.0,0.9882,1e-05,1.22995]
[1778840768863,63.82,80527.35,0.0,0.98814,1e-05,1.23573]
[1778840769873,63.82,80524.52,0.0,0.9881,1e-05,1.23879]
[1778840773897,63.82,80509.59,0.0,0.98792,1e-05,1.25504]
[1778840778931,63.82,80507.43,0.0,0.98789,1e-05,1.25741]
[1778840783966,63.82,80510.63,0.0,0.98793,1e-05,1.2539]
[1778840789005,63.82,80515.8,0.0,0.98799,1e-05,1.24826]
[1778840794040,63.82,80518.46,0.0,0.98805,1e-05,1.24247]
[1778840799076,63.82,80519.35,0.0,0.98807,1e-05,1.2415]
[1778840804112,63.82,80521.19,0.0,0.98809,1e-05,1.23951]
[1778840809149,63.82,80521.64,0.0,0.98809,1e-05,1.23902]
[1778840814184,63.82,80522.34,0.0,0.9881,1e-05,1.23826]
[1778840819219,63.82,80523.12,0.0,0.98811,1e-05,1.23742]
[1778840824254,63.82,80524.56,0.0,0.98813,1e-05,1.23586]
[1778840829289,63.82,80525.87,0.0,0.98814,1e-05,1.23444]
[1778840834324,63.82,80525.07,0.0,0.98813,1e-05,1.23531]
[1778840839358,63.82,80523.9,0.0,0.98812,1e-05,1.23657]
[1778840844394,63.82,80521.9,0.0,0.9881,1e-05,1.23874]
[1778840849429,63.82,80521.62,0.0,0.98809,1e-05,1.23904]
[1778840850437,63.82,80513.72,0.0,0.988,1e-05,1.24762]
[1778840851457,63.82,80508.84,0.0,0.98796,1e-05,1.25004]
[1778840852459,63.82,80498.52,0.0,0.98784,1e-05,1.26134]
[1778840853467,63.82,80491.36,0.0,0.98775,1e-05,1.26923]
[1778840854473,63.82,80491.7,0.0,0.98775,1e-05,1.26886]
[1778840859508,63.82,80489.15,0.0,0.98772,1e-05,1.27168]
[1778840864542,63.82,80489.38,0.0,0.98772,1e-05,1.27142]
[1778840868572,63.82,80483.5,0.0,0.98765,1e-05,1.27794]
[1778840869579,63.82,80478.01,0.0,0.98758,1e-05,1.28406]
[1778840871592,63.82,80476.74,0.0,0.98756,1e-05,1.28547]
[1778840876628,63.82,80476.77,0.0,0.98756,1e-05,1.28544]
[1778840881662,63.82,80473.65,0.0,0.98752,1e-05,1.28893]
[1778840886697,63.82,80473.48,0.0,0.98752,1e-05,1.28912]
[1778840891732,63.82,80472.97,0.0,0.98752,1e-05,1.28969]
[1778840895760,63.82,80479.68,0.0,0.9876,1e-05,1.2822]
[1778840900796,63.82,80479.85,0.0,0.9876,1e-05,1.28201]
[1778840906837,63.82,80480.93,0.0,0.98762,1e-05,1.2808]
[1778840912879,63.82,80482.7,0.0,0.98767,1e-05,1.27588]
[1778840917914,63.82,80483.78,0.0,0.98768,1e-05,1.27468]
[1778840922948,63.82,80481.5,0.0,0.98765,1e-05,1.27721]
[1778840927983,63.82,80482.41,0.0,0.98766,1e-05,1.2762]
[1778840933019,63.82,80483.32,0.0,0.98767,1e-05,1.27519]
[1778840939060,63.82,80483.28,0.0,0.98767,1e-05,1.27524]
[1778840944096,63.82,80483.15,0.0,0.98767,1e-05,1.27538]
[1778840949131,63.82,80483.42,0.0,0.98767,1e-05,1.27508]
[1778840954165,63.82,80484.51,0.0,0.98769,1e-05,1.27387]
[1778840959201,63.82,80483.33,0.0,0.98767,1e-05,1.27518]
[1778840969271,63.82,80483.41,0.0,0.98767,1e-05,1.27509]
[1778840974307,63.82,80482.62,0.0,0.98769,1e-05,1.27302]
[1778840980166,63.82,80483.9,0.0,0.98771,1e-05,1.2716]
[1778840985383,63.82,80483.19,0.0,0.9877,1e-05,1.27238]
[1778840995453,63.82,80482.34,0.0,0.98769,1e-05,1.27333]
[1778841000487,63.82,80482.8,0.0,0.98769,1e-05,1.27282]
[1778841005523,63.82,80482.16,0.0,0.98769,1e-05,1.27353]
[1778841010563,63.82,80478.48,0.0,0.98764,1e-05,1.27761]
[1778841015595,63.82,80483.6,0.0,0.9877,1e-05,1.27193]
[1778841017609,63.82,80482.88,0.0,0.9877,1e-05,1.27273]
[1778841021639,63.82,80476.61,0.0,0.98762,1e-05,1.27969]
[1778841026671,63.82,80479.71,0.0,0.98766,1e-05,1.27625]
[1778841031711,63.82,80481.61,0.0,0.98771,1e-05,1.27119]
[1778841034729,63.82,80488.87,0.0,0.9878,1e-05,1.26316]
[1778841035746,63.82,80492.75,0.0,0.98785,1e-05,1.2589]
[1778841038765,63.82,80498.34,0.0,0.98791,1e-05,1.25276]
[1778841043799,63.82,80501.72,0.0,0.98796,1e-05,1.24907]
[1778841048836,63.82,80503.87,0.0,0.98798,1e-05,1.24672]
[1778841053871,63.82,80506.29,0.0,0.98801,1e-05,1.24409]
[1778841058906,63.82,80513.0,0.0,0.98809,1e-05,1.2368]
[1778841060920,63.82,80514.22,0.0,0.98811,1e-05,1.23548]
[1778841065956,63.82,80513.96,0.0,0.98811,1e-05,1.23576]
[1778841070990,63.82,80513.82,0.0,0.9881,1e-05,1.23591]
[1778841076025,63.82,80513.5,0.0,0.9881,1e-05,1.23626]
[1778841081060,63.82,80513.6,0.0,0.9881,1e-05,1.23615]
[1778841086095,63.82,80515.71,0.0,0.98813,1e-05,1.23387]
[1778841091130,63.82,80519.9,0.0,0.98821,1e-05,1.22646]
[1778841092137,63.82,80527.43,0.0,0.9883,1e-05,1.21838]
[1778841093144,63.82,80528.95,0.0,0.98831,1e-05,1.21675]
[1778841098183,63.82,80528.1,0.0,0.9883,1e-05,1.21766]
[1778841103216,63.82,80531.72,0.0,0.98835,1e-05,1.21379]
[1778841108251,63.82,80531.17,0.0,0.98834,1e-05,1.21438]
[1778841113285,63.82,80532.49,0.0,0.98836,1e-05,1.21297]
[1778841119328,63.82,80534.19,0.0,0.98838,1e-05,1.21116]
[1778841124362,63.82,80535.22,0.0,0.98839,1e-05,1.21006]
[1778841129398,63.82,80534.11,0.0,0.98838,1e-05,1.21125]
[1778841134438,63.82,80539.4,0.0,0.98844,1e-05,1.20562]
[1778841139471,63.82,80539.51,0.0,0.98844,1e-05,1.2055]
[1778841144506,63.82,80542.8,0.0,0.98848,1e-05,1.20202]
[1778841149542,63.82,80540.15,0.0,0.98845,1e-05,1.20482]
[1778841159615,63.82,80539.62,0.0,0.98847,1e-05,1.20254]
[1778841161431,63.82,80533.07,0.0,0.98839,1e-05,1.2095]
[1778841166668,63.82,80521.93,0.0,0.98826,1e-05,1.2214]
[1778841167673,63.82,80521.33,0.0,0.98825,1e-05,1.22205]
[1778841172709,63.82,80524.31,0.0,0.98829,1e-05,1.21885]
[1778841177743,63.82,80525.97,0.0,0.98831,1e-05,1.21707]
[1778841182777,63.82,80527.91,0.0,0.98833,1e-05,1.215]
[1778841186806,63.82,80533.25,0.0,0.98839,1e-05,1.2093]
[1778841188820,63.82,80534.39,0.0,0.98841,1e-05,1.20809]
[1778841192848,63.82,80528.48,0.0,0.98834,1e-05,1.21439]
[1778841195868,63.82,80525.53,0.0,0.9883,1e-05,1.21754]
[1778841200904,63.82,80526.88,0.0,0.98832,1e-05,1.2161]
[1778841206949,63.82,80527.48,0.0,0.98832,1e-05,1.21546]
[1778841211983,63.82,80529.18,0.0,0.98837,1e-05,1.21078]
[1778841217025,63.82,80530.21,0.0,0.98838,1e-05,1.20968]
[1778841222056,63.82,80533.99,0.0,0.98843,1e-05,1.20566]
[1778841227090,63.82,80530.94,0.0,0.98839,1e-05,1.20891]
[1778841232129,63.82,80535.03,0.0,0.98844,1e-05,1.20456]
[1778841237161,63.82,80533.87,0.0,0.98843,1e-05,1.20579]
[1778841242195,63.82,80531.49,0.0,0.9884,1e-05,1.20832]
[1778841247231,63.82,80529.38,0.0,0.98837,1e-05,1.21057]
[1778841252266,63.82,80527.9,0.0,0.98835,1e-05,1.21214]
[1778841254282,63.82,80522.03,0.0,0.98828,1e-05,1.21842]
[1778841259316,63.82,80517.72,0.0,0.98823,1e-05,1.22304]
[1778841261338,63.82,80516.04,0.0,0.98821,1e-05,1.22485]
[1778841266367,63.82,80511.57,0.0,0.98816,1e-05,1.22967]
[1778841271402,63.82,80515.05,0.0,0.98823,1e-05,1.22303]
[1778841276437,63.82,80518.07,0.0,0.98826,1e-05,1.21979]
[1778841281471,63.82,80524.26,0.0,0.98834,1e-05,1.21316]
[1778841286506,63.82,80528.13,0.0,0.98838,1e-05,1.20904]
[1778841291543,63.82,80527.5,0.0,0.98838,1e-05,1.20971]
[1778841296577,63.82,80529.92,0.0,0.98841,1e-05,1.20713]
[1778841301612,63.82,80532.93,0.0,0.98844,1e-05,1.20394]
[1778841307654,63.82,80531.5,0.0,0.98842,1e-05,1.20545]
[1778841312488,63.82,80492.45,0.0,0.98795,1e-05,1.24752]
[1778841312689,63.82,80492.45,0.0,0.98795,1e-05,1.24752]
[1778841313696,63.82,80489.66,0.0,0.98792,1e-05,1.25057]
[1778841318730,63.82,80489.65,0.0,0.98792,1e-05,1.25058]
[1778841323766,63.82,80489.18,0.0,0.98791,1e-05,1.2511]
[1778841325779,63.82,80496.09,0.0,0.988,1e-05,1.24355]
[1778841330815,63.82,80491.8,0.0,0.98794,1e-05,1.24823]
[1778841335850,63.82,80491.99,0.0,0.98797,1e-05,1.2451]
[1778841340885,63.82,80490.02,0.0,0.98795,1e-05,1.24726]
[1778841345920,63.82,80492.34,0.0,0.98798,1e-05,1.24472]
[1778841350954,63.82,80499.23,0.0,0.98806,1e-05,1.23723]
[1778841352968,63.82,80500.46,0.0,0.98808,1e-05,1.23589]
[1778841358007,63.82,80497.78,0.0,0.98804,1e-05,1.2388]
[1778841363048,63.82,80495.94,0.0,0.98802,1e-05,1.2408]
[1778841368081,63.82,80495.36,0.0,0.98801,1e-05,1.24143]
[1778841373114,63.82,80493.88,0.0,0.988,1e-05,1.24304]
[1778841375128,63.82,80485.87,0.0,0.9879,1e-05,1.2518]
[1778841377142,63.82,80484.67,0.0,0.98788,1e-05,1.25311]
[1778841382177,63.82,80486.37,0.0,0.9879,1e-05,1.25125]
[1778841387212,63.82,80486.92,0.0,0.98791,1e-05,1.25065]
[1778841392248,63.82,80485.33,0.0,0.98792,1e-05,1.24946]
[1778841397281,63.82,80483.26,0.0,0.98789,1e-05,1.25173]
[1778841400304,63.82,80480.38,0.0,0.98786,1e-05,1.25489]
[1778841405341,63.82,80485.82,0.0,0.98792,1e-05,1.24892]
[1778841410376,63.82,80487.86,0.0,0.98795,1e-05,1.24669]
[1778841415411,63.82,80485.29,0.0,0.98792,1e-05,1.2495]
[1778841420446,63.82,80487.66,0.0,0.98795,1e-05,1.24691]
[1778841425481,63.82,80491.11,0.0,0.98799,1e-05,1.24315]
[1778841430516,63.82,80492.2,0.0,0.988,1e-05,1.24196]
[1778841435551,63.82,80495.27,0.0,0.98804,1e-05,1.23862]
[1778841440586,63.82,80497.66,0.0,0.98807,1e-05,1.23602]
[1778841445620,63.82,80501.81,0.0,0.98812,1e-05,1.23153]
[1778841450658,63.82,80513.82,0.0,0.98827,1e-05,1.21859]
[1778841452671,63.82,80495.79,0.0,0.98807,1e-05,1.23515]
[1778841453678,63.82,80483.55,0.0,0.98792,1e-05,1.24848]
[1778841454684,63.82,80479.82,0.0,0.98788,1e-05,1.25257]
[1778841455692,63.82,80486.51,0.0,0.98796,1e-05,1.24524]
[1778841456699,63.82,80483.18,0.0,0.98792,1e-05,1.24888]
[1778841457710,63.82,80477.85,0.0,0.98785,1e-05,1.25473]
[1778841459720,63.82,80476.19,0.0,0.98783,1e-05,1.25655]
[1778841464759,63.82,80474.84,0.0,0.98781,1e-05,1.25804]
[1778841469794,63.82,80473.75,0.0,0.9878,1e-05,1.25924]
[1778841473626,63.82,80464.83,0.0,0.98769,1e-05,1.2691]
[1778841478857,63.82,80463.46,0.0,0.98767,1e-05,1.27062]
[1778841483892,63.82,80466.6,0.0,0.98771,1e-05,1.26714]
[1778841487920,63.82,80472.09,0.0,0.98778,1e-05,1.26107]
[1778841493766,63.82,80474.01,0.0,0.9878,1e-05,1.25895]
[1778841497991,63.82,80469.26,0.0,0.98774,1e-05,1.2642]
[1778841503026,63.82,80477.16,0.0,0.98784,1e-05,1.25549]
[1778841508061,63.82,80478.6,0.0,0.98786,1e-05,1.25391]
[1778841514103,63.82,80478.93,0.0,0.98789,1e-05,1.25061]
[1778841515112,63.82,80473.26,0.0,0.98782,1e-05,1.25684]
[1778841516119,63.82,80471.55,0.0,0.9878,1e-05,1.25872]
[1778841521154,63.82,80472.72,0.0,0.98781,1e-05,1.25743]
[1778841528204,63.82,80478.86,0.0,0.98789,1e-05,1.25069]
[1778841533238,63.82,80478.54,0.0,0.98789,1e-05,1.25104]
[1778841536261,63.82,80468.88,0.0,0.98777,1e-05,1.26166]
[1778841537268,63.82,80468.04,0.0,0.98776,1e-05,1.26259]
[1778841542301,63.82,80470.24,0.0,0.98778,1e-05,1.26016]
[1778841547337,63.82,80471.73,0.0,0.9878,1e-05,1.25852]
[1778841552372,63.82,80475.27,0.0,0.98785,1e-05,1.25463]
[1778841557408,63.82,80475.63,0.0,0.98785,1e-05,1.25423]
[1778841562442,63.82,80477.63,0.0,0.98788,1e-05,1.25203]
[1778841567478,63.82,80478.1,0.0,0.98788,1e-05,1.25152]
[1778841572513,63.82,80478.66,0.0,0.98792,1e-05,1.24797]
[1778841577549,63.82,80478.69,0.0,0.98792,1e-05,1.24794]
[1778841582582,63.82,80478.08,0.0,0.98791,1e-05,1.24861]
[1778841587617,63.82,80478.67,0.0,0.98792,1e-05,1.24796]
[1778841593663,63.82,80479.3,0.0,0.98792,1e-05,1.24727]
[1778841598695,63.82,80481.48,0.0,0.98795,1e-05,1.24489]
[1778841602739,63.82,80476.35,0.0,0.98789,1e-05,1.2505]
[1778841603731,63.82,80457.82,0.0,0.98766,1e-05,1.27095]
[1778841604738,63.82,80451.25,0.0,0.98757,1e-05,1.27827]
[1778841605745,63.82,80448.16,0.0,0.98753,1e-05,1.28172]
[1778841609776,63.82,80444.04,0.0,0.98748,1e-05,1.28634]
[1778841614811,63.82,80439.68,0.0,0.98742,1e-05,1.29123]
[1778841619846,63.82,80440.49,0.0,0.98743,1e-05,1.29032]
[1778841623875,63.82,80446.71,0.0,0.98751,1e-05,1.28334]
[1778841628915,63.82,80444.29,0.0,0.98748,1e-05,1.28606]
[1778841631930,63.82,80438.85,0.0,0.98744,1e-05,1.28917]
[1778841636965,63.82,80438.01,0.0,0.98743,1e-05,1.29012]
[1778841642005,63.82,80438.17,0.0,0.98743,1e-05,1.28994]
[1778841643007,63.82,80428.41,0.0,0.98731,1e-05,1.30095]
[1778841644831,63.82,80420.42,0.0,0.9872,1e-05,1.31002]
[1778841650065,63.82,80422.59,0.0,0.98723,1e-05,1.30755]
[1778841654899,63.82,80427.47,0.0,0.98729,1e-05,1.30202]
[1778841658112,63.82,80422.17,0.0,0.98723,1e-05,1.30803]
[1778841662141,63.82,80427.98,0.0,0.9873,1e-05,1.30144]
[1778841667179,63.82,80423.69,0.0,0.98725,1e-05,1.3063]
[1778841672211,63.82,80427.2,0.0,0.98729,1e-05,1.30232]
[1778841675233,63.82,80422.14,0.0,0.98723,1e-05,1.30807]
[1778841676239,63.82,80421.92,0.0,0.98722,1e-05,1.30832]
[1778841681279,63.82,80424.26,0.0,0.98725,1e-05,1.30566]
[1778841686314,63.82,80430.09,0.0,0.98733,1e-05,1.29905]
[1778841691349,63.82,80431.35,0.0,0.98737,1e-05,1.29462]
[1778841696384,63.82,80430.86,0.0,0.98737,1e-05,1.29517]
[1778841701419,63.82,80426.64,0.0,0.98731,1e-05,1.29994]
[1778841704440,63.82,80414.94,0.0,0.98716,1e-05,1.31324]
[1778841705450,63.82,80412.5,0.0,0.98713,1e-05,1.31603]
[1778841709476,63.82,80418.65,0.0,0.98721,1e-05,1.30901]
[1778841711489,63.82,80420.87,0.0,0.98724,1e-05,1.30649]
[1778841716524,63.82,80419.55,0.0,0.98722,1e-05,1.30799]
[1778841721559,63.82,80419.16,0.0,0.98722,1e-05,1.30843]
[1778841726595,63.82,80423.07,0.0,0.98727,1e-05,1.30399]
[1778841731630,63.82,80422.51,0.0,0.98726,1e-05,1.30462]
[1778841736666,63.82,80420.84,0.0,0.98724,1e-05,1.30652]
[1778841741770,63.82,80419.64,0.0,0.98722,1e-05,1.30788]
[1778841746804,63.82,80419.93,0.0,0.98723,1e-05,1.30755]
[1778841751842,63.82,80423.0,0.0,0.98729,1e-05,1.30105]
[1778841756874,63.82,80422.91,0.0,0.98729,1e-05,1.30115]
[1778841761909,63.82,80432.02,0.0,0.98741,1e-05,1.29086]
[1778841766953,63.82,80434.15,0.0,0.98744,1e-05,1.28846]
[1778841769966,63.82,80440.14,0.0,0.98751,1e-05,1.28174]
[1778841775004,63.82,80438.87,0.0,0.9875,1e-05,1.28316]
[1778841780043,63.82,80436.33,0.0,0.98747,1e-05,1.28601]
[1778841785078,63.82,80438.7,0.0,0.9875,1e-05,1.28335]
[1778841790112,63.82,80435.69,0.0,0.98746,1e-05,1.28673]
[1778841795917,63.82,80433.3,0.0,0.98743,1e-05,1.28942]
[1778841801190,63.82,80429.91,0.0,0.98738,1e-05,1.29323]
[1778841806225,63.82,80429.38,0.0,0.98738,1e-05,1.29383]
[1778841811261,63.82,80431.42,0.0,0.98743,1e-05,1.28853]
[1778841816296,63.82,80428.16,0.0,0.98739,1e-05,1.2922]
[1778841821330,63.82,80427.32,0.0,0.98738,1e-05,1.29315]
[1778841826364,63.82,80427.7,0.0,0.98738,1e-05,1.29272]
[1778841831400,63.82,80427.86,0.0,0.98738,1e-05,1.29254]
[1778841836440,63.82,80427.35,0.0,0.98738,1e-05,1.29311]
[1778841841470,63.82,80426.92,0.0,0.98737,1e-05,1.2936]
[1778841844491,63.82,80414.82,0.0,0.98722,1e-05,1.30731]
[1778841845498,63.82,80411.21,0.0,0.98717,1e-05,1.31143]
[1778841850534,63.82,80413.85,0.0,0.9872,1e-05,1.30842]
[1778841855568,63.82,80417.97,0.0,0.98726,1e-05,1.30373]
[1778841860603,63.82,80421.99,0.0,0.98731,1e-05,1.29917]
[1778841865638,63.82,80422.28,0.0,0.98731,1e-05,1.29884]
[1778841870675,63.82,80422.83,0.0,0.98732,1e-05,1.29822]
[1778841875711,63.82,80423.56,0.0,0.98736,1e-05,1.29438]
[1778841880746,63.82,80427.82,0.0,0.98741,1e-05,1.28958]
[1778841885781,63.82,80432.28,0.0,0.98747,1e-05,1.28456]
[1778841890816,63.82,80435.96,0.0,0.98752,1e-05,1.28044]
[1778841895858,63.82,80467.6,0.0,0.98792,1e-05,1.24541]
[1778841896872,63.82,80482.32,0.0,0.9881,1e-05,1.22938]
[1778841897871,63.82,80484.26,0.0,0.98812,1e-05,1.22728]
[1778841900892,63.82,80496.12,0.0,0.98827,1e-05,1.21451]
[1778841901900,63.82,80500.72,0.0,0.98832,1e-05,1.20958]
[1778841905927,63.82,80503.26,0.0,0.98835,1e-05,1.20687]
[1778841910963,63.82,80494.51,0.0,0.98825,1e-05,1.21624]
[1778841911969,63.82,80486.43,0.0,0.98815,1e-05,1.22494]
[1778841912979,63.82,80488.37,0.0,0.98817,1e-05,1.22285]
[1778841913992,63.82,80498.18,0.0,0.98829,1e-05,1.2123]
[1778841914996,63.82,80515.25,0.0,0.98849,1e-05,1.19413]
[1778841915999,63.82,80522.67,0.0,0.98858,1e-05,1.18631]
[1778841918014,63.82,80539.03,0.0,0.98877,1e-05,1.16919]
[1778841921035,63.82,80526.79,0.0,0.98863,1e-05,1.18198]
[1778841922043,63.82,80535.07,0.0,0.98873,1e-05,1.17332]
[1778841923049,63.82,80537.32,0.0,0.98875,1e-05,1.17097]
[1778841927079,63.82,80528.04,0.0,0.98865,1e-05,1.18067]
[1778841929092,63.82,80526.04,0.0,0.98862,1e-05,1.18276]
[1778841934129,63.82,80528.38,0.0,0.98868,1e-05,1.17748]
[1778841935136,63.82,80518.61,0.0,0.98856,1e-05,1.18774]
[1778841939163,63.82,80524.05,0.0,0.98863,1e-05,1.18202]
[1778841942184,63.82,80526.58,0.0,0.98866,1e-05,1.17936]
[1778841947221,63.82,80521.74,0.0,0.9886,1e-05,1.18444]
[1778841952254,63.82,80521.09,0.0,0.98859,1e-05,1.18513]
[1778841956290,63.82,80533.29,0.0,0.98873,1e-05,1.17235]
[1778841957290,63.82,80539.12,0.0,0.9888,1e-05,1.16629]
[1778841958296,63.82,80540.57,0.0,0.98882,1e-05,1.16478]
[1778841959304,63.82,80541.75,0.0,0.98883,1e-05,1.16356]
[1778841961337,63.82,80550.43,0.0,0.98893,1e-05,1.1546]
[1778841962344,63.82,80569.17,0.0,0.98915,1e-05,1.13543]
[1778841963354,63.82,80573.78,0.0,0.9892,1e-05,1.13076]
[1778841965403,63.82,80577.34,0.0,0.98924,1e-05,1.12716]
[1778841967137,63.82,80589.6,0.0,0.98938,1e-05,1.11484]
[1778841968396,63.82,80589.15,0.0,0.98937,1e-05,1.11529]
[1778841972424,63.82,80609.81,0.0,0.9896,1e-05,1.09477]
[1778841973431,63.82,80611.18,0.0,0.98961,1e-05,1.09342]
[1778841977223,63.82,80616.22,0.0,0.98967,1e-05,1.08847]
[1778841981489,63.82,80629.52,0.0,0.98981,1e-05,1.07549]
[1778841982496,63.82,80633.45,0.0,0.98985,1e-05,1.07168]
[1778841984511,63.82,80636.86,0.0,0.98989,1e-05,1.06838]
[1778841989545,63.82,80634.52,0.0,0.98986,1e-05,1.07064]
[1778841993588,63.82,80629.68,0.0,0.98984,1e-05,1.07267]
[1778841994586,63.82,80612.38,0.0,0.98965,1e-05,1.08956]
[1778841995592,63.82,80603.2,0.0,0.98955,1e-05,1.0986]
[1778841996601,63.82,80599.53,0.0,0.98951,1e-05,1.10223]
[1778841999619,63.82,80593.66,0.0,0.98945,1e-05,1.10807]
[1778842001633,63.82,80587.3,0.0,0.98937,1e-05,1.11441]
[1778842002640,63.82,80579.06,0.0,0.98928,1e-05,1.12268]
[1778842003659,63.82,80577.22,0.0,0.98926,1e-05,1.12454]
[1778842004654,63.82,80569.75,0.0,0.98918,1e-05,1.13209]
[1778842005662,63.82,80568.0,0.0,0.98916,1e-05,1.13386]
[1778842008683,63.82,80573.2,0.0,0.98922,1e-05,1.12859]
[1778842010697,63.82,80576.18,0.0,0.98925,1e-05,1.12559]
[1778842015731,63.82,80577.92,0.0,0.98927,1e-05,1.12383]
[1778842020774,63.82,80579.18,0.0,0.98928,1e-05,1.12256]
[1778842025809,63.82,80586.74,0.0,0.98937,1e-05,1.11498]
[1778842030846,63.82,80586.3,0.0,0.98936,1e-05,1.11542]
[1778842031853,63.82,80594.21,0.0,0.98945,1e-05,1.10752]
[1778842032859,63.82,80595.09,0.0,0.98946,1e-05,1.10664]
[1778842033867,63.82,80603.43,0.0,0.98955,1e-05,1.09837]
[1778842034874,63.82,80605.46,0.0,0.98957,1e-05,1.09637]
[1778842035881,63.82,80610.49,0.0,0.98963,1e-05,1.09141]
[1778842038902,63.82,80605.31,0.0,0.98957,1e-05,1.09652]
[1778842040916,63.82,80604.68,0.0,0.98957,1e-05,1.09714]
[1778842045951,63.82,80613.23,0.0,0.98966,1e-05,1.08872]
[1778842049979,63.82,80621.57,0.0,0.98975,1e-05,1.08056]
[1778842050986,63.82,80628.78,0.0,0.98983,1e-05,1.07355]
[1778842051993,63.82,80630.18,0.0,0.98987,1e-05,1.06953]
[1778842057029,63.82,80629.61,0.0,0.98986,1e-05,1.07008]
[1778842062063,63.82,80629.21,0.0,0.98986,1e-05,1.07047]
[1778842063069,63.82,80621.84,0.0,0.98978,1e-05,1.07763]
[1778842064077,63.82,80623.4,0.0,0.98979,1e-05,1.07611]
[1778842065084,63.82,80630.13,0.0,0.98987,1e-05,1.06958]
[1778842066097,63.82,80633.47,0.0,0.9899,1e-05,1.06635]
[1778842067100,63.82,80638.84,0.0,0.98996,1e-05,1.06118]
[1778842068107,63.82,80649.38,0.0,0.99007,1e-05,1.05109]
[1778842069113,63.82,80649.22,0.0,0.99007,1e-05,1.05124]
[1778842074149,63.82,80648.83,0.0,0.99006,1e-05,1.05161]
[1778842079194,63.82,80650.36,0.0,0.99008,1e-05,1.05015]
[1778842080191,63.82,80644.19,0.0,0.99001,1e-05,1.05605]
[1778842085226,63.82,80634.49,0.0,0.98991,1e-05,1.06537]
[1778842086235,63.82,80629.01,0.0,0.98985,1e-05,1.07067]
[1778842088247,63.82,80634.72,0.0,0.98991,1e-05,1.06515]
[1778842093283,63.82,80628.24,0.0,0.98985,1e-05,1.07141]
[1778842098316,63.82,80624.35,0.0,0.9898,1e-05,1.07519]
[1778842101338,63.82,80629.98,0.0,0.98986,1e-05,1.06973]
[1778842103351,63.82,80637.86,0.0,0.98995,1e-05,1.06212]
[1778842108387,63.82,80636.62,0.0,0.98993,1e-05,1.06332]
[1778842113422,63.82,80640.48,0.0,0.99,1e-05,1.05697]
[1778842118457,63.82,80639.42,0.0,0.98999,1e-05,1.05798]
[1778842123494,63.82,80637.6,0.0,0.98997,1e-05,1.05973]
[1778842128288,63.82,80630.17,0.0,0.98989,1e-05,1.06689]
[1778842133562,63.82,80630.2,0.0,0.98989,1e-05,1.06686]
[1778842138596,63.82,80626.91,0.0,0.98986,1e-05,1.07004]
[1778842142636,63.82,80635.95,0.0,0.98995,1e-05,1.06132]
[1778842144651,63.82,80639.48,0.0,0.98999,1e-05,1.05793]
[1778842148428,63.82,80644.49,0.0,0.99004,1e-05,1.05313]
[1778842153716,63.82,80644.03,0.0,0.99004,1e-05,1.05357]
[1778842158750,63.82,80646.24,0.0,0.99006,1e-05,1.05146]
[1778842163785,63.82,80644.96,0.0,0.99005,1e-05,1.05268]
[1778842168821,63.82,80646.11,0.0,0.99006,1e-05,1.05158]
[1778842173855,63.82,80647.33,0.0,0.9901,1e-05,1.0478]
[1778842175869,63.82,80654.38,0.0,0.99017,1e-05,1.0411]
[1778842176876,63.82,80659.66,0.0,0.99022,1e-05,1.03611]
[1778842178890,63.82,80656.96,0.0,0.9902,1e-05,1.03866]
[1778842180905,63.82,80654.5,0.0,0.99017,1e-05,1.04099]
[1778842183931,63.82,80645.76,0.0,0.99008,1e-05,1.04929]
[1778842184938,63.82,80637.03,0.0,0.98999,1e-05,1.05764]
[1778842185946,63.82,80637.11,0.0,0.98999,1e-05,1.05756]
[1778842190981,63.82,80637.04,0.0,0.98999,1e-05,1.05763]
[1778842196047,63.82,80632.86,0.0,0.98994,1e-05,1.06165]
[1778842197032,63.82,80620.81,0.0,0.98981,1e-05,1.07329]
[1778842198038,63.82,80580.2,0.0,0.98937,1e-05,1.11333]
[1778842201057,63.82,80569.07,0.0,0.98925,1e-05,1.12451]
[1778842202104,63.82,80567.74,0.0,0.98923,1e-05,1.12585]
[1778842205113,63.82,80577.25,0.0,0.98934,1e-05,1.11628]
[1778842206118,63.82,80582.76,0.0,0.9894,1e-05,1.11077]
[1778842207124,63.82,80590.33,0.0,0.98948,1e-05,1.10323]
[1778842208132,63.82,80592.85,0.0,0.98951,1e-05,1.10073]
[1778842211155,63.82,80598.99,0.0,0.98958,1e-05,1.09465]
[1778842213171,63.82,80608.8,0.0,0.98969,1e-05,1.08501]
[1778842214177,63.82,80618.26,0.0,0.98979,1e-05,1.07577]
[1778842215184,63.82,80619.5,0.0,0.9898,1e-05,1.07457]
[1778842220224,63.82,80623.21,0.0,0.98984,1e-05,1.07097]
[1778842222234,63.82,80634.53,0.0,0.98996,1e-05,1.06004]
[1778842223240,63.82,80637.98,0.0,0.99,1e-05,1.05673]
[1778842226261,63.82,80640.45,0.0,0.99002,1e-05,1.05436]
[1778842231299,63.82,80647.16,0.0,0.99012,1e-05,1.04534]
[1778842232303,63.82,80650.98,0.0,0.99016,1e-05,1.04171]
[1778842234316,63.82,80652.96,0.0,0.99018,1e-05,1.03984]
[1778842237338,63.82,80648.48,0.0,0.99013,1e-05,1.04408]
[1778842240358,63.82,80645.95,0.0,0.9901,1e-05,1.04649]
[1778842241367,63.82,80640.03,0.0,0.99004,1e-05,1.05213]
[1778842242373,63.82,80636.96,0.0,0.99001,1e-05,1.05507]
[1778842247409,63.82,80635.55,0.0,0.99,1e-05,1.05642]
[1778842252447,63.82,80635.17,0.0,0.98999,1e-05,1.05678]
[1778842257478,63.82,80635.03,0.0,0.98999,1e-05,1.05692]
[1778842261507,63.82,80626.99,0.0,0.9899,1e-05,1.06465]
[1778842266542,63.82,80627.65,0.0,0.98991,1e-05,1.06402]
[1778842271578,63.82,80627.81,0.0,0.98991,1e-05,1.06386]
[1778842276616,63.82,80628.4,0.0,0.98992,1e-05,1.06329]
[1778842277647,63.82,80618.84,0.0,0.98982,1e-05,1.07254]
[1778842279639,63.82,80646.56,0.0,0.99011,1e-05,1.04591]
[1778842280652,63.82,80667.88,0.0,0.99033,1e-05,1.0258]
[1778842285687,63.82,80662.24,0.0,0.99027,1e-05,1.03108]
[1778842287693,63.82,80669.17,0.0,0.99034,1e-05,1.02459]
[1778842288698,63.82,80683.57,0.0,0.99049,1e-05,1.0112]
[1778842289707,63.82,80686.15,0.0,0.99052,1e-05,1.00882]
[1778842291721,63.82,80681.01,0.0,0.99049,1e-05,1.01101]
[1778842294741,63.82,80688.43,0.0,0.99056,1e-05,1.00416]
[1778842299777,63.82,80688.28,0.0,0.99056,1e-05,1.0043]
[1778842304813,63.82,80692.94,0.0,0.99061,1e-05,1.00002]
[1778842307834,63.82,80704.12,0.0,0.99072,1e-05,0.98982]
[1778842309579,63.82,80706.6,0.0,0.99074,1e-05,0.98756]
[1778842310865,63.82,80717.32,0.0,0.99085,1e-05,0.97788]
[1778842311863,63.82,80712.04,0.0,0.9908,1e-05,0.98264]
[1778842313877,63.82,80711.51,0.0,0.99079,1e-05,0.98312]
[1778842319658,63.82,80710.48,0.0,0.99078,1e-05,0.98405]
[1778842321934,63.82,80715.74,0.0,0.99083,1e-05,0.9793]
[1778842323948,63.82,80718.61,0.0,0.99086,1e-05,0.97672]
[1778842327976,63.82,80709.31,0.0,0.99077,1e-05,0.98511]
[1778842329728,63.82,80707.38,0.0,0.99075,1e-05,0.98686]
[1778842333011,63.82,80712.82,0.0,0.9908,1e-05,0.98194]
[1778842335025,63.82,80716.01,0.0,0.99084,1e-05,0.97906]
[1778842340061,63.82,80718.39,0.0,0.99086,1e-05,0.97692]
[1778842342074,63.82,80718.09,0.0,0.99086,1e-05,0.97719]
[1778842347109,63.82,80718.69,0.0,0.99086,1e-05,0.97665]
[1778842352144,63.82,80721.5,0.0,0.99091,1e-05,0.97163]
[1778842353153,63.82,80712.49,0.0,0.99082,1e-05,0.97972]
[1778842354159,63.82,80705.5,0.0,0.99076,1e-05,0.98604]
[1778842355166,63.82,80704.99,0.0,0.99075,1e-05,0.9865]
[1778842357179,63.82,80696.36,0.0,0.99066,1e-05,0.99435]
[1778842358186,63.82,80693.48,0.0,0.99064,1e-05,0.99699]
[1778842363221,63.82,80694.62,0.0,0.99065,1e-05,0.99594]
[1778842368256,63.82,80696.76,0.0,0.99067,1e-05,0.99399]
[1778842370273,63.82,80702.52,0.0,0.99073,1e-05,0.98875]
[1778842375308,63.82,80701.87,0.0,0.99072,1e-05,0.98934]
[1778842380339,63.82,80700.86,0.0,0.99071,1e-05,0.99025]
[1778842383364,63.82,80706.01,0.0,0.99076,1e-05,0.98558]
[1778842385376,63.82,80714.53,0.0,0.99084,1e-05,0.97789]
[1778842387389,63.82,80708.16,0.0,0.99078,1e-05,0.98363]
[1778842390412,63.82,80714.38,0.0,0.99084,1e-05,0.97802]
[1778842395445,63.82,80713.67,0.0,0.99084,1e-05,0.97866]
[1778842400480,63.82,80715.87,0.0,0.99086,1e-05,0.97668]
[1778842403501,63.82,80710.26,0.0,0.9908,1e-05,0.98174]
[1778842408537,63.82,80716.61,0.0,0.99086,1e-05,0.97602]
[1778842413571,63.82,80717.92,0.0,0.9909,1e-05,0.97234]
[1778842418606,63.82,80719.44,0.0,0.99091,1e-05,0.97098]
[1778842423642,63.82,80721.06,0.0,0.99093,1e-05,0.96953]
[1778842428676,63.82,80722.43,0.0,0.99094,1e-05,0.9683]
[1778842432704,63.82,80727.83,0.0,0.99099,1e-05,0.96349]
[1778842437740,63.82,80727.15,0.0,0.99099,1e-05,0.9641]
[1778842442775,63.82,80725.18,0.0,0.99097,1e-05,0.96585]
[1778842447811,63.82,80724.23,0.0,0.99096,1e-05,0.9667]
[1778842449828,63.82,80714.93,0.0,0.99087,1e-05,0.97502]
[1778842453856,63.82,80708.76,0.0,0.99081,1e-05,0.98058]
[1778842458892,63.82,80705.5,0.0,0.99078,1e-05,0.98352]
[1778842463927,63.82,80704.55,0.0,0.99077,1e-05,0.98438]
[1778842468960,63.82,80703.98,0.0,0.99076,1e-05,0.9849]
[1778842473996,63.82,80704.26,0.0,0.99079,1e-05,0.98213]
[1778842479032,63.82,80706.74,0.0,0.99081,1e-05,0.97989]
[1778842484070,63.82,80707.88,0.0,0.99082,1e-05,0.97886]
[1778842489105,63.82,80712.05,0.0,0.99086,1e-05,0.97511]
[1778842492125,63.82,80713.78,0.0,0.99088,1e-05,0.97355]
[1778842494140,63.82,80710.93,0.0,0.99085,1e-05,0.97611]
[1778842497162,63.82,80703.38,0.0,0.99078,1e-05,0.98292]
[1778842502196,63.82,80701.86,0.0,0.99076,1e-05,0.9843]
[1778842507233,63.82,80702.24,0.0,0.99077,1e-05,0.98396]
[1778842512268,63.82,80703.32,0.0,0.99078,1e-05,0.98298]
[1778842517302,63.82,80701.99,0.0,0.99077,1e-05,0.98418]
[1778842522338,63.82,80698.57,0.0,0.99073,1e-05,0.98728]
[1778842524402,63.82,80696.29,0.0,0.99071,1e-05,0.98936]
[1778842528382,63.82,80702.64,0.0,0.99077,1e-05,0.98359]
[1778842530395,63.82,80709.42,0.0,0.99084,1e-05,0.97747]
[1778842535433,63.82,80705.33,0.0,0.99082,1e-05,0.97865]
[1778842540465,63.82,80706.14,0.0,0.99083,1e-05,0.97792]
[1778842545500,63.82,80709.14,0.0,0.99086,1e-05,0.97522]
[1778842550535,63.82,80706.72,0.0,0.99084,1e-05,0.9774]
[1778842555572,63.82,80707.09,0.0,0.99084,1e-05,0.97706]
[1778842558593,63.82,80700.22,0.0,0.99077,1e-05,0.98327]
[1778842563626,63.82,80699.2,0.0,0.99076,1e-05,0.98419]
[1778842568662,63.82,80698.7,0.0,0.99076,1e-05,0.98464]
[1778842573696,63.82,80699.04,0.0,0.99076,1e-05,0.98433]
[1778842576719,63.82,80688.49,0.0,0.99066,1e-05,0.99393]
[1778842577724,63.82,80685.98,0.0,0.99063,1e-05,0.99623]
[1778842579739,63.82,80675.9,0.0,0.99053,1e-05,1.00548]
[1778842580752,63.82,80672.63,0.0,0.9905,1e-05,1.0085]
[1778842582760,63.82,80680.84,0.0,0.99058,1e-05,1.00094]
[1778842584775,63.82,80684.74,0.0,0.99062,1e-05,0.99736]
[1778842589809,63.82,80682.65,0.0,0.9906,1e-05,0.99928]
[1778842594844,63.82,80677.85,0.0,0.99057,1e-05,1.00113]
[1778842599879,63.82,80679.08,0.0,0.99058,1e-05,1.0]
[1778842604914,63.82,80683.82,0.0,0.99063,1e-05,0.99566]
[1778842609951,63.82,80682.62,0.0,0.99062,1e-05,0.99676]
[1778842615991,63.82,80682.13,0.0,0.99062,1e-05,0.99721]
[1778842621028,63.82,80681.28,0.0,0.99061,1e-05,0.99798]
[1778842626067,63.82,80683.54,0.0,0.99063,1e-05,0.99591]
[1778842631102,63.82,80687.7,0.0,0.99067,1e-05,0.99211]
[1778842635126,63.82,80693.67,0.0,0.99073,1e-05,0.98668]
[1778842640162,63.82,80694.9,0.0,0.99074,1e-05,0.98556]
[1778842645200,63.82,80695.4,0.0,0.99075,1e-05,0.98511]
[1778842647210,63.82,80700.21,0.0,0.99079,1e-05,0.98076]
[1778842650232,63.82,80694.31,0.0,0.99074,1e-05,0.9861]
[1778842651996,63.82,80684.5,0.0,0.99066,1e-05,0.9925]
[1778842652246,63.82,80684.5,0.0,0.99066,1e-05,0.9925]
[1778842654263,63.82,80692.45,0.0,0.99074,1e-05,0.98526]
[1778842655270,63.82,80704.42,0.0,0.99086,1e-05,0.97445]
[1778842656277,63.82,80699.45,0.0,0.99081,1e-05,0.97893]
[1778842662069,63.82,80699.41,0.0,0.99081,1e-05,0.97896]
[1778842667354,63.82,80695.74,0.0,0.99077,1e-05,0.98228]
[1778842669368,63.82,80690.59,0.0,0.99072,1e-05,0.98695]
[1778842674403,63.82,80687.94,0.0,0.9907,1e-05,0.98936]
[1778842679438,63.82,80686.04,0.0,0.99068,1e-05,0.99109]
[1778842684473,63.82,80686.21,0.0,0.99068,1e-05,0.99094]
[1778842689511,63.82,80685.88,0.0,0.99068,1e-05,0.99124]
[1778842694546,63.82,80685.06,0.0,0.99067,1e-05,0.99198]
[1778842699583,63.82,80687.09,0.0,0.99069,1e-05,0.99013]
[1778842704616,63.82,80689.7,0.0,0.99071,1e-05,0.98776]
[1778842709652,63.82,80693.34,0.0,0.99075,1e-05,0.98445]
[1778842714687,63.82,80689.57,0.0,0.99074,1e-05,0.98535]
[1778842719722,63.82,80689.19,0.0,0.99073,1e-05,0.98569]
[1778842724757,63.82,80690.22,0.0,0.99074,1e-05,0.98476]
[1778842729792,63.82,80688.49,0.0,0.99072,1e-05,0.98633]
[1778842734828,63.82,80688.55,0.0,0.99073,1e-05,0.98627]
[1778842739862,63.82,80687.23,0.0,0.99071,1e-05,0.98747]
[1778842744897,63.82,80687.53,0.0,0.99072,1e-05,0.9872]
[1778842749932,63.82,80687.93,0.0,0.99072,1e-05,0.98684]
[1778842754968,63.82,80686.71,0.0,0.99071,1e-05,0.98795]
[1778842760008,63.82,80680.48,0.0,0.99065,1e-05,0.99363]
[1778842763024,63.82,80667.54,0.0,0.99052,1e-05,1.00551]
[1778842764031,63.82,80662.27,0.0,0.99046,1e-05,1.01039]
[1778842770075,63.82,80663.73,0.0,0.99048,1e-05,1.00903]
[1778842775110,63.82,80663.13,0.0,0.99049,1e-05,1.00702]
[1778842777125,63.82,80668.56,0.0,0.99055,1e-05,1.00201]
[1778842782160,63.82,80667.29,0.0,0.99054,1e-05,1.00318]
[1778842787196,63.82,80666.51,0.0,0.99053,1e-05,1.0039]
[1778842792230,63.82,80666.36,0.0,0.99053,1e-05,1.00404]
[1778842797265,63.82,80666.72,0.0,0.99053,1e-05,1.00371]
[1778842802316,63.82,80678.04,0.0,0.99064,1e-05,0.99331]
[1778842803321,63.82,80680.94,0.0,0.99067,1e-05,0.99067]
[1778842808356,63.82,80685.87,0.0,0.99072,1e-05,0.98618]
[1778842813390,63.82,80687.71,0.0,0.99074,1e-05,0.98451]
[1778842816414,63.82,80696.38,0.0,0.99083,1e-05,0.97666]
[1778842817418,63.82,80699.21,0.0,0.99085,1e-05,0.97412]
[1778842823247,63.82,80703.18,0.0,0.99089,1e-05,0.97055]
[1778842826485,63.82,80708.43,0.0,0.99094,1e-05,0.96585]
[1778842831518,63.82,80709.34,0.0,0.99097,1e-05,0.96255]
[1778842836552,63.82,80712.33,0.0,0.991,1e-05,0.95989]
[1778842841587,63.82,80711.93,0.0,0.991,1e-05,0.96024]
[1778842846622,63.82,80710.41,0.0,0.99098,1e-05,0.96159]
[1778842851657,63.82,80707.37,0.0,0.99096,1e-05,0.9643]
[1778842856692,63.82,80702.37,0.0,0.99091,1e-05,0.96877]
[1778842861727,63.82,80704.42,0.0,0.99093,1e-05,0.96694]
[1778842866762,63.82,80704.1,0.0,0.99092,1e-05,0.96722]
[1778842871798,63.82,80704.94,0.0,0.99093,1e-05,0.96647]
[1778842878846,63.82,80704.52,0.0,0.99093,1e-05,0.96685]
[1778842883881,63.82,80705.04,0.0,0.99093,1e-05,0.96638]
[1778842888918,63.82,80704.68,0.0,0.99093,1e-05,0.96671]
[1778842893951,63.82,80699.64,0.0,0.9909,1e-05,0.96872]
[1778842898986,63.82,80704.37,0.0,0.99095,1e-05,0.96449]
[1778842904021,63.82,80704.43,0.0,0.99095,1e-05,0.96443]
[1778842909058,63.82,80703.77,0.0,0.99094,1e-05,0.96502]
[1778842912079,63.82,80696.98,0.0,0.99088,1e-05,0.9711]
[1778842913087,63.82,80692.65,0.0,0.99083,1e-05,0.975]
[1778842915100,63.82,80692.17,0.0,0.99083,1e-05,0.97543]
[1778842920135,63.82,80687.88,0.0,0.99079,1e-05,0.9793]
[1778842924163,63.82,80685.89,0.0,0.99077,1e-05,0.9811]
[1778842929198,63.82,80687.22,0.0,0.99078,1e-05,0.9799]
[1778842933276,63.82,80677.36,0.0,0.99068,1e-05,0.98885]
[1778842934246,63.82,80659.3,0.0,0.9905,1e-05,1.00542]
[1778842935253,63.82,80638.83,0.0,0.99029,1e-05,1.02449]
[1778842936260,63.82,80637.75,0.0,0.99028,1e-05,1.02548]
[1778842941296,63.82,80640.72,0.0,0.99031,1e-05,1.02258]
[1778842945328,63.81,80631.9,0.0,0.99022,1e-05,1.03079]
[1778842946330,63.81,80631.88,0.0,0.99023,1e-05,1.03044]
[1778842951365,63.79,80632.31,0.0,0.99027,1e-05,1.02596]
[1778842956400,63.79,80626.26,0.0,0.99021,1e-05,1.0312]
[1778842961435,63.78,80622.81,0.0,0.99018,1e-05,1.03394]
[1778842963449,63.78,80616.17,0.0,0.99012,1e-05,1.03979]
[1778842965463,63.78,80621.22,0.0,0.99017,1e-05,1.03491]
[1778842967477,63.78,80622.92,0.0,0.99019,1e-05,1.03323]
[1778842972512,63.77,80620.99,0.0,0.99017,1e-05,1.03491]
[1778842977548,63.77,80623.69,0.0,0.9902,1e-05,1.03221]
[1778842980568,63.77,80628.51,0.0,0.99026,1e-05,1.02719]
[1778842985603,63.77,80633.55,0.0,0.99031,1e-05,1.02237]
[1778842987618,63.77,80640.97,0.0,0.99039,1e-05,1.0154]
[1778842988625,63.76,80638.96,0.0,0.99037,1e-05,1.01718]
[1778842994442,63.76,80640.34,0.0,0.99038,1e-05,1.01585]
[1778842999706,63.76,80640.81,0.0,0.99039,1e-05,1.01537]
[1778843004740,63.76,80640.25,0.0,0.99038,1e-05,1.01564]
[1778843009775,63.76,80641.24,0.0,0.9904,1e-05,1.01465]
[1778843014810,63.76,80642.43,0.0,0.99043,1e-05,1.01091]
[1778843019844,63.76,80644.31,0.0,0.99045,1e-05,1.00901]
[1778843024880,63.76,80642.1,0.0,0.99043,1e-05,1.01092]
[1778843029915,63.75,80644.5,0.0,0.99046,1e-05,1.00863]
[1778843035958,63.75,80646.32,0.0,0.99048,1e-05,1.00694]
[1778843040992,63.75,80646.75,0.0,0.99048,1e-05,1.00652]
[1778843046028,63.75,80645.14,0.0,0.99046,1e-05,1.00799]
[1778843051063,63.75,80646.95,0.0,0.99048,1e-05,1.00627]
[1778843056099,63.75,80645.18,0.0,0.99047,1e-05,1.00787]
[1778843061133,63.75,80645.73,0.0,0.99047,1e-05,1.0073]
[1778843066169,63.75,80632.8,0.0,0.99034,1e-05,1.01929]
[1778843067175,63.75,80624.04,0.0,0.99025,1e-05,1.02749]
[1778843068182,63.75,80625.07,0.0,0.99026,1e-05,1.02648]
[1778843073217,63.75,80621.49,0.0,0.99025,1e-05,1.02705]
[1778843078252,63.75,80618.11,0.0,0.99022,1e-05,1.03008]
[1778843080268,63.75,80609.68,0.0,0.99013,1e-05,1.03799]
[1778843081273,63.75,80602.9,0.0,0.99006,1e-05,1.04441]
[1778843082284,63.75,80603.34,0.0,0.99006,1e-05,1.04393]
[1778843084298,63.74,80609.74,0.0,0.99013,1e-05,1.03768]
[1778843086309,63.74,80615.67,0.0,0.99019,1e-05,1.03202]
[1778843090337,63.74,80610.17,0.0,0.99014,1e-05,1.03711]
[1778843093358,63.74,80604.06,0.0,0.99008,1e-05,1.0428]
[1778843098394,63.74,80599.3,0.0,0.99003,1e-05,1.04711]
[1778843100407,63.74,80593.31,0.0,0.98997,1e-05,1.05275]
[1778843101414,63.74,80592.03,0.0,0.98995,1e-05,1.05391]
[1778843106449,63.73,80591.47,0.0,0.98995,1e-05,1.05412]
[1778843111485,63.73,80595.48,0.0,0.99,1e-05,1.04992]
[1778843116522,63.72,80597.52,0.0,0.99002,1e-05,1.04767]
[1778843121562,63.72,80598.3,0.0,0.99003,1e-05,1.04664]
[1778843126597,63.72,80598.21,0.0,0.99004,1e-05,1.04644]
[1778843131632,63.71,80593.85,0.0,0.99002,1e-05,1.04769]
[1778843132639,63.71,80587.37,0.0,0.98995,1e-05,1.05385]
[1778843133646,63.71,80583.19,0.0,0.98991,1e-05,1.05718]
[1778843138681,63.7,80584.99,0.0,0.98993,1e-05,1.05506]
[1778843143716,63.7,80586.93,0.0,0.98996,1e-05,1.05282]
[1778843148754,63.69,80590.63,0.0,0.99,1e-05,1.0489]
[1778843150768,63.69,80599.48,0.0,0.9901,1e-05,1.04029]
[1778843151775,63.69,80601.57,0.0,0.99012,1e-05,1.03819]
[1778843156811,63.69,80605.41,0.0,0.99016,1e-05,1.03432]
[1778843161845,63.69,80605.89,0.0,0.99017,1e-05,1.0337]
[1778843163859,63.68,80612.8,0.0,0.99024,1e-05,1.02704]
[1778843165873,63.68,80616.85,0.0,0.99029,1e-05,1.02318]
[1778843170908,63.68,80613.74,0.0,0.99026,1e-05,1.02601]
[1778843175942,63.68,80615.79,0.0,0.99028,1e-05,1.02395]
[1778843180978,63.68,80616.6,0.0,0.99029,1e-05,1.02307]
[1778843186013,63.68,80617.94,0.0,0.9903,1e-05,1.02169]
[1778843191048,63.68,80617.72,0.0,0.99033,1e-05,1.01919]
[1778843196085,63.68,80619.02,0.0,0.99034,1e-05,1.01787]
[1778843201121,63.68,80615.87,0.0,0.99031,1e-05,1.02075]
[1778843203135,63.67,80612.37,0.0,0.99027,1e-05,1.02399]
[1778843208172,63.67,80613.92,0.0,0.99029,1e-05,1.0224]
[1778843215221,63.67,80614.93,0.0,0.9903,1e-05,1.02126]
[1778843217233,63.67,80609.7,0.0,0.99025,1e-05,1.02613]
[1778843220254,63.67,80608.2,0.0,0.99023,1e-05,1.02743]
[1778843225289,63.67,80610.23,0.0,0.99026,1e-05,1.02531]
[1778843230324,63.66,80600.55,0.0,0.99016,1e-05,1.03425]
[1778843231330,63.66,80595.76,0.0,0.99011,1e-05,1.03875]
[1778843234352,63.66,80594.49,0.0,0.9901,1e-05,1.03976]
[1778843239387,63.66,80594.37,0.0,0.9901,1e-05,1.03955]
[1778843244424,63.63,80595.68,0.0,0.99014,1e-05,1.0363]
[1778843249457,63.62,80596.96,0.0,0.99016,1e-05,1.03379]
[1778843254492,63.62,80596.8,0.0,0.99019,1e-05,1.03106]
[1778843259528,63.61,80596.1,0.0,0.99018,1e-05,1.03148]
[1778843266583,63.61,80595.74,0.0,0.99019,1e-05,1.03103]
[1778843271612,63.6,80595.02,0.0,0.99018,1e-05,1.03147]
[1778843276648,63.6,80596.06,0.0,0.9902,1e-05,1.03024]
[1778843281684,63.6,80597.73,0.0,0.99022,1e-05,1.02843]
[1778843287725,63.59,80595.9,0.0,0.9902,1e-05,1.02989]
[1778843292760,63.59,80595.2,0.0,0.9902,1e-05,1.03032]
[1778843297795,63.59,80595.97,0.0,0.99021,1e-05,1.02936]
[1778843302831,63.59,80595.14,0.0,0.9902,1e-05,1.02993]
[1778843307872,63.58,80597.71,0.0,0.99023,1e-05,1.02728]
[1778843313912,63.58,80598.14,0.0,0.99026,1e-05,1.02402]
[1778843318947,63.58,80597.01,0.0,0.99025,1e-05,1.02488]
[1778843323982,63.58,80594.65,0.0,0.99023,1e-05,1.02692]
[1778843329019,63.57,80594.1,0.0,0.99023,1e-05,1.02724]
[1778843334054,63.57,80594.86,0.0,0.99024,1e-05,1.02633]
[1778843339089,63.57,80596.39,0.0,0.99025,1e-05,1.02469]
[1778843344124,63.57,80595.47,0.0,0.99025,1e-05,1.02537]
[1778843349159,63.57,80595.58,0.0,0.99025,1e-05,1.02509]
[1778843354194,63.56,80595.75,0.0,0.99025,1e-05,1.02474]
[1778843359228,63.56,80592.4,0.0,0.99022,1e-05,1.02772]
[1778843364264,63.56,80593.12,0.0,0.99023,1e-05,1.02683]
[1778843369299,63.56,80593.12,0.0,0.99023,1e-05,1.02663]
[1778843374334,63.55,80592.45,0.0,0.99026,1e-05,1.02408]
[1778843375342,63.55,80581.92,0.0,0.99015,1e-05,1.03403]
[1778843376358,63.54,80567.63,0.0,0.99,1e-05,1.04719]
[1778843377357,63.53,80569.17,0.0,0.99002,1e-05,1.04496]
[1778843382392,63.5,80567.97,0.0,0.99004,1e-05,1.04333]
[1778843387427,63.48,80573.48,0.0,0.99012,1e-05,1.03601]
[1778843392462,63.48,80572.9,0.0,0.99012,1e-05,1.03632]
[1778843397496,63.47,80570.51,0.0,0.9901,1e-05,1.03835]
[1778843402533,63.47,80568.06,0.0,0.99007,1e-05,1.04044]
[1778843403540,63.47,80562.81,0.0,0.99002,1e-05,1.04544]
[1778843405558,63.47,80556.56,0.0,0.98995,1e-05,1.05134]
[1778843410590,63.44,80560.58,0.0,0.99003,1e-05,1.04474]
[1778843412604,63.44,80563.66,0.0,0.99006,1e-05,1.04168]
[1778843417639,63.43,80566.0,0.0,0.99009,1e-05,1.03919]
[1778843419653,63.43,80570.44,0.0,0.99014,1e-05,1.03485]
[1778843424688,63.43,80573.29,0.0,0.99017,1e-05,1.03196]
[1778843429723,63.43,80581.16,0.0,0.99025,1e-05,1.02435]
[1778843434758,63.43,80580.59,0.0,0.99027,1e-05,1.0222]
[1778843437786,63.43,80586.56,0.0,0.99033,1e-05,1.01653]
[1778843441813,63.43,80591.3,0.0,0.99038,1e-05,1.01207]
[1778843445838,63.43,80597.03,0.0,0.99044,1e-05,1.00671]
[1778843448858,63.43,80602.9,0.0,0.9905,1e-05,1.00124]
[1778843453896,63.43,80602.68,0.0,0.9905,1e-05,1.00144]
[1778843459937,63.43,80604.42,0.0,0.99052,1e-05,0.99983]
[1778843461950,63.43,80611.69,0.0,0.99059,1e-05,0.99309]
[1778843462959,63.43,80619.32,0.0,0.99067,1e-05,0.98607]
[1778843463966,63.43,80624.61,0.0,0.99072,1e-05,0.98122]
[1778843464973,63.43,80630.48,0.0,0.99078,1e-05,0.97586]
[1778843465978,63.43,80633.1,0.0,0.99081,1e-05,0.97348]
[1778843471015,63.43,80633.89,0.0,0.99081,1e-05,0.97276]
[1778843474035,63.43,80626.84,0.0,0.99074,1e-05,0.97918]
[1778843479071,63.43,80625.22,0.0,0.99073,1e-05,0.98066]
[1778843484105,63.43,80625.05,0.0,0.99073,1e-05,0.98082]
[1778843487901,63.43,80610.31,0.0,0.99058,1e-05,0.99437]
[1778843489141,63.43,80608.72,0.0,0.99056,1e-05,0.99584]
[1778843490155,63.43,80608.53,0.0,0.99056,1e-05,0.99601]
[1778843495183,63.43,80610.37,0.0,0.9906,1e-05,0.99175]
[1778843500221,63.43,80612.46,0.0,0.99062,1e-05,0.98982]
[1778843506259,63.43,80611.84,0.0,0.99062,1e-05,0.99039]
[1778843511294,63.43,80604.85,0.0,0.99054,1e-05,0.99685]
[1778843512302,63.43,80603.02,0.0,0.99053,1e-05,0.99855]
[1778843517336,63.43,80603.48,0.0,0.99053,1e-05,0.99812]
[1778843522372,63.43,80603.87,0.0,0.99053,1e-05,0.99776]
[1778843525393,63.43,80609.1,0.0,0.99059,1e-05,0.99292]
[1778843530427,63.43,80614.28,0.0,0.99064,1e-05,0.98815]
[1778843535465,63.43,80615.64,0.0,0.99065,1e-05,0.98689]
[1778843540498,63.43,80616.9,0.0,0.99067,1e-05,0.98574]
[1778843545534,63.43,80620.71,0.0,0.9907,1e-05,0.98224]
[1778843550570,63.43,80621.31,0.0,0.99071,1e-05,0.98169]
[1778843553591,63.43,80611.12,0.0,0.99063,1e-05,0.9885]
[1778843554597,63.43,80604.92,0.0,0.99057,1e-05,0.99422]
[1778843555604,63.43,80604.75,0.0,0.99057,1e-05,0.99438]
[1778843559633,63.43,80599.69,0.0,0.99052,1e-05,0.99907]
[1778843564668,63.43,80598.58,0.0,0.9905,1e-05,1.0001]
[1778843570710,63.43,80595.37,0.0,0.99047,1e-05,1.00309]
[1778843575745,63.43,80596.01,0.0,0.99048,1e-05,1.00249]
[1778843580779,63.43,80596.64,0.0,0.99048,1e-05,1.0019]
[1778843585815,63.43,80597.33,0.0,0.99049,1e-05,1.00126]
[1778843590853,63.43,80598.26,0.0,0.9905,1e-05,1.0004]
[1778843595888,63.43,80597.12,0.0,0.99049,1e-05,1.00146]
[1778843600923,63.43,80597.61,0.0,0.99049,1e-05,1.001]
[1778843605959,63.43,80598.52,0.0,0.9905,1e-05,1.00016]
[1778843610994,63.43,80597.05,0.0,0.99049,1e-05,1.00152]
[1778843616030,63.43,80594.1,0.0,0.99048,1e-05,1.00169]
[1778843621065,63.43,80594.31,0.0,0.99048,1e-05,1.00149]
[1778843626101,63.43,80594.78,0.0,0.99049,1e-05,1.00105]
[1778843631135,63.43,80595.1,0.0,0.99049,1e-05,1.00076]
[1778843636170,63.43,80607.42,0.0,0.99062,1e-05,0.98935]
[1778843641207,63.43,80612.36,0.0,0.99067,1e-05,0.9848]
[1778843646244,63.43,80612.91,0.0,0.99067,1e-05,0.9843]
[1778843651277,63.43,80612.65,0.0,0.99067,1e-05,0.98454]
[1778843656312,63.43,80616.48,0.0,0.99071,1e-05,0.98102]
[1778843661351,63.43,80618.51,0.0,0.99073,1e-05,0.97917]
[1778843667393,63.43,80622.06,0.0,0.99076,1e-05,0.97593]
[1778843672428,63.43,80623.69,0.0,0.9908,1e-05,0.97191]
[1778843677462,63.43,80625.23,0.0,0.99082,1e-05,0.97051]
[1778843682498,63.43,80624.06,0.0,0.99081,1e-05,0.97157]
[1778843687532,63.43,80624.31,0.0,0.99081,1e-05,0.97135]
[1778843692568,63.43,80628.93,0.0,0.99086,1e-05,0.96716]
[1778843697603,63.43,80631.05,0.0,0.99088,1e-05,0.96524]
[1778843702637,63.43,80630.78,0.0,0.99087,1e-05,0.96549]
[1778843707673,63.43,80632.53,0.0,0.99089,1e-05,0.96391]
[1778843713715,63.43,80637.66,0.0,0.99094,1e-05,0.95929]
[1778843719757,63.43,80642.49,0.0,0.99099,1e-05,0.95495]
[1778843724792,63.43,80645.06,0.0,0.99101,1e-05,0.95265]
[1778843726806,63.43,80651.63,0.0,0.99108,1e-05,0.9468]
[1778843727813,63.43,80653.62,0.0,0.9911,1e-05,0.94503]
[1778843732850,63.43,80650.53,0.0,0.99109,1e-05,0.94529]
[1778843736877,63.43,80657.53,0.0,0.99116,1e-05,0.93909]
[1778843738891,63.43,80659.7,0.0,0.99118,1e-05,0.93717]
[1778843745942,63.43,80661.7,0.0,0.9912,1e-05,0.93541]
[1778843750977,63.43,80663.57,0.0,0.99122,1e-05,0.93377]
[1778843756011,63.43,80664.66,0.0,0.99123,1e-05,0.93281]
[1778843758026,63.43,80670.09,0.0,0.99128,1e-05,0.92805]
[1778843762058,63.43,80678.29,0.0,0.99136,1e-05,0.9209]
[1778843767091,63.43,80679.64,0.0,0.99137,1e-05,0.91972]
[1778843772130,63.43,80674.25,0.0,0.99132,1e-05,0.92441]
[1778843777165,63.43,80672.92,0.0,0.9913,1e-05,0.92557]
[1778843783207,63.43,80672.36,0.0,0.9913,1e-05,0.92606]
[1778843788242,63.43,80667.33,0.0,0.99125,1e-05,0.93046]
[1778843790256,63.43,80662.38,0.0,0.9912,1e-05,0.93481]
[1778843795293,63.43,80662.23,0.0,0.99123,1e-05,0.93248]
[1778843801333,63.43,80662.69,0.0,0.99123,1e-05,0.93208]
[1778843806369,63.43,80664.04,0.0,0.99124,1e-05,0.93089]
[1778843810396,63.43,80668.19,0.0,0.99128,1e-05,0.92726]
[1778843815432,63.43,80665.83,0.0,0.99126,1e-05,0.92932]
[1778843820220,63.43,80660.15,0.0,0.99121,1e-05,0.93431]
[1778843822479,63.43,80657.26,0.0,0.99118,1e-05,0.93685]
[1778843827515,63.43,80661.09,0.0,0.99121,1e-05,0.93348]
[1778843832552,63.43,80661.81,0.0,0.99122,1e-05,0.93285]
[1778843837587,63.43,80660.58,0.0,0.99121,1e-05,0.93393]
[1778843842621,63.43,80665.86,0.0,0.99126,1e-05,0.92929]
[1778843847656,63.43,80665.42,0.0,0.99126,1e-05,0.92968]
[1778843853698,63.43,80665.5,0.0,0.99128,1e-05,0.92715]
[1778843858735,63.43,80666.77,0.0,0.99129,1e-05,0.92604]
[1778843863768,63.43,80665.64,0.0,0.99128,1e-05,0.92703]
[1778843868804,63.43,80670.2,0.0,0.99132,1e-05,0.92305]
[1778843873840,63.43,80671.55,0.0,0.99134,1e-05,0.92187]
[1778843878875,63.43,80669.71,0.0,0.99132,1e-05,0.92348]
[1778843880889,63.43,80665.04,0.0,0.99127,1e-05,0.92756]
[1778843885923,63.43,80664.03,0.0,0.99127,1e-05,0.92844]
[1778843890959,63.43,80663.67,0.0,0.99126,1e-05,0.92876]
[1778843893980,63.43,80657.51,0.0,0.9912,1e-05,0.93416]
[1778843899014,63.43,80657.46,0.0,0.9912,1e-05,0.93421]
[1778843900026,63.43,80648.91,0.0,0.99112,1e-05,0.94176]
[1778843901029,63.43,80646.08,0.0,0.99109,1e-05,0.94427]
[1778843906063,63.43,80644.83,0.0,0.99108,1e-05,0.94538]
[1778843913120,63.43,80647.49,0.0,0.99113,1e-05,0.94054]
[1778843915131,63.43,80641.07,0.0,0.99107,1e-05,0.94623]
[1778843916138,63.43,80639.74,0.0,0.99105,1e-05,0.94742]
[1778843922180,63.43,80637.63,0.0,0.99103,1e-05,0.9493]
[1778843925200,63.43,80630.89,0.0,0.99097,1e-05,0.95533]
[1778843927220,63.43,80628.09,0.0,0.99094,1e-05,0.95784]
[1778843929234,63.43,80620.02,0.0,0.99086,1e-05,0.96512]
[1778843930241,63.43,80614.04,0.0,0.9908,1e-05,0.97054]
[1778843932254,63.43,80609.48,0.0,0.99076,1e-05,0.9747]
[1778843935276,63.43,80601.89,0.0,0.99068,1e-05,0.98164]
[1778843940311,63.43,80600.3,0.0,0.99066,1e-05,0.9831]
[1778843942325,63.43,80606.73,0.0,0.99073,1e-05,0.97721]
[1778843943332,63.43,80608.43,0.0,0.99074,1e-05,0.97565]
[1778843948367,63.43,80609.33,0.0,0.99075,1e-05,0.97483]
[1778843951388,63.43,80617.42,0.0,0.99083,1e-05,0.96748]
[1778843952395,63.43,80618.89,0.0,0.99085,1e-05,0.96615]
[1778843957431,63.43,80625.56,0.0,0.99092,1e-05,0.96012]
[1778843958441,63.43,80628.52,0.0,0.99094,1e-05,0.95746]
[1778843963473,63.43,80622.88,0.0,0.99089,1e-05,0.96254]
[1778843964480,63.43,80619.53,0.0,0.99086,1e-05,0.96557]
[1778843969517,63.43,80622.13,0.0,0.99088,1e-05,0.96322]
[1778843974551,63.43,80623.99,0.0,0.99092,1e-05,0.95902]
[1778843980592,63.43,80622.35,0.0,0.99091,1e-05,0.9605]
[1778843986636,63.43,80622.38,0.0,0.99091,1e-05,0.96047]
[1778843991670,63.43,80621.33,0.0,0.9909,1e-05,0.96142]
[1778843998720,63.43,80621.45,0.0,0.9909,1e-05,0.96131]
[1778844003754,63.43,80621.48,0.0,0.9909,1e-05,0.96128]
[1778844008791,63.43,80621.43,0.0,0.9909,1e-05,0.96133]
[1778844011561,63.43,80626.84,0.0,0.99095,1e-05,0.95646]
[1778844016845,63.43,80626.01,0.0,0.99094,1e-05,0.9572]
[1778844021882,63.43,80627.5,0.0,0.99096,1e-05,0.95586]
[1778844026916,63.43,80632.37,0.0,0.991,1e-05,0.9515]
[1778844031953,63.43,80636.75,0.0,0.99107,1e-05,0.94509]
[1778844036987,63.43,80639.23,0.0,0.99109,1e-05,0.94289]
[1778844042023,63.43,80642.48,0.0,0.99113,1e-05,0.94001]
[1778844047059,63.43,80642.89,0.0,0.99113,1e-05,0.93964]
[1778844052093,63.43,80646.87,0.0,0.99117,1e-05,0.93613]
[1778844057128,63.43,80649.04,0.0,0.99119,1e-05,0.93421]
[1778844062164,63.43,80648.3,0.0,0.99118,1e-05,0.93486]
[1778844063172,63.43,80640.94,0.0,0.99111,1e-05,0.94137]
[1778844064178,63.43,80632.62,0.0,0.99103,1e-05,0.94877]
[1778844066197,63.43,80637.13,0.0,0.99107,1e-05,0.94476]
[1778844073246,63.43,80638.78,0.0,0.99109,1e-05,0.94329]
[1778844078281,63.43,80637.76,0.0,0.99108,1e-05,0.9442]
[1778844083317,63.43,80642.84,0.0,0.99113,1e-05,0.93969]
[1778844088353,63.43,80641.48,0.0,0.99112,1e-05,0.94089]
[1778844091376,63.43,80636.89,0.0,0.99109,1e-05,0.94248]
[1778844094395,63.43,80627.53,0.0,0.991,1e-05,0.95082]
[1778844095402,63.43,80621.06,0.0,0.99094,1e-05,0.95662]
[1778844097416,63.43,80611.0,0.0,0.99084,1e-05,0.9657]
[1778844098423,63.43,80604.99,0.0,0.99078,1e-05,0.97116]
[1778844103459,63.43,80602.91,0.0,0.99076,1e-05,0.97305]
[1778844108504,63.43,80603.04,0.0,0.99076,1e-05,0.97294]
[1778844113531,63.43,80602.61,0.0,0.99076,1e-05,0.97333]
[1778844118568,63.43,80601.56,0.0,0.99075,1e-05,0.97429]
[1778844123604,63.43,80600.64,0.0,0.99074,1e-05,0.97513]
[1778844127634,63.43,80592.57,0.0,0.99066,1e-05,0.98252]
[1778844136696,63.43,80591.1,0.0,0.99064,1e-05,0.98387]
[1778844141732,63.43,80596.21,0.0,0.99069,1e-05,0.97918]
[1778844144753,63.43,80588.76,0.0,0.99062,1e-05,0.98603]
[1778844149788,63.43,80584.85,0.0,0.99058,1e-05,0.98964]
[1778844154823,63.43,80585.25,0.0,0.9906,1e-05,0.98669]
[1778844159867,63.43,80580.54,0.0,0.99056,1e-05,0.99105]
[1778844163897,63.43,80575.41,0.0,0.9905,1e-05,0.99581]
[1778844168932,63.43,80571.12,0.0,0.99046,1e-05,0.9998]
[1778844171954,63.43,80565.17,0.0,0.9904,1e-05,1.00537]
[1778844176989,63.43,80560.7,0.0,0.99035,1e-05,1.00956]
[1778844182025,63.43,80557.2,0.0,0.99032,1e-05,1.01286]
[1778844184038,63.43,80562.16,0.0,0.99037,1e-05,1.00819]
[1778844189075,63.43,80556.54,0.0,0.99031,1e-05,1.01348]
[1778844194110,63.43,80555.46,0.0,0.9903,1e-05,1.0145]
[1778844196124,63.43,80560.86,0.0,0.99035,1e-05,1.00941]
[1778844201159,63.43,80555.69,0.0,0.9903,1e-05,1.01428]
[1778844204180,63.43,80549.35,0.0,0.99023,1e-05,1.02028]
[1778844209215,63.43,80549.76,0.0,0.99024,1e-05,1.01989]
[1778844214250,63.43,80549.6,0.0,0.99026,1e-05,1.01742]
[1778844219285,63.43,80553.89,0.0,0.9903,1e-05,1.01336]
[1778844224320,63.43,80553.83,0.0,0.9903,1e-05,1.01342]
[1778844229355,63.43,80553.1,0.0,0.9903,1e-05,1.01411]
[1778844234391,63.43,80552.77,0.0,0.99029,1e-05,1.01442]
[1778844239425,63.43,80553.86,0.0,0.9903,1e-05,1.01339]
[1778844244460,63.43,80554.71,0.0,0.99031,1e-05,1.01259]
[1778844249495,63.43,80554.65,0.0,0.99031,1e-05,1.01264]
[1778844255539,63.43,80557.8,0.0,0.99035,1e-05,1.00968]
[1778844260578,63.43,80557.76,0.0,0.99035,1e-05,1.00971]
[1778844265612,63.43,80559.33,0.0,0.99036,1e-05,1.00824]
[1778844270648,63.43,80556.87,0.0,0.99034,1e-05,1.01055]
[1778844275682,63.43,80553.6,0.0,0.99033,1e-05,1.01101]
[1778844280719,63.43,80554.05,0.0,0.99033,1e-05,1.01059]
[1778844285753,63.43,80555.2,0.0,0.99034,1e-05,1.00951]
[1778844290788,63.43,80554.82,0.0,0.99034,1e-05,1.00987]
[1778844294816,63.43,80549.31,0.0,0.99028,1e-05,1.01506]
[1778844297838,63.43,80544.13,0.0,0.99023,1e-05,1.01997]
[1778844302873,63.43,80545.71,0.0,0.99024,1e-05,1.01847]
[1778844306902,63.43,80551.18,0.0,0.9903,1e-05,1.0133]
[1778844311936,63.43,80554.43,0.0,0.99033,1e-05,1.01023]
[1778844316971,63.43,80555.02,0.0,0.99034,1e-05,1.00968]
[1778844322006,63.43,80554.19,0.0,0.99033,1e-05,1.01046]
[1778844325029,63.43,80559.63,0.0,0.99039,1e-05,1.00535]
[1778844330062,63.43,80559.08,0.0,0.99038,1e-05,1.00586]
[1778844335099,63.43,80558.4,0.0,0.9904,1e-05,1.00389]
[1778844340132,63.43,80561.69,0.0,0.99043,1e-05,1.00081]
[1778844345167,63.43,80563.63,0.0,0.99045,1e-05,0.999]
[1778844350202,63.43,80565.99,0.0,0.99048,1e-05,0.9968]
[1778844355237,63.43,80560.06,0.0,0.99042,1e-05,1.00234]
[1778844358258,63.43,80553.92,0.0,0.99035,1e-05,1.0081]
[1778844363293,63.43,80553.72,0.0,0.99035,1e-05,1.00828]
[1778844368330,63.43,80550.12,0.0,0.99031,1e-05,1.01167]
[1778844371349,63.43,80544.44,0.0,0.99025,1e-05,1.01704]
[1778844376383,63.43,80542.58,0.0,0.99023,1e-05,1.01881]
[1778844381419,63.43,80543.18,0.0,0.99024,1e-05,1.01824]
[1778844386459,63.43,80543.19,0.0,0.99024,1e-05,1.01823]
[1778844391489,63.43,80546.98,0.0,0.99031,1e-05,1.01201]
[1778844396524,63.43,80546.95,0.0,0.9903,1e-05,1.01204]
[1778844401560,63.43,80554.34,0.0,0.99038,1e-05,1.00509]
[1778844406595,63.43,80551.62,0.0,0.99035,1e-05,1.00764]
[1778844411630,63.43,80550.42,0.0,0.99034,1e-05,1.00877]
[1778844416667,63.43,80551.22,0.0,0.99035,1e-05,1.00802]
[1778844421701,63.43,80550.21,0.0,0.99034,1e-05,1.00897]
[1778844426742,63.43,80554.48,0.0,0.99038,1e-05,1.00496]
[1778844431772,63.43,80555.63,0.0,0.9904,1e-05,1.00388]
[1778844433785,63.43,80549.29,0.0,0.99033,1e-05,1.00984]
[1778844438821,63.43,80548.24,0.0,0.99032,1e-05,1.01083]
[1778844444863,63.43,80548.46,0.0,0.99032,1e-05,1.01062]
[1778844450908,63.43,80550.11,0.0,0.99034,1e-05,1.00906]
[1778844455941,63.43,80553.61,0.0,0.9904,1e-05,1.00316]
[1778844460977,63.43,80554.54,0.0,0.99041,1e-05,1.00229]
[1778844466012,63.43,80552.39,0.0,0.99039,1e-05,1.00431]
[1778844471059,63.43,80552.81,0.0,0.99039,1e-05,1.00391]
[1778844476103,63.43,80553.03,0.0,0.99039,1e-05,1.00371]
[1778844481138,63.43,80553.84,0.0,0.9904,1e-05,1.00295]
[1778844486933,63.43,80552.77,0.0,0.99039,1e-05,1.00395]
[1778844492223,63.43,80551.94,0.0,0.99038,1e-05,1.00473]
[1778844494232,63.43,80561.86,0.0,0.99048,1e-05,0.99546]
[1778844496245,63.43,80563.87,0.0,0.9905,1e-05,0.99359]
[1778844500024,63.43,80570.96,0.0,0.99058,1e-05,0.98701]
[1778844501281,63.43,80572.88,0.0,0.9906,1e-05,0.98524]
[1778844507330,63.43,80576.58,0.0,0.99063,1e-05,0.98183]
[1778844512365,63.43,80580.14,0.0,0.99069,1e-05,0.97599]
[1778844517400,63.43,80585.26,0.0,0.99075,1e-05,0.97131]
[1778844522435,63.43,80586.14,0.0,0.99075,1e-05,0.9705]
[1778844529487,63.43,80586.75,0.0,0.99076,1e-05,0.96995]
[1778844536536,63.43,80588.73,0.0,0.99078,1e-05,0.96814]
[1778844542578,63.43,80592.89,0.0,0.99082,1e-05,0.96436]
[1778844547613,63.43,80593.11,0.0,0.99082,1e-05,0.96416]
[1778844552649,63.43,80594.55,0.0,0.99084,1e-05,0.96286]
[1778844557683,63.43,80593.95,0.0,0.99083,1e-05,0.9634]
[1778844562717,63.43,80594.55,0.0,0.99084,1e-05,0.96286]
[1778844569769,63.43,80594.53,0.0,0.99084,1e-05,0.96288]
[1778844574805,63.43,80594.64,0.0,0.99086,1e-05,0.96024]
[1778844579840,63.43,80594.77,0.0,0.99086,1e-05,0.96012]
[1778844584882,63.43,80594.7,0.0,0.99086,1e-05,0.96018]
[1778844590654,63.43,80596.4,0.0,0.99088,1e-05,0.95865]
[1778844595954,63.43,80596.23,0.0,0.99088,1e-05,0.9588]
[1778844600987,63.43,80596.04,0.0,0.99088,1e-05,0.95897]
[1778844606023,63.43,80596.33,0.0,0.99088,1e-05,0.95871]
[1778844611063,63.43,80602.5,0.0,0.99094,1e-05,0.95315]
[1778844613076,63.43,80595.98,0.0,0.99088,1e-05,0.95903]
[1778844614080,63.43,80590.76,0.0,0.99082,1e-05,0.96375]
[1778844619115,63.43,80593.51,0.0,0.99085,1e-05,0.96126]
[1778844624150,63.43,80595.58,0.0,0.99087,1e-05,0.95939]
[1778844625156,63.43,80589.74,0.0,0.99081,1e-05,0.96468]
[1778844630192,63.43,80588.58,0.0,0.9908,1e-05,0.96573]
[1778844635228,63.43,80589.31,0.0,0.99083,1e-05,0.96253]
[1778844640261,63.43,80590.88,0.0,0.99085,1e-05,0.9611]
[1778844645298,63.43,80592.18,0.0,0.99086,1e-05,0.95993]
[1778844650332,63.43,80591.12,0.0,0.99085,1e-05,0.96089]
[1778844655366,63.43,80588.51,0.0,0.99083,1e-05,0.96325]
[1778844661144,63.43,80587.08,0.0,0.99081,1e-05,0.96455]
[1778844666445,63.43,80587.2,0.0,0.99081,1e-05,0.96444]
[1778844671480,63.43,80585.81,0.0,0.9908,1e-05,0.9657]
[1778844676516,63.43,80587.51,0.0,0.99082,1e-05,0.96416]
[1778844682291,63.43,80586.05,0.0,0.9908,1e-05,0.96548]
[1778844687593,63.43,80587.72,0.0,0.99082,1e-05,0.96397]
[1778844692627,63.43,80589.58,0.0,0.99086,1e-05,0.95974]
[1778844697663,63.43,80591.63,0.0,0.99088,1e-05,0.95789]
[1778844702697,63.43,80594.39,0.0,0.99091,1e-05,0.9554]
[1778844707732,63.43,80595.88,0.0,0.99092,1e-05,0.95405]
[1778844712766,63.43,80597.58,0.0,0.99094,1e-05,0.95252]
[1778844717802,63.43,80593.92,0.0,0.9909,1e-05,0.95582]
[1778844722837,63.43,80592.2,0.0,0.99089,1e-05,0.95737]
[1778844726865,63.43,80586.97,0.0,0.99083,1e-05,0.9621]
[1778844730922,63.43,80580.51,0.0,0.99077,1e-05,0.96798]
[1778844735957,63.43,80578.11,0.0,0.99074,1e-05,0.97016]
[1778844740992,63.43,80575.62,0.0,0.99072,1e-05,0.97244]
[1778844746026,63.43,80578.54,0.0,0.99075,1e-05,0.96977]
[1778844752069,63.43,80578.52,0.0,0.99077,1e-05,0.96723]
[1778844754082,63.43,80583.57,0.0,0.99082,1e-05,0.96264]
[1778844756097,63.43,80577.74,0.0,0.99076,1e-05,0.96795]
[1778844761133,63.43,80572.69,0.0,0.99071,1e-05,0.97256]
[1778844768181,63.43,80569.53,0.0,0.99068,1e-05,0.97545]
[1778844773216,63.43,80567.69,0.0,0.99066,1e-05,0.97714]
[1778844779266,63.43,80565.78,0.0,0.99064,1e-05,0.9789]
[1778844784293,63.43,80563.29,0.0,0.99062,1e-05,0.98119]
[1778844789328,63.43,80563.99,0.0,0.99063,1e-05,0.98055]
[1778844794367,63.43,80565.42,0.0,0.99064,1e-05,0.97923]
[1778844799403,63.43,80565.08,0.0,0.99064,1e-05,0.97954]
[1778844804437,63.43,80563.6,0.0,0.99062,1e-05,0.98091]
[1778844809471,63.43,80561.57,0.0,0.9906,1e-05,0.98278]
[1778844814506,63.43,80562.5,0.0,0.99063,1e-05,0.97934]
[1778844819541,63.43,80561.54,0.0,0.99062,1e-05,0.98022]
[1778844824576,63.43,80562.24,0.0,0.99063,1e-05,0.97958]
[1778844830618,63.43,80561.58,0.0,0.99062,1e-05,0.98019]
[1778844836371,63.43,80563.32,0.0,0.99064,1e-05,0.97859]
[1778844841697,63.43,80560.08,0.0,0.99061,1e-05,0.98157]
[1778844846732,63.43,80560.44,0.0,0.99061,1e-05,0.98124]
[1778844848745,63.43,80549.17,0.0,0.9905,1e-05,0.99168]
[1778844849752,63.43,80542.35,0.0,0.99043,1e-05,0.99804]
[1778844850759,63.43,80538.0,0.0,0.99038,1e-05,1.00211]
[1778844856528,63.43,80538.73,0.0,0.99039,1e-05,1.00143]
[1778844861836,63.43,80544.56,0.0,0.99045,1e-05,0.99597]
[1778844866872,63.43,80547.42,0.0,0.99048,1e-05,0.99331]
[1778844871906,63.43,80549.03,0.0,0.99052,1e-05,0.98921]
[1778844876940,63.43,80548.37,0.0,0.99051,1e-05,0.98982]
[1778844881976,63.43,80546.77,0.0,0.9905,1e-05,0.99131]
[1778844887011,63.43,80548.52,0.0,0.99051,1e-05,0.98968]
[1778844892047,63.43,80549.22,0.0,0.99052,1e-05,0.98903]
[1778844897081,63.43,80549.63,0.0,0.99053,1e-05,0.98865]
[1778844900103,63.43,80554.95,0.0,0.99058,1e-05,0.98372]
[1778844901109,63.43,80560.76,0.0,0.99064,1e-05,0.97836]
[1778844905139,63.43,80565.42,0.0,0.99069,1e-05,0.97408]
[1778844910171,63.43,80565.41,0.0,0.99069,1e-05,0.97409]
[1778844915207,63.43,80564.59,0.0,0.99068,1e-05,0.97484]
[1778844920241,63.43,80563.85,0.0,0.99067,1e-05,0.97552]
[1778844924270,63.43,80568.58,0.0,0.99072,1e-05,0.97119]
[1778844928299,63.43,80573.78,0.0,0.99077,1e-05,0.96644]
[1778844929305,63.43,80581.89,0.0,0.99085,1e-05,0.95908]
[1778844933333,63.43,80587.81,0.0,0.99094,1e-05,0.9512]
[1778844938368,63.43,80584.4,0.0,0.9909,1e-05,0.95427]
[1778844943403,63.43,80583.93,0.0,0.9909,1e-05,0.95469]
[1778844946456,63.43,80591.0,0.0,0.99097,1e-05,0.94833]
[1778844951490,63.43,80596.19,0.0,0.99102,1e-05,0.94369]
[1778844956525,63.43,80600.31,0.0,0.99106,1e-05,0.94001]
[1778844961561,63.43,80601.29,0.0,0.99107,1e-05,0.93914]
[1778844966596,63.43,80604.04,0.0,0.9911,1e-05,0.93669]
[1778844971630,63.43,80606.43,0.0,0.99112,1e-05,0.93457]
[1778844973645,63.43,80611.92,0.0,0.99117,1e-05,0.92972]
[1778844978680,63.43,80612.32,0.0,0.99118,1e-05,0.92937]
[1778844983715,63.43,80611.1,0.0,0.99116,1e-05,0.93044]
[1778844985730,63.43,80607.35,0.0,0.99113,1e-05,0.93376]
[1778844990765,63.43,80601.53,0.0,0.99107,1e-05,0.93893]
[1778844993785,63.43,80600.74,0.0,0.99109,1e-05,0.93712]
[1778844998823,63.43,80601.45,0.0,0.99109,1e-05,0.93649]
[1778845003856,63.43,80600.89,0.0,0.99109,1e-05,0.93699]
[1778845009897,63.43,80602.13,0.0,0.9911,1e-05,0.93589]
[1778845014932,63.43,80602.23,0.0,0.9911,1e-05,0.9358]
[1778845019967,63.43,80601.84,0.0,0.9911,1e-05,0.93614]
[1778845021980,63.43,80595.24,0.0,0.99103,1e-05,0.94202]
[1778845027016,63.43,80590.94,0.0,0.99099,1e-05,0.94586]
[1778845035802,63.43,80592.63,0.0,0.99101,1e-05,0.94435]
[1778845041115,63.43,80594.6,0.0,0.99103,1e-05,0.94259]
[1778845046149,63.43,80592.12,0.0,0.991,1e-05,0.94481]
[1778845052192,63.43,80592.8,0.0,0.99103,1e-05,0.94168]
[1778845057226,63.43,80593.69,0.0,0.99104,1e-05,0.94089]
[1778845062262,63.43,80594.43,0.0,0.99105,1e-05,0.94023]
[1778845067297,63.43,80595.22,0.0,0.99105,1e-05,0.93952]
[1778845073339,63.43,80595.15,0.0,0.99105,1e-05,0.93959]
[1778845078374,63.43,80595.23,0.0,0.99106,1e-05,0.93952]
[1778845083409,63.43,80596.02,0.0,0.99106,1e-05,0.93881]
[1778845084416,63.43,80589.3,0.0,0.991,1e-05,0.94481]
[1778845087437,63.43,80583.56,0.0,0.99094,1e-05,0.94996]
[1778845092473,63.43,80579.44,0.0,0.9909,1e-05,0.95367]
[1778845097507,63.43,80575.51,0.0,0.99086,1e-05,0.95722]
[1778845103549,63.43,80573.34,0.0,0.99084,1e-05,0.95919]
[1778845109591,63.43,80569.92,0.0,0.9908,1e-05,0.96229]
[1778845115635,63.43,80568.04,0.0,0.99081,1e-05,0.96144]
[1778845120672,63.43,80572.2,0.0,0.99085,1e-05,0.95767]
[1778845125705,63.43,80576.32,0.0,0.99089,1e-05,0.95395]
[1778845129732,63.43,80582.6,0.0,0.99095,1e-05,0.94829]
[1778845133773,63.43,80588.16,0.0,0.99101,1e-05,0.94331]
[1778845138799,63.43,80590.78,0.0,0.99103,1e-05,0.94097]
[1778845142828,63.43,80587.5,0.0,0.991,1e-05,0.9439]
[1778845147864,63.43,80583.07,0.0,0.99096,1e-05,0.94787]
[1778845152899,63.43,80585.98,0.0,0.99099,1e-05,0.94526]
[1778845157933,63.43,80583.68,0.0,0.99096,1e-05,0.94732]
[1778845162975,63.43,80586.56,0.0,0.99099,1e-05,0.94474]
[1778845168012,63.43,80577.05,0.0,0.9909,1e-05,0.95329]
[1778845169011,63.43,80575.26,0.0,0.99088,1e-05,0.9549]
[1778845174047,63.43,80571.58,0.0,0.99087,1e-05,0.95569]
[1778845179080,63.43,80568.67,0.0,0.99084,1e-05,0.95832]
[1778845184116,63.43,80567.27,0.0,0.99082,1e-05,0.95959]
[1778845192172,63.43,80565.67,0.0,0.99081,1e-05,0.96104]
[1778845199220,63.43,80562.64,0.0,0.99078,1e-05,0.9638]
[1778845204256,63.43,80560.93,0.0,0.99076,1e-05,0.96536]
[1778845210299,63.43,80559.56,0.0,0.99075,1e-05,0.96661]
[1778845215333,63.43,80558.31,0.0,0.99073,1e-05,0.96775]
[1778845220368,63.43,80556.91,0.0,0.99072,1e-05,0.96903]
[1778845225405,63.43,80556.97,0.0,0.99072,1e-05,0.96897]
[1778845230437,63.43,80555.7,0.0,0.99071,1e-05,0.97013]
[1778845235473,63.43,80555.06,0.0,0.99072,1e-05,0.96815]
[1778845240508,63.43,80553.6,0.0,0.99071,1e-05,0.96948]
[1778845245544,63.43,80553.88,0.0,0.99071,1e-05,0.96923]
[1778845247562,63.43,80547.75,0.0,0.99065,1e-05,0.97485]
[1778845251585,63.43,80544.55,0.0,0.99062,1e-05,0.9778]
[1778845256621,63.43,80549.84,0.0,0.99067,1e-05,0.97293]
[1778845258638,63.43,80554.85,0.0,0.99072,1e-05,0.96834]
[1778845263669,63.43,80551.01,0.0,0.99068,1e-05,0.97186]
[1778845268709,63.43,80550.26,0.0,0.99068,1e-05,0.97255]
[1778845273740,63.43,80546.58,0.0,0.99064,1e-05,0.97593]
[1778845278776,63.43,80544.79,0.0,0.99062,1e-05,0.97758]
[1778845283812,63.43,80544.98,0.0,0.99062,1e-05,0.9774]
[1778845288847,63.43,80545.08,0.0,0.99062,1e-05,0.97731]
[1778845293882,63.43,80545.48,0.0,0.99065,1e-05,0.97436]
[1778845298917,63.43,80546.69,0.0,0.99066,1e-05,0.97324]
[1778845303952,63.43,80545.3,0.0,0.99065,1e-05,0.97452]
[1778845308988,63.43,80546.07,0.0,0.99066,1e-05,0.97381]
[1778845312014,63.43,80552.59,0.0,0.99072,1e-05,0.96784]
[1778845315031,63.43,80553.78,0.0,0.99074,1e-05,0.96675]
[1778845322083,63.43,80555.44,0.0,0.99075,1e-05,0.96523]
[1778845327847,63.43,80554.29,0.0,0.99074,1e-05,0.96628]
[1778845333161,63.43,80554.03,0.0,0.99074,1e-05,0.96652]
[1778845337917,63.43,80558.2,0.0,0.99078,1e-05,0.96272]
[1778845343231,63.43,80556.22,0.0,0.99076,1e-05,0.96452]
[1778845348267,63.43,80556.5,0.0,0.99076,1e-05,0.96427]
[1778845354029,63.43,80556.1,0.0,0.99078,1e-05,0.96207]
[1778845356322,63.43,80561.12,0.0,0.99083,1e-05,0.95751]
[1778845358059,63.43,80570.04,0.0,0.99092,1e-05,0.94945]
[1778845360353,63.43,80574.33,0.0,0.99097,1e-05,0.94559]
[1778845361357,63.43,80584.22,0.0,0.99106,1e-05,0.93675]
[1778845366392,63.43,80587.14,0.0,0.99109,1e-05,0.93416]
[1778845373440,63.43,80587.78,0.0,0.9911,1e-05,0.93359]
[1778845378476,63.43,80589.72,0.0,0.99112,1e-05,0.93187]
[1778845383511,63.43,80590.12,0.0,0.99112,1e-05,0.93151]
[1778845388546,63.43,80592.91,0.0,0.99115,1e-05,0.92904]
[1778845393582,63.43,80594.44,0.0,0.99116,1e-05,0.92769]
[1778845398616,63.43,80595.52,0.0,0.99117,1e-05,0.92674]
[1778845403651,63.43,80595.3,0.0,0.99117,1e-05,0.92693]
[1778845407679,63.43,80602.03,0.0,0.99124,1e-05,0.92101]
[1778845412716,63.43,80603.99,0.0,0.99128,1e-05,0.91681]
[1778845417750,63.43,80601.52,0.0,0.99125,1e-05,0.91897]
[1778845422785,63.43,80600.7,0.0,0.99125,1e-05,0.91969]
[1778845427820,63.43,80601.01,0.0,0.99125,1e-05,0.91942]
[1778845432855,63.43,80600.68,0.0,0.99125,1e-05,0.91971]
[1778845437890,63.43,80598.02,0.0,0.99122,1e-05,0.92204]
[1778845442929,63.43,80592.78,0.0,0.99117,1e-05,0.92666]
[1778845443932,63.43,80585.92,0.0,0.9911,1e-05,0.93273]
[1778845451995,63.43,80586.81,0.0,0.99111,1e-05,0.93194]
[1778845457027,63.43,80590.72,0.0,0.99115,1e-05,0.92848]
[1778845462064,63.43,80595.42,0.0,0.9912,1e-05,0.92433]
[1778845467098,63.43,80597.19,0.0,0.99121,1e-05,0.92277]
[1778845472133,63.43,80607.69,0.0,0.99134,1e-05,0.9111]
[1778845474147,63.43,80608.81,0.0,0.99135,1e-05,0.91013]
[1778845479182,63.43,80608.37,0.0,0.99134,1e-05,0.91051]
[1778845484219,63.43,80608.27,0.0,0.99134,1e-05,0.9106]
[1778845490261,63.43,80607.81,0.0,0.99134,1e-05,0.911]
[1778845495296,63.43,80608.3,0.0,0.99134,1e-05,0.91057]
[1778845500331,63.43,80607.22,0.0,0.99133,1e-05,0.91151]
[1778845505373,63.43,80603.61,0.0,0.9913,1e-05,0.91466]
[1778845510401,63.43,80606.19,0.0,0.99132,1e-05,0.91241]
[1778845515436,63.43,80613.14,0.0,0.99139,1e-05,0.90637]
[1778845516443,63.43,80619.0,0.0,0.99144,1e-05,0.9013]
[1778845521478,63.43,80620.59,0.0,0.99146,1e-05,0.89993]
[1778845526517,63.43,80615.77,0.0,0.99141,1e-05,0.90409]
[1778845531553,63.43,80616.6,0.0,0.99144,1e-05,0.90092]
[1778845536586,63.43,80618.04,0.0,0.99146,1e-05,0.89967]
[1778845541621,63.43,80619.11,0.0,0.99147,1e-05,0.89875]
[1778845543635,63.43,80624.82,0.0,0.99152,1e-05,0.89385]
[1778845548670,63.43,80623.65,0.0,0.99151,1e-05,0.89485]
[1778845552698,63.43,80629.61,0.0,0.99157,1e-05,0.88975]
[1778845557733,63.43,80625.44,0.0,0.99153,1e-05,0.89331]
[1778845562768,63.43,80624.93,0.0,0.99152,1e-05,0.89375]
[1778845567803,63.43,80626.76,0.0,0.99154,1e-05,0.89218]
[1778845572839,63.43,80626.98,0.0,0.99154,1e-05,0.892]
[1778845577876,63.43,80626.49,0.0,0.99154,1e-05,0.89241]
[1778845582909,63.43,80625.71,0.0,0.99153,1e-05,0.89308]
[1778845587946,63.43,80625.4,0.0,0.99153,1e-05,0.89335]
[1778845592981,63.43,80624.97,0.0,0.99154,1e-05,0.89128]
[1778845598016,63.43,80629.86,0.0,0.99159,1e-05,0.8871]
[1778845603051,63.43,80627.42,0.0,0.99157,1e-05,0.88918]
[1778845608087,63.43,80629.18,0.0,0.99158,1e-05,0.88768]
[1778845613122,63.43,80627.88,0.0,0.99157,1e-05,0.88879]
[1778845618158,63.43,80628.6,0.0,0.99158,1e-05,0.88818]
[1778845623192,63.43,80629.39,0.0,0.99159,1e-05,0.8875]
[1778845628228,63.43,80626.6,0.0,0.99156,1e-05,0.88989]
[1778845633264,63.43,80627.63,0.0,0.99157,1e-05,0.88901]
[1778845638299,63.43,80628.1,0.0,0.99157,1e-05,0.8886]
[1778845641320,63.43,80635.95,0.0,0.99165,1e-05,0.88193]
[1778845646356,63.43,80638.99,0.0,0.99168,1e-05,0.87935]
[1778845651391,63.43,80640.17,0.0,0.99171,1e-05,0.87594]
[1778845656423,63.43,80646.3,0.0,0.99176,1e-05,0.87078]
[1778845661461,63.43,80647.73,0.0,0.99178,1e-05,0.86958]
[1778845666496,63.43,80651.81,0.0,0.99181,1e-05,0.86617]
[1778845671531,63.43,80652.91,0.0,0.99182,1e-05,0.86525]
[1778845675559,63.43,80658.95,0.0,0.99188,1e-05,0.86022]
[1778845680593,63.43,80660.41,0.0,0.99189,1e-05,0.85901]
[1778845685634,63.43,80664.79,0.0,0.99193,1e-05,0.85538]
[1778845688371,63.43,80658.13,0.0,0.99187,1e-05,0.8609]
[1778845693690,63.43,80661.9,0.0,0.99191,1e-05,0.85777]
[1778845698725,63.43,80662.67,0.0,0.99191,1e-05,0.85713]
[1778845703760,63.43,80664.24,0.0,0.99193,1e-05,0.85583]
[1778845708795,63.43,80664.93,0.0,0.99193,1e-05,0.85526]
[1778845714837,63.43,80664.2,0.0,0.99195,1e-05,0.8535]
[1778845719872,63.43,80664.18,0.0,0.99195,1e-05,0.85351]
[1778845724908,63.43,80667.42,0.0,0.99198,1e-05,0.85084]
[1778845725914,63.43,80677.76,0.0,0.99207,1e-05,0.84236]
[1778845726921,63.43,80682.63,0.0,0.99211,1e-05,0.83839]
[1778845731956,63.43,80678.71,0.0,0.99208,1e-05,0.84159]
[1778845736991,63.43,80677.99,0.0,0.99207,1e-05,0.84217]
[1778845742033,63.43,80676.79,0.0,0.99206,1e-05,0.84315]
[1778845744041,63.43,80668.24,0.0,0.99198,1e-05,0.85017]
[1778845745053,63.43,80664.11,0.0,0.99195,1e-05,0.85357]
[1778845751094,63.43,80660.92,0.0,0.99192,1e-05,0.85621]
[1778845756131,63.43,80660.27,0.0,0.99191,1e-05,0.85675]
[1778845761164,63.43,80657.86,0.0,0.99189,1e-05,0.85875]
[1778845766199,63.43,80657.57,0.0,0.99189,1e-05,0.85899]
[1778845771237,63.43,80656.44,0.0,0.9919,1e-05,0.85755]
[1778845779009,63.43,80656.6,0.0,0.9919,1e-05,0.85741]
[1778845785333,63.43,80656.88,0.0,0.9919,1e-05,0.85718]
[1778845786340,63.43,80647.93,0.0,0.99182,1e-05,0.86463]
[1778845787347,63.43,80640.43,0.0,0.99175,1e-05,0.87091]
[1778845790368,63.43,80633.92,0.0,0.99169,1e-05,0.8764]
[1778845795403,63.43,80633.82,0.0,0.99169,1e-05,0.87648]
[1778845800440,63.43,80633.74,0.0,0.99169,1e-05,0.87655]
[1778845805480,63.43,80633.08,0.0,0.99169,1e-05,0.87711]
[1778845807489,63.43,80639.99,0.0,0.99175,1e-05,0.87128]
[1778845812525,63.43,80636.78,0.0,0.99172,1e-05,0.87398]
[1778845817570,63.43,80633.11,0.0,0.99169,1e-05,0.87708]
[1778845822594,63.43,80632.82,0.0,0.99168,1e-05,0.87732]
[1778845827631,63.43,80634.17,0.0,0.9917,1e-05,0.87618]
[1778845832665,63.43,80638.88,0.0,0.99176,1e-05,0.86981]
[1778845837700,63.43,80642.01,0.0,0.99179,1e-05,0.86719]
[1778845840722,63.43,80649.73,0.0,0.99186,1e-05,0.86074]
[1778845845756,63.43,80651.4,0.0,0.99188,1e-05,0.85935]
[1778845850791,63.43,80652.45,0.0,0.99189,1e-05,0.85848]
[1778845852806,63.43,80658.57,0.0,0.99194,1e-05,0.85341]
[1778845854820,63.43,80664.1,0.0,0.99199,1e-05,0.84885]
[1778845855826,63.43,80669.14,0.0,0.99204,1e-05,0.84471]
[1778845860861,63.43,80667.39,0.0,0.99202,1e-05,0.84615]
[1778845865896,63.43,80668.88,0.0,0.99203,1e-05,0.84493]
[1778845870931,63.43,80672.11,0.0,0.99206,1e-05,0.84228]
[1778845875966,63.43,80672.73,0.0,0.99207,1e-05,0.84178]
[1778845882008,63.43,80668.22,0.0,0.99203,1e-05,0.84547]
[1778845887045,63.43,80666.72,0.0,0.99201,1e-05,0.8467]
[1778845892080,63.43,80666.7,0.0,0.99204,1e-05,0.84436]
[1778845897115,63.43,80666.25,0.0,0.99203,1e-05,0.84473]
[1778845902150,63.43,80666.15,0.0,0.99203,1e-05,0.84481]
[1778845907184,63.43,80665.27,0.0,0.99202,1e-05,0.84553]
[1778845914235,63.43,80665.15,0.0,0.99202,1e-05,0.84563]
[1778845919270,63.43,80658.2,0.0,0.99196,1e-05,0.85135]
[1778845921284,63.43,80654.58,0.0,0.99193,1e-05,0.85434]
[1778845927330,63.43,80653.36,0.0,0.99192,1e-05,0.85535]
[1778845932361,63.43,80650.94,0.0,0.99189,1e-05,0.85735]
[1778845937395,63.43,80653.48,0.0,0.99192,1e-05,0.85525]
[1778845942431,63.43,80653.84,0.0,0.99192,1e-05,0.85495]
[1778845947466,63.43,80653.82,0.0,0.99192,1e-05,0.85497]
[1778845952503,63.43,80652.3,0.0,0.99193,1e-05,0.85385]
[1778845958545,63.43,80656.28,0.0,0.99196,1e-05,0.85056]
[1778845965601,63.43,80656.41,0.0,0.99197,1e-05,0.85045]
[1778845970636,63.43,80655.2,0.0,0.99195,1e-05,0.85145]
[1778845975671,63.43,80654.96,0.0,0.99195,1e-05,0.85165]
[1778845978690,63.43,80649.02,0.0,0.9919,1e-05,0.85657]
[1778845982719,63.43,80643.04,0.0,0.99184,1e-05,0.86154]
[1778845987753,63.43,80644.03,0.0,0.99185,1e-05,0.86071]
[1778845992788,63.43,80645.04,0.0,0.99186,1e-05,0.85987]
[1778845997829,63.43,80635.11,0.0,0.99177,1e-05,0.86817]
[1778845998830,63.43,80627.92,0.0,0.99171,1e-05,0.87422]
[1778846000563,63.43,80616.77,0.0,0.9916,1e-05,0.88367]
[1778846001851,63.43,80616.27,0.0,0.9916,1e-05,0.88409]
[1778846006888,63.43,80616.87,0.0,0.9916,1e-05,0.88358]
[1778846011921,63.43,80620.6,0.0,0.99166,1e-05,0.87799]
[1778846012928,63.43,80623.24,0.0,0.99168,1e-05,0.87575]
[1778846017966,63.43,80620.28,0.0,0.99166,1e-05,0.87826]
[1778846020704,63.43,80626.12,0.0,0.99171,1e-05,0.87332]
[1778846020986,63.43,80626.12,0.0,0.99171,1e-05,0.87332]
[1778846027029,63.43,80625.47,0.0,0.99171,1e-05,0.87387]
[1778846032062,63.43,80628.42,0.0,0.99173,1e-05,0.87139]
[1778846037099,63.43,80626.84,0.0,0.99172,1e-05,0.87272]
[1778846042133,63.43,80625.07,0.0,0.9917,1e-05,0.87421]
[1778846047169,63.43,80625.09,0.0,0.9917,1e-05,0.87419]
[1778846050190,63.43,80630.19,0.0,0.99175,1e-05,0.8699]
[1778846053211,63.43,80635.87,0.0,0.9918,1e-05,0.86513]
[1778846057240,63.43,80641.35,0.0,0.99185,1e-05,0.86056]
[1778846062273,63.43,80644.31,0.0,0.99188,1e-05,0.85809]
[1778846067311,63.43,80647.27,0.0,0.9919,1e-05,0.85564]
[1778846072344,63.43,80649.06,0.0,0.99194,1e-05,0.85178]
[1778846077379,63.43,80650.43,0.0,0.99195,1e-05,0.85065]
[1778846082415,63.43,80649.93,0.0,0.99195,1e-05,0.85106]
[1778846087451,63.43,80646.51,0.0,0.99192,1e-05,0.85389]
[1778846092484,63.43,80651.36,0.0,0.99196,1e-05,0.84988]
[1778846097521,63.43,80652.07,0.0,0.99197,1e-05,0.8493]
[1778846102554,63.43,80653.68,0.0,0.99198,1e-05,0.84797]
[1778846107591,63.43,80654.26,0.0,0.99199,1e-05,0.84749]
[1778846112631,63.43,80654.34,0.0,0.99199,1e-05,0.84743]
[1778846116654,63.43,80649.33,0.0,0.99195,1e-05,0.85156]
[1778846118669,63.43,80639.95,0.0,0.99186,1e-05,0.85933]
[1778846123705,63.43,80639.48,0.0,0.99186,1e-05,0.85973]
[1778846127731,63.43,80633.22,0.0,0.9918,1e-05,0.86495]
[1778846132765,63.43,80628.68,0.0,0.99178,1e-05,0.86635]
[1778846133784,63.43,80620.8,0.0,0.99171,1e-05,0.87298]
[1778846134781,63.43,80612.05,0.0,0.99163,1e-05,0.88039]
[1778846135788,63.43,80606.87,0.0,0.99158,1e-05,0.8848]
[1778846136794,63.43,80601.17,0.0,0.99152,1e-05,0.88967]
[1778846141829,63.43,80599.23,0.0,0.99151,1e-05,0.89134]
[1778846146865,63.43,80597.48,0.0,0.99149,1e-05,0.89284]
[1778846148879,63.43,80591.12,0.0,0.99143,1e-05,0.89832]
[1778846149886,63.43,80583.51,0.0,0.99136,1e-05,0.90492]
[1778846151904,63.43,80582.15,0.0,0.99134,1e-05,0.9061]
[1778846153916,63.43,80573.8,0.0,0.99126,1e-05,0.91339]
[1778846155930,63.43,80574.78,0.0,0.99127,1e-05,0.91253]
[1778846161699,63.43,80568.99,0.0,0.99122,1e-05,0.91761]
[1778846167007,63.43,80567.3,0.0,0.9912,1e-05,0.9191]
[1778846171769,63.43,80564.61,0.0,0.99117,1e-05,0.92147]
[1778846177081,63.43,80558.31,0.0,0.99111,1e-05,0.92705]
[1778846182114,63.43,80561.36,0.0,0.99114,1e-05,0.92434]
[1778846187150,63.43,80560.17,0.0,0.99113,1e-05,0.9254]
[1778846192184,63.43,80558.08,0.0,0.99113,1e-05,0.92473]
[1778846198226,63.43,80557.47,0.0,0.99113,1e-05,0.92527]
[1778846203261,63.43,80557.55,0.0,0.99113,1e-05,0.9252]
[1778846208296,63.43,80556.21,0.0,0.99111,1e-05,0.92639]
[1778846213330,63.43,80555.36,0.0,0.99111,1e-05,0.92714]
[1778846218366,63.43,80558.84,0.0,0.99114,1e-05,0.92406]
[1778846220380,63.43,80562.21,0.0,0.99117,1e-05,0.92108]
[1778846226423,63.43,80561.54,0.0,0.99117,1e-05,0.92167]
[1778846229444,63.43,80567.59,0.0,0.99122,1e-05,0.91634]
[1778846233472,63.43,80576.41,0.0,0.99131,1e-05,0.90862]
[1778846234479,63.43,80580.37,0.0,0.99135,1e-05,0.90517]
[1778846239514,63.43,80580.46,0.0,0.99135,1e-05,0.90509]
[1778846244549,63.43,80583.36,0.0,0.99138,1e-05,0.90257]
[1778846249584,63.43,80587.66,0.0,0.99142,1e-05,0.89885]
[1778846254619,63.43,80588.81,0.0,0.99145,1e-05,0.89539]
[1778846259654,63.43,80591.16,0.0,0.99147,1e-05,0.89336]
[1778846264689,63.43,80591.88,0.0,0.99148,1e-05,0.89274]
[1778846269724,63.43,80594.53,0.0,0.99151,1e-05,0.89047]
[1778846274760,63.43,80595.69,0.0,0.99152,1e-05,0.88947]
[1778846279796,63.43,80593.99,0.0,0.9915,1e-05,0.89093]
[1778846283825,63.43,80601.49,0.0,0.99157,1e-05,0.88451]
[1778846284831,63.43,80601.85,0.0,0.99157,1e-05,0.8842]
[1778846289874,63.43,80604.67,0.0,0.9916,1e-05,0.8818]
[1778846294916,63.43,80604.36,0.0,0.9916,1e-05,0.88206]
[1778846296925,63.43,80598.36,0.0,0.99154,1e-05,0.88718]
[1778846301960,63.43,80600.63,0.0,0.99156,1e-05,0.88524]
[1778846306995,63.43,80598.0,0.0,0.99154,1e-05,0.88749]
[1778846310017,63.43,80591.71,0.0,0.99148,1e-05,0.89289]
[1778846312030,63.43,80593.29,0.0,0.99152,1e-05,0.88908]
[1778846317067,63.43,80595.79,0.0,0.99154,1e-05,0.88693]
[1778846322105,63.43,80592.62,0.0,0.99151,1e-05,0.88965]
[1778846327138,63.43,80594.42,0.0,0.99153,1e-05,0.88811]
[1778846332899,63.43,80594.37,0.0,0.99153,1e-05,0.88815]
[1778846338215,63.43,80594.82,0.0,0.99153,1e-05,0.88776]
[1778846342969,63.43,80589.11,0.0,0.99148,1e-05,0.89267]
[1778846344258,63.43,80587.38,0.0,0.99146,1e-05,0.89416]
[1778846349292,63.43,80589.04,0.0,0.99148,1e-05,0.89273]
[1778846354327,63.43,80592.98,0.0,0.99151,1e-05,0.88934]
[1778846359362,63.43,80594.65,0.0,0.99153,1e-05,0.88791]
[1778846364397,63.43,80596.13,0.0,0.99154,1e-05,0.88664]
[1778846370438,63.43,80595.24,0.0,0.99154,1e-05,0.8874]
[1778846375474,63.43,80594.01,0.0,0.99155,1e-05,0.88601]
[1778846380509,63.43,80593.49,0.0,0.99154,1e-05,0.88645]
[1778846385544,63.43,80593.69,0.0,0.99154,1e-05,0.88628]
[1778846390579,63.43,80593.51,0.0,0.99154,1e-05,0.88644]
[1778846395613,63.43,80592.57,0.0,0.99153,1e-05,0.88724]
[1778846400658,63.43,80592.64,0.0,0.99153,1e-05,0.88718]
[1778846402669,63.43,80584.11,0.0,0.99145,1e-05,0.89451]
[1778846403676,63.43,80576.63,0.0,0.99138,1e-05,0.90098]
[1778846406699,63.43,80576.36,0.0,0.99138,1e-05,0.90121]
[1778846409721,63.43,80581.02,0.0,0.99142,1e-05,0.89718]
[1778846414754,63.43,80583.39,0.0,0.99145,1e-05,0.89513]
[1778846418782,63.43,80588.83,0.0,0.9915,1e-05,0.89045]
[1778846423817,63.43,80590.87,0.0,0.99152,1e-05,0.8887]
[1778846428852,63.43,80591.28,0.0,0.99152,1e-05,0.88835]
[1778846433888,63.43,80591.66,0.0,0.99155,1e-05,0.88557]
[1778846438934,63.43,80594.02,0.0,0.99157,1e-05,0.88355]
[1778846439947,63.43,80600.76,0.0,0.99163,1e-05,0.87781]
[1778846444965,63.43,80597.89,0.0,0.99161,1e-05,0.88025]
[1778846450001,63.43,80600.72,0.0,0.99163,1e-05,0.87785]
[1778846455035,63.43,80601.01,0.0,0.99163,1e-05,0.8776]
[1778846459063,63.43,80606.48,0.0,0.99169,1e-05,0.87297]
[1778846462086,63.43,80606.5,0.0,0.99169,1e-05,0.87295]
[1778846467122,63.43,80599.25,0.0,0.99162,1e-05,0.8791]
[1778846468133,63.43,80592.23,0.0,0.99155,1e-05,0.88508]
[1778846473165,63.43,80591.49,0.0,0.99155,1e-05,0.88571]
[1778846478200,63.43,80590.77,0.0,0.99154,1e-05,0.88633]
[1778846480214,63.43,80581.47,0.0,0.99145,1e-05,0.89432]
[1778846481221,63.43,80576.21,0.0,0.9914,1e-05,0.89887]
[1778846483236,63.43,80573.57,0.0,0.99137,1e-05,0.90116]
[1778846488270,63.43,80573.8,0.0,0.99138,1e-05,0.90096]
[1778846494021,63.43,80564.61,0.0,0.99131,1e-05,0.90647]
[1778846496325,63.43,80563.58,0.0,0.9913,1e-05,0.90737]
[1778846501361,63.43,80564.36,0.0,0.99131,1e-05,0.90669]
[1778846505389,63.43,80567.72,0.0,0.99134,1e-05,0.90376]
[1778846510425,63.43,80560.98,0.0,0.99128,1e-05,0.90964]
[1778846514163,63.43,80551.56,0.0,0.99118,1e-05,0.91792]
[1778846515459,63.43,80547.16,0.0,0.99114,1e-05,0.9218]
[1778846518480,63.43,80544.58,0.0,0.99112,1e-05,0.92409]
[1778846522508,63.43,80535.36,0.0,0.99102,1e-05,0.93229]
[1778846524240,63.43,80528.46,0.0,0.99096,1e-05,0.93847]
[1778846529558,63.43,80526.4,0.0,0.99094,1e-05,0.94032]
[1778846531575,63.43,80519.64,0.0,0.99087,1e-05,0.94642]
[1778846534311,63.43,80507.14,0.0,0.99074,1e-05,0.95778]
[1778846534592,63.43,80506.17,0.0,0.99073,1e-05,0.95867]
[1778846535600,63.43,80494.27,0.0,0.99061,1e-05,0.96959]
[1778846536606,63.43,80488.34,0.0,0.99055,1e-05,0.97508]
[1778846541641,63.43,80485.0,0.0,0.99051,1e-05,0.97818]
[1778846543655,63.43,80490.6,0.0,0.99057,1e-05,0.97299]
[1778846545669,63.43,80493.83,0.0,0.9906,1e-05,0.97]
[1778846550704,63.43,80492.99,0.0,0.99059,1e-05,0.97078]
[1778846555738,63.43,80494.05,0.0,0.99063,1e-05,0.96719]
[1778846560774,63.43,80491.87,0.0,0.99061,1e-05,0.9692]
[1778846567827,63.43,80488.81,0.0,0.99058,1e-05,0.97202]
[1778846572863,63.43,80480.25,0.0,0.99049,1e-05,0.97997]
[1778846573869,63.43,80481.61,0.0,0.9905,1e-05,0.9787]
[1778846578904,63.43,80477.66,0.0,0.99046,1e-05,0.98238]
[1778846582935,63.43,80468.84,0.0,0.99037,1e-05,0.99064]
[1778846587970,63.43,80471.2,0.0,0.99039,1e-05,0.98843]
[1778846588976,63.43,80475.8,0.0,0.99044,1e-05,0.98412]
[1778846590990,63.43,80481.65,0.0,0.9905,1e-05,0.97867]
[1778846598039,63.43,80481.75,0.0,0.9905,1e-05,0.97857]
[1778846603074,63.43,80480.62,0.0,0.99049,1e-05,0.97962]
[1778846608112,63.43,80479.74,0.0,0.99048,1e-05,0.98044]
[1778846613144,63.43,80474.86,0.0,0.99045,1e-05,0.98236]
[1778846618181,63.43,80479.93,0.0,0.99051,1e-05,0.97764]
[1778846619187,63.43,80486.48,0.0,0.99058,1e-05,0.97156]
[1778846620194,63.43,80491.86,0.0,0.99063,1e-05,0.9666]
[1778846625245,63.43,80493.93,0.0,0.99065,1e-05,0.96469]
[1778846630267,63.43,80495.92,0.0,0.99067,1e-05,0.96286]
[1778846632281,63.43,80501.03,0.0,0.99073,1e-05,0.95818]
[1778846638323,63.43,80503.4,0.0,0.99075,1e-05,0.95602]
[1778846643358,63.43,80508.17,0.0,0.9908,1e-05,0.95167]
[1778846648401,63.43,80510.36,0.0,0.99082,1e-05,0.94968]
[1778846653435,63.43,80504.47,0.0,0.99076,1e-05,0.95504]
[1778846655454,63.43,80500.11,0.0,0.99072,1e-05,0.95902]
[1778846660484,63.43,80497.95,0.0,0.99069,1e-05,0.961]
[1778846665234,63.43,80488.11,0.0,0.99059,1e-05,0.97006]
[1778846666528,63.43,80492.87,0.0,0.99064,1e-05,0.96567]
[1778846667532,63.43,80494.31,0.0,0.99066,1e-05,0.96434]
[1778846672568,63.43,80490.08,0.0,0.99064,1e-05,0.96563]
[1778846676596,63.43,80481.99,0.0,0.99055,1e-05,0.9731]
[1778846681631,63.43,80479.67,0.0,0.99053,1e-05,0.97525]
[1778846686668,63.43,80475.08,0.0,0.99048,1e-05,0.97952]
[1778846691702,63.43,80473.68,0.0,0.99047,1e-05,0.98082]
[1778846696737,63.43,80473.74,0.0,0.99047,1e-05,0.98077]
[1778846701772,63.43,80472.68,0.0,0.99046,1e-05,0.98176]
[1778846706807,63.43,80464.71,0.0,0.99037,1e-05,0.98922]
[1778846709828,63.43,80469.84,0.0,0.99043,1e-05,0.98441]
[1778846714863,63.43,80468.74,0.0,0.99042,1e-05,0.98544]
[1778846719898,63.43,80468.95,0.0,0.99042,1e-05,0.98524]
[1778846722919,63.43,80460.5,0.0,0.99033,1e-05,0.99318]
[1778846723926,63.43,80455.03,0.0,0.99027,1e-05,0.99834]
[1778846728961,63.43,80460.4,0.0,0.99033,1e-05,0.99327]
[1778846732988,63.43,80455.64,0.0,0.9903,1e-05,0.9951]
[1778846738025,63.43,80455.4,0.0,0.9903,1e-05,0.99533]
[1778846742055,63.43,80461.63,0.0,0.99036,1e-05,0.98946]
[1778846743064,63.43,80465.08,0.0,0.9904,1e-05,0.98622]
[1778846745077,63.43,80458.46,0.0,0.99033,1e-05,0.99244]
[1778846747092,63.43,80454.59,0.0,0.99029,1e-05,0.99609]
[1778846749105,63.43,80446.33,0.0,0.9902,1e-05,1.00392]
[1778846754140,63.43,80441.71,0.0,0.99015,1e-05,1.00832]
[1778846758168,63.43,80438.11,0.0,0.99011,1e-05,1.01176]
[1778846763207,63.43,80440.33,0.0,0.99014,1e-05,1.00964]
[1778846764210,63.43,80431.94,0.0,0.99005,1e-05,1.01768]
[1778846765217,63.43,80424.64,0.0,0.98997,1e-05,1.02472]
[1778846766224,63.43,80423.93,0.0,0.98996,1e-05,1.02541]
[1778846767231,63.43,80418.37,0.0,0.9899,1e-05,1.0308]
[1778846769260,63.43,80406.51,0.0,0.98976,1e-05,1.04238]
[1778846770253,63.43,80397.88,0.0,0.98967,1e-05,1.05087]
[1778846771263,63.43,80392.88,0.0,0.98961,1e-05,1.05582]
[1778846775290,63.43,80398.48,0.0,0.98967,1e-05,1.05028]
[1778846776297,63.43,80401.79,0.0,0.98971,1e-05,1.04702]
[1778846781332,63.43,80397.93,0.0,0.98967,1e-05,1.05083]
[1778846784352,63.43,80402.97,0.0,0.98972,1e-05,1.04586]
[1778846789389,63.43,80401.19,0.0,0.9897,1e-05,1.04761]
[1778846794424,63.43,80400.49,0.0,0.98972,1e-05,1.04554]
[1778846798452,63.43,80395.46,0.0,0.98967,1e-05,1.0505]
[1778846802480,63.43,80401.94,0.0,0.98974,1e-05,1.04412]
[1778846803487,63.43,80407.35,0.0,0.9898,1e-05,1.03881]
[1778846804494,63.43,80407.61,0.0,0.9898,1e-05,1.03856]
[1778846809539,63.43,80401.44,0.0,0.98973,1e-05,1.04461]
[1778846810545,63.43,80396.49,0.0,0.98968,1e-05,1.04948]
[1778846815582,63.43,80392.57,0.0,0.98963,1e-05,1.05336]
[1778846817597,63.43,80384.55,0.0,0.98954,1e-05,1.06132]
[1778846821625,63.43,80378.21,0.0,0.98947,1e-05,1.06765]
[1778846822633,63.43,80375.15,0.0,0.98943,1e-05,1.07071]
[1778846827670,63.43,80376.66,0.0,0.98945,1e-05,1.0692]
[1778846829683,63.43,80370.02,0.0,0.98938,1e-05,1.07587]
[1778846831695,63.43,80363.95,0.0,0.98931,1e-05,1.082]
[1778846833710,63.43,80360.51,0.0,0.98926,1e-05,1.08548]
[1778846838745,63.43,80365.5,0.0,0.98932,1e-05,1.08043]
[1778846843781,63.43,80363.66,0.0,0.9893,1e-05,1.08229]
[1778846848816,63.43,80362.58,0.0,0.98929,1e-05,1.08338]
[1778846853850,63.43,80369.48,0.0,0.9894,1e-05,1.0736]
[1778846856592,63.43,80382.16,0.0,0.98954,1e-05,1.06091]
[1778846857878,63.43,80376.06,0.0,0.98947,1e-05,1.067]
[1778846858888,63.43,80373.89,0.0,0.98945,1e-05,1.06917]
[1778846863921,63.43,80376.4,0.0,0.98948,1e-05,1.06666]
[1778846868957,63.43,80383.12,0.0,0.98955,1e-05,1.05996]
[1778846870971,63.43,80386.57,0.0,0.98959,1e-05,1.05653]
[1778846873992,63.43,80379.5,0.0,0.98951,1e-05,1.06356]
[1778846879028,63.43,80381.68,0.0,0.98954,1e-05,1.06139]
[1778846884065,63.43,80381.11,0.0,0.98953,1e-05,1.06196]
[1778846889098,63.43,80380.77,0.0,0.98953,1e-05,1.0623]
[1778846894134,63.43,80375.22,0.0,0.98946,1e-05,1.06784]
[1778846897154,63.43,80368.81,0.0,0.98939,1e-05,1.07427]
[1778846902189,63.62,80369.06,0.0,0.9892,1e-05,1.09107]
[1778846907224,63.64,80372.57,0.0,0.98922,1e-05,1.08949]
[1778846912262,63.66,80376.02,0.0,0.98926,1e-05,1.08516]
[1778846917296,63.69,80373.95,0.0,0.98921,1e-05,1.08925]
[1778846922331,63.71,80377.36,0.0,0.98923,1e-05,1.08776]
[1778846926358,63.73,80384.07,0.0,0.98929,1e-05,1.08254]
[1778846927365,63.77,80387.69,0.0,0.98929,1e-05,1.08285]
[1778846933408,63.8,80386.51,0.0,0.98925,1e-05,1.08642]
[1778846935423,63.81,80391.75,0.0,0.9893,1e-05,1.08193]
[1778846939451,63.83,80396.2,0.0,0.98933,1e-05,1.07907]
[1778846943479,63.84,80396.87,0.0,0.98932,1e-05,1.08003]
[1778846948514,63.87,80393.69,0.0,0.98926,1e-05,1.08527]
[1778846950528,63.88,80398.86,0.0,0.98931,1e-05,1.08129]
[1778846952545,63.93,80413.65,0.0,0.98942,1e-05,1.07126]
[1778846953552,63.98,80419.86,0.0,0.98945,1e-05,1.06944]
[1778846957580,64.0,80425.01,0.0,0.98948,1e-05,1.06607]
[1778846958587,64.01,80433.5,0.0,0.98958,1e-05,1.05814]
[1778846960602,64.01,80439.59,0.0,0.98964,1e-05,1.05216]
[1778846965636,64.01,80437.87,0.0,0.98962,1e-05,1.05429]
[1778846970674,64.01,80437.29,0.0,0.98961,1e-05,1.05486]
[1778846973695,64.01,80443.5,0.0,0.98971,1e-05,1.04601]
[1778846975706,64.01,80449.12,0.0,0.98977,1e-05,1.04054]
[1778846979735,64.01,80455.55,0.0,0.98984,1e-05,1.03431]
[1778846981748,64.01,80460.72,0.0,0.9899,1e-05,1.02932]
[1778846984769,64.01,80467.36,0.0,0.98997,1e-05,1.02295]
[1778846985778,64.01,80473.95,0.0,0.99004,1e-05,1.01665]
[1778846986783,64.01,80477.09,0.0,0.99008,1e-05,1.01366]
[1778846989805,64.01,80489.43,0.0,0.99021,1e-05,1.00199]
[1778846990811,64.01,80493.57,0.0,0.99025,1e-05,0.9981]
[1778846992830,64.01,80496.28,0.0,0.99028,1e-05,0.99556]
[1778846994845,64.01,80528.34,0.0,0.99062,1e-05,0.9659]
[1778846995849,64.01,80550.15,0.0,0.99084,1e-05,0.94615]
[1778846996864,64.01,80553.16,0.0,0.99087,1e-05,0.94345]
[1778846999877,64.01,80557.3,0.0,0.99091,1e-05,0.93975]
[1778847004915,64.01,80555.25,0.0,0.99089,1e-05,0.94158]
[1778847007938,64.01,80545.73,0.0,0.99079,1e-05,0.95012]
[1778847009952,64.01,80539.8,0.0,0.99073,1e-05,0.95548]
[1778847013981,64.01,80537.23,0.0,0.99071,1e-05,0.95781]
[1778847019015,64.01,80538.37,0.0,0.99072,1e-05,0.95678]
[1778847021031,64.01,80546.71,0.0,0.9908,1e-05,0.94924]
[1778847023045,64.01,80549.26,0.0,0.99083,1e-05,0.94695]
[1778847028083,64.01,80551.59,0.0,0.99085,1e-05,0.94486]
[1778847033115,64.01,80550.04,0.0,0.99086,1e-05,0.94367]
[1778847038150,64.01,80551.94,0.0,0.99088,1e-05,0.94196]
[1778847041171,64.01,80546.38,0.0,0.99083,1e-05,0.94695]
[1778847046206,64.01,80545.88,0.0,0.99082,1e-05,0.9474]
[1778847051241,64.01,80545.2,0.0,0.99081,1e-05,0.94801]
[1778847056276,64.01,80547.18,0.0,0.99083,1e-05,0.94623]
[1778847061311,64.01,80550.77,0.0,0.99087,1e-05,0.94301]
[1778847066351,64.01,80546.76,0.0,0.99083,1e-05,0.94661]
[1778847071388,64.01,80541.77,0.0,0.99078,1e-05,0.9511]
[1778847073400,64.01,80535.81,0.0,0.99072,1e-05,0.95649]
[1778847075414,64.01,80532.93,0.0,0.99069,1e-05,0.95911]
[1778847080448,64.01,80533.04,0.0,0.99069,1e-05,0.95901]
[1778847084477,64.01,80526.79,0.0,0.99063,1e-05,0.9647]
[1778847088505,64.01,80519.69,0.0,0.99055,1e-05,0.9712]
[1778847090519,64.01,80515.67,0.0,0.99051,1e-05,0.97489]
[1778847095554,64.01,80514.19,0.0,0.99052,1e-05,0.97362]
[1778847102603,64.01,80514.59,0.0,0.99053,1e-05,0.97325]
[1778847107637,64.01,80513.79,0.0,0.99052,1e-05,0.97399]
[1778847111668,64.01,80507.22,0.0,0.99045,1e-05,0.98005]
[1778847116705,64.01,80506.2,0.0,0.99044,1e-05,0.981]
[1778847121739,64.01,80507.07,0.0,0.99045,1e-05,0.98019]
[1778847126774,64.01,80503.96,0.0,0.99041,1e-05,0.98307]
[1778847130804,64.01,80497.74,0.0,0.99035,1e-05,0.98885]
[1778847131811,64.01,80493.27,0.0,0.9903,1e-05,0.99303]
[1778847132817,64.01,80486.31,0.0,0.99023,1e-05,0.99956]
[1778847133825,64.01,80486.6,0.0,0.99023,1e-05,0.99928]
[1778847136846,64.01,80479.57,0.0,0.99016,1e-05,1.00591]
[1778847137852,64.01,80478.76,0.0,0.99015,1e-05,1.00668]
[1778847142888,64.01,80475.09,0.0,0.99011,1e-05,1.01015]
[1778847144902,64.01,80469.7,0.0,0.99005,1e-05,1.01528]
[1778847146916,64.01,80464.89,0.0,0.99,1e-05,1.01987]
[1778847151951,64.01,80463.39,0.0,0.99001,1e-05,1.01858]
[1778847156986,64.01,80462.36,0.0,0.98999,1e-05,1.01956]
[1778847162021,64.01,80462.79,0.0,0.99,1e-05,1.01915]
[1778847167058,64.01,80459.84,0.0,0.98997,1e-05,1.02198]
[1778847172091,64.01,80460.62,0.0,0.98998,1e-05,1.02123]
[1778847178890,64.01,80460.23,0.0,0.98997,1e-05,1.0216]
[1778847184178,64.01,80463.5,0.0,0.99001,1e-05,1.01847]
[1778847189214,64.01,80463.99,0.0,0.99001,1e-05,1.01801]
[1778847194249,64.01,80463.68,0.0,0.99001,1e-05,1.0183]
[1778847199031,64.01,80470.22,0.0,0.99008,1e-05,1.01207]
[1778847204319,64.01,80468.75,0.0,0.99006,1e-05,1.01347]
[1778847209354,64.01,80465.28,0.0,0.99003,1e-05,1.01678]
[1778847212375,64.01,80472.97,0.0,0.99014,1e-05,1.00676]
[1778847213382,64.01,80476.52,0.0,0.99017,1e-05,1.0034]
[1778847219177,64.01,80470.08,0.0,0.9901,1e-05,1.0095]
[1778847224459,64.01,80467.58,0.0,0.99008,1e-05,1.01187]
[1778847230501,64.01,80466.07,0.0,0.99006,1e-05,1.01331]
[1778847235535,64.01,80464.92,0.0,0.99005,1e-05,1.0144]
[1778847240571,64.01,80464.07,0.0,0.99004,1e-05,1.01521]
[1778847245606,64.01,80458.77,0.0,0.98998,1e-05,1.02027]
[1778847246615,64.01,80443.39,0.0,0.98981,1e-05,1.03508]
[1778847247622,64.01,80436.5,0.0,0.98974,1e-05,1.04177]
[1778847248630,64.01,80434.53,0.0,0.98971,1e-05,1.04369]
[1778847249635,64.01,80431.92,0.0,0.98968,1e-05,1.04624]
[1778847254670,64.01,80428.73,0.0,0.98965,1e-05,1.04936]
[1778847259704,64.01,80428.34,0.0,0.98964,1e-05,1.04974]
[1778847260712,64.01,80422.92,0.0,0.98958,1e-05,1.05507]
[1778847262727,64.01,80420.45,0.0,0.98956,1e-05,1.0575]
[1778847265748,64.01,80409.81,0.0,0.98943,1e-05,1.06803]
[1778847266755,64.01,80400.39,0.0,0.98933,1e-05,1.07743]
[1778847267763,64.01,80392.54,0.0,0.98924,1e-05,1.08531]
[1778847268771,64.01,80389.21,0.0,0.9892,1e-05,1.08866]
[1778847270783,64.02,80385.67,0.0,0.98915,1e-05,1.09264]
[1778847275818,64.04,80389.54,0.0,0.9892,1e-05,1.08788]
[1778847280853,64.06,80388.07,0.0,0.98916,1e-05,1.09139]
[1778847285888,64.09,80380.79,0.0,0.98905,1e-05,1.10078]
[1778847287902,64.1,80378.87,0.0,0.98902,1e-05,1.10351]
[1778847292939,64.12,80381.64,0.0,0.98903,1e-05,1.1026]
[1778847297975,64.14,80381.51,0.0,0.98901,1e-05,1.10466]
[1778847300999,64.16,80376.19,0.0,0.98893,1e-05,1.11161]
[1778847302005,64.16,80363.12,0.0,0.98877,1e-05,1.12542]
[1778847303011,64.16,80355.56,0.0,0.98867,1e-05,1.1336]
[1778847304020,64.16,80363.41,0.0,0.98877,1e-05,1.12545]
[1778847305026,64.17,80364.35,0.0,0.98877,1e-05,1.12482]
[1778847310062,64.19,80365.27,0.0,0.98877,1e-05,1.12558]
[1778847313083,64.2,80371.08,0.0,0.98882,1e-05,1.12092]
[1778847318119,64.22,80367.2,0.0,0.98876,1e-05,1.12627]
[1778847323153,64.23,80363.98,0.0,0.9887,1e-05,1.13123]
[1778847325167,64.24,80357.4,0.0,0.98861,1e-05,1.13872]
[1778847326174,64.24,80351.71,0.0,0.98854,1e-05,1.14499]
[1778847327181,64.25,80352.98,0.0,0.98855,1e-05,1.14396]
[1778847329202,64.25,80347.32,0.0,0.98848,1e-05,1.1505]
[1778847330206,64.26,80352.91,0.0,0.98854,1e-05,1.14493]
[1778847331209,64.26,80370.98,0.0,0.98878,1e-05,1.12349]
[1778847332217,64.26,80379.68,0.0,0.98889,1e-05,1.11483]
[1778847333223,64.27,80380.09,0.0,0.98889,1e-05,1.11474]
[1778847334230,64.27,80383.28,0.0,0.98892,1e-05,1.11182]
[1778847337250,64.29,80389.05,0.0,0.98897,1e-05,1.10734]
[1778847342285,64.31,80388.82,0.0,0.98895,1e-05,1.10938]
[1778847347320,64.33,80386.87,0.0,0.98891,1e-05,1.11317]
[1778847352358,64.35,80385.76,0.0,0.98887,1e-05,1.11609]
[1778847357402,64.37,80385.1,0.0,0.98884,1e-05,1.11853]
[1778847358409,64.37,80391.99,0.0,0.98892,1e-05,1.11182]
[1778847360177,64.38,80393.1,0.0,0.98893,1e-05,1.11105]
[1778847364453,64.4,80397.33,0.0,0.98896,1e-05,1.10856]
[1778847370250,64.42,80396.02,0.0,0.98892,1e-05,1.11173]
[1778847374528,64.44,80390.11,0.0,0.98883,1e-05,1.11959]
[1778847375534,64.44,80384.67,0.0,0.98876,1e-05,1.12554]
[1778847377548,64.45,80395.74,0.0,0.98888,1e-05,1.11521]
[1778847382582,64.47,80399.8,0.0,0.98891,1e-05,1.11285]
[1778847387617,64.49,80405.11,0.0,0.98895,1e-05,1.10923]
[1778847391645,64.51,80401.14,0.0,0.98892,1e-05,1.11182]
[1778847396681,64.53,80401.87,0.0,0.98891,1e-05,1.11287]
[1778847398696,64.54,80406.75,0.0,0.98896,1e-05,1.10863]
[1778847401715,64.55,80414.1,0.0,0.98903,1e-05,1.10227]
[1778847403729,64.56,80420.95,0.0,0.9891,1e-05,1.09612]
[1778847405751,64.57,80428.9,0.0,0.98918,1e-05,1.08891]
[1778847407759,64.57,80422.99,0.0,0.98912,1e-05,1.09484]
[1778847412793,64.57,80426.97,0.0,0.98916,1e-05,1.09084]
[1778847414807,64.57,80432.76,0.0,0.98923,1e-05,1.08504]
[1778847419842,64.57,80438.38,0.0,0.98929,1e-05,1.07944]
[1778847421856,64.57,80432.73,0.0,0.98923,1e-05,1.08507]
[1778847427898,64.57,80431.86,0.0,0.98922,1e-05,1.08594]
[1778847432935,64.57,80434.0,0.0,0.98924,1e-05,1.08381]
[1778847437969,64.57,80436.3,0.0,0.98927,1e-05,1.08151]
[1778847440990,64.57,80444.5,0.0,0.98936,1e-05,1.07337]
[1778847444013,64.57,80437.35,0.0,0.98928,1e-05,1.08047]
[1778847449047,64.57,80441.99,0.0,0.98934,1e-05,1.07586]
[1778847454084,64.57,80442.17,0.0,0.98936,1e-05,1.07285]
[1778847460123,64.57,80442.08,0.0,0.98936,1e-05,1.07294]
[1778847464152,64.57,80436.78,0.0,0.9893,1e-05,1.0782]
[1778847469187,64.57,80439.88,0.0,0.98934,1e-05,1.07512]
[1778847475230,64.57,80440.1,0.0,0.98934,1e-05,1.0749]
[1778847480264,64.57,80442.79,0.0,0.98937,1e-05,1.07224]
[1778847485299,64.57,80442.69,0.0,0.98937,1e-05,1.07234]
[1778847487313,64.57,80437.27,0.0,0.98931,1e-05,1.07771]
[1778847492348,64.57,80438.72,0.0,0.98932,1e-05,1.07627]
[1778847498392,64.57,80438.21,0.0,0.98932,1e-05,1.07678]
[1778847503427,64.57,80441.34,0.0,0.98935,1e-05,1.07367]
[1778847507455,64.57,80447.6,0.0,0.98943,1e-05,1.06749]
[1778847511236,64.57,80440.87,0.0,0.98938,1e-05,1.07131]
[1778847516519,64.57,80440.99,0.0,0.98938,1e-05,1.07119]
[1778847521553,64.57,80441.25,0.0,0.98938,1e-05,1.07093]
[1778847526602,64.57,80442.09,0.0,0.98939,1e-05,1.0701]
[1778847527597,64.57,80453.36,0.0,0.98952,1e-05,1.05901]
[1778847528604,64.57,80465.01,0.0,0.98965,1e-05,1.04765]
[1778847529611,64.57,80465.4,0.0,0.98965,1e-05,1.04727]
[1778847534647,64.57,80461.44,0.0,0.98961,1e-05,1.05112]
[1778847539681,64.57,80461.37,0.0,0.98961,1e-05,1.05119]
[1778847544718,64.57,80456.03,0.0,0.98955,1e-05,1.0564]
[1778847548752,64.57,80468.16,0.0,0.98968,1e-05,1.04459]
[1778847549758,64.57,80479.66,0.0,0.98981,1e-05,1.0335]
[1778847551525,64.57,80484.7,0.0,0.98987,1e-05,1.02867]
[1778847556805,64.57,80483.24,0.0,0.98985,1e-05,1.03007]
[1778847561840,64.57,80479.25,0.0,0.98981,1e-05,1.03389]
[1778847566875,64.57,80476.1,0.0,0.98977,1e-05,1.03692]
[1778847571911,64.57,80474.31,0.0,0.98978,1e-05,1.03588]
[1778847576945,64.57,80472.28,0.0,0.98976,1e-05,1.03784]
[1778847581979,64.57,80471.2,0.0,0.98974,1e-05,1.03888]
[1778847585002,64.57,80474.36,0.0,0.98978,1e-05,1.03583]
[1778847592051,64.57,80474.63,0.0,0.98978,1e-05,1.03557]
[1778847597087,64.57,80469.91,0.0,0.98973,1e-05,1.04012]
[1778847602123,64.57,80459.4,0.0,0.98961,1e-05,1.05031]
[1778847603130,64.57,80454.27,0.0,0.98956,1e-05,1.05532]
[1778847605144,64.57,80460.89,0.0,0.98963,1e-05,1.04886]
[1778847610182,64.57,80460.73,0.0,0.98963,1e-05,1.04902]
[1778847615215,64.57,80465.11,0.0,0.98968,1e-05,1.04477]
[1778847620250,64.57,80465.61,0.0,0.98968,1e-05,1.04428]
[1778847625287,64.57,80467.81,0.0,0.98971,1e-05,1.04215]
[1778847630322,64.57,80472.36,0.0,0.98976,1e-05,1.03776]
[1778847634347,64.57,80479.57,0.0,0.98986,1e-05,1.02807]
[1778847636367,64.57,80469.91,0.0,0.98976,1e-05,1.03735]
[1778847637373,64.57,80462.36,0.0,0.98967,1e-05,1.04465]
[1778847642408,64.57,80467.46,0.0,0.98973,1e-05,1.03971]
[1778847647442,64.57,80466.38,0.0,0.98972,1e-05,1.04076]
[1778847652478,64.57,80465.99,0.0,0.98971,1e-05,1.04114]
[1778847656506,64.57,80473.75,0.0,0.9898,1e-05,1.03365]
[1778847661541,64.57,80472.51,0.0,0.98978,1e-05,1.03485]
[1778847665570,64.57,80480.24,0.0,0.98987,1e-05,1.02743]
[1778847669601,64.57,80485.69,0.0,0.98993,1e-05,1.02223]
[1778847671612,64.57,80487.56,0.0,0.98995,1e-05,1.02045]
[1778847676646,64.57,80489.09,0.0,0.98997,1e-05,1.019]
[1778847681682,64.57,80488.15,0.0,0.98996,1e-05,1.01989]
[1778847687724,64.57,80488.35,0.0,0.98996,1e-05,1.0197]
[1778847690746,64.57,80480.92,0.0,0.98988,1e-05,1.02678]
[1778847692509,64.57,80468.96,0.0,0.98977,1e-05,1.0355]
[1778847694773,64.57,80465.51,0.0,0.98973,1e-05,1.03882]
[1778847699808,64.57,80468.77,0.0,0.98977,1e-05,1.03568]
[1778847704843,64.57,80468.26,0.0,0.98976,1e-05,1.03617]
[1778847709878,64.57,80470.97,0.0,0.98979,1e-05,1.03356]
[1778847714913,64.57,80469.31,0.0,0.98978,1e-05,1.03516]
[1778847719949,64.57,80468.07,0.0,0.98976,1e-05,1.03635]
[1778847722722,64.57,80460.07,0.0,0.98967,1e-05,1.04409]
[1778847728007,64.57,80461.0,0.0,0.98968,1e-05,1.04318]
[1778847730019,64.57,80468.02,0.0,0.98976,1e-05,1.0364]
[1778847735055,64.57,80473.67,0.0,0.98982,1e-05,1.03097]
[1778847740093,64.57,80470.95,0.0,0.98979,1e-05,1.03358]
[1778847745124,64.57,80467.73,0.0,0.98976,1e-05,1.03668]
[1778847746136,64.57,80475.68,0.0,0.98985,1e-05,1.02904]
[1778847747137,64.57,80483.48,0.0,0.98993,1e-05,1.02159]
[1778847748144,64.57,80478.9,0.0,0.98988,1e-05,1.02596]
[1778847753179,64.57,80476.47,0.0,0.98988,1e-05,1.02553]
[1778847758214,64.57,80478.63,0.0,0.9899,1e-05,1.02347]
[1778847763250,64.57,80478.57,0.0,0.9899,1e-05,1.02352]
[1778847767284,64.57,80522.96,0.0,0.99038,1e-05,0.98189]
[1778847768292,64.57,80536.88,0.0,0.99052,1e-05,0.96912]
[1778847769294,64.57,80530.76,0.0,0.99046,1e-05,0.97472]
[1778847770301,64.57,80529.6,0.0,0.99045,1e-05,0.97578]
[1778847775336,64.57,80531.23,0.0,0.99047,1e-05,0.97429]
[1778847780371,64.57,80522.07,0.0,0.99037,1e-05,0.98271]
[1778847781379,64.57,80513.95,0.0,0.99028,1e-05,0.99022]
[1778847782385,64.57,80508.5,0.0,0.99023,1e-05,0.99529]
[1778847784399,64.57,80503.46,0.0,0.99017,1e-05,1.0]
[1778847789434,64.57,80502.09,0.0,0.99016,1e-05,1.00129]
[1778847793462,64.57,80495.64,0.0,0.99009,1e-05,1.00734]
[1778847796487,64.57,80492.59,0.0,0.99006,1e-05,1.01022]
[1778847800512,64.57,80487.38,0.0,0.99,1e-05,1.01515]
[1778847801520,64.57,80485.2,0.0,0.98998,1e-05,1.01721]
[1778847807561,64.57,80483.33,0.0,0.98996,1e-05,1.01899]
[1778847813368,64.57,80482.88,0.0,0.98998,1e-05,1.01668]
[1778847818639,64.57,80480.64,0.0,0.98995,1e-05,1.01881]
[1778847823674,64.57,80478.21,0.0,0.98993,1e-05,1.02112]
[1778847829715,64.57,80477.56,0.0,0.98992,1e-05,1.02174]
[1778847834750,64.57,80477.83,0.0,0.98992,1e-05,1.02148]
[1778847839785,64.57,80478.25,0.0,0.98993,1e-05,1.02108]
[1778847844820,64.57,80478.01,0.0,0.98992,1e-05,1.02131]
[1778847846834,64.57,80468.73,0.0,0.98982,1e-05,1.03018]
[1778847849855,64.57,80467.59,0.0,0.98981,1e-05,1.03128]
[1778847853883,64.57,80461.96,0.0,0.98975,1e-05,1.0367]
[1778847855897,64.57,80461.42,0.0,0.98974,1e-05,1.03722]
[1778847860934,64.57,80461.15,0.0,0.98974,1e-05,1.03748]
[1778847862946,64.57,80450.12,0.0,0.98962,1e-05,1.04817]
[1778847863952,64.57,80448.39,0.0,0.9896,1e-05,1.04985]
[1778847869761,64.57,80451.96,0.0,0.98964,1e-05,1.04638]
[1778847871003,64.57,80446.8,0.0,0.9896,1e-05,1.0486]
[1778847872012,64.57,80445.0,0.0,0.98958,1e-05,1.05036]
[1778847877044,64.57,80447.22,0.0,0.98961,1e-05,1.04819]
[1778847882079,64.57,80449.25,0.0,0.98963,1e-05,1.04622]
[1778847887113,64.57,80453.57,0.0,0.98968,1e-05,1.04203]
[1778847892149,64.57,80456.83,0.0,0.98972,1e-05,1.03887]
[1778847897185,64.57,80457.06,0.0,0.98972,1e-05,1.03865]
[1778847902220,64.57,80460.93,0.0,0.98976,1e-05,1.03491]
[1778847907260,64.57,80462.02,0.0,0.98977,1e-05,1.03386]
[1778847912291,64.57,80461.66,0.0,0.98977,1e-05,1.03421]
[1778847917325,64.57,80461.33,0.0,0.98977,1e-05,1.03453]
[1778847921353,64.57,80454.21,0.0,0.98969,1e-05,1.04141]
[1778847926390,64.57,80454.35,0.0,0.98969,1e-05,1.04127]
[1778847931426,64.57,80452.48,0.0,0.9897,1e-05,1.04029]
[1778847933444,64.57,80448.79,0.0,0.98965,1e-05,1.04387]
[1778847939482,64.57,80450.85,0.0,0.98968,1e-05,1.04187]
[1778847946531,64.57,80451.08,0.0,0.98968,1e-05,1.04165]
[1778847951570,64.57,80451.69,0.0,0.98969,1e-05,1.04106]
[1778847956603,64.57,80455.7,0.0,0.98973,1e-05,1.03718]
[1778847961636,64.57,80455.47,0.0,0.98973,1e-05,1.0374]
[1778847965664,64.57,80462.7,0.0,0.98981,1e-05,1.03044]
[1778847970701,64.57,80461.1,0.0,0.98979,1e-05,1.03198]
[1778847975735,64.57,80458.96,0.0,0.98977,1e-05,1.03404]
[1778847980769,64.57,80458.05,0.0,0.98976,1e-05,1.03491]
[1778847985805,64.57,80465.84,0.0,0.98984,1e-05,1.02743]
[1778847987819,64.57,80460.31,0.0,0.98978,1e-05,1.03274]
[1778847992854,64.57,80460.13,0.0,0.98981,1e-05,1.03014]
[1778847995877,64.57,80464.81,0.0,0.98986,1e-05,1.02565]
[1778848000910,64.57,80463.28,0.0,0.98984,1e-05,1.02712]
[1778848005946,64.57,80467.39,0.0,0.98989,1e-05,1.02318]
[1778848010980,64.57,80466.76,0.0,0.98988,1e-05,1.02379]
[1778848016016,64.57,80470.05,0.0,0.98992,1e-05,1.02065]
[1778848021051,64.57,80468.72,0.0,0.9899,1e-05,1.02191]
[1778848026085,64.57,80460.54,0.0,0.98981,1e-05,1.02975]
[1778848027093,64.57,80459.41,0.0,0.9898,1e-05,1.03083]
[1778848032128,64.57,80453.76,0.0,0.98974,1e-05,1.03627]
[1778848037162,64.57,80453.63,0.0,0.98973,1e-05,1.0364]
[1778848043207,64.57,80454.47,0.0,0.98974,1e-05,1.03559]
[1778848048240,64.57,80453.63,0.0,0.98973,1e-05,1.0364]
[1778848051026,64.57,80466.28,0.0,0.9899,1e-05,1.02149]
[1778848056297,64.57,80465.41,0.0,0.98989,1e-05,1.02232]
[1778848061331,64.57,80464.87,0.0,0.98989,1e-05,1.02283]
[1778848066372,64.57,80464.08,0.0,0.98988,1e-05,1.02359]
[1778848071404,64.57,80463.18,0.0,0.98987,1e-05,1.02445]
[1778848076440,64.57,80463.74,0.0,0.98987,1e-05,1.02391]
[1778848081474,64.57,80463.42,0.0,0.98987,1e-05,1.02422]
[1778848086510,64.57,80463.58,0.0,0.98987,1e-05,1.02407]
[1778848092551,64.57,80463.37,0.0,0.98987,1e-05,1.02427]
[1778848097587,64.57,80462.61,0.0,0.98986,1e-05,1.025]
[1778848101615,64.57,80467.29,0.0,0.98991,1e-05,1.02052]
[1778848106654,64.57,80465.63,0.0,0.98989,1e-05,1.02211]
[1778848111688,64.57,80465.78,0.0,0.98992,1e-05,1.01921]
[1778848116723,64.57,80464.76,0.0,0.98991,1e-05,1.02018]
[1778848122767,64.57,80468.1,0.0,0.98995,1e-05,1.017]
[1778848128809,64.57,80467.19,0.0,0.98994,1e-05,1.01787]
[1778848134850,64.57,80465.89,0.0,0.98992,1e-05,1.01911]
[1778848140893,64.57,80466.5,0.0,0.98993,1e-05,1.01852]
[1778848145929,64.57,80465.47,0.0,0.98992,1e-05,1.01951]
[1778848150964,64.57,80466.17,0.0,0.98993,1e-05,1.01884]
[1778848155999,64.57,80467.18,0.0,0.98994,1e-05,1.01788]
[1778848161034,64.57,80470.01,0.0,0.98997,1e-05,1.01519]
[1778848166076,64.57,80469.65,0.0,0.98996,1e-05,1.01553]
[1778848171112,64.57,80474.15,0.0,0.99004,1e-05,1.00852]
[1778848174132,64.57,80481.64,0.0,0.99012,1e-05,1.00146]
[1778848179167,64.57,80489.22,0.0,0.9902,1e-05,0.99436]
[1778848182187,64.57,80492.99,0.0,0.99024,1e-05,0.99085]
[1778848187223,64.57,80496.87,0.0,0.99028,1e-05,0.98724]
[1778848192255,64.57,80497.82,0.0,0.99029,1e-05,0.98635]
[1778848197292,64.58,80500.97,0.0,0.99032,1e-05,0.98425]
[1778848202328,64.59,80500.83,0.0,0.9903,1e-05,0.98572]
[1778848204347,64.6,80489.86,0.0,0.99018,1e-05,0.99646]
[1778848205352,64.6,80478.2,0.0,0.99005,1e-05,1.00767]
[1778848206358,64.61,80463.32,0.0,0.98988,1e-05,1.02223]
[1778848207366,64.61,80447.67,0.0,0.98971,1e-05,1.03726]
[1778848208373,64.61,80442.53,0.0,0.98965,1e-05,1.04242]
[1778848209384,64.61,80435.67,0.0,0.98957,1e-05,1.04909]
[1778848210389,64.61,80422.48,0.0,0.98942,1e-05,1.06236]
[1778848212150,64.62,80408.03,0.0,0.98925,1e-05,1.07693]
[1778848217443,64.64,80404.44,0.0,0.98919,1e-05,1.08251]
[1778848220465,64.65,80410.95,0.0,0.98925,1e-05,1.07718]
[1778848222223,64.66,80412.92,0.0,0.98926,1e-05,1.07603]
[1778848227511,64.68,80411.35,0.0,0.98922,1e-05,1.0796]
[1778848232293,64.71,80405.08,0.0,0.98915,1e-05,1.085]
[1778848237582,64.73,80402.79,0.0,0.9891,1e-05,1.08926]
[1778848242616,64.75,80399.4,0.0,0.98904,1e-05,1.09463]
[1778848247654,64.77,80395.74,0.0,0.98897,1e-05,1.10024]
[1778848249665,64.78,80390.54,0.0,0.9889,1e-05,1.10627]
[1778848254700,64.79,80389.87,0.0,0.98889,1e-05,1.10735]
[1778848259734,64.79,80397.19,0.0,0.98897,1e-05,1.1004]
[1778848264770,64.8,80396.02,0.0,0.98895,1e-05,1.10202]
[1778848269809,64.8,80391.19,0.0,0.98889,1e-05,1.10734]
[1778848274842,64.81,80391.86,0.0,0.9889,1e-05,1.10704]
[1778848279876,64.81,80395.66,0.0,0.98894,1e-05,1.1036]
[1778848284912,64.82,80397.53,0.0,0.98895,1e-05,1.10212]
[1778848289946,64.82,80405.51,0.0,0.98904,1e-05,1.09452]
[1778848294982,64.83,80404.64,0.0,0.98905,1e-05,1.09302]
[1778848300018,64.83,80408.39,0.0,0.98909,1e-05,1.08982]
[1778848305051,64.84,80411.56,0.0,0.98912,1e-05,1.08721]
[1778848308074,64.85,80424.7,0.0,0.98927,1e-05,1.0745]
[1778848312102,64.85,80430.83,0.0,0.98933,1e-05,1.069]
[1778848317137,64.86,80434.24,0.0,0.98936,1e-05,1.06635]
[1778848322172,64.87,80434.35,0.0,0.98936,1e-05,1.06693]
[1778848324190,64.87,80428.52,0.0,0.98929,1e-05,1.07294]
[1778848329221,64.88,80431.79,0.0,0.98932,1e-05,1.07032]
[1778848333250,64.88,80439.54,0.0,0.9894,1e-05,1.06316]
[1778848338284,64.89,80441.38,0.0,0.98942,1e-05,1.06199]
[1778848343321,64.9,80444.35,0.0,0.98944,1e-05,1.05971]
[1778848349362,64.91,80442.22,0.0,0.98941,1e-05,1.06255]
[1778848354396,64.91,80446.97,0.0,0.98948,1e-05,1.05568]
[1778848357428,64.92,80468.99,0.0,0.98973,1e-05,1.03473]
[1778848358433,64.92,80483.02,0.0,0.98988,1e-05,1.02128]
[1778848359440,64.92,80482.63,0.0,0.98987,1e-05,1.02184]
[1778848362468,64.93,80474.19,0.0,0.98977,1e-05,1.03073]
[1778848363472,64.94,80462.55,0.0,0.98964,1e-05,1.04238]
[1778848364475,64.94,80459.53,0.0,0.9896,1e-05,1.04574]
[1778848369511,64.96,80458.96,0.0,0.98958,1e-05,1.04762]
[1778848373281,64.96,80472.98,0.0,0.98973,1e-05,1.03454]
[1778848374547,64.96,80503.82,0.0,0.99006,1e-05,1.00538]
[1778848375554,64.96,80517.39,0.0,0.99021,1e-05,0.99274]
[1778848376561,64.96,80518.19,0.0,0.99022,1e-05,0.99203]
[1778848381597,64.99,80518.12,0.0,0.99019,1e-05,0.99455]
[1778848383352,65.0,80509.71,0.0,0.99009,1e-05,1.00289]
[1778848385635,65.01,80508.87,0.0,0.99007,1e-05,1.00461]
[1778848390672,65.03,80504.73,0.0,0.99001,1e-05,1.01005]
[1778848393422,65.04,80509.86,0.0,0.99006,1e-05,1.00617]
[1778848398728,65.06,80507.53,0.0,0.99001,1e-05,1.00992]
[1778848403494,65.08,80502.35,0.0,0.98994,1e-05,1.01633]
[1778848408798,65.1,80499.82,0.0,0.98989,1e-05,1.02022]
[1778848409806,65.1,80491.49,0.0,0.9898,1e-05,1.02844]
[1778848410813,65.11,80487.99,0.0,0.98976,1e-05,1.03234]
[1778848411820,65.11,80493.03,0.0,0.98984,1e-05,1.02476]
[1778848416855,65.12,80497.39,0.0,0.98987,1e-05,1.02206]
[1778848419875,65.13,80488.49,0.0,0.98976,1e-05,1.0314]
[1778848420882,65.14,80480.22,0.0,0.98967,1e-05,1.0396]
[1778848421891,65.14,80480.29,0.0,0.98966,1e-05,1.03979]
[1778848426925,65.16,80484.02,0.0,0.98969,1e-05,1.03749]
[1778848431964,65.17,80484.39,0.0,0.98968,1e-05,1.0384]
[1778848436998,65.19,80485.53,0.0,0.98968,1e-05,1.03856]
[1778848442034,65.2,80488.41,0.0,0.9897,1e-05,1.03704]
[1778848447070,65.22,80490.14,0.0,0.9897,1e-05,1.03662]
[1778848452112,65.23,80488.89,0.0,0.98967,1e-05,1.03928]
[1778848453119,65.23,80505.16,0.0,0.98985,1e-05,1.02377]
[1778848454126,65.24,80506.88,0.0,0.98987,1e-05,1.02241]
[1778848459161,65.25,80507.23,0.0,0.98985,1e-05,1.02342]
[1778848465203,65.27,80507.64,0.0,0.98984,1e-05,1.02462]
[1778848466210,65.27,80502.0,0.0,0.98978,1e-05,1.03025]
[1778848467217,65.28,80496.43,0.0,0.98971,1e-05,1.03581]
[1778848468224,65.28,80496.1,0.0,0.98971,1e-05,1.03637]
[1778848473262,65.29,80497.3,0.0,0.98973,1e-05,1.03365]
[1778848474270,65.3,80503.53,0.0,0.9898,1e-05,1.02796]
[1778848475277,65.3,80506.27,0.0,0.98982,1e-05,1.02561]
[1778848481320,65.32,80507.42,0.0,0.98982,1e-05,1.02605]
[1778848486354,65.33,80508.07,0.0,0.98981,1e-05,1.0267]
[1778848491391,65.35,80508.9,0.0,0.98981,1e-05,1.02717]
[1778848496424,65.36,80512.62,0.0,0.98983,1e-05,1.02488]
[1778848501462,65.38,80523.82,0.0,0.98994,1e-05,1.01582]
[1778848502469,65.39,80528.68,0.0,0.98999,1e-05,1.01152]
[1778848504487,65.39,80528.21,0.0,0.98998,1e-05,1.01224]
[1778848509518,65.41,80525.76,0.0,0.98994,1e-05,1.01589]
[1778848512539,65.42,80519.97,0.0,0.98986,1e-05,1.02242]
[1778848514553,65.42,80513.82,0.0,0.98979,1e-05,1.02851]
[1778848515561,65.43,80507.24,0.0,0.98971,1e-05,1.03527]
[1778848517574,65.43,80499.98,0.0,0.98963,1e-05,1.04246]
[1778848518581,65.44,80498.93,0.0,0.98961,1e-05,1.04393]
[1778848523615,65.45,80502.53,0.0,0.98964,1e-05,1.0416]
[1778848528651,65.46,80503.38,0.0,0.98964,1e-05,1.04192]
[1778848534408,65.48,80505.26,0.0,0.98967,1e-05,1.03843]
[1778848539728,65.49,80506.13,0.0,0.98967,1e-05,1.03896]
[1778848544763,65.51,80507.36,0.0,0.98967,1e-05,1.03891]
[1778848549798,65.52,80507.95,0.0,0.98966,1e-05,1.03946]
[1778848551812,65.52,80498.97,0.0,0.98956,1e-05,1.04852]
[1778848554548,65.53,80493.25,0.0,0.98949,1e-05,1.05445]
[1778848556847,65.54,80497.5,0.0,0.98953,1e-05,1.05116]
[1778848561882,65.55,80494.62,0.0,0.98949,1e-05,1.05479]
[1778848566917,65.56,80491.53,0.0,0.98944,1e-05,1.0588]
[1778848571952,65.57,80489.0,0.0,0.9894,1e-05,1.06228]
[1778848575980,65.58,80483.52,0.0,0.98933,1e-05,1.06843]
[1778848581016,65.59,80481.2,0.0,0.98929,1e-05,1.07167]
[1778848586050,65.61,80473.24,0.0,0.98919,1e-05,1.08063]
[1778848587059,65.61,80467.4,0.0,0.98912,1e-05,1.0864]
[1778848588067,65.61,80466.26,0.0,0.9891,1e-05,1.0877]
[1778848589074,65.61,80461.14,0.0,0.98904,1e-05,1.09296]
[1778848590079,65.61,80456.63,0.0,0.98899,1e-05,1.09761]
[1778848596121,65.62,80459.74,0.0,0.98904,1e-05,1.09256]
[1778848600154,65.63,80467.34,0.0,0.98912,1e-05,1.08566]
[1778848601156,65.64,80468.37,0.0,0.98913,1e-05,1.08499]
[1778848606192,65.64,80467.03,0.0,0.98911,1e-05,1.087]
[1778848611226,65.65,80464.28,0.0,0.98906,1e-05,1.09056]
[1778848616262,65.66,80463.76,0.0,0.98905,1e-05,1.0919]
[1778848621297,65.67,80463.8,0.0,0.98904,1e-05,1.09283]
[1778848626332,65.68,80464.54,0.0,0.98904,1e-05,1.09275]
[1778848631366,65.69,80463.46,0.0,0.98902,1e-05,1.09464]
[1778848636401,65.7,80462.85,0.0,0.989,1e-05,1.09605]
[1778848641437,65.71,80458.51,0.0,0.98894,1e-05,1.10116]
[1778848646472,65.72,80458.28,0.0,0.98893,1e-05,1.10213]
[1778848650500,65.72,80451.55,0.0,0.98884,1e-05,1.10945]
[1778848655535,65.73,80447.4,0.0,0.98882,1e-05,1.11136]
[1778848657549,65.74,80446.73,0.0,0.98881,1e-05,1.11229]
[1778848662585,65.74,80446.55,0.0,0.9888,1e-05,1.11309]
[1778848663592,65.75,80433.19,0.0,0.98863,1e-05,1.12688]
[1778848665606,65.75,80432.53,0.0,0.98862,1e-05,1.12764]
[1778848667620,65.75,80438.51,0.0,0.98869,1e-05,1.12174]
[1778848671652,65.75,80426.14,0.0,0.98854,1e-05,1.13485]
[1778848672655,65.75,80418.07,0.0,0.98844,1e-05,1.14314]
[1778848673664,65.76,80412.56,0.0,0.98837,1e-05,1.1491]
[1778848674669,65.76,80412.09,0.0,0.98836,1e-05,1.14985]
[1778848675677,65.76,80411.57,0.0,0.98835,1e-05,1.15064]
[1778848680712,65.78,80409.16,0.0,0.98831,1e-05,1.15439]
[1778848685747,65.79,80409.4,0.0,0.9883,1e-05,1.15561]
[1778848690783,65.8,80410.39,0.0,0.9883,1e-05,1.15557]
[1778848691789,65.81,80417.92,0.0,0.98838,1e-05,1.14827]
[1778848692796,65.81,80422.52,0.0,0.98844,1e-05,1.14378]
[1778848697831,65.83,80423.64,0.0,0.98843,1e-05,1.14396]
[1778848698838,65.83,80416.49,0.0,0.98834,1e-05,1.1516]
[1778848699845,65.83,80414.56,0.0,0.98832,1e-05,1.15385]
[1778848705607,65.85,80415.04,0.0,0.98831,1e-05,1.15458]
[1778848710929,65.86,80410.58,0.0,0.98824,1e-05,1.1607]
[1778848713945,65.87,80402.92,0.0,0.98816,1e-05,1.16639]
[1778848715677,65.88,80400.05,0.0,0.98812,1e-05,1.16964]
[1778848720995,65.89,80403.39,0.0,0.98815,1e-05,1.16753]
[1778848726029,65.9,80403.3,0.0,0.98813,1e-05,1.1688]
[1778848731064,65.92,80399.33,0.0,0.98807,1e-05,1.17412]
[1778848736098,65.93,80399.43,0.0,0.98806,1e-05,1.17515]
[1778848742141,65.94,80400.14,0.0,0.98805,1e-05,1.17575]
[1778848748183,65.96,80399.8,0.0,0.98803,1e-05,1.17744]
[1778848752211,65.97,80406.43,0.0,0.98811,1e-05,1.17136]
[1778848757246,66.05,80400.71,0.0,0.98795,1e-05,1.18461]
[1778848758255,66.07,80394.32,0.0,0.98784,1e-05,1.19347]
[1778848759260,66.08,80395.15,0.0,0.98785,1e-05,1.19278]
[1778848764294,66.16,80395.17,0.0,0.98776,1e-05,1.20056]
[1778848769332,66.19,80395.49,0.0,0.98773,1e-05,1.20274]
[1778848775377,66.2,80395.69,0.0,0.98776,1e-05,1.20051]
[1778848777391,66.22,80404.26,0.0,0.98784,1e-05,1.19341]
[1778848778399,66.24,80406.06,0.0,0.98784,1e-05,1.19341]
[1778848783433,66.27,80408.32,0.0,0.98784,1e-05,1.19367]
[1778848784440,66.28,80413.81,0.0,0.9879,1e-05,1.18806]
[1778848786457,66.3,80419.08,0.0,0.98795,1e-05,1.18469]
[1778848791492,66.31,80422.84,0.0,0.98798,1e-05,1.18175]
[1778848796527,66.32,80428.46,0.0,0.98804,1e-05,1.17687]
[1778848801561,66.33,80430.64,0.0,0.98805,1e-05,1.17561]
[1778848805590,66.35,80426.49,0.0,0.98799,1e-05,1.18096]
[1778848807604,66.35,80419.18,0.0,0.98789,1e-05,1.189]
[1778848812639,66.36,80418.76,0.0,0.98788,1e-05,1.19016]
[1778848813647,66.36,80409.82,0.0,0.98777,1e-05,1.1998]
[1778848814653,66.36,80406.34,0.0,0.98772,1e-05,1.20367]
[1778848816668,66.36,80403.94,0.0,0.98769,1e-05,1.20654]
[1778848822709,66.38,80403.14,0.0,0.98766,1e-05,1.20832]
[1778848828751,66.39,80400.6,0.0,0.98762,1e-05,1.21195]
[1778848833789,66.39,80400.52,0.0,0.98764,1e-05,1.20966]
[1778848838822,66.4,80400.42,0.0,0.98763,1e-05,1.21054]
[1778848843858,66.41,80399.67,0.0,0.98761,1e-05,1.21211]
[1778848848895,66.42,80398.62,0.0,0.98759,1e-05,1.214]
[1778848854934,66.43,80398.59,0.0,0.98758,1e-05,1.21507]
[1778848860976,66.44,80397.31,0.0,0.98755,1e-05,1.21732]
[1778848867018,66.45,80398.53,0.0,0.98755,1e-05,1.21702]
[1778848872053,66.46,80402.27,0.0,0.9876,1e-05,1.21359]
[1778848877089,66.47,80400.57,0.0,0.98757,1e-05,1.21614]
[1778848882125,66.48,80401.03,0.0,0.98756,1e-05,1.21652]
[1778848887158,66.48,80399.18,0.0,0.98753,1e-05,1.21909]
[1778848892194,66.49,80399.25,0.0,0.98755,1e-05,1.21658]
[1778848897229,66.5,80394.36,0.0,0.98748,1e-05,1.22257]
[1778848899243,66.5,80393.33,0.0,0.98747,1e-05,1.22395]
[1778848904279,66.51,80392.49,0.0,0.98745,1e-05,1.22552]
[1778848909315,66.51,80393.63,0.0,0.98745,1e-05,1.22496]
[1778848914348,66.52,80395.1,0.0,0.98747,1e-05,1.22404]
[1778848919383,66.53,80395.89,0.0,0.98747,1e-05,1.22386]
[1778848924420,66.54,80394.79,0.0,0.98745,1e-05,1.22571]
[1778848925425,66.54,80385.22,0.0,0.98732,1e-05,1.23619]
[1778848926433,66.54,80378.58,0.0,0.98723,1e-05,1.24343]
[1778848931468,66.54,80381.48,0.0,0.98727,1e-05,1.2407]
[1778848936503,66.55,80376.9,0.0,0.9872,1e-05,1.24622]
[1778848941543,66.55,80376.83,0.0,0.98719,1e-05,1.24679]
[1778848946578,66.56,80376.85,0.0,0.98719,1e-05,1.24726]
[1778848953627,66.57,80375.69,0.0,0.98719,1e-05,1.24601]
[1778848958662,66.57,80372.5,0.0,0.98715,1e-05,1.25005]
[1778848961684,66.57,80368.42,0.0,0.9871,1e-05,1.25427]
[1778848966718,66.56,80369.62,0.0,0.98712,1e-05,1.25231]
[1778848969739,66.56,80361.64,0.0,0.98702,1e-05,1.2607]
[1778848970748,66.56,80356.88,0.0,0.98696,1e-05,1.26581]
[1778848971754,66.56,80357.75,0.0,0.98697,1e-05,1.26469]
[1778848976788,66.55,80362.35,0.0,0.98704,1e-05,1.25883]
[1778848981826,66.53,80363.35,0.0,0.98707,1e-05,1.25645]
[1778848985855,66.52,80370.41,0.0,0.98717,1e-05,1.24771]
[1778848990889,66.51,80373.46,0.0,0.98723,1e-05,1.24319]
[1778848993910,66.5,80381.58,0.0,0.98734,1e-05,1.23366]
[1778848994917,66.5,80383.98,0.0,0.98738,1e-05,1.23084]
[1778848999952,66.49,80383.2,0.0,0.98738,1e-05,1.23062]
[1778849004987,66.47,80382.48,0.0,0.98738,1e-05,1.23013]
[1778849010035,66.47,80383.62,0.0,0.98741,1e-05,1.22806]
[1778849015058,66.45,80385.38,0.0,0.98747,1e-05,1.22201]
[1778849020108,66.44,80395.69,0.0,0.98762,1e-05,1.21]
[1778849022121,66.44,80401.01,0.0,0.98769,1e-05,1.20383]
[1778849028163,66.43,80401.89,0.0,0.98772,1e-05,1.20185]
[1778849033199,66.42,80402.67,0.0,0.98773,1e-05,1.20046]
[1778849038234,66.41,80404.5,0.0,0.98776,1e-05,1.19782]
[1778849043269,66.41,80403.68,0.0,0.98776,1e-05,1.19802]
[1778849048304,66.4,80403.18,0.0,0.98776,1e-05,1.1979]
[1778849052333,66.39,80396.78,0.0,0.98769,1e-05,1.20405]
[1778849055055,66.39,80391.72,0.0,0.98763,1e-05,1.20932]
[1778849058375,66.38,80397.61,0.0,0.98771,1e-05,1.20247]
[1778849063410,66.38,80396.03,0.0,0.9877,1e-05,1.20351]
[1778849068446,66.37,80394.48,0.0,0.98768,1e-05,1.20452]
[1778849073494,66.36,80393.49,0.0,0.98771,1e-05,1.2018]
[1778849077522,66.36,80387.0,0.0,0.98763,1e-05,1.20821]
[1778849082563,66.35,80393.17,0.0,0.98772,1e-05,1.20095]
[1778849087598,66.34,80388.12,0.0,0.98766,1e-05,1.2057]
[1778849090619,66.34,80382.57,0.0,0.9876,1e-05,1.21109]
[1778849092632,66.33,80377.1,0.0,0.98753,1e-05,1.21682]
[1778849097671,66.33,80376.84,0.0,0.98753,1e-05,1.21633]
[1778849098674,66.32,80371.77,0.0,0.98747,1e-05,1.22164]
[1778849099680,66.32,80368.58,0.0,0.98743,1e-05,1.22493]
[1778849100690,66.32,80363.43,0.0,0.98737,1e-05,1.23016]
[1778849101697,66.32,80357.73,0.0,0.9873,1e-05,1.23617]
[1778849105723,66.31,80353.11,0.0,0.98724,1e-05,1.24042]
[1778849110761,66.3,80357.08,0.0,0.98731,1e-05,1.2353]
[1778849115793,66.29,80358.35,0.0,0.98733,1e-05,1.23295]
[1778849120828,66.28,80349.91,0.0,0.98723,1e-05,1.24119]
[1778849121835,66.27,80349.62,0.0,0.98723,1e-05,1.2413]
[1778849126871,66.26,80345.03,0.0,0.98719,1e-05,1.24527]
[1778849131905,66.25,80341.49,0.0,0.98718,1e-05,1.24487]
[1778849133919,66.25,80334.67,0.0,0.9871,1e-05,1.25194]
[1778849134926,66.24,80332.5,0.0,0.98707,1e-05,1.25411]
[1778849139963,66.23,80332.11,0.0,0.98708,1e-05,1.25339]
[1778849146006,66.22,80331.04,0.0,0.98708,1e-05,1.25322]
[1778849151041,66.21,80333.65,0.0,0.98713,1e-05,1.24922]
[1778849156079,66.19,80336.1,0.0,0.98718,1e-05,1.24542]
[1778849161114,66.18,80338.86,0.0,0.98722,1e-05,1.24129]
[1778849162123,66.18,80346.72,0.0,0.98733,1e-05,1.23227]
[1778849163128,66.17,80351.37,0.0,0.9874,1e-05,1.227]
[1778849165143,66.17,80353.63,0.0,0.98743,1e-05,1.22417]
[1778849170181,66.16,80356.55,0.0,0.98748,1e-05,1.22008]
[1778849175213,66.15,80354.32,0.0,0.98746,1e-05,1.22176]
[1778849180247,66.14,80351.12,0.0,0.98743,1e-05,1.22413]
[1778849185282,66.13,80349.94,0.0,0.98743,1e-05,1.2245]
[1778849188304,66.12,80357.25,0.0,0.98753,1e-05,1.21605]
[1778849189311,66.12,80371.01,0.0,0.98771,1e-05,1.2011]
[1778849190317,66.12,80373.81,0.0,0.98774,1e-05,1.19797]
[1778849195352,66.11,80374.15,0.0,0.98779,1e-05,1.19384]
[1778849200387,66.11,80377.51,0.0,0.98784,1e-05,1.18962]
[1778849202404,66.1,80381.67,0.0,0.98789,1e-05,1.18497]
[1778849207436,66.1,80377.3,0.0,0.98784,1e-05,1.18901]
[1778849213478,66.09,80378.05,0.0,0.98786,1e-05,1.18749]
[1778849219520,66.08,80377.56,0.0,0.98786,1e-05,1.1873]
[1778849225562,66.07,80378.03,0.0,0.98788,1e-05,1.18611]
[1778849231296,66.07,80375.46,0.0,0.98785,1e-05,1.18825]
[1778849235632,66.06,80381.35,0.0,0.98794,1e-05,1.18133]
[1778849241388,66.05,80382.12,0.0,0.98795,1e-05,1.18]
[1778849246709,66.05,80381.16,0.0,0.98795,1e-05,1.1805]
[1778849251744,66.04,80380.01,0.0,0.98797,1e-05,1.17813]
[1778849253758,66.04,80374.46,0.0,0.9879,1e-05,1.18378]
[1778849258793,66.03,80373.97,0.0,0.9879,1e-05,1.18376]
[1778849263833,66.03,80374.81,0.0,0.98792,1e-05,1.18233]
[1778849268863,66.02,80377.99,0.0,0.98796,1e-05,1.17846]
[1778849273898,66.02,80381.03,0.0,0.98801,1e-05,1.17478]
[1778849278935,66.01,80379.89,0.0,0.988,1e-05,1.1754]
[1778849283969,66.01,80380.61,0.0,0.98801,1e-05,1.17418]
[1778849286988,66.0,80369.76,0.0,0.98788,1e-05,1.18522]
[1778849287996,66.0,80363.25,0.0,0.9878,1e-05,1.19197]
[1778849289009,66.0,80361.17,0.0,0.98778,1e-05,1.19402]
[1778849294038,65.99,80367.89,0.0,0.98787,1e-05,1.18597]
[1778849298066,65.98,80374.01,0.0,0.98796,1e-05,1.17882]
[1778849303101,65.97,80374.39,0.0,0.98797,1e-05,1.17763]
[1778849306122,65.97,80371.84,0.0,0.98795,1e-05,1.17983]
[1778849308137,65.96,80379.2,0.0,0.98804,1e-05,1.17175]
[1778849309143,65.96,80372.0,0.0,0.98795,1e-05,1.17919]
[1778849310150,65.96,80370.15,0.0,0.98793,1e-05,1.18098]
[1778849315187,65.95,80369.06,0.0,0.98796,1e-05,1.17822]
[1778849320222,65.94,80368.83,0.0,0.98796,1e-05,1.17766]
[1778849325256,65.93,80369.98,0.0,0.98799,1e-05,1.17566]
[1778849330297,65.92,80373.54,0.0,0.98804,1e-05,1.17114]
[1778849335329,65.91,80378.46,0.0,0.98811,1e-05,1.16521]
[1778849338349,65.91,80380.9,0.0,0.98815,1e-05,1.16223]
[1778849342378,65.9,80388.5,0.0,0.98825,1e-05,1.15376]
[1778849344392,65.9,80391.31,0.0,0.98829,1e-05,1.15059]
[1778849349431,65.89,80395.14,0.0,0.98834,1e-05,1.14596]
[1778849350435,65.89,80396.6,0.0,0.98836,1e-05,1.14436]
[1778849357484,65.88,80393.53,0.0,0.98833,1e-05,1.14689]
[1778849362519,65.88,80391.74,0.0,0.98831,1e-05,1.14829]
[1778849367554,65.87,80389.99,0.0,0.9883,1e-05,1.14967]
[1778849372589,65.87,80388.41,0.0,0.98831,1e-05,1.14785]
[1778849374603,65.87,80381.23,0.0,0.98823,1e-05,1.15515]
[1778849377624,65.86,80374.37,0.0,0.98814,1e-05,1.16204]
[1778849379350,65.86,80364.47,0.0,0.98802,1e-05,1.17234]
[1778849379638,65.86,80364.47,0.0,0.98802,1e-05,1.17222]
[1778849381652,65.86,80363.94,0.0,0.98802,1e-05,1.17253]
[1778849386688,65.85,80366.2,0.0,0.98805,1e-05,1.16953]
[1778849389708,65.85,80362.5,0.0,0.98801,1e-05,1.17304]
[1778849394743,65.84,80365.77,0.0,0.98806,1e-05,1.16893]
[1778849399778,65.83,80366.2,0.0,0.98807,1e-05,1.16784]
[1778849404817,65.83,80367.92,0.0,0.9881,1e-05,1.16539]
[1778849409851,65.82,80370.87,0.0,0.98815,1e-05,1.16166]
[1778849416900,65.81,80371.59,0.0,0.98817,1e-05,1.16002]
[1778849421939,65.8,80373.08,0.0,0.98819,1e-05,1.15771]
[1778849426971,65.8,80374.05,0.0,0.98821,1e-05,1.1562]
[1778849432009,65.79,80375.2,0.0,0.98826,1e-05,1.15134]
[1778849437042,65.78,80375.86,0.0,0.98828,1e-05,1.15005]
[1778849443087,65.77,80376.45,0.0,0.98829,1e-05,1.14874]
[1778849448122,65.77,80374.46,0.0,0.98828,1e-05,1.15021]
[1778849451143,65.76,80367.28,0.0,0.98819,1e-05,1.15721]
[1778849452150,65.76,80359.77,0.0,0.9881,1e-05,1.16509]
[1778849453156,65.76,80358.83,0.0,0.98809,1e-05,1.16593]
[1778849458191,65.75,80358.35,0.0,0.98809,1e-05,1.16572]
[1778849463226,65.74,80355.5,0.0,0.98806,1e-05,1.16803]
[1778849468263,65.74,80354.89,0.0,0.98806,1e-05,1.16798]
[1778849473300,65.73,80350.05,0.0,0.98801,1e-05,1.17238]
[1778849478333,65.72,80348.13,0.0,0.988,1e-05,1.1737]
[1778849480347,65.72,80342.57,0.0,0.98793,1e-05,1.17932]
[1778849482361,65.71,80338.91,0.0,0.98789,1e-05,1.18291]
[1778849487397,65.71,80335.65,0.0,0.98785,1e-05,1.18562]
[1778849492432,65.7,80332.01,0.0,0.98785,1e-05,1.18565]
[1778849496460,65.69,80306.68,0.0,0.98753,1e-05,1.21192]
[1778849497469,65.69,80297.08,0.0,0.9874,1e-05,1.22239]
[1778849498475,65.68,80306.22,0.0,0.98753,1e-05,1.21196]
[1778849499481,65.68,80308.8,0.0,0.98757,1e-05,1.20872]
[1778849500491,65.67,80302.35,0.0,0.98749,1e-05,1.21536]
[1778849502504,65.67,80307.97,0.0,0.98756,1e-05,1.20904]
[1778849505524,65.66,80309.52,0.0,0.98759,1e-05,1.20679]
[1778849506531,65.66,80316.42,0.0,0.98768,1e-05,1.19914]
[1778849508551,65.66,80318.39,0.0,0.98771,1e-05,1.19665]
[1778849510560,65.65,80326.91,0.0,0.98783,1e-05,1.18717]
[1778849512577,65.65,80329.32,0.0,0.98786,1e-05,1.18428]
[1778849515596,65.65,80333.6,0.0,0.98792,1e-05,1.17928]
[1778849517611,65.64,80342.54,0.0,0.98804,1e-05,1.1694]
[1778849518619,65.64,80347.13,0.0,0.9881,1e-05,1.16444]
[1778849520633,65.64,80347.2,0.0,0.9881,1e-05,1.16414]
[1778849522646,65.63,80341.88,0.0,0.98804,1e-05,1.16954]
[1778849524676,65.63,80326.65,0.0,0.98785,1e-05,1.18548]
[1778849525668,65.63,80318.34,0.0,0.98774,1e-05,1.19425]
[1778849526675,65.63,80318.88,0.0,0.98775,1e-05,1.19351]
[1778849528689,65.63,80325.52,0.0,0.98784,1e-05,1.18608]
[1778849533724,65.62,80331.54,0.0,0.98793,1e-05,1.17895]
[1778849539480,65.61,80335.99,0.0,0.98799,1e-05,1.17358]
[1778849540773,65.61,80352.94,0.0,0.98821,1e-05,1.15546]
[1778849541780,65.61,80356.21,0.0,0.98825,1e-05,1.15194]
[1778849546816,65.6,80357.4,0.0,0.98827,1e-05,1.15024]
[1778849549549,65.6,80363.78,0.0,0.98835,1e-05,1.14343]
[1778849551851,65.6,80368.7,0.0,0.98844,1e-05,1.13508]
[1778849556885,65.59,80371.19,0.0,0.98848,1e-05,1.13217]
[1778849559619,65.59,80384.02,0.0,0.98863,1e-05,1.11889]
[1778849559906,65.59,80384.02,0.0,0.98863,1e-05,1.11885]
[1778849564951,65.59,80385.38,0.0,0.98865,1e-05,1.11728]
[1778849566958,65.59,80391.05,0.0,0.98872,1e-05,1.11146]
[1778849569690,65.59,80391.8,0.0,0.98873,1e-05,1.11064]
[1778849575013,65.59,80392.59,0.0,0.98874,1e-05,1.10977]
[1778849576020,65.59,80398.45,0.0,0.98881,1e-05,1.10383]
[1778849577027,65.59,80400.33,0.0,0.98883,1e-05,1.10193]
[1778849582064,65.59,80403.63,0.0,0.98887,1e-05,1.09863]
[1778849587097,65.59,80402.96,0.0,0.98887,1e-05,1.09934]
[1778849592132,65.59,80402.37,0.0,0.98886,1e-05,1.09997]
[1778849595154,65.59,80396.16,0.0,0.98878,1e-05,1.10626]
[1778849597172,65.59,80383.11,0.0,0.98863,1e-05,1.11951]
[1778849598176,65.59,80376.24,0.0,0.98854,1e-05,1.12648]
[1778849599183,65.59,80361.92,0.0,0.98837,1e-05,1.14126]
[1778849600191,65.59,80354.32,0.0,0.98827,1e-05,1.14911]
[1778849601197,65.59,80353.23,0.0,0.98826,1e-05,1.15016]
[1778849606232,65.58,80350.95,0.0,0.98824,1e-05,1.15213]
[1778849611267,65.57,80346.64,0.0,0.98822,1e-05,1.15306]
[1778849616306,65.57,80344.44,0.0,0.9882,1e-05,1.15502]
[1778849619325,65.57,80338.3,0.0,0.98812,1e-05,1.1612]
[1778849624394,65.56,80338.66,0.0,0.98813,1e-05,1.16033]
[1778849629430,65.56,80342.95,0.0,0.98819,1e-05,1.15537]
[1778849634465,65.55,80342.94,0.0,0.9882,1e-05,1.15492]
[1778849640507,65.55,80344.36,0.0,0.98822,1e-05,1.15287]
[1778849643533,65.54,80333.52,0.0,0.98809,1e-05,1.16388]
[1778849644539,65.54,80325.86,0.0,0.98799,1e-05,1.17199]
[1778849645546,65.54,80317.89,0.0,0.98789,1e-05,1.18035]
[1778849646554,65.54,80316.05,0.0,0.98787,1e-05,1.18217]
[1778849651593,65.53,80313.91,0.0,0.98785,1e-05,1.18374]
[1778849654613,65.53,80319.07,0.0,0.98792,1e-05,1.17781]
[1778849659650,65.52,80321.52,0.0,0.98796,1e-05,1.17455]
[1778849663680,65.51,80322.4,0.0,0.98798,1e-05,1.17312]
[1778849664688,65.51,80322.92,0.0,0.98799,1e-05,1.17244]
[1778849669725,65.5,80323.56,0.0,0.988,1e-05,1.17114]
[1778849674764,65.5,80309.83,0.0,0.98787,1e-05,1.18207]
[1778849676775,65.49,80307.42,0.0,0.98784,1e-05,1.18438]
[1778849679796,65.49,80313.14,0.0,0.98792,1e-05,1.17768]
[1778849684832,65.48,80316.54,0.0,0.98797,1e-05,1.17337]
[1778849689865,65.47,80316.79,0.0,0.98798,1e-05,1.17245]
[1778849694901,65.47,80314.86,0.0,0.98796,1e-05,1.17387]
[1778849700606,65.46,80321.17,0.0,0.98805,1e-05,1.16651]
[1778849701950,65.46,80324.32,0.0,0.9881,1e-05,1.16293]
[1778849706985,65.45,80324.74,0.0,0.98811,1e-05,1.16191]
[1778849712022,65.44,80327.48,0.0,0.98815,1e-05,1.15846]
[1778849717057,65.44,80328.93,0.0,0.98817,1e-05,1.1564]
[1778849721755,65.43,80334.05,0.0,0.98824,1e-05,1.15059]
[1778849722092,65.43,80334.05,0.0,0.98824,1e-05,1.1505]
[1778849723099,65.43,80326.77,0.0,0.98815,1e-05,1.15805]
[1778849724106,65.43,80324.73,0.0,0.98813,1e-05,1.15997]
[1778849729141,65.42,80326.22,0.0,0.98816,1e-05,1.15762]
[1778849735183,65.41,80323.11,0.0,0.98816,1e-05,1.15718]
[1778849741899,65.4,80323.79,0.0,0.98817,1e-05,1.15569]
[1778849746260,65.4,80330.79,0.0,0.98827,1e-05,1.14791]
[1778849747266,65.4,80337.25,0.0,0.98835,1e-05,1.14106]
[1778849748273,65.4,80339.1,0.0,0.98837,1e-05,1.13905]
[1778849753310,65.39,80332.53,0.0,0.9883,1e-05,1.14551]
[1778849758344,65.39,80339.86,0.0,0.98839,1e-05,1.13744]
[1778849759351,65.39,80341.54,0.0,0.98841,1e-05,1.13563]
[1778849764386,65.38,80334.08,0.0,0.98832,1e-05,1.14307]
[1778849766400,65.38,80332.53,0.0,0.98831,1e-05,1.14454]
[1778849771436,65.38,80330.92,0.0,0.98829,1e-05,1.14585]
[1778849776471,65.37,80344.79,0.0,0.98847,1e-05,1.13107]
[1778849777483,65.37,80345.0,0.0,0.98847,1e-05,1.13081]
[1778849782513,65.37,80344.39,0.0,0.98847,1e-05,1.13124]
[1778849787548,65.37,80343.07,0.0,0.98845,1e-05,1.13242]
[1778849792583,65.37,80341.5,0.0,0.98846,1e-05,1.13084]
[1778849797621,65.36,80343.4,0.0,0.98849,1e-05,1.12869]
[1778849800641,65.36,80337.59,0.0,0.98842,1e-05,1.13461]
[1778849801647,65.36,80334.58,0.0,0.98838,1e-05,1.13769]
[1778849806683,65.36,80326.97,0.0,0.98829,1e-05,1.14538]
[1778849808696,65.36,80322.08,0.0,0.98823,1e-05,1.15039]
[1778849813731,65.35,80318.82,0.0,0.98819,1e-05,1.15348]
[1778849818766,65.35,80322.28,0.0,0.98824,1e-05,1.1495]
[1778849822794,65.35,80323.54,0.0,0.98826,1e-05,1.14794]
[1778849825818,65.35,80318.69,0.0,0.9882,1e-05,1.15283]
[1778849826824,65.34,80312.57,0.0,0.98813,1e-05,1.15914]
[1778849827831,65.34,80306.13,0.0,0.98805,1e-05,1.16587]
[1778849829846,65.34,80312.42,0.0,0.98813,1e-05,1.15912]
[1778849834880,65.34,80313.36,0.0,0.98814,1e-05,1.15772]
[1778849839915,65.33,80315.19,0.0,0.98817,1e-05,1.15537]
[1778849844951,65.33,80315.92,0.0,0.98818,1e-05,1.15419]
[1778849846966,65.33,80325.64,0.0,0.98831,1e-05,1.14382]
[1778849848979,65.32,80324.2,0.0,0.98829,1e-05,1.14518]
[1778849854018,65.32,80327.09,0.0,0.98836,1e-05,1.13873]
[1778849859051,65.31,80332.44,0.0,0.98844,1e-05,1.13243]
[1778849864084,65.3,80334.34,0.0,0.98847,1e-05,1.12979]
[1778849869120,65.28,80335.72,0.0,0.98851,1e-05,1.12666]
[1778849874154,65.28,80334.86,0.0,0.9885,1e-05,1.12737]
[1778849879191,65.28,80335.89,0.0,0.98852,1e-05,1.12575]
[1778849884224,65.27,80336.99,0.0,0.98854,1e-05,1.12374]
[1778849889259,65.26,80338.51,0.0,0.98857,1e-05,1.12149]
[1778849894295,65.26,80338.13,0.0,0.98856,1e-05,1.12174]
[1778849899329,65.26,80339.86,0.0,0.98859,1e-05,1.11982]
[1778849905371,65.25,80340.2,0.0,0.98859,1e-05,1.11937]
[1778849913112,65.25,80340.16,0.0,0.98862,1e-05,1.11627]
[1778849921485,65.25,80340.13,0.0,0.98862,1e-05,1.11621]
[1778849927526,65.25,80339.91,0.0,0.98862,1e-05,1.11637]
[1778849933572,65.25,80339.65,0.0,0.98862,1e-05,1.11658]
[1778849938603,65.25,80338.91,0.0,0.98861,1e-05,1.11729]
[1778849945652,65.25,80339.51,0.0,0.98862,1e-05,1.11661]
[1778849950687,65.25,80342.19,0.0,0.98865,1e-05,1.11382]
[1778849955722,65.25,80345.66,0.0,0.98869,1e-05,1.11024]
[1778849963462,65.25,80346.06,0.0,0.9887,1e-05,1.10979]
[1778849969820,65.25,80347.05,0.0,0.98871,1e-05,1.10876]
[1778849974854,65.25,80349.73,0.0,0.98877,1e-05,1.10304]
[1778849979889,65.25,80351.19,0.0,0.98879,1e-05,1.10157]
[1778849984924,65.25,80352.59,0.0,0.98881,1e-05,1.10017]
[1778849990967,65.25,80357.72,0.0,0.98887,1e-05,1.095]
[1778849996007,65.25,80358.13,0.0,0.98887,1e-05,1.09464]
[1778850001041,65.25,80358.27,0.0,0.98887,1e-05,1.09455]
[1778850002048,65.25,80351.67,0.0,0.9888,1e-05,1.10126]
[1778850003055,65.25,80350.11,0.0,0.98878,1e-05,1.10284]
[1778850005070,65.25,80337.66,0.0,0.98863,1e-05,1.11555]
[1778850006076,65.25,80328.5,0.0,0.98851,1e-05,1.12496]
[1778850007083,65.25,80321.92,0.0,0.98843,1e-05,1.13174]
[1778850009103,65.25,80314.04,0.0,0.98834,1e-05,1.13989]
[1778850010113,65.25,80310.53,0.0,0.98829,1e-05,1.14343]
[1778850012124,65.24,80307.41,0.0,0.98826,1e-05,1.14654]
[1778850017159,65.24,80310.43,0.0,0.9883,1e-05,1.14297]
[1778850022194,65.24,80311.89,0.0,0.98832,1e-05,1.14105]
[1778850023202,65.24,80306.52,0.0,0.98825,1e-05,1.14695]
[1778850024212,65.24,80304.23,0.0,0.98822,1e-05,1.14961]
[1778850029243,65.26,80295.05,0.0,0.98809,1e-05,1.16054]
[1778850030251,65.26,80288.66,0.0,0.988,1e-05,1.16756]
[1778850031257,65.26,80290.25,0.0,0.98805,1e-05,1.163]
[1778850036292,65.27,80291.64,0.0,0.98806,1e-05,1.16262]
[1778850041327,65.29,80289.11,0.0,0.98801,1e-05,1.1666]
[1778850044036,65.29,80296.78,0.0,0.9881,1e-05,1.15888]
[1778850045354,65.29,80299.66,0.0,0.98814,1e-05,1.1557]
[1778850050393,65.3,80298.12,0.0,0.98811,1e-05,1.15844]
[1778850055425,65.31,80294.65,0.0,0.98805,1e-05,1.16319]
[1778850060460,65.33,80292.28,0.0,0.98801,1e-05,1.16674]
[1778850065496,65.33,80296.24,0.0,0.98805,1e-05,1.16298]
[1778850067527,65.33,80274.68,0.0,0.98778,1e-05,1.18595]
[1778850068522,65.33,80252.55,0.0,0.98749,1e-05,1.21001]
[1778850069531,65.33,80253.92,0.0,0.9875,1e-05,1.20851]
[1778850070543,65.33,80269.63,0.0,0.98771,1e-05,1.19154]
[1778850071546,65.33,80264.05,0.0,0.98763,1e-05,1.19776]
[1778850072555,65.33,80258.62,0.0,0.98756,1e-05,1.20383]
[1778850074255,65.34,80264.26,0.0,0.98763,1e-05,1.19798]
[1778850075576,65.34,80255.26,0.0,0.98751,1e-05,1.20795]
[1778850076581,65.34,80247.8,0.0,0.98741,1e-05,1.21628]
[1778850077590,65.34,80238.17,0.0,0.98728,1e-05,1.22704]
[1778850078596,65.34,80230.69,0.0,0.98718,1e-05,1.23546]
[1778850079603,65.34,80227.23,0.0,0.98713,1e-05,1.23942]
[1778850081638,65.35,80220.77,0.0,0.98704,1e-05,1.24683]
[1778850082635,65.35,80211.73,0.0,0.98691,1e-05,1.25709]
[1778850083655,65.35,80215.87,0.0,0.98697,1e-05,1.25248]
[1778850085659,65.36,80207.75,0.0,0.98685,1e-05,1.26239]
[1778850090693,65.36,80200.71,0.0,0.98675,1e-05,1.27063]
[1778850092707,65.36,80196.57,0.0,0.98672,1e-05,1.27216]
[1778850095730,65.36,80189.98,0.0,0.98663,1e-05,1.28013]
[1778850097741,65.37,80183.44,0.0,0.98653,1e-05,1.28814]
[1778850098749,65.37,80177.12,0.0,0.98644,1e-05,1.29559]
[1778850099755,65.37,80175.58,0.0,0.98641,1e-05,1.29739]
[1778850102781,65.37,80184.64,0.0,0.98654,1e-05,1.28691]
[1778850103786,65.37,80189.1,0.0,0.9866,1e-05,1.28195]
[1778850105800,65.37,80193.2,0.0,0.98666,1e-05,1.27731]
[1778850107814,65.37,80199.36,0.0,0.98675,1e-05,1.27035]
[1778850110835,65.38,80198.29,0.0,0.98673,1e-05,1.27173]
[1778850111845,65.38,80198.87,0.0,0.98674,1e-05,1.27111]
[1778850113856,65.38,80192.08,0.0,0.98664,1e-05,1.27895]
[1778850114863,65.38,80185.29,0.0,0.98654,1e-05,1.28678]
[1778850115870,65.38,80185.46,0.0,0.98655,1e-05,1.28661]
[1778850118891,65.38,80194.85,0.0,0.98668,1e-05,1.2759]
[1778850120905,65.38,80198.5,0.0,0.98673,1e-05,1.2718]
[1778850123933,65.38,80189.71,0.0,0.9866,1e-05,1.28199]
[1778850124936,65.38,80175.32,0.0,0.9864,1e-05,1.29861]
[1778850125944,65.38,80168.95,0.0,0.98631,1e-05,1.30601]
[1778850126950,65.38,80169.22,0.0,0.98631,1e-05,1.30568]
[1778850129971,65.38,80174.53,0.0,0.98639,1e-05,1.29946]
[1778850135011,65.38,80180.42,0.0,0.98647,1e-05,1.29263]
[1778850137024,65.38,80186.07,0.0,0.98655,1e-05,1.28614]
[1778850142058,65.38,80186.35,0.0,0.98655,1e-05,1.2859]
[1778850147092,65.38,80183.59,0.0,0.98652,1e-05,1.28911]
[1778850152131,65.38,80184.48,0.0,0.98656,1e-05,1.28484]
[1778850157165,65.38,80183.19,0.0,0.98654,1e-05,1.28641]
[1778850159193,65.38,80161.1,0.0,0.98623,1e-05,1.31206]
[1778850160200,65.38,80138.46,0.0,0.9859,1e-05,1.33816]
[1778850163221,65.35,80132.59,0.0,0.98584,1e-05,1.34302]
[1778850164228,65.34,80121.66,0.0,0.98569,1e-05,1.35509]
[1778850169265,65.3,80119.27,0.0,0.9857,1e-05,1.35406]
[1778850174299,65.25,80121.63,0.0,0.9858,1e-05,1.34597]
[1778850179334,65.21,80120.08,0.0,0.98583,1e-05,1.34389]
[1778850184369,65.2,80116.52,0.0,0.98579,1e-05,1.34701]
[1778850189404,65.19,80113.77,0.0,0.98576,1e-05,1.34913]
[1778850194439,65.18,80118.22,0.0,0.98583,1e-05,1.34339]
[1778850195445,65.18,80124.52,0.0,0.98593,1e-05,1.33581]
[1778850196457,65.18,80129.54,0.0,0.986,1e-05,1.3298]
[1778850201492,65.19,80122.72,0.0,0.98589,1e-05,1.33896]
[1778850203506,65.2,80117.6,0.0,0.9858,1e-05,1.3458]
[1778850205520,65.21,80113.19,0.0,0.98573,1e-05,1.35178]
[1778850210596,65.22,80102.4,0.0,0.98555,2e-05,1.36649]
[1778850211602,65.26,80099.43,0.0,0.9855,2e-05,1.36982]
[1778850216638,65.38,80099.56,0.0,0.98535,2e-05,1.38189]
[1778850221673,65.39,80096.33,0.0,0.98528,2e-05,1.38728]
[1778850226708,65.43,80099.1,0.0,0.98528,2e-05,1.38773]
[1778850231743,65.45,80098.83,0.0,0.98526,2e-05,1.38939]
[1778850235382,65.48,80092.61,0.0,0.98512,2e-05,1.40027]
[1778850240807,65.53,80090.75,0.0,0.98503,2e-05,1.40794]
[1778850242820,65.56,80083.18,0.0,0.98488,2e-05,1.4197]
[1778850246848,65.57,80075.33,0.0,0.98474,2e-05,1.43097]
[1778850247861,65.55,80068.23,0.0,0.98466,2e-05,1.43743]
[1778850248867,65.55,80054.45,0.0,0.98444,2e-05,1.45481]
[1778850249872,65.47,80060.0,0.0,0.98462,2e-05,1.43982]
[1778850253900,65.37,80054.98,0.0,0.98467,2e-05,1.43614]
[1778850255525,65.34,80052.09,0.0,0.98466,2e-05,1.43719]
[1778850257929,65.27,80058.13,0.0,0.98484,2e-05,1.42243]
[1778850259942,65.27,80063.38,0.0,0.98493,2e-05,1.41546]
[1778850263971,65.26,80069.86,0.0,0.98504,2e-05,1.40658]
[1778850265595,65.26,80084.95,0.0,0.98527,2e-05,1.3878]
[1778850265990,65.26,80084.51,0.0,0.98527,2e-05,1.38818]
[1778850266991,65.26,80090.96,0.0,0.98537,2e-05,1.38013]
[1778850269012,65.25,80085.35,0.0,0.98529,2e-05,1.38669]
[1778850271022,65.25,80075.66,0.0,0.98517,2e-05,1.39522]
[1778850272028,65.26,80065.34,0.0,0.98501,2e-05,1.40822]
[1778850274042,65.26,80059.56,0.0,0.98491,2e-05,1.41587]
[1778850279077,65.27,80059.35,0.0,0.9849,2e-05,1.41725]
[1778850284112,65.28,80062.06,0.0,0.98493,2e-05,1.41498]
[1778850288141,65.29,80055.49,0.0,0.98481,2e-05,1.42405]
[1778850291160,65.3,80062.89,0.0,0.98492,2e-05,1.41517]
[1778850292168,65.3,80079.76,0.0,0.98518,2e-05,1.39453]
[1778850293175,65.3,80089.78,0.0,0.98533,2e-05,1.38252]
[1778850295189,65.31,80096.98,0.0,0.98544,2e-05,1.3743]
[1778850297203,65.31,80103.11,0.0,0.98552,2e-05,1.36746]
[1778850301231,65.32,80109.03,0.0,0.9856,2e-05,1.36151]
[1778850306267,65.34,80108.33,0.0,0.98557,2e-05,1.3639]
[1778850311308,65.36,80112.81,0.0,0.98561,2e-05,1.36005]
[1778850313315,65.36,80093.51,0.0,0.98532,2e-05,1.38379]
[1778850314322,65.36,80076.71,0.0,0.98506,2e-05,1.40441]
[1778850316338,65.36,80082.07,0.0,0.98514,2e-05,1.39828]
[1778850321371,65.35,80083.71,0.0,0.98517,2e-05,1.39536]
[1778850323388,65.35,80091.78,0.0,0.9853,2e-05,1.38513]
[1778850325399,65.35,80101.81,0.0,0.98546,2e-05,1.37262]
[1778850329427,65.34,80095.38,0.0,0.98537,2e-05,1.37988]
[1778850330434,65.34,80090.58,0.0,0.9853,2e-05,1.38558]
[1778850335474,65.33,80096.16,0.0,0.98542,2e-05,1.37455]
[1778850340506,65.33,80097.15,0.0,0.98545,2e-05,1.37257]
[1778850345540,65.32,80097.91,0.0,0.98547,2e-05,1.3709]
[1778850347554,65.32,80103.26,0.0,0.98555,2e-05,1.36413]
[1778850350575,65.31,80109.46,0.0,0.98565,1e-05,1.35626]
[1778850351582,65.31,80115.21,0.0,0.98574,1e-05,1.34924]
[1778850356620,65.3,80112.17,0.0,0.9857,1e-05,1.35231]
[1778850361654,65.3,80109.08,0.0,0.98566,1e-05,1.35544]
[1778850362661,65.3,80101.23,0.0,0.98555,2e-05,1.36479]
[1778850363671,65.3,80095.07,0.0,0.98545,2e-05,1.37213]
[1778850364683,65.29,80094.64,0.0,0.98545,2e-05,1.3725]
[1778850369712,65.29,80089.72,0.0,0.98538,2e-05,1.37773]
[1778850374746,65.28,80090.63,0.0,0.98541,2e-05,1.37586]
[1778850378775,65.27,80095.76,0.0,0.98549,2e-05,1.36904]
[1778850380789,65.27,80102.81,0.0,0.9856,2e-05,1.36025]
[1778850383819,65.27,80095.32,0.0,0.98549,2e-05,1.36894]
[1778850384828,65.27,80086.49,0.0,0.98536,2e-05,1.37956]
[1778850386459,65.26,80081.77,0.0,0.98529,2e-05,1.38501]
[1778850389863,65.26,80086.38,0.0,0.98537,2e-05,1.3789]
[1778850394898,65.25,80082.24,0.0,0.98535,2e-05,1.37977]
[1778850397919,65.24,80089.45,0.0,0.98547,2e-05,1.37043]
[1778850402955,65.24,80089.54,0.0,0.98548,2e-05,1.36967]
[1778850407990,65.23,80094.75,0.0,0.98556,2e-05,1.36272]
[1778850412018,65.23,80100.7,0.0,0.98566,2e-05,1.35505]
[1778850413025,65.23,80106.89,0.0,0.98575,1e-05,1.34751]
[1778850418060,65.22,80108.57,0.0,0.98578,1e-05,1.34498]
[1778850423095,65.22,80110.12,0.0,0.98581,1e-05,1.34266]
[1778850424101,65.21,80103.82,0.0,0.98572,1e-05,1.35011]
[1778850429141,65.21,80101.17,0.0,0.98569,1e-05,1.35276]
[1778850431151,65.21,80092.47,0.0,0.98556,2e-05,1.363]
[1778850436186,65.2,80094.43,0.0,0.9856,2e-05,1.35998]
[1778850440214,65.19,80086.03,0.0,0.98548,2e-05,1.36962]
[1778850445255,65.19,80078.48,0.0,0.98537,2e-05,1.37807]
[1778850449280,65.18,80083.26,0.0,0.98545,2e-05,1.37164]
[1778850453308,65.17,80077.55,0.0,0.98541,2e-05,1.3746]
[1778850458343,65.17,80077.45,0.0,0.98541,2e-05,1.37402]
[1778850463378,65.16,80080.81,0.0,0.98547,2e-05,1.36929]
[1778850467407,65.16,80087.54,0.0,0.98558,2e-05,1.36068]
[1778850472444,65.15,80091.44,0.0,0.98564,2e-05,1.35544]
[1778850473451,65.15,80082.94,0.0,0.98552,2e-05,1.36562]
[1778850474455,65.15,80076.9,0.0,0.98543,2e-05,1.37284]
[1778850479491,65.14,80075.32,0.0,0.98541,2e-05,1.37411]
[1778850484526,65.14,80071.82,0.0,0.98537,2e-05,1.37771]
[1778850489561,65.13,80071.02,0.0,0.98536,2e-05,1.37803]
[1778850494596,65.12,80068.84,0.0,0.98534,2e-05,1.38005]
[1778850499632,65.12,80066.7,0.0,0.98531,2e-05,1.38202]
[1778850504667,65.11,80066.88,0.0,0.98532,2e-05,1.38116]
[1778850509701,65.1,80066.58,0.0,0.98533,2e-05,1.38089]
[1778850512722,65.1,80056.05,0.0,0.9852,2e-05,1.38998]
[1778850514736,65.1,80053.01,0.0,0.98516,2e-05,1.39343]
[1778850515743,65.09,80046.48,0.0,0.98506,2e-05,1.40135]
[1778850520778,65.09,80048.59,0.0,0.9851,2e-05,1.39791]
[1778850525814,65.08,80052.07,0.0,0.98517,2e-05,1.3928]
[1778850526819,65.08,80059.27,0.0,0.98528,2e-05,1.38379]
[1778850528834,65.07,80052.84,0.0,0.98518,2e-05,1.39141]
[1778850532864,65.07,80045.45,0.0,0.98508,2e-05,1.39992]
[1778850537898,65.06,80046.85,0.0,0.98511,2e-05,1.39736]
[1778850542939,65.05,80045.98,0.0,0.98511,2e-05,1.39764]
[1778850545956,65.05,80042.93,0.0,0.98506,2e-05,1.40094]
[1778850550993,65.04,80045.1,0.0,0.98511,2e-05,1.39745]
[1778850553008,65.03,80051.55,0.0,0.98521,2e-05,1.38916]
[1778850554014,65.03,80055.69,0.0,0.98528,2e-05,1.38392]
[1778850559050,65.03,80059.62,0.0,0.98535,2e-05,1.37844]
[1778850564085,65.02,80059.72,0.0,0.98536,2e-05,1.37768]
[1778850566099,65.02,80064.74,0.0,0.98544,2e-05,1.37128]
[1778850567732,65.02,80067.6,0.0,0.98548,2e-05,1.36756]
[1778850572143,65.01,80072.8,0.0,0.9856,2e-05,1.35737]
[1778850577802,65.01,80064.34,0.0,0.98548,2e-05,1.36709]
[1778850583220,65.0,80062.18,0.0,0.98545,2e-05,1.36921]
[1778850587872,64.99,80056.91,0.0,0.98538,2e-05,1.3751]
[1778850593291,64.99,80061.45,0.0,0.98546,2e-05,1.36895]
[1778850598325,64.98,80060.55,0.0,0.98545,2e-05,1.36949]
[1778850603360,64.98,80065.16,0.0,0.98553,2e-05,1.36331]
[1778850605374,64.98,80054.89,0.0,0.98537,2e-05,1.37565]
[1778850608396,64.97,80054.12,0.0,0.98537,2e-05,1.37622]
[1778850614437,64.96,80054.08,0.0,0.98537,2e-05,1.3755]
[1778850619473,64.96,80049.82,0.0,0.98532,2e-05,1.38009]
[1778850624518,64.95,80050.12,0.0,0.98533,2e-05,1.37904]
[1778850627533,64.95,80058.71,0.0,0.98547,2e-05,1.36814]
[1778850628542,64.95,80066.11,0.0,0.98558,2e-05,1.35901]
[1778850629546,64.94,80067.64,0.0,0.9856,2e-05,1.35705]
[1778850631563,64.94,80075.05,0.0,0.98575,2e-05,1.34449]
[1778850632573,64.94,80075.11,0.0,0.98576,2e-05,1.34434]
[1778850637602,64.94,80073.89,0.0,0.98574,2e-05,1.34548]
[1778850641629,64.94,80079.29,0.0,0.98583,1e-05,1.33867]
[1778850642638,64.94,80084.59,0.0,0.98591,1e-05,1.33232]
[1778850643645,64.93,80084.28,0.0,0.9859,1e-05,1.33261]
[1778850647673,64.93,80080.63,0.0,0.98585,1e-05,1.33678]
[1778850652709,64.93,80076.37,0.0,0.98579,2e-05,1.34163]
[1778850657746,64.93,80080.8,0.0,0.98586,1e-05,1.33604]
[1778850662779,64.92,80077.67,0.0,0.98581,1e-05,1.33956]
[1778850667813,64.92,80078.11,0.0,0.98582,1e-05,1.3388]
[1778850669828,64.92,80083.69,0.0,0.98591,1e-05,1.33204]
[1778850670838,64.92,80093.31,0.0,0.98605,1e-05,1.32055]
[1778850673858,64.92,80105.33,0.0,0.98623,1e-05,1.30631]
[1778850674867,64.92,80105.47,0.0,0.98623,1e-05,1.30616]
[1778850675873,64.92,80096.36,0.0,0.9861,1e-05,1.31691]
[1778850680907,64.92,80101.08,0.0,0.98617,1e-05,1.31128]
[1778850682920,64.92,80094.17,0.0,0.98606,1e-05,1.31944]
[1778850683927,64.92,80086.55,0.0,0.98595,1e-05,1.32848]
[1778850686952,64.92,80095.77,0.0,0.98609,1e-05,1.31742]
[1778850691987,64.92,80093.65,0.0,0.98609,1e-05,1.31645]
[1778850697022,64.92,80094.06,0.0,0.9861,1e-05,1.31588]
[1778850702056,64.92,80095.04,0.0,0.98612,1e-05,1.31465]
[1778850706085,64.92,80088.96,0.0,0.98603,1e-05,1.32181]
[1778850711120,64.91,80085.65,0.0,0.98598,1e-05,1.32563]
[1778850716156,64.91,80083.95,0.0,0.98596,1e-05,1.32753]
[1778850720185,64.91,80075.97,0.0,0.98584,1e-05,1.33697]
[1778850722198,64.91,80071.39,0.0,0.98577,2e-05,1.34239]
[1778850727235,64.91,80066.92,0.0,0.98571,2e-05,1.34751]
[1778850732270,64.91,80070.88,0.0,0.98577,2e-05,1.34244]
[1778850736301,64.9,80064.29,0.0,0.98567,2e-05,1.35018]
[1778850737310,64.91,80063.6,0.0,0.98566,2e-05,1.35138]
[1778850742343,64.92,80061.38,0.0,0.9856,2e-05,1.35584]
[1778850745364,64.92,80053.78,0.0,0.98549,2e-05,1.36484]
[1778850749112,64.92,80050.84,0.0,0.98545,2e-05,1.36802]
[1778850755438,64.91,80052.33,0.0,0.98552,2e-05,1.3621]
[1778850760473,64.91,80051.01,0.0,0.9855,2e-05,1.3632]
[1778850763494,64.9,80046.36,0.0,0.98544,2e-05,1.36854]
[1778850768530,64.9,80054.54,0.0,0.98557,2e-05,1.35796]
[1778850769538,64.9,80057.97,0.0,0.98562,2e-05,1.35368]
[1778850772559,64.89,80061.26,0.0,0.98568,2e-05,1.3494]
[1778850777596,64.89,80061.84,0.0,0.98569,2e-05,1.34822]
[1778850782630,64.88,80066.59,0.0,0.98577,2e-05,1.34201]
[1778850784645,64.88,80061.81,0.0,0.9857,2e-05,1.34761]
[1778850785653,64.88,80060.24,0.0,0.98567,2e-05,1.34942]
[1778850790687,64.88,80061.42,0.0,0.9857,2e-05,1.34751]
[1778850795722,64.87,80064.03,0.0,0.98574,2e-05,1.34391]
[1778850797736,64.87,80056.5,0.0,0.98563,2e-05,1.35284]
[1778850798743,64.87,80054.49,0.0,0.9856,2e-05,1.35518]
[1778850802773,64.86,80048.75,0.0,0.98552,2e-05,1.36171]
[1778850805792,64.86,80042.27,0.0,0.98543,2e-05,1.36928]
[1778850809821,64.85,80051.83,0.0,0.98558,2e-05,1.35711]
[1778850810827,64.85,80058.62,0.0,0.98568,2e-05,1.34876]
[1778850811834,64.85,80058.73,0.0,0.98572,2e-05,1.34512]
[1778850816872,64.85,80059.53,0.0,0.98574,2e-05,1.34375]
[1778850821908,64.84,80060.02,0.0,0.98575,2e-05,1.34266]
[1778850826943,64.84,80060.99,0.0,0.98577,2e-05,1.34109]
[1778850831978,64.84,80059.13,0.0,0.98575,2e-05,1.34294]
[1778850837014,64.83,80059.37,0.0,0.98576,2e-05,1.34225]
[1778850841042,64.83,80059.98,0.0,0.98577,2e-05,1.3412]
[1778850842048,64.83,80057.17,0.0,0.98573,2e-05,1.34451]
[1778850847085,64.82,80065.92,0.0,0.98586,1e-05,1.33358]
[1778850848092,64.82,80073.97,0.0,0.98598,1e-05,1.3239]
[1778850849099,64.82,80080.85,0.0,0.98609,1e-05,1.31567]
[1778850854133,64.82,80083.26,0.0,0.98612,1e-05,1.31266]
[1778850859169,64.82,80086.63,0.0,0.98618,1e-05,1.30856]
[1778850860176,64.82,80080.65,0.0,0.98609,1e-05,1.31563]
[1778850865211,64.82,80083.24,0.0,0.98613,1e-05,1.31245]
[1778850870246,64.82,80083.22,0.0,0.98613,1e-05,1.31239]
[1778850875285,64.82,80084.62,0.0,0.98618,1e-05,1.30732]
[1778850878302,64.82,80089.54,0.0,0.98625,1e-05,1.30153]
[1778850883337,64.82,80087.88,0.0,0.98623,1e-05,1.30352]
[1778850884344,64.82,80093.53,0.0,0.98631,1e-05,1.29688]
[1778850885351,64.82,80093.18,0.0,0.98631,1e-05,1.29731]
[1778850890386,64.82,80091.75,0.0,0.98629,1e-05,1.2991]
[1778850895421,64.82,80093.11,0.0,0.9863,1e-05,1.29759]
[1778850900457,64.82,80095.55,0.0,0.98634,1e-05,1.29486]
[1778850905491,64.82,80092.46,0.0,0.98629,1e-05,1.2986]
[1778850910244,64.82,80077.5,0.0,0.98607,1e-05,1.31637]
[1778850911537,64.82,80066.88,0.0,0.98591,1e-05,1.32903]
[1778850912544,64.82,80063.76,0.0,0.98587,1e-05,1.33274]
[1778850913551,64.82,80056.78,0.0,0.98576,2e-05,1.34111]
[1778850914559,64.82,80056.46,0.0,0.98576,2e-05,1.34144]
[1778850915566,64.82,80050.94,0.0,0.98567,2e-05,1.34811]
[1778850916588,64.82,80048.65,0.0,0.98564,2e-05,1.35076]
[1778850917588,64.82,80038.79,0.0,0.98549,2e-05,1.36269]
[1778850918587,64.82,80037.03,0.0,0.98547,2e-05,1.36475]
[1778850923622,64.81,80037.25,0.0,0.98548,2e-05,1.36398]
[1778850928659,64.81,80041.39,0.0,0.98555,2e-05,1.35843]
[1778850929669,64.81,80047.52,0.0,0.98564,2e-05,1.35088]
[1778850930683,64.81,80054.96,0.0,0.98575,2e-05,1.34179]
[1778850931684,64.81,80063.12,0.0,0.98591,1e-05,1.3285]
[1778850932688,64.81,80064.01,0.0,0.98593,1e-05,1.32739]
[1778850937723,64.8,80067.12,0.0,0.98597,1e-05,1.32347]
[1778850942759,64.8,80067.54,0.0,0.98598,1e-05,1.32282]
[1778850944772,64.8,80074.21,0.0,0.98608,1e-05,1.31481]
[1778850945779,64.8,80076.14,0.0,0.98611,1e-05,1.31251]
[1778850947793,64.8,80079.96,0.0,0.98617,1e-05,1.30798]
[1778850951826,64.8,80087.9,0.0,0.98628,1e-05,1.29862]
[1778850953839,64.8,80092.06,0.0,0.98634,1e-05,1.29377]
[1778850956856,64.8,80085.48,0.0,0.98625,1e-05,1.30159]
[1778850958872,64.8,80079.92,0.0,0.98616,1e-05,1.30819]
[1778850959878,64.8,80066.17,0.0,0.98596,1e-05,1.32455]
[1778850960884,64.8,80065.82,0.0,0.98596,1e-05,1.32495]
[1778850965919,64.8,80066.98,0.0,0.98597,1e-05,1.32343]
[1778850970955,64.8,80059.78,0.0,0.98587,1e-05,1.3319]
[1778850971963,64.8,80052.21,0.0,0.98576,2e-05,1.34097]
[1778850972970,64.8,80048.75,0.0,0.9857,2e-05,1.34503]
[1778850978004,64.8,80050.39,0.0,0.98573,2e-05,1.34273]
[1778850983042,64.79,80055.46,0.0,0.98581,2e-05,1.33629]
[1778850988075,64.79,80059.06,0.0,0.98587,1e-05,1.33167]
[1778850993112,64.79,80061.11,0.0,0.98594,1e-05,1.32558]
[1778850998146,64.78,80065.63,0.0,0.98601,1e-05,1.32001]
[1778851003185,64.78,80071.12,0.0,0.98609,1e-05,1.31334]
[1778851005196,64.78,80083.75,0.0,0.98628,1e-05,1.2984]
[1778851008217,64.78,80077.41,0.0,0.98618,1e-05,1.30589]
[1778851013252,64.78,80073.78,0.0,0.98613,1e-05,1.31014]
[1778851018287,64.78,80075.22,0.0,0.98615,1e-05,1.30838]
[1778851022315,64.78,80065.31,0.0,0.98601,1e-05,1.32012]
[1778851024329,64.78,80060.59,0.0,0.98594,1e-05,1.32569]
[1778851027350,64.78,80065.83,0.0,0.98602,1e-05,1.31933]
[1778851032385,64.78,80068.88,0.0,0.98606,1e-05,1.31558]
[1778851037421,64.78,80069.76,0.0,0.98608,1e-05,1.31441]
[1778851038427,64.78,80062.16,0.0,0.98597,1e-05,1.32346]
[1778851039434,64.78,80059.21,0.0,0.98592,1e-05,1.32695]
[1778851042455,64.78,80058.06,0.0,0.98591,1e-05,1.3282]
[1778851047492,64.77,80060.72,0.0,0.98595,1e-05,1.3248]
[1778851052525,64.77,80063.14,0.0,0.98602,1e-05,1.31831]
[1778851056569,64.77,80069.73,0.0,0.98612,1e-05,1.31033]
[1778851057576,64.77,80071.78,0.0,0.98615,1e-05,1.30788]
[1778851062610,64.77,80075.4,0.0,0.9862,1e-05,1.30394]
[1778851067646,64.79,80075.03,0.0,0.98617,1e-05,1.30643]
[1778851069661,64.8,80069.7,0.0,0.98609,1e-05,1.31314]
[1778851074697,64.8,80068.9,0.0,0.98608,1e-05,1.31397]
[1778851079731,64.8,80068.13,0.0,0.98607,1e-05,1.31475]
[1778851084766,64.79,80069.43,0.0,0.98609,1e-05,1.31308]
[1778851089806,64.79,80068.63,0.0,0.98608,1e-05,1.31391]
[1778851094840,64.79,80069.49,0.0,0.98609,1e-05,1.31278]
[1778851096857,64.79,80063.83,0.0,0.98601,1e-05,1.31947]
[1778851097863,64.79,80063.23,0.0,0.986,1e-05,1.32015]
[1778851099877,64.79,80058.92,0.0,0.98594,1e-05,1.32522]
[1778851104931,64.79,80062.65,0.0,0.98599,1e-05,1.32054]
[1778851109966,64.79,80066.1,0.0,0.98605,1e-05,1.31625]
[1778851115027,64.79,80065.18,0.0,0.98607,1e-05,1.31381]
[1778851120039,64.78,80068.4,0.0,0.98612,1e-05,1.30986]
[1778851125074,64.78,80079.04,0.0,0.98628,1e-05,1.29718]
[1778851126081,64.78,80084.58,0.0,0.98636,1e-05,1.29066]
[1778851127088,64.78,80088.32,0.0,0.98641,1e-05,1.28629]
[1778851132123,64.78,80095.72,0.0,0.98652,1e-05,1.27776]
[1778851133130,64.78,80099.97,0.0,0.98658,1e-05,1.27286]
[1778851137158,64.79,80102.42,0.0,0.98661,1e-05,1.27021]
[1778851142193,64.79,80102.97,0.0,0.98662,1e-05,1.26986]
[1778851147228,64.79,80105.23,0.0,0.98665,1e-05,1.26749]
[1778851150249,64.79,80111.39,0.0,0.98673,1e-05,1.26049]
[1778851155285,64.8,80112.87,0.0,0.98675,1e-05,1.25915]
[1778851160320,64.8,80116.08,0.0,0.98679,1e-05,1.25579]
[1778851165356,64.8,80122.1,0.0,0.98687,1e-05,1.24927]
[1778851170390,64.81,80124.16,0.0,0.9869,1e-05,1.24733]
[1778851175425,64.81,80124.18,0.0,0.98692,1e-05,1.24449]
[1778851176431,64.81,80119.14,0.0,0.98685,1e-05,1.25033]
[1778851181468,64.82,80108.06,0.0,0.98669,1e-05,1.26342]
[1778851184487,64.82,80096.8,0.0,0.98653,1e-05,1.2766]
[1778851188516,64.82,80091.3,0.0,0.98645,1e-05,1.28312]
[1778851193552,64.82,80090.15,0.0,0.98643,1e-05,1.28461]
[1778851196573,64.82,80095.65,0.0,0.98651,1e-05,1.2783]
[1778851201607,64.83,80100.94,0.0,0.98658,1e-05,1.27237]
[1778851205635,64.83,80106.28,0.0,0.98665,1e-05,1.2664]
[1778851207651,64.83,80110.36,0.0,0.98671,1e-05,1.26182]
[1778851212687,64.83,80105.81,0.0,0.98664,1e-05,1.26743]
[1778851213691,64.83,80101.44,0.0,0.98658,1e-05,1.27254]
[1778851218726,64.84,80103.31,0.0,0.9866,1e-05,1.27062]
[1778851223761,64.84,80106.44,0.0,0.98664,1e-05,1.26724]
[1778851228799,64.84,80111.38,0.0,0.98671,1e-05,1.26179]
[1778851233831,64.84,80113.04,0.0,0.98676,1e-05,1.25688]
[1778851238867,64.85,80115.36,0.0,0.98679,1e-05,1.25456]
[1778851242610,64.85,80121.77,0.0,0.98688,1e-05,1.24753]
[1778851247930,64.86,80121.74,0.0,0.98687,1e-05,1.24797]
[1778851252964,64.86,80118.7,0.0,0.98683,1e-05,1.25183]
[1778851257999,64.86,80118.98,0.0,0.98683,1e-05,1.25188]
[1778851263036,64.87,80124.02,0.0,0.98689,1e-05,1.24651]
[1778851268070,64.87,80123.45,0.0,0.98688,1e-05,1.24759]
[1778851273111,64.88,80123.86,0.0,0.98688,1e-05,1.24755]
[1778851278143,64.88,80123.56,0.0,0.98687,1e-05,1.24833]
[1778851283178,64.89,80127.71,0.0,0.98692,1e-05,1.24406]
[1778851285192,64.89,80131.02,0.0,0.98697,1e-05,1.2405]
[1778851290230,64.89,80127.09,0.0,0.9869,1e-05,1.24549]
[1778851292241,64.9,80127.06,0.0,0.98693,1e-05,1.24245]
[1778851294255,64.9,80121.88,0.0,0.98686,1e-05,1.24855]
[1778851296269,64.9,80117.02,0.0,0.98679,1e-05,1.25429]
[1778851301308,64.91,80118.5,0.0,0.9868,1e-05,1.25312]
[1778851306340,64.91,80114.85,0.0,0.98675,1e-05,1.25774]
[1778851311374,64.92,80117.73,0.0,0.98678,1e-05,1.25486]
[1778851316409,64.92,80118.77,0.0,0.98679,1e-05,1.2541]
[1778851322450,64.93,80119.24,0.0,0.98679,1e-05,1.25409]
[1778851327486,64.93,80118.51,0.0,0.98678,1e-05,1.25535]
[1778851332522,64.93,80115.15,0.0,0.98672,1e-05,1.2596]
[1778851337557,64.94,80117.24,0.0,0.98675,1e-05,1.25759]
[1778851342592,64.94,80122.31,0.0,0.98682,1e-05,1.2522]
[1778851346621,64.95,80128.39,0.0,0.9869,1e-05,1.24564]
[1778851351655,64.95,80130.6,0.0,0.98695,1e-05,1.24038]
[1778851356690,64.96,80131.94,0.0,0.98697,1e-05,1.2394]
[1778851361726,64.96,80134.76,0.0,0.987,1e-05,1.23679]
[1778851365753,64.97,80127.24,0.0,0.98689,1e-05,1.24578]
[1778851366760,64.97,80123.5,0.0,0.98683,1e-05,1.25014]
[1778851371796,64.98,80123.37,0.0,0.98683,1e-05,1.25075]
[1778851376830,64.98,80119.19,0.0,0.98676,1e-05,1.25598]
[1778851381865,64.98,80121.33,0.0,0.98679,1e-05,1.25395]
[1778851386900,64.99,80123.78,0.0,0.98682,1e-05,1.2516]
[1778851391935,64.99,80124.58,0.0,0.98682,1e-05,1.25114]
[1778851395963,65.0,80119.32,0.0,0.98674,1e-05,1.25753]
[1778851402005,65.0,80120.06,0.0,0.98675,1e-05,1.25717]
[1778851407042,65.01,80123.35,0.0,0.98679,1e-05,1.25383]
[1778851412075,65.01,80127.21,0.0,0.98687,1e-05,1.2466]
[1778851417194,65.02,80143.05,0.0,0.98709,1e-05,1.22917]
[1778851419126,65.02,80158.82,0.0,0.9873,1e-05,1.21151]
[1778851420132,65.02,80154.98,0.0,0.98725,1e-05,1.21569]
[1778851423154,65.02,80155.09,0.0,0.98725,1e-05,1.216]
[1778851428190,65.03,80151.5,0.0,0.98719,1e-05,1.22072]
[1778851432217,65.04,80146.47,0.0,0.98711,1e-05,1.22688]
[1778851434232,65.04,80141.25,0.0,0.98704,1e-05,1.23301]
[1778851439267,65.04,80129.22,0.0,0.98686,1e-05,1.24724]
[1778851440276,65.05,80121.7,0.0,0.98676,1e-05,1.25592]
[1778851441282,65.05,80117.47,0.0,0.98669,1e-05,1.26085]
[1778851446317,65.05,80117.75,0.0,0.9867,1e-05,1.26065]
[1778851448332,65.05,80123.58,0.0,0.98678,1e-05,1.25413]
[1778851453366,65.05,80121.84,0.0,0.98675,1e-05,1.25653]
[1778851458401,65.06,80120.92,0.0,0.98673,1e-05,1.25799]
[1778851463436,65.06,80122.36,0.0,0.98675,1e-05,1.25673]
[1778851468471,65.07,80121.6,0.0,0.98673,1e-05,1.258]
[1778851473506,65.07,80121.81,0.0,0.98676,1e-05,1.25486]
[1778851478542,65.08,80121.06,0.0,0.98675,1e-05,1.25615]
[1778851483581,65.08,80124.7,0.0,0.98679,1e-05,1.2524]
[1778851486599,65.08,80128.54,0.0,0.98684,1e-05,1.2483]
[1778851491634,65.09,80130.65,0.0,0.98687,1e-05,1.24639]
[1778851496669,65.09,80129.18,0.0,0.98684,1e-05,1.24864]
[1778851501704,65.1,80141.32,0.0,0.987,1e-05,1.23523]
[1778851502711,65.1,80136.16,0.0,0.98693,1e-05,1.24129]
[1778851504725,65.1,80128.95,0.0,0.98683,1e-05,1.24968]
[1778851506739,65.1,80123.45,0.0,0.98675,1e-05,1.25612]
[1778851511774,65.11,80118.76,0.0,0.98668,1e-05,1.26189]
[1778851516809,65.11,80116.17,0.0,0.98663,1e-05,1.2652]
[1778851518823,65.11,80108.23,0.0,0.98652,1e-05,1.27448]
[1778851523858,65.12,80110.04,0.0,0.98654,1e-05,1.27261]
[1778851528893,65.12,80112.7,0.0,0.98658,1e-05,1.26978]
[1778851533928,65.12,80115.08,0.0,0.98664,1e-05,1.26398]
[1778851538962,65.12,80115.82,0.0,0.98665,1e-05,1.26341]
[1778851542991,65.13,80097.54,0.0,0.98638,1e-05,1.2848]
[1778851544756,65.13,80088.75,0.0,0.98626,1e-05,1.2951]
[1778851546012,65.13,80078.22,0.0,0.9861,1e-05,1.3075]
[1778851547018,65.13,80071.69,0.0,0.986,1e-05,1.31522]
[1778851548027,65.13,80070.87,0.0,0.98599,1e-05,1.31616]
[1778851550040,65.13,80064.65,0.0,0.9859,1e-05,1.3235]
[1778851555075,65.12,80064.23,0.0,0.9859,1e-05,1.32377]
[1778851560111,65.12,80063.4,0.0,0.98589,1e-05,1.32453]
[1778851565146,65.13,80060.95,0.0,0.98584,2e-05,1.32808]
[1778851568166,65.14,80059.54,0.0,0.98581,2e-05,1.33086]
[1778851569174,65.14,80069.04,0.0,0.98595,1e-05,1.31988]
[1778851570180,65.15,80076.84,0.0,0.98606,1e-05,1.31101]
[1778851571187,65.15,80076.86,0.0,0.98605,1e-05,1.31138]
[1778851573202,65.16,80071.39,0.0,0.98596,1e-05,1.31867]
[1778851578238,65.18,80060.99,0.0,0.98578,2e-05,1.33304]
[1778851579243,65.18,80059.71,0.0,0.98576,2e-05,1.33494]
[1778851585037,65.2,80059.53,0.0,0.98573,2e-05,1.33706]
[1778851590325,65.22,80061.56,0.0,0.98574,2e-05,1.33615]
[1778851595359,65.23,80061.85,0.0,0.98576,2e-05,1.33389]
[1778851600396,65.25,80060.93,0.0,0.98573,2e-05,1.33651]
[1778851602407,65.26,80054.85,0.0,0.98563,2e-05,1.34442]
[1778851604421,65.26,80049.98,0.0,0.98555,2e-05,1.35087]
[1778851609456,65.27,80051.88,0.0,0.98556,2e-05,1.34993]
[1778851614494,65.27,80049.51,0.0,0.98553,2e-05,1.35269]
[1778851616505,65.27,80040.58,0.0,0.98539,2e-05,1.36334]
[1778851617513,65.27,80037.19,0.0,0.98534,2e-05,1.36737]
[1778851620533,65.27,80042.53,0.0,0.98543,2e-05,1.36049]
[1778851622547,65.26,80044.9,0.0,0.98547,2e-05,1.35738]
[1778851627582,65.26,80043.91,0.0,0.98546,2e-05,1.35804]
[1778851632617,65.25,80043.14,0.0,0.98545,2e-05,1.35844]
[1778851637652,65.25,80046.78,0.0,0.98552,2e-05,1.35346]
[1778851638659,65.25,80052.84,0.0,0.98561,2e-05,1.34603]
[1778851639666,65.25,80054.66,0.0,0.98564,2e-05,1.34374]
[1778851644703,65.24,80050.28,0.0,0.98558,2e-05,1.34858]
[1778851647724,65.24,80043.92,0.0,0.98549,2e-05,1.35599]
[1778851651753,65.23,80038.97,0.0,0.98545,2e-05,1.35808]
[1778851655781,65.23,80035.59,0.0,0.9854,2e-05,1.36171]
[1778851659809,65.22,80029.87,0.0,0.98532,2e-05,1.36822]
[1778851661826,65.22,80029.25,0.0,0.98532,2e-05,1.36871]
[1778851667869,65.21,80021.09,0.0,0.9852,2e-05,1.37783]
[1778851671898,65.21,80007.6,0.0,0.985,2e-05,1.39397]
[1778851676933,65.2,80005.79,0.0,0.98498,2e-05,1.3954]
[1778851680961,65.19,79999.57,0.0,0.98489,2e-05,1.40266]
[1778851682975,65.2,80005.6,0.0,0.98498,2e-05,1.39539]
[1778851688011,65.21,80016.09,0.0,0.98513,2e-05,1.38349]
[1778851693045,65.2,80014.29,0.0,0.98511,2e-05,1.38506]
[1778851698079,65.19,80016.72,0.0,0.98516,2e-05,1.38136]
[1778851702108,65.19,80006.78,0.0,0.98501,2e-05,1.39312]
[1778851705130,65.18,80001.48,0.0,0.98493,2e-05,1.39925]
[1778851710197,65.18,79998.14,0.0,0.98488,2e-05,1.40277]
[1778851711172,65.17,79986.01,0.0,0.98473,2e-05,1.41409]
[1778851712179,65.17,79981.77,0.0,0.98467,2e-05,1.41924]
[1778851717214,65.16,79988.18,0.0,0.98478,2e-05,1.41019]
[1778851719228,65.16,79982.6,0.0,0.9847,2e-05,1.41685]
[1778851720236,65.16,79978.07,0.0,0.98463,2e-05,1.42237]
[1778851722249,65.15,79971.76,0.0,0.98453,2e-05,1.42995]
[1778851723263,65.15,79970.98,0.0,0.98452,2e-05,1.43072]
[1778851728291,65.14,79969.77,0.0,0.98451,2e-05,1.43112]
[1778851733326,65.13,79966.35,0.0,0.98447,2e-05,1.43434]
[1778851738361,65.12,79967.48,0.0,0.9845,2e-05,1.43176]
[1778851743396,65.1,79973.23,0.0,0.98461,2e-05,1.42337]
[1778851744403,65.1,79978.92,0.0,0.98471,2e-05,1.41597]
[1778851746169,65.1,79985.79,0.0,0.98482,2e-05,1.40693]
[1778851749442,65.09,79990.84,0.0,0.98491,2e-05,1.40005]
[1778851752460,65.09,79996.22,0.0,0.985,2e-05,1.39282]
[1778851757495,65.08,79994.93,0.0,0.98499,2e-05,1.39357]
[1778851762530,65.07,79998.42,0.0,0.98506,2e-05,1.38839]
[1778851764543,65.07,80004.56,0.0,0.98516,2e-05,1.38046]
[1778851766558,65.06,79995.9,0.0,0.98502,2e-05,1.39089]
[1778851770586,65.06,79993.86,0.0,0.985,2e-05,1.39276]
[1778851772601,65.05,79987.63,0.0,0.98494,2e-05,1.39664]
[1778851777643,65.04,79983.09,0.0,0.98488,2e-05,1.40142]
[1778851778644,65.04,79975.22,0.0,0.98476,2e-05,1.41111]
[1778851779650,65.04,79972.18,0.0,0.98471,2e-05,1.41474]
[1778851784684,65.03,79970.94,0.0,0.98471,2e-05,1.41524]
[1778851789719,65.02,79968.53,0.0,0.98468,2e-05,1.41725]
[1778851794754,65.01,79971.52,0.0,0.98474,2e-05,1.41247]
[1778851797776,65.0,79965.96,0.0,0.98466,2e-05,1.4189]
[1778851802817,64.99,79958.05,0.0,0.98454,2e-05,1.42793]
[1778851803855,64.99,79940.83,0.0,0.98427,2e-05,1.4495]
[1778851804831,64.99,79923.78,0.0,0.98399,2e-05,1.4713]
[1778851805841,64.99,79916.37,0.0,0.98386,2e-05,1.48098]
[1778851806845,64.98,79912.61,0.0,0.9838,2e-05,1.4856]
[1778851808870,64.98,79888.83,0.0,0.9834,2e-05,1.51643]
[1778851809873,64.97,79885.01,0.0,0.98334,2e-05,1.52115]
[1778851812898,64.96,79881.01,0.0,0.98329,2e-05,1.52534]
[1778851815916,64.95,79876.84,0.0,0.98323,2e-05,1.52974]
[1778851817929,64.94,79861.95,0.0,0.98298,2e-05,1.54904]
[1778851818936,64.94,79863.19,0.0,0.98301,2e-05,1.54691]
[1778851820970,64.93,79857.83,0.0,0.98292,2e-05,1.55331]
[1778851822983,64.88,79846.62,0.0,0.98279,2e-05,1.56368]
[1778851823981,64.88,79845.69,0.0,0.98277,2e-05,1.56448]
[1778851828014,64.86,79835.92,0.0,0.98263,2e-05,1.57553]
[1778851830030,64.85,79841.17,0.0,0.98273,2e-05,1.56783]
[1778851831057,64.85,79851.42,0.0,0.98296,2e-05,1.54954]
[1778851832040,64.85,79868.13,0.0,0.98325,2e-05,1.52693]
[1778851833046,64.84,79882.35,0.0,0.98352,2e-05,1.50669]
[1778851836070,64.83,79876.36,0.0,0.98343,2e-05,1.51358]
[1778851838087,64.82,79895.98,0.0,0.98377,2e-05,1.48717]
[1778851839093,64.82,79917.64,0.0,0.98414,2e-05,1.45824]
[1778851841126,64.81,79904.61,0.0,0.98393,2e-05,1.47496]
[1778851842112,64.81,79893.01,0.0,0.98374,2e-05,1.48958]
[1778851843119,64.8,79877.48,0.0,0.98348,2e-05,1.50983]
[1778851845133,64.8,79882.99,0.0,0.98358,2e-05,1.50178]
[1778851850170,64.78,79884.69,0.0,0.98363,2e-05,1.49814]
[1778851854202,64.74,79895.28,0.0,0.98386,2e-05,1.47967]
[1778851856215,64.73,79883.81,0.0,0.98368,2e-05,1.49418]
[1778851857221,64.73,79863.06,0.0,0.98332,2e-05,1.52149]
[1778851879442,64.45,79702.01,0.0,0.98072,2e-05,1.71863]
[1778851881479,64.4,79725.43,0.0,0.98125,2e-05,1.67873]
[1778851887507,64.31,79746.47,0.0,0.98178,2e-05,1.63819]
[1778851900600,64.09,79748.13,0.0,0.98218,2e-05,1.60741]
[1778851904631,64.07,79750.07,0.0,0.98224,2e-05,1.60254]
[1778851905645,64.06,79740.06,0.0,0.98206,2e-05,1.61624]
[1778851907370,64.0,79722.38,0.0,0.98181,2e-05,1.63499]
[1778851908667,63.95,79720.77,0.0,0.98185,2e-05,1.63152]
[1778851909670,63.9,79713.64,0.0,0.98179,2e-05,1.63608]
[1778851910678,63.85,79712.96,0.0,0.98185,2e-05,1.6313]
[1778851911696,63.79,79722.46,0.0,0.98211,2e-05,1.61201]
[1778851912774,63.75,79754.55,0.0,0.98277,2e-05,1.56144]
[1778851913715,63.74,79761.43,0.0,0.9829,2e-05,1.55143]
[1778851914725,63.74,79765.98,0.0,0.98299,2e-05,1.5447]
[1778851917455,63.73,79777.5,0.0,0.98321,2e-05,1.52803]
[1778851918751,63.72,79775.36,0.0,0.98318,2e-05,1.5302]
[1778851921775,63.71,79764.36,0.0,0.983,2e-05,1.5442]
[1778851922785,63.71,79751.48,0.0,0.98277,2e-05,1.5617]
[1778851923813,63.71,79752.01,0.0,0.98278,2e-05,1.56052]
[1778851927535,63.69,79720.53,0.0,0.98222,2e-05,1.60311]
[1778851928848,63.68,79715.27,0.0,0.98213,2e-05,1.61011]
[1778851929839,63.68,79705.96,0.0,0.98196,2e-05,1.62295]
[1778851930846,63.67,79704.02,0.0,0.98193,2e-05,1.6252]
[1778851931856,63.67,79709.22,0.0,0.98204,2e-05,1.61717]
[1778851932864,63.66,79729.94,0.0,0.98243,2e-05,1.5871]
[1778851933914,63.66,79737.9,0.0,0.98259,2e-05,1.57539]
[1778851934874,63.66,79732.19,0.0,0.98249,2e-05,1.58298]
[1778851935881,63.65,79723.53,0.0,0.98233,2e-05,1.59476]
[1778851936888,63.61,79723.08,0.0,0.98239,2e-05,1.59045]
[1778851938902,63.56,79728.23,0.0,0.98255,2e-05,1.5778]
[1778851939909,63.55,79737.74,0.0,0.98274,2e-05,1.56397]
[1778851940916,63.55,79732.51,0.0,0.98265,2e-05,1.57087]
[1778851942930,63.54,79735.67,0.0,0.98272,2e-05,1.56552]
[1778851945953,63.53,79723.05,0.0,0.9825,2e-05,1.58195]
[1778851946961,63.52,79717.6,0.0,0.9824,2e-05,1.58919]
[1778851947968,63.52,79713.25,0.0,0.98233,2e-05,1.59489]
[1778851950991,63.51,79699.15,0.0,0.98208,2e-05,1.61356]
[1778851952002,63.5,79692.79,0.0,0.98201,2e-05,1.61829]
[1778851953008,63.5,79696.27,0.0,0.98208,2e-05,1.61273]
[1778851956030,63.48,79687.36,0.0,0.98193,2e-05,1.624]
[1778851957037,63.48,79683.27,0.0,0.98186,2e-05,1.62937]
[1778851962076,63.45,79680.21,0.0,0.98184,2e-05,1.63105]
[1778851963087,63.4,79674.31,0.0,0.9818,2e-05,1.63413]
[1778851964092,63.4,79668.23,0.0,0.98169,2e-05,1.64244]
[1778851965097,63.39,79668.62,0.0,0.9817,2e-05,1.64129]
[1778851970134,63.37,79676.15,0.0,0.98189,2e-05,1.62748]
[1778851972152,63.36,79680.56,0.0,0.98198,2e-05,1.62]
[1778851974165,63.35,79691.66,0.0,0.98221,2e-05,1.60295]
[1778851975171,63.3,79699.71,0.0,0.98243,2e-05,1.58642]
[1778851976180,63.3,79699.44,0.0,0.98243,2e-05,1.58633]
[1778851977185,63.29,79693.59,0.0,0.98232,2e-05,1.5942]
[1778851978194,63.29,79694.11,0.0,0.98234,2e-05,1.59296]
[1778851980208,63.28,79686.11,0.0,0.9822,2e-05,1.60344]
[1778851981215,63.27,79671.39,0.0,0.98193,2e-05,1.62417]
[1778851982221,63.27,79667.39,0.0,0.98186,2e-05,1.62944]
[1778851984236,63.26,79662.59,0.0,0.98178,2e-05,1.63532]
[1778851987256,63.24,79656.97,0.0,0.98169,2e-05,1.64186]
[1778851988264,63.24,79643.83,0.0,0.98144,2e-05,1.66061]
[1778851989270,63.23,79647.18,0.0,0.98152,2e-05,1.65506]
[1778851991285,63.23,79652.58,0.0,0.98163,2e-05,1.64687]
[1778851993299,63.23,79666.64,0.0,0.98191,2e-05,1.62565]
[1778851994307,63.18,79659.58,0.0,0.98184,2e-05,1.63055]
[1778851995314,63.17,79649.2,0.0,0.98165,2e-05,1.64518]
[1778851996324,63.17,79646.37,0.0,0.9816,2e-05,1.64876]
[1778851998338,63.16,79644.94,0.0,0.98159,2e-05,1.64969]
[1778852000350,63.15,79649.69,0.0,0.98169,2e-05,1.64155]
[1778852003370,63.13,79654.4,0.0,0.98181,2e-05,1.63299]
[1778852005385,63.12,79643.07,0.0,0.9816,2e-05,1.64848]
[1778852006392,63.12,79638.51,0.0,0.98152,2e-05,1.65462]
[1778852008440,63.11,79632.29,0.0,0.98141,2e-05,1.66263]
[1778852009431,63.1,79624.12,0.0,0.98126,2e-05,1.67416]
[1778852010433,63.05,79617.55,0.0,0.98121,2e-05,1.67775]
[1778852011435,62.99,79620.17,0.0,0.98139,2e-05,1.66364]
[1778852012442,62.98,79625.83,0.0,0.98152,2e-05,1.65387]
[1778852013448,62.98,79625.73,0.0,0.98152,2e-05,1.6539]
[1778852014455,62.98,79633.04,0.0,0.98166,2e-05,1.643]
[1778852015464,62.98,79634.51,0.0,0.98168,2e-05,1.6414]
[1778852020498,63.01,79631.72,0.0,0.98159,2e-05,1.64835]
[1778852025546,63.03,79632.61,0.0,0.98157,2e-05,1.64984]
[1778852027548,63.05,79626.16,0.0,0.98142,2e-05,1.66105]
[1778852032582,63.11,79629.53,0.0,0.98139,2e-05,1.66359]
[1778852035605,63.13,79638.26,0.0,0.98154,2e-05,1.65231]
[1778852038330,63.14,79624.16,0.0,0.98125,2e-05,1.67431]
[1778852039753,63.19,79615.8,0.0,0.98101,2e-05,1.69246]
[1778852040760,63.19,79613.03,0.0,0.98094,2e-05,1.69711]
[1778852042773,63.2,79608.15,0.0,0.98083,2e-05,1.70541]
[1778852045797,63.21,79617.19,0.0,0.981,2e-05,1.6932]
[1778852049825,63.27,79611.17,0.0,0.98079,2e-05,1.70842]
[1778852051839,63.27,79618.35,0.0,0.98093,2e-05,1.69852]
[1778852053855,63.28,79612.75,0.0,0.9808,2e-05,1.70788]
[1778852058470,63.3,79618.8,0.0,0.98089,2e-05,1.70103]
[1778852063923,63.32,79617.46,0.0,0.98084,2e-05,1.70534]
[1778852064930,63.33,79623.32,0.0,0.98095,2e-05,1.69698]
[1778852065937,63.33,79625.56,0.0,0.98099,2e-05,1.69408]
[1778852070973,63.33,79621.75,0.0,0.98091,2e-05,1.70014]
[1778852072989,63.34,79616.28,0.0,0.98083,2e-05,1.70525]
[1778852073994,63.35,79609.99,0.0,0.98069,2e-05,1.7152]
[1778852075008,63.35,79613.55,0.0,0.98076,2e-05,1.71025]
[1778852076018,63.35,79630.24,0.0,0.9811,2e-05,1.68498]
[1778852077036,63.35,79641.55,0.0,0.98133,2e-05,1.668]
[1778852078614,63.35,79620.13,0.0,0.98089,2e-05,1.70027]
[1778852080057,63.35,79623.41,0.0,0.98095,2e-05,1.6958]
[1778852083069,63.36,79632.34,0.0,0.98112,2e-05,1.68318]
[1778852084076,63.36,79641.08,0.0,0.9813,2e-05,1.67002]
[1778852085095,63.36,79634.41,0.0,0.98117,2e-05,1.67976]
[1778852086102,63.35,79636.2,0.0,0.98121,2e-05,1.67693]
[1778852091146,63.35,79644.02,0.0,0.98137,2e-05,1.66448]
[1778852092148,63.35,79650.97,0.0,0.98151,2e-05,1.65408]
[1778852093165,63.34,79663.07,0.0,0.98175,2e-05,1.63622]
[1778852094166,63.34,79677.96,0.0,0.98204,2e-05,1.61452]
[1778852095184,63.34,79666.08,0.0,0.98181,2e-05,1.63167]
[1778852096177,63.34,79660.03,0.0,0.98169,2e-05,1.6404]
[1778852097183,63.34,79655.5,0.0,0.98161,2e-05,1.64692]
[1778852100205,63.34,79667.38,0.0,0.98184,2e-05,1.62924]
[1778852102246,63.34,79651.17,0.0,0.98153,2e-05,1.65276]
[1778852103242,63.34,79637.33,0.0,0.98126,2e-05,1.67307]
[1778852104243,63.33,79631.94,0.0,0.98115,2e-05,1.68075]
[1778852105264,63.33,79625.41,0.0,0.98102,2e-05,1.6905]
[1778852106267,63.33,79622.22,0.0,0.98097,2e-05,1.69488]
[1778852107275,63.33,79615.6,0.0,0.98084,2e-05,1.7046]
[1778852111303,63.32,79627.06,0.0,0.98108,2e-05,1.68659]
[1778852115331,63.31,79620.46,0.0,0.98095,2e-05,1.6957]
[1778852119361,63.31,79627.14,0.0,0.9811,2e-05,1.68489]
[1778852121376,63.3,79621.79,0.0,0.981,2e-05,1.69251]
[1778852122382,63.3,79615.68,0.0,0.98088,2e-05,1.70147]
[1778852127417,63.29,79624.59,0.0,0.98107,2e-05,1.68705]
[1778852128427,63.29,79630.59,0.0,0.98119,2e-05,1.67792]
[1778852129431,63.29,79641.17,0.0,0.9814,2e-05,1.66208]
[1778852130438,63.29,79647.28,0.0,0.98152,2e-05,1.65294]
[1778852132458,63.28,79634.49,0.0,0.98132,2e-05,1.66756]
[1778852133460,63.28,79627.06,0.0,0.98117,2e-05,1.67843]
[1778852134467,63.28,79621.82,0.0,0.98107,2e-05,1.68606]
[1778852136483,63.28,79638.33,0.0,0.9814,2e-05,1.6612]
[1778852137491,63.28,79646.74,0.0,0.98157,2e-05,1.64869]
[1778852142526,63.27,79649.39,0.0,0.98163,2e-05,1.6442]
[1778852146553,63.27,79636.92,0.0,0.98139,2e-05,1.66208]
[1778852147559,63.27,79628.23,0.0,0.98122,2e-05,1.67481]
[1778852152595,63.26,79624.63,0.0,0.98116,2e-05,1.67931]
[1778852155617,63.25,79616.26,0.0,0.981,2e-05,1.69128]
[1778852156636,63.25,79621.26,0.0,0.9811,2e-05,1.68361]
[1778852160653,63.25,79616.03,0.0,0.98101,2e-05,1.69071]
[1778852161659,63.24,79609.46,0.0,0.98088,2e-05,1.70037]
[1778852165688,63.24,79597.79,0.0,0.98065,2e-05,1.7178]
[1778852167712,63.25,79591.18,0.0,0.9805,2e-05,1.72868]
[1778852170727,63.26,79596.76,0.0,0.9806,2e-05,1.72145]
[1778852172740,63.27,79591.22,0.0,0.98047,2e-05,1.73071]
[1778852174761,63.31,79581.7,0.0,0.98022,2e-05,1.74967]
[1778852179791,63.33,79582.49,0.0,0.98019,2e-05,1.75177]
[1778852182811,63.34,79588.55,0.0,0.9803,2e-05,1.74362]
[1778852185834,63.35,79581.41,0.0,0.98014,2e-05,1.75574]
[1778852187856,63.39,79589.86,0.0,0.98026,2e-05,1.74678]
[1778852188862,63.39,79600.52,0.0,0.98047,2e-05,1.73089]
[1778852189864,63.4,79615.16,0.0,0.98076,2e-05,1.70915]
[1778852190873,63.39,79621.75,0.0,0.9809,2e-05,1.69903]
[1778852192887,63.39,79615.64,0.0,0.98083,2e-05,1.70374]
[1778852195907,63.39,79623.34,0.0,0.98099,2e-05,1.69173]
[1778852196914,63.38,79621.14,0.0,0.98095,2e-05,1.69462]
[1778852198928,63.38,79617.25,0.0,0.98088,2e-05,1.70005]
[1778852200942,63.38,79610.96,0.0,0.98075,2e-05,1.70908]
[1778852205978,63.37,79611.98,0.0,0.98079,2e-05,1.70641]
[1778852207993,63.36,79599.09,0.0,0.98053,2e-05,1.72546]
[1778852209001,63.36,79592.61,0.0,0.9804,2e-05,1.73507]
[1778852211017,63.35,79593.61,0.0,0.98043,2e-05,1.73299]
[1778852213032,63.35,79600.4,0.0,0.98058,2e-05,1.72212]
[1778852214041,63.35,79587.88,0.0,0.98032,2e-05,1.74095]
[1778852215050,63.35,79584.76,0.0,0.98026,2e-05,1.74545]
[1778852217061,63.32,79593.36,0.0,0.98048,2e-05,1.72907]
[1778852218068,63.31,79594.98,0.0,0.98052,2e-05,1.72633]
[1778852219630,63.32,79589.57,0.0,0.9804,2e-05,1.73499]
[1778852225120,63.3,79594.1,0.0,0.98052,2e-05,1.72647]
[1778852230155,63.29,79590.12,0.0,0.98045,2e-05,1.73123]
[1778852233176,63.29,79597.98,0.0,0.98063,2e-05,1.71848]
[1778852234184,63.28,79603.35,0.0,0.98074,2e-05,1.7101]
[1778852237204,63.28,79608.75,0.0,0.98086,2e-05,1.70126]
[1778852239771,63.27,79606.13,0.0,0.98081,2e-05,1.70479]
[1778852241232,63.27,79608.57,0.0,0.98086,2e-05,1.70067]
[1778852243246,63.27,79603.0,0.0,0.98076,2e-05,1.70864]
[1778852244255,63.26,79597.73,0.0,0.98065,2e-05,1.71638]
[1778852248283,63.26,79596.3,0.0,0.98064,2e-05,1.71755]
[1778852251304,63.25,79592.16,0.0,0.98061,2e-05,1.71903]
[1778852252328,63.25,79573.18,0.0,0.98022,2e-05,1.7478]
[1778852253325,63.24,79555.73,0.0,0.97986,2e-05,1.77451]
[1778852254326,63.24,79552.22,0.0,0.97979,2e-05,1.77964]
[1778852256344,63.24,79563.5,0.0,0.98003,2e-05,1.76139]
[1778852257346,63.21,79568.66,0.0,0.98019,2e-05,1.75018]
[1778852259913,63.2,79557.77,0.0,0.97997,2e-05,1.76608]
[1778852262383,63.19,79564.53,0.0,0.98012,2e-05,1.75495]
[1778852267417,63.18,79568.1,0.0,0.98022,2e-05,1.74787]
[1778852272452,63.14,79563.05,0.0,0.98017,2e-05,1.75146]
[1778852277487,63.13,79554.38,0.0,0.98001,2e-05,1.76334]
[1778852278494,63.13,79549.46,0.0,0.97991,2e-05,1.77067]
[1778852282523,63.12,79543.89,0.0,0.97981,2e-05,1.77802]
[1778852283608,63.11,79532.41,0.0,0.97957,2e-05,1.79568]
[1778852284551,63.11,79522.47,0.0,0.97935,2e-05,1.81139]
[1778852285555,63.11,79504.2,0.0,0.97896,2e-05,1.83974]
[1778852286563,63.1,79497.29,0.0,0.97881,2e-05,1.85061]
[1778852288590,63.1,79490.68,0.0,0.97867,2e-05,1.86099]
[1778852289591,63.1,79480.77,0.0,0.97845,2e-05,1.87709]
[1778852290613,63.12,79476.44,0.0,0.97833,2e-05,1.88585]
[1778852293633,63.11,79454.13,0.0,0.97783,2e-05,1.92221]
[1778852294646,63.11,79425.81,0.0,0.97717,2e-05,1.96964]
[1778852295734,63.1,79415.72,0.0,0.97695,2e-05,1.98544]
[1778852296691,63.1,79407.61,0.0,0.97676,2e-05,1.99854]
[1778852297704,63.1,79402.17,0.0,0.97663,2e-05,2.00782]
[1778852300722,63.03,79390.82,0.0,0.97647,2e-05,2.01923]
[1778852301756,63.03,79380.22,0.0,0.97621,2e-05,2.03757]
[1778852302740,63.02,79370.65,0.0,0.97599,2e-05,2.05326]
[1778852303749,63.0,79358.9,0.0,0.97574,2e-05,2.07106]
[1778852304757,62.99,79351.15,0.0,0.97557,3e-05,2.08297]
[1778852306774,63.0,79344.34,0.0,0.97537,3e-05,2.0973]
[1778852307777,63.02,79355.27,0.0,0.97561,2e-05,2.08007]
[1778852308784,63.04,79352.29,0.0,0.9755,3e-05,2.08773]
[1778852311811,63.0,79360.76,0.0,0.97584,2e-05,2.06297]
[1778852312820,62.99,79383.36,0.0,0.97641,2e-05,2.02208]
[1778852313820,62.99,79388.17,0.0,0.97653,2e-05,2.0137]
[1778852314831,62.98,79372.04,0.0,0.97614,2e-05,2.04157]
[1778852315856,62.98,79345.71,0.0,0.97549,3e-05,2.08768]
[1778852316849,62.98,79337.32,0.0,0.97528,3e-05,2.10238]
[1778852317853,62.98,79331.77,0.0,0.97514,3e-05,2.11205]
[1778852318859,62.98,79324.73,0.0,0.97496,3e-05,2.12483]
[1778852319866,62.99,79326.15,0.0,0.97497,3e-05,2.12384]
[1778852323894,62.97,79336.62,0.0,0.97528,3e-05,2.10216]
[1778852324902,62.95,79346.72,0.0,0.97557,3e-05,2.08205]
[1778852325910,62.94,79355.78,0.0,0.97582,2e-05,2.06425]
[1778852326919,62.93,79347.7,0.0,0.97564,3e-05,2.07696]
[1778852327922,62.93,79344.38,0.0,0.97556,3e-05,2.08265]
[1778852329936,62.91,79351.77,0.0,0.97577,2e-05,2.06761]
[1778852330944,62.91,79341.75,0.0,0.97552,3e-05,2.08513]
[1778852331953,62.91,79338.88,0.0,0.97545,3e-05,2.09003]
[1778852332958,62.91,79347.86,0.0,0.97568,2e-05,2.07395]
[1778852333968,62.9,79352.63,0.0,0.9758,2e-05,2.06538]
[1778852335981,62.89,79339.86,0.0,0.97551,3e-05,2.08619]
[1778852336987,62.89,79341.48,0.0,0.97555,3e-05,2.08314]
[1778852337994,62.89,79354.84,0.0,0.97589,2e-05,2.0594]
[1778852339000,62.89,79352.33,0.0,0.97583,2e-05,2.06352]
[1778852343031,62.86,79365.35,0.0,0.97619,2e-05,2.03769]
[1778852344057,62.86,79375.15,0.0,0.97643,2e-05,2.0206]
[1778852345047,62.86,79368.56,0.0,0.97627,2e-05,2.03193]
[1778852346052,62.86,79344.02,0.0,0.97567,3e-05,2.07475]
[1778852347063,62.86,79336.46,0.0,0.97548,3e-05,2.08794]
[1778852350082,62.85,79328.25,0.0,0.97528,3e-05,2.10196]
[1778852352157,62.85,79300.62,0.0,0.97457,3e-05,2.15155]
[1778852353106,62.85,79282.36,0.0,0.97409,3e-05,2.18488]
[1778852354114,62.86,79275.17,0.0,0.97389,3e-05,2.19926]
[1778852355116,62.86,79269.09,0.0,0.97372,3e-05,2.21106]
[1778852356124,62.87,79263.26,0.0,0.97356,3e-05,2.22205]
[1778852357139,62.87,79262.23,0.0,0.97353,3e-05,2.22397]
[1778852361193,62.87,79278.05,0.0,0.97395,3e-05,2.19464]
[1778852362219,62.87,79301.17,0.0,0.97456,3e-05,2.15238]
[1778852363213,62.87,79334.27,0.0,0.97541,3e-05,2.09296]
[1778852365224,62.85,79333.39,0.0,0.97542,3e-05,2.0922]
[1778852368254,62.83,79324.55,0.0,0.97523,3e-05,2.1057]
[1778852370265,62.81,79333.73,0.0,0.97549,3e-05,2.08714]
[1778852372286,62.81,79333.76,0.0,0.97555,3e-05,2.08219]
[1778852374298,62.81,79329.34,0.0,0.97544,3e-05,2.08971]
[1778852376307,62.8,79323.28,0.0,0.97529,3e-05,2.10015]
[1778852377320,62.8,79314.61,0.0,0.97507,3e-05,2.11547]
[1778852378321,62.8,79307.4,0.0,0.97489,3e-05,2.12821]
[1778852379328,62.8,79308.83,0.0,0.97493,3e-05,2.1254]
[1778852381344,62.8,79314.02,0.0,0.97507,3e-05,2.11559]
[1778852383356,62.79,79322.07,0.0,0.97528,3e-05,2.10073]
[1778852384362,62.78,79318.4,0.0,0.97522,3e-05,2.10527]
[1778852385370,62.77,79323.93,0.0,0.97536,3e-05,2.09518]
[1778852389410,62.75,79326.75,0.0,0.97547,3e-05,2.08749]
[1778852390964,62.75,79309.21,0.0,0.97503,3e-05,2.11865]
[1778852391423,62.75,79309.21,0.0,0.97503,3e-05,2.11841]
[1778852393437,62.75,79299.61,0.0,0.97478,3e-05,2.13563]
[1778852397464,62.75,79294.83,0.0,0.97465,3e-05,2.1449]
[1778852401048,62.76,79272.95,0.0,0.97407,3e-05,2.18516]
[1778852401494,62.76,79272.6,0.0,0.97406,3e-05,2.18592]
[1778852402501,62.76,79266.18,0.0,0.97389,3e-05,2.19787]
[1778852404518,62.76,79273.12,0.0,0.97407,3e-05,2.18513]
[1778852405521,62.76,79278.54,0.0,0.97422,3e-05,2.17518]
[1778852406528,62.77,79276.01,0.0,0.97414,3e-05,2.18085]
[1778852411133,62.77,79294.03,0.0,0.9746,3e-05,2.14817]
[1778852412583,62.77,79285.89,0.0,0.97439,3e-05,2.16298]
[1778852414597,62.78,79277.87,0.0,0.97417,3e-05,2.17867]
[1778852416612,62.78,79278.33,0.0,0.97418,3e-05,2.17798]
[1778852421647,62.78,79277.13,0.0,0.97414,3e-05,2.18057]
[1778852425680,62.78,79272.96,0.0,0.97403,3e-05,2.18846]
[1778852428701,62.78,79277.52,0.0,0.97414,3e-05,2.18045]
[1778852429709,62.78,79283.5,0.0,0.9743,3e-05,2.1695]
[1778852431280,62.8,79302.04,0.0,0.9748,3e-05,2.13336]
[1778852431724,62.81,79302.04,0.0,0.97479,3e-05,2.1346]
[1778852432730,62.81,79307.45,0.0,0.97492,3e-05,2.12484]
[1778852433740,62.82,79311.12,0.0,0.975,3e-05,2.11969]
[1778852435752,62.82,79305.95,0.0,0.97486,3e-05,2.12929]
[1778852436759,62.83,79299.56,0.0,0.97469,3e-05,2.14098]
[1778852437767,62.83,79294.51,0.0,0.97456,3e-05,2.15025]
[1778852438773,62.83,79281.3,0.0,0.97421,3e-05,2.17445]
[1778852439783,62.83,79276.69,0.0,0.97409,3e-05,2.18301]
[1778852441797,62.83,79281.57,0.0,0.97421,3e-05,2.17471]
[1778852442803,62.84,79289.18,0.0,0.9744,3e-05,2.16141]
[1778852443809,62.84,79285.87,0.0,0.97431,3e-05,2.16753]
[1778852445824,62.85,79298.54,0.0,0.97463,3e-05,2.14565]
[1778852446830,62.85,79308.64,0.0,0.97489,3e-05,2.1274]
[1778852447836,62.85,79310.63,0.0,0.97494,3e-05,2.12395]
[1778852449850,62.85,79319.1,0.0,0.97515,3e-05,2.10921]
[1778852452871,62.86,79298.88,0.0,0.97462,3e-05,2.14596]
[1778852453879,62.86,79293.92,0.0,0.97449,3e-05,2.15508]
[1778852455892,62.86,79299.72,0.0,0.97464,3e-05,2.14476]
[1778852458913,62.86,79306.67,0.0,0.97482,3e-05,2.13254]
[1778852459920,62.86,79311.65,0.0,0.97494,3e-05,2.12386]
[1778852461936,62.86,79305.91,0.0,0.97479,3e-05,2.13435]
[1778852462941,62.86,79297.58,0.0,0.97457,3e-05,2.14956]
[1778852463948,62.87,79296.04,0.0,0.97453,3e-05,2.15247]
[1778852465962,62.87,79283.53,0.0,0.9742,3e-05,2.17556]
[1778852466969,62.87,79276.71,0.0,0.97402,3e-05,2.18807]
[1778852467977,62.87,79277.74,0.0,0.97405,3e-05,2.18623]
[1778852470998,62.87,79269.3,0.0,0.97382,3e-05,2.20191]
[1778852473015,62.87,79256.78,0.0,0.97348,3e-05,2.22512]
[1778852474028,62.87,79250.54,0.0,0.97332,3e-05,2.23675]
[1778852475034,62.87,79245.82,0.0,0.97319,3e-05,2.24549]
[1778852477043,62.86,79233.52,0.0,0.97287,3e-05,2.26764]
[1778852480081,62.85,79239.3,0.0,0.97305,3e-05,2.2549]
[1778852481075,62.85,79241.04,0.0,0.9731,3e-05,2.2515]
[1778852483088,62.85,79234.32,0.0,0.97292,3e-05,2.26407]
[1778852485102,62.83,79220.12,0.0,0.97256,3e-05,2.28856]
[1778852486109,62.83,79206.93,0.0,0.9722,3e-05,2.31356]
[1778852490137,62.79,79213.92,0.0,0.97246,3e-05,2.29509]
[1778852491147,62.79,79224.34,0.0,0.97281,3e-05,2.27048]
[1778852492157,62.78,79226.91,0.0,0.97289,3e-05,2.26446]
[1778852495174,62.77,79242.03,0.0,0.97333,3e-05,2.23468]
[1778852496181,62.77,79251.09,0.0,0.97357,3e-05,2.21771]
[1778852498196,62.77,79241.96,0.0,0.97333,3e-05,2.23471]
[1778852500216,62.77,79222.53,0.0,0.9728,3e-05,2.27106]
[1778852501219,62.76,79209.8,0.0,0.97245,3e-05,2.29511]
[1778852506255,62.75,79209.13,0.0,0.97246,3e-05,2.29425]
[1778852509280,62.72,79214.49,0.0,0.97265,3e-05,2.28081]
[1778852510283,62.7,79219.29,0.0,0.97283,3e-05,2.26904]
[1778852511290,62.7,79226.14,0.0,0.97301,3e-05,2.25609]
[1778852512297,62.7,79226.38,0.0,0.97302,3e-05,2.25553]
[1778852515318,62.7,79217.05,0.0,0.97277,3e-05,2.27287]
[1778852516332,62.7,79211.12,0.0,0.97261,3e-05,2.284]
[1778852517334,62.69,79209.11,0.0,0.97257,3e-05,2.28633]
[1778852522367,62.67,79211.49,0.0,0.97267,3e-05,2.27967]
[1778852525388,62.67,79206.17,0.0,0.97253,3e-05,2.28937]
[1778852530423,62.65,79207.36,0.0,0.97259,3e-05,2.28498]
[1778852531430,62.64,79201.97,0.0,0.97246,3e-05,2.29391]
[1778852533446,62.62,79198.4,0.0,0.9724,3e-05,2.29779]
[1778852538481,62.62,79195.0,0.0,0.97232,3e-05,2.30359]
[1778852539488,62.61,79180.73,0.0,0.97192,3e-05,2.33075]
[1778852540501,62.61,79160.8,0.0,0.97135,3e-05,2.3693]
[1778852541525,62.61,79142.84,0.0,0.97083,3e-05,2.40466]
[1778852542522,62.61,79129.09,0.0,0.97043,3e-05,2.43168]
[1778852543528,62.61,79122.81,0.0,0.97024,3e-05,2.44445]
[1778852544536,62.61,79119.04,0.0,0.97012,3e-05,2.45249]
[1778852545553,62.61,79113.32,0.0,0.96995,3e-05,2.46392]
[1778852546550,62.6,79105.18,0.0,0.96972,3e-05,2.4792]
[1778852547562,62.6,79092.17,0.0,0.96932,3e-05,2.50563]
[1778852548566,62.66,79091.73,0.0,0.9692,3e-05,2.51393]
[1778852550579,62.68,79086.1,0.0,0.96898,3e-05,2.52882]
[1778852551586,62.69,79102.31,0.0,0.96952,3e-05,2.4917]
[1778852552592,62.69,79110.36,0.0,0.96976,3e-05,2.47541]
[1778852553627,62.68,79114.48,0.0,0.96991,3e-05,2.46547]
[1778852554614,62.71,79128.86,0.0,0.97028,3e-05,2.44065]
[1778852555621,62.71,79121.38,0.0,0.97004,3e-05,2.45651]
[1778852556636,62.72,79100.53,0.0,0.96941,3e-05,2.49907]
[1778852557639,62.72,79089.11,0.0,0.96906,3e-05,2.52236]
[1778852558647,62.72,79079.52,0.0,0.96875,3e-05,2.54242]
[1778852559654,62.74,79066.66,0.0,0.9683,3e-05,2.57229]
[1778852561668,62.78,79063.28,0.0,0.96813,3e-05,2.58403]
[1778852562294,62.78,79073.57,0.0,0.96845,3e-05,2.56269]
[1778852563687,62.8,79081.63,0.0,0.96866,3e-05,2.54855]
[1778852564690,62.8,79086.15,0.0,0.9688,3e-05,2.53954]
[1778852566705,62.8,79087.76,0.0,0.96884,3e-05,2.53683]
[1778852572366,62.81,79096.86,0.0,0.9691,3e-05,2.5197]
[1778852573757,62.82,79115.74,0.0,0.96966,3e-05,2.48229]
[1778852574763,62.82,79111.13,0.0,0.96952,3e-05,2.492]
[1778852576779,62.83,79107.06,0.0,0.96938,3e-05,2.501]
[1778852580806,62.83,79101.51,0.0,0.9692,3e-05,2.51287]
[1778852582436,62.84,79083.0,0.0,0.96862,3e-05,2.55183]
[1778852582820,62.84,79083.0,0.0,0.96861,3e-05,2.55212]
[1778852584837,62.84,79088.22,0.0,0.96877,3e-05,2.54165]
[1778852585841,62.85,79085.4,0.0,0.96868,3e-05,2.54775]
[1778852586848,62.85,79078.01,0.0,0.96844,3e-05,2.56328]
[1778852587855,62.85,79077.41,0.0,0.96842,3e-05,2.56479]
[1778852589876,62.85,79087.41,0.0,0.96873,3e-05,2.54445]
[1778852590879,62.86,79089.38,0.0,0.96878,3e-05,2.54097]
[1778852592511,62.86,79099.43,0.0,0.96909,3e-05,2.52071]
[1778852593901,62.87,79108.93,0.0,0.96936,3e-05,2.5024]
[1778852594912,62.87,79101.98,0.0,0.96915,3e-05,2.51653]
[1778852595915,62.87,79111.27,0.0,0.96942,3e-05,2.49838]
[1778852596923,62.87,79124.8,0.0,0.96983,3e-05,2.47106]
[1778852597931,62.87,79119.58,0.0,0.96967,3e-05,2.482]
[1778852599944,62.88,79129.78,0.0,0.96997,3e-05,2.46188]
[1778852602585,62.89,79138.04,0.0,0.97019,3e-05,2.44709]
[1778852603971,62.89,79130.67,0.0,0.96996,3e-05,2.46229]
[1778852604983,62.9,79134.03,0.0,0.97006,3e-05,2.45599]
[1778852605986,62.9,79141.6,0.0,0.97028,3e-05,2.4413]
[1778852606992,62.9,79137.21,0.0,0.97014,3e-05,2.45052]
[1778852609019,62.91,79142.26,0.0,0.97028,3e-05,2.44133]
[1778852611026,62.91,79116.64,0.0,0.96957,3e-05,2.48754]
[1778852612657,62.91,79103.05,0.0,0.96914,3e-05,2.5158]
[1778852618076,62.93,79099.13,0.0,0.969,3e-05,2.52551]
[1778852620090,62.93,79109.46,0.0,0.9693,3e-05,2.50514]
[1778852621097,62.93,79119.09,0.0,0.96959,3e-05,2.48602]
[1778852622730,62.94,79115.63,0.0,0.96947,3e-05,2.4938]
[1778852627140,62.95,79109.25,0.0,0.96926,3e-05,2.50825]
[1778852632175,62.96,79105.3,0.0,0.96911,3e-05,2.51806]
[1778852635195,62.97,79099.68,0.0,0.96892,3e-05,2.53056]
[1778852636203,62.97,79090.49,0.0,0.96863,3e-05,2.54972]
[1778852637210,62.98,79089.63,0.0,0.9686,3e-05,2.55178]
[1778852641239,62.98,79096.52,0.0,0.9688,3e-05,2.53882]
[1778852642247,62.99,79104.29,0.0,0.96903,3e-05,2.52325]
[1778852643253,62.99,79100.9,0.0,0.96892,3e-05,2.5305]
[1778852645267,62.99,79110.07,0.0,0.9692,3e-05,2.51247]
[1778852646274,63.0,79106.94,0.0,0.9691,3e-05,2.51919]
[1778852647282,63.0,79100.26,0.0,0.96888,3e-05,2.53316]
[1778852648289,63.0,79107.55,0.0,0.9691,3e-05,2.51861]
[1778852649297,63.0,79109.56,0.0,0.96916,3e-05,2.51486]
[1778852651310,63.01,79124.1,0.0,0.96959,3e-05,2.48614]
[1778852652315,63.01,79133.5,0.0,0.96988,3e-05,2.46711]
[1778852653323,63.01,79134.65,0.0,0.96991,3e-05,2.4647]
[1778852654330,63.0,79149.84,0.0,0.97037,3e-05,2.43401]
[1778852655338,63.0,79160.2,0.0,0.97068,3e-05,2.41316]
[1778852656346,63.0,79157.86,0.0,0.97062,3e-05,2.41747]
[1778852660373,62.99,79172.3,0.0,0.97106,3e-05,2.38782]
[1778852661380,62.99,79174.9,0.0,0.97114,3e-05,2.38246]
[1778852662387,62.99,79169.2,0.0,0.97097,3e-05,2.39337]
[1778852664410,62.98,79162.53,0.0,0.97079,3e-05,2.40591]
[1778852668432,62.97,79142.33,0.0,0.97022,3e-05,2.44437]
[1778852670476,62.97,79132.51,0.0,0.96993,3e-05,2.46361]
[1778852671474,62.96,79121.23,0.0,0.96965,3e-05,2.48084]
[1778852672482,62.96,79117.9,0.0,0.96956,3e-05,2.48712]
[1778852676511,62.95,79132.28,0.0,0.97001,3e-05,2.45701]
[1778852677518,62.95,79145.76,0.0,0.97042,3e-05,2.42941]
[1778852679533,62.94,79140.8,0.0,0.97028,3e-05,2.43857]
[1778852683559,62.93,79112.12,0.0,0.96944,3e-05,2.49507]
[1778852684566,62.93,79101.2,0.0,0.96912,3e-05,2.51631]
[1778852685574,62.92,79096.25,0.0,0.96897,3e-05,2.5259]
[1778852689601,62.92,79102.48,0.0,0.96916,3e-05,2.5133]
[1778852692622,62.92,79094.92,0.0,0.96893,3e-05,2.52881]
[1778852694637,62.92,79103.91,0.0,0.9692,3e-05,2.51054]
[1778852699671,62.93,79097.25,0.0,0.969,3e-05,2.52433]
[1778852703700,62.92,79106.57,0.0,0.96929,3e-05,2.50492]
[1778852706740,62.93,79091.3,0.0,0.96881,3e-05,2.53646]
[1778852707744,62.92,79083.93,0.0,0.96859,3e-05,2.55133]
[1778852711768,62.92,79089.42,0.0,0.96876,3e-05,2.54003]
[1778852712775,62.92,79089.14,0.0,0.96876,3e-05,2.54034]
[1778852715796,62.92,79096.9,0.0,0.96899,3e-05,2.52476]
[1778852718817,62.93,79091.32,0.0,0.96881,3e-05,2.53705]
[1778852721839,62.95,79079.34,0.0,0.96839,3e-05,2.56488]
[1778852722849,62.96,79079.63,0.0,0.96839,3e-05,2.5645]
[1778852724860,62.99,79070.94,0.0,0.96805,3e-05,2.58687]
[1778852725868,62.99,79073.5,0.0,0.96813,3e-05,2.58174]
[1778852727881,63.0,79086.8,0.0,0.96851,3e-05,2.55645]
[1778852728897,63.01,79087.8,0.0,0.96854,3e-05,2.55463]
[1778852733563,63.01,79094.45,0.0,0.96879,3e-05,2.53681]
[1778852734945,63.01,79111.16,0.0,0.9693,3e-05,2.50303]
[1778852735986,63.02,79119.45,0.0,0.96955,3e-05,2.48654]
[1778852736966,63.01,79109.34,0.0,0.96925,3e-05,2.50659]
[1778852737971,63.01,79108.96,0.0,0.96924,3e-05,2.5074]
[1778852739989,63.01,79097.26,0.0,0.96888,3e-05,2.53131]
[1778852740998,63.01,79091.29,0.0,0.96869,3e-05,2.54354]
[1778852742005,63.01,79088.82,0.0,0.96862,3e-05,2.54833]
[1778852743640,63.02,79064.27,0.0,0.96784,3e-05,2.59957]
[1778852745033,63.02,79061.7,0.0,0.96776,3e-05,2.6051]
[1778852749052,63.02,79056.52,0.0,0.96758,3e-05,2.61672]
[1778852753711,63.03,79062.0,0.0,0.96775,3e-05,2.60584]
[1778852754089,63.03,79062.0,0.0,0.96774,3e-05,2.606]
[1778852756102,63.03,79051.45,0.0,0.9674,3e-05,2.62834]
[1778852757110,63.03,79045.71,0.0,0.96722,3e-05,2.64051]
[1778852762188,63.03,79045.57,0.0,0.96721,3e-05,2.64122]
[1778852763810,63.03,79014.42,0.0,0.96619,3e-05,2.70754]
[1778852765198,63.03,79010.12,0.0,0.96605,3e-05,2.71676]
[1778852766189,63.03,78999.38,0.0,0.96569,3e-05,2.73988]
[1778852767199,63.03,78992.36,0.0,0.96546,3e-05,2.75447]
[1778852768203,63.03,78994.17,0.0,0.96552,3e-05,2.75045]
[1778852770217,63.03,78988.04,0.0,0.96532,3e-05,2.76358]
[1778852773883,63.03,78995.01,0.0,0.96556,3e-05,2.74806]
[1778852778273,63.02,79011.89,0.0,0.96613,3e-05,2.71136]
[1778852779280,63.02,79015.57,0.0,0.96625,3e-05,2.70345]
[1778852782304,63.02,79007.86,0.0,0.966,3e-05,2.71999]
[1778852783958,63.02,78994.59,0.0,0.96555,3e-05,2.74859]
[1778852785335,63.02,79015.39,0.0,0.96626,3e-05,2.70316]
[1778852786339,63.02,79028.28,0.0,0.96668,3e-05,2.67565]
[1778852787355,63.02,79027.69,0.0,0.96666,3e-05,2.67686]
[1778852788354,63.02,79033.73,0.0,0.96686,3e-05,2.66407]
[1778852789360,63.02,79034.72,0.0,0.96689,3e-05,2.66202]
[1778852790366,63.02,79044.57,0.0,0.96721,3e-05,2.64127]
[1778852791373,63.02,79049.89,0.0,0.96744,3e-05,2.62495]
[1778852792382,63.02,79048.13,0.0,0.96739,3e-05,2.62822]
[1778852794395,63.01,79053.14,0.0,0.96756,3e-05,2.61687]
[1778852796408,63.01,79052.78,0.0,0.96756,3e-05,2.61683]
[1778852798423,63.0,79058.28,0.0,0.96775,3e-05,2.60454]
[1778852801443,62.99,79075.39,0.0,0.9683,3e-05,2.56788]
[1778852802458,62.99,79082.18,0.0,0.96852,3e-05,2.55328]
[1778852803463,62.98,79094.59,0.0,0.96892,3e-05,2.52726]
[1778852804470,62.98,79112.01,0.0,0.96946,3e-05,2.49132]
[1778852805478,62.98,79111.29,0.0,0.96944,3e-05,2.49231]
[1778852808498,62.97,79105.67,0.0,0.96929,3e-05,2.50228]
[1778852809511,62.96,79110.73,0.0,0.96946,3e-05,2.49155]
[1778852814540,62.94,79114.17,0.0,0.96959,3e-05,2.48227]
[1778852818571,62.93,79131.06,0.0,0.97013,3e-05,2.44657]
[1778852819580,62.93,79140.96,0.0,0.97043,3e-05,2.42646]
[1778852820585,62.93,79157.16,0.0,0.97091,3e-05,2.3941]
[1778852821593,62.92,79167.56,0.0,0.97122,3e-05,2.37343]
[1778852822599,62.92,79175.16,0.0,0.97144,3e-05,2.35835]
[1778852823606,62.92,79178.0,0.0,0.97152,3e-05,2.3526]
[1778852824615,62.92,79184.62,0.0,0.97172,3e-05,2.33955]
[1778852825635,62.92,79192.68,0.0,0.97195,3e-05,2.3238]
[1778852826630,62.91,79209.7,0.0,0.97243,3e-05,2.29092]
[1778852827637,62.91,79217.73,0.0,0.97266,3e-05,2.27567]
[1778852828647,62.91,79222.13,0.0,0.97278,3e-05,2.26724]
[1778852829653,62.91,79215.68,0.0,0.9726,3e-05,2.27937]
[1778852830664,62.91,79217.51,0.0,0.97265,3e-05,2.2758]
[1778852832689,62.91,79222.06,0.0,0.97278,3e-05,2.26701]
[1778852833681,62.91,79210.86,0.0,0.97247,3e-05,2.28818]
[1778852834689,62.91,79206.64,0.0,0.97236,3e-05,2.2961]
[1778852835693,62.91,79195.95,0.0,0.97206,3e-05,2.31644]
[1778852836700,62.91,79193.25,0.0,0.97198,3e-05,2.32147]
[1778852841740,62.88,79189.94,0.0,0.97195,3e-05,2.32396]
[1778852843750,62.85,79187.07,0.0,0.97192,3e-05,2.32588]
[1778852845773,62.85,79192.9,0.0,0.97209,3e-05,2.31431]
[1778852846783,62.85,79198.84,0.0,0.97226,3e-05,2.30276]
[1778852847779,62.84,79224.46,0.0,0.97299,3e-05,2.25258]
[1778852848786,62.84,79233.42,0.0,0.97324,3e-05,2.23575]
[1778852849793,62.84,79228.71,0.0,0.97311,3e-05,2.24455]
[1778852850804,62.84,79222.58,0.0,0.97294,3e-05,2.25604]
[1778852851812,62.83,79214.01,0.0,0.97277,3e-05,2.26678]
[1778852852812,62.82,79207.43,0.0,0.9726,3e-05,2.27836]
[1778852853820,62.82,79196.72,0.0,0.9723,3e-05,2.29867]
[1778852854826,62.82,79195.76,0.0,0.97227,3e-05,2.30037]
[1778852857847,62.82,79190.92,0.0,0.97214,3e-05,2.30919]
[1778852859871,62.82,79182.51,0.0,0.97191,3e-05,2.32503]
[1778852860877,62.81,79165.32,0.0,0.97142,3e-05,2.35817]
[1778852861885,62.81,79160.58,0.0,0.97129,3e-05,2.36717]
[1778852863899,62.81,79155.48,0.0,0.97115,3e-05,2.37663]
[1778852867929,62.8,79132.38,0.0,0.97049,3e-05,2.4208]
[1778852868936,62.8,79114.77,0.0,0.96997,3e-05,2.45598]
[1778852869947,62.79,79114.4,0.0,0.96996,3e-05,2.45632]
[1778852874983,62.78,79123.63,0.0,0.97027,3e-05,2.43584]
[1778852876997,62.77,79146.22,0.0,0.97094,3e-05,2.39035]
[1778852882037,62.75,79137.14,0.0,0.97072,3e-05,2.40554]
[1778852883042,62.75,79145.22,0.0,0.97096,3e-05,2.38929]
[1778852884089,62.75,79149.37,0.0,0.97109,3e-05,2.38082]
[1778852885065,62.74,79168.36,0.0,0.97164,3e-05,2.34301]
[1778852886070,62.73,79184.86,0.0,0.97213,3e-05,2.30981]
[1778852887079,62.73,79184.71,0.0,0.97214,3e-05,2.30952]
[1778852891108,62.67,79206.84,0.0,0.97286,3e-05,2.25993]
[1778852892118,62.67,79212.15,0.0,0.97302,3e-05,2.24939]
[1778852894135,62.66,79219.08,0.0,0.97322,3e-05,2.23508]
[1778852895143,62.66,79210.58,0.0,0.973,3e-05,2.25064]
[1778852896149,62.65,79205.22,0.0,0.97286,3e-05,2.26029]
[1778852897155,62.65,79206.41,0.0,0.9729,3e-05,2.25725]
[1778852899192,62.64,79182.05,0.0,0.97224,3e-05,2.30241]
[1778852900176,62.6,79153.74,0.0,0.97151,3e-05,2.35148]
[1778852901184,62.59,79135.58,0.0,0.971,3e-05,2.38646]
[1778852902191,62.59,79134.01,0.0,0.97096,3e-05,2.38884]
[1778852903204,62.58,79141.69,0.0,0.9712,3e-05,2.37299]
[1778852904895,62.52,79142.57,0.0,0.97133,3e-05,2.36376]
[1778852907239,62.51,79132.4,0.0,0.97105,3e-05,2.38241]
[1778852908235,62.51,79137.8,0.0,0.97122,3e-05,2.37106]
[1778852910252,62.45,79122.96,0.0,0.9709,3e-05,2.39286]
[1778852911259,62.45,79110.09,0.0,0.97058,3e-05,2.41275]
[1778852912264,62.45,79108.79,0.0,0.97055,3e-05,2.41501]
[1778852916293,62.44,79100.51,0.0,0.97032,3e-05,2.43025]
[1778852917299,62.43,79094.95,0.0,0.97016,3e-05,2.44105]
[1778852918306,62.43,79091.97,0.0,0.97008,3e-05,2.44667]
[1778852919314,62.43,79075.53,0.0,0.96958,3e-05,2.47958]
[1778852920346,62.42,79067.23,0.0,0.96933,3e-05,2.49607]
[1778852921352,62.42,79058.06,0.0,0.96906,3e-05,2.5144]
[1778852922349,62.42,79057.46,0.0,0.96905,3e-05,2.51512]
[1778852925049,62.41,79066.56,0.0,0.96935,3e-05,2.49495]
[1778852927392,62.4,79073.24,0.0,0.96957,3e-05,2.48035]
[1778852928392,62.4,79088.13,0.0,0.97003,3e-05,2.4497]
[1778852929399,62.37,79095.13,0.0,0.9703,3e-05,2.43159]
[1778852930405,62.34,79092.96,0.0,0.97029,3e-05,2.43227]
[1778852931414,62.31,79085.15,0.0,0.97011,3e-05,2.44433]
[1778852932421,62.28,79077.77,0.0,0.96994,3e-05,2.45539]
[1778852933427,62.25,79078.54,0.0,0.97002,3e-05,2.4498]
[1778852935119,62.2,79069.37,0.0,0.96986,3e-05,2.46046]
[1778852938462,62.19,79065.11,0.0,0.96975,3e-05,2.46789]
[1778852939471,62.18,79074.68,0.0,0.97005,3e-05,2.44804]
[1778852940476,62.16,79078.54,0.0,0.97022,3e-05,2.4364]
[1778852943511,62.08,79067.84,0.0,0.97006,3e-05,2.44724]
[1778852945192,62.07,79073.13,0.0,0.97023,3e-05,2.43577]
[1778852946519,62.05,79069.18,0.0,0.97016,3e-05,2.44023]
[1778852948537,62.04,79059.71,0.0,0.96988,3e-05,2.45872]
[1778852949542,62.04,79046.19,0.0,0.96947,3e-05,2.48597]
[1778852950550,62.04,79049.68,0.0,0.96959,3e-05,2.47838]
[1778852951555,62.01,79065.68,0.0,0.97014,3e-05,2.44155]
[1778852952584,62.0,79069.71,0.0,0.97027,3e-05,2.43303]
[1778852953582,62.0,79058.77,0.0,0.96994,3e-05,2.45488]
[1778852954584,62.0,79049.68,0.0,0.96967,3e-05,2.47304]
[1778852955591,61.99,79046.56,0.0,0.96958,3e-05,2.47902]
[1778852958612,61.98,79043.44,0.0,0.9695,3e-05,2.48416]
[1778852961633,61.98,79037.54,0.0,0.96934,3e-05,2.495]
[1778852962641,61.97,79039.28,0.0,0.9694,3e-05,2.49097]
[1778852963647,61.97,79032.89,0.0,0.9692,3e-05,2.5037]
[1778852964661,61.94,79031.45,0.0,0.96923,3e-05,2.5021]
[1778852965662,61.9,79025.43,0.0,0.96911,3e-05,2.51001]
[1778852966669,61.87,79011.41,0.0,0.96874,3e-05,2.53451]
[1778852967686,61.87,79006.99,0.0,0.9686,3e-05,2.54324]
[1778852969692,61.86,79004.13,0.0,0.96853,3e-05,2.54818]
[1778852974725,61.84,79005.11,0.0,0.96866,3e-05,2.53836]
[1778852979760,61.79,78997.33,0.0,0.96852,3e-05,2.54745]
[1778852981777,61.71,78991.11,0.0,0.96848,3e-05,2.55004]
[1778852983789,61.64,78996.85,0.0,0.96881,3e-05,2.52764]
[1778852984796,61.64,79002.69,0.0,0.96901,3e-05,2.51496]
[1778852985803,61.63,79002.58,0.0,0.96901,3e-05,2.51473]
[1778852988826,61.62,79008.04,0.0,0.96921,3e-05,2.50155]
[1778852990840,61.61,79002.16,0.0,0.96904,3e-05,2.51287]
[1778852992862,61.61,79014.12,0.0,0.96942,3e-05,2.48758]
[1778852993866,61.58,79032.36,0.0,0.97004,3e-05,2.44612]
[1778852995879,61.58,79061.72,0.0,0.97093,3e-05,2.38627]
[1778852996886,61.58,79061.54,0.0,0.97093,3e-05,2.38639]
[1778852998902,61.58,79069.37,0.0,0.97117,3e-05,2.37022]
[1778852999907,61.57,79073.15,0.0,0.97129,3e-05,2.36246]
[1778853001924,61.56,79092.42,0.0,0.97188,3e-05,2.32216]
[1778853002929,61.56,79102.96,0.0,0.97219,3e-05,2.30147]
[1778853003935,61.55,79088.71,0.0,0.97179,3e-05,2.32862]
[1778853004942,61.54,79083.43,0.0,0.97165,3e-05,2.33774]
[1778853005948,61.53,79082.39,0.0,0.97164,3e-05,2.33831]
[1778853006955,61.52,79094.86,0.0,0.97203,3e-05,2.3122]
[1778853007965,61.51,79086.91,0.0,0.97181,3e-05,2.32679]
[1778853008971,61.5,79077.65,0.0,0.97156,3e-05,2.34379]
[1778853009978,61.5,79070.65,0.0,0.97136,3e-05,2.35737]
[1778853012000,61.5,79078.3,0.0,0.97159,3e-05,2.34198]
[1778853013003,61.5,79079.59,0.0,0.97163,3e-05,2.33926]
[1778853014006,61.5,79074.34,0.0,0.97148,3e-05,2.34953]
[1778853015016,61.49,79056.37,0.0,0.97095,3e-05,2.38507]
[1778853016030,61.49,79051.06,0.0,0.97079,3e-05,2.39577]
[1778853017031,61.49,79048.7,0.0,0.97072,3e-05,2.40028]
[1778853020056,61.49,79045.94,0.0,0.97065,3e-05,2.40508]
[1778853021060,61.48,79038.55,0.0,0.97044,3e-05,2.41949]
[1778853023072,61.48,79024.01,0.0,0.97,3e-05,2.44887]
[1778853024080,61.47,79011.54,0.0,0.96962,3e-05,2.47379]
[1778853025087,61.47,79003.34,0.0,0.96937,3e-05,2.49077]
[1778853026094,61.47,79002.58,0.0,0.96935,3e-05,2.49193]
[1778853031129,61.46,79003.69,0.0,0.96947,3e-05,2.48245]
[1778853035157,61.44,78998.13,0.0,0.96932,3e-05,2.49231]
[1778853037179,61.43,78990.57,0.0,0.96911,3e-05,2.50675]
[1778853038183,61.4,78972.35,0.0,0.9686,3e-05,2.5399]
[1778853039192,61.39,78964.03,0.0,0.96834,3e-05,2.55696]
[1778853040201,61.39,78958.31,0.0,0.96817,3e-05,2.56856]
[1778853045233,61.37,78962.29,0.0,0.96834,3e-05,2.55738]
[1778853048318,61.3,78965.73,0.0,0.9686,3e-05,2.53959]
[1778853051293,61.23,78946.73,0.0,0.96814,3e-05,2.56974]
[1778853052303,61.19,78946.87,0.0,0.96823,3e-05,2.56417]
[1778853056328,61.08,78957.06,0.0,0.96879,3e-05,2.52699]
[1778853057334,61.08,78955.37,0.0,0.96874,3e-05,2.5301]
[1778853062377,61.06,78944.19,0.0,0.96841,3e-05,2.55197]
[1778853063379,61.06,78930.43,0.0,0.96797,3e-05,2.58091]
[1778853064387,61.06,78908.41,0.0,0.96724,3e-05,2.62847]
[1778853065401,60.98,78901.19,0.0,0.96717,3e-05,2.63298]
[1778853066405,60.98,78861.32,0.0,0.96581,3e-05,2.7209]
[1778853067438,60.98,78835.86,0.0,0.96492,4e-05,2.77812]
[1778853068427,60.94,78830.17,0.0,0.96482,4e-05,2.78439]
[1778853069439,60.89,78810.76,0.0,0.96423,4e-05,2.82217]
[1778853070444,60.87,78797.43,0.0,0.9638,4e-05,2.84884]
[1778853072460,60.84,78802.82,0.0,0.96407,4e-05,2.83197]
[1778853073473,60.78,78814.17,0.0,0.96461,4e-05,2.79765]
[1778853074479,60.76,78817.55,0.0,0.96478,4e-05,2.78633]
[1778853075487,60.75,78825.63,0.0,0.96507,4e-05,2.76763]
[1778853076493,60.75,78833.61,0.0,0.96536,4e-05,2.74927]
[1778853077503,60.75,78826.8,0.0,0.96512,4e-05,2.76466]
[1778853078531,60.75,78815.5,0.0,0.96472,4e-05,2.79005]
[1778853079517,60.75,78805.32,0.0,0.96436,4e-05,2.81332]
[1778853080524,60.72,78800.46,0.0,0.96425,4e-05,2.82022]
[1778853081560,60.72,78786.72,0.0,0.96375,4e-05,2.85192]
[1778853082538,60.69,78779.03,0.0,0.96353,4e-05,2.86567]
[1778853083547,60.68,78769.13,0.0,0.9632,4e-05,2.88642]
[1778853084557,60.68,78755.61,0.0,0.9627,4e-05,2.91813]
[1778853086579,60.64,78710.72,0.0,0.96107,4e-05,3.01976]
[1778853087610,60.61,78700.93,0.0,0.96076,4e-05,3.03897]
[1778853088618,60.56,78679.1,0.0,0.96004,4e-05,3.08385]
[1778853089648,60.56,78671.53,0.0,0.95974,4e-05,3.10244]
[1778853090621,60.53,78674.45,0.0,0.95993,4e-05,3.09044]
[1778853091674,60.5,78682.1,0.0,0.96037,4e-05,3.0614]
[1778853092684,60.44,78689.18,0.0,0.96079,4e-05,3.03577]
[1778853093691,60.42,78673.03,0.0,0.96021,4e-05,3.07146]
[1778853094691,60.39,78668.13,0.0,0.96008,4e-05,3.0792]
[1778853096460,60.33,78674.6,0.0,0.96048,4e-05,3.05476]
[1778853100758,60.23,78691.25,0.0,0.96137,4e-05,2.99867]
[1778853102764,60.19,78697.21,0.0,0.9617,4e-05,2.97827]
[1778853106550,60.14,78694.81,0.0,0.96173,4e-05,2.97623]
[1778853109812,60.11,78679.51,0.0,0.96122,4e-05,3.0077]
[1778853111833,60.07,78672.41,0.0,0.96104,4e-05,3.01893]
[1778853112832,60.04,78681.59,0.0,0.96145,4e-05,2.99337]
[1778853113848,60.04,78686.48,0.0,0.96165,4e-05,2.98124]
[1778853114894,60.04,78693.65,0.0,0.96193,4e-05,2.96368]
[1778853116636,60.04,78734.76,0.0,0.96349,4e-05,2.86545]
[1778853117874,60.04,78726.3,0.0,0.96318,4e-05,2.88532]
[1778853118880,60.04,78717.82,0.0,0.96286,4e-05,2.90541]
[1778853119889,60.04,78717.29,0.0,0.96284,4e-05,2.90658]
[1778853120897,60.04,78715.3,0.0,0.96277,4e-05,2.91105]
[1778853121926,60.03,78704.31,0.0,0.96235,4e-05,2.93713]
[1778853122930,60.03,78677.4,0.0,0.96132,4e-05,3.00184]
[1778853123938,60.03,78688.98,0.0,0.96177,4e-05,2.9738]
[1778853124947,60.03,78720.67,0.0,0.96298,4e-05,2.89772]
[1778853125958,60.03,78698.59,0.0,0.96214,4e-05,2.95039]
[1778853127004,59.99,78696.88,0.0,0.96218,4e-05,2.94807]
[1778853127967,59.99,78728.4,0.0,0.96337,4e-05,2.87306]
[1778853129012,59.92,78749.33,0.0,0.9643,4e-05,2.81405]
[1778853130022,59.92,78727.87,0.0,0.9635,4e-05,2.8643]
[1778853131016,59.92,78709.68,0.0,0.96283,4e-05,2.90703]
[1778853132037,59.92,78718.9,0.0,0.96317,4e-05,2.88514]
[1778853133041,59.86,78723.48,0.0,0.96349,4e-05,2.86478]
[1778853134050,59.83,78747.31,0.0,0.96444,4e-05,2.80467]
[1778853135052,59.83,78750.95,0.0,0.96458,4e-05,2.79588]
[1778853137062,59.82,78764.19,0.0,0.96507,4e-05,2.76464]
[1778853138070,59.82,78774.36,0.0,0.96543,4e-05,2.74129]
[1778853139083,59.82,78778.3,0.0,0.96558,4e-05,2.7318]
[1778853141112,59.82,78766.39,0.0,0.96516,4e-05,2.75866]
[1778853142097,59.82,78766.17,0.0,0.96516,4e-05,2.75892]
[1778853146126,59.81,78757.3,0.0,0.96485,4e-05,2.77836]
[1778853147134,59.81,78752.8,0.0,0.96469,4e-05,2.78851]
[1778853148156,59.81,78758.88,0.0,0.96492,4e-05,2.77416]
[1778853149147,59.8,78764.86,0.0,0.96514,4e-05,2.76012]
[1778853151162,59.8,78754.15,0.0,0.96482,4e-05,2.77898]
[1778853152168,59.8,78751.06,0.0,0.96471,4e-05,2.78587]
[1778853153175,59.8,78756.18,0.0,0.9649,4e-05,2.77375]
[1778853154200,59.8,78763.18,0.0,0.96516,4e-05,2.75736]
[1778853156211,59.79,78750.91,0.0,0.96473,4e-05,2.78496]
[1778853159235,59.79,78758.3,0.0,0.965,4e-05,2.76736]
[1778853160240,59.79,78758.29,0.0,0.96501,4e-05,2.76714]
[1778853161263,59.79,78751.76,0.0,0.96477,4e-05,2.78223]
[1778853162252,59.78,78749.78,0.0,0.96471,4e-05,2.78631]
[1778853164265,59.78,78740.86,0.0,0.96439,4e-05,2.80651]
[1778853165276,59.78,78740.91,0.0,0.9644,4e-05,2.80609]
[1778853166279,59.77,78751.34,0.0,0.96478,4e-05,2.78156]
[1778853167291,59.77,78753.36,0.0,0.96486,4e-05,2.77662]
[1778853168294,59.77,78741.18,0.0,0.96442,4e-05,2.80463]
[1778853169300,59.77,78727.37,0.0,0.96391,4e-05,2.83701]
[1778853170311,59.77,78723.79,0.0,0.96377,4e-05,2.84546]
[1778853172321,59.77,78715.65,0.0,0.96347,4e-05,2.86467]
[1778853174335,59.77,78720.84,0.0,0.96367,4e-05,2.8524]
[1778853175348,59.77,78731.91,0.0,0.96408,4e-05,2.8264]
[1778853176349,59.77,78744.48,0.0,0.96454,4e-05,2.79712]
[1778853177356,59.77,78747.3,0.0,0.96464,4e-05,2.79066]
[1778853181392,59.78,78753.94,0.0,0.96487,4e-05,2.77571]
[1778853183405,59.77,78760.41,0.0,0.96511,4e-05,2.76027]
[1778853184414,59.77,78777.25,0.0,0.96572,4e-05,2.72145]
[1778853185428,59.77,78796.8,0.0,0.96641,3e-05,2.67696]
[1778853186430,59.77,78814.47,0.0,0.96702,3e-05,2.63735]
[1778853187437,59.77,78828.65,0.0,0.96751,3e-05,2.60522]
[1778853188444,59.77,78821.62,0.0,0.96727,3e-05,2.62079]
[1778853191465,59.77,78838.73,0.0,0.96785,3e-05,2.58304]
[1778853192472,59.77,78850.41,0.0,0.96824,3e-05,2.55757]
[1778853193493,59.77,78861.53,0.0,0.96861,3e-05,2.53339]
[1778853194488,59.77,78872.12,0.0,0.96896,3e-05,2.51065]
[1778853195494,59.77,78876.83,0.0,0.96911,3e-05,2.5007]
[1778853196506,59.77,78888.73,0.0,0.96949,3e-05,2.47543]
[1778853197513,59.77,78903.22,0.0,0.96995,3e-05,2.44492]
[1778853198518,59.78,78915.95,0.0,0.97034,3e-05,2.41873]
[1778853201536,59.78,78922.12,0.0,0.97052,3e-05,2.40682]
[1778853206580,59.79,78916.96,0.0,0.97034,3e-05,2.41896]
[1778853207599,59.79,78904.07,0.0,0.96993,3e-05,2.44641]
[1778853208594,59.79,78879.14,0.0,0.96913,3e-05,2.49942]
[1778853209601,59.79,78859.84,0.0,0.96849,3e-05,2.5412]
[1778853211615,59.79,78854.25,0.0,0.96837,3e-05,2.54789]
[1778853214637,59.8,78861.33,0.0,0.9686,3e-05,2.5329]
[1778853215651,59.8,78872.89,0.0,0.96898,3e-05,2.50812]
[1778853216672,59.8,78880.9,0.0,0.96924,3e-05,2.49093]
[1778853217668,59.8,78897.56,0.0,0.96977,3e-05,2.45592]
[1778853218666,59.8,78915.2,0.0,0.97033,3e-05,2.41875]
[1778853219673,59.8,78915.71,0.0,0.97033,3e-05,2.41833]
[1778853222695,59.81,78907.89,0.0,0.97007,3e-05,2.4357]
[1778853224727,59.81,78923.4,0.0,0.97055,3e-05,2.40351]
[1778853225733,59.81,78938.0,0.0,0.971,3e-05,2.37342]
[1778853227747,59.82,78927.12,0.0,0.97066,3e-05,2.39675]
[1778853228754,59.82,78932.68,0.0,0.97083,3e-05,2.38504]
[1778853232782,59.83,78927.09,0.0,0.97064,3e-05,2.39812]
[1778853234800,59.84,78942.53,0.0,0.9711,3e-05,2.36692]
[1778853235803,59.87,78951.6,0.0,0.97132,3e-05,2.35262]
[1778853236810,59.9,78957.88,0.0,0.97144,3e-05,2.34424]
[1778853237817,59.9,78942.37,0.0,0.97096,3e-05,2.3765]
[1778853241967,59.91,78950.98,0.0,0.9712,3e-05,2.36036]
[1778853242873,59.94,78963.58,0.0,0.97152,3e-05,2.33903]
[1778853243872,59.94,78970.9,0.0,0.97174,3e-05,2.32407]
[1778853245900,59.94,78975.67,0.0,0.97189,3e-05,2.3143]
[1778853247653,59.94,78996.42,0.0,0.9725,3e-05,2.27258]
[1778853247902,59.94,78995.89,0.0,0.97249,3e-05,2.27366]
[1778853252950,59.95,79004.3,0.0,0.97273,3e-05,2.25728]
[1778853253948,59.96,79034.42,0.0,0.97357,3e-05,2.19957]
[1778853254956,59.97,79025.42,0.0,0.9733,3e-05,2.21836]
[1778853255965,59.97,79015.31,0.0,0.97301,3e-05,2.23834]
[1778853257985,59.97,79020.27,0.0,0.97315,3e-05,2.22874]
[1778853261003,59.99,79031.7,0.0,0.97344,3e-05,2.20887]
[1778853266041,60.0,79026.86,0.0,0.97327,3e-05,2.22012]
[1778853267804,60.01,79032.74,0.0,0.97342,3e-05,2.21006]
[1778853270077,60.02,79043.16,0.0,0.97369,3e-05,2.19156]
[1778853272082,60.04,79035.98,0.0,0.97352,3e-05,2.20244]
[1778853274098,60.05,79044.17,0.0,0.97372,3e-05,2.18837]
[1778853277875,60.09,79033.39,0.0,0.97335,3e-05,2.2143]
[1778853279132,60.1,79031.03,0.0,0.97326,3e-05,2.22016]
[1778853280139,60.1,79013.5,0.0,0.97274,3e-05,2.25588]
[1778853281146,60.1,78998.96,0.0,0.97231,3e-05,2.28489]
[1778853282154,60.1,79000.81,0.0,0.97236,3e-05,2.2812]
[1778853287189,60.11,79002.21,0.0,0.9724,3e-05,2.27843]
[1778853289202,60.11,79008.62,0.0,0.97259,3e-05,2.26568]
[1778853291215,60.11,79015.88,0.0,0.9728,3e-05,2.25133]
[1778853292223,60.11,79022.86,0.0,0.973,3e-05,2.2376]
[1778853293235,60.11,79024.9,0.0,0.97305,3e-05,2.23426]
[1778853294237,60.12,79019.36,0.0,0.97288,3e-05,2.2459]
[1778853296252,60.12,79015.36,0.0,0.97277,3e-05,2.25391]
[1778853298265,60.12,79021.38,0.0,0.97294,3e-05,2.24211]
[1778853299271,60.12,79027.52,0.0,0.97312,3e-05,2.23008]
[1778853300280,60.12,79027.68,0.0,0.97311,3e-05,2.23056]
[1778853302293,60.14,79015.92,0.0,0.97275,3e-05,2.2553]
[1778853303307,60.14,79011.22,0.0,0.97261,3e-05,2.26466]
[1778853305315,60.14,79005.2,0.0,0.97243,3e-05,2.27667]
[1778853306330,60.14,78988.44,0.0,0.97194,3e-05,2.31027]
[1778853307331,60.14,78973.96,0.0,0.9715,3e-05,2.33953]
[1778853308340,60.13,78969.08,0.0,0.97136,3e-05,2.34936]
[1778853309343,60.13,78960.9,0.0,0.97111,3e-05,2.36597]
[1778853310351,60.13,78950.21,0.0,0.97078,3e-05,2.38782]
[1778853311358,60.13,78943.19,0.0,0.97057,3e-05,2.40216]
[1778853312393,60.13,78941.18,0.0,0.97051,3e-05,2.40612]
[1778853313380,60.13,78935.19,0.0,0.97032,3e-05,2.41836]
[1778853314382,60.13,78927.3,0.0,0.97008,3e-05,2.4346]
[1778853315392,60.12,78931.55,0.0,0.97022,3e-05,2.42544]
[1778853317402,60.12,78939.67,0.0,0.97048,3e-05,2.40803]
[1778853320424,60.12,78933.78,0.0,0.97031,3e-05,2.41956]
[1778853323445,60.11,78929.89,0.0,0.9702,3e-05,2.42689]
[1778853326466,60.1,78924.88,0.0,0.97005,3e-05,2.43657]
[1778853328481,60.1,78919.8,0.0,0.9699,3e-05,2.44667]
[1778853330499,60.1,78916.72,0.0,0.96981,3e-05,2.45255]
[1778853331501,60.09,78921.83,0.0,0.97003,3e-05,2.43645]
[1778853332507,60.09,78922.01,0.0,0.97004,3e-05,2.43579]
[1778853337544,60.08,78918.28,0.0,0.96995,3e-05,2.44226]
[1778853339559,60.08,78911.74,0.0,0.96975,3e-05,2.45547]
[1778853341572,60.07,78900.9,0.0,0.96941,3e-05,2.47782]
[1778853342581,60.07,78893.55,0.0,0.96918,3e-05,2.49314]
[1778853343586,60.07,78888.22,0.0,0.96901,3e-05,2.50417]
[1778853344597,60.07,78885.38,0.0,0.96892,3e-05,2.50988]
[1778853345625,60.07,78875.46,0.0,0.9686,3e-05,2.53121]
[1778853346614,60.07,78856.41,0.0,0.96797,3e-05,2.57253]
[1778853347626,60.07,78840.86,0.0,0.96744,3e-05,2.60662]
[1778853348649,60.06,78830.02,0.0,0.96708,3e-05,2.63018]
[1778853349708,60.06,78838.24,0.0,0.96736,3e-05,2.61201]
[1778853350758,60.06,78838.43,0.0,0.96738,3e-05,2.61058]
[1778853352661,60.05,78841.81,0.0,0.96752,3e-05,2.60149]
[1778853356689,60.03,78835.97,0.0,0.96736,3e-05,2.61217]
[1778853357697,60.03,78827.97,0.0,0.96709,3e-05,2.62929]
[1778853362746,60.01,78830.75,0.0,0.96722,3e-05,2.62136]
[1778853365782,60.0,78837.57,0.0,0.96747,3e-05,2.60458]
[1778853370824,59.98,78839.41,0.0,0.96758,3e-05,2.5978]
[1778853375859,59.97,78836.96,0.0,0.96753,3e-05,2.60057]
[1778853377881,59.96,78847.83,0.0,0.96792,3e-05,2.57571]
[1778853378884,59.96,78840.72,0.0,0.96768,3e-05,2.59079]
[1778853379890,59.95,78834.35,0.0,0.96748,3e-05,2.60428]
[1778853382910,59.94,78843.97,0.0,0.96782,3e-05,2.58157]
[1778853386939,59.93,78848.93,0.0,0.96802,3e-05,2.56878]
[1778853391976,59.91,78853.24,0.0,0.96826,3e-05,2.55191]
[1778853393991,59.91,78860.81,0.0,0.96852,3e-05,2.53459]
[1778853394997,59.9,78854.81,0.0,0.96833,3e-05,2.5472]
[1778853396008,59.9,78849.65,0.0,0.96817,3e-05,2.558]
[1778853397013,59.9,78843.17,0.0,0.96796,3e-05,2.57171]
[1778853398018,59.89,78832.95,0.0,0.96762,3e-05,2.59367]
[1778853399025,59.89,78833.12,0.0,0.96762,3e-05,2.59334]
[1778853403055,59.88,78822.81,0.0,0.9673,3e-05,2.61404]
[1778853404063,59.88,78812.72,0.0,0.96697,3e-05,2.63591]
[1778853405071,59.87,78805.97,0.0,0.96674,3e-05,2.6504]
[1778853406076,59.87,78801.82,0.0,0.9666,3e-05,2.65947]
[1778853408089,59.87,78795.6,0.0,0.96639,3e-05,2.67296]
[1778853409109,59.87,78782.97,0.0,0.96595,4e-05,2.70123]
[1778853410109,59.87,78759.4,0.0,0.96511,4e-05,2.75529]
[1778853411113,59.87,78751.92,0.0,0.96484,4e-05,2.77268]
[1778853412120,59.87,78752.82,0.0,0.96487,4e-05,2.77073]
[1778853417155,59.87,78755.17,0.0,0.96494,4e-05,2.76591]
[1778853418162,59.87,78764.37,0.0,0.96527,4e-05,2.74488]
[1778853419207,59.88,78768.26,0.0,0.96541,4e-05,2.73613]
[1778853421186,59.88,78772.18,0.0,0.96555,4e-05,2.72754]
[1778853422191,59.88,78761.02,0.0,0.96514,4e-05,2.75329]
[1778853423198,59.88,78752.92,0.0,0.96485,4e-05,2.77209]
[1778853424205,59.88,78755.16,0.0,0.96493,4e-05,2.76704]
[1778853425214,59.88,78740.52,0.0,0.96439,4e-05,2.80107]
[1778853426220,59.88,78737.33,0.0,0.96427,4e-05,2.80856]
[1778853429249,59.88,78749.51,0.0,0.96472,4e-05,2.78048]
[1778853430247,59.88,78750.3,0.0,0.96474,4e-05,2.77876]
[1778853431269,59.88,78757.71,0.0,0.96501,4e-05,2.76176]
[1778853432266,59.89,78761.18,0.0,0.96513,4e-05,2.75391]
[1778853434280,59.89,78752.65,0.0,0.96482,4e-05,2.77384]
[1778853436293,59.89,78745.87,0.0,0.96457,4e-05,2.78976]
[1778853437303,59.89,78740.59,0.0,0.96438,4e-05,2.80211]
[1778853439315,59.89,78737.14,0.0,0.96425,4e-05,2.81028]
[1778853442410,59.89,78734.57,0.0,0.96415,4e-05,2.81642]
[1778853443354,59.89,78724.45,0.0,0.96378,4e-05,2.84015]
[1778853444350,59.89,78712.91,0.0,0.96335,4e-05,2.86736]
[1778853445357,59.89,78706.18,0.0,0.96309,4e-05,2.88326]
[1778853446365,59.89,78706.95,0.0,0.96313,4e-05,2.88076]
[1778853450394,59.87,78723.23,0.0,0.96378,4e-05,2.83993]
[1778853451401,59.87,78730.26,0.0,0.9641,4e-05,2.81801]
[1778853452408,59.87,78731.32,0.0,0.96414,4e-05,2.81557]
[1778853454422,59.87,78739.63,0.0,0.96445,4e-05,2.7963]
[1778853455430,59.87,78741.64,0.0,0.96452,4e-05,2.79171]
[1778853460465,59.88,78743.88,0.0,0.96459,4e-05,2.78692]
[1778853462480,59.88,78749.15,0.0,0.96478,4e-05,2.7749]
[1778853464493,59.88,78743.67,0.0,0.96458,4e-05,2.78779]
[1778853465499,59.88,78741.02,0.0,0.96448,4e-05,2.79402]
[1778853467513,59.88,78737.2,0.0,0.96434,4e-05,2.80301]
[1778853471542,59.88,78725.6,0.0,0.96391,4e-05,2.83027]
[1778853472549,59.88,78725.5,0.0,0.96391,4e-05,2.8305]
[1778853477583,59.88,78726.45,0.0,0.96394,4e-05,2.82822]
[1778853482621,59.88,78726.91,0.0,0.96396,4e-05,2.8271]
[1778853485642,59.88,78719.22,0.0,0.96368,4e-05,2.84514]
[1778853486650,59.88,78715.25,0.0,0.96353,4e-05,2.85445]
[1778853487660,59.88,78707.99,0.0,0.96326,4e-05,2.87115]
[1778853488671,59.87,78710.53,0.0,0.96337,4e-05,2.86443]
[1778853493724,59.86,78719.18,0.0,0.96371,4e-05,2.84273]
[1778853494728,59.86,78713.65,0.0,0.96351,4e-05,2.85573]
[1778853496742,59.86,78712.17,0.0,0.96345,4e-05,2.85914]
[1778853499765,59.86,78685.77,0.0,0.96245,4e-05,2.92181]
[1778853500773,59.86,78674.04,0.0,0.96201,4e-05,2.94987]
[1778853501784,59.86,78671.42,0.0,0.96191,4e-05,2.95601]
[1778853502788,59.86,78678.82,0.0,0.9622,4e-05,2.93797]
[1778853503794,59.86,78685.48,0.0,0.96245,4e-05,2.92181]
[1778853504802,59.86,78688.86,0.0,0.96259,4e-05,2.91357]
[1778853505809,59.86,78680.26,0.0,0.96226,4e-05,2.93407]
[1778853506822,59.85,78669.4,0.0,0.96184,4e-05,2.96009]
[1778853507821,59.85,78663.24,0.0,0.96161,4e-05,2.97458]
[1778853508828,59.85,78668.99,0.0,0.96184,4e-05,2.96045]
[1778853510844,59.85,78663.49,0.0,0.96163,4e-05,2.97333]
[1778853515877,59.84,78659.52,0.0,0.96156,4e-05,2.97622]
[1778853518898,59.84,78650.88,0.0,0.96123,4e-05,2.99652]
[1778853523933,59.83,78657.35,0.0,0.9615,4e-05,2.97952]
[1778853528979,59.82,78654.04,0.0,0.96139,4e-05,2.98641]
[1778853533019,59.82,78665.38,0.0,0.96185,4e-05,2.95822]
[1778853534019,59.81,78672.34,0.0,0.96212,4e-05,2.94124]
[1778853535026,59.81,78666.56,0.0,0.9619,4e-05,2.95504]
[1778853536055,59.81,78666.65,0.0,0.9619,4e-05,2.95464]
[1778853540131,59.81,78673.25,0.0,0.96217,4e-05,2.93797]
[1778853541144,59.81,78760.65,0.0,0.96542,4e-05,2.73265]
[1778853542123,59.82,78762.62,0.0,0.96547,4e-05,2.72973]
[1778853543157,59.82,78736.37,0.0,0.96451,4e-05,2.79052]
[1778853544146,59.82,78742.43,0.0,0.96474,4e-05,2.77647]
[1778853545150,59.82,78746.11,0.0,0.96487,4e-05,2.76818]
[1778853546156,59.82,78738.74,0.0,0.9646,4e-05,2.78533]
[1778853549192,59.83,78756.0,0.0,0.96519,4e-05,2.74719]
[1778853550190,59.83,78774.45,0.0,0.96585,4e-05,2.70525]
[1778853552203,59.84,78764.42,0.0,0.96549,4e-05,2.72852]
[1778853554224,59.84,78772.72,0.0,0.96578,4e-05,2.70977]
[1778853555231,59.84,78790.97,0.0,0.96642,3e-05,2.66868]
[1778853556238,59.84,78803.4,0.0,0.96684,3e-05,2.6414]
[1778853557245,59.85,78810.99,0.0,0.9671,3e-05,2.62482]
[1778853558253,59.85,78818.87,0.0,0.96736,3e-05,2.60771]
[1778853560271,59.85,78826.39,0.0,0.96761,3e-05,2.59147]
[1778853561277,59.86,78839.58,0.0,0.96804,3e-05,2.56337]
[1778853562287,59.86,78846.5,0.0,0.96827,3e-05,2.54875]
[1778853564300,59.87,78825.39,0.0,0.96754,3e-05,2.59589]
[1778853565307,59.87,78817.83,0.0,0.96728,3e-05,2.61298]
[1778853568334,59.88,78812.4,0.0,0.96708,3e-05,2.62615]
[1778853570348,59.88,78796.46,0.0,0.96652,3e-05,2.66241]
[1778853572361,59.88,78784.5,0.0,0.96615,4e-05,2.68457]
[1778853573368,59.89,78778.62,0.0,0.96594,4e-05,2.69812]
[1778853576393,59.89,78790.64,0.0,0.96635,3e-05,2.67172]
[1778853577411,59.89,78804.01,0.0,0.96681,3e-05,2.64206]
[1778853578406,59.89,78817.51,0.0,0.96728,3e-05,2.61203]
[1778853579412,59.9,78831.5,0.0,0.96774,3e-05,2.58196]
[1778853581441,59.9,78800.6,0.0,0.96668,3e-05,2.65089]
[1778853582442,59.9,78741.02,0.0,0.96455,4e-05,2.78697]
[1778853583446,59.91,78717.53,0.0,0.96368,4e-05,2.84192]
[1778853584454,59.9,78712.36,0.0,0.96349,4e-05,2.85407]
[1778853586468,59.9,78707.09,0.0,0.96329,4e-05,2.86646]
[1778853588481,59.9,78701.95,0.0,0.9631,4e-05,2.87853]
[1778853593515,59.9,78701.35,0.0,0.96308,4e-05,2.87969]
[1778853598551,59.9,78704.81,0.0,0.96322,4e-05,2.87125]
[1778853602626,59.9,78717.24,0.0,0.96368,4e-05,2.84184]
[1778853603609,59.9,78709.11,0.0,0.96338,4e-05,2.86097]
[1778853604617,59.9,78703.99,0.0,0.96319,4e-05,2.87305]
[1778853605630,59.9,78698.64,0.0,0.96299,4e-05,2.88574]
[1778853606637,59.9,78682.37,0.0,0.96237,4e-05,2.92446]
[1778853607657,59.9,78675.94,0.0,0.96212,4e-05,2.93991]
[1778853608666,59.9,78661.05,0.0,0.96154,4e-05,2.97576]
[1778853610499,59.89,78652.27,0.0,0.96121,4e-05,2.99651]
[1778853611709,59.89,78642.42,0.0,0.96083,4e-05,3.02009]
[1778853613702,59.89,78640.04,0.0,0.96074,4e-05,3.02564]
[1778853615731,59.9,78629.29,0.0,0.96029,4e-05,3.05327]
[1778853616752,59.9,78627.1,0.0,0.96019,4e-05,3.05973]
[1778853618761,59.91,78627.1,0.0,0.96016,4e-05,3.06138]
[1778853620582,59.92,78633.64,0.0,0.96041,4e-05,3.04613]
[1778853621785,59.9,78650.79,0.0,0.96115,4e-05,3.00031]
[1778853623790,59.89,78641.43,0.0,0.96078,4e-05,3.02293]
[1778853624797,59.89,78632.32,0.0,0.96042,4e-05,3.04548]
[1778853625849,59.9,78620.67,0.0,0.95995,4e-05,3.0744]
[1778853626844,59.9,78609.91,0.0,0.95951,4e-05,3.10125]
[1778853628858,59.9,78627.98,0.0,0.96023,4e-05,3.05716]
[1778853629876,59.9,78639.18,0.0,0.96068,4e-05,3.02956]
[1778853630881,59.9,78656.98,0.0,0.96138,4e-05,2.98605]
[1778853631884,59.9,78660.67,0.0,0.96159,4e-05,2.97149]
[1778853632905,59.9,78653.83,0.0,0.96133,4e-05,2.98762]
[1778853633896,59.9,78658.68,0.0,0.96152,4e-05,2.97557]
[1778853634903,59.89,78683.24,0.0,0.96248,4e-05,2.91612]
[1778853635916,59.89,78687.86,0.0,0.96266,4e-05,2.90494]
[1778853636921,59.89,78698.25,0.0,0.96305,4e-05,2.88008]
[1778853637928,59.89,78702.82,0.0,0.96323,4e-05,2.86917]
[1778853638933,59.89,78684.61,0.0,0.96254,4e-05,2.91244]
[1778853639937,59.89,78653.61,0.0,0.96134,4e-05,2.98712]
[1778853640947,59.89,78637.5,0.0,0.9607,4e-05,3.02671]
[1778853641952,59.89,78630.59,0.0,0.96042,4e-05,3.04385]
[1778853642960,59.9,78620.69,0.0,0.96002,4e-05,3.06873]
[1778853643965,59.9,78619.7,0.0,0.95997,4e-05,3.07154]
[1778853645979,59.9,78626.46,0.0,0.96023,4e-05,3.05552]
[1778853646986,59.91,78634.18,0.0,0.96053,4e-05,3.03686]
[1778853647993,59.91,78635.81,0.0,0.96059,4e-05,3.03325]
[1778853650016,59.91,78641.42,0.0,0.9608,4e-05,3.02031]
[1778853651017,59.92,78635.26,0.0,0.96055,4e-05,3.03587]
[1778853652028,59.92,78628.79,0.0,0.96029,4e-05,3.05182]
[1778853653030,59.92,78617.19,0.0,0.95982,4e-05,3.08096]
[1778853654049,59.94,78631.52,0.0,0.96033,4e-05,3.04955]
[1778853655056,59.94,78646.77,0.0,0.96094,4e-05,3.01208]
[1778853656053,59.94,78655.14,0.0,0.96127,4e-05,2.99139]
[1778853661093,59.94,78666.66,0.0,0.96174,4e-05,2.96236]
[1778853662099,59.93,78677.04,0.0,0.96214,4e-05,2.93711]
[1778853663115,59.93,78673.15,0.0,0.962,4e-05,2.9463]
[1778853668151,59.93,78677.52,0.0,0.96218,4e-05,2.93467]
[1778853673195,59.92,78671.97,0.0,0.96198,4e-05,2.94709]
[1778853674202,59.92,78665.24,0.0,0.96173,4e-05,2.96313]
[1778853679246,59.91,78666.46,0.0,0.96179,4e-05,2.9591]
[1778853684284,59.9,78665.19,0.0,0.96176,4e-05,2.96116]
[1778853687317,59.9,78659.11,0.0,0.96153,4e-05,2.97524]
[1778853688319,59.9,78648.35,0.0,0.96111,4e-05,3.00151]
[1778853691340,59.9,78655.24,0.0,0.96144,4e-05,2.97932]
[1778853694365,59.91,78661.57,0.0,0.96168,4e-05,2.96434]
[1778853699430,59.91,78676.54,0.0,0.96225,4e-05,2.92882]
[1778853700439,59.91,78702.7,0.0,0.96325,4e-05,2.86631]
[1778853701445,59.91,78713.69,0.0,0.96366,4e-05,2.84034]
[1778853702453,59.91,78718.38,0.0,0.96384,4e-05,2.82933]
[1778853703459,59.91,78729.57,0.0,0.96425,4e-05,2.80325]
[1778853704466,59.91,78723.33,0.0,0.96402,4e-05,2.81781]
[1778853705473,59.91,78723.21,0.0,0.96402,4e-05,2.81813]
[1778853710566,59.91,78731.73,0.0,0.96433,4e-05,2.79845]
[1778853711532,59.91,78758.0,0.0,0.96528,4e-05,2.73778]
[1778853712537,59.92,78778.77,0.0,0.966,4e-05,2.69162]
[1778853713547,59.92,78792.88,0.0,0.96649,3e-05,2.66011]
[1778853714555,59.92,78801.17,0.0,0.96678,3e-05,2.64187]
[1778853715566,59.92,78807.74,0.0,0.967,3e-05,2.62757]
[1778853717584,59.93,78788.06,0.0,0.96631,4e-05,2.67227]
[1778853718611,59.93,78779.98,0.0,0.96602,4e-05,2.69051]
[1778853719608,59.93,78781.29,0.0,0.96606,4e-05,2.6878]
[1778853720617,59.93,78792.72,0.0,0.96647,3e-05,2.66204]
[1778853721637,59.93,78800.35,0.0,0.96673,3e-05,2.64495]
[1778853722649,59.93,78810.81,0.0,0.96708,3e-05,2.62219]
[1778853723721,59.93,78829.06,0.0,0.9677,3e-05,2.58187]
[1778853724715,59.93,78822.6,0.0,0.96749,3e-05,2.59609]
[1778853726675,59.94,78819.76,0.0,0.96738,3e-05,2.60312]
[1778853728690,59.94,78814.65,0.0,0.96719,3e-05,2.61522]
[1778853729696,59.95,78814.93,0.0,0.96719,3e-05,2.61497]
[1778853731714,59.95,78828.07,0.0,0.96763,3e-05,2.58694]
[1778853732718,59.96,78842.23,0.0,0.96809,3e-05,2.55702]
[1778853733735,59.96,78858.73,0.0,0.96863,3e-05,2.52122]
[1778853734735,59.96,78884.03,0.0,0.96946,3e-05,2.46701]
[1778853735832,59.96,78893.95,0.0,0.96978,3e-05,2.44566]
[1778853736750,59.96,78900.58,0.0,0.97,3e-05,2.43115]
[1778853737757,59.95,78907.03,0.0,0.97021,3e-05,2.41738]
[1778853739772,59.95,78912.47,0.0,0.97039,3e-05,2.40556]
[1778853741786,59.95,78904.31,0.0,0.97014,3e-05,2.42218]
[1778853742795,59.95,78899.16,0.0,0.96998,3e-05,2.43274]
[1778853743800,59.94,78884.46,0.0,0.96951,3e-05,2.46351]
[1778853744817,59.94,78873.24,0.0,0.96915,3e-05,2.48708]
[1778853747833,59.94,78859.32,0.0,0.96871,3e-05,2.51638]
[1778853748840,59.93,78868.44,0.0,0.96901,3e-05,2.49639]
[1778853752872,59.93,78880.06,0.0,0.96945,3e-05,2.46615]
[1778853753894,59.93,78893.8,0.0,0.9699,3e-05,2.43678]
[1778853754883,59.93,78908.0,0.0,0.97035,3e-05,2.40675]
[1778853755891,59.93,78898.42,0.0,0.97005,3e-05,2.42658]
[1778853756897,59.92,78904.64,0.0,0.97025,3e-05,2.41329]
[1778853757904,59.92,78919.02,0.0,0.97071,3e-05,2.38313]
[1778853762945,59.92,78922.98,0.0,0.97084,3e-05,2.37406]
[1778853766969,59.91,78905.9,0.0,0.97032,3e-05,2.40891]
[1778853767977,59.91,78883.91,0.0,0.96962,3e-05,2.45494]
[1778853769990,59.91,78898.29,0.0,0.97009,3e-05,2.42404]
[1778853775029,59.9,78894.27,0.0,0.96998,3e-05,2.43123]
[1778853779057,59.89,78901.35,0.0,0.97022,3e-05,2.4153]
[1778853781887,59.89,78894.75,0.0,0.97002,3e-05,2.42843]
[1778853785128,59.88,78891.27,0.0,0.96992,3e-05,2.43495]
[1778853786109,59.88,78884.97,0.0,0.96973,3e-05,2.44799]
[1778853788123,59.87,78889.59,0.0,0.96988,3e-05,2.43763]
[1778853789130,59.87,78880.21,0.0,0.96959,3e-05,2.45721]
[1778853790142,59.87,78877.36,0.0,0.9695,3e-05,2.46296]
[1778853791147,59.87,78866.06,0.0,0.96914,3e-05,2.48677]
[1778853792152,59.86,78857.85,0.0,0.96888,3e-05,2.50405]
[1778853793159,59.87,78854.15,0.0,0.96875,3e-05,2.51218]
[1778853794166,59.86,78861.26,0.0,0.96899,3e-05,2.49648]
[1778853795173,59.86,78864.29,0.0,0.96909,3e-05,2.49016]
[1778853797187,59.86,78876.41,0.0,0.96948,3e-05,2.4641]
[1778853798202,59.86,78883.47,0.0,0.96971,3e-05,2.44881]
[1778853799210,59.86,78898.98,0.0,0.97021,3e-05,2.41582]
[1778853800216,59.86,78918.76,0.0,0.97084,3e-05,2.37435]
[1778853801225,59.86,78911.09,0.0,0.9706,3e-05,2.39028]
[1778853802230,59.85,78889.27,0.0,0.96991,3e-05,2.43569]
[1778853803253,59.85,78884.63,0.0,0.96977,3e-05,2.44524]
[1778853804251,59.85,78902.9,0.0,0.97035,3e-05,2.4065]
[1778853805305,59.85,78904.55,0.0,0.97041,3e-05,2.40283]
[1778853810302,59.83,78918.18,0.0,0.97088,3e-05,2.37158]
[1778853811306,59.83,78927.22,0.0,0.97122,3e-05,2.34778]
[1778853812318,59.82,78921.0,0.0,0.97104,3e-05,2.35935]
[1778853813319,59.81,78908.56,0.0,0.97068,3e-05,2.3838]
[1778853814327,59.81,78904.15,0.0,0.97054,3e-05,2.39281]
[1778853816342,59.81,78900.49,0.0,0.97043,3e-05,2.40007]
[1778853819364,59.8,78905.53,0.0,0.9706,3e-05,2.38896]
[1778853822399,59.8,78890.99,0.0,0.97015,3e-05,2.41885]
[1778853823412,59.78,78884.86,0.0,0.96999,3e-05,2.42945]
[1778853824411,59.74,78876.68,0.0,0.9698,3e-05,2.44154]
[1778853825418,59.74,78865.73,0.0,0.96945,3e-05,2.46483]
[1778853826425,59.76,78861.35,0.0,0.96927,3e-05,2.47647]
[1778853830453,59.82,78854.39,0.0,0.96893,3e-05,2.49944]
[1778853831460,59.82,78861.31,0.0,0.96915,3e-05,2.48475]
[1778853832467,59.83,78871.98,0.0,0.96947,3e-05,2.46392]
[1778853833474,59.85,78872.74,0.0,0.96946,3e-05,2.46462]
[1778853835489,59.88,78866.71,0.0,0.96919,3e-05,2.48198]
[1778853840526,59.95,78858.97,0.0,0.96879,3e-05,2.50847]
[1778853842550,59.95,78851.31,0.0,0.96853,3e-05,2.52532]
[1778853843558,59.95,78844.36,0.0,0.9683,3e-05,2.54039]
[1778853844561,59.95,78833.3,0.0,0.96793,3e-05,2.56476]
[1778853845568,59.95,78822.18,0.0,0.96755,3e-05,2.58928]
[1778853846576,59.95,78815.5,0.0,0.96732,3e-05,2.60402]
[1778853847582,59.95,78793.79,0.0,0.96658,3e-05,2.65236]
[1778853848600,59.95,78785.31,0.0,0.96628,4e-05,2.67134]
[1778853849607,59.95,78784.45,0.0,0.96625,4e-05,2.67319]
[1778853853645,59.95,78772.0,0.0,0.96582,4e-05,2.7008]
[1778853854652,59.95,78780.42,0.0,0.96612,4e-05,2.68174]
[1778853855666,59.95,78776.94,0.0,0.966,4e-05,2.6895]
[1778853856669,59.95,78782.99,0.0,0.96621,4e-05,2.67571]
[1778853857672,59.95,78794.58,0.0,0.96662,3e-05,2.64951]
[1778853858680,59.95,78805.44,0.0,0.967,3e-05,2.62526]
[1778853860694,59.95,78813.97,0.0,0.96729,3e-05,2.60632]
[1778853861712,59.95,78826.57,0.0,0.96772,3e-05,2.57861]
[1778853862712,59.95,78839.0,0.0,0.96813,3e-05,2.55141]
[1778853863721,59.95,78848.95,0.0,0.96846,3e-05,2.52988]
[1778853864728,59.95,78862.15,0.0,0.9689,3e-05,2.50153]
[1778853865730,59.92,78873.75,0.0,0.96933,3e-05,2.47317]
[1778853870773,59.88,78872.2,0.0,0.96938,3e-05,2.47]
[1778853871784,59.88,78880.11,0.0,0.96969,3e-05,2.44778]
[1778853872785,59.87,78885.24,0.0,0.96987,3e-05,2.43639]
[1778853876817,59.86,78882.0,0.0,0.96978,3e-05,2.44219]
[1778853879834,59.86,78871.77,0.0,0.96946,3e-05,2.46305]
[1778853882862,59.85,78863.18,0.0,0.96919,3e-05,2.48077]
[1778853883874,59.85,78845.05,0.0,0.9686,3e-05,2.51946]
[1778853884883,59.85,78844.4,0.0,0.96859,3e-05,2.52047]
[1778853885903,59.85,78860.73,0.0,0.96913,3e-05,2.48488]
[1778853886965,59.85,78870.81,0.0,0.96945,3e-05,2.46354]
[1778853887920,59.85,78915.38,0.0,0.97087,3e-05,2.36992]
[1778853888924,59.83,78934.07,0.0,0.97148,3e-05,2.32889]
[1778853890939,59.82,78928.69,0.0,0.97134,3e-05,2.33812]
[1778853891945,59.81,78920.06,0.0,0.97108,3e-05,2.35576]
[1778853894966,59.8,78912.64,0.0,0.97087,3e-05,2.36943]
[1778853900000,59.76,78910.3,0.0,0.9709,3e-05,2.36782]
[1778853905045,59.72,78917.45,0.0,0.97119,3e-05,2.34816]
[1778853906049,59.72,78926.95,0.0,0.97148,3e-05,2.32857]
[1778853907056,59.72,78932.7,0.0,0.97166,3e-05,2.31677]
[1778853910110,59.72,78920.4,0.0,0.97129,3e-05,2.34181]
[1778853913124,59.72,78928.11,0.0,0.97152,3e-05,2.32598]
[1778853914130,59.72,78941.7,0.0,0.97194,3e-05,2.29811]
[1778853915148,59.72,78950.4,0.0,0.9722,3e-05,2.28043]
[1778853916147,59.72,78949.32,0.0,0.97217,3e-05,2.28275]
[1778853919167,59.72,78954.36,0.0,0.97232,3e-05,2.2726]
[1778853920179,59.72,78956.32,0.0,0.97237,3e-05,2.26868]
[1778853923004,59.72,78948.55,0.0,0.97214,3e-05,2.28472]
[1778853924211,59.72,78935.2,0.0,0.97173,3e-05,2.31176]
[1778853925231,59.72,78922.18,0.0,0.97134,3e-05,2.33792]
[1778853926229,59.71,78903.29,0.0,0.97077,3e-05,2.37607]
[1778853927237,59.71,78900.82,0.0,0.9707,3e-05,2.38106]
[1778853930258,59.72,78912.0,0.0,0.97103,3e-05,2.35897]
[1778853931274,59.72,78914.94,0.0,0.97118,3e-05,2.34779]
[1778853933093,59.72,78921.17,0.0,0.97137,3e-05,2.33528]
[1778853935295,59.72,78912.68,0.0,0.9711,3e-05,2.35313]
[1778853939322,59.73,78902.06,0.0,0.97074,3e-05,2.37686]
[1778853940330,59.74,78896.17,0.0,0.97055,3e-05,2.38952]
[1778853941336,59.74,78893.58,0.0,0.97047,3e-05,2.3953]
[1778853943164,59.77,78881.19,0.0,0.97001,3e-05,2.42522]
[1778853944365,59.77,78875.91,0.0,0.96984,3e-05,2.43669]
[1778853946381,59.77,78882.0,0.0,0.97003,3e-05,2.42441]
[1778853948406,59.78,78889.29,0.0,0.97025,3e-05,2.4097]
[1778853951424,59.79,78881.39,0.0,0.96998,3e-05,2.4273]
[1778853954447,59.79,78889.37,0.0,0.97022,3e-05,2.41142]
[1778853956460,59.8,78871.8,0.0,0.96965,3e-05,2.44918]
[1778853957466,59.8,78864.29,0.0,0.96941,3e-05,2.46543]
[1778853958474,59.8,78870.23,0.0,0.96959,3e-05,2.45339]
[1778853959479,59.8,78879.81,0.0,0.96989,3e-05,2.43334]
[1778853960488,59.81,78885.04,0.0,0.97006,3e-05,2.4226]
[1778853962499,59.81,78883.87,0.0,0.97001,3e-05,2.42569]
[1778853965532,59.82,78893.75,0.0,0.97031,3e-05,2.40583]
[1778853966535,59.82,78884.17,0.0,0.97,3e-05,2.4263]
[1778853967561,59.82,78871.24,0.0,0.96958,3e-05,2.45397]
[1778853968551,59.82,78862.59,0.0,0.9693,3e-05,2.47266]
[1778853969556,59.83,78857.96,0.0,0.96914,3e-05,2.48317]
[1778853971570,59.87,78845.77,0.0,0.96864,3e-05,2.5157]
[1778853972577,59.88,78837.5,0.0,0.96836,3e-05,2.53416]
[1778853974593,59.89,78847.35,0.0,0.96866,3e-05,2.51435]
[1778853978627,59.9,78853.54,0.0,0.96884,3e-05,2.50258]
[1778853979635,59.9,78863.2,0.0,0.96916,3e-05,2.4819]
[1778853984670,59.91,78864.49,0.0,0.96916,3e-05,2.48151]
[1778853986725,59.95,78853.67,0.0,0.96873,3e-05,2.51032]
[1778853987710,59.99,78840.71,0.0,0.96821,3e-05,2.54411]
[1778853992742,60.01,78836.7,0.0,0.9681,3e-05,2.55001]
[1778853994769,60.02,78827.24,0.0,0.96777,3e-05,2.57157]
[1778853998789,60.03,78822.7,0.0,0.96759,3e-05,2.58323]
[1778853999813,60.03,78817.34,0.0,0.9674,3e-05,2.59543]
[1778854000802,60.03,78811.14,0.0,0.96718,3e-05,2.6095]
[1778854001809,60.04,78804.09,0.0,0.96694,3e-05,2.62549]
[1778854004831,60.04,78793.44,0.0,0.96655,3e-05,2.65023]
[1778854006845,60.05,78803.99,0.0,0.96691,3e-05,2.62736]
[1778854007852,60.05,78811.75,0.0,0.96717,3e-05,2.61052]
[1778854008860,60.05,78818.63,0.0,0.9674,3e-05,2.59572]
[1778854011881,60.06,78827.3,0.0,0.96767,3e-05,2.57789]
[1778854014902,60.07,78832.97,0.0,0.96784,3e-05,2.56677]
[1778854017927,60.08,78846.58,0.0,0.96829,3e-05,2.53803]
[1778854018955,60.08,78866.42,0.0,0.96893,3e-05,2.49575]
[1778854024019,60.09,78862.09,0.0,0.96877,3e-05,2.5067]
[1778854026017,60.09,78868.74,0.0,0.96898,3e-05,2.49296]
[1778854027026,60.1,78871.66,0.0,0.96906,3e-05,2.48726]
[1778854030045,60.11,78876.48,0.0,0.9692,3e-05,2.47866]
[1778854032064,60.12,78881.08,0.0,0.96933,3e-05,2.47003]
[1778854037095,60.13,78884.18,0.0,0.96941,3e-05,2.46451]
[1778854038102,60.13,78894.39,0.0,0.96974,3e-05,2.44312]
[1778854039111,60.13,78898.81,0.0,0.96987,3e-05,2.43444]
[1778854041124,60.14,78906.9,0.0,0.97011,3e-05,2.41838]
[1778854042132,60.14,78903.07,0.0,0.96999,3e-05,2.42616]
[1778854044145,60.13,78900.58,0.0,0.96992,3e-05,2.43087]
[1778854046159,60.13,78909.78,0.0,0.97022,3e-05,2.41109]
[1778854047165,60.13,78913.78,0.0,0.97035,3e-05,2.40253]
[1778854050187,60.12,78922.49,0.0,0.97063,3e-05,2.38379]
[1778854051194,60.12,78924.65,0.0,0.97076,3e-05,2.37412]
[1778854052202,60.12,78913.71,0.0,0.97042,3e-05,2.39663]
[1778854053209,60.12,78908.88,0.0,0.97027,3e-05,2.40649]
[1778854056230,60.11,78894.82,0.0,0.96984,3e-05,2.43532]
[1778854057236,60.11,78892.38,0.0,0.96976,3e-05,2.4402]
[1778854058244,60.11,78898.3,0.0,0.96995,3e-05,2.42748]
[1778854059251,60.11,78901.7,0.0,0.97007,3e-05,2.4201]
[1778854062271,60.1,78902.23,0.0,0.97009,3e-05,2.4183]
[1778854067306,60.1,78897.22,0.0,0.96995,3e-05,2.42766]
[1778854069321,60.09,78890.76,0.0,0.96975,3e-05,2.44078]
[1778854070327,60.09,78882.38,0.0,0.96949,3e-05,2.45824]
[1778854071338,60.09,78879.67,0.0,0.9694,3e-05,2.4637]
[1778854073348,60.08,78886.89,0.0,0.96965,3e-05,2.44782]
[1778854078386,60.09,78886.65,0.0,0.96964,3e-05,2.44851]
[1778854079394,60.09,78892.85,0.0,0.96983,3e-05,2.43568]
[1778854080403,60.09,78887.68,0.0,0.96966,3e-05,2.44686]
[1778854084218,60.1,78910.74,0.0,0.97038,3e-05,2.39954]
[1778854085447,60.1,78913.8,0.0,0.97048,3e-05,2.39297]
[1778854087457,60.09,78922.1,0.0,0.97074,3e-05,2.37538]
[1778854088464,60.09,78935.62,0.0,0.97116,3e-05,2.34737]
[1778854089471,60.09,78940.41,0.0,0.97131,3e-05,2.33744]
[1778854091488,60.09,78947.75,0.0,0.97154,3e-05,2.32227]
[1778854096523,60.08,78944.19,0.0,0.97145,3e-05,2.3284]
[1778854099548,60.08,78949.28,0.0,0.9716,3e-05,2.31775]
[1778854101570,60.08,78951.42,0.0,0.97167,3e-05,2.31326]
[1778854102572,60.08,78940.92,0.0,0.97135,3e-05,2.33445]
[1778854104360,60.08,78953.98,0.0,0.97175,3e-05,2.30779]
[1778854105595,60.08,78949.09,0.0,0.97161,3e-05,2.31764]
[1778854107616,60.07,78949.22,0.0,0.97161,3e-05,2.3172]
[1778854108629,60.07,78955.19,0.0,0.97179,3e-05,2.30502]
[1778854109626,60.07,78952.2,0.0,0.9717,3e-05,2.31101]
[1778854111641,60.07,78947.9,0.0,0.97163,3e-05,2.31464]
[1778854113654,60.07,78947.99,0.0,0.97164,3e-05,2.31427]
[1778854114659,60.07,78942.14,0.0,0.97146,3e-05,2.32609]
[1778854115669,60.07,78945.1,0.0,0.97155,3e-05,2.31996]
[1778854117681,60.07,78955.46,0.0,0.97187,3e-05,2.29878]
[1778854118688,60.07,78960.64,0.0,0.97203,3e-05,2.28827]
[1778854119696,60.07,78969.61,0.0,0.9723,3e-05,2.27022]
[1778854120703,60.07,78970.21,0.0,0.97231,3e-05,2.26901]
[1778854125738,60.07,78962.0,0.0,0.97207,3e-05,2.28545]
[1778854128759,60.07,78954.56,0.0,0.97185,3e-05,2.30038]
[1778854133799,60.06,78961.77,0.0,0.97207,3e-05,2.2856]
[1778854134801,60.06,78963.66,0.0,0.97212,3e-05,2.28178]
[1778854135808,60.06,78970.63,0.0,0.97233,3e-05,2.26778]
[1778854136816,60.06,78973.28,0.0,0.97241,3e-05,2.2625]
[1778854137823,60.06,78979.99,0.0,0.97261,3e-05,2.24915]
[1778854138831,60.07,78982.84,0.0,0.97269,3e-05,2.24353]
[1778854143868,60.07,78998.16,0.0,0.97313,3e-05,2.21351]
[1778854144873,60.07,79008.69,0.0,0.97344,3e-05,2.19299]
[1778854145880,60.07,79007.46,0.0,0.9734,3e-05,2.19552]
[1778854150914,60.07,79009.99,0.0,0.97346,3e-05,2.19124]
[1778854152933,60.08,79017.5,0.0,0.97367,3e-05,2.17705]
[1778854153948,60.08,79027.32,0.0,0.97395,3e-05,2.15805]
[1778854154949,60.08,79035.68,0.0,0.97418,3e-05,2.14217]
[1778854155955,60.09,79048.15,0.0,0.9745,3e-05,2.12047]
[1778854156962,60.11,79048.13,0.0,0.97446,3e-05,2.12296]
[1778854157969,60.13,79056.69,0.0,0.97467,3e-05,2.10906]
[1778854158977,60.15,79077.1,0.0,0.97519,3e-05,2.07321]
[1778854159983,60.17,79078.24,0.0,0.97517,3e-05,2.07422]
[1778854162000,60.22,79098.2,0.0,0.97562,3e-05,2.04335]
[1778854163005,60.25,79101.48,0.0,0.97566,3e-05,2.04089]
[1778854165023,60.3,79084.19,0.0,0.97509,3e-05,2.08022]
[1778854166031,60.31,79063.98,0.0,0.97453,3e-05,2.11856]
[1778854167051,60.31,79065.32,0.0,0.97457,3e-05,2.11625]
[1778854168052,60.31,79070.92,0.0,0.97472,3e-05,2.10591]
[1778854169059,60.31,79083.26,0.0,0.97505,3e-05,2.08298]
[1778854170075,60.31,79089.05,0.0,0.9752,3e-05,2.07246]
[1778854171082,60.34,79086.1,0.0,0.97513,3e-05,2.07639]
[1778854172089,60.34,79092.66,0.0,0.9753,3e-05,2.06447]
[1778854173103,60.34,79098.28,0.0,0.97545,3e-05,2.05436]
[1778854174105,60.34,79116.46,0.0,0.97593,3e-05,2.02107]
[1778854175112,60.34,79137.71,0.0,0.97648,3e-05,1.98249]
[1778854176119,60.35,79143.61,0.0,0.97663,3e-05,1.97233]
[1778854177128,60.35,79148.7,0.0,0.97675,3e-05,1.96386]
[1778854179147,60.36,79149.89,0.0,0.97677,3e-05,1.96265]
[1778854180149,60.37,79155.65,0.0,0.9769,3e-05,1.95331]
[1778854182162,60.37,79143.04,0.0,0.97656,3e-05,1.97677]
[1778854183169,60.32,79119.46,0.0,0.97604,3e-05,2.01302]
[1778854184176,60.27,79117.28,0.0,0.97609,3e-05,2.00996]
[1778854185187,60.22,79109.23,0.0,0.97597,3e-05,2.01768]
[1778854186193,60.21,79096.32,0.0,0.97565,3e-05,2.04024]
[1778854187199,60.21,79088.18,0.0,0.97543,3e-05,2.05524]
[1778854192239,60.2,79087.05,0.0,0.97541,3e-05,2.05699]
[1778854197269,60.2,79083.64,0.0,0.97532,3e-05,2.06304]
[1778854199285,60.19,79077.59,0.0,0.97517,3e-05,2.0734]
[1778854200291,60.19,79065.84,0.0,0.97485,3e-05,2.09535]
[1778854201317,60.19,79070.5,0.0,0.97498,3e-05,2.08646]
[1778854202344,60.19,79085.14,0.0,0.97538,3e-05,2.05899]
[1778854203323,60.19,79093.86,0.0,0.97561,3e-05,2.04276]
[1778854204324,60.19,79110.23,0.0,0.97605,3e-05,2.01263]
[1778854205356,60.19,79112.79,0.0,0.97611,3e-05,2.00796]
[1778854206342,60.19,79107.17,0.0,0.97597,3e-05,2.01825]
[1778854207348,60.19,79106.62,0.0,0.97595,3e-05,2.01926]
[1778854208360,60.19,79116.71,0.0,0.97622,3e-05,2.00083]
[1778854210382,60.19,79125.41,0.0,0.97644,3e-05,1.98534]
[1778854214406,60.21,79118.56,0.0,0.97623,3e-05,1.99962]
[1778854216422,60.21,79113.07,0.0,0.97608,3e-05,2.01011]
[1778854217427,60.21,79121.46,0.0,0.9763,3e-05,1.99486]
[1778854218433,60.21,79124.53,0.0,0.97638,3e-05,1.98933]
[1778854220447,60.22,79119.39,0.0,0.97624,3e-05,1.99922]
[1778854221454,60.22,79128.29,0.0,0.97647,3e-05,1.98313]
[1778854222463,60.21,79129.98,0.0,0.97652,3e-05,1.97944]
[1778854225483,60.2,79138.76,0.0,0.97676,3e-05,1.96245]
[1778854226490,60.2,79138.02,0.0,0.97674,3e-05,1.96388]
[1778854229511,60.19,79131.37,0.0,0.97659,3e-05,1.9747]
[1778854232532,60.19,79124.5,0.0,0.97647,3e-05,1.98211]
[1778854233541,60.14,79117.71,0.0,0.97638,3e-05,1.988]
[1778854234547,60.14,79117.23,0.0,0.97637,3e-05,1.98893]
[1778854235554,60.14,79124.75,0.0,0.97656,3e-05,1.97539]
[1778854236559,60.14,79131.72,0.0,0.97675,3e-05,1.96222]
[1778854237567,60.13,79127.87,0.0,0.97666,3e-05,1.96853]
[1778854238576,60.14,79115.73,0.0,0.97634,3e-05,1.9914]
[1778854239583,60.14,79108.43,0.0,0.97614,3e-05,2.00521]
[1778854240590,60.14,79108.01,0.0,0.97614,3e-05,2.00529]
[1778854244617,60.14,79102.98,0.0,0.97601,3e-05,2.01418]
[1778854246632,60.14,79101.24,0.0,0.97596,3e-05,2.01747]
[1778854248645,60.14,79107.13,0.0,0.97611,3e-05,2.00675]
[1778854253680,60.14,79109.8,0.0,0.97618,3e-05,2.002]
[1778854257708,60.14,79104.69,0.0,0.97605,3e-05,2.01145]
[1778854260729,60.14,79096.8,0.0,0.97584,3e-05,2.02598]
[1778854261737,60.14,79092.87,0.0,0.97573,3e-05,2.03321]
[1778854262743,60.14,79086.89,0.0,0.97558,3e-05,2.04424]
[1778854263750,60.14,79078.83,0.0,0.97536,3e-05,2.05917]
[1778854266771,60.14,79070.54,0.0,0.97514,3e-05,2.07449]
[1778854267812,60.14,79064.0,0.0,0.97496,3e-05,2.08667]
[1778854268787,60.14,79059.31,0.0,0.97483,3e-05,2.0954]
[1778854269794,60.13,79050.34,0.0,0.97461,3e-05,2.11114]
[1778854270803,60.13,79047.02,0.0,0.97452,3e-05,2.11729]
[1778854272818,60.12,79057.25,0.0,0.9748,3e-05,2.0976]
[1778854273825,60.12,79060.21,0.0,0.97488,3e-05,2.0919]
[1778854275648,60.12,79065.92,0.0,0.97504,3e-05,2.08094]
[1778854276856,60.12,79057.93,0.0,0.97483,3e-05,2.09588]
[1778854277863,60.12,79061.75,0.0,0.97493,3e-05,2.08856]
[1778854278869,60.12,79056.47,0.0,0.97479,3e-05,2.0984]
[1778854279928,60.12,79049.3,0.0,0.97459,3e-05,2.11184]
[1778854280888,60.11,79039.63,0.0,0.97433,3e-05,2.12992]
[1778854281899,60.11,79023.98,0.0,0.97389,3e-05,2.15997]
[1778854282905,60.11,79015.71,0.0,0.97366,3e-05,2.17549]
[1778854284917,60.11,79022.87,0.0,0.97387,3e-05,2.16137]
[1778854286951,60.1,79028.16,0.0,0.97403,3e-05,2.15053]
[1778854289955,60.08,79033.2,0.0,0.97421,3e-05,2.1383]
[1778854292978,60.08,79039.66,0.0,0.97445,3e-05,2.12069]
[1778854298014,60.07,79030.22,0.0,0.9742,3e-05,2.13791]
[1778854301036,60.07,79036.21,0.0,0.97437,3e-05,2.12591]
[1778854302044,60.07,79040.98,0.0,0.97451,3e-05,2.11666]
[1778854303050,60.07,79047.23,0.0,0.97468,3e-05,2.10465]
[1778854305065,60.07,79055.19,0.0,0.97491,3e-05,2.08937]
[1778854307080,60.07,79065.66,0.0,0.97519,3e-05,2.06953]
[1778854312114,60.06,79067.45,0.0,0.97525,3e-05,2.06582]
[1778854317157,60.06,79074.22,0.0,0.97543,3e-05,2.05284]
[1778854318163,60.06,79079.35,0.0,0.97557,3e-05,2.04328]
[1778854319169,60.06,79091.34,0.0,0.97589,3e-05,2.02114]
[1778854324204,60.06,79080.08,0.0,0.97559,3e-05,2.04189]
[1778854327225,60.06,79072.67,0.0,0.9754,3e-05,2.05553]
[1778854330246,60.06,79078.16,0.0,0.97554,3e-05,2.04518]
[1778854335284,60.06,79081.21,0.0,0.97563,3e-05,2.03938]
[1778854337295,60.06,79069.45,0.0,0.97531,3e-05,2.06115]
[1778854338301,60.05,79055.94,0.0,0.97495,3e-05,2.08637]
[1778854339309,60.05,79049.99,0.0,0.97479,3e-05,2.09747]
[1778854342335,60.05,79055.86,0.0,0.97495,3e-05,2.08606]
[1778854344350,60.05,79070.6,0.0,0.97536,3e-05,2.05828]
[1778854345357,60.05,79078.62,0.0,0.97557,3e-05,2.04333]
[1778854347375,60.05,79089.95,0.0,0.97587,3e-05,2.02236]
[1778854348377,60.05,79098.86,0.0,0.97611,3e-05,2.00604]
[1778854351398,60.05,79104.88,0.0,0.97632,3e-05,1.99062]
[1778854356432,60.05,79105.74,0.0,0.97633,3e-05,1.98932]
[1778854357439,60.05,79118.78,0.0,0.97667,3e-05,1.96581]
[1778854358454,60.05,79131.69,0.0,0.977,3e-05,1.94276]
[1778854359458,60.05,79135.83,0.0,0.9771,3e-05,1.93551]
[1778854361472,60.06,79142.4,0.0,0.97727,3e-05,1.92415]
[1778854363486,60.06,79151.39,0.0,0.97749,2e-05,1.9086]
[1778854364510,60.06,79154.95,0.0,0.97758,2e-05,1.90183]
[1778854365499,60.06,79160.34,0.0,0.97772,2e-05,1.89237]
[1778854366519,60.05,79177.52,0.0,0.97815,2e-05,1.86151]
[1778854368521,60.04,79180.12,0.0,0.97823,2e-05,1.85618]
[1778854372550,60.03,79186.27,0.0,0.97839,2e-05,1.84436]
[1778854374570,60.03,79180.94,0.0,0.97827,2e-05,1.85273]
[1778854375570,60.02,79182.42,0.0,0.97832,2e-05,1.84938]
[1778854380620,60.01,79185.0,0.0,0.97841,2e-05,1.84337]
[1778854381623,60.0,79209.62,0.0,0.979,2e-05,1.80069]
[1778854382629,60.0,79224.11,0.0,0.97935,2e-05,1.77606]
[1778854383639,59.99,79236.62,0.0,0.97964,2e-05,1.755]
[1778854384646,59.99,79235.99,0.0,0.97963,2e-05,1.75581]
[1778854387666,59.99,79249.66,0.0,0.97995,2e-05,1.73284]
[1778854388674,59.97,79243.23,0.0,0.97983,2e-05,1.74127]
[1778854389695,59.97,79241.99,0.0,0.9798,2e-05,1.7431]
[1778854391697,59.97,79230.67,0.0,0.97955,2e-05,1.76138]
[1778854392703,59.96,79234.46,0.0,0.97964,2e-05,1.75485]
[1778854395726,59.96,79228.45,0.0,0.97951,2e-05,1.76388]
[1778854397739,59.95,79233.87,0.0,0.97965,2e-05,1.75441]
[1778854398746,59.95,79241.79,0.0,0.97983,2e-05,1.74113]
[1778854400767,59.95,79235.55,0.0,0.97969,2e-05,1.75121]
[1778854404809,59.94,79245.41,0.0,0.97993,2e-05,1.73388]
[1778854408836,59.94,79259.21,0.0,0.98025,2e-05,1.71078]
[1778854409846,59.92,79263.21,0.0,0.98036,2e-05,1.70278]
[1778854411858,59.9,79279.83,0.0,0.98081,2e-05,1.66927]
[1778854413872,59.89,79288.56,0.0,0.98101,2e-05,1.65463]
[1778854418908,59.88,79279.84,0.0,0.98084,2e-05,1.66651]
[1778854420922,59.88,79269.91,0.0,0.98063,2e-05,1.68231]
[1778854421927,59.87,79248.16,0.0,0.98016,2e-05,1.71653]
[1778854422935,59.87,79242.72,0.0,0.98004,2e-05,1.72527]
[1778854423943,59.86,79238.1,0.0,0.97993,2e-05,1.73267]
[1778854424949,59.86,79235.59,0.0,0.97988,2e-05,1.73643]
[1778854426762,59.86,79215.93,0.0,0.97943,2e-05,1.76881]
[1778854426963,59.86,79215.93,0.0,0.97944,2e-05,1.76856]
[1778854427970,59.86,79206.47,0.0,0.97922,2e-05,1.78414]
[1778854428976,59.85,79197.36,0.0,0.97901,2e-05,1.7992]
[1778854429984,59.83,79189.5,0.0,0.97887,2e-05,1.80935]
[1778854430991,59.83,79184.34,0.0,0.97875,2e-05,1.81781]
[1778854435032,59.82,79175.66,0.0,0.97855,2e-05,1.83166]
[1778854440054,59.8,79166.76,0.0,0.97836,2e-05,1.84525]
[1778854442068,59.79,79162.67,0.0,0.97828,2e-05,1.85121]
[1778854447107,59.78,79172.33,0.0,0.97854,2e-05,1.83279]
[1778854448111,59.78,79179.35,0.0,0.97871,2e-05,1.82045]
[1778854451133,59.77,79190.59,0.0,0.97899,2e-05,1.80046]
[1778854456169,59.76,79189.93,0.0,0.97899,2e-05,1.80048]
[1778854459196,59.75,79176.2,0.0,0.97868,2e-05,1.82271]
[1778854461203,59.75,79185.99,0.0,0.97892,2e-05,1.80541]
[1778854462210,59.75,79193.01,0.0,0.97909,2e-05,1.79325]
[1778854466245,59.74,79206.04,0.0,0.97941,2e-05,1.77034]
[1778854469270,59.73,79194.22,0.0,0.97914,2e-05,1.78973]
[1778854470274,59.73,79185.42,0.0,0.97894,2e-05,1.80408]
[1778854474304,59.72,79191.65,0.0,0.97915,2e-05,1.78815]
[1778854478328,59.71,79183.67,0.0,0.97897,2e-05,1.80088]
[1778854483363,59.7,79182.83,0.0,0.97897,2e-05,1.80091]
[1778854487391,59.69,79176.95,0.0,0.97884,2e-05,1.8098]
[1778854489407,59.69,79174.07,0.0,0.97878,2e-05,1.81412]
[1778854491419,59.68,79183.03,0.0,0.979,2e-05,1.79828]
[1778854492427,59.68,79185.41,0.0,0.97906,2e-05,1.79397]
[1778854494440,59.68,79178.72,0.0,0.97891,2e-05,1.80479]
[1778854496454,59.67,79190.91,0.0,0.97921,2e-05,1.78359]
[1778854497461,59.67,79197.97,0.0,0.97938,2e-05,1.77147]
[1778854498468,59.67,79199.81,0.0,0.97943,2e-05,1.76794]
[1778854501500,59.66,79204.92,0.0,0.97955,2e-05,1.75897]
[1778854502496,59.66,79198.6,0.0,0.97941,2e-05,1.76933]
[1778854503503,59.66,79190.45,0.0,0.97922,2e-05,1.78256]
[1778854504512,59.66,79183.86,0.0,0.97907,2e-05,1.79343]
[1778854507532,59.63,79190.96,0.0,0.97928,2e-05,1.77859]
[1778854508539,59.61,79194.47,0.0,0.9794,2e-05,1.7701]
[1778854513580,59.6,79190.55,0.0,0.97932,2e-05,1.77554]
[1778854514583,59.58,79184.89,0.0,0.97922,2e-05,1.78262]
[1778854515589,59.58,79170.49,0.0,0.97888,2e-05,1.80677]
[1778854516596,59.58,79176.3,0.0,0.97903,2e-05,1.79661]
[1778854519617,59.57,79170.2,0.0,0.97889,2e-05,1.80615]
[1778854524652,59.56,79179.5,0.0,0.97913,2e-05,1.78891]
[1778854526697,59.56,79170.25,0.0,0.97892,2e-05,1.80437]
[1778854527704,59.55,79157.34,0.0,0.97861,2e-05,1.82593]
[1778854528712,59.55,79152.88,0.0,0.97851,2e-05,1.83328]
[1778854529719,59.55,79151.98,0.0,0.97849,2e-05,1.83449]
[1778854532739,59.54,79147.78,0.0,0.97845,2e-05,1.83635]
[1778854537775,59.53,79150.56,0.0,0.97854,2e-05,1.83013]
[1778854538783,59.5,79162.78,0.0,0.97889,2e-05,1.80546]
[1778854539790,59.49,79170.6,0.0,0.97908,2e-05,1.79184]
[1778854540802,59.49,79173.81,0.0,0.97916,2e-05,1.78613]
[1778854541804,59.49,79180.76,0.0,0.97933,2e-05,1.77412]
[1778854542815,59.49,79187.13,0.0,0.97948,2e-05,1.76317]
[1778854543818,59.49,79189.07,0.0,0.97953,2e-05,1.7597]
[1778854547846,59.48,79183.18,0.0,0.9794,2e-05,1.76874]
[1778854548852,59.48,79183.49,0.0,0.97941,2e-05,1.76799]
[1778854553892,59.47,79189.67,0.0,0.97957,2e-05,1.75649]
[1778854555905,59.45,79183.91,0.0,0.97947,2e-05,1.7639]
[1778854560941,59.44,79187.15,0.0,0.97956,2e-05,1.75742]
[1778854561958,59.44,79196.64,0.0,0.97978,2e-05,1.74139]
[1778854562962,59.44,79204.7,0.0,0.97997,2e-05,1.72785]
[1778854563970,59.44,79196.91,0.0,0.97979,2e-05,1.74061]
[1778854564976,59.44,79200.12,0.0,0.97987,2e-05,1.73511]
[1778854566990,59.42,79193.15,0.0,0.97973,2e-05,1.74489]
[1778854567997,59.41,79194.3,0.0,0.97978,2e-05,1.74118]
[1778854569015,59.4,79201.47,0.0,0.97995,2e-05,1.72911]
[1778854570011,59.4,79204.36,0.0,0.98002,2e-05,1.72418]
[1778854572036,59.4,79224.24,0.0,0.98047,2e-05,1.6913]
[1778854573035,59.4,79221.11,0.0,0.9804,2e-05,1.6963]
[1778854575046,59.4,79219.29,0.0,0.98036,2e-05,1.69906]
[1778854580084,59.38,79214.41,0.0,0.98029,2e-05,1.70446]
[1778854581091,59.38,79208.39,0.0,0.98015,2e-05,1.71421]
[1778854582100,59.37,79210.67,0.0,0.98021,2e-05,1.71032]
[1778854583105,59.37,79218.13,0.0,0.98038,2e-05,1.69797]
[1778854584112,59.37,79219.54,0.0,0.98041,2e-05,1.69555]
[1778854586127,59.37,79209.04,0.0,0.98018,2e-05,1.71252]
[1778854587899,59.37,79203.32,0.0,0.98005,2e-05,1.72164]
[1778854589153,59.37,79198.27,0.0,0.97994,2e-05,1.72984]
[1778854590157,59.37,79192.16,0.0,0.9798,2e-05,1.73981]
[1778854591164,59.36,79191.46,0.0,0.97983,2e-05,1.73658]
[1778854595192,59.36,79186.1,0.0,0.97972,2e-05,1.74475]
[1778854596201,59.36,79179.56,0.0,0.97957,2e-05,1.75549]
[1778854597969,59.35,79186.42,0.0,0.97973,2e-05,1.74362]
[1778854600226,59.35,79188.0,0.0,0.97978,2e-05,1.74062]
[1778854605262,59.34,79186.01,0.0,0.97974,2e-05,1.743]
[1778854608039,59.34,79175.66,0.0,0.97951,2e-05,1.75974]
[1778854610297,59.33,79157.9,0.0,0.9791,2e-05,1.78934]
[1778854611304,59.33,79154.04,0.0,0.97901,2e-05,1.79565]
[1778854612312,59.33,79147.67,0.0,0.97886,2e-05,1.80627]
[1778854613318,59.33,79146.79,0.0,0.97884,2e-05,1.80748]
[1778854618353,59.32,79154.25,0.0,0.97904,2e-05,1.79326]
[1778854619360,59.31,79159.41,0.0,0.97917,2e-05,1.78421]
[1778854620369,59.31,79171.56,0.0,0.97946,2e-05,1.76341]
[1778854621374,59.31,79173.55,0.0,0.97951,2e-05,1.75984]
[1778854622381,59.31,79178.81,0.0,0.97963,2e-05,1.7508]
[1778854623388,59.31,79180.05,0.0,0.97967,2e-05,1.74853]
[1778854627416,59.3,79198.15,0.0,0.98009,2e-05,1.7177]
[1778854628423,59.3,79204.24,0.0,0.98023,2e-05,1.70753]
[1778854629439,59.3,79209.09,0.0,0.98034,2e-05,1.69945]
[1778854630450,59.3,79200.46,0.0,0.98015,2e-05,1.71351]
[1778854631447,59.3,79209.02,0.0,0.98035,2e-05,1.69932]
[1778854632459,59.29,79212.87,0.0,0.98044,2e-05,1.69291]
[1778854633463,59.29,79220.13,0.0,0.9806,2e-05,1.68099]
[1778854634470,59.29,79227.88,0.0,0.98077,2e-05,1.66837]
[1778854635475,59.29,79223.47,0.0,0.98068,2e-05,1.67543]
[1778854637488,59.29,79232.37,0.0,0.98087,2e-05,1.66093]
[1778854638496,59.29,79234.61,0.0,0.98093,2e-05,1.6568]
[1778854642537,59.28,79250.91,0.0,0.9813,2e-05,1.62964]
[1778854643548,59.28,79261.37,0.0,0.98153,2e-05,1.61312]
[1778854644551,59.28,79263.22,0.0,0.98157,2e-05,1.61024]
[1778854645571,59.28,79258.05,0.0,0.98146,2e-05,1.61841]
[1778854646568,59.28,79252.65,0.0,0.98134,2e-05,1.62696]
[1778854647575,59.28,79237.84,0.0,0.98102,2e-05,1.65054]
[1778854648580,59.28,79228.37,0.0,0.98081,2e-05,1.66572]
[1778854649588,59.28,79231.9,0.0,0.98089,2e-05,1.65998]
[1778854650595,59.27,79236.91,0.0,0.981,2e-05,1.65147]
[1778854653617,59.26,79236.27,0.0,0.98105,2e-05,1.6475]
[1778854654624,59.26,79230.62,0.0,0.98092,2e-05,1.65653]
[1778854655632,59.26,79224.27,0.0,0.98079,2e-05,1.66637]
[1778854656639,59.26,79222.8,0.0,0.98076,2e-05,1.66819]
[1778854659660,59.25,79216.95,0.0,0.98065,2e-05,1.67645]
[1778854660921,59.25,79210.15,0.0,0.9805,2e-05,1.68744]
[1778854661917,59.25,79216.33,0.0,0.98064,2e-05,1.67739]
[1778854662908,59.24,79227.06,0.0,0.98088,2e-05,1.65986]
[1778854663912,59.24,79227.92,0.0,0.9809,2e-05,1.65841]
[1778854664919,59.24,79245.53,0.0,0.98128,2e-05,1.63018]
[1778854665925,59.24,79246.43,0.0,0.9813,2e-05,1.62876]
[1778854669955,59.24,79250.86,0.0,0.9814,2e-05,1.62181]
[1778854672975,59.24,79244.93,0.0,0.98127,2e-05,1.63129]
[1778854673986,59.24,79236.6,0.0,0.98109,2e-05,1.64456]
[1778854674995,59.24,79245.23,0.0,0.98128,2e-05,1.63082]
[1778854676001,59.24,79255.17,0.0,0.98149,2e-05,1.61512]
[1778854677003,59.24,79255.95,0.0,0.98151,2e-05,1.61393]
[1778854679026,59.25,79248.75,0.0,0.98135,2e-05,1.62535]
[1778854680029,59.25,79243.96,0.0,0.98125,2e-05,1.63302]
[1778854681035,59.25,79229.29,0.0,0.98092,2e-05,1.65646]
[1778854682042,59.25,79233.04,0.0,0.98101,2e-05,1.65044]
[1778854683048,59.25,79245.58,0.0,0.98128,2e-05,1.63043]
[1778854684060,59.25,79250.94,0.0,0.9814,2e-05,1.62196]
[1778854686068,59.25,79241.69,0.0,0.98119,2e-05,1.63671]
[1778854690099,59.25,79234.41,0.0,0.98104,2e-05,1.64833]
[1778854692110,59.25,79229.4,0.0,0.98093,2e-05,1.65633]
[1778854694124,59.25,79219.85,0.0,0.98072,2e-05,1.67165]
[1778854699159,59.24,79227.17,0.0,0.98089,2e-05,1.65919]
[1778854702180,59.19,79232.38,0.0,0.98108,2e-05,1.64509]
[1778854703194,59.19,79240.87,0.0,0.98127,2e-05,1.63111]
[1778854704194,59.18,79251.47,0.0,0.9815,2e-05,1.61392]
[1778854707214,59.18,79239.43,0.0,0.98126,2e-05,1.63213]
[1778854708803,59.13,79226.45,0.0,0.98104,2e-05,1.6478]
[1778854710236,59.13,79225.39,0.0,0.98102,2e-05,1.64903]
[1778854712250,59.08,79220.48,0.0,0.98104,2e-05,1.64713]
[1778854715271,59.07,79225.54,0.0,0.98117,2e-05,1.63763]
[1778854718880,59.06,79238.19,0.0,0.98146,2e-05,1.61617]
[1778854719299,59.06,79238.19,0.0,0.98147,2e-05,1.61576]
[1778854722320,59.04,79228.1,0.0,0.98126,2e-05,1.63051]
[1778854723326,59.04,79232.59,0.0,0.98137,2e-05,1.62295]
[1778854724334,59.04,79242.08,0.0,0.98157,2e-05,1.60793]
[1778854725344,59.03,79243.45,0.0,0.98161,2e-05,1.60499]
[1778854727360,59.03,79263.04,0.0,0.98204,2e-05,1.57367]
[1778854731386,58.96,79255.06,0.0,0.98197,2e-05,1.57853]
[1778854735414,58.87,79248.1,0.0,0.98197,2e-05,1.5787]
[1778854737428,58.87,79241.15,0.0,0.98182,2e-05,1.58921]
[1778854740450,58.86,79238.53,0.0,0.98178,2e-05,1.59224]
[1778854741455,58.85,79248.07,0.0,0.98199,2e-05,1.57662]
[1778854742463,58.85,79257.13,0.0,0.98219,2e-05,1.56225]
[1778854743470,58.83,79266.87,0.0,0.98243,2e-05,1.54439]
[1778854749099,58.77,79267.61,0.0,0.98253,2e-05,1.537]
[1778854752535,58.74,79260.98,0.0,0.98244,2e-05,1.54348]
[1778854754551,58.74,79254.42,0.0,0.98231,2e-05,1.55328]
[1778854755558,58.73,79246.09,0.0,0.98214,2e-05,1.56586]
[1778854756563,58.73,79240.65,0.0,0.98203,2e-05,1.57365]
[1778854757569,58.73,79233.85,0.0,0.98189,2e-05,1.58393]
[1778854760591,58.72,79224.49,0.0,0.98169,2e-05,1.59848]
[1778854761602,58.72,79217.41,0.0,0.98154,2e-05,1.60975]
[1778854762604,58.73,79209.67,0.0,0.98137,2e-05,1.62212]
[1778854767641,58.73,79212.2,0.0,0.98142,2e-05,1.61835]
[1778854770661,58.72,79204.98,0.0,0.98127,2e-05,1.62951]
[1778854775695,58.71,79199.47,0.0,0.98122,2e-05,1.63215]
[1778854777709,58.7,79206.78,0.0,0.9814,2e-05,1.6196]
[1778854782758,58.68,79195.33,0.0,0.98117,2e-05,1.63585]
[1778854784763,58.67,79184.76,0.0,0.98095,2e-05,1.652]
[1778854787783,58.66,79194.94,0.0,0.98119,2e-05,1.63418]
[1778854789797,58.66,79202.51,0.0,0.98137,2e-05,1.62161]
[1778854790805,58.65,79203.66,0.0,0.9814,2e-05,1.61894]
[1778854792819,58.64,79191.81,0.0,0.98115,2e-05,1.63707]
[1778854793825,58.64,79180.14,0.0,0.9809,2e-05,1.65547]
[1778854794833,58.64,79174.77,0.0,0.98079,2e-05,1.66372]
[1778854797855,58.62,79166.56,0.0,0.98062,2e-05,1.67563]
[1778854800876,58.61,79174.06,0.0,0.98081,2e-05,1.66184]
[1778854801907,58.61,79189.45,0.0,0.98116,2e-05,1.63646]
[1778854802891,58.61,79176.59,0.0,0.98088,2e-05,1.65728]
[1778854803896,58.61,79167.85,0.0,0.98068,2e-05,1.67152]
[1778854804903,58.61,79173.05,0.0,0.9808,2e-05,1.66302]
[1778854807925,58.61,79163.64,0.0,0.98059,2e-05,1.67837]
[1778854812959,58.61,79159.72,0.0,0.9805,2e-05,1.68468]
[1778854817999,58.6,79158.73,0.0,0.98048,2e-05,1.68609]
[1778854823035,58.6,79162.35,0.0,0.98056,2e-05,1.67993]
[1778854825048,58.6,79155.78,0.0,0.98042,2e-05,1.69071]
[1778854827060,58.6,79161.11,0.0,0.98054,2e-05,1.68183]
[1778854832101,58.6,79158.77,0.0,0.98053,2e-05,1.68136]
[1778854834109,58.6,79165.6,0.0,0.98069,2e-05,1.67007]
[1778854835118,58.6,79164.44,0.0,0.98066,2e-05,1.67195]
[1778854837133,58.6,79169.44,0.0,0.98078,2e-05,1.66374]
[1778854842166,58.6,79163.78,0.0,0.98065,2e-05,1.67298]
[1778854843173,58.6,79160.15,0.0,0.98057,2e-05,1.67892]
[1778854845193,58.6,79159.0,0.0,0.98054,2e-05,1.68073]
[1778854846199,58.6,79168.21,0.0,0.98075,2e-05,1.66558]
[1778854847204,58.6,79177.33,0.0,0.98096,2e-05,1.65071]
[1778854848235,58.6,79178.32,0.0,0.98098,2e-05,1.64911]
[1778854850261,58.6,79170.48,0.0,0.9808,2e-05,1.66188]
[1778854851227,58.6,79155.92,0.0,0.98047,2e-05,1.68575]
[1778854852235,58.6,79153.72,0.0,0.98042,2e-05,1.68934]
[1778854853242,58.6,79160.65,0.0,0.98058,2e-05,1.67786]
[1778854854250,58.6,79166.84,0.0,0.98072,2e-05,1.66767]
[1778854855256,58.6,79167.7,0.0,0.98074,2e-05,1.66625]
[1778854857272,58.59,79175.27,0.0,0.98091,2e-05,1.65389]
[1778854859286,58.6,79176.07,0.0,0.98093,2e-05,1.65261]
[1778854862307,58.6,79188.39,0.0,0.9812,2e-05,1.63272]
[1778854863312,58.6,79189.7,0.0,0.98123,2e-05,1.63066]
[1778854864319,58.6,79179.28,0.0,0.981,2e-05,1.64753]
[1778854865325,58.6,79176.71,0.0,0.98094,2e-05,1.65172]
[1778854869354,58.6,79171.5,0.0,0.98082,2e-05,1.66023]
[1778854870369,58.6,79166.49,0.0,0.98071,2e-05,1.66841]
[1778854872383,58.6,79173.0,0.0,0.98086,2e-05,1.65775]
[1778854873387,58.6,79179.08,0.0,0.98099,2e-05,1.64788]
[1778854874394,58.6,79181.76,0.0,0.98105,2e-05,1.64355]
[1778854878436,58.6,79189.32,0.0,0.98122,2e-05,1.63146]
[1778854880111,58.6,79189.36,0.0,0.98122,2e-05,1.63143]
[1778854880436,58.6,79189.36,0.0,0.98122,2e-05,1.63149]
[1778854881441,58.6,79182.99,0.0,0.98108,2e-05,1.64181]
[1778854882450,58.6,79181.08,0.0,0.98104,2e-05,1.64492]
[1778854885471,58.6,79192.07,0.0,0.98128,2e-05,1.62726]
[1778854886484,58.6,79197.52,0.0,0.9814,2e-05,1.6181]
[1778854891513,58.58,79194.17,0.0,0.9814,2e-05,1.61736]
[1778854892519,58.58,79191.07,0.0,0.98133,2e-05,1.62236]
[1778854893528,58.58,79181.01,0.0,0.98111,2e-05,1.63857]
[1778854894535,58.58,79171.59,0.0,0.9809,2e-05,1.65385]
[1778854895542,58.58,79169.1,0.0,0.98085,2e-05,1.65789]
[1778854900577,58.58,79173.09,0.0,0.98094,2e-05,1.65132]
[1778854903597,58.58,79163.31,0.0,0.98072,2e-05,1.66724]
[1778854904604,58.58,79156.39,0.0,0.98056,2e-05,1.67857]
[1778854905614,58.58,79152.9,0.0,0.98048,2e-05,1.68427]
[1778854907629,58.58,79133.78,0.0,0.98004,2e-05,1.71592]
[1778854908636,58.58,79132.26,0.0,0.98001,2e-05,1.71836]
[1778854910324,58.57,79143.38,0.0,0.98027,2e-05,1.69959]
[1778854912664,58.57,79147.64,0.0,0.98037,2e-05,1.69236]
[1778854917699,58.57,79139.57,0.0,0.98019,2e-05,1.70541]
[1778854918706,58.57,79137.0,0.0,0.98013,2e-05,1.70961]
[1778854920397,58.57,79133.34,0.0,0.98005,2e-05,1.71551]
[1778854923747,58.56,79143.13,0.0,0.98028,2e-05,1.69884]
[1778854924753,58.56,79145.81,0.0,0.98034,2e-05,1.6943]
[1778854929791,58.56,79146.07,0.0,0.98035,2e-05,1.69342]
[1778854930799,58.56,79140.38,0.0,0.98022,2e-05,1.70278]
[1778854931803,58.56,79137.4,0.0,0.98016,2e-05,1.70764]
[1778854933817,58.56,79110.61,0.0,0.97953,2e-05,1.75253]
[1778854934823,58.55,79108.62,0.0,0.97949,2e-05,1.75573]
[1778854939861,58.55,79107.44,0.0,0.97947,2e-05,1.75675]
[1778854941875,58.54,79112.8,0.0,0.97961,2e-05,1.74724]
[1778854942882,58.54,79120.93,0.0,0.9798,2e-05,1.73329]
[1778854943895,58.54,79127.51,0.0,0.97996,2e-05,1.72205]
[1778854944898,58.54,79134.69,0.0,0.98013,2e-05,1.70989]
[1778854945904,58.54,79138.75,0.0,0.98022,2e-05,1.70299]
[1778854947917,58.54,79141.72,0.0,0.98029,2e-05,1.69784]
[1778854948924,58.53,79147.89,0.0,0.98045,2e-05,1.68657]
[1778854949932,58.53,79148.96,0.0,0.98047,2e-05,1.68472]
[1778854954969,58.52,79143.98,0.0,0.98042,2e-05,1.68791]
[1778854956982,58.51,79149.94,0.0,0.98057,2e-05,1.67709]
[1778854960010,58.51,79153.49,0.0,0.98065,2e-05,1.67098]
[1778854965040,58.51,79163.65,0.0,0.98088,2e-05,1.6541]
[1778854967055,58.51,79156.38,0.0,0.98072,2e-05,1.66591]
[1778854968062,58.51,79144.94,0.0,0.98046,2e-05,1.68466]
[1778854969065,58.51,79151.27,0.0,0.98061,2e-05,1.67416]
[1778854970120,58.51,79142.38,0.0,0.9804,2e-05,1.68883]
[1778854971082,58.5,79129.08,0.0,0.9801,2e-05,1.71077]
[1778854973095,58.5,79139.44,0.0,0.98034,2e-05,1.69329]
[1778854977125,58.5,79151.42,0.0,0.98062,2e-05,1.67319]
[1778854979146,58.5,79156.89,0.0,0.98075,2e-05,1.66412]
[1778854984174,58.5,79155.46,0.0,0.98072,2e-05,1.66623]
[1778854986206,58.5,79168.28,0.0,0.98101,2e-05,1.64528]
[1778854987200,58.5,79176.69,0.0,0.98119,2e-05,1.63164]
[1778854988209,58.5,79185.92,0.0,0.9814,2e-05,1.61685]
[1778854989215,58.5,79191.1,0.0,0.98151,2e-05,1.60857]
[1778854991229,58.5,79194.89,0.0,0.98159,2e-05,1.60265]
[1778854996265,58.48,79202.27,0.0,0.98177,2e-05,1.58939]
[1778854998279,58.48,79204.8,0.0,0.98184,2e-05,1.58462]
[1778854999285,58.48,79198.0,0.0,0.98169,2e-05,1.59547]
[1778855000293,58.48,79190.41,0.0,0.98152,2e-05,1.60764]
[1778855001299,58.48,79187.35,0.0,0.98145,2e-05,1.61261]
[1778855002306,58.48,79178.74,0.0,0.98126,2e-05,1.62648]
[1778855004320,58.48,79184.94,0.0,0.9814,2e-05,1.61661]
[1778855006334,58.48,79184.68,0.0,0.98139,2e-05,1.61711]
[1778855008348,58.48,79179.14,0.0,0.98127,2e-05,1.62609]
[1778855010363,58.48,79191.13,0.0,0.98153,2e-05,1.60697]
[1778855011370,58.48,79199.71,0.0,0.98177,2e-05,1.58896]
[1778855013384,58.47,79203.47,0.0,0.98186,2e-05,1.58226]
[1778855015400,58.47,79211.99,0.0,0.98204,2e-05,1.56852]
[1778855016405,58.47,79215.69,0.0,0.98213,2e-05,1.56251]
[1778855021442,58.46,79210.95,0.0,0.98204,2e-05,1.56876]
[1778855022448,58.46,79216.05,0.0,0.98215,2e-05,1.56046]
[1778855023455,58.45,79217.99,0.0,0.9822,2e-05,1.55712]
[1778855027482,58.44,79227.27,0.0,0.98241,2e-05,1.54151]
[1778855029521,58.44,79217.71,0.0,0.98222,2e-05,1.55579]
[1778855030530,58.44,79203.95,0.0,0.98193,2e-05,1.57702]
[1778855031550,58.43,79207.28,0.0,0.982,2e-05,1.57146]
[1778855033550,58.42,79202.08,0.0,0.9819,2e-05,1.57864]
[1778855036572,58.42,79196.99,0.0,0.9818,2e-05,1.586]
[1778855041251,58.4,79186.99,0.0,0.98161,2e-05,1.60012]
[1778855041608,58.4,79186.99,0.0,0.98162,2e-05,1.59975]
[1778855042614,58.4,79177.83,0.0,0.98142,2e-05,1.61438]
[1778855043621,58.4,79169.95,0.0,0.98125,2e-05,1.62665]
[1778855044628,58.39,79174.21,0.0,0.98135,2e-05,1.61938]
[1778855046642,58.39,79174.51,0.0,0.98137,2e-05,1.61809]
[1778855051325,58.37,79169.02,0.0,0.98127,2e-05,1.62529]
[1778855052684,58.36,79180.77,0.0,0.98154,2e-05,1.60521]
[1778855054699,58.36,79174.12,0.0,0.9814,2e-05,1.61547]
[1778855055705,58.36,79172.33,0.0,0.98137,2e-05,1.61794]
[1778855056714,58.35,79165.75,0.0,0.98123,2e-05,1.62813]
[1778855057719,58.35,79167.76,0.0,0.98128,2e-05,1.62446]
[1778855058726,58.35,79174.09,0.0,0.98142,2e-05,1.61386]
[1778855059739,58.34,79170.74,0.0,0.98135,2e-05,1.61884]
[1778855063765,58.33,79166.8,0.0,0.98129,2e-05,1.62357]
[1778855068800,58.31,79165.65,0.0,0.98129,2e-05,1.62334]
[1778855072828,58.3,79180.44,0.0,0.98168,2e-05,1.59396]
[1778855073839,58.29,79182.97,0.0,0.98174,2e-05,1.58957]
[1778855076857,58.28,79186.99,0.0,0.98184,2e-05,1.58213]
[1778855079879,58.27,79196.8,0.0,0.98207,2e-05,1.56531]
[1778855081553,58.27,79165.14,0.0,0.98139,2e-05,1.61524]
[1778855082898,58.27,79162.02,0.0,0.98133,2e-05,1.61985]
[1778855087938,58.25,79161.46,0.0,0.98134,2e-05,1.61871]
[1778855092969,58.23,79158.65,0.0,0.98131,2e-05,1.62118]
[1778855098005,58.21,79158.22,0.0,0.98133,2e-05,1.6198]
[1778855100028,58.2,79148.95,0.0,0.98114,2e-05,1.63353]
[1778855101033,58.2,79143.28,0.0,0.98102,2e-05,1.6423]
[1778855106063,58.18,79134.85,0.0,0.98085,2e-05,1.65425]
[1778855107072,58.18,79125.73,0.0,0.98065,2e-05,1.66926]
[1778855108078,58.18,79120.12,0.0,0.98052,2e-05,1.67804]
[1778855109084,58.18,79119.77,0.0,0.98052,2e-05,1.6781]
[1778855111099,58.17,79113.55,0.0,0.98039,2e-05,1.68779]
[1778855114121,58.16,79098.22,0.0,0.98004,2e-05,1.7126]
[1778855115130,58.16,79104.34,0.0,0.98019,2e-05,1.70222]
[1778855120165,58.15,79102.94,0.0,0.98017,2e-05,1.70343]
[1778855121172,58.15,79092.43,0.0,0.97993,2e-05,1.72103]
[1778855122180,58.15,79085.15,0.0,0.97976,2e-05,1.73326]
[1778855124194,58.15,79076.99,0.0,0.97957,2e-05,1.74689]
[1778855125202,58.15,79065.06,0.0,0.97928,2e-05,1.76721]
[1778855130235,58.14,79066.29,0.0,0.97932,2e-05,1.76413]
[1778855132255,58.14,79060.64,0.0,0.97924,2e-05,1.7692]
[1778855135275,58.13,79053.83,0.0,0.97908,2e-05,1.78036]
[1778855136278,58.13,79040.03,0.0,0.97875,2e-05,1.8042]
[1778855141313,58.12,79040.25,0.0,0.97877,2e-05,1.80251]
[1778855146350,58.11,79040.5,0.0,0.9788,2e-05,1.80077]
[1778855150390,58.1,79048.37,0.0,0.979,2e-05,1.78601]
[1778855151397,58.1,79054.94,0.0,0.97917,2e-05,1.77388]
[1778855153411,58.08,79063.03,0.0,0.97939,2e-05,1.75853]
[1778855154425,58.03,79071.34,0.0,0.97968,2e-05,1.73788]
[1778855155433,57.98,79090.74,0.0,0.98022,2e-05,1.69879]
[1778855156440,57.98,79100.78,0.0,0.98046,2e-05,1.68142]
[1778855157446,57.97,79101.84,0.0,0.98049,2e-05,1.67913]
[1778855162486,57.92,79118.64,0.0,0.98097,2e-05,1.6443]
[1778855163494,57.91,79123.49,0.0,0.98109,2e-05,1.63591]
[1778855164496,57.91,79114.46,0.0,0.98089,2e-05,1.65028]
[1778855165508,57.9,79106.27,0.0,0.98071,2e-05,1.66333]
[1778855166510,57.9,79102.31,0.0,0.98063,2e-05,1.66941]
[1778855168524,57.89,79111.28,0.0,0.98084,2e-05,1.65356]
[1778855169533,57.89,79117.08,0.0,0.98098,2e-05,1.64354]
[1778855171546,57.88,79110.14,0.0,0.98084,2e-05,1.65404]
[1778855172559,57.88,79105.08,0.0,0.98073,2e-05,1.66192]
[1778855174577,57.87,79104.05,0.0,0.98072,2e-05,1.66263]
[1778855175575,57.86,79092.38,0.0,0.98046,2e-05,1.68155]
[1778855176582,57.86,79085.4,0.0,0.9803,2e-05,1.69271]
[1778855177594,57.86,79080.13,0.0,0.98019,2e-05,1.70104]
[1778855180611,57.84,79074.35,0.0,0.98007,2e-05,1.70912]
[1778855181630,57.84,79069.59,0.0,0.97997,2e-05,1.71661]
[1778855182627,57.83,79060.59,0.0,0.97976,2e-05,1.73136]
[1778855183631,57.83,79060.66,0.0,0.97977,2e-05,1.73062]
[1778855187659,57.81,79058.89,0.0,0.97977,2e-05,1.73115]
[1778855188665,57.8,79064.13,0.0,0.9799,2e-05,1.72158]
[1778855191689,57.79,79059.01,0.0,0.97985,2e-05,1.72427]
[1778855194713,57.77,79054.49,0.0,0.97977,2e-05,1.73013]
[1778855199750,57.75,79057.51,0.0,0.97988,2e-05,1.72185]
[1778855200760,57.74,79063.14,0.0,0.98002,2e-05,1.71165]
[1778855201764,57.74,79065.49,0.0,0.98009,2e-05,1.70707]
[1778855203778,57.73,79058.26,0.0,0.97993,2e-05,1.7182]
[1778855204784,57.72,79057.94,0.0,0.97993,2e-05,1.71814]
[1778855205791,57.72,79052.22,0.0,0.97981,2e-05,1.72731]
[1778855206798,57.72,79045.29,0.0,0.97964,2e-05,1.73907]
[1778855207805,57.72,79045.71,0.0,0.97965,2e-05,1.73819]
[1778855210829,57.71,79050.82,0.0,0.97978,2e-05,1.72901]
[1778855215861,57.71,79047.83,0.0,0.97972,2e-05,1.73347]
[1778855220896,57.7,79050.47,0.0,0.97979,2e-05,1.72827]
[1778855222555,57.7,79048.58,0.0,0.97975,2e-05,1.73127]
[1778855224925,57.7,79043.25,0.0,0.97963,2e-05,1.74016]
[1778855229962,57.69,79042.11,0.0,0.97961,2e-05,1.74139]
[1778855232625,57.69,79034.89,0.0,0.97944,2e-05,1.7534]
[1778855234996,57.69,79040.84,0.0,0.97959,2e-05,1.74279]
[1778855237010,57.68,79046.9,0.0,0.97974,2e-05,1.73207]
[1778855238017,57.68,79052.34,0.0,0.97987,2e-05,1.72262]
[1778855239024,57.68,79050.89,0.0,0.97984,2e-05,1.72498]
[1778855240035,57.68,79043.95,0.0,0.97967,2e-05,1.73677]
[1778855241039,57.68,79049.1,0.0,0.9798,2e-05,1.72779]
[1778855242695,57.68,79052.02,0.0,0.97987,2e-05,1.72255]
[1778855247080,57.67,79045.43,0.0,0.97972,2e-05,1.73338]
[1778855252767,57.67,79054.97,0.0,0.98,2e-05,1.71215]
[1778855258157,57.66,79056.81,0.0,0.98006,2e-05,1.70846]
[1778855259164,57.66,79062.1,0.0,0.98018,2e-05,1.69949]
[1778855260176,57.66,79070.56,0.0,0.98038,2e-05,1.68509]
[1778855261178,57.66,79078.98,0.0,0.98058,2e-05,1.67095]
[1778855262837,57.66,79072.68,0.0,0.98043,2e-05,1.68148]
[1778855263192,57.66,79072.68,0.0,0.98043,2e-05,1.68144]
[1778855268227,57.66,79064.65,0.0,0.98025,2e-05,1.6947]
[1778855273263,57.66,79060.64,0.0,0.98016,2e-05,1.70112]
[1778855275280,57.65,79055.03,0.0,0.98003,2e-05,1.71046]
[1778855280325,57.65,79055.78,0.0,0.98005,2e-05,1.7087]
[1778855285353,57.65,79052.7,0.0,0.97999,2e-05,1.71343]
[1778855289383,57.64,79057.74,0.0,0.98011,2e-05,1.70453]
[1778855290390,57.64,79063.34,0.0,0.98024,2e-05,1.69488]
[1778855295430,57.64,79068.27,0.0,0.98036,2e-05,1.68622]
[1778855297444,57.64,79059.64,0.0,0.98016,2e-05,1.70068]
[1778855300465,57.64,79063.27,0.0,0.98025,2e-05,1.69435]
[1778855303487,57.64,79073.75,0.0,0.9805,2e-05,1.6766]
[1778855305501,57.64,79081.57,0.0,0.98068,2e-05,1.66355]
[1778855308522,57.64,79075.21,0.0,0.98053,2e-05,1.67419]
[1778855309528,57.64,79068.51,0.0,0.98038,2e-05,1.68542]
[1778855313557,57.64,79064.64,0.0,0.98033,2e-05,1.68766]
[1778855315571,57.64,79069.52,0.0,0.98045,2e-05,1.67941]
[1778855320609,57.64,79071.92,0.0,0.9805,2e-05,1.67537]
[1778855322620,57.64,79078.06,0.0,0.98065,2e-05,1.66512]
[1778855327655,57.64,79081.16,0.0,0.98072,2e-05,1.66006]
[1778855329670,57.64,79085.34,0.0,0.98081,2e-05,1.65319]
[1778855330678,57.64,79091.53,0.0,0.98095,2e-05,1.64299]
[1778855332694,57.64,79091.33,0.0,0.98095,2e-05,1.64344]
[1778855337725,57.64,79086.69,0.0,0.98084,2e-05,1.65141]
[1778855339742,57.64,79079.89,0.0,0.98068,2e-05,1.6628]
[1778855343771,57.64,79071.45,0.0,0.98048,2e-05,1.67704]
[1778855344777,57.64,79065.75,0.0,0.98035,2e-05,1.68664]
[1778855345784,57.64,79064.58,0.0,0.98032,2e-05,1.68861]
[1778855349812,57.64,79060.86,0.0,0.98023,2e-05,1.69484]
[1778855351827,57.64,79058.68,0.0,0.98018,2e-05,1.69847]
[1778855356861,57.64,79053.17,0.0,0.98005,2e-05,1.70762]
[1778855360890,57.63,79043.52,0.0,0.97984,2e-05,1.72331]
[1778855361896,57.63,79043.42,0.0,0.97983,2e-05,1.72339]
[1778855363919,57.62,79034.58,0.0,0.97965,2e-05,1.73658]
[1778855364922,57.62,79025.21,0.0,0.97942,2e-05,1.75278]
[1778855365929,57.61,78996.96,0.0,0.97874,3e-05,1.80114]
[1778855366948,57.6,78994.04,0.0,0.97867,3e-05,1.80594]
[1778855367942,57.6,78987.06,0.0,0.9785,3e-05,1.81813]
[1778855368953,57.6,78977.96,0.0,0.97827,3e-05,1.83417]
[1778855369962,57.6,78975.83,0.0,0.97822,3e-05,1.83771]
[1778855370967,57.6,78969.67,0.0,0.97807,3e-05,1.84853]
[1778855371974,57.59,78967.94,0.0,0.97808,3e-05,1.84693]
[1778855373989,57.59,78974.95,0.0,0.97827,3e-05,1.83368]
[1778855376639,57.58,78996.54,0.0,0.97882,2e-05,1.79461]
[1778855378016,57.58,79013.82,0.0,0.97926,2e-05,1.76376]
[1778855379660,57.58,79019.2,0.0,0.97939,2e-05,1.75422]
[1778855380036,57.58,79019.2,0.0,0.97939,2e-05,1.75407]
[1778855385069,57.57,79019.53,0.0,0.97941,2e-05,1.75278]
[1778855386075,57.56,79027.44,0.0,0.97962,2e-05,1.73765]
[1778855387085,57.55,79033.64,0.0,0.97979,2e-05,1.72581]
[1778855388091,57.55,79034.82,0.0,0.97982,2e-05,1.72369]
[1778855391111,57.55,79025.49,0.0,0.9796,2e-05,1.73946]
[1778855392118,57.55,79020.47,0.0,0.97948,2e-05,1.74803]
[1778855395153,57.54,79029.15,0.0,0.97969,2e-05,1.7326]
[1778855396148,57.54,79027.61,0.0,0.97966,2e-05,1.73514]
[1778855399808,57.53,79037.8,0.0,0.97992,2e-05,1.71635]
[1778855402216,57.53,79050.56,0.0,0.98022,2e-05,1.69453]
[1778855403219,57.53,79078.23,0.0,0.98087,2e-05,1.64798]
[1778855404228,57.53,79085.04,0.0,0.98103,2e-05,1.6365]
[1778855405250,57.53,79091.37,0.0,0.98117,2e-05,1.62614]
[1778855409912,57.53,79099.59,0.0,0.98135,2e-05,1.61296]
[1778855413303,57.53,79105.47,0.0,0.98148,2e-05,1.60376]
[1778855414307,57.54,79115.07,0.0,0.98169,2e-05,1.58834]
[1778855415321,57.55,79109.89,0.0,0.98156,2e-05,1.59809]
[1778855416321,57.55,79102.31,0.0,0.98139,2e-05,1.6104]
[1778855417328,57.55,79095.92,0.0,0.98124,2e-05,1.62106]
[1778855418334,57.55,79096.96,0.0,0.98126,2e-05,1.61944]
[1778855421358,57.56,79084.83,0.0,0.98098,2e-05,1.64028]
[1778855422363,57.56,79075.02,0.0,0.98075,2e-05,1.65659]
[1778855423372,57.56,79071.51,0.0,0.98067,2e-05,1.66246]
[1778855425383,57.56,79058.4,0.0,0.98036,2e-05,1.68446]
[1778855426391,57.56,79053.64,0.0,0.98026,2e-05,1.69222]
[1778855428407,57.55,79040.39,0.0,0.97995,2e-05,1.71383]
[1778855429418,57.55,79036.33,0.0,0.97986,2e-05,1.7207]
[1778855430421,57.55,79041.35,0.0,0.97998,2e-05,1.71202]
[1778855432437,57.55,79044.5,0.0,0.9801,2e-05,1.7023]
[1778855436463,57.54,79050.54,0.0,0.98025,2e-05,1.69185]
[1778855437469,57.54,79058.61,0.0,0.98044,2e-05,1.67813]
[1778855438476,57.54,79073.52,0.0,0.98079,2e-05,1.65316]
[1778855439483,57.54,79087.36,0.0,0.9811,2e-05,1.63041]
[1778855440489,57.54,79095.0,0.0,0.98127,2e-05,1.61793]
[1778855441497,57.55,79092.53,0.0,0.98122,2e-05,1.62204]
[1778855444520,57.55,79091.16,0.0,0.98118,2e-05,1.62448]
[1778855447539,57.55,79075.17,0.0,0.98082,2e-05,1.65098]
[1778855448546,57.55,79071.79,0.0,0.98074,2e-05,1.65667]
[1778855451568,57.55,79065.32,0.0,0.98059,2e-05,1.66749]
[1778855454589,57.55,79076.41,0.0,0.98084,2e-05,1.64899]
[1778855455597,57.55,79077.82,0.0,0.98088,2e-05,1.64668]
[1778855459624,57.55,79089.47,0.0,0.98114,2e-05,1.62759]
[1778855460632,57.55,79093.02,0.0,0.98122,2e-05,1.62183]
[1778855462646,57.55,79097.49,0.0,0.98132,2e-05,1.61467]
[1778855465668,57.56,79104.52,0.0,0.98146,2e-05,1.60429]
[1778855466675,57.56,79114.4,0.0,0.98168,2e-05,1.58831]
[1778855467684,57.56,79113.73,0.0,0.98166,2e-05,1.58951]
[1778855472719,57.58,79095.73,0.0,0.98124,2e-05,1.62039]
[1778855473729,57.58,79093.38,0.0,0.98119,2e-05,1.62431]
[1778855475743,57.58,79099.82,0.0,0.98133,2e-05,1.61392]
[1778855479770,57.58,79112.33,0.0,0.98159,2e-05,1.59457]
[1778855480777,57.59,79116.57,0.0,0.98169,2e-05,1.58784]
[1778855484804,57.59,79119.64,0.0,0.98175,2e-05,1.58339]
[1778855487825,57.59,79113.14,0.0,0.9816,2e-05,1.59424]
[1778855488833,57.59,79106.47,0.0,0.98145,2e-05,1.60515]
[1778855489842,57.59,79104.82,0.0,0.98141,2e-05,1.60792]
[1778855494875,57.6,79100.87,0.0,0.98136,2e-05,1.61072]
[1778855497898,57.6,79094.83,0.0,0.98122,2e-05,1.6208]
[1778855499910,57.6,79101.0,0.0,0.98136,2e-05,1.61084]
[1778855502932,57.6,79086.76,0.0,0.98104,2e-05,1.63437]
[1778855503939,57.6,79082.53,0.0,0.98094,2e-05,1.64138]
[1778855505952,57.6,79063.97,0.0,0.98051,2e-05,1.67227]
[1778855506959,57.6,79056.04,0.0,0.98033,2e-05,1.68561]
[1778855507966,57.6,79051.87,0.0,0.98023,2e-05,1.6926]
[1778855511997,57.6,79045.6,0.0,0.98008,2e-05,1.70299]
[1778855514012,57.6,79042.61,0.0,0.98001,2e-05,1.70785]
[1778855515021,57.6,79008.55,0.0,0.97919,2e-05,1.76647]
[1778855520058,57.59,79009.11,0.0,0.97922,2e-05,1.76458]
[1778855525095,57.58,79010.68,0.0,0.97927,2e-05,1.76093]
[1778855526098,57.58,78990.48,0.0,0.97877,3e-05,1.79621]
[1778855528115,57.56,79002.28,0.0,0.9791,2e-05,1.77314]
[1778855529127,57.56,79013.01,0.0,0.97936,2e-05,1.75421]
[1778855530125,57.55,79003.45,0.0,0.97916,2e-05,1.76897]
[1778855532138,57.54,78995.48,0.0,0.97896,2e-05,1.78255]
[1778855537173,57.53,78998.8,0.0,0.97906,2e-05,1.77565]
[1778855542208,57.53,78995.6,0.0,0.979,2e-05,1.78024]
[1778855544223,57.52,78985.85,0.0,0.97876,3e-05,1.79703]
[1778855545229,57.52,78971.32,0.0,0.9784,3e-05,1.82266]
[1778855546237,57.52,78962.77,0.0,0.97818,3e-05,1.83774]
[1778855548255,57.51,78970.78,0.0,0.97839,3e-05,1.82273]
[1778855549266,57.51,78976.63,0.0,0.97855,3e-05,1.81199]
[1778855551939,57.51,78982.02,0.0,0.97874,3e-05,1.79728]
[1778855554292,57.5,78989.32,0.0,0.97893,2e-05,1.7839]
[1778855556306,57.5,78993.62,0.0,0.97904,2e-05,1.77589]
[1778855558320,57.5,79009.0,0.0,0.97943,2e-05,1.74863]
[1778855559326,57.49,79019.71,0.0,0.97969,2e-05,1.72995]
[1778855562011,57.49,79029.94,0.0,0.97994,2e-05,1.71204]
[1778855566376,57.49,79033.9,0.0,0.98004,2e-05,1.70493]
[1778855568392,57.49,79020.78,0.0,0.97973,2e-05,1.72726]
[1778855569398,57.49,79007.8,0.0,0.97941,2e-05,1.74962]
[1778855570406,57.49,79000.6,0.0,0.97924,2e-05,1.76202]
[1778855572085,57.48,79002.62,0.0,0.97929,2e-05,1.75814]
[1778855573430,57.47,79011.44,0.0,0.97953,2e-05,1.74116]
[1778855574436,57.47,79015.45,0.0,0.97963,2e-05,1.73408]
[1778855579472,57.46,79016.45,0.0,0.97967,2e-05,1.73172]
[1778855583498,57.45,79005.71,0.0,0.97943,2e-05,1.74865]
[1778855584543,57.45,78998.7,0.0,0.97926,2e-05,1.76073]
[1778855585521,57.44,79001.6,0.0,0.97935,2e-05,1.75401]
[1778855587541,57.43,78994.35,0.0,0.97918,2e-05,1.76638]
[1778855590582,57.43,78984.53,0.0,0.97894,2e-05,1.78315]
[1778855592235,57.43,79014.67,0.0,0.97968,2e-05,1.73029]
[1778855592580,57.42,79014.67,0.0,0.97971,2e-05,1.72879]
[1778855593587,57.41,79023.59,0.0,0.97994,2e-05,1.71239]
[1778855594597,57.41,79027.29,0.0,0.98002,2e-05,1.70598]
[1778855599662,57.4,79025.88,0.0,0.98,2e-05,1.70805]
[1778855604704,57.4,79025.09,0.0,0.97998,2e-05,1.70907]
[1778855605707,57.4,79012.87,0.0,0.97969,2e-05,1.73002]
[1778855606719,57.4,79005.68,0.0,0.97951,2e-05,1.74238]
[1778855607723,57.4,79001.94,0.0,0.97942,2e-05,1.74876]
[1778855609736,57.4,78998.17,0.0,0.97934,2e-05,1.75507]
[1778855610744,57.4,78989.4,0.0,0.97912,2e-05,1.7703]
[1778855611749,57.39,78990.64,0.0,0.9792,2e-05,1.76365]
[1778855612756,57.39,78998.43,0.0,0.9794,2e-05,1.74985]
[1778855613763,57.39,79001.82,0.0,0.97948,2e-05,1.74381]
[1778855615779,57.39,79007.42,0.0,0.97962,2e-05,1.73384]
[1778855617798,57.39,79001.03,0.0,0.97947,2e-05,1.7447]
[1778855618806,57.39,78986.63,0.0,0.97912,2e-05,1.76977]
[1778855619813,57.39,78980.29,0.0,0.97896,2e-05,1.78077]
[1778855620820,57.38,78978.54,0.0,0.97892,3e-05,1.78367]
[1778855624848,57.38,78987.8,0.0,0.97916,2e-05,1.76656]
[1778855625855,57.38,78987.74,0.0,0.97916,2e-05,1.7665]
[1778855629884,57.37,79000.3,0.0,0.97948,2e-05,1.74389]
[1778855630892,57.37,79005.76,0.0,0.97962,2e-05,1.73428]
[1778855635932,57.37,79003.69,0.0,0.97957,2e-05,1.73729]
[1778855637947,57.36,79024.7,0.0,0.9801,2e-05,1.69986]
[1778855638955,57.35,79030.86,0.0,0.98024,2e-05,1.68931]
[1778855639962,57.35,79028.31,0.0,0.98018,2e-05,1.6936]
[1778855642983,57.35,79016.39,0.0,0.9799,2e-05,1.71383]
[1778855643990,57.35,79022.9,0.0,0.98006,2e-05,1.70259]
[1778855645003,57.35,79027.7,0.0,0.98017,2e-05,1.69433]
[1778855646012,57.35,79034.73,0.0,0.98034,2e-05,1.68235]
[1778855647011,57.35,79041.12,0.0,0.98049,2e-05,1.67152]
[1778855648021,57.35,79045.73,0.0,0.9806,2e-05,1.66375]
[1778855649048,57.35,79056.99,0.0,0.98086,2e-05,1.64493]
[1778855650036,57.35,79059.21,0.0,0.98091,2e-05,1.64127]
[1778855652051,57.35,79066.95,0.0,0.98109,2e-05,1.62852]
[1778855654062,57.35,79071.98,0.0,0.9812,2e-05,1.62036]
[1778855655071,57.35,79066.33,0.0,0.98107,2e-05,1.62974]
[1778855656077,57.35,79056.92,0.0,0.98086,2e-05,1.6454]
[1778855657084,57.35,79055.16,0.0,0.98081,2e-05,1.64836]
[1778855660108,57.35,79051.41,0.0,0.98073,2e-05,1.65468]
[1778855663126,57.35,79057.65,0.0,0.98087,2e-05,1.64432]
[1778855668161,57.36,79060.53,0.0,0.98093,2e-05,1.63966]
[1778855670181,57.36,79065.63,0.0,0.98105,2e-05,1.63128]
[1778855674204,57.36,79069.73,0.0,0.98119,2e-05,1.62063]
[1778855676219,57.42,79075.17,0.0,0.98121,2e-05,1.61892]
[1778855679244,57.65,79080.9,0.0,0.98095,2e-05,1.63785]
[1778855683272,57.88,79086.74,0.0,0.98071,2e-05,1.65556]
[1778855686296,58.04,79091.88,0.0,0.98057,2e-05,1.66649]
[1778855690324,58.19,79099.43,0.0,0.98049,2e-05,1.67247]
[1778855691330,58.25,79110.4,0.0,0.98065,2e-05,1.66105]
[1778855693342,58.26,79103.96,0.0,0.98048,2e-05,1.67297]
[1778855694349,58.27,79095.75,0.0,0.98028,2e-05,1.68722]
[1778855699384,58.29,79101.4,0.0,0.98037,2e-05,1.68078]
[1778855704419,58.31,79096.3,0.0,0.98021,2e-05,1.69223]
[1778855709454,58.34,79099.54,0.0,0.98025,2e-05,1.68969]
[1778855710461,58.34,79107.87,0.0,0.98043,2e-05,1.67643]
[1778855713090,58.35,79114.24,0.0,0.98056,2e-05,1.66711]
[1778855714493,58.36,79118.03,0.0,0.98063,2e-05,1.6621]
[1778855716503,58.37,79129.69,0.0,0.98088,2e-05,1.64427]
[1778855717511,58.38,79134.88,0.0,0.98099,2e-05,1.63648]
[1778855723160,58.5,79125.38,0.0,0.98057,2e-05,1.66682]
[1778855726574,58.62,79118.94,0.0,0.98024,2e-05,1.69089]
[1778855728594,58.62,79130.85,0.0,0.9805,2e-05,1.67233]
[1778855729597,58.68,79143.81,0.0,0.98071,2e-05,1.65711]
[1778855730604,58.73,79147.34,0.0,0.9807,2e-05,1.65764]
[1778855734632,58.84,79151.41,0.0,0.98065,2e-05,1.66049]
[1778855739667,58.91,79152.4,0.0,0.98056,2e-05,1.66747]
[1778855741681,58.92,79157.84,0.0,0.98066,2e-05,1.65981]
[1778855745711,58.99,79163.43,0.0,0.98068,2e-05,1.65862]
[1778855746719,59.0,79168.62,0.0,0.98079,2e-05,1.65081]
[1778855748732,59.01,79172.3,0.0,0.98086,2e-05,1.6461]
[1778855753769,59.03,79173.24,0.0,0.98083,2e-05,1.64773]
[1778855755784,59.04,79178.65,0.0,0.98094,2e-05,1.64025]
[1778855759811,59.07,79169.88,0.0,0.98071,2e-05,1.65699]
[1778855760820,59.07,79167.26,0.0,0.98064,2e-05,1.66187]
[1778855761849,59.08,79161.85,0.0,0.98051,2e-05,1.6713]
[1778855763453,59.13,79155.67,0.0,0.98029,2e-05,1.6873]
[1778855763841,59.13,79155.67,0.0,0.98028,2e-05,1.68785]
[1778855764848,59.13,79167.18,0.0,0.98053,2e-05,1.66955]
[1778855765855,59.14,79166.69,0.0,0.98051,2e-05,1.67094]
[1778855769884,59.16,79158.7,0.0,0.9803,2e-05,1.68635]
[1778855771897,59.21,79148.74,0.0,0.97999,2e-05,1.70888]
[1778855772905,59.21,79137.01,0.0,0.97971,2e-05,1.72895]
[1778855773940,59.22,79134.3,0.0,0.97964,2e-05,1.73399]
[1778855774927,59.22,79127.12,0.0,0.97947,2e-05,1.74606]
[1778855775934,59.23,79134.28,0.0,0.97962,2e-05,1.73546]
[1778855776939,59.23,79144.51,0.0,0.97985,2e-05,1.71887]
[1778855777948,59.23,79155.31,0.0,0.9801,2e-05,1.70096]
[1778855778954,59.24,79154.05,0.0,0.98006,2e-05,1.70358]
[1778855783992,59.22,79157.87,0.0,0.98019,2e-05,1.69468]
[1778855789031,59.19,79158.37,0.0,0.98025,2e-05,1.6902]
[1778855794066,59.17,79161.8,0.0,0.9804,2e-05,1.67839]
[1778855797090,59.17,79156.22,0.0,0.98028,2e-05,1.6872]
[1778855802123,59.16,79155.95,0.0,0.98028,2e-05,1.68701]
[1778855803131,59.16,79146.9,0.0,0.98007,2e-05,1.70179]
[1778855804137,59.16,79136.86,0.0,0.97984,2e-05,1.71829]
[1778855805144,59.16,79129.59,0.0,0.97967,2e-05,1.73025]
[1778855807157,59.15,79115.21,0.0,0.97934,2e-05,1.75405]
[1778855812193,59.14,79118.41,0.0,0.97943,2e-05,1.74745]
[1778855814209,59.14,79123.56,0.0,0.97956,2e-05,1.73835]
[1778855816222,59.14,79132.5,0.0,0.97978,2e-05,1.72298]
[1778855821257,59.13,79137.18,0.0,0.9799,2e-05,1.71431]
[1778855825289,59.13,79145.8,0.0,0.98011,2e-05,1.69936]
[1778855826295,59.12,79153.11,0.0,0.98028,2e-05,1.68718]
[1778855827302,59.12,79158.85,0.0,0.98041,2e-05,1.67765]
[1778855830324,59.12,79152.21,0.0,0.98026,2e-05,1.68822]
[1778855832337,59.12,79146.28,0.0,0.98013,2e-05,1.69773]
[1778855834352,59.12,79141.12,0.0,0.98001,2e-05,1.70598]
[1778855835359,59.11,79135.34,0.0,0.97988,2e-05,1.71543]
[1778855837375,59.11,79124.91,0.0,0.97964,2e-05,1.73252]
[1778855838380,59.11,79118.64,0.0,0.9795,2e-05,1.74286]
[1778855843415,59.1,79116.16,0.0,0.97945,2e-05,1.74599]
[1778855847445,59.09,79109.24,0.0,0.9793,2e-05,1.75685]
[1778855850469,59.09,79116.79,0.0,0.97949,2e-05,1.7434]
[1778855855504,59.08,79118.8,0.0,0.9796,2e-05,1.7348]
[1778855857518,59.08,79128.55,0.0,0.97983,2e-05,1.71812]
[1778855859532,59.08,79135.43,0.0,0.98,2e-05,1.70636]
[1778855860539,59.07,79141.52,0.0,0.98014,2e-05,1.69614]
[1778855863559,59.07,79132.58,0.0,0.97994,2e-05,1.71058]
[1778855865574,59.07,79127.31,0.0,0.97982,2e-05,1.71905]
[1778855870616,59.06,79123.16,0.0,0.97973,2e-05,1.72533]
[1778855871616,59.06,79114.73,0.0,0.97953,2e-05,1.73915]
[1778855875644,59.05,79109.4,0.0,0.97942,2e-05,1.74734]
[1778855879676,59.05,79099.53,0.0,0.97919,2e-05,1.76325]
[1778855881690,59.04,79091.8,0.0,0.97902,2e-05,1.77597]
[1778855886722,59.03,79085.74,0.0,0.97889,2e-05,1.78511]
[1778855891757,59.02,79090.25,0.0,0.97901,2e-05,1.77603]
[1778855895788,59.01,79096.95,0.0,0.97919,2e-05,1.76357]
[1778855896794,59.01,79105.53,0.0,0.9794,2e-05,1.74875]
[1778855897799,59.01,79105.54,0.0,0.9794,2e-05,1.74853]
[1778855902834,59.0,79108.53,0.0,0.97949,2e-05,1.74245]
[1778855904443,59.0,79101.86,0.0,0.97933,2e-05,1.75357]
[1778855905854,59.0,79104.02,0.0,0.97939,2e-05,1.7495]
[1778855909887,58.99,79111.81,0.0,0.97958,2e-05,1.73555]
[1778855914513,58.98,79114.79,0.0,0.97971,2e-05,1.72545]
[1778855919958,58.98,79118.18,0.0,0.97981,2e-05,1.71891]
[1778855924584,58.97,79124.58,0.0,0.97996,2e-05,1.70771]
[1778855927007,58.97,79131.8,0.0,0.98013,2e-05,1.69538]
[1778855929023,58.97,79137.94,0.0,0.98028,2e-05,1.68514]
[1778855934654,58.96,79141.58,0.0,0.98037,2e-05,1.67863]
[1778855939093,58.96,79151.54,0.0,0.98061,2e-05,1.66146]
[1778855942114,58.94,79157.16,0.0,0.98076,2e-05,1.65074]
[1778855944727,58.94,79163.65,0.0,0.98092,2e-05,1.63922]
[1778855946142,58.93,79157.39,0.0,0.98079,2e-05,1.64835]
[1778855947149,58.92,79137.17,0.0,0.98034,2e-05,1.68086]
[1778855949163,58.92,79130.98,0.0,0.9802,2e-05,1.69041]
[1778855953191,58.91,79123.58,0.0,0.98004,2e-05,1.70179]
[1778855956212,58.91,79116.32,0.0,0.97988,2e-05,1.71353]
[1778855958226,58.89,79121.99,0.0,0.98003,2e-05,1.7026]
[1778855959233,58.89,79131.42,0.0,0.98026,2e-05,1.68639]
[1778855960240,58.88,79139.61,0.0,0.98045,2e-05,1.67235]
[1778855963261,58.87,79132.65,0.0,0.98032,2e-05,1.68217]
[1778855965274,58.86,79127.64,0.0,0.98022,2e-05,1.68932]
[1778855967289,58.85,79132.67,0.0,0.98035,2e-05,1.67989]
[1778855972359,58.83,79132.78,0.0,0.98044,2e-05,1.67276]
[1778855977372,58.81,79129.72,0.0,0.9804,2e-05,1.67505]
[1778855982408,58.78,79128.5,0.0,0.98041,2e-05,1.67435]
[1778855986435,58.77,79134.54,0.0,0.98058,2e-05,1.66225]
[1778855989457,58.76,79128.9,0.0,0.98047,2e-05,1.6704]
[1778855994492,58.75,79127.66,0.0,0.98045,2e-05,1.67165]
[1778855999527,58.75,79126.28,0.0,0.98042,2e-05,1.67363]
[1778856001541,58.75,79120.92,0.0,0.9803,2e-05,1.68234]
[1778856003554,58.74,79125.2,0.0,0.98041,2e-05,1.67465]
[1778856005576,58.73,79131.2,0.0,0.98056,2e-05,1.66372]
[1778856010619,58.71,79131.92,0.0,0.98061,2e-05,1.65998]
[1778856015660,58.69,79129.93,0.0,0.9806,2e-05,1.66071]
[1778856020688,58.67,79133.06,0.0,0.9807,2e-05,1.65356]
[1778856024720,58.67,79138.62,0.0,0.98083,2e-05,1.64445]
[1778856029755,58.66,79139.02,0.0,0.98086,2e-05,1.64236]
[1778856034791,58.64,79138.31,0.0,0.98092,2e-05,1.63699]
[1778856039826,58.62,79143.57,0.0,0.98107,2e-05,1.62614]
[1778856044862,58.6,79146.44,0.0,0.98116,2e-05,1.61925]
[1778856049896,58.58,79148.26,0.0,0.98123,2e-05,1.61412]
[1778856054514,58.57,79154.55,0.0,0.9814,2e-05,1.60228]
[1778856055942,58.56,79162.63,0.0,0.98159,2e-05,1.58855]
[1778856056951,58.56,79162.67,0.0,0.98159,2e-05,1.5881]
[1778856059970,58.55,79170.88,0.0,0.98179,2e-05,1.57394]
[1778856060977,58.54,79180.78,0.0,0.98201,2e-05,1.55802]
[1778856061985,58.54,79177.79,0.0,0.98195,2e-05,1.56237]
[1778856064584,58.53,79184.02,0.0,0.98209,2e-05,1.5516]
[1778856068026,58.46,79193.41,0.0,0.9824,2e-05,1.52881]
[1778856069033,58.45,79195.97,0.0,0.98247,2e-05,1.52417]
[1778856071052,58.44,79183.42,0.0,0.98222,2e-05,1.54223]
[1778856072060,58.44,79174.57,0.0,0.98204,2e-05,1.55536]
[1778856074660,58.42,79164.45,0.0,0.98185,2e-05,1.56919]
[1778856079109,58.39,79155.42,0.0,0.98169,2e-05,1.58068]
[1778856082130,58.38,79151.71,0.0,0.98164,2e-05,1.58448]
[1778856086158,58.35,79146.61,0.0,0.98156,2e-05,1.5898]
[1778856088173,58.34,79138.87,0.0,0.98141,2e-05,1.60078]
[1778856091194,58.32,79134.47,0.0,0.98139,2e-05,1.60165]
[1778856094805,58.3,79128.26,0.0,0.98129,2e-05,1.60882]
[1778856097238,58.29,79135.1,0.0,0.98146,2e-05,1.59641]
[1778856098247,58.27,79139.85,0.0,0.98159,2e-05,1.5874]
[1778856103282,58.25,79141.57,0.0,0.98166,2e-05,1.58185]
[1778856104877,58.24,79134.02,0.0,0.9815,2e-05,1.59321]
[1778856108315,58.17,79141.87,0.0,0.98179,2e-05,1.57232]
[1778856111337,58.15,79147.12,0.0,0.98193,2e-05,1.5619]
[1778856116372,58.13,79151.87,0.0,0.98208,2e-05,1.55093]
[1778856121408,58.1,79153.15,0.0,0.98216,2e-05,1.54544]
[1778856123422,58.08,79146.22,0.0,0.98203,2e-05,1.55495]
[1778856128456,58.05,79146.41,0.0,0.98208,2e-05,1.55117]
[1778856132485,58.03,79141.04,0.0,0.982,2e-05,1.55685]
[1778856135507,58.01,79148.89,0.0,0.9822,2e-05,1.5424]
[1778856138527,57.99,79156.38,0.0,0.98239,2e-05,1.5286]
[1778856139535,57.99,79163.18,0.0,0.98254,2e-05,1.51734]
[1778856140541,57.98,79168.29,0.0,0.98266,2e-05,1.50875]
[1778856141548,57.98,79174.48,0.0,0.9828,2e-05,1.49854]
[1778856143562,57.96,79180.63,0.0,0.98294,2e-05,1.48776]
[1778856147592,57.94,79185.85,0.0,0.98309,2e-05,1.47709]
[1778856152626,57.91,79186.55,0.0,0.98319,2e-05,1.46876]
[1778856155647,57.89,79179.79,0.0,0.98308,2e-05,1.47698]
[1778856160682,57.86,79179.86,0.0,0.98312,2e-05,1.47347]
[1778856162699,57.85,79184.88,0.0,0.98325,2e-05,1.46451]
[1778856164710,57.84,79191.23,0.0,0.98339,2e-05,1.45358]
[1778856169745,57.81,79197.52,0.0,0.98357,2e-05,1.44079]
[1778856171760,57.8,79208.26,0.0,0.9838,2e-05,1.42349]
[1778856175796,57.78,79192.01,0.0,0.98349,2e-05,1.44634]
[1778856176807,57.77,79179.26,0.0,0.98325,2e-05,1.4642]
[1778856177808,57.77,79191.87,0.0,0.98351,2e-05,1.44453]
[1778856178814,57.76,79207.17,0.0,0.98383,2e-05,1.42109]
[1778856179822,57.75,79209.54,0.0,0.98389,2e-05,1.41693]
[1778856184856,57.74,79211.36,0.0,0.98395,2e-05,1.41225]
[1778856189890,57.71,79212.64,0.0,0.98402,2e-05,1.40704]
[1778856194926,57.67,79216.18,0.0,0.98414,2e-05,1.39787]
[1778856199963,57.64,79218.38,0.0,0.98423,2e-05,1.39135]
[1778856205003,57.61,79223.38,0.0,0.98437,2e-05,1.38079]
[1778856207010,57.6,79232.97,0.0,0.98457,2e-05,1.36563]
[1778856209033,57.59,79237.15,0.0,0.98467,2e-05,1.35833]
[1778856210033,57.58,79244.67,0.0,0.98482,2e-05,1.34695]
[1778856211040,57.58,79251.23,0.0,0.98498,2e-05,1.33401]
[1778856216082,57.57,79234.77,0.0,0.98468,2e-05,1.35675]
[1778856217087,57.57,79212.19,0.0,0.98425,2e-05,1.38871]
[1778856221116,57.54,79204.4,0.0,0.98413,2e-05,1.39745]
[1778856223130,57.53,79196.13,0.0,0.98399,2e-05,1.40828]
[1778856225730,57.52,79189.94,0.0,0.98388,2e-05,1.41609]
[1778856231186,57.48,79188.39,0.0,0.98391,2e-05,1.41438]
[1778856236223,57.45,79184.88,0.0,0.98388,2e-05,1.41624]
[1778856241258,57.42,79180.68,0.0,0.98384,2e-05,1.41912]
[1778856243271,57.41,79174.72,0.0,0.98374,2e-05,1.42666]
[1778856245880,57.41,79169.6,0.0,0.98364,2e-05,1.43365]
[1778856251326,57.37,79165.46,0.0,0.98361,2e-05,1.43581]
[1778856253340,57.36,79159.85,0.0,0.98352,2e-05,1.4429]
[1778856254347,57.35,79154.55,0.0,0.98342,2e-05,1.45023]
[1778856256361,57.34,79155.54,0.0,0.98346,2e-05,1.44738]
[1778856257368,57.33,79163.3,0.0,0.98363,2e-05,1.435]
[1778856258379,57.33,79169.53,0.0,0.98376,2e-05,1.42499]
[1778856259386,57.32,79170.35,0.0,0.98379,2e-05,1.42309]
[1778856262407,57.3,79164.61,0.0,0.9837,2e-05,1.42966]
[1778856263413,57.3,79157.75,0.0,0.98357,2e-05,1.43929]
[1778856264422,57.29,79156.53,0.0,0.98355,2e-05,1.44045]
[1778856266023,57.28,79168.47,0.0,0.98381,2e-05,1.42119]
[1778856267442,57.27,79173.86,0.0,0.98393,2e-05,1.41249]
[1778856268449,57.27,79173.09,0.0,0.98392,2e-05,1.41297]
[1778856273487,57.24,79167.14,0.0,0.98389,2e-05,1.41468]
[1778856278521,57.21,79168.95,0.0,0.98397,2e-05,1.40864]
[1778856283556,57.18,79168.24,0.0,0.984,2e-05,1.40634]
[1778856284562,57.17,79179.41,0.0,0.98423,2e-05,1.38918]
[1778856286165,57.16,79182.74,0.0,0.98431,2e-05,1.38297]
[1778856291612,57.13,79178.83,0.0,0.98428,2e-05,1.38538]
[1778856293627,57.12,79166.76,0.0,0.98406,2e-05,1.40184]
[1778856294638,57.11,79161.96,0.0,0.98397,2e-05,1.40829]
[1778856295640,57.11,79167.21,0.0,0.98408,2e-05,1.39984]
[1778856296647,57.1,79170.44,0.0,0.98416,2e-05,1.39439]
[1778856298661,57.09,79174.5,0.0,0.98426,2e-05,1.38708]
[1778856301682,57.07,79178.66,0.0,0.98436,2e-05,1.37898]
[1778856303698,57.06,79170.69,0.0,0.98422,2e-05,1.38935]
[1778856304704,57.05,79169.63,0.0,0.98421,2e-05,1.39025]
[1778856307725,57.03,79168.15,0.0,0.98421,2e-05,1.39043]
[1778856309739,57.02,79179.78,0.0,0.98446,2e-05,1.37204]
[1778856310746,57.02,79183.79,0.0,0.98454,2e-05,1.36554]
[1778856315781,56.99,79187.21,0.0,0.98465,2e-05,1.35728]
[1778856318803,56.97,79181.96,0.0,0.98458,2e-05,1.36291]
[1778856319809,56.96,79171.6,0.0,0.98438,2e-05,1.37737]
[1778856320816,56.96,79169.79,0.0,0.98436,2e-05,1.37936]
[1778856322835,56.94,79175.29,0.0,0.98448,2e-05,1.36998]
[1778856323838,56.94,79163.44,0.0,0.98426,2e-05,1.38669]
[1778856324846,56.93,79152.8,0.0,0.98406,2e-05,1.40177]
[1778856325860,56.93,79142.65,0.0,0.98386,2e-05,1.41625]
[1778856326868,56.92,79138.01,0.0,0.98378,2e-05,1.42254]
[1778856327868,56.91,79130.7,0.0,0.98364,2e-05,1.43289]
[1778856328876,56.91,79117.59,0.0,0.98337,2e-05,1.45283]
[1778856329892,56.91,79121.83,0.0,0.98345,2e-05,1.44636]
[1778856331899,56.91,79111.88,0.0,0.98329,2e-05,1.45773]
[1778856332906,56.91,79111.42,0.0,0.98328,2e-05,1.45843]
[1778856335927,56.91,79119.5,0.0,0.98345,2e-05,1.44607]
[1778856340963,56.91,79118.82,0.0,0.98343,2e-05,1.44711]
[1778856346001,56.91,79112.29,0.0,0.9833,2e-05,1.4571]
[1778856347006,56.91,79104.19,0.0,0.98313,2e-05,1.46956]
[1778856348016,56.91,79093.69,0.0,0.98291,2e-05,1.48584]
[1778856351037,56.91,79100.6,0.0,0.98305,2e-05,1.47511]
[1778856353053,56.91,79106.74,0.0,0.98318,2e-05,1.46563]
[1778856358087,56.91,79103.52,0.0,0.98312,2e-05,1.4706]
[1778856362127,56.91,79097.35,0.0,0.98299,2e-05,1.48015]
[1778856363131,56.91,79075.63,0.0,0.98252,2e-05,1.51418]
[1778856364135,56.91,79063.7,0.0,0.98226,2e-05,1.5329]
[1778856368162,56.9,79068.44,0.0,0.98238,2e-05,1.52446]
[1778856370177,56.9,79078.01,0.0,0.98259,2e-05,1.50894]
[1778856372191,56.9,79083.13,0.0,0.98271,2e-05,1.50055]
[1778856376219,56.89,79076.01,0.0,0.98256,2e-05,1.51109]
[1778856379240,56.89,79086.56,0.0,0.9828,2e-05,1.49401]
[1778856380246,56.89,79080.33,0.0,0.98267,2e-05,1.50361]
[1778856384276,56.88,79091.81,0.0,0.98292,2e-05,1.48498]
[1778856386291,56.88,79070.72,0.0,0.98247,2e-05,1.51812]
[1778856387296,56.88,79060.03,0.0,0.98224,2e-05,1.5349]
[1778856388304,56.88,79053.24,0.0,0.98209,2e-05,1.54554]
[1778856393338,56.87,79057.79,0.0,0.98225,2e-05,1.53308]
[1778856395354,56.86,79051.21,0.0,0.98211,2e-05,1.54316]
[1778856396967,56.86,79048.17,0.0,0.98205,2e-05,1.54779]
[1778856398379,56.86,79050.71,0.0,0.98211,2e-05,1.54322]
[1778856399382,56.86,79037.69,0.0,0.98182,2e-05,1.56425]
[1778856400389,56.85,79020.4,0.0,0.98144,2e-05,1.59191]
[1778856401396,56.85,79007.0,0.0,0.98113,2e-05,1.61408]
[1778856402407,56.85,79000.04,0.0,0.98097,2e-05,1.62533]
[1778856403413,56.84,78999.47,0.0,0.98097,2e-05,1.62553]
[1778856407037,56.83,78990.64,0.0,0.98078,2e-05,1.63919]
[1778856408452,56.83,78991.36,0.0,0.98081,2e-05,1.63717]
[1778856411472,56.82,78985.74,0.0,0.98069,2e-05,1.64541]
[1778856417107,56.82,78995.51,0.0,0.98092,2e-05,1.62881]
[1778856418521,56.82,78998.69,0.0,0.981,2e-05,1.62365]
[1778856420536,56.82,79003.67,0.0,0.98111,2e-05,1.61555]
[1778856422555,56.82,78998.4,0.0,0.98098,2e-05,1.62457]
[1778856427177,56.81,79006.5,0.0,0.98119,2e-05,1.60957]
[1778856428593,56.8,79012.91,0.0,0.98135,2e-05,1.59823]
[1778856429600,56.8,79019.27,0.0,0.9815,2e-05,1.58742]
[1778856430617,56.8,79022.35,0.0,0.98157,2e-05,1.58205]
[1778856432633,56.79,79037.16,0.0,0.98192,2e-05,1.55731]
[1778856433638,56.79,79042.04,0.0,0.98203,2e-05,1.54916]
[1778856434645,56.79,79055.71,0.0,0.98233,2e-05,1.52723]
[1778856435657,56.79,79071.8,0.0,0.98268,2e-05,1.50127]
[1778856437259,56.78,79064.85,0.0,0.98254,2e-05,1.51208]
[1778856438679,56.78,79062.06,0.0,0.98248,2e-05,1.51615]
[1778856443709,56.77,79060.31,0.0,0.98246,2e-05,1.51799]
[1778856445725,56.77,79053.65,0.0,0.98232,2e-05,1.52821]
[1778856448745,56.76,79047.7,0.0,0.98219,2e-05,1.53713]
[1778856449752,56.76,79042.68,0.0,0.98209,2e-05,1.54497]
[1778856451767,56.76,79023.71,0.0,0.98171,2e-05,1.57123]
[1778856452772,56.76,79017.18,0.0,0.98157,2e-05,1.58163]
[1778856453782,56.75,79013.38,0.0,0.98149,2e-05,1.58758]
[1778856457809,56.75,79018.65,0.0,0.98161,2e-05,1.5783]
[1778856460830,56.75,79023.74,0.0,0.98173,2e-05,1.56998]
[1778856462845,56.75,79026.61,0.0,0.98179,2e-05,1.5653]
[1778856465867,56.75,79025.51,0.0,0.98177,2e-05,1.56709]
[1778856466875,56.75,79018.59,0.0,0.98161,2e-05,1.5784]
[1778856467882,56.75,78999.2,0.0,0.98117,2e-05,1.61042]
[1778856468888,56.75,78998.41,0.0,0.98115,2e-05,1.61174]
[1778856472919,56.75,78989.72,0.0,0.98095,2e-05,1.62626]
[1778856473925,56.75,78986.04,0.0,0.98086,2e-05,1.63245]
[1778856477953,56.74,78979.47,0.0,0.98072,2e-05,1.64274]
[1778856478960,56.74,78972.12,0.0,0.98055,2e-05,1.65478]
[1778856479973,56.74,78964.93,0.0,0.98038,2e-05,1.66659]
[1778856480975,56.73,78960.31,0.0,0.98028,2e-05,1.67404]
[1778856485055,56.71,78944.15,0.0,0.97992,2e-05,1.69954]
[1778856488035,56.7,78949.65,0.0,0.98007,2e-05,1.68899]
[1778856489048,56.7,78954.75,0.0,0.9802,2e-05,1.6797]
[1778856490050,56.7,78949.05,0.0,0.98007,2e-05,1.68906]
[1778856491057,56.69,78952.28,0.0,0.98015,2e-05,1.68299]
[1778856494088,56.68,78945.0,0.0,0.97999,2e-05,1.69413]
[1778856499126,56.66,78947.0,0.0,0.98008,2e-05,1.6877]
[1778856501141,56.65,78955.91,0.0,0.98031,2e-05,1.67188]
[1778856503155,56.65,78942.71,0.0,0.98,2e-05,1.69374]
[1778856504162,56.64,78940.89,0.0,0.97996,2e-05,1.6964]
[1778856507183,56.63,78947.86,0.0,0.98015,2e-05,1.68285]
[1778856508190,56.63,78947.71,0.0,0.98016,2e-05,1.68264]
[1778856511214,56.61,78964.15,0.0,0.98062,2e-05,1.64888]
[1778856512220,56.61,78966.95,0.0,0.98069,2e-05,1.64371]
[1778856514234,56.6,78972.43,0.0,0.98083,2e-05,1.63363]
[1778856519273,56.59,78963.97,0.0,0.98066,2e-05,1.64602]
[1778856520283,56.59,78956.09,0.0,0.98047,2e-05,1.65903]
[1778856521295,56.58,78950.85,0.0,0.98036,2e-05,1.66712]
[1778856523307,56.57,78942.98,0.0,0.98018,2e-05,1.6802]
[1778856524314,56.57,78932.96,0.0,0.97994,2e-05,1.69709]
[1778856525321,56.57,78929.67,0.0,0.97986,2e-05,1.70232]
[1778856527335,56.55,78919.82,0.0,0.97964,2e-05,1.71799]
[1778856532373,56.53,78923.27,0.0,0.97977,2e-05,1.70925]
[1778856534386,56.52,78932.84,0.0,0.98002,2e-05,1.69156]
[1778856536401,56.52,78950.12,0.0,0.98045,2e-05,1.66085]
[1778856537407,56.51,78956.57,0.0,0.98061,2e-05,1.64942]
[1778856542442,56.5,78955.22,0.0,0.9806,2e-05,1.64968]
[1778856547477,56.48,78954.65,0.0,0.98062,2e-05,1.64863]
[1778856551505,56.47,78960.87,0.0,0.98079,2e-05,1.6365]
[1778856553524,56.46,78967.37,0.0,0.98095,2e-05,1.62478]
[1778856554526,56.46,78960.32,0.0,0.98079,2e-05,1.63632]
[1778856558120,56.45,78969.21,0.0,0.98101,2e-05,1.6202]
[1778856558553,56.45,78969.96,0.0,0.98104,2e-05,1.61859]
[1778856560568,56.44,78977.99,0.0,0.98123,2e-05,1.60445]
[1778856561575,56.44,78979.54,0.0,0.98127,2e-05,1.60154]
[1778856562582,56.44,78972.68,0.0,0.98112,2e-05,1.61269]
[1778856563589,56.43,78969.96,0.0,0.98106,2e-05,1.61691]
[1778856565605,56.43,78960.89,0.0,0.98086,2e-05,1.6315]
[1778856566624,56.42,78955.08,0.0,0.98072,2e-05,1.64098]
[1778856568215,56.42,78955.16,0.0,0.98074,2e-05,1.64005]
[1778856570639,56.41,78954.03,0.0,0.98072,2e-05,1.6412]
[1778856574668,56.4,78949.73,0.0,0.98069,2e-05,1.64281]
[1778856578285,56.39,78961.14,0.0,0.98098,2e-05,1.62194]
[1778856579703,56.38,78966.64,0.0,0.98111,2e-05,1.61234]
[1778856584741,56.37,78968.16,0.0,0.98117,2e-05,1.60812]
[1778856588355,56.36,78983.55,0.0,0.98154,2e-05,1.58123]
[1778856589776,56.36,78988.99,0.0,0.98167,2e-05,1.57196]
[1778856591790,56.35,78985.69,0.0,0.9816,2e-05,1.57686]
[1778856593804,56.35,78977.79,0.0,0.98143,2e-05,1.58938]
[1778856595818,56.34,78977.53,0.0,0.98143,2e-05,1.5892]
[1778856600854,56.33,78979.79,0.0,0.9815,2e-05,1.58396]
[1778856603874,56.32,78973.07,0.0,0.98136,2e-05,1.59423]
[1778856604884,56.32,78967.91,0.0,0.98125,2e-05,1.60253]
[1778856605890,56.32,78961.13,0.0,0.98109,2e-05,1.61357]
[1778856606896,56.32,78955.35,0.0,0.98096,2e-05,1.62296]
[1778856608495,56.31,78950.27,0.0,0.98085,2e-05,1.63083]
[1778856611931,56.3,78957.04,0.0,0.98103,2e-05,1.61826]
[1778856615961,56.29,78951.68,0.0,0.98092,2e-05,1.62591]
[1778856620995,56.28,78958.49,0.0,0.9811,2e-05,1.61309]
[1778856622004,56.28,78958.34,0.0,0.9811,2e-05,1.61301]
[1778856624020,56.27,78946.44,0.0,0.98083,2e-05,1.63245]
[1778856625024,56.27,78945.24,0.0,0.9808,2e-05,1.63412]
[1778856630069,56.25,78940.74,0.0,0.98072,2e-05,1.63994]
[1778856631067,56.25,78936.69,0.0,0.98068,2e-05,1.64231]
[1778856634088,56.24,78941.85,0.0,0.98082,2e-05,1.63236]
[1778856639123,56.22,78945.61,0.0,0.98093,2e-05,1.62412]
[1778856640130,56.22,78953.86,0.0,0.98113,2e-05,1.60984]
[1778856641137,56.22,78954.42,0.0,0.98115,2e-05,1.60857]
[1778856646182,56.21,78956.85,0.0,0.98123,2e-05,1.60285]
[1778856648190,56.2,78959.67,0.0,0.9813,2e-05,1.59751]
[1778856652218,56.19,78953.31,0.0,0.98117,2e-05,1.60697]
[1778856657253,56.18,78961.7,0.0,0.98139,2e-05,1.5911]
[1778856658260,56.17,78967.8,0.0,0.98154,2e-05,1.58068]
[1778856660283,56.17,78975.03,0.0,0.98171,2e-05,1.56844]
[1778856661291,56.17,78987.44,0.0,0.98199,2e-05,1.54782]
[1778856662295,56.17,78993.1,0.0,0.98212,2e-05,1.53838]
[1778856665315,56.16,78987.9,0.0,0.98202,2e-05,1.54602]
[1778856670362,56.15,78994.18,0.0,0.98217,2e-05,1.53498]
[1778856671366,56.15,79003.26,0.0,0.98237,2e-05,1.5201]
[1778856672366,56.15,78997.48,0.0,0.98225,2e-05,1.52907]
[1778856677401,56.14,78992.97,0.0,0.98216,2e-05,1.53561]
[1778856680421,56.14,78984.97,0.0,0.98199,2e-05,1.54802]
[1778856682436,56.13,78977.9,0.0,0.98183,2e-05,1.55915]
[1778856684450,56.13,78975.97,0.0,0.9818,2e-05,1.56183]
[1778856685457,56.13,78966.54,0.0,0.98158,2e-05,1.57717]
[1778856686465,56.12,78958.2,0.0,0.98139,2e-05,1.59077]
[1778856687471,56.12,78955.41,0.0,0.98133,2e-05,1.59514]
[1778856690493,56.11,78952.83,0.0,0.98129,2e-05,1.59854]
[1778856695529,56.1,78957.38,0.0,0.98146,2e-05,1.58532]
[1778856696536,56.1,78958.03,0.0,0.98148,2e-05,1.58395]
[1778856700565,56.09,78963.98,0.0,0.98163,2e-05,1.57296]
[1778856703585,56.08,78970.09,0.0,0.98178,2e-05,1.5621]
[1778856705599,56.08,78977.62,0.0,0.98196,2e-05,1.54926]
[1778856706613,56.08,78979.53,0.0,0.982,2e-05,1.54591]
[1778856707617,56.08,78984.85,0.0,0.98213,2e-05,1.53702]
[1778856709666,56.07,79006.65,0.0,0.98262,2e-05,1.50147]
[1778856710661,56.07,79026.15,0.0,0.98304,2e-05,1.47041]
[1778856711669,56.07,79032.64,0.0,0.98318,2e-05,1.46014]
[1778856712676,56.07,79030.93,0.0,0.98315,2e-05,1.46276]
[1778856713689,56.07,79022.86,0.0,0.98297,2e-05,1.47537]
[1778856714692,56.07,79019.41,0.0,0.9829,2e-05,1.48073]
[1778856716711,56.07,79014.69,0.0,0.9828,2e-05,1.488]
[1778856718722,56.07,79008.46,0.0,0.98267,2e-05,1.49755]
[1778856719737,56.06,79003.3,0.0,0.98256,2e-05,1.50566]
[1778856722751,56.06,78992.81,0.0,0.98233,2e-05,1.52208]
[1778856723756,56.06,78988.89,0.0,0.98225,2e-05,1.52825]
[1778856724766,56.06,78983.71,0.0,0.98213,2e-05,1.53647]
[1778856726780,56.05,78982.47,0.0,0.98211,2e-05,1.53808]
[1778856727784,56.05,78974.24,0.0,0.98193,2e-05,1.55133]
[1778856729356,56.05,78970.42,0.0,0.98185,2e-05,1.55737]
[1778856730810,56.05,78976.35,0.0,0.98199,2e-05,1.54716]
[1778856731816,56.04,78980.3,0.0,0.98208,2e-05,1.54048]
[1778856736850,56.04,78982.18,0.0,0.98214,2e-05,1.53636]
[1778856737857,56.03,78988.81,0.0,0.98229,2e-05,1.52539]
[1778856739426,56.03,78991.63,0.0,0.98235,2e-05,1.52047]
[1778856744906,56.02,78994.9,0.0,0.98244,2e-05,1.51436]
[1778856749496,56.02,79005.89,0.0,0.98269,2e-05,1.49595]
[1778856751967,56.01,79007.7,0.0,0.98278,2e-05,1.48887]
[1778856753974,56.01,79015.1,0.0,0.98294,2e-05,1.47689]
[1778856754980,56.01,79013.42,0.0,0.98291,2e-05,1.47944]
[1778856758001,56.01,79026.26,0.0,0.98319,2e-05,1.45891]
[1778856759566,56.01,79032.27,0.0,0.98332,2e-05,1.44939]
[1778856763040,56.01,79035.65,0.0,0.98339,2e-05,1.44399]
[1778856765057,56.01,79042.3,0.0,0.98353,2e-05,1.43361]
[1778856766062,56.01,79048.95,0.0,0.98367,2e-05,1.42335]
[1778856767069,56.01,79047.88,0.0,0.98365,2e-05,1.42498]
[1778856769637,56.01,79058.8,0.0,0.98387,2e-05,1.40824]
[1778856771098,56.01,79059.0,0.0,0.98388,2e-05,1.40796]
[1778856776139,56.01,79064.76,0.0,0.984,2e-05,1.39931]
[1778856777144,56.01,79072.27,0.0,0.98415,2e-05,1.388]
[1778856778152,56.01,79072.13,0.0,0.98414,2e-05,1.38827]
[1778856781173,56.01,79062.42,0.0,0.98394,2e-05,1.40309]
[1778856782179,56.01,79059.81,0.0,0.98389,2e-05,1.40709]
[1778856784212,56.01,79066.84,0.0,0.98403,2e-05,1.39647]
[1778856785215,56.01,79087.58,0.0,0.98445,2e-05,1.36541]
[1778856786258,56.01,79092.29,0.0,0.98454,2e-05,1.35851]
[1778856787225,56.01,79081.23,0.0,0.98432,2e-05,1.37506]
[1778856788231,56.01,79078.78,0.0,0.98427,2e-05,1.3788]
[1778856793270,56.01,79082.93,0.0,0.98435,2e-05,1.37294]
[1778856795283,56.02,79087.71,0.0,0.98444,2e-05,1.36599]
[1778856796287,56.02,79079.95,0.0,0.98429,2e-05,1.37765]
[1778856797296,56.02,79076.85,0.0,0.98422,2e-05,1.38237]
[1778856799856,56.02,79068.63,0.0,0.98405,2e-05,1.39492]
[1778856805354,56.02,79071.59,0.0,0.98411,2e-05,1.39068]
[1778856808372,56.02,79073.04,0.0,0.98414,2e-05,1.38866]
[1778856811394,56.02,79067.46,0.0,0.98406,2e-05,1.39347]
[1778856812400,56.02,79076.21,0.0,0.98424,2e-05,1.38034]
[1778856813407,56.02,79079.87,0.0,0.98431,2e-05,1.37494]
[1778856815420,56.03,79086.73,0.0,0.98445,2e-05,1.36488]
[1778856820457,56.03,79085.25,0.0,0.98441,2e-05,1.36755]
[1778856823478,56.03,79074.91,0.0,0.9842,2e-05,1.38327]
[1778856824485,56.03,79073.01,0.0,0.98416,2e-05,1.38619]
[1778856827506,56.04,79065.94,0.0,0.98402,2e-05,1.39705]
[1778856828512,56.04,79062.31,0.0,0.98394,2e-05,1.40259]
[1778856830528,56.04,79054.81,0.0,0.98379,2e-05,1.41408]
[1778856831533,56.04,79057.68,0.0,0.98385,2e-05,1.40971]
[1778856836569,56.04,79059.77,0.0,0.98389,2e-05,1.40663]
[1778856838583,56.04,79065.56,0.0,0.98401,2e-05,1.39789]
[1778856842611,56.04,79071.13,0.0,0.98412,2e-05,1.38962]
[1778856847647,56.04,79065.87,0.0,0.98401,2e-05,1.39777]
[1778856849659,56.04,79059.26,0.0,0.98387,2e-05,1.40784]
[1778856850666,56.04,79067.97,0.0,0.98405,2e-05,1.39466]
[1778856853689,56.04,79061.05,0.0,0.98391,2e-05,1.40521]
[1778856855702,56.04,79069.61,0.0,0.98408,2e-05,1.3923]
[1778856857717,56.04,79075.06,0.0,0.98419,2e-05,1.38419]
[1778856862751,56.05,79079.35,0.0,0.98427,2e-05,1.37804]
[1778856864764,56.05,79086.18,0.0,0.98441,2e-05,1.368]
[1778856868793,56.05,79090.19,0.0,0.98448,2e-05,1.36239]
[1778856873836,56.05,79087.59,0.0,0.98447,2e-05,1.36291]
[1778856874838,56.05,79094.94,0.0,0.98461,2e-05,1.35213]
[1778856875844,56.06,79100.75,0.0,0.98472,2e-05,1.34383]
[1778856880878,56.06,79102.68,0.0,0.98475,2e-05,1.34166]
[1778856885913,56.07,79102.48,0.0,0.98474,2e-05,1.34259]
[1778856887931,56.07,79092.97,0.0,0.98455,2e-05,1.35672]
[1778856888934,56.07,79080.4,0.0,0.9843,2e-05,1.37553]
[1778856889941,56.07,79080.19,0.0,0.98429,2e-05,1.37591]
[1778856891955,56.07,79092.22,0.0,0.98453,2e-05,1.35816]
[1778856892962,56.07,79098.29,0.0,0.98465,2e-05,1.34931]
[1778856893969,56.07,79099.21,0.0,0.98467,2e-05,1.34807]
[1778856895985,56.08,79104.86,0.0,0.98477,2e-05,1.34002]
[1778856896991,56.08,79111.09,0.0,0.98489,2e-05,1.33106]
[1778856898018,56.08,79126.44,0.0,0.98519,2e-05,1.30901]
[1778856899007,56.08,79129.73,0.0,0.98525,2e-05,1.30447]
[1778856901029,56.08,79137.91,0.0,0.9854,2e-05,1.2928]
[1778856902032,56.08,79149.29,0.0,0.98562,2e-05,1.27669]
[1778856903042,56.08,79152.5,0.0,0.98568,2e-05,1.27218]
[1778856905078,56.08,79161.45,0.0,0.98584,2e-05,1.25966]
[1778856907084,56.08,79152.02,0.0,0.98567,2e-05,1.27285]
[1778856909092,56.08,79140.69,0.0,0.98546,2e-05,1.28885]
[1778856910100,56.08,79137.84,0.0,0.9854,2e-05,1.2929]
[1778856914139,56.08,79131.55,0.0,0.98528,2e-05,1.30187]
[1778856915132,56.08,79134.58,0.0,0.98534,2e-05,1.29754]
[1778856917145,56.08,79136.78,0.0,0.98538,2e-05,1.29441]
[1778856919160,56.08,79134.66,0.0,0.98534,2e-05,1.29743]
[1778856924196,56.08,79129.98,0.0,0.98525,2e-05,1.30412]
[1778856928223,56.08,79123.04,0.0,0.98512,2e-05,1.31409]
[1778856930789,56.08,79122.64,0.0,0.98511,2e-05,1.31486]
[1778856934265,56.09,79115.63,0.0,0.985,2e-05,1.32216]
[1778856935272,56.09,79112.42,0.0,0.98494,2e-05,1.32701]
[1778856937286,56.1,79117.64,0.0,0.98504,2e-05,1.31981]
[1778856939300,56.1,79112.4,0.0,0.98493,2e-05,1.32779]
[1778856940859,56.1,79102.07,0.0,0.98472,2e-05,1.34305]
[1778856941314,56.1,79102.07,0.0,0.98472,2e-05,1.34322]
[1778856942322,56.1,79101.15,0.0,0.9847,2e-05,1.34472]
[1778856943328,56.1,79095.84,0.0,0.9846,2e-05,1.35268]
[1778856944336,56.11,79091.35,0.0,0.9845,2e-05,1.35945]
[1778856946348,56.11,79083.38,0.0,0.98434,2e-05,1.37153]
[1778856947361,56.11,79080.04,0.0,0.98427,2e-05,1.37661]
[1778856948363,56.11,79086.47,0.0,0.9844,2e-05,1.36712]
[1778856949371,56.11,79091.13,0.0,0.98449,2e-05,1.36032]
[1778856950940,56.11,79104.58,0.0,0.98476,2e-05,1.34064]
[1778856951384,56.11,79104.58,0.0,0.98476,2e-05,1.34077]
[1778856952391,56.11,79113.43,0.0,0.98493,2e-05,1.32801]
[1778856953398,56.12,79116.39,0.0,0.98498,2e-05,1.32389]
[1778856958433,56.12,79115.17,0.0,0.98495,2e-05,1.32653]
[1778856963469,56.13,79112.48,0.0,0.98488,2e-05,1.3313]
[1778856965482,56.14,79120.66,0.0,0.98503,2e-05,1.31994]
[1778856966489,56.14,79125.75,0.0,0.98513,2e-05,1.3126]
[1778856967496,56.14,79130.46,0.0,0.98522,2e-05,1.30603]
[1778856969510,56.14,79135.8,0.0,0.98532,2e-05,1.29839]
[1778856971080,56.14,79128.73,0.0,0.98519,2e-05,1.30851]
[1778856971525,56.14,79128.73,0.0,0.98519,2e-05,1.30851]
[1778856975561,56.14,79123.43,0.0,0.98509,2e-05,1.31613]
[1778856978579,56.14,79117.97,0.0,0.98498,2e-05,1.32402]
[1778856981151,56.14,79117.29,0.0,0.98497,2e-05,1.32501]
[1778856986635,56.14,79120.35,0.0,0.98503,2e-05,1.32058]
[1778856991227,56.14,79129.66,0.0,0.98524,2e-05,1.30355]
[1778856992677,56.14,79131.34,0.0,0.98528,2e-05,1.30115]
[1778856997712,56.14,79134.17,0.0,0.98533,2e-05,1.29711]
[1778857002746,56.14,79131.2,0.0,0.98527,2e-05,1.30135]
[1778857007782,56.14,79134.31,0.0,0.98533,2e-05,1.29691]
[1778857009796,56.14,79138.89,0.0,0.98542,2e-05,1.29039]
[1778857012829,56.14,79148.99,0.0,0.98561,2e-05,1.27612]
[1778857013836,56.14,79153.78,0.0,0.9857,2e-05,1.26939]
[1778857015850,56.14,79154.08,0.0,0.9857,2e-05,1.26897]
[1778857020891,56.14,79167.8,0.0,0.98596,2e-05,1.24986]
[1778857021900,56.14,79172.92,0.0,0.98605,2e-05,1.24279]
[1778857022906,56.14,79172.69,0.0,0.98604,2e-05,1.24311]
[1778857024922,56.14,79177.22,0.0,0.98613,2e-05,1.23688]
[1778857026933,56.14,79195.24,0.0,0.98645,2e-05,1.21234]
[1778857028948,56.14,79200.98,0.0,0.98655,2e-05,1.20461]
[1778857031974,56.14,79210.31,0.0,0.98671,2e-05,1.19213]
[1778857032978,56.14,79212.93,0.0,0.98676,2e-05,1.18864]
[1778857034995,56.14,79221.17,0.0,0.9869,2e-05,1.17772]
[1778857037009,56.14,79214.87,0.0,0.98679,2e-05,1.18606]
[1778857038015,56.14,79219.32,0.0,0.98687,2e-05,1.18017]
[1778857039022,56.14,79226.08,0.0,0.98698,2e-05,1.17126]
[1778857040036,56.14,79230.69,0.0,0.98706,2e-05,1.16521]
[1778857042043,56.14,79238.16,0.0,0.98719,2e-05,1.15547]
[1778857043050,56.14,79240.23,0.0,0.98722,2e-05,1.15279]
[1778857048085,56.14,79232.11,0.0,0.98709,2e-05,1.16336]
[1778857051106,56.14,79230.59,0.0,0.9871,2e-05,1.16198]
[1778857053120,56.14,79236.47,0.0,0.9872,2e-05,1.15432]
[1778857055134,56.14,79237.38,0.0,0.98721,2e-05,1.15314]
[1778857060170,56.14,79243.58,0.0,0.98732,2e-05,1.14512]
[1778857063190,56.14,79251.13,0.0,0.98744,2e-05,1.13541]
[1778857064197,56.14,79258.13,0.0,0.98756,2e-05,1.12646]
[1778857065204,56.14,79257.83,0.0,0.98755,2e-05,1.12684]
[1778857066211,56.14,79256.78,0.0,0.98753,2e-05,1.12818]
[1778857067218,56.14,79251.51,0.0,0.98745,2e-05,1.13492]
[1778857068225,56.14,79248.31,0.0,0.98739,2e-05,1.13902]
[1778857072252,56.14,79239.58,0.0,0.98725,2e-05,1.15029]
[1778857074267,56.14,79239.88,0.0,0.98725,2e-05,1.1499]
[1778857077296,56.14,79251.49,0.0,0.98745,2e-05,1.13494]
[1778857078298,56.14,79253.29,0.0,0.98748,2e-05,1.13264]
[1778857082324,56.14,79246.3,0.0,0.98736,2e-05,1.14161]
[1778857087357,56.14,79246.38,0.0,0.98736,2e-05,1.14151]
[1778857089371,56.14,79240.74,0.0,0.98727,2e-05,1.14879]
[1778857090385,56.14,79232.45,0.0,0.98713,2e-05,1.15955]
[1778857091935,56.14,79226.89,0.0,0.98703,2e-05,1.16682]
[1778857096424,56.14,79217.8,0.0,0.98688,2e-05,1.17878]
[1778857097429,56.14,79216.96,0.0,0.98686,2e-05,1.17989]
[1778857102005,56.14,79227.98,0.0,0.98705,2e-05,1.16539]
[1778857106496,56.14,79219.67,0.0,0.98691,2e-05,1.17631]
[1778857107500,56.14,79205.4,0.0,0.98666,2e-05,1.19526]
[1778857108511,56.14,79198.49,0.0,0.98654,2e-05,1.20452]
[1778857109514,56.14,79194.81,0.0,0.98648,2e-05,1.20947]
[1778857114551,56.14,79199.15,0.0,0.98659,2e-05,1.20019]
[1778857116565,56.14,79212.27,0.0,0.98682,2e-05,1.1827]
[1778857117570,56.14,79219.36,0.0,0.98694,2e-05,1.17333]
[1778857118577,56.14,79222.32,0.0,0.98699,2e-05,1.16944]
[1778857120591,56.14,79227.57,0.0,0.98708,2e-05,1.16256]
[1778857125626,56.14,79226.59,0.0,0.98707,2e-05,1.16384]
[1778857130661,56.14,79226.13,0.0,0.98706,2e-05,1.16445]
[1778857135696,56.14,79226.97,0.0,0.98707,2e-05,1.16335]
[1778857140731,56.14,79224.98,0.0,0.98704,2e-05,1.16595]
[1778857142291,56.14,79214.63,0.0,0.98686,2e-05,1.17958]
[1778857143768,56.14,79210.72,0.0,0.98679,2e-05,1.18476]
[1778857145767,56.14,79205.65,0.0,0.9867,2e-05,1.1915]
[1778857146774,56.14,79200.25,0.0,0.98661,2e-05,1.19872]
[1778857147782,56.14,79195.15,0.0,0.98652,2e-05,1.20556]
[1778857148789,56.14,79189.69,0.0,0.98642,2e-05,1.21293]
[1778857149799,56.14,79178.88,0.0,0.98623,2e-05,1.22762]
[1778857153824,56.14,79171.67,0.0,0.9861,2e-05,1.2375]
[1778857156845,56.14,79159.73,0.0,0.98588,2e-05,1.25399]
[1778857159866,56.14,79154.73,0.0,0.98579,2e-05,1.26095]
[1778857162430,56.14,79147.1,0.0,0.98565,2e-05,1.27163]
[1778857166915,56.14,79141.12,0.0,0.98554,2e-05,1.28005]
[1778857168929,56.14,79133.08,0.0,0.98539,2e-05,1.29145]
[1778857172960,56.14,79124.11,0.0,0.98526,2e-05,1.30062]
[1778857176991,56.14,79118.74,0.0,0.98515,2e-05,1.30832]
[1778857179000,56.14,79114.05,0.0,0.98506,2e-05,1.31508]
[1778857184035,56.14,79116.75,0.0,0.98512,2e-05,1.31119]
[1778857189070,56.14,79119.03,0.0,0.98516,2e-05,1.30791]
[1778857192091,56.14,79113.82,0.0,0.98506,2e-05,1.31541]
[1778857197125,56.14,79112.7,0.0,0.98504,2e-05,1.31703]
[1778857200146,56.14,79107.13,0.0,0.98493,2e-05,1.32509]
[1778857202165,56.14,79115.11,0.0,0.98508,2e-05,1.31355]
[1778857203171,56.14,79134.57,0.0,0.98545,2e-05,1.28573]
[1778857204175,56.14,79146.04,0.0,0.98567,2e-05,1.26955]
[1778857206195,56.14,79137.24,0.0,0.9855,2e-05,1.28195]
[1778857210221,56.14,79114.51,0.0,0.98507,2e-05,1.31441]
[1778857211242,56.14,79116.67,0.0,0.98511,2e-05,1.3113]
[1778857216263,56.14,79111.61,0.0,0.98502,2e-05,1.3186]
[1778857218288,56.14,79117.05,0.0,0.98512,2e-05,1.31075]
[1778857222309,56.14,79123.87,0.0,0.98525,2e-05,1.30097]
[1778857223312,56.14,79126.17,0.0,0.9853,2e-05,1.29768]
[1778857224319,56.14,79132.82,0.0,0.98542,2e-05,1.28821]
[1778857225326,56.14,79132.16,0.0,0.98541,2e-05,1.28915]
[1778857230361,56.14,79130.14,0.0,0.98537,2e-05,1.29202]
[1778857233381,56.14,79136.64,0.0,0.98553,2e-05,1.27921]
[1778857235396,56.14,79144.4,0.0,0.98568,2e-05,1.26828]
[1778857236408,56.14,79153.05,0.0,0.98584,2e-05,1.2562]
[1778857237411,56.14,79157.41,0.0,0.98592,2e-05,1.25014]
[1778857239424,56.14,79164.0,0.0,0.98604,2e-05,1.24103]
[1778857244459,56.14,79160.96,0.0,0.98598,2e-05,1.24522]
[1778857248487,56.14,79156.52,0.0,0.9859,2e-05,1.25137]
[1778857251536,56.14,79147.41,0.0,0.98573,2e-05,1.26407]
[1778857253523,56.14,79142.89,0.0,0.98565,2e-05,1.2704]
[1778857255537,56.14,79132.17,0.0,0.98545,2e-05,1.28553]
[1778857256544,56.14,79128.9,0.0,0.98539,2e-05,1.29017]
[1778857257551,56.14,79122.92,0.0,0.98527,2e-05,1.2987]
[1778857258558,56.14,79119.97,0.0,0.98522,2e-05,1.30292]
[1778857259567,56.14,79114.14,0.0,0.9851,2e-05,1.3113]
[1778857261608,56.14,79107.77,0.0,0.98498,2e-05,1.3205]
[1778857266623,56.14,79104.91,0.0,0.98493,2e-05,1.32465]
[1778857270657,56.14,79115.14,0.0,0.98512,2e-05,1.30986]
[1778857271660,56.14,79136.28,0.0,0.98553,2e-05,1.27971]
[1778857273238,56.14,79151.24,0.0,0.9858,2e-05,1.25872]
[1778857274677,56.14,79156.23,0.0,0.9859,2e-05,1.25178]
[1778857278711,56.14,79162.75,0.0,0.98602,2e-05,1.24275]
[1778857280722,56.14,79171.57,0.0,0.98618,2e-05,1.23063]
[1778857283319,56.14,79174.42,0.0,0.98623,2e-05,1.22673]
[1778857285756,56.14,79184.39,0.0,0.9864,2e-05,1.21317]
[1778857287781,56.14,79189.66,0.0,0.9865,2e-05,1.20606]
[1778857290796,56.14,79196.44,0.0,0.98662,2e-05,1.19695]
[1778857294820,56.14,79202.13,0.0,0.98675,2e-05,1.18593]
[1778857298851,56.14,79195.69,0.0,0.98664,2e-05,1.19452]
[1778857299865,56.14,79175.83,0.0,0.98629,2e-05,1.22132]
[1778857300874,56.14,79151.84,0.0,0.98585,2e-05,1.25433]
[1778857301882,56.14,79136.08,0.0,0.98556,2e-05,1.27641]
[1778857303461,56.14,79149.96,0.0,0.98582,2e-05,1.25695]
[1778857303893,56.14,79149.96,0.0,0.98582,2e-05,1.25695]
[1778857304901,56.14,79156.58,0.0,0.98594,2e-05,1.24776]
[1778857306918,56.14,79169.02,0.0,0.98617,2e-05,1.23062]
[1778857307923,56.14,79174.11,0.0,0.98626,2e-05,1.22366]
[1778857308931,56.14,79179.19,0.0,0.98635,2e-05,1.21675]
[1778857309937,56.14,79169.14,0.0,0.98617,2e-05,1.23046]
[1778857310944,56.14,79161.11,0.0,0.98602,2e-05,1.24149]
[1778857311954,56.14,79168.57,0.0,0.98616,2e-05,1.23124]
[1778857313536,56.14,79184.95,0.0,0.98645,2e-05,1.20895]
[1778857313967,56.14,79184.95,0.0,0.98645,2e-05,1.20895]
[1778857315983,56.14,79196.97,0.0,0.98666,2e-05,1.19281]
[1778857316988,56.14,79191.9,0.0,0.98657,2e-05,1.19959]
[1778857317996,56.14,79183.96,0.0,0.98643,2e-05,1.21029]
[1778857320022,56.14,79175.98,0.0,0.98629,2e-05,1.22111]
[1778857322037,56.14,79171.04,0.0,0.9862,2e-05,1.22785]
[1778857323606,56.14,79157.67,0.0,0.98596,2e-05,1.24625]
[1778857324052,56.14,79157.48,0.0,0.98596,2e-05,1.24651]
[1778857329089,56.14,79158.16,0.0,0.98597,2e-05,1.24557]
[1778857332114,56.14,79163.34,0.0,0.98606,2e-05,1.23842]
[1778857334124,56.14,79158.11,0.0,0.98597,2e-05,1.24564]
[1778857339159,56.14,79156.8,0.0,0.98594,2e-05,1.24745]
[1778857344195,56.14,79144.93,0.0,0.98573,2e-05,1.26398]
[1778857345202,56.14,79133.0,0.0,0.9855,2e-05,1.28076]
[1778857350241,56.14,79125.67,0.0,0.98536,2e-05,1.29116]
[1778857351247,56.14,79119.66,0.0,0.98529,2e-05,1.29611]
[1778857352254,56.14,79108.39,0.0,0.98507,2e-05,1.31229]
[1778857355275,56.14,79104.32,0.0,0.98499,2e-05,1.31817]
[1778857360310,56.14,79099.43,0.0,0.9849,2e-05,1.32526]
[1778857365345,56.14,79093.65,0.0,0.98479,2e-05,1.33369]
[1778857369373,56.14,79088.28,0.0,0.98468,2e-05,1.34155]
[1778857370380,56.14,79082.49,0.0,0.98457,2e-05,1.35007]
[1778857373401,56.14,79074.39,0.0,0.9844,2e-05,1.36206]
[1778857378435,56.14,79070.42,0.0,0.98432,2e-05,1.36797]
[1778857380452,56.14,79059.65,0.0,0.98411,2e-05,1.3841]
[1778857383473,56.14,79053.26,0.0,0.98398,2e-05,1.39374]
[1778857384482,56.14,79048.06,0.0,0.98387,2e-05,1.40163]
[1778857388508,56.14,79057.92,0.0,0.98407,2e-05,1.38671]
[1778857389515,56.14,79064.44,0.0,0.9842,2e-05,1.37691]
[1778857393543,56.14,79073.42,0.0,0.98438,2e-05,1.36351]
[1778857398582,56.14,79064.55,0.0,0.98421,2e-05,1.37675]
[1778857399590,56.14,79062.49,0.0,0.98416,2e-05,1.37984]
[1778857400595,56.14,79056.86,0.0,0.98405,2e-05,1.38831]
[1778857401603,56.14,79054.54,0.0,0.984,2e-05,1.39181]
[1778857402611,56.14,79048.85,0.0,0.98388,2e-05,1.40043]
[1778857403617,56.14,79047.36,0.0,0.98385,2e-05,1.40269]
[1778857405631,56.14,79061.2,0.0,0.98414,2e-05,1.38177]
[1778857406638,56.14,79063.47,0.0,0.98418,2e-05,1.37837]
[1778857411673,56.14,79054.82,0.0,0.98405,2e-05,1.38759]
[1778857412680,56.14,79050.22,0.0,0.98395,2e-05,1.39455]
[1778857414694,56.14,79050.2,0.0,0.98395,2e-05,1.39458]
[1778857419729,56.14,79050.85,0.0,0.98397,2e-05,1.39359]
[1778857424764,56.14,79049.1,0.0,0.98393,2e-05,1.39624]
[1778857429800,56.14,79048.39,0.0,0.98392,2e-05,1.39732]
[1778857432820,56.14,79058.38,0.0,0.98412,2e-05,1.38223]
[1778857434402,56.14,79070.15,0.0,0.98436,2e-05,1.36462]
[1778857438863,56.14,79076.02,0.0,0.98448,2e-05,1.35591]
[1778857439870,56.14,79079.46,0.0,0.98455,2e-05,1.35082]
[1778857444471,56.14,79088.59,0.0,0.98473,2e-05,1.33739]
[1778857448935,56.14,79093.91,0.0,0.98483,2e-05,1.32962]
[1778857450946,56.14,79099.78,0.0,0.98495,2e-05,1.32108]
[1778857454545,56.14,79076.26,0.0,0.98448,2e-05,1.35555]
[1778857454975,56.14,79076.15,0.0,0.98448,2e-05,1.35572]
[1778857456988,56.14,79066.16,0.0,0.98428,2e-05,1.37057]
[1778857462026,56.14,79063.32,0.0,0.98422,2e-05,1.37482]
[1778857463033,56.14,79068.83,0.0,0.98433,2e-05,1.36659]
[1778857468069,56.14,79071.6,0.0,0.98439,2e-05,1.36247]
[1778857470083,56.14,79078.79,0.0,0.98453,2e-05,1.35181]
[1778857475118,56.14,79082.01,0.0,0.98464,2e-05,1.34334]
[1778857477132,56.14,79076.35,0.0,0.98453,2e-05,1.35169]
[1778857482169,56.14,79075.02,0.0,0.9845,2e-05,1.35365]
[1778857483174,56.14,79082.29,0.0,0.98464,2e-05,1.34293]
[1778857484764,56.14,79093.04,0.0,0.98485,2e-05,1.3272]
[1778857485191,56.14,79093.21,0.0,0.98486,2e-05,1.32695]
[1778857490223,56.14,79085.18,0.0,0.9847,2e-05,1.33869]
[1778857492237,56.14,79079.45,0.0,0.98459,2e-05,1.34711]
[1778857494251,56.14,79072.86,0.0,0.98446,2e-05,1.35685]
[1778857499286,56.14,79070.09,0.0,0.9844,2e-05,1.36096]
[1778857502307,56.14,79064.15,0.0,0.98428,2e-05,1.36981]
[1778857504321,56.14,79057.69,0.0,0.98415,2e-05,1.37949]
[1778857508349,56.14,79067.16,0.0,0.98434,2e-05,1.36532]
[1778857513386,56.14,79061.24,0.0,0.98422,2e-05,1.37417]
[1778857515403,56.14,79056.12,0.0,0.98412,2e-05,1.38185]
[1778857518424,56.14,79063.1,0.0,0.98426,2e-05,1.37138]
[1778857519434,56.14,79068.91,0.0,0.98438,2e-05,1.36272]
[1778857520439,56.14,79074.05,0.0,0.98448,2e-05,1.35509]
[1778857525473,56.14,79073.85,0.0,0.98448,2e-05,1.35539]
[1778857527487,56.14,79079.03,0.0,0.98458,2e-05,1.34773]
[1778857532522,56.14,79079.95,0.0,0.98464,2e-05,1.34265]
[1778857537558,56.14,79080.06,0.0,0.98464,2e-05,1.34249]
[1778857542593,56.14,79082.74,0.0,0.98469,2e-05,1.33856]
[1778857547631,56.14,79081.9,0.0,0.98468,2e-05,1.33979]
[1778857551656,56.14,79088.58,0.0,0.98481,2e-05,1.33001]
[1778857552663,56.14,79098.53,0.0,0.985,2e-05,1.31555]
[1778857557698,56.14,79102.55,0.0,0.98508,2e-05,1.30974]
[1778857562733,56.14,79104.35,0.0,0.98511,2e-05,1.30715]
[1778857567772,56.14,79107.07,0.0,0.98517,2e-05,1.30323]
[1778857572812,56.14,79110.11,0.0,0.98523,2e-05,1.29887]
[1778857577843,56.14,79110.52,0.0,0.98523,2e-05,1.29829]
[1778857582879,56.14,79113.89,0.0,0.9853,2e-05,1.29347]
[1778857586907,56.14,79104.74,0.0,0.98512,2e-05,1.30659]
[1778857587919,56.14,79104.33,0.0,0.98511,2e-05,1.30718]
[1778857589930,56.14,79095.95,0.0,0.98495,2e-05,1.31929]
[1778857591944,56.14,79082.78,0.0,0.98473,2e-05,1.33479]
[1778857592953,56.14,79073.21,0.0,0.98454,2e-05,1.34886]
[1778857593959,56.14,79071.1,0.0,0.9845,2e-05,1.35198]
[1778857596980,56.14,79064.93,0.0,0.98438,2e-05,1.36114]
[1778857602014,56.14,79067.62,0.0,0.98443,2e-05,1.35714]
[1778857605616,56.14,79061.79,0.0,0.98432,2e-05,1.36581]
[1778857611078,56.14,79063.67,0.0,0.98435,2e-05,1.36301]
[1778857614105,56.14,79069.64,0.0,0.98447,2e-05,1.35414]
[1778857619135,56.14,79068.95,0.0,0.98446,2e-05,1.35517]
[1778857624170,56.14,79066.32,0.0,0.98441,2e-05,1.35907]
[1778857629206,56.14,79069.36,0.0,0.98447,2e-05,1.35456]
[1778857634253,56.14,79075.22,0.0,0.98458,2e-05,1.3459]
[1778857639275,56.14,79071.55,0.0,0.98451,2e-05,1.35132]
[1778857644313,56.14,79069.84,0.0,0.98448,2e-05,1.35385]
[1778857649346,56.14,79067.97,0.0,0.98444,2e-05,1.35662]
[1778857654385,56.14,79072.36,0.0,0.98457,2e-05,1.34639]
[1778857659420,56.14,79069.68,0.0,0.98451,2e-05,1.35035]
[1778857664456,56.14,79062.04,0.0,0.98436,2e-05,1.36168]
[1778857666470,56.14,79053.97,0.0,0.9842,2e-05,1.37373]
[1778857671505,56.14,79052.26,0.0,0.98416,2e-05,1.3763]
[1778857676541,56.14,79049.64,0.0,0.98411,2e-05,1.38024]
[1778857677548,56.14,79056.54,0.0,0.98425,2e-05,1.36989]
[1778857682585,56.14,79051.86,0.0,0.98416,2e-05,1.3769]
[1778857685604,56.14,79046.44,0.0,0.98404,2e-05,1.38506]
[1778857689632,56.14,79040.5,0.0,0.98392,2e-05,1.39404]
[1778857692652,56.14,79047.04,0.0,0.98406,2e-05,1.38415]
[1778857697688,56.14,79044.91,0.0,0.98401,2e-05,1.38737]
[1778857700715,56.14,79052.27,0.0,0.98416,2e-05,1.37628]
[1778857701720,56.14,79057.82,0.0,0.98428,2e-05,1.36797]
[1778857703735,56.14,79047.36,0.0,0.98406,2e-05,1.38367]
[1778857708771,56.14,79045.08,0.0,0.98402,2e-05,1.38711]
[1778857713805,56.14,79038.64,0.0,0.98393,2e-05,1.39305]
[1778857715823,56.14,79044.47,0.0,0.98405,2e-05,1.38423]
[1778857716828,56.14,79050.34,0.0,0.98417,2e-05,1.3754]
[1778857717835,56.14,79059.6,0.0,0.98435,2e-05,1.36155]
[1778857719849,56.14,79054.19,0.0,0.98424,2e-05,1.36963]
[1778857724885,56.14,79058.39,0.0,0.98433,2e-05,1.36336]
[1778857729920,56.14,79058.47,0.0,0.98433,2e-05,1.36324]
[1778857734954,56.14,79065.71,0.0,0.98448,2e-05,1.35248]
[1778857735961,56.14,79066.78,0.0,0.9845,2e-05,1.3509]
[1778857740996,56.14,79056.13,0.0,0.98428,2e-05,1.36673]
[1778857742002,56.14,79053.99,0.0,0.98424,2e-05,1.36993]
[1778857744023,56.14,79048.01,0.0,0.98412,2e-05,1.3789]
[1778857749054,56.14,79049.21,0.0,0.98414,2e-05,1.37709]
[1778857750064,56.14,79054.34,0.0,0.98425,2e-05,1.3694]
[1778857752079,56.14,79057.79,0.0,0.98432,2e-05,1.36425]
[1778857754092,56.14,79066.56,0.0,0.98449,2e-05,1.35122]
[1778857759127,56.14,79064.53,0.0,0.98445,2e-05,1.35423]
[1778857764162,56.14,79067.14,0.0,0.98451,2e-05,1.35036]
[1778857765169,56.14,79074.07,0.0,0.98464,2e-05,1.34014]
[1778857766759,56.14,79077.39,0.0,0.98471,2e-05,1.33527]
[1778857770203,56.14,79085.43,0.0,0.98487,2e-05,1.32352]
[1778857771211,56.14,79091.24,0.0,0.98502,2e-05,1.31141]
[1778857772226,56.14,79110.26,0.0,0.98539,2e-05,1.28413]
[1778857773228,56.14,79143.01,0.0,0.986,2e-05,1.23823]
[1778857774235,56.14,79147.62,0.0,0.98608,2e-05,1.23188]
[1778857776830,56.14,79149.95,0.0,0.98612,2e-05,1.22868]
[1778857779271,56.14,79156.21,0.0,0.98624,2e-05,1.22011]
[1778857780277,56.14,79164.89,0.0,0.98639,2e-05,1.2083]
[1778857781283,56.14,79172.18,0.0,0.98652,2e-05,1.19846]
[1778857782292,56.14,79183.61,0.0,0.98673,2e-05,1.18316]
[1778857783297,56.14,79187.59,0.0,0.98679,2e-05,1.17787]
[1778857785312,56.14,79186.49,0.0,0.98678,2e-05,1.17933]
[1778857786904,56.14,79182.54,0.0,0.98671,2e-05,1.18459]
[1778857789345,56.14,79189.02,0.0,0.98682,2e-05,1.17597]
[1778857794375,56.14,79192.92,0.0,0.98689,2e-05,1.17081]
[1778857796974,56.14,79199.79,0.0,0.98701,2e-05,1.16177]
[1778857798403,56.14,79207.03,0.0,0.98713,2e-05,1.1523]
[1778857799410,56.14,79212.7,0.0,0.98723,2e-05,1.14492]
[1778857800417,56.14,79213.33,0.0,0.98724,2e-05,1.14411]
[1778857802431,56.14,79220.25,0.0,0.98735,2e-05,1.13516]
[1778857804449,56.14,79228.83,0.0,0.9875,2e-05,1.12415]
[1778857809486,56.14,79223.24,0.0,0.9874,2e-05,1.13132]
[1778857812509,56.14,79216.17,0.0,0.98728,2e-05,1.14043]
[1778857817146,56.14,79205.01,0.0,0.98709,2e-05,1.15493]
[1778857817543,56.14,79205.01,0.0,0.98709,2e-05,1.15493]
[1778857819557,56.14,79194.94,0.0,0.98692,2e-05,1.16815]
[1778857824595,56.14,79188.6,0.0,0.98681,2e-05,1.17653]
[1778857827216,56.14,79182.0,0.0,0.9867,2e-05,1.18531]
[1778857827614,56.14,79181.91,0.0,0.9867,2e-05,1.18543]
[1778857831642,56.14,79191.57,0.0,0.9869,2e-05,1.16918]
[1778857832649,56.14,79197.97,0.0,0.98701,2e-05,1.16076]
[1778857834663,56.14,79188.79,0.0,0.98685,2e-05,1.17286]
[1778857839701,56.14,79194.81,0.0,0.98696,2e-05,1.16491]
[1778857844733,56.14,79196.24,0.0,0.98698,2e-05,1.16303]
[1778857847756,56.14,79213.43,0.0,0.98727,2e-05,1.14062]
[1778857848761,56.14,79217.23,0.0,0.98734,2e-05,1.13571]
[1778857850778,56.14,79221.12,0.0,0.9874,2e-05,1.13071]
[1778857851782,56.14,79229.66,0.0,0.98755,2e-05,1.11978]
[1778857852788,56.14,79242.25,0.0,0.98775,2e-05,1.10382]
[1778857853795,56.14,79258.06,0.0,0.98801,2e-05,1.08405]
[1778857854804,56.14,79262.63,0.0,0.98808,2e-05,1.07839]
[1778857855809,56.14,79271.41,0.0,0.98822,2e-05,1.06758]
[1778857856816,56.14,79278.9,0.0,0.98834,2e-05,1.05842]
[1778857857823,56.14,79278.6,0.0,0.98833,2e-05,1.05879]
[1778857860844,56.14,79283.82,0.0,0.98841,2e-05,1.05245]
[1778857861853,56.14,79259.88,0.0,0.98804,2e-05,1.08179]
[1778857862858,56.14,79268.22,0.0,0.98817,2e-05,1.07149]
[1778857863869,56.14,79269.34,0.0,0.98819,2e-05,1.07012]
[1778857866888,56.14,79256.8,0.0,0.98799,2e-05,1.08561]
[1778857867895,56.14,79258.85,0.0,0.98802,2e-05,1.08307]
[1778857869909,56.14,79258.7,0.0,0.98802,2e-05,1.08325]
[1778857870918,56.14,79253.64,0.0,0.98794,2e-05,1.08955]
[1778857871928,56.14,79247.71,0.0,0.98784,2e-05,1.09696]
[1778857872930,56.14,79232.42,0.0,0.98759,2e-05,1.11626]
[1778857873938,56.14,79237.89,0.0,0.98768,2e-05,1.10933]
[1778857874955,56.14,79246.89,0.0,0.98783,2e-05,1.09799]
[1778857875954,56.14,79250.38,0.0,0.98788,2e-05,1.09362]
[1778857879979,56.14,79244.91,0.0,0.9878,2e-05,1.10048]
[1778857882000,56.14,79239.21,0.0,0.9877,2e-05,1.10766]
[1778857884011,56.14,79233.58,0.0,0.98761,2e-05,1.11479]
[1778857887037,56.14,79225.57,0.0,0.98748,2e-05,1.125]
[1778857891061,56.14,79217.61,0.0,0.98738,2e-05,1.13188]
[1778857892070,56.14,79219.24,0.0,0.98741,2e-05,1.12978]
[1778857893076,56.14,79224.25,0.0,0.98749,2e-05,1.12336]
[1778857897104,56.14,79229.74,0.0,0.98758,2e-05,1.11636]
[1778857901130,56.14,79236.67,0.0,0.9877,2e-05,1.10758]
[1778857902136,56.14,79243.12,0.0,0.9878,2e-05,1.09945]
[1778857906163,56.14,79250.91,0.0,0.98793,2e-05,1.0897]
[1778857907171,56.14,79242.76,0.0,0.9878,2e-05,1.0999]
[1778857908182,56.14,79240.31,0.0,0.98776,2e-05,1.10298]
[1778857911199,56.14,79235.27,0.0,0.98767,2e-05,1.10935]
[1778857913213,56.14,79231.67,0.0,0.98761,2e-05,1.11391]
[1778857918248,56.14,79232.14,0.0,0.98762,2e-05,1.11331]
[1778857923283,56.14,79224.93,0.0,0.9875,2e-05,1.12249]
[1778857924291,56.14,79228.58,0.0,0.98756,2e-05,1.11784]
[1778857926306,56.14,79223.46,0.0,0.98748,2e-05,1.12437]
[1778857927311,56.14,79221.38,0.0,0.98744,2e-05,1.12704]
[1778857930336,56.14,79217.18,0.0,0.98737,2e-05,1.13243]
[1778857931339,56.14,79224.77,0.0,0.9875,2e-05,1.1227]
[1778857932346,56.14,79224.54,0.0,0.9875,2e-05,1.12299]
[1778857938011,56.14,79221.42,0.0,0.98744,2e-05,1.12699]
[1778857940402,56.14,79209.0,0.0,0.98724,2e-05,1.143]
[1778857941410,56.14,79205.71,0.0,0.98718,2e-05,1.14727]
[1778857946445,56.14,79206.88,0.0,0.9872,2e-05,1.14575]
[1778857949465,56.14,79213.09,0.0,0.9873,2e-05,1.1377]
[1778857951479,56.14,79219.24,0.0,0.98744,2e-05,1.12645]
[1778857954501,56.14,79224.73,0.0,0.98753,2e-05,1.11943]
[1778857955507,56.14,79215.85,0.0,0.98739,2e-05,1.1308]
[1778857956514,56.14,79213.5,0.0,0.98735,2e-05,1.13382]
[1778857958155,56.14,79208.22,0.0,0.98726,2e-05,1.14064]
[1778857959536,56.14,79200.77,0.0,0.98713,2e-05,1.15032]
[1778857960544,56.14,79196.92,0.0,0.98707,2e-05,1.15535]
[1778857961550,56.14,79185.52,0.0,0.98687,2e-05,1.17034]
[1778857962557,56.14,79182.61,0.0,0.98682,2e-05,1.1742]
[1778857966585,56.14,79189.35,0.0,0.98694,2e-05,1.16529]
[1778857968225,56.14,79201.06,0.0,0.98714,2e-05,1.14995]
[1778857970613,56.14,79206.81,0.0,0.98723,2e-05,1.14247]
[1778857971622,56.14,79213.51,0.0,0.98735,2e-05,1.13381]
[1778857972627,56.14,79216.79,0.0,0.9874,2e-05,1.12959]
[1778857975649,56.14,79229.7,0.0,0.98762,2e-05,1.1131]
[1778857976656,56.14,79232.36,0.0,0.98766,2e-05,1.10973]
[1778857978298,56.14,79237.78,0.0,0.98775,2e-05,1.10288]
[1778857980689,56.14,79241.23,0.0,0.98781,2e-05,1.09854]
[1778857985720,56.14,79244.35,0.0,0.98786,2e-05,1.09463]
[1778857990763,56.14,79240.72,0.0,0.9878,2e-05,1.09918]
[1778857992802,56.14,79232.6,0.0,0.98766,2e-05,1.10943]
[1778857993799,56.14,79221.24,0.0,0.98748,2e-05,1.12389]
[1778857994805,56.14,79216.67,0.0,0.9874,2e-05,1.12974]
[1778857999840,56.14,79221.12,0.0,0.98747,2e-05,1.12404]
[1778858001853,56.14,79227.73,0.0,0.98758,2e-05,1.11561]
[1778858003867,56.14,79232.92,0.0,0.98767,2e-05,1.10902]
[1778858005881,56.14,79238.11,0.0,0.98775,2e-05,1.10247]
[1778858006888,56.14,79245.12,0.0,0.98787,2e-05,1.09367]
[1778858007895,56.14,79244.39,0.0,0.98786,2e-05,1.09458]
[1778858012930,56.14,79228.16,0.0,0.98763,2e-05,1.11175]
[1778858013937,56.14,79225.44,0.0,0.98758,2e-05,1.11521]
[1778858014944,56.14,79216.65,0.0,0.98744,2e-05,1.12643]
[1778858015951,56.14,79212.02,0.0,0.98736,2e-05,1.13238]
[1778858017966,56.14,79209.85,0.0,0.98732,2e-05,1.13518]
[1778858018972,56.14,79200.16,0.0,0.98716,2e-05,1.14774]
[1778858019979,56.14,79183.15,0.0,0.98686,2e-05,1.17006]
[1778858020986,56.14,79185.92,0.0,0.98691,2e-05,1.1664]
[1778858025029,56.14,79185.61,0.0,0.98691,2e-05,1.16681]
[1778858027040,56.14,79200.3,0.0,0.98716,2e-05,1.14756]
[1778858031068,56.14,79205.68,0.0,0.98725,2e-05,1.14057]
[1778858036103,56.14,79206.6,0.0,0.98727,2e-05,1.13938]
[1778858039125,56.14,79217.81,0.0,0.98746,2e-05,1.12495]
[1778858040131,56.14,79223.37,0.0,0.98755,2e-05,1.11784]
[1778858042144,56.14,79225.43,0.0,0.98758,2e-05,1.11522]
[1778858047184,56.14,79226.57,0.0,0.9876,2e-05,1.11377]
[1778858052215,56.14,79227.32,0.0,0.98761,2e-05,1.11282]
[1778858053223,56.14,79222.04,0.0,0.98753,2e-05,1.11954]
[1778858054232,56.14,79214.38,0.0,0.9874,2e-05,1.12935]
[1778858055240,56.14,79200.05,0.0,0.98716,2e-05,1.14788]
[1778858056247,56.14,79194.34,0.0,0.98706,2e-05,1.15534]
[1778858057255,56.14,79192.18,0.0,0.98702,2e-05,1.15817]
[1778858062295,56.14,79183.26,0.0,0.98687,2e-05,1.16991]
[1778858064305,56.14,79188.82,0.0,0.98696,2e-05,1.16258]
[1778858066318,56.14,79195.05,0.0,0.98707,2e-05,1.15441]
[1778858069339,56.14,79188.55,0.0,0.98696,2e-05,1.16293]
[1778858074373,56.14,79188.4,0.0,0.98699,2e-05,1.15972]
[1778858079409,56.14,79185.66,0.0,0.98695,2e-05,1.16333]
[1778858082432,56.14,79191.94,0.0,0.98705,2e-05,1.15508]
[1778858083437,56.14,79191.85,0.0,0.98705,2e-05,1.1552]
[1778858086458,56.14,79186.66,0.0,0.98696,2e-05,1.16201]
[1778858091496,56.14,79188.4,0.0,0.98699,2e-05,1.15972]
[1778858096529,56.14,79186.78,0.0,0.98696,2e-05,1.16185]
[1778858101565,56.14,79180.94,0.0,0.98686,2e-05,1.16956]
[1778858106600,56.14,79178.05,0.0,0.98681,2e-05,1.17338]
[1778858111636,56.14,79174.66,0.0,0.98675,2e-05,1.17788]
[1778858113650,56.14,79160.62,0.0,0.98651,2e-05,1.19667]
[1778858114658,56.14,79160.02,0.0,0.9865,2e-05,1.19748]
[1778858119304,56.14,79170.19,0.0,0.98668,2e-05,1.18384]
[1778858119698,56.14,79170.19,0.0,0.98668,2e-05,1.18384]
[1778858123724,56.14,79165.21,0.0,0.98659,2e-05,1.19051]
[1778858129376,56.14,79154.36,0.0,0.98639,2e-05,1.20513]
[1778858130773,56.14,79152.58,0.0,0.98636,2e-05,1.20754]
[1778858131780,56.14,79161.1,0.0,0.98655,2e-05,1.19256]
[1778858132787,56.14,79163.27,0.0,0.98659,2e-05,1.18964]
[1778858136815,56.14,79168.19,0.0,0.98668,2e-05,1.18306]
[1778858140844,56.14,79175.2,0.0,0.9868,2e-05,1.17373]
[1778858141849,56.14,79180.67,0.0,0.9869,2e-05,1.16649]
[1778858142857,56.14,79186.52,0.0,0.987,2e-05,1.15879]
[1778858143865,56.14,79183.93,0.0,0.98695,2e-05,1.16219]
[1778858149520,56.14,79179.57,0.0,0.98688,2e-05,1.16794]
[1778858153937,56.14,79174.56,0.0,0.98679,2e-05,1.17458]
[1778858156957,56.14,79181.55,0.0,0.98691,2e-05,1.16533]
[1778858157963,56.14,79184.42,0.0,0.98696,2e-05,1.16155]
[1778858162998,56.14,79184.1,0.0,0.98696,2e-05,1.16197]
[1778858168039,56.14,79183.19,0.0,0.98694,2e-05,1.16317]
[1778858170047,56.14,79191.63,0.0,0.98708,2e-05,1.15209]
[1778858171054,56.14,79186.01,0.0,0.98699,2e-05,1.15946]
[1778858172062,56.14,79184.55,0.0,0.98696,2e-05,1.16138]
[1778858174075,56.14,79190.27,0.0,0.98706,2e-05,1.15387]
[1778858175082,56.14,79194.41,0.0,0.98713,2e-05,1.14847]
[1778858177097,56.14,79205.87,0.0,0.98733,2e-05,1.1336]
[1778858178103,56.14,79216.58,0.0,0.98751,2e-05,1.11986]
[1778858179110,56.14,79217.88,0.0,0.98753,2e-05,1.1182]
[1778858184144,56.14,79219.51,0.0,0.98755,2e-05,1.11612]
[1778858186160,56.14,79226.28,0.0,0.98767,2e-05,1.10752]
[1778858191194,56.14,79226.41,0.0,0.9877,2e-05,1.10405]
[1778858196229,56.14,79231.55,0.0,0.98779,2e-05,1.09757]
[1778858197236,56.14,79237.13,0.0,0.98788,2e-05,1.09058]
[1778858198243,56.14,79240.16,0.0,0.98793,2e-05,1.08679]
[1778858201264,56.14,79243.18,0.0,0.98798,2e-05,1.08303]
[1778858204287,56.14,79235.53,0.0,0.98785,2e-05,1.09258]
[1778858206309,56.14,79224.71,0.0,0.98768,2e-05,1.1062]
[1778858207310,56.14,79215.03,0.0,0.98752,2e-05,1.11851]
[1778858208317,56.14,79212.43,0.0,0.98747,2e-05,1.12183]
[1778858213352,56.14,79178.58,0.0,0.9869,2e-05,1.16583]
[1778858214360,56.14,79168.96,0.0,0.98673,2e-05,1.17858]
[1778858215398,56.14,79168.97,0.0,0.98673,2e-05,1.17857]
[1778858216404,56.14,79169.92,0.0,0.98675,2e-05,1.17731]
[1778858221437,56.14,79178.22,0.0,0.98689,2e-05,1.1663]
[1778858222444,56.14,79181.84,0.0,0.98695,2e-05,1.16153]
[1778858227479,56.14,79170.27,0.0,0.98675,2e-05,1.17684]
[1778858228486,56.14,79169.43,0.0,0.98674,2e-05,1.17796]
[1778858229492,56.14,79177.25,0.0,0.98687,2e-05,1.16759]
[1778858230501,56.14,79178.45,0.0,0.98689,2e-05,1.166]
[1778858234528,56.14,79185.96,0.0,0.98702,2e-05,1.15612]
[1778858235536,56.14,79181.89,0.0,0.98695,2e-05,1.16147]
[1778858237555,56.14,79175.79,0.0,0.98685,2e-05,1.16952]
[1778858239564,56.14,79175.24,0.0,0.98684,2e-05,1.17024]
[1778858241576,56.14,79180.93,0.0,0.98694,2e-05,1.16273]
[1778858243591,56.14,79181.86,0.0,0.98695,2e-05,1.16151]
[1778858247623,56.14,79186.97,0.0,0.98704,2e-05,1.1548]
[1778858252658,56.14,79190.77,0.0,0.98714,2e-05,1.14644]
[1778858255681,56.14,79185.73,0.0,0.98706,2e-05,1.15302]
[1778858257693,56.14,79180.62,0.0,0.98697,2e-05,1.15972]
[1778858258702,56.14,79174.58,0.0,0.98686,2e-05,1.16769]
[1778858260320,56.14,79165.92,0.0,0.98671,2e-05,1.17919]
[1778858260715,56.14,79165.92,0.0,0.98671,2e-05,1.17919]
[1778858262727,56.14,79175.63,0.0,0.98688,2e-05,1.1663]
[1778858263734,56.14,79177.3,0.0,0.98691,2e-05,1.1641]
[1778858268771,56.14,79181.28,0.0,0.98698,2e-05,1.15886]
[1778858273811,56.14,79185.21,0.0,0.98705,2e-05,1.1537]
[1778858275825,56.14,79192.58,0.0,0.98717,2e-05,1.14408]
[1778858276832,56.14,79199.93,0.0,0.9873,2e-05,1.13455]
[1778858277840,56.14,79206.86,0.0,0.98742,2e-05,1.12563]
[1778858282873,56.14,79212.71,0.0,0.98751,2e-05,1.11814]
[1778858287909,56.14,79213.64,0.0,0.98753,2e-05,1.11695]
[1778858292944,56.14,79210.63,0.0,0.98748,2e-05,1.1208]
[1778858294958,56.14,79217.18,0.0,0.98759,2e-05,1.11244]
[1778858297979,56.14,79211.55,0.0,0.98749,2e-05,1.11962]
[1778858303015,56.14,79212.81,0.0,0.98751,2e-05,1.11801]
[1778858305028,56.14,79205.93,0.0,0.9874,2e-05,1.12682]
[1778858306036,56.14,79201.3,0.0,0.98732,2e-05,1.13278]
[1778858310670,56.14,79181.56,0.0,0.98698,2e-05,1.15849]
[1778858311070,56.14,79181.56,0.0,0.98702,2e-05,1.15508]
[1778858316107,56.14,79181.52,0.0,0.98702,2e-05,1.15513]
[1778858319129,56.14,79175.64,0.0,0.98692,2e-05,1.16286]
[1778858321142,56.14,79171.8,0.0,0.98685,2e-05,1.16794]
[1778858326179,56.14,79177.25,0.0,0.98695,2e-05,1.16074]
[1778858331215,56.14,79176.23,0.0,0.98693,2e-05,1.16209]
[1778858335241,56.14,79183.82,0.0,0.98706,2e-05,1.15212]
[1778858337255,56.14,79181.28,0.0,0.98702,2e-05,1.15545]
[1778858338262,56.14,79179.4,0.0,0.98698,2e-05,1.15791]
[1778858343297,56.14,79177.47,0.0,0.98695,2e-05,1.16045]
[1778858348335,56.14,79173.91,0.0,0.98689,2e-05,1.16515]
[1778858353369,56.14,79174.55,0.0,0.9869,2e-05,1.1643]
[1778858355390,56.14,79180.69,0.0,0.98701,2e-05,1.15622]
[1778858356391,56.14,79191.05,0.0,0.98718,2e-05,1.14269]
[1778858358406,56.14,79199.4,0.0,0.98733,2e-05,1.13187]
[1778858363440,56.14,79204.01,0.0,0.9874,2e-05,1.12594]
[1778858368475,56.14,79206.07,0.0,0.98744,2e-05,1.1233]
[1778858371496,56.14,79213.3,0.0,0.98759,2e-05,1.11073]
[1778858372508,56.14,79225.4,0.0,0.98779,2e-05,1.09544]
[1778858373511,56.14,79233.48,0.0,0.98792,2e-05,1.08532]
[1778858375526,56.14,79241.16,0.0,0.98805,2e-05,1.07577]
[1778858376537,56.14,79250.54,0.0,0.9882,2e-05,1.0642]
[1778858377540,56.14,79250.48,0.0,0.9882,2e-05,1.06428]
[1778858380561,56.14,79244.87,0.0,0.98811,2e-05,1.07118]
[1778858382576,56.14,79235.43,0.0,0.98796,2e-05,1.08289]
[1778858386603,56.14,79231.36,0.0,0.98789,2e-05,1.08797]
[1778858388617,56.14,79223.09,0.0,0.98776,2e-05,1.09834]
[1778858393652,56.14,79224.44,0.0,0.98778,2e-05,1.09664]
[1778858394658,56.14,79229.54,0.0,0.98786,2e-05,1.09024]
[1778858395666,56.14,79225.88,0.0,0.9878,2e-05,1.09483]
[1778858399716,56.14,79226.67,0.0,0.98781,2e-05,1.09384]
[1778858401748,56.14,79231.52,0.0,0.98789,2e-05,1.08777]
[1778858403759,56.14,79241.31,0.0,0.98805,2e-05,1.07558]
[1778858404765,56.14,79242.29,0.0,0.98807,2e-05,1.07437]
[1778858406779,56.14,79246.57,0.0,0.98814,2e-05,1.06909]
[1778858411816,56.14,79249.24,0.0,0.98818,2e-05,1.0658]
[1778858413872,56.14,79257.14,0.0,0.9883,2e-05,1.05612]
[1778858414850,56.14,79267.08,0.0,0.98846,2e-05,1.04405]
[1778858415857,56.14,79266.5,0.0,0.98845,2e-05,1.04475]
[1778858417870,56.14,79274.95,0.0,0.98858,2e-05,1.03457]
[1778858418878,56.14,79274.49,0.0,0.98857,2e-05,1.03512]
[1778858421452,56.14,79269.41,0.0,0.98849,2e-05,1.04124]
[1778858426933,56.14,79269.48,0.0,0.9885,2e-05,1.04115]
[1778858431522,56.14,79268.49,0.0,0.98851,2e-05,1.03916]
[1778858437015,56.14,79272.12,0.0,0.98857,2e-05,1.0348]
[1778858441591,56.14,79264.52,0.0,0.98845,2e-05,1.04396]
[1778858446080,56.14,79271.74,0.0,0.98856,2e-05,1.03525]
[1778858448094,56.14,79277.75,0.0,0.98866,2e-05,1.02806]
[1778858451663,56.14,79283.15,0.0,0.98874,2e-05,1.02162]
[1778858453130,56.14,79283.47,0.0,0.98874,2e-05,1.02124]
[1778858457159,56.14,79278.36,0.0,0.98867,2e-05,1.02733]
[1778858461733,56.14,79287.32,0.0,0.9888,2e-05,1.01668]
[1778858464209,56.14,79282.28,0.0,0.98873,2e-05,1.02266]
[1778858469247,56.14,79268.06,0.0,0.98851,2e-05,1.03968]
[1778858470255,56.14,79263.81,0.0,0.98844,2e-05,1.04482]
[1778858473275,56.14,79266.64,0.0,0.98849,2e-05,1.0414]
[1778858476296,56.14,79273.44,0.0,0.98859,2e-05,1.03321]
[1778858477303,56.14,79273.85,0.0,0.9886,2e-05,1.03272]
[1778858482338,56.14,79275.47,0.0,0.98862,2e-05,1.03078]
[1778858487373,56.14,79272.76,0.0,0.98858,2e-05,1.03403]
[1778858492408,56.14,79275.11,0.0,0.98865,2e-05,1.02805]
[1778858497445,56.14,79276.9,0.0,0.98868,2e-05,1.02591]
[1778858502481,56.14,79278.83,0.0,0.98871,2e-05,1.02361]
[1778858507515,56.14,79280.14,0.0,0.98873,2e-05,1.02205]
[1778858510559,56.14,79291.34,0.0,0.9889,2e-05,1.00881]
[1778858511548,56.14,79308.95,0.0,0.98916,1e-05,0.98826]
[1778858512556,56.14,79315.44,0.0,0.98925,1e-05,0.98077]
[1778858513561,56.14,79314.92,0.0,0.98925,1e-05,0.98137]
[1778858518598,56.14,79315.46,0.0,0.98925,1e-05,0.98075]
[1778858523634,56.14,79314.78,0.0,0.98924,1e-05,0.98153]
[1778858527662,56.14,79320.46,0.0,0.98933,1e-05,0.97501]
[1778858529677,56.14,79328.53,0.0,0.98944,1e-05,0.96581]
[1778858534712,56.14,79327.99,0.0,0.98944,1e-05,0.96643]
[1778858539747,56.14,79329.01,0.0,0.98945,1e-05,0.96527]
[1778858543775,56.14,79323.09,0.0,0.98937,1e-05,0.97201]
[1778858545790,56.14,79309.55,0.0,0.98917,1e-05,0.98756]
[1778858546796,56.14,79303.09,0.0,0.98907,1e-05,0.99506]
[1778858548810,56.14,79297.86,0.0,0.98899,1e-05,1.00116]
[1778858553845,56.14,79293.27,0.0,0.98896,1e-05,1.00342]
[1778858558881,56.14,79295.98,0.0,0.989,1e-05,1.00025]
[1778858561901,56.14,79289.49,0.0,0.9889,2e-05,1.00786]
[1778858562911,56.14,79277.4,0.0,0.98872,2e-05,1.02216]
[1778858563916,56.14,79272.82,0.0,0.98865,2e-05,1.02763]
[1778858568951,56.14,79268.17,0.0,0.98858,2e-05,1.0332]
[1778858571973,56.14,79266.83,0.0,0.98856,2e-05,1.0348]
[1778858577009,56.14,79268.16,0.0,0.98858,2e-05,1.03321]
[1778858578016,56.14,79260.7,0.0,0.98846,2e-05,1.04219]
[1778858579024,56.14,79255.88,0.0,0.98839,2e-05,1.04803]
[1778858584060,56.14,79256.41,0.0,0.98839,2e-05,1.04739]
[1778858587087,56.14,79262.43,0.0,0.98849,2e-05,1.0401]
[1778858588115,56.14,79253.84,0.0,0.98835,2e-05,1.05051]
[1778858589101,56.14,79256.05,0.0,0.98839,2e-05,1.04783]
[1778858594136,56.14,79254.24,0.0,0.98836,2e-05,1.05003]
[1778858599170,56.14,79252.68,0.0,0.98834,2e-05,1.05192]
[1778858604206,56.14,79247.42,0.0,0.98825,2e-05,1.05835]
[1778858605214,56.14,79245.09,0.0,0.98822,2e-05,1.0612]
[1778858607228,56.14,79234.43,0.0,0.98805,2e-05,1.07434]
[1778858608235,56.14,79229.12,0.0,0.98796,2e-05,1.08094]
[1778858610250,56.14,79218.97,0.0,0.98779,2e-05,1.09364]
[1778858612817,56.14,79238.26,0.0,0.98814,2e-05,1.06636]
[1778858613270,56.14,79238.77,0.0,0.98815,2e-05,1.06573]
[1778858614277,56.14,79245.63,0.0,0.98826,2e-05,1.05731]
[1778858615286,56.14,79250.37,0.0,0.98833,2e-05,1.05153]
[1778858620322,56.14,79247.41,0.0,0.98829,2e-05,1.05514]
[1778858622887,56.14,79263.11,0.0,0.98853,2e-05,1.0361]
[1778858628375,56.14,79262.42,0.0,0.98852,2e-05,1.03693]
[1778858633409,56.14,79263.81,0.0,0.98854,2e-05,1.03526]
[1778858635424,56.14,79255.76,0.0,0.98842,2e-05,1.04498]
[1778858636431,56.14,79253.37,0.0,0.98838,2e-05,1.04788]
[1778858637438,56.14,79248.94,0.0,0.98831,2e-05,1.05327]
[1778858643029,56.14,79236.35,0.0,0.98811,2e-05,1.06872]
[1778858643480,56.14,79236.35,0.0,0.98811,2e-05,1.06872]
[1778858645494,56.14,79231.26,0.0,0.98803,2e-05,1.07501]
[1778858647508,56.14,79231.8,0.0,0.98804,2e-05,1.07434]
[1778858650530,56.14,79232.19,0.0,0.98804,2e-05,1.07386]
[1778858653551,56.14,79236.37,0.0,0.98811,2e-05,1.06869]
[1778858656572,56.14,79246.68,0.0,0.98827,2e-05,1.05603]
[1778858657579,56.14,79250.71,0.0,0.98834,2e-05,1.05111]
[1778858662614,56.14,79247.06,0.0,0.98828,2e-05,1.05556]
[1778858666642,56.14,79242.96,0.0,0.98822,2e-05,1.06058]
[1778858669663,56.14,79238.09,0.0,0.98814,2e-05,1.06657]
[1778858672688,56.14,79232.21,0.0,0.98808,2e-05,1.07058]
[1778858674698,56.14,79230.73,0.0,0.98806,2e-05,1.07241]
[1778858679735,56.14,79234.31,0.0,0.98811,2e-05,1.06798]
[1778858684782,56.14,79230.86,0.0,0.98806,2e-05,1.07225]
[1778858686798,56.14,79236.06,0.0,0.98814,2e-05,1.06583]
[1778858689818,56.14,79229.68,0.0,0.98804,2e-05,1.07371]
[1778858694853,56.14,79227.01,0.0,0.988,2e-05,1.07702]
[1778858696867,56.14,79217.64,0.0,0.98784,2e-05,1.08872]
[1778858697877,56.14,79218.13,0.0,0.98785,2e-05,1.0881]
[1778858700896,56.14,79211.42,0.0,0.98774,2e-05,1.09654]
[1778858702909,56.14,79201.29,0.0,0.98757,2e-05,1.10937]
[1778858703922,56.14,79193.36,0.0,0.98744,2e-05,1.1195]
[1778858704927,56.14,79180.04,0.0,0.98722,2e-05,1.13668]
[1778858705935,56.14,79170.72,0.0,0.98706,2e-05,1.14883]
[1778858706940,56.14,79167.88,0.0,0.98701,2e-05,1.15255]
[1778858711975,56.14,79165.45,0.0,0.98696,2e-05,1.15574]
[1778858717010,56.14,79153.28,0.0,0.98675,2e-05,1.17184]
[1778858719024,56.14,79140.72,0.0,0.98653,2e-05,1.18864]
[1778858720033,56.14,79133.66,0.0,0.9864,2e-05,1.19817]
[1778858721041,56.14,79123.08,0.0,0.98621,2e-05,1.21257]
[1778858722047,56.14,79121.52,0.0,0.98618,2e-05,1.2147]
[1778858723056,56.14,79121.74,0.0,0.98619,2e-05,1.2144]
[1778858726076,56.14,79113.94,0.0,0.98604,2e-05,1.22511]
[1778858728090,56.14,79109.48,0.0,0.98596,2e-05,1.23127]
[1778858730108,56.14,79106.08,0.0,0.9859,2e-05,1.23599]
[1778858733125,56.14,79113.25,0.0,0.98607,2e-05,1.22251]
[1778858738160,56.14,79114.22,0.0,0.98609,2e-05,1.22117]
[1778858743737,56.14,79111.08,0.0,0.98603,2e-05,1.2255]
[1778858745211,56.14,79116.36,0.0,0.98613,2e-05,1.21823]
[1778858750246,56.14,79113.15,0.0,0.98607,2e-05,1.22264]
[1778858755281,56.14,79112.17,0.0,0.98605,2e-05,1.22399]
[1778858760315,56.14,79112.7,0.0,0.98606,2e-05,1.22326]
[1778858765351,56.14,79114.72,0.0,0.9861,2e-05,1.22048]
[1778858767365,56.14,79120.54,0.0,0.9862,2e-05,1.2125]
[1778858772406,56.14,79126.89,0.0,0.98632,2e-05,1.20384]
[1778858773949,56.14,79137.12,0.0,0.9865,2e-05,1.19]
[1778858775457,56.14,79140.35,0.0,0.98656,2e-05,1.18565]
[1778858777473,56.14,79147.13,0.0,0.98668,2e-05,1.17657]
[1778858778479,56.14,79149.81,0.0,0.98673,2e-05,1.173]
[1778858784019,56.14,79150.25,0.0,0.98674,2e-05,1.17242]
[1778858787542,56.14,79154.91,0.0,0.98682,2e-05,1.16623]
[1778858792577,56.14,79154.17,0.0,0.98684,2e-05,1.16376]
[1778858795598,56.14,79163.69,0.0,0.98701,2e-05,1.15121]
[1778858796608,56.14,79167.26,0.0,0.98707,2e-05,1.14653]
[1778858798619,56.14,79172.58,0.0,0.98716,2e-05,1.13959]
[1778858804160,56.14,79173.35,0.0,0.98717,2e-05,1.13859]
[1778858809696,56.14,79178.44,0.0,0.98726,2e-05,1.13198]
[1778858814731,56.14,79177.78,0.0,0.98725,2e-05,1.13284]
[1778858817751,56.14,79172.59,0.0,0.98716,2e-05,1.13958]
[1778858820773,56.14,79169.28,0.0,0.9871,2e-05,1.14389]
[1778858825808,56.14,79166.48,0.0,0.98706,2e-05,1.14755]
[1778858830843,56.14,79158.86,0.0,0.98692,2e-05,1.15756]
[1778858831863,56.14,79154.94,0.0,0.98686,2e-05,1.16274]
[1778858832860,56.14,79149.0,0.0,0.98675,2e-05,1.17062]
[1778858837893,56.14,79154.33,0.0,0.98685,2e-05,1.16355]
[1778858842928,56.14,79153.2,0.0,0.98683,2e-05,1.16504]
[1778858847963,56.14,79152.98,0.0,0.98682,2e-05,1.16533]
[1778858853000,56.14,79150.72,0.0,0.98682,2e-05,1.16488]
[1778858858032,56.14,79154.85,0.0,0.98689,2e-05,1.15942]
[1778858863069,56.14,79151.35,0.0,0.98683,2e-05,1.16404]
[1778858869111,56.14,79151.52,0.0,0.98683,2e-05,1.16382]
[1778858871126,56.14,79145.11,0.0,0.98672,2e-05,1.17233]
[1778858872132,56.14,79143.46,0.0,0.98669,2e-05,1.17453]
[1778858876160,56.14,79135.77,0.0,0.98655,2e-05,1.18483]
[1778858878175,56.14,79130.13,0.0,0.98645,2e-05,1.19243]
[1778858879182,56.14,79123.27,0.0,0.98633,2e-05,1.20172]
[1778858884216,56.14,79121.48,0.0,0.9863,2e-05,1.20416]
[1778858886231,56.14,79114.9,0.0,0.98618,2e-05,1.21314]
[1778858887244,56.14,79109.13,0.0,0.98607,2e-05,1.22106]
[1778858888251,56.14,79109.54,0.0,0.98608,2e-05,1.2205]
[1778858889258,56.14,79102.99,0.0,0.98596,2e-05,1.22954]
[1778858891272,56.14,79096.65,0.0,0.98584,2e-05,1.23834]
[1778858892284,56.14,79096.06,0.0,0.98583,2e-05,1.23916]
[1778858894298,56.14,79082.14,0.0,0.98557,2e-05,1.25867]
[1778858895304,56.14,79070.22,0.0,0.98534,2e-05,1.27557]
[1778858896312,56.14,79065.91,0.0,0.98526,2e-05,1.28172]
[1778858898325,56.14,79074.26,0.0,0.98542,2e-05,1.26982]
[1778858899350,56.14,79075.94,0.0,0.98545,2e-05,1.26744]
[1778858902353,56.14,79081.79,0.0,0.98556,2e-05,1.25916]
[1778858907388,56.14,79077.01,0.0,0.98547,2e-05,1.26592]
[1778858912425,56.14,79077.91,0.0,0.98553,2e-05,1.261]
[1778858916452,56.14,79080.38,0.0,0.98557,2e-05,1.25752]
[1778858918466,56.14,79090.96,0.0,0.98577,2e-05,1.24267]
[1778858919473,56.14,79093.61,0.0,0.98582,2e-05,1.23898]
[1778858923501,56.14,79099.95,0.0,0.98594,2e-05,1.23017]
[1778858928537,56.14,79101.2,0.0,0.98596,2e-05,1.22844]
[1778858933572,56.14,79104.4,0.0,0.98602,2e-05,1.22402]
[1778858938607,56.14,79107.6,0.0,0.98608,2e-05,1.21961]
[1778858943642,56.14,79105.54,0.0,0.98604,2e-05,1.22245]
[1778858948677,56.14,79094.7,0.0,0.98584,2e-05,1.23746]
[1778858949685,56.14,79090.23,0.0,0.98576,2e-05,1.24369]
[1778858950692,56.14,79087.59,0.0,0.98571,2e-05,1.24739]
[1778858951705,56.14,79078.71,0.0,0.98554,2e-05,1.25987]
[1778858953716,56.14,79072.01,0.0,0.98541,2e-05,1.26936]
[1778858956738,56.14,79087.55,0.0,0.98571,2e-05,1.24744]
[1778858961775,56.14,79083.29,0.0,0.98563,2e-05,1.25342]
[1778858966806,56.14,79085.71,0.0,0.98567,2e-05,1.25002]
[1778858971844,56.14,79086.27,0.0,0.98572,2e-05,1.24562]
[1778858976879,56.14,79087.56,0.0,0.98575,2e-05,1.24382]
[1778858981914,56.14,79087.44,0.0,0.98575,2e-05,1.24399]
[1778858986953,56.14,79087.35,0.0,0.98575,2e-05,1.24411]
[1778858991989,56.14,79090.46,0.0,0.9858,2e-05,1.23977]
[1778858997028,56.14,79094.94,0.0,0.98589,2e-05,1.23353]
[1778859000057,56.14,79100.2,0.0,0.98598,2e-05,1.22625]
[1778859001054,56.14,79105.37,0.0,0.98608,2e-05,1.21912]
[1778859002077,56.14,79124.5,0.0,0.98643,2e-05,1.19302]
[1778859003081,56.14,79138.78,0.0,0.98668,2e-05,1.17384]
[1778859004081,56.14,79140.87,0.0,0.98672,2e-05,1.17105]
[1778859005085,56.14,79134.17,0.0,0.9866,2e-05,1.18]
[1778859006092,56.14,79129.45,0.0,0.98652,2e-05,1.18634]
[1778859007100,56.14,79139.67,0.0,0.9867,2e-05,1.17265]
[1778859008106,56.14,79145.33,0.0,0.9868,2e-05,1.16512]
[1778859009125,56.14,79145.13,0.0,0.9868,2e-05,1.16538]
[1778859014148,56.14,79140.8,0.0,0.98672,2e-05,1.17114]
[1778859019187,56.14,79142.4,0.0,0.98675,2e-05,1.16901]
[1778859024224,56.14,79153.29,0.0,0.98694,2e-05,1.1546]
[1778859025230,56.14,79159.92,0.0,0.98705,2e-05,1.14589]
[1778859026239,56.14,79162.93,0.0,0.98711,2e-05,1.14195]
[1778859028252,56.14,79169.82,0.0,0.98722,2e-05,1.13299]
[1778859033287,56.14,79166.99,0.0,0.98721,2e-05,1.13326]
[1778859036308,56.14,79153.89,0.0,0.98699,2e-05,1.15037]
[1778859037315,56.14,79150.9,0.0,0.98694,2e-05,1.15431]
[1778859042353,56.14,79150.44,0.0,0.98693,2e-05,1.15491]
[1778859047386,56.14,79153.32,0.0,0.98698,2e-05,1.15112]
[1778859048398,56.14,79159.54,0.0,0.98709,2e-05,1.14297]
[1778859052420,56.14,79155.3,0.0,0.98701,2e-05,1.14852]
[1778859056449,56.14,79140.35,0.0,0.98675,2e-05,1.16827]
[1778859058463,56.14,79133.32,0.0,0.98663,2e-05,1.17766]
[1778859059470,56.14,79124.59,0.0,0.98647,2e-05,1.18939]
[1778859064507,56.14,79126.57,0.0,0.9865,2e-05,1.18672]
[1778859069542,56.14,79125.84,0.0,0.98649,2e-05,1.1877]
[1778859074577,56.14,79125.33,0.0,0.98648,2e-05,1.18839]
[1778859076097,56.14,79131.74,0.0,0.9866,2e-05,1.17977]
[1778859076593,56.14,79131.74,0.0,0.9866,2e-05,1.17977]
[1778859081626,56.14,79137.07,0.0,0.98669,2e-05,1.17264]
[1778859083640,56.14,79144.79,0.0,0.98683,2e-05,1.16238]
[1778859088675,56.14,79146.56,0.0,0.98686,2e-05,1.16004]
[1778859089684,56.14,79139.47,0.0,0.98673,2e-05,1.16944]
[1778859093710,56.14,79129.74,0.0,0.9866,2e-05,1.17896]
[1778859098744,56.14,79130.19,0.0,0.98661,2e-05,1.17836]
[1778859103780,56.14,79130.47,0.0,0.98661,2e-05,1.17799]
[1778859104787,56.14,79123.09,0.0,0.98648,2e-05,1.18791]
[1778859106312,56.14,79115.59,0.0,0.98634,2e-05,1.19806]
[1778859109822,56.14,79130.64,0.0,0.98662,2e-05,1.17776]
[1778859114857,56.14,79138.2,0.0,0.98675,2e-05,1.16767]
[1778859118891,56.14,79145.14,0.0,0.98687,2e-05,1.15846]
[1778859123919,56.14,79139.62,0.0,0.98677,2e-05,1.16578]
[1778859128957,56.14,79138.11,0.0,0.98675,2e-05,1.16779]
[1778859131976,56.14,79145.3,0.0,0.98687,2e-05,1.15825]
[1778859132983,56.14,79138.94,0.0,0.98676,2e-05,1.16668]
[1778859133992,56.14,79137.29,0.0,0.98673,2e-05,1.16888]
[1778859138018,56.14,79143.14,0.0,0.98684,2e-05,1.16111]
[1778859143053,56.14,79148.07,0.0,0.98692,2e-05,1.1546]
[1778859146600,56.14,79155.24,0.0,0.98705,2e-05,1.14517]
[1778859149098,56.14,79158.85,0.0,0.98711,2e-05,1.14045]
[1778859153132,56.14,79165.37,0.0,0.98726,2e-05,1.12857]
[1778859155149,56.14,79171.28,0.0,0.98736,2e-05,1.12094]
[1778859159175,56.14,79176.34,0.0,0.98745,2e-05,1.11444]
[1778859162195,56.14,79170.66,0.0,0.98735,2e-05,1.12174]
[1778859167231,56.14,79173.16,0.0,0.98739,2e-05,1.11852]
[1778859172272,56.14,79173.65,0.0,0.9874,2e-05,1.11789]
[1778859177308,56.14,79172.88,0.0,0.98739,2e-05,1.11888]
[1778859178318,56.14,79164.7,0.0,0.98725,2e-05,1.12944]
[1778859179321,56.14,79158.35,0.0,0.98714,2e-05,1.13769]
[1778859180327,56.14,79154.31,0.0,0.98707,2e-05,1.14297]
[1778859181336,56.14,79162.37,0.0,0.98721,2e-05,1.13246]
[1778859182343,56.14,79173.88,0.0,0.9874,2e-05,1.1176]
[1778859183351,56.14,79181.79,0.0,0.98754,2e-05,1.10747]
[1778859184360,56.14,79181.99,0.0,0.98754,2e-05,1.10722]
[1778859189398,56.14,79175.33,0.0,0.98743,2e-05,1.11573]
[1778859191407,56.14,79166.89,0.0,0.98729,2e-05,1.12661]
[1778859192417,56.14,79163.53,0.0,0.98723,2e-05,1.13096]
[1778859193423,56.14,79161.45,0.0,0.98719,2e-05,1.13366]
[1778859194428,56.14,79151.98,0.0,0.98703,2e-05,1.14602]
[1778859195447,56.14,79146.65,0.0,0.98694,2e-05,1.15302]
[1778859199463,56.14,79146.03,0.0,0.98692,2e-05,1.15384]
[1778859202484,56.14,79136.27,0.0,0.98675,2e-05,1.16676]
[1778859207519,56.14,79133.54,0.0,0.98671,2e-05,1.1704]
[1778859210540,56.14,79138.89,0.0,0.9868,2e-05,1.16328]
[1778859212555,56.14,79144.54,0.0,0.98694,2e-05,1.15236]
[1778859217098,56.14,79148.1,0.0,0.987,2e-05,1.14768]
[1778859221617,56.14,79141.28,0.0,0.98688,2e-05,1.15666]
[1778859226654,56.14,79141.13,0.0,0.98688,2e-05,1.15686]
[1778859231688,56.14,79144.27,0.0,0.98693,2e-05,1.15272]
[1778859234709,56.14,79153.55,0.0,0.98709,2e-05,1.14054]
[1778859235718,56.14,79161.32,0.0,0.98723,2e-05,1.13042]
[1778859238737,56.14,79156.39,0.0,0.98714,2e-05,1.13683]
[1778859243773,56.14,79153.84,0.0,0.9871,2e-05,1.14016]
[1778859248817,56.14,79157.24,0.0,0.98716,2e-05,1.13573]
[1778859251833,56.14,79143.81,0.0,0.98692,2e-05,1.15332]
[1778859254854,56.14,79155.57,0.0,0.98713,2e-05,1.1379]
[1778859258881,56.14,79146.34,0.0,0.98697,2e-05,1.14999]
[1778859263916,56.14,79140.94,0.0,0.98687,2e-05,1.15711]
[1778859268951,56.14,79144.19,0.0,0.98693,2e-05,1.15282]
[1778859273987,56.14,79148.13,0.0,0.98704,2e-05,1.14421]
[1778859277527,56.14,79142.35,0.0,0.98694,2e-05,1.1518]
[1778859283048,56.14,79142.72,0.0,0.98694,2e-05,1.15131]
[1778859285063,56.14,79134.96,0.0,0.98681,2e-05,1.16157]
[1778859287597,56.14,79129.51,0.0,0.98671,2e-05,1.16882]
[1778859293121,56.14,79121.02,0.0,0.98656,2e-05,1.18018]
[1778859294126,56.14,79118.86,0.0,0.98652,2e-05,1.18308]
[1778859299161,56.14,79117.08,0.0,0.98649,2e-05,1.18548]
[1778859302182,56.14,79104.52,0.0,0.98626,2e-05,1.20252]
[1778859303189,56.14,79103.16,0.0,0.98623,2e-05,1.20437]
[1778859307742,56.14,79089.23,0.0,0.98598,2e-05,1.22351]
[1778859312256,56.14,79085.42,0.0,0.98591,2e-05,1.22879]
[1778859317287,56.14,79083.71,0.0,0.98587,2e-05,1.23117]
[1778859322323,56.14,79084.95,0.0,0.9859,2e-05,1.22944]
[1778859326351,56.14,79075.77,0.0,0.98573,2e-05,1.24224]
[1778859331385,56.14,79074.99,0.0,0.98575,2e-05,1.23971]
[1778859336452,56.14,79068.53,0.0,0.98563,2e-05,1.24877]
[1778859341489,56.14,79058.51,0.0,0.98544,2e-05,1.26292]
[1778859342495,56.14,79050.88,0.0,0.98529,2e-05,1.27379]
[1778859343500,56.14,79048.07,0.0,0.98523,2e-05,1.27781]
[1778859348537,56.14,79048.9,0.0,0.98525,2e-05,1.27662]
[1778859349544,56.14,79058.69,0.0,0.98544,2e-05,1.26267]
[1778859350551,56.14,79064.88,0.0,0.98556,2e-05,1.25391]
[1778859351558,56.14,79065.91,0.0,0.98558,2e-05,1.25246]
[1778859352565,56.14,79084.93,0.0,0.98594,2e-05,1.22588]
[1778859354580,56.14,79095.61,0.0,0.98614,2e-05,1.21115]
[1778859359614,56.14,79097.36,0.0,0.98617,2e-05,1.20875]
[1778859364651,56.14,79101.15,0.0,0.98624,2e-05,1.20357]
[1778859369689,56.14,79100.4,0.0,0.98622,2e-05,1.20459]
[1778859371701,56.14,79092.42,0.0,0.98608,2e-05,1.21553]
[1778859374721,56.14,79086.87,0.0,0.98597,2e-05,1.22319]
[1778859377744,56.14,79092.89,0.0,0.98608,2e-05,1.21489]
[1778859378749,56.14,79107.54,0.0,0.98635,2e-05,1.19487]
[1778859383785,56.14,79104.42,0.0,0.9863,2e-05,1.19911]
[1778859388820,56.14,79103.95,0.0,0.98629,2e-05,1.19975]
[1778859391841,56.14,79108.53,0.0,0.98641,2e-05,1.19]
[1778859393855,56.14,79102.89,0.0,0.98631,2e-05,1.19765]
[1778859398890,56.14,79101.81,0.0,0.98629,2e-05,1.19912]
[1778859403929,56.14,79103.68,0.0,0.98632,2e-05,1.19658]
[1778859408960,56.14,79104.12,0.0,0.98633,2e-05,1.19598]
[1778859410974,56.14,79110.16,0.0,0.98644,2e-05,1.18779]
[1778859416035,56.14,79112.0,0.0,0.98647,2e-05,1.18531]
[1778859418525,56.14,79081.87,0.0,0.98592,2e-05,1.22652]
[1778859419033,56.14,79081.87,0.0,0.98592,2e-05,1.22652]
[1778859423062,56.14,79076.29,0.0,0.98582,2e-05,1.23428]
[1778859425076,56.14,79085.53,0.0,0.98599,2e-05,1.22146]
[1778859430111,56.14,79089.0,0.0,0.98605,2e-05,1.21667]
[1778859432125,56.14,79083.83,0.0,0.98596,2e-05,1.22381]
[1778859437163,56.14,79084.38,0.0,0.98597,2e-05,1.22305]
[1778859442198,56.14,79076.74,0.0,0.98582,2e-05,1.23365]
[1778859447233,56.14,79077.08,0.0,0.98583,2e-05,1.23318]
[1778859452270,56.14,79077.51,0.0,0.98588,2e-05,1.22898]
[1778859457306,56.14,79082.81,0.0,0.98598,2e-05,1.22163]
[1778859462341,56.14,79082.24,0.0,0.98597,2e-05,1.22242]
[1778859467378,56.14,79076.85,0.0,0.98587,2e-05,1.22989]
[1778859472410,56.14,79085.81,0.0,0.98603,2e-05,1.21749]
[1778859474425,56.14,79092.33,0.0,0.98615,2e-05,1.20852]
[1778859476439,56.14,79102.31,0.0,0.98634,2e-05,1.1949]
[1778859477455,56.14,79106.71,0.0,0.98642,2e-05,1.18893]
[1778859478957,56.14,79109.53,0.0,0.98647,2e-05,1.18512]
[1778859481474,56.14,79106.79,0.0,0.98642,2e-05,1.18882]
[1778859484495,56.14,79100.92,0.0,0.98631,2e-05,1.19679]
[1778859486509,56.14,79092.64,0.0,0.98616,2e-05,1.2081]
[1778859491546,56.14,79090.65,0.0,0.98612,2e-05,1.21083]
[1778859496579,56.14,79088.44,0.0,0.98608,2e-05,1.21386]
[1778859501614,56.14,79086.44,0.0,0.98604,2e-05,1.21662]
[1778859506649,56.14,79087.4,0.0,0.98606,2e-05,1.21529]
[1778859511688,56.14,79088.86,0.0,0.98613,2e-05,1.20971]
[1778859513697,56.14,79096.73,0.0,0.98627,2e-05,1.19895]
[1778859514708,56.14,79096.85,0.0,0.98628,2e-05,1.19878]
[1778859519772,56.14,79100.81,0.0,0.98635,2e-05,1.1934]
[1778859520773,56.14,79113.92,0.0,0.98658,2e-05,1.1757]
[1778859521817,56.14,79121.43,0.0,0.98672,2e-05,1.16566]
[1778859523790,56.14,79117.63,0.0,0.98665,2e-05,1.17073]
[1778859524797,56.14,79118.36,0.0,0.98666,2e-05,1.16976]
[1778859528825,56.14,79111.26,0.0,0.98654,2e-05,1.17927]
[1778859530840,56.14,79109.94,0.0,0.98651,2e-05,1.18105]
[1778859531847,56.14,79115.79,0.0,0.98662,2e-05,1.17319]
[1778859532854,56.14,79115.7,0.0,0.98662,2e-05,1.17331]
[1778859537889,56.14,79115.46,0.0,0.98661,2e-05,1.17364]
[1778859539905,56.14,79106.16,0.0,0.98644,2e-05,1.18615]
[1778859540911,56.14,79101.01,0.0,0.98635,2e-05,1.19313]
[1778859546954,56.14,79101.62,0.0,0.98636,2e-05,1.1923]
[1778859551989,56.14,79097.24,0.0,0.98628,2e-05,1.19825]
[1778859557026,56.14,79094.63,0.0,0.98623,2e-05,1.20181]
[1778859561054,56.14,79086.85,0.0,0.98609,2e-05,1.21247]
[1778859562061,56.14,79078.45,0.0,0.98594,2e-05,1.22407]
[1778859563068,56.14,79062.46,0.0,0.98563,2e-05,1.24639]
[1778859564078,56.14,79059.12,0.0,0.98557,2e-05,1.25109]
[1778859565082,56.14,79053.59,0.0,0.98546,2e-05,1.25891]
[1778859566089,56.14,79049.22,0.0,0.98538,2e-05,1.26512]
[1778859568103,56.14,79047.37,0.0,0.98534,2e-05,1.26775]
[1778859573140,56.14,79048.27,0.0,0.9854,2e-05,1.26279]
[1778859578175,56.14,79046.74,0.0,0.98537,2e-05,1.26497]
[1778859579681,56.14,79053.01,0.0,0.98549,2e-05,1.25607]
[1778859583210,56.14,79057.07,0.0,0.98557,2e-05,1.25033]
[1778859585224,56.14,79062.38,0.0,0.98567,2e-05,1.24286]
[1778859587241,56.14,79068.43,0.0,0.98579,2e-05,1.2344]
[1778859589755,56.14,79075.54,0.0,0.98592,2e-05,1.22451]
[1778859591266,56.14,79081.33,0.0,0.98603,2e-05,1.2165]
[1778859592273,56.14,79081.72,0.0,0.98604,2e-05,1.21596]
[1778859597309,56.14,79077.39,0.0,0.98595,2e-05,1.22194]
[1778859602348,56.14,79069.09,0.0,0.9858,2e-05,1.23348]
[1778859603355,56.14,79068.7,0.0,0.98579,2e-05,1.23402]
[1778859608393,56.14,79083.46,0.0,0.98607,2e-05,1.21356]
[1778859609895,56.14,79076.68,0.0,0.98594,2e-05,1.22293]
[1778859615439,56.14,79073.57,0.0,0.98588,2e-05,1.22724]
[1778859618459,56.14,79071.11,0.0,0.98584,2e-05,1.23066]
[1778859623495,56.14,79073.26,0.0,0.98588,2e-05,1.22767]
[1778859626518,56.14,79064.49,0.0,0.98571,2e-05,1.23991]
[1778859627525,56.14,79058.66,0.0,0.9856,2e-05,1.24809]
[1778859628532,56.14,79057.89,0.0,0.98559,2e-05,1.24918]
[1778859630047,56.14,79064.36,0.0,0.98571,2e-05,1.24009]
[1778859631556,56.14,79064.23,0.0,0.98575,2e-05,1.23664]
[1778859632561,56.14,79073.5,0.0,0.98592,2e-05,1.22373]
[1778859633567,56.14,79074.8,0.0,0.98595,2e-05,1.22193]
[1778859634574,56.14,79083.78,0.0,0.98611,2e-05,1.20954]
[1778859635582,56.14,79083.01,0.0,0.9861,2e-05,1.2106]
[1778859640617,56.14,79082.73,0.0,0.98609,2e-05,1.21099]
[1778859645659,56.14,79085.97,0.0,0.98615,2e-05,1.20654]
[1778859650693,56.14,79089.28,0.0,0.98621,2e-05,1.20201]
[1778859655722,56.14,79091.95,0.0,0.98626,2e-05,1.19836]
[1778859660756,56.14,79090.37,0.0,0.98623,2e-05,1.20052]
[1778859663779,56.14,79079.11,0.0,0.98603,2e-05,1.21597]
[1778859664785,56.14,79074.05,0.0,0.98593,2e-05,1.22297]
[1778859669822,56.14,79075.02,0.0,0.98595,2e-05,1.22163]
[1778859670836,56.14,79081.18,0.0,0.98606,2e-05,1.21312]
[1778859672840,56.14,79086.37,0.0,0.98616,2e-05,1.20599]
[1778859677884,56.14,79091.27,0.0,0.98625,2e-05,1.19929]
[1778859682919,56.14,79091.27,0.0,0.98625,2e-05,1.19929]
[1778859687954,56.14,79088.65,0.0,0.9862,2e-05,1.20287]
[1778859689971,56.14,79082.23,0.0,0.98608,2e-05,1.21167]
[1778859690975,56.14,79079.9,0.0,0.98604,2e-05,1.21488]
[1778859696010,56.14,79086.09,0.0,0.9862,2e-05,1.2028]
[1778859700038,56.14,79079.86,0.0,0.98608,2e-05,1.21135]
[1778859702052,56.14,79085.8,0.0,0.98619,2e-05,1.2032]
[1778859703060,56.14,79085.2,0.0,0.98618,2e-05,1.20402]
[1778859708134,56.14,79092.85,0.0,0.98632,2e-05,1.19358]
[1778859709106,56.14,79090.74,0.0,0.98628,2e-05,1.19646]
[1778859714138,56.14,79089.54,0.0,0.98626,2e-05,1.19809]
[1778859716150,56.14,79095.47,0.0,0.98637,2e-05,1.19003]
[1778859719175,56.14,79107.53,0.0,0.98658,2e-05,1.17375]
[1778859720185,56.14,79109.48,0.0,0.98662,2e-05,1.17114]
[1778859722230,56.14,79120.12,0.0,0.98681,2e-05,1.15696]
[1778859723200,56.14,79120.55,0.0,0.98682,2e-05,1.15639]
[1778859726228,56.14,79110.0,0.0,0.98663,2e-05,1.17044]
[1778859727228,56.14,79106.4,0.0,0.98656,2e-05,1.17527]
[1778859729241,56.14,79102.08,0.0,0.98649,2e-05,1.18109]
[1778859734278,56.14,79099.08,0.0,0.98643,2e-05,1.18514]
[1778859739311,56.14,79098.84,0.0,0.98643,2e-05,1.18546]
[1778859744349,56.14,79098.53,0.0,0.98642,2e-05,1.18588]
[1778859746360,56.14,79104.84,0.0,0.98654,2e-05,1.17737]
[1778859751401,56.14,79103.88,0.0,0.98656,2e-05,1.17514]
[1778859752409,56.14,79094.86,0.0,0.98639,2e-05,1.18731]
[1778859754424,56.14,79089.69,0.0,0.9863,2e-05,1.19433]
[1778859756437,56.14,79095.4,0.0,0.9864,2e-05,1.18658]
[1778859761472,56.14,79090.48,0.0,0.98631,2e-05,1.19326]
[1778859766506,56.14,79089.5,0.0,0.9863,2e-05,1.19459]
[1778859771550,56.14,79091.73,0.0,0.98634,2e-05,1.19156]
[1778859772548,56.14,79085.32,0.0,0.98622,2e-05,1.20029]
[1778859773556,56.14,79086.82,0.0,0.98625,2e-05,1.19824]
[1778859778591,56.14,79088.36,0.0,0.98628,2e-05,1.19614]
[1778859783628,56.14,79089.32,0.0,0.98629,2e-05,1.19484]
[1778859787655,56.14,79083.87,0.0,0.98619,2e-05,1.20228]
[1778859791204,56.14,79081.15,0.0,0.98614,2e-05,1.206]
[1778859794704,56.14,79075.79,0.0,0.98604,2e-05,1.21337]
[1778859796717,56.14,79069.59,0.0,0.98593,2e-05,1.22194]
[1778859797730,56.14,79067.69,0.0,0.98589,2e-05,1.22458]
[1778859799738,56.14,79062.66,0.0,0.9858,2e-05,1.23158]
[1778859802759,56.14,79057.11,0.0,0.98569,2e-05,1.23934]
[1778859804773,56.14,79054.91,0.0,0.98565,2e-05,1.24243]
[1778859809812,56.14,79052.98,0.0,0.98561,2e-05,1.24514]
[1778859814845,56.14,79046.09,0.0,0.98552,2e-05,1.2512]
[1778859819882,56.14,79047.73,0.0,0.98555,2e-05,1.24889]
[1778859822903,56.14,79053.77,0.0,0.98567,2e-05,1.24039]
[1778859823910,56.14,79054.45,0.0,0.98568,2e-05,1.23943]
[1778859828945,56.14,79057.45,0.0,0.98574,2e-05,1.23523]
[1778859833980,56.14,79059.8,0.0,0.98578,2e-05,1.23195]
[1778859839016,56.14,79062.33,0.0,0.98583,2e-05,1.22842]
[1778859844052,56.14,79063.59,0.0,0.98586,2e-05,1.22666]
[1778859847075,56.14,79069.12,0.0,0.98596,2e-05,1.21899]
[1778859851101,56.14,79075.83,0.0,0.98608,2e-05,1.20973]
[1778859853115,56.14,79081.13,0.0,0.98618,2e-05,1.20246]
[1778859858151,56.14,79077.92,0.0,0.98612,2e-05,1.20686]
[1778859860167,56.14,79065.51,0.0,0.98589,2e-05,1.224]
[1778859862181,56.14,79065.91,0.0,0.9859,2e-05,1.22344]
[1778859866209,56.14,79054.79,0.0,0.98569,2e-05,1.23895]
[1778859867218,56.14,79048.72,0.0,0.98557,2e-05,1.24749]
[1778859868221,56.14,79045.71,0.0,0.98552,2e-05,1.25174]
[1778859872250,56.14,79041.0,0.0,0.98547,2e-05,1.25474]
[1778859874264,56.14,79034.55,0.0,0.98534,2e-05,1.2639]
[1778859875271,56.14,79034.18,0.0,0.98533,2e-05,1.26443]
[1778859880307,56.14,79031.48,0.0,0.98528,2e-05,1.26828]
[1778859884334,56.14,79024.47,0.0,0.98514,2e-05,1.27833]
[1778859885341,56.14,79022.84,0.0,0.98511,2e-05,1.28068]
[1778859890376,56.14,79021.82,0.0,0.98509,2e-05,1.28215]
[1778859895416,56.14,79027.09,0.0,0.9852,2e-05,1.27457]
[1778859898435,56.14,79033.41,0.0,0.98532,2e-05,1.26553]
[1778859899442,56.14,79036.6,0.0,0.98538,2e-05,1.26098]
[1778859904477,56.14,79034.66,0.0,0.98534,2e-05,1.26375]
[1778859906491,56.14,79038.86,0.0,0.98542,2e-05,1.25777]
[1778859907497,56.14,79025.98,0.0,0.98517,2e-05,1.27616]
[1778859909516,56.14,79013.87,0.0,0.98493,2e-05,1.29365]
[1778859910523,56.14,79000.6,0.0,0.98467,2e-05,1.31303]
[1778859912085,56.14,78961.23,0.0,0.98385,2e-05,1.37189]
[1778859913543,56.14,78963.79,0.0,0.98391,2e-05,1.368]
[1778859915557,56.14,78969.52,0.0,0.98403,2e-05,1.35933]
[1778859916599,56.14,78977.02,0.0,0.98419,2e-05,1.34804]
[1778859917584,56.14,78982.02,0.0,0.98429,2e-05,1.34056]
[1778859919599,56.14,78987.14,0.0,0.98439,2e-05,1.33293]
[1778859924634,56.14,79007.15,0.0,0.9848,2e-05,1.30344]
[1778859925641,56.14,79010.45,0.0,0.98487,2e-05,1.29863]
[1778859929672,56.14,79016.98,0.0,0.985,2e-05,1.28914]
[1778859930679,56.14,79025.63,0.0,0.98517,2e-05,1.27667]
[1778859932226,56.14,79025.11,0.0,0.9852,2e-05,1.2737]
[1778859934709,56.14,79031.11,0.0,0.98531,2e-05,1.26511]
[1778859937730,56.14,79023.95,0.0,0.98517,2e-05,1.27536]
[1778859938737,56.14,79023.64,0.0,0.98517,2e-05,1.27581]
[1778859943772,56.14,79021.33,0.0,0.98512,2e-05,1.27913]
[1778859948807,56.14,79025.03,0.0,0.9852,2e-05,1.27381]
[1778859953842,56.14,79025.21,0.0,0.9852,2e-05,1.27356]
[1778859958882,56.14,79030.48,0.0,0.9853,2e-05,1.26601]
[1778859962437,56.14,79023.55,0.0,0.98517,2e-05,1.27594]
[1778859964924,56.14,79013.44,0.0,0.98497,2e-05,1.29053]
[1778859969959,56.14,79011.7,0.0,0.98493,2e-05,1.29305]
[1778859974993,56.14,79007.97,0.0,0.98486,2e-05,1.29848]
[1778859980029,56.14,79009.27,0.0,0.98488,2e-05,1.29659]
[1778859984059,56.14,79014.55,0.0,0.98499,2e-05,1.28892]
[1778859989092,56.14,79014.22,0.0,0.98498,2e-05,1.2894]
[1778859994126,56.14,79016.04,0.0,0.98506,2e-05,1.28303]
[1778859997151,56.14,79009.11,0.0,0.98492,2e-05,1.29306]
[1778859999162,56.14,79015.89,0.0,0.98506,2e-05,1.28325]
[1778860001180,56.14,79025.78,0.0,0.98525,2e-05,1.26903]
[1778860003196,56.14,79030.69,0.0,0.98535,2e-05,1.26202]
[1778860005204,56.14,79022.26,0.0,0.98518,2e-05,1.27407]
[1778860006212,56.14,79021.46,0.0,0.98517,2e-05,1.27522]
[1778860011247,56.14,79023.01,0.0,0.9852,2e-05,1.273]
[1778860016281,56.14,79024.91,0.0,0.98523,2e-05,1.27027]
[1778860021317,56.14,79028.72,0.0,0.98531,2e-05,1.26483]
[1778860026351,56.14,79032.06,0.0,0.98537,2e-05,1.26007]
[1778860028365,56.14,79044.1,0.0,0.98561,2e-05,1.24302]
[1778860029374,56.14,79050.32,0.0,0.98573,2e-05,1.23429]
[1778860030378,56.14,79049.91,0.0,0.98572,2e-05,1.23487]
[1778860033400,56.14,79044.35,0.0,0.98561,2e-05,1.24267]
[1778860034407,56.14,79039.44,0.0,0.98552,2e-05,1.2496]
[1778860036421,56.14,79037.52,0.0,0.98548,2e-05,1.25231]
[1778860041456,56.14,79039.16,0.0,0.98551,2e-05,1.24999]
[1778860046491,56.14,79038.78,0.0,0.9855,2e-05,1.25053]
[1778860051527,56.14,79039.27,0.0,0.98555,2e-05,1.24617]
[1778860056567,56.14,79037.35,0.0,0.98552,2e-05,1.24888]
[1778860061599,56.14,79037.28,0.0,0.98552,2e-05,1.24898]
[1778860063611,56.14,79043.47,0.0,0.98563,2e-05,1.24025]
[1778860065628,56.14,79046.89,0.0,0.9857,2e-05,1.23545]
[1778860070662,56.14,79050.9,0.0,0.98578,2e-05,1.22984]
[1778860073213,56.14,79053.1,0.0,0.98582,2e-05,1.22677]
[1778860078719,56.14,79052.17,0.0,0.9858,2e-05,1.22807]
[1778860083297,56.14,79071.9,0.0,0.98617,2e-05,1.20079]
[1778860084775,56.14,79078.11,0.0,0.98628,2e-05,1.19231]
[1778860085782,56.14,79083.77,0.0,0.98639,2e-05,1.18462]
[1778860086789,56.14,79080.08,0.0,0.98632,2e-05,1.18963]
[1778860091828,56.14,79081.75,0.0,0.98635,2e-05,1.18736]
[1778860095854,56.14,79086.83,0.0,0.98644,2e-05,1.18048]
[1778860100891,56.14,79089.01,0.0,0.98648,2e-05,1.17754]
[1778860103437,56.14,79099.05,0.0,0.98666,2e-05,1.16406]
[1778860103912,56.14,79099.05,0.0,0.98666,2e-05,1.16406]
[1778860106933,56.14,79112.89,0.0,0.98691,2e-05,1.14568]
[1778860107941,56.14,79114.23,0.0,0.98693,2e-05,1.14391]
[1778860113506,56.14,79112.84,0.0,0.98695,2e-05,1.14228]
[1778860115998,56.14,79118.27,0.0,0.98704,2e-05,1.13514]
[1778860121041,56.14,79123.2,0.0,0.98713,2e-05,1.1287]
[1778860126076,56.14,79122.14,0.0,0.98711,2e-05,1.13008]
[1778860127083,56.14,79110.53,0.0,0.98691,2e-05,1.14532]
[1778860128091,56.14,79101.47,0.0,0.98675,2e-05,1.15733]
[1778860129097,56.14,79099.94,0.0,0.98672,2e-05,1.15936]
[1778860134131,56.14,79097.77,0.0,0.98668,2e-05,1.16226]
[1778860139167,56.14,79099.82,0.0,0.98672,2e-05,1.15952]
[1778860141183,56.14,79109.67,0.0,0.98689,2e-05,1.14646]
[1778860142188,56.14,79112.74,0.0,0.98695,2e-05,1.14241]
[1778860147227,56.14,79111.12,0.0,0.98692,2e-05,1.14454]
[1778860152262,56.14,79110.8,0.0,0.98691,2e-05,1.14497]
[1778860157296,56.14,79111.56,0.0,0.98692,2e-05,1.14396]
[1778860162331,56.14,79116.89,0.0,0.98702,2e-05,1.13695]
[1778860167368,56.14,79119.47,0.0,0.98706,2e-05,1.13357]
[1778860172402,56.14,79111.76,0.0,0.98697,2e-05,1.14023]
[1778860173409,56.14,79107.93,0.0,0.9869,2e-05,1.14528]
[1778860174416,56.14,79099.54,0.0,0.98675,2e-05,1.1564]
[1778860175423,56.14,79098.04,0.0,0.98672,2e-05,1.15839]
[1778860177437,56.14,79084.84,0.0,0.98649,2e-05,1.17609]
[1778860178443,56.14,79078.86,0.0,0.98638,2e-05,1.18417]
[1778860179454,56.14,79077.63,0.0,0.98635,2e-05,1.18584]
[1778860184485,56.14,79080.98,0.0,0.98642,2e-05,1.1813]
[1778860188515,56.14,79091.95,0.0,0.98661,2e-05,1.16653]
[1778860189521,56.14,79091.4,0.0,0.9866,2e-05,1.16727]
[1778860192543,56.14,79083.38,0.0,0.98646,2e-05,1.17806]
[1778860197578,56.14,79078.34,0.0,0.98637,2e-05,1.18488]
[1778860202613,56.14,79077.77,0.0,0.98636,2e-05,1.18565]
[1778860205635,56.14,79071.31,0.0,0.98624,2e-05,1.19445]
[1778860207648,56.14,79066.18,0.0,0.98614,2e-05,1.20147]
[1778860212685,56.14,79066.68,0.0,0.98615,2e-05,1.20078]
[1778860217719,56.14,79063.12,0.0,0.98609,2e-05,1.20567]
[1778860218732,56.14,79068.19,0.0,0.98618,2e-05,1.19871]
[1778860221746,56.14,79069.43,0.0,0.9862,2e-05,1.19702]
[1778860226782,56.14,79069.92,0.0,0.98621,2e-05,1.19635]
[1778860231822,56.14,79077.35,0.0,0.98639,2e-05,1.18267]
[1778860233831,56.14,79082.17,0.0,0.98648,2e-05,1.17615]
[1778860238866,56.14,79085.51,0.0,0.98654,2e-05,1.17165]
[1778860240880,56.14,79090.8,0.0,0.98663,2e-05,1.16455]
[1778860242894,56.14,79094.74,0.0,0.9867,2e-05,1.15929]
[1778860247930,56.14,79099.99,0.0,0.9868,2e-05,1.1523]
[1778860248937,56.14,79105.51,0.0,0.98689,2e-05,1.145]
[1778860249943,56.14,79110.35,0.0,0.98698,2e-05,1.13862]
[1778860251957,56.14,79112.8,0.0,0.98702,2e-05,1.1354]
[1778860254497,56.14,79121.77,0.0,0.98718,2e-05,1.12369]
[1778860255985,56.14,79122.73,0.0,0.9872,2e-05,1.12244]
[1778860259007,56.14,79131.08,0.0,0.98734,2e-05,1.11163]
[1778860260018,56.14,79132.49,0.0,0.98736,2e-05,1.10981]
[1778860261022,56.14,79137.84,0.0,0.98746,2e-05,1.10294]
[1778860266058,56.14,79135.06,0.0,0.98741,2e-05,1.10651]
[1778860271096,56.14,79133.09,0.0,0.98737,2e-05,1.10904]
[1778860273108,56.14,79127.91,0.0,0.98729,2e-05,1.11572]
[1778860278144,56.14,79134.02,0.0,0.98739,2e-05,1.10784]
[1778860281166,56.14,79127.92,0.0,0.98729,2e-05,1.11571]
[1778860283180,56.14,79127.1,0.0,0.98727,2e-05,1.11677]
[1778860284706,56.14,79132.38,0.0,0.98736,2e-05,1.10995]
[1778860290231,56.14,79133.99,0.0,0.98739,2e-05,1.10788]
[1778860291238,56.14,79139.6,0.0,0.98752,2e-05,1.0973]
[1778860292245,56.14,79144.85,0.0,0.98761,2e-05,1.09062]
[1778860297282,56.14,79146.26,0.0,0.98763,2e-05,1.08883]
[1778860299293,56.14,79140.44,0.0,0.98754,2e-05,1.09623]
[1778860302315,56.14,79134.08,0.0,0.98743,2e-05,1.10437]
[1778860304847,56.14,79123.17,0.0,0.98724,2e-05,1.11844]
[1778860309369,56.14,79128.95,0.0,0.98734,2e-05,1.11096]
[1778860314917,56.14,79132.36,0.0,0.9874,2e-05,1.10657]
[1778860320446,56.14,79132.31,0.0,0.9874,2e-05,1.10664]
[1778860322459,56.14,79139.19,0.0,0.98752,2e-05,1.09782]
[1778860323466,56.14,79145.66,0.0,0.98762,2e-05,1.08959]
[1778860328505,56.14,79146.89,0.0,0.98765,2e-05,1.08803]
[1778860333538,56.14,79140.39,0.0,0.98754,2e-05,1.09629]
[1778860337564,56.14,79146.06,0.0,0.98763,2e-05,1.08908]
[1778860343607,56.14,79142.11,0.0,0.98756,2e-05,1.0941]
[1778860348643,56.14,79143.68,0.0,0.98759,2e-05,1.0921]
[1778860350658,56.14,79138.2,0.0,0.9875,2e-05,1.09909]
[1778860351666,56.14,79132.6,0.0,0.98744,2e-05,1.10286]
[1778860352674,56.14,79138.52,0.0,0.98754,2e-05,1.09529]
[1778860357711,56.14,79141.98,0.0,0.9876,2e-05,1.09089]
[1778860362743,56.14,79142.93,0.0,0.98762,2e-05,1.08968]
[1778860367778,56.14,79143.34,0.0,0.98762,2e-05,1.08916]
[1778860372813,56.14,79144.13,0.0,0.98764,2e-05,1.08816]
[1778860376843,56.14,79136.67,0.0,0.98751,2e-05,1.09765]
[1778860381876,56.14,79138.16,0.0,0.98753,2e-05,1.09575]
[1778860386911,56.14,79140.61,0.0,0.98758,2e-05,1.09263]
[1778860391947,56.14,79141.58,0.0,0.98759,2e-05,1.0914]
[1778860396984,56.14,79141.08,0.0,0.98758,2e-05,1.09203]
[1778860402014,56.14,79141.35,0.0,0.98759,2e-05,1.09169]
[1778860407052,56.14,79138.78,0.0,0.98755,2e-05,1.09496]
[1778860412088,56.14,79142.57,0.0,0.98765,2e-05,1.08677]
[1778860417123,56.14,79140.51,0.0,0.98761,2e-05,1.08938]
[1778860422162,56.14,79137.26,0.0,0.98756,2e-05,1.09352]
[1778860423169,56.14,79130.31,0.0,0.98744,2e-05,1.1024]
[1778860424176,56.14,79118.55,0.0,0.98724,2e-05,1.11756]
[1778860425686,56.14,79123.87,0.0,0.98733,2e-05,1.11068]
[1778860427198,56.14,79126.89,0.0,0.98738,2e-05,1.10679]
[1778860432233,56.14,79125.54,0.0,0.98736,2e-05,1.10853]
[1778860437269,56.14,79128.9,0.0,0.98741,2e-05,1.10421]
[1778860442304,56.14,79135.76,0.0,0.98753,2e-05,1.09543]
[1778860443310,56.14,79138.45,0.0,0.98758,2e-05,1.092]
[1778860448346,56.14,79149.19,0.0,0.98776,2e-05,1.0784]
[1778860449352,56.14,79149.56,0.0,0.98776,2e-05,1.07794]
[1778860454424,56.14,79146.99,0.0,0.98772,2e-05,1.08118]
[1778860459452,56.14,79149.7,0.0,0.98777,2e-05,1.07776]
[1778860460459,56.14,79155.84,0.0,0.98787,2e-05,1.07005]
[1778860461465,56.14,79162.2,0.0,0.98797,2e-05,1.06211]
[1778860466502,56.14,79163.81,0.0,0.988,2e-05,1.06011]
[1778860471537,56.14,79168.31,0.0,0.98811,2e-05,1.05123]
[1778860473552,56.14,79173.91,0.0,0.9882,2e-05,1.04433]
[1778860476045,56.14,79168.39,0.0,0.98811,2e-05,1.05113]
[1778860481606,56.14,79168.54,0.0,0.98811,2e-05,1.05095]
[1778860486642,56.14,79174.37,0.0,0.98821,2e-05,1.04377]
[1778860492684,56.14,79174.16,0.0,0.9882,2e-05,1.04403]
[1778860497719,56.14,79172.77,0.0,0.98818,2e-05,1.04573]
[1778860502754,56.14,79172.24,0.0,0.98817,2e-05,1.04639]
[1778860505775,56.14,79165.0,0.0,0.98805,2e-05,1.05532]
[1778860507788,56.14,79159.55,0.0,0.98796,2e-05,1.06209]
[1778860509803,56.14,79152.17,0.0,0.98784,2e-05,1.07131]
[1778860512824,56.14,79144.51,0.0,0.98772,2e-05,1.08095]
[1778860514838,56.14,79149.68,0.0,0.9878,2e-05,1.07444]
[1778860517859,56.14,79154.89,0.0,0.98789,2e-05,1.0679]
[1778860518866,56.14,79160.16,0.0,0.98798,2e-05,1.06133]
[1778860523901,56.14,79163.8,0.0,0.98803,2e-05,1.05681]
[1778860525915,56.14,79169.92,0.0,0.98813,2e-05,1.04924]
[1778860527928,56.14,79176.82,0.0,0.98825,2e-05,1.04077]
[1778860532965,56.14,79174.5,0.0,0.98824,2e-05,1.04033]
[1778860535990,56.14,79180.85,0.0,0.98835,2e-05,1.03258]
[1778860540023,56.14,79175.84,0.0,0.98827,2e-05,1.03869]
[1778860545058,56.14,79179.69,0.0,0.98833,2e-05,1.03399]
[1778860549091,56.14,79163.74,0.0,0.98807,2e-05,1.05358]
[1778860550096,56.14,79161.13,0.0,0.98803,2e-05,1.05681]
[1778860552111,56.14,79169.57,0.0,0.98816,2e-05,1.04638]
[1778860553120,56.14,79170.16,0.0,0.98817,2e-05,1.04566]
[1778860558153,56.14,79168.02,0.0,0.98814,2e-05,1.04829]
[1778860562183,56.14,79160.01,0.0,0.98801,2e-05,1.0582]
[1778860563193,56.14,79156.61,0.0,0.98795,2e-05,1.06243]
[1778860566212,56.14,79161.64,0.0,0.98804,2e-05,1.05618]
[1778860571247,56.14,79156.18,0.0,0.98795,2e-05,1.06296]
[1778860576757,56.14,79156.82,0.0,0.98796,2e-05,1.06217]
[1778860582324,56.14,79157.03,0.0,0.98796,2e-05,1.0619]
[1778860586827,56.14,79152.56,0.0,0.98789,2e-05,1.06748]
[1778860589373,56.14,79157.94,0.0,0.98797,2e-05,1.06077]
[1778860594408,56.14,79161.24,0.0,0.98806,2e-05,1.05336]
[1778860599443,56.14,79160.85,0.0,0.98806,2e-05,1.05384]
[1778860604478,56.14,79158.62,0.0,0.98802,2e-05,1.05661]
[1778860609513,56.14,79158.77,0.0,0.98802,2e-05,1.05642]
[1778860614549,56.14,79160.56,0.0,0.98805,2e-05,1.0542]
[1778860617037,56.14,79165.84,0.0,0.98814,2e-05,1.04768]
[1778860621601,56.14,79175.37,0.0,0.98829,2e-05,1.03599]
[1778860622605,56.14,79173.37,0.0,0.98826,2e-05,1.03843]
[1778860627640,56.14,79171.34,0.0,0.98823,2e-05,1.04092]
[1778860632677,56.14,79171.79,0.0,0.98824,2e-05,1.04037]
[1778860637183,56.14,79178.42,0.0,0.98834,2e-05,1.03227]
[1778860637712,56.14,79178.42,0.0,0.98834,2e-05,1.03227]
[1778860642751,56.14,79167.26,0.0,0.98816,2e-05,1.04593]
[1778860643757,56.14,79155.84,0.0,0.98798,2e-05,1.06006]
[1778860648790,56.14,79150.85,0.0,0.98789,2e-05,1.06629]
[1778860649797,56.14,79144.07,0.0,0.98778,2e-05,1.07479]
[1778860650804,56.14,79143.97,0.0,0.98778,2e-05,1.07491]
[1778860655839,56.14,79139.55,0.0,0.98774,2e-05,1.07712]
[1778860657853,56.14,79135.08,0.0,0.98767,2e-05,1.08277]
[1778860662888,56.14,79132.72,0.0,0.98763,2e-05,1.08576]
[1778860664902,56.14,79124.29,0.0,0.98748,2e-05,1.0965]
[1778860666916,56.14,79120.77,0.0,0.98742,2e-05,1.10102]
[1778860668930,56.14,79116.47,0.0,0.98735,2e-05,1.10654]
[1778860669937,56.14,79104.92,0.0,0.98715,2e-05,1.12151]
[1778860670944,56.14,79102.65,0.0,0.98711,2e-05,1.12447]
[1778860671951,56.14,79095.32,0.0,0.98698,2e-05,1.13407]
[1778860672959,56.14,79092.56,0.0,0.98693,2e-05,1.1377]
[1778860677992,56.14,79093.03,0.0,0.98694,2e-05,1.13708]
[1778860683028,56.14,79093.35,0.0,0.98695,2e-05,1.13666]
[1778860686050,56.14,79088.13,0.0,0.98686,2e-05,1.14355]
[1778860688063,56.14,79094.03,0.0,0.98696,2e-05,1.13577]
[1778860691085,56.14,79097.82,0.0,0.98703,2e-05,1.13079]
[1778860696119,56.14,79100.59,0.0,0.98708,2e-05,1.12716]
[1778860699140,56.14,79109.14,0.0,0.98722,2e-05,1.11602]
[1778860700147,56.14,79110.61,0.0,0.98725,2e-05,1.11412]
[1778860704175,56.14,79114.49,0.0,0.98732,2e-05,1.1091]
[1778860708202,56.14,79121.79,0.0,0.98744,2e-05,1.09971]
[1778860710217,56.14,79125.56,0.0,0.98751,2e-05,1.09488]
[1778860715253,56.14,79127.75,0.0,0.98758,2e-05,1.0887]
[1778860722302,56.14,79129.29,0.0,0.98761,2e-05,1.08674]
[1778860727337,56.14,79130.52,0.0,0.98763,2e-05,1.08518]
[1778860732372,56.14,79130.95,0.0,0.98764,2e-05,1.08463]
[1778860737407,56.14,79131.1,0.0,0.98764,2e-05,1.08444]
[1778860742441,56.14,79130.66,0.0,0.98763,2e-05,1.085]
[1778860746470,56.14,79138.12,0.0,0.98776,2e-05,1.07557]
[1778860749491,56.14,79143.7,0.0,0.98785,2e-05,1.06855]
[1778860752515,56.14,79146.76,0.0,0.9879,2e-05,1.06472]
[1778860758029,56.14,79138.78,0.0,0.98777,2e-05,1.07473]
[1778860760571,56.14,79137.58,0.0,0.98775,2e-05,1.07625]
[1778860765606,56.14,79137.21,0.0,0.98774,2e-05,1.07671]
[1778860770641,56.14,79136.38,0.0,0.98773,2e-05,1.07776]
[1778860775676,56.14,79129.84,0.0,0.98765,2e-05,1.08266]
[1778860778169,56.14,79121.26,0.0,0.98751,2e-05,1.09358]
[1778860780712,56.14,79107.02,0.0,0.98726,2e-05,1.11189]
[1778860781719,56.14,79099.76,0.0,0.98714,2e-05,1.12132]
[1778860782726,56.14,79096.08,0.0,0.98707,2e-05,1.12613]
[1778860784741,56.14,79094.03,0.0,0.98704,2e-05,1.12881]
[1778860786755,56.14,79103.38,0.0,0.9872,2e-05,1.11661]
[1778860788243,56.14,79107.41,0.0,0.98727,2e-05,1.11139]
[1778860792797,56.14,79102.4,0.0,0.98718,2e-05,1.11789]
[1778860794810,56.14,79101.09,0.0,0.98716,2e-05,1.11959]
[1778860799846,56.14,79105.07,0.0,0.98723,2e-05,1.11442]
[1778860801859,56.14,79114.4,0.0,0.98739,2e-05,1.10237]
[1778860802866,56.14,79093.16,0.0,0.98702,2e-05,1.12995]
[1778860803873,56.14,79082.9,0.0,0.98684,2e-05,1.14348]
[1778860804880,56.14,79083.67,0.0,0.98685,2e-05,1.14246]
[1778860805887,56.14,79091.36,0.0,0.98699,2e-05,1.13232]
[1778860806895,56.14,79098.33,0.0,0.98711,2e-05,1.12319]
[1778860808404,56.14,79103.3,0.0,0.9872,2e-05,1.11672]
[1778860809916,56.14,79113.64,0.0,0.98738,2e-05,1.10335]
[1778860810923,56.14,79112.6,0.0,0.98736,2e-05,1.10469]
[1778860815959,56.14,79116.57,0.0,0.98743,2e-05,1.09958]
[1778860818474,56.14,79114.29,0.0,0.98739,2e-05,1.10251]
[1778860819994,56.14,79113.87,0.0,0.98738,2e-05,1.10305]
[1778860824015,56.14,79120.2,0.0,0.98749,2e-05,1.09493]
[1778860829094,56.14,79117.26,0.0,0.98744,2e-05,1.0987]
[1778860833115,56.14,79122.8,0.0,0.98757,2e-05,1.08822]
[1778860837152,56.14,79110.77,0.0,0.98737,2e-05,1.10362]
[1778860842186,56.14,79109.35,0.0,0.98734,2e-05,1.10545]
[1778860847228,56.14,79110.43,0.0,0.98736,2e-05,1.10406]
[1778860849235,56.14,79101.14,0.0,0.9872,2e-05,1.11607]
[1778860854270,56.14,79101.03,0.0,0.9872,2e-05,1.11622]
[1778860856284,56.14,79106.84,0.0,0.9873,2e-05,1.10869]
[1778860861323,56.14,79109.4,0.0,0.98734,2e-05,1.10538]
[1778860866355,56.14,79108.56,0.0,0.98733,2e-05,1.10647]
[1778860870384,56.14,79115.6,0.0,0.98745,2e-05,1.09741]
[1778860875421,56.14,79116.29,0.0,0.98746,2e-05,1.09653]
[1778860876428,56.14,79097.55,0.0,0.98714,2e-05,1.12075]
[1778860877435,56.14,79090.13,0.0,0.98701,2e-05,1.13045]
[1778860878443,56.14,79089.59,0.0,0.987,2e-05,1.13116]
[1778860883479,56.14,79098.1,0.0,0.98715,2e-05,1.12003]
[1778860884487,56.14,79096.9,0.0,0.98713,2e-05,1.12159]
[1778860889521,56.14,79095.3,0.0,0.9871,2e-05,1.12368]
[1778860893550,56.14,79100.55,0.0,0.98723,2e-05,1.11339]
[1778860894556,56.14,79107.47,0.0,0.98735,2e-05,1.10444]
[1778860895563,56.14,79111.29,0.0,0.98741,2e-05,1.09953]
[1778860897577,56.14,79112.28,0.0,0.98743,2e-05,1.09826]
[1778860902613,56.14,79112.78,0.0,0.98744,2e-05,1.09761]
[1778860903620,56.14,79119.98,0.0,0.98756,2e-05,1.08841]
[1778860904627,56.14,79120.38,0.0,0.98757,2e-05,1.0879]
[1778860909110,56.14,79126.76,0.0,0.98768,2e-05,1.0798]
[1778860914697,56.14,79128.49,0.0,0.9877,2e-05,1.07761]
[1778860919731,56.14,79132.95,0.0,0.98778,2e-05,1.07199]
[1778860924767,56.14,79135.16,0.0,0.98782,2e-05,1.06921]
[1778860929805,56.14,79135.36,0.0,0.98782,2e-05,1.06896]
[1778860934839,56.14,79136.82,0.0,0.98784,2e-05,1.06713]
[1778860939875,56.14,79137.36,0.0,0.98785,2e-05,1.06645]
[1778860941888,56.14,79142.69,0.0,0.98794,2e-05,1.05979]
[1778860943903,56.14,79151.6,0.0,0.98809,2e-05,1.04873]
[1778860949393,56.14,79148.03,0.0,0.98803,2e-05,1.05315]
[1778860950952,56.14,79142.09,0.0,0.98793,2e-05,1.06054]
[1778860955987,56.14,79133.57,0.0,0.98783,2e-05,1.06785]
[1778860961023,56.14,79130.27,0.0,0.98777,2e-05,1.072]
[1778860966066,56.14,79130.75,0.0,0.98778,2e-05,1.0714]
[1778860971099,56.14,79133.24,0.0,0.98782,2e-05,1.06827]
[1778860976134,56.14,79135.17,0.0,0.98785,2e-05,1.06585]
[1778860981174,56.14,79136.86,0.0,0.98788,2e-05,1.06373]
[1778860986210,56.14,79132.02,0.0,0.9878,2e-05,1.0698]
[1778860991245,56.14,79137.04,0.0,0.98788,2e-05,1.06351]
[1778860994267,56.14,79131.13,0.0,0.98779,2e-05,1.07092]
[1778860995276,56.14,79115.46,0.0,0.98752,2e-05,1.09078]
[1778860996282,56.14,79106.2,0.0,0.98736,2e-05,1.10265]
[1778861001318,56.14,79105.44,0.0,0.98735,2e-05,1.10363]
[1778861005346,56.14,79102.06,0.0,0.98729,2e-05,1.10799]
[1778861010383,56.14,79107.34,0.0,0.98738,2e-05,1.10118]
[1778861015424,56.14,79111.91,0.0,0.9875,2e-05,1.0919]
[1778861020454,56.14,79111.84,0.0,0.9875,2e-05,1.09199]
[1778861026498,56.14,79111.75,0.0,0.9875,2e-05,1.09211]
[1778861031533,56.14,79111.11,0.0,0.98748,2e-05,1.09293]
[1778861036570,56.14,79115.26,0.0,0.98756,2e-05,1.08763]
[1778861041616,56.14,79115.56,0.0,0.98756,2e-05,1.08725]
[1778861046647,56.14,79123.46,0.0,0.98769,2e-05,1.07722]
[1778861051690,56.14,79122.63,0.0,0.98768,2e-05,1.07827]
[1778861053695,56.14,79130.69,0.0,0.98782,2e-05,1.06811]
[1778861054702,56.14,79134.19,0.0,0.98787,2e-05,1.06372]
[1778861058730,56.14,79134.34,0.0,0.98788,2e-05,1.06353]
[1778861063765,56.14,79133.42,0.0,0.98786,2e-05,1.06469]
[1778861067793,56.14,79124.56,0.0,0.98771,2e-05,1.07583]
[1778861068800,56.14,79122.2,0.0,0.98767,2e-05,1.07881]
[1778861071821,56.14,79129.07,0.0,0.98783,2e-05,1.06678]
[1778861072828,56.14,79129.91,0.0,0.98784,2e-05,1.06573]
[1778861075849,56.14,79136.42,0.0,0.98795,2e-05,1.05759]
[1778861076857,56.14,79141.82,0.0,0.98804,2e-05,1.05088]
[1778861078870,56.14,79143.3,0.0,0.98806,2e-05,1.04905]
[1778861083905,56.14,79139.77,0.0,0.988,2e-05,1.05342]
[1778861087936,56.14,79145.89,0.0,0.9881,2e-05,1.04584]
[1778861092971,56.14,79146.26,0.0,0.98811,2e-05,1.04539]
[1778861098005,56.14,79149.04,0.0,0.98815,2e-05,1.04196]
[1778861102037,56.14,79155.27,0.0,0.98826,2e-05,1.03431]
[1778861106065,56.14,79167.57,0.0,0.98845,2e-05,1.01934]
[1778861108079,56.14,79174.25,0.0,0.98856,2e-05,1.01129]
[1778861112107,56.14,79180.43,0.0,0.98866,2e-05,1.00388]
[1778861114122,56.14,79175.05,0.0,0.98857,2e-05,1.01033]
[1778861119156,56.14,79177.61,0.0,0.98861,2e-05,1.00726]
[1778861124191,56.14,79176.7,0.0,0.9886,2e-05,1.00835]
[1778861127212,56.14,79170.67,0.0,0.9885,2e-05,1.0156]
[1778861132247,56.14,79169.58,0.0,0.98852,2e-05,1.01366]
[1778861137282,56.14,79170.23,0.0,0.98853,2e-05,1.01288]
[1778861142317,56.14,79173.18,0.0,0.98858,2e-05,1.00933]
[1778861147354,56.14,79171.98,0.0,0.98856,2e-05,1.01077]
[1778861148369,56.14,79182.61,0.0,0.98873,2e-05,0.99806]
[1778861153394,56.14,79184.97,0.0,0.98876,2e-05,0.99526]
[1778861158429,56.14,79184.12,0.0,0.98875,2e-05,0.99627]
[1778861163464,56.14,79179.48,0.0,0.98868,2e-05,1.00179]
[1778861168499,56.14,79178.79,0.0,0.98867,2e-05,1.00262]
[1778861173536,56.14,79179.51,0.0,0.98868,2e-05,1.00176]
[1778861177562,56.14,79184.05,0.0,0.98875,2e-05,0.99635]
[1778861181590,56.14,79177.52,0.0,0.98865,2e-05,1.00413]
[1778861186625,56.14,79175.98,0.0,0.98862,2e-05,1.00598]
[1778861191662,56.14,79174.7,0.0,0.98864,2e-05,1.00428]
[1778861194684,56.14,79169.68,0.0,0.98856,2e-05,1.01029]
[1778861195692,56.14,79160.77,0.0,0.98842,2e-05,1.02105]
[1778861199720,56.14,79155.15,0.0,0.98833,2e-05,1.02788]
[1778861204758,56.14,79156.99,0.0,0.98836,2e-05,1.02564]
[1778861207787,56.14,79130.41,0.0,0.98792,2e-05,1.0584]
[1778861208795,56.14,79112.95,0.0,0.98763,2e-05,1.08037]
[1778861209800,56.14,79109.82,0.0,0.98758,2e-05,1.08435]
[1778861214838,56.14,79109.33,0.0,0.98757,2e-05,1.08498]
[1778861216853,56.14,79100.56,0.0,0.98742,2e-05,1.09619]
[1778861217859,56.14,79097.99,0.0,0.98737,2e-05,1.09949]
[1778861219873,56.14,79094.66,0.0,0.98731,2e-05,1.10379]
[1778861224912,56.14,79094.23,0.0,0.98731,2e-05,1.10434]
[1778861226923,56.14,79102.05,0.0,0.98744,2e-05,1.09428]
[1778861231959,56.14,79097.39,0.0,0.98736,2e-05,1.10027]
[1778861233974,56.14,79091.33,0.0,0.98726,2e-05,1.10809]
[1778861235988,56.14,79087.16,0.0,0.98718,2e-05,1.11351]
[1778861240025,56.14,79093.95,0.0,0.9873,2e-05,1.10471]
[1778861241469,56.14,79102.89,0.0,0.98746,2e-05,1.0932]
[1778861243039,56.14,79110.56,0.0,0.98759,2e-05,1.08341]
[1778861244049,56.14,79115.17,0.0,0.98767,2e-05,1.07756]
[1778861246061,56.14,79118.8,0.0,0.98773,2e-05,1.07297]
[1778861251545,56.14,79119.39,0.0,0.98777,2e-05,1.06885]
[1778861253110,56.14,79112.4,0.0,0.98766,2e-05,1.07768]
[1778861254116,56.14,79108.62,0.0,0.98759,2e-05,1.08248]
[1778861259151,56.14,79112.15,0.0,0.98765,2e-05,1.078]
[1778861261614,56.14,79118.41,0.0,0.98776,2e-05,1.07009]
[1778861267208,56.14,79118.35,0.0,0.98776,2e-05,1.07016]
[1778861270229,56.14,79125.6,0.0,0.98788,2e-05,1.06106]
[1778861275264,56.14,79128.84,0.0,0.98793,2e-05,1.05701]
[1778861280300,56.14,79131.27,0.0,0.98797,2e-05,1.05398]
[1778861285343,56.14,79136.63,0.0,0.98806,2e-05,1.04733]
[1778861286346,56.14,79146.6,0.0,0.98822,2e-05,1.03504]
[1778861287352,56.14,79149.14,0.0,0.98826,2e-05,1.03193]
[1778861292387,56.14,79145.07,0.0,0.9882,2e-05,1.03692]
[1778861293394,56.14,79139.05,0.0,0.9881,2e-05,1.04434]
[1778861295408,56.14,79134.54,0.0,0.98803,2e-05,1.04992]
[1778861296418,56.14,79128.39,0.0,0.98792,2e-05,1.05757]
[1778861301896,56.14,79126.77,0.0,0.9879,2e-05,1.05959]
[1778861307492,56.14,79128.13,0.0,0.98792,2e-05,1.0579]
[1778861312529,56.14,79126.33,0.0,0.98793,2e-05,1.05679]
[1778861317562,56.14,79127.28,0.0,0.98794,2e-05,1.05561]
[1778861322597,56.14,79126.74,0.0,0.98793,2e-05,1.05628]
[1778861327633,56.14,79129.18,0.0,0.98797,2e-05,1.05324]
[1778861332667,56.14,79132.0,0.0,0.98802,2e-05,1.04974]
[1778861337703,56.14,79133.62,0.0,0.98805,2e-05,1.04773]
[1778861342738,56.14,79133.65,0.0,0.98805,2e-05,1.04769]
[1778861347773,56.14,79135.96,0.0,0.98809,2e-05,1.04483]
[1778861352808,56.14,79135.72,0.0,0.98808,2e-05,1.04513]
[1778861353815,56.14,79142.0,0.0,0.98819,2e-05,1.03739]
[1778861358850,56.14,79148.04,0.0,0.98828,2e-05,1.02998]
[1778861363887,56.14,79150.44,0.0,0.98832,2e-05,1.02705]
[1778861366909,56.14,79155.48,0.0,0.9884,2e-05,1.02092]
[1778861367915,56.14,79143.79,0.0,0.98821,2e-05,1.03519]
[1778861372949,56.14,79142.76,0.0,0.98823,2e-05,1.03315]
[1778861377987,56.14,79147.43,0.0,0.98831,2e-05,1.02744]
[1778861381009,56.14,79156.0,0.0,0.98845,2e-05,1.01702]
[1778861382015,56.14,79158.94,0.0,0.98849,2e-05,1.01347]
[1778861387055,56.14,79160.36,0.0,0.98852,2e-05,1.01176]
[1778861389070,56.14,79167.38,0.0,0.98863,2e-05,1.00333]
[1778861394101,56.14,79172.99,0.0,0.98872,2e-05,0.99663]
[1778861395108,56.14,79159.42,0.0,0.9885,2e-05,1.01289]
[1778861396112,56.14,79153.71,0.0,0.98841,2e-05,1.0198]
[1778861397122,56.14,79152.95,0.0,0.9884,2e-05,1.02072]
[1778861402601,56.14,79158.14,0.0,0.98848,2e-05,1.01443]
[1778861408201,56.14,79157.86,0.0,0.98848,2e-05,1.01477]
[1778861413236,56.14,79154.15,0.0,0.98842,2e-05,1.01926]
[1778861418271,56.14,79152.2,0.0,0.98839,2e-05,1.02163]
[1778861423306,56.14,79149.66,0.0,0.98835,2e-05,1.02472]
[1778861426327,56.14,79161.23,0.0,0.98853,2e-05,1.01071]
[1778861427337,56.14,79165.98,0.0,0.98861,2e-05,1.005]
[1778861430356,56.14,79167.04,0.0,0.98862,2e-05,1.00373]
[1778861436397,56.14,79169.08,0.0,0.98869,2e-05,0.99806]
[1778861441431,56.14,79174.67,0.0,0.98878,2e-05,0.99141]
[1778861442880,56.14,79176.8,0.0,0.98881,2e-05,0.98889]
[1778861448483,56.14,79178.27,0.0,0.98883,2e-05,0.98715]
[1778861453519,56.14,79175.89,0.0,0.9888,2e-05,0.98997]
[1778861455531,56.14,79181.1,0.0,0.98888,2e-05,0.98381]
[1778861460569,56.14,79175.9,0.0,0.9888,2e-05,0.98996]
[1778861461574,56.14,79170.19,0.0,0.98871,2e-05,0.99674]
[1778861463023,56.14,79162.02,0.0,0.98858,2e-05,1.00651]
[1778861466612,56.14,79143.73,0.0,0.98829,2e-05,1.02866]
[1778861467616,56.14,79128.68,0.0,0.98804,2e-05,1.04718]
[1778861468623,56.14,79121.83,0.0,0.98793,2e-05,1.0557]
[1778861469630,56.14,79120.08,0.0,0.9879,2e-05,1.05789]
[1778861473093,56.14,79110.32,0.0,0.98773,2e-05,1.07014]
[1778861478705,56.14,79110.87,0.0,0.98774,2e-05,1.06945]
[1778861480717,56.14,79100.42,0.0,0.98757,2e-05,1.08269]
[1778861481724,56.14,79099.73,0.0,0.98755,2e-05,1.08357]
[1778861486767,56.14,79103.32,0.0,0.98761,2e-05,1.07901]
[1778861487774,56.14,79106.77,0.0,0.98767,2e-05,1.07463]
[1778861492801,56.14,79107.62,0.0,0.98772,2e-05,1.07017]
[1778861496829,56.14,79100.26,0.0,0.9876,2e-05,1.07949]
[1778861501864,56.14,79103.72,0.0,0.98766,2e-05,1.0751]
[1778861506899,56.14,79105.55,0.0,0.98769,2e-05,1.07278]
[1778861510926,56.14,79111.52,0.0,0.98779,2e-05,1.06525]
[1778861513949,56.14,79118.02,0.0,0.9879,2e-05,1.0571]
[1778861515962,56.14,79123.95,0.0,0.988,2e-05,1.04971]
[1778861520997,56.14,79118.12,0.0,0.9879,2e-05,1.05698]
[1778861526049,56.14,79119.06,0.0,0.98792,2e-05,1.0558]
[1778861528062,56.14,79113.11,0.0,0.98782,2e-05,1.06325]
[1778861533106,56.14,79112.23,0.0,0.9878,2e-05,1.06436]
[1778861535118,56.14,79102.66,0.0,0.98764,2e-05,1.07644]
[1778861536126,56.14,79102.77,0.0,0.98764,2e-05,1.0763]
[1778861540152,56.14,79108.58,0.0,0.98774,2e-05,1.06895]
[1778861545189,56.14,79110.22,0.0,0.98777,2e-05,1.06689]
[1778861550223,56.14,79112.71,0.0,0.98781,2e-05,1.06376]
[1778861555258,56.14,79113.03,0.0,0.98785,2e-05,1.05998]
[1778861560293,56.14,79112.65,0.0,0.98785,2e-05,1.06046]
[1778861563739,56.14,79122.26,0.0,0.98801,2e-05,1.04847]
[1778861565331,56.14,79124.67,0.0,0.98805,2e-05,1.04548]
[1778861570366,56.14,79124.84,0.0,0.98805,2e-05,1.04527]
[1778861575401,56.14,79127.82,0.0,0.9881,2e-05,1.04158]
[1778861580437,56.14,79128.39,0.0,0.98811,2e-05,1.04088]
[1778861582453,56.14,79135.85,0.0,0.98823,2e-05,1.0317]
[1778861583879,56.14,79143.71,0.0,0.98836,2e-05,1.0221]
[1778861584470,56.14,79143.54,0.0,0.98835,2e-05,1.02231]
[1778861587491,56.14,79148.19,0.0,0.98843,2e-05,1.01666]
[1778861589505,56.14,79155.79,0.0,0.98855,2e-05,1.00749]
[1778861594543,56.14,79158.61,0.0,0.9886,2e-05,1.0041]
[1778861599577,56.14,79161.14,0.0,0.98864,2e-05,1.00107]
[1778861601593,56.14,79170.63,0.0,0.98878,2e-05,0.98977]
[1778861604019,56.14,79170.82,0.0,0.98879,2e-05,0.98955]
[1778861609650,56.14,79176.08,0.0,0.98887,2e-05,0.98333]
[1778861614683,56.14,79173.47,0.0,0.98886,2e-05,0.9832]
[1778861619720,56.14,79175.31,0.0,0.98889,2e-05,0.98103]
[1778861624753,56.14,79171.83,0.0,0.98884,2e-05,0.98514]
[1778861629788,56.14,79171.5,0.0,0.98883,2e-05,0.98553]
[1778861631802,56.14,79178.16,0.0,0.98894,2e-05,0.97768]
[1778861636837,56.14,79163.07,0.0,0.9887,2e-05,0.99553]
[1778861637844,56.14,79155.18,0.0,0.98858,2e-05,1.00497]
[1778861638851,56.14,79152.4,0.0,0.98853,2e-05,1.00831]
[1778861644304,56.14,79154.68,0.0,0.98857,2e-05,1.00557]
[1778861646908,56.14,79161.5,0.0,0.98868,2e-05,0.9974]
[1778861651944,56.14,79156.35,0.0,0.9886,2e-05,1.00356]
[1778861656982,56.14,79152.36,0.0,0.98853,2e-05,1.00836]
[1778861662016,56.14,79151.78,0.0,0.98852,2e-05,1.00905]
[1778861669065,56.14,79150.66,0.0,0.9885,2e-05,1.0104]
[1778861672088,56.14,79140.04,0.0,0.98837,2e-05,1.01998]
[1778861677123,56.14,79140.13,0.0,0.98837,2e-05,1.01988]
[1778861682157,56.14,79135.99,0.0,0.9883,2e-05,1.02492]
[1778861687200,56.14,79137.86,0.0,0.98834,2e-05,1.02264]
[1778861688204,56.14,79146.24,0.0,0.98847,2e-05,1.01247]
[1778861689211,56.14,79154.83,0.0,0.98861,2e-05,1.00213]
[1778861694246,56.14,79157.24,0.0,0.98865,2e-05,0.99925]
[1778861699281,56.14,79155.34,0.0,0.98861,2e-05,1.00152]
[1778861700288,56.14,79145.61,0.0,0.98846,2e-05,1.01323]
[1778861701294,56.14,79144.12,0.0,0.98844,2e-05,1.01503]
[1778861704317,56.14,79139.2,0.0,0.98836,2e-05,1.02101]
[1778861709352,56.14,79139.71,0.0,0.98837,2e-05,1.02039]
[1778861714387,56.14,79149.9,0.0,0.98853,2e-05,1.00805]
[1778861715403,56.14,79151.96,0.0,0.98856,2e-05,1.00558]
[1778861720432,56.14,79152.3,0.0,0.98857,2e-05,1.00517]
[1778861722446,56.14,79141.74,0.0,0.9884,2e-05,1.01792]
[1778861723452,56.14,79138.68,0.0,0.98835,2e-05,1.02164]
[1778861727482,56.14,79137.36,0.0,0.98833,2e-05,1.02325]
[1778861732515,56.14,79143.98,0.0,0.98847,2e-05,1.01193]
[1778861734943,56.14,79145.99,0.0,0.9885,2e-05,1.0095]
[1778861737549,56.14,79139.85,0.0,0.9884,2e-05,1.01693]
[1778861738557,56.14,79136.19,0.0,0.98834,2e-05,1.02138]
[1778861740570,56.14,79134.63,0.0,0.98832,2e-05,1.02328]
[1778861745604,56.14,79135.15,0.0,0.98833,2e-05,1.02264]
[1778861750642,56.14,79132.4,0.0,0.98828,2e-05,1.026]
[1778861751650,56.14,79125.85,0.0,0.98818,2e-05,1.03403]
[1778861752655,56.14,79119.23,0.0,0.98807,2e-05,1.0422]
[1778861753662,56.14,79115.54,0.0,0.98801,2e-05,1.04677]
[1778861755091,56.14,79112.87,0.0,0.98796,2e-05,1.05009]
[1778861760710,56.14,79114.25,0.0,0.98798,2e-05,1.04838]
[1778861765746,56.14,79115.1,0.0,0.988,2e-05,1.04732]
[1778861766753,56.14,79120.18,0.0,0.98808,2e-05,1.04102]
[1778861768767,56.14,79129.74,0.0,0.98824,2e-05,1.02926]
[1778861770781,56.14,79131.16,0.0,0.98826,2e-05,1.02752]
[1778861775817,56.14,79135.86,0.0,0.98834,2e-05,1.02178]
[1778861778839,56.14,79143.53,0.0,0.98846,2e-05,1.01247]
[1778861779844,56.14,79143.98,0.0,0.98847,2e-05,1.01193]
[1778861785301,56.14,79144.33,0.0,0.98848,2e-05,1.0115]
[1778861789915,56.14,79135.92,0.0,0.98834,2e-05,1.02171]
[1778861790927,56.14,79129.97,0.0,0.98824,2e-05,1.02897]
[1778861791931,56.14,79130.71,0.0,0.98829,2e-05,1.02476]
[1778861796964,56.14,79134.25,0.0,0.98835,2e-05,1.02044]
[1778861799986,56.14,79114.28,0.0,0.98802,2e-05,1.04499]
[1778861800993,56.14,79114.88,0.0,0.98803,2e-05,1.04424]
[1778861806031,56.14,79114.92,0.0,0.98803,2e-05,1.04419]
[1778861811066,56.14,79116.35,0.0,0.98806,2e-05,1.04242]
[1778861816108,56.14,79114.84,0.0,0.98803,2e-05,1.04429]
[1778861821136,56.14,79115.49,0.0,0.98804,2e-05,1.04349]
[1778861826172,56.14,79115.73,0.0,0.98805,2e-05,1.04319]
[1778861830199,56.14,79109.09,0.0,0.98794,2e-05,1.05145]
[1778861835233,56.14,79109.63,0.0,0.98794,2e-05,1.05077]
[1778861840269,56.14,79106.81,0.0,0.9879,2e-05,1.05429]
[1778861845308,56.14,79106.01,0.0,0.98788,2e-05,1.05529]
[1778861847323,56.14,79098.07,0.0,0.98775,2e-05,1.06526]
[1778861850343,56.14,79091.98,0.0,0.98765,2e-05,1.07296]
[1778861854372,56.14,79103.67,0.0,0.98788,2e-05,1.05485]
[1778861855379,56.14,79109.01,0.0,0.98797,2e-05,1.04818]
[1778861860414,56.14,79113.79,0.0,0.98805,2e-05,1.04225]
[1778861865448,56.14,79114.41,0.0,0.98806,2e-05,1.04148]
[1778861870484,56.14,79115.58,0.0,0.98808,2e-05,1.04003]
[1778861875519,56.14,79117.94,0.0,0.98812,2e-05,1.03712]
[1778861880554,56.14,79117.61,0.0,0.98811,2e-05,1.03752]
[1778861882568,56.14,79102.16,0.0,0.98786,2e-05,1.05674]
[1778861883575,56.14,79101.81,0.0,0.98785,2e-05,1.05718]
[1778861885588,56.14,79106.89,0.0,0.98794,2e-05,1.05083]
[1778861887605,56.14,79116.47,0.0,0.9881,2e-05,1.03893]
[1778861889617,56.14,79121.07,0.0,0.98817,2e-05,1.03326]
[1778861892638,56.14,79121.99,0.0,0.98819,2e-05,1.03213]
[1778861893645,56.14,79113.18,0.0,0.98804,2e-05,1.043]
[1778861894666,56.14,79111.05,0.0,0.98801,2e-05,1.04565]
[1778861899691,56.14,79113.74,0.0,0.98805,2e-05,1.04231]
[1778861901707,56.14,79119.48,0.0,0.98814,2e-05,1.03522]
[1778861902715,56.14,79121.19,0.0,0.98817,2e-05,1.03311]
[1778861907751,56.14,79119.71,0.0,0.98815,2e-05,1.03494]
[1778861910782,56.14,79104.71,0.0,0.9879,2e-05,1.05355]
[1778861911783,56.14,79100.88,0.0,0.98787,2e-05,1.05496]
[1778861913798,56.14,79096.04,0.0,0.98779,2e-05,1.06104]
[1778861918836,56.14,79100.48,0.0,0.98787,2e-05,1.05547]
[1778861923868,56.14,79102.72,0.0,0.9879,2e-05,1.05266]
[1778861928904,56.14,79099.85,0.0,0.98786,2e-05,1.05625]
[1778861933938,56.14,79097.2,0.0,0.98781,2e-05,1.05958]
[1778861938972,56.14,79097.12,0.0,0.98781,2e-05,1.05968]
[1778861943001,56.14,79102.21,0.0,0.9879,2e-05,1.0533]
[1778861947030,56.14,79106.73,0.0,0.98797,2e-05,1.04766]
[1778861949052,56.14,79112.15,0.0,0.98806,2e-05,1.04093]
[1778861952065,56.14,79114.18,0.0,0.98809,2e-05,1.03842]
[1778861954082,56.14,79120.27,0.0,0.98819,2e-05,1.03092]
[1778861956508,56.14,79099.6,0.0,0.98785,2e-05,1.05657]
[1778861961127,56.14,79089.07,0.0,0.98767,2e-05,1.06983]
[1778861962135,56.14,79086.96,0.0,0.98764,2e-05,1.07251]
[1778861967172,56.14,79085.3,0.0,0.98761,2e-05,1.07461]
[1778861971197,56.14,79090.44,0.0,0.98773,2e-05,1.0647]
[1778861973214,56.14,79094.54,0.0,0.9878,2e-05,1.05953]
[1778861978249,56.14,79103.38,0.0,0.98795,2e-05,1.04847]
[1778861979256,56.14,79107.54,0.0,0.98802,2e-05,1.0433]
[1778861980262,56.14,79114.44,0.0,0.98814,2e-05,1.03476]
[1778861981270,56.14,79114.58,0.0,0.98814,2e-05,1.03459]
[1778861986719,56.14,79117.83,0.0,0.98819,2e-05,1.03059]
[1778861991339,56.14,79123.4,0.0,0.98828,2e-05,1.02377]
[1778861996375,56.14,79125.6,0.0,0.98832,2e-05,1.02108]
[1778862001411,56.14,79126.33,0.0,0.98833,2e-05,1.02019]
[1778862003427,56.14,79132.12,0.0,0.98842,2e-05,1.01315]
[1778862005442,56.14,79125.78,0.0,0.98832,2e-05,1.02086]
[1778862009469,56.14,79135.24,0.0,0.98847,2e-05,1.00938]
[1778862013497,56.14,79144.78,0.0,0.98863,2e-05,0.9979]
[1778862018532,56.14,79145.36,0.0,0.98864,2e-05,0.99721]
[1778862023567,56.14,79145.87,0.0,0.98864,2e-05,0.9966]
[1778862028601,56.14,79147.4,0.0,0.98867,2e-05,0.99477]
[1778862033637,56.14,79145.83,0.0,0.98868,2e-05,0.9934]
[1778862038673,56.14,79145.97,0.0,0.98868,2e-05,0.99323]
[1778862043708,56.14,79145.8,0.0,0.98868,2e-05,0.99343]
[1778862045723,56.14,79151.86,0.0,0.98877,2e-05,0.98622]
[1778862046734,56.14,79153.73,0.0,0.9888,2e-05,0.98401]
[1778862048746,56.14,79158.71,0.0,0.98888,2e-05,0.97813]
[1778862053778,56.14,79163.33,0.0,0.98895,2e-05,0.97269]
[1778862055795,56.14,79180.31,0.0,0.98921,2e-05,0.95294]
[1778862056801,56.14,79182.86,0.0,0.98925,2e-05,0.95001]
[1778862061839,56.14,79191.17,0.0,0.98938,1e-05,0.94049]
[1778862063849,56.14,79194.64,0.0,0.98943,1e-05,0.93653]
[1778862068884,56.14,79201.52,0.0,0.98953,1e-05,0.92874]
[1778862071905,56.14,79219.73,0.0,0.9898,1e-05,0.90836]
[1778862072912,56.14,79221.38,0.0,0.98982,1e-05,0.90653]
[1778862077947,56.14,79222.65,0.0,0.98984,1e-05,0.90512]
[1778862078955,56.14,79223.64,0.0,0.98985,1e-05,0.90403]
[1778862083001,56.14,79232.49,0.0,0.98998,1e-05,0.89429]
[1778862083991,56.14,79241.83,0.0,0.99011,1e-05,0.88412]
[1778862084998,56.14,79244.47,0.0,0.99015,1e-05,0.88126]
[1778862086008,56.14,79249.76,0.0,0.99022,1e-05,0.87555]
[1778862087428,56.14,79256.58,0.0,0.99031,1e-05,0.86824]
[1778862089037,56.14,79257.94,0.0,0.99033,1e-05,0.86678]
[1778862093075,56.14,79251.1,0.0,0.99027,1e-05,0.87113]
[1778862094069,56.14,79252.83,0.0,0.9903,1e-05,0.86928]
[1778862099105,56.14,79249.71,0.0,0.99025,1e-05,0.87262]
[1778862104140,56.14,79252.45,0.0,0.99029,1e-05,0.86969]
[1778862109181,56.14,79257.05,0.0,0.99035,1e-05,0.86477]
[1778862110184,56.14,79251.84,0.0,0.99028,1e-05,0.87034]
[1778862111190,56.14,79236.2,0.0,0.99006,1e-05,0.88723]
[1778862112197,56.14,79230.99,0.0,0.98999,1e-05,0.89291]
[1778862113205,56.14,79226.68,0.0,0.98993,1e-05,0.89764]
[1778862114211,56.14,79221.13,0.0,0.98985,1e-05,0.90375]
[1778862115222,56.14,79211.05,0.0,0.9897,1e-05,0.91495]
[1778862116238,56.14,79204.08,0.0,0.9896,1e-05,0.92275]
[1778862117644,56.14,79191.6,0.0,0.98942,1e-05,0.93687]
[1778862120255,56.14,79192.2,0.0,0.98942,1e-05,0.93618]
[1778862122269,56.14,79183.65,0.0,0.9893,2e-05,0.94595]
[1778862123277,56.14,79183.05,0.0,0.98929,2e-05,0.94664]
[1778862128312,56.14,79180.05,0.0,0.98924,2e-05,0.95009]
[1778862129317,56.14,79189.77,0.0,0.98939,1e-05,0.93895]
[1778862130324,56.14,79196.79,0.0,0.98949,1e-05,0.93098]
[1778862132338,56.14,79196.72,0.0,0.98949,1e-05,0.93106]
[1778862137792,56.14,79199.85,0.0,0.98954,1e-05,0.92752]
[1778862140396,56.14,79207.07,0.0,0.98964,1e-05,0.9194]
[1778862142407,56.14,79210.46,0.0,0.98969,1e-05,0.9156]
[1778862147861,56.14,79215.41,0.0,0.98977,1e-05,0.91009]
[1778862153496,56.14,79213.16,0.0,0.98977,1e-05,0.90953]
[1778862158520,56.14,79208.22,0.0,0.98969,1e-05,0.91503]
[1778862161542,56.14,79207.09,0.0,0.98968,1e-05,0.91629]
[1778862166580,56.14,79211.07,0.0,0.98974,1e-05,0.91185]
[1778862171611,56.14,79212.48,0.0,0.98976,1e-05,0.91028]
[1778862176647,56.14,79211.99,0.0,0.98975,1e-05,0.91083]
[1778862181681,56.14,79214.1,0.0,0.98978,1e-05,0.90848]
[1778862186716,56.14,79214.39,0.0,0.98978,1e-05,0.90816]
[1778862191751,56.14,79216.26,0.0,0.98981,1e-05,0.90609]
[1778862196788,56.14,79219.79,0.0,0.98986,1e-05,0.90218]
[1778862198800,56.14,79214.16,0.0,0.98978,1e-05,0.90841]
[1778862200813,56.14,79209.13,0.0,0.98971,1e-05,0.91401]
[1778862203835,56.14,79201.93,0.0,0.9896,1e-05,0.92208]
[1778862204842,56.14,79197.4,0.0,0.98954,1e-05,0.92718]
[1778862207866,56.14,79195.82,0.0,0.98951,1e-05,0.92896]
[1778862212901,56.14,79193.62,0.0,0.98951,1e-05,0.92834]
[1778862217936,56.14,79185.22,0.0,0.98939,1e-05,0.93788]
[1778862222971,56.14,79185.01,0.0,0.98939,1e-05,0.93812]
[1778862228007,56.14,79182.89,0.0,0.98935,2e-05,0.94054]
[1778862230022,56.14,79188.72,0.0,0.98944,1e-05,0.93389]
[1778862233045,56.14,79196.89,0.0,0.98956,1e-05,0.92465]
[1778862235058,56.14,79202.39,0.0,0.98964,1e-05,0.91847]
[1778862237070,56.14,79203.71,0.0,0.98966,1e-05,0.91699]
[1778862242105,56.14,79208.5,0.0,0.98973,1e-05,0.91164]
[1778862247140,56.14,79210.61,0.0,0.98976,1e-05,0.90929]
[1778862252175,56.14,79216.26,0.0,0.98984,1e-05,0.90303]
[1778862254189,56.14,79222.41,0.0,0.98993,1e-05,0.89625]
[1778862259224,56.14,79221.99,0.0,0.98993,1e-05,0.89672]
[1778862265266,56.14,79224.57,0.0,0.98996,1e-05,0.89388]
[1778862271308,56.14,79224.32,0.0,0.98999,1e-05,0.89113]
[1778862276346,56.14,79234.99,0.0,0.99014,1e-05,0.87952]
[1778862277351,56.14,79244.22,0.0,0.99027,1e-05,0.86958]
[1778862278787,56.14,79245.07,0.0,0.99028,1e-05,0.86867]
[1778862284399,56.14,79245.86,0.0,0.99029,1e-05,0.86782]
[1778862288857,56.14,79258.43,0.0,0.99047,1e-05,0.85446]
[1778862294469,56.14,79257.43,0.0,0.99045,1e-05,0.85551]
[1778862299504,56.14,79256.44,0.0,0.99044,1e-05,0.85656]
[1778862300513,56.14,79240.74,0.0,0.99022,1e-05,0.87332]
[1778862301520,56.14,79236.87,0.0,0.99017,1e-05,0.87749]
[1778862305547,56.14,79242.19,0.0,0.99024,1e-05,0.87176]
[1778862307561,56.14,79247.75,0.0,0.99032,1e-05,0.8658]
[1778862309002,56.14,79251.1,0.0,0.99037,1e-05,0.86223]
[1778862314609,56.14,79262.46,0.0,0.99052,1e-05,0.85021]
[1778862315617,56.14,79270.36,0.0,0.99063,1e-05,0.84193]
[1778862316628,56.14,79271.43,0.0,0.99064,1e-05,0.84081]
[1778862317632,56.14,79261.97,0.0,0.99052,1e-05,0.85072]
[1778862319072,56.14,79268.45,0.0,0.9906,1e-05,0.84392]
[1778862324682,56.14,79266.9,0.0,0.99058,1e-05,0.84554]
[1778862325690,56.14,79256.75,0.0,0.99044,1e-05,0.85623]
[1778862326696,56.14,79254.3,0.0,0.99041,1e-05,0.85883]
[1778862330724,56.14,79247.16,0.0,0.99031,1e-05,0.86643]
[1778862331731,56.14,79237.13,0.0,0.99021,1e-05,0.87421]
[1778862332738,56.14,79234.19,0.0,0.99016,1e-05,0.87738]
[1778862333745,56.14,79227.63,0.0,0.99007,1e-05,0.88449]
[1778862334753,56.14,79222.23,0.0,0.99,1e-05,0.89038]
[1778862336768,56.14,79219.09,0.0,0.98995,1e-05,0.89382]
[1778862341813,56.14,79212.26,0.0,0.98985,1e-05,0.90134]
[1778862344832,56.14,79209.59,0.0,0.98981,1e-05,0.90429]
[1778862349867,56.14,79210.71,0.0,0.98983,1e-05,0.90305]
[1778862354902,56.14,79211.19,0.0,0.98984,1e-05,0.90252]
[1778862359937,56.14,79216.79,0.0,0.98992,1e-05,0.89635]
[1778862364972,56.14,79212.35,0.0,0.98985,1e-05,0.90124]
[1778862367995,56.14,79205.9,0.0,0.98976,1e-05,0.90839]
[1778862373031,56.14,79209.28,0.0,0.98981,1e-05,0.90464]
[1778862378073,56.14,79209.15,0.0,0.98981,1e-05,0.90478]
[1778862383106,56.14,79211.08,0.0,0.98984,1e-05,0.90265]
[1778862388142,56.14,79211.95,0.0,0.98985,1e-05,0.90168]
[1778862393176,56.14,79214.39,0.0,0.98992,1e-05,0.89594]
[1778862398213,56.14,79214.86,0.0,0.98992,1e-05,0.89543]
[1778862403248,56.14,79214.8,0.0,0.98992,1e-05,0.89549]
[1778862408284,56.14,79214.12,0.0,0.98991,1e-05,0.89624]
[1778862413320,56.14,79213.38,0.0,0.9899,1e-05,0.89705]
[1778862416339,56.14,79196.16,0.0,0.98965,1e-05,0.91618]
[1778862417350,56.14,79188.95,0.0,0.98955,1e-05,0.92428]
[1778862418354,56.14,79184.76,0.0,0.98948,1e-05,0.92902]
[1778862423389,56.14,79187.95,0.0,0.98953,1e-05,0.92541]
[1778862428424,56.14,79180.22,0.0,0.98942,1e-05,0.93417]
[1778862430439,56.14,79176.02,0.0,0.98935,2e-05,0.93896]
[1778862435473,56.14,79174.89,0.0,0.98934,2e-05,0.94025]
[1778862440508,56.14,79176.59,0.0,0.98936,2e-05,0.93831]
[1778862445543,56.14,79175.62,0.0,0.98935,2e-05,0.93942]
[1778862450578,56.14,79174.34,0.0,0.98933,2e-05,0.94088]
[1778862455613,56.14,79177.25,0.0,0.98941,1e-05,0.93442]
[1778862460060,56.14,79183.8,0.0,0.9895,1e-05,0.92698]
[1778862463669,56.14,79189.04,0.0,0.98958,1e-05,0.92107]
[1778862468704,56.14,79193.93,0.0,0.98965,1e-05,0.91558]
[1778862470130,56.14,79202.84,0.0,0.98978,1e-05,0.90565]
[1778862475753,56.14,79196.38,0.0,0.98969,1e-05,0.91284]
[1778862476760,56.14,79195.99,0.0,0.98968,1e-05,0.91328]
[1778862481794,56.14,79197.68,0.0,0.98971,1e-05,0.91139]
[1778862485824,56.14,79205.17,0.0,0.98982,1e-05,0.90306]
[1778862490270,56.14,79208.79,0.0,0.98987,1e-05,0.89906]
[1778862495893,56.14,79209.84,0.0,0.98988,1e-05,0.8979]
[1778862500930,56.14,79205.79,0.0,0.98983,1e-05,0.90238]
[1778862505964,56.14,79205.06,0.0,0.98982,1e-05,0.90318]
[1778862510999,56.14,79205.03,0.0,0.98982,1e-05,0.90322]
[1778862516034,56.14,79203.82,0.0,0.98983,1e-05,0.90149]
[1778862523083,56.14,79207.14,0.0,0.98988,1e-05,0.89783]
[1778862528118,56.14,79203.82,0.0,0.98983,1e-05,0.90149]
[1778862530131,56.14,79196.45,0.0,0.98972,1e-05,0.90968]
[1778862531139,56.14,79188.78,0.0,0.98961,1e-05,0.91826]
[1778862532151,56.14,79186.91,0.0,0.98958,1e-05,0.92036]
[1778862536174,56.14,79179.42,0.0,0.98947,1e-05,0.92882]
[1778862537180,56.14,79174.11,0.0,0.98939,1e-05,0.93486]
[1778862539199,56.14,79171.99,0.0,0.98936,2e-05,0.93727]
[1778862544234,56.14,79171.8,0.0,0.98936,2e-05,0.93749]
[1778862547254,56.14,79181.49,0.0,0.9895,1e-05,0.92648]
[1778862549274,56.14,79181.29,0.0,0.9895,1e-05,0.9267]
[1778862552289,56.14,79191.72,0.0,0.98966,1e-05,0.91496]
[1778862553296,56.14,79198.2,0.0,0.98975,1e-05,0.90773]
[1778862554303,56.14,79201.0,0.0,0.98979,1e-05,0.90462]
[1778862558331,56.14,79209.9,0.0,0.98992,1e-05,0.89479]
[1778862563366,56.14,79208.09,0.0,0.98989,1e-05,0.89678]
[1778862568403,56.14,79207.44,0.0,0.98988,1e-05,0.8975]
[1778862570830,56.14,79214.52,0.0,0.98998,1e-05,0.88972]
[1778862573436,56.14,79214.46,0.0,0.99002,1e-05,0.88675]
[1778862576461,56.14,79231.72,0.0,0.99026,1e-05,0.86807]
[1778862577466,56.14,79248.75,0.0,0.99049,1e-05,0.84995]
[1778862578472,56.14,79251.21,0.0,0.99053,1e-05,0.84736]
[1778862580904,56.14,79256.89,0.0,0.9906,1e-05,0.84141]
[1778862585522,56.14,79262.55,0.0,0.99068,1e-05,0.8355]
[1778862588543,56.14,79268.98,0.0,0.99077,1e-05,0.82884]
[1778862593578,56.14,79269.27,0.0,0.99077,1e-05,0.82854]
[1778862598614,56.14,79269.27,0.0,0.99077,1e-05,0.82854]
[1778862603649,56.14,79273.81,0.0,0.99083,1e-05,0.82386]
[1778862605676,56.14,79290.56,0.0,0.99105,1e-05,0.8068]
[1778862606669,56.14,79301.16,0.0,0.99119,1e-05,0.79615]
[1778862609693,56.14,79309.6,0.0,0.99129,1e-05,0.78776]
[1778862611123,56.14,79315.06,0.0,0.99136,1e-05,0.78237]
[1778862612714,56.14,79322.33,0.0,0.99145,1e-05,0.77523]
[1778862613721,56.14,79335.78,0.0,0.99162,1e-05,0.76218]
[1778862617749,56.14,79321.15,0.0,0.99144,1e-05,0.77639]
[1778862618756,56.14,79328.76,0.0,0.99153,1e-05,0.76897]
[1778862621193,56.14,79316.98,0.0,0.99138,1e-05,0.78048]
[1778862621777,56.14,79316.98,0.0,0.99138,1e-05,0.78048]
[1778862625805,56.14,79310.71,0.0,0.99131,1e-05,0.78666]
[1778862627820,56.14,79305.29,0.0,0.99124,1e-05,0.79203]
[1778862632856,56.14,79303.61,0.0,0.99125,1e-05,0.7909]
[1778862637890,56.14,79300.04,0.0,0.9912,1e-05,0.79446]
[1778862642925,56.14,79295.91,0.0,0.99115,1e-05,0.79858]
[1778862647960,56.14,79296.84,0.0,0.99116,1e-05,0.79765]
[1778862652996,56.14,79296.2,0.0,0.99115,1e-05,0.79829]
[1778862656019,56.14,79291.22,0.0,0.99109,1e-05,0.8033]
[1778862660060,56.14,79299.76,0.0,0.9912,1e-05,0.79473]
[1778862665091,56.14,79301.01,0.0,0.99121,1e-05,0.79349]
[1778862670134,56.14,79303.0,0.0,0.99124,1e-05,0.79151]
[1778862671133,56.14,79313.23,0.0,0.99137,1e-05,0.78139]
[1778862673149,56.14,79318.29,0.0,0.99143,1e-05,0.77642]
[1778862678181,56.14,79322.4,0.0,0.99148,1e-05,0.77241]
[1778862680197,56.14,79328.46,0.0,0.99156,1e-05,0.76652]
[1778862685231,56.14,79329.87,0.0,0.99157,1e-05,0.76515]
[1778862690267,56.14,79326.2,0.0,0.99153,1e-05,0.76871]
[1778862692281,56.14,79314.98,0.0,0.99142,1e-05,0.77689]
[1778862693290,56.14,79309.36,0.0,0.99135,1e-05,0.78241]
[1778862698363,56.14,79306.78,0.0,0.99132,1e-05,0.78496]
[1778862703399,56.14,79305.17,0.0,0.9913,1e-05,0.78655]
[1778862707426,56.14,79299.52,0.0,0.99122,1e-05,0.79216]
[1778862709444,56.14,79290.31,0.0,0.99111,1e-05,0.80138]
[1778862711460,56.14,79283.99,0.0,0.99103,1e-05,0.80775]
[1778862716495,56.14,79282.79,0.0,0.99101,1e-05,0.80897]
[1778862721530,56.14,79283.73,0.0,0.99102,1e-05,0.80801]
[1778862725562,56.14,79289.21,0.0,0.99109,1e-05,0.80248]
[1778862730596,56.14,79286.09,0.0,0.99105,1e-05,0.80563]
[1778862735631,56.14,79283.29,0.0,0.99102,1e-05,0.80846]
[1778862740666,56.14,79284.7,0.0,0.99103,1e-05,0.80703]
[1778862743687,56.14,79276.66,0.0,0.99093,1e-05,0.8152]
[1778862748722,56.14,79277.47,0.0,0.99094,1e-05,0.81437]
[1778862753757,56.14,79275.33,0.0,0.99094,1e-05,0.81369]
[1778862758793,56.14,79277.56,0.0,0.99097,1e-05,0.81142]
[1778862763827,56.14,79281.51,0.0,0.99102,1e-05,0.80741]
[1778862768868,56.14,79278.75,0.0,0.99099,1e-05,0.81021]
[1778862773898,56.14,79278.91,0.0,0.99099,1e-05,0.81005]
[1778862778933,56.14,79278.48,0.0,0.99098,1e-05,0.81048]
[1778862783968,56.14,79279.91,0.0,0.991,1e-05,0.80903]
[1778862785984,56.14,79268.73,0.0,0.99086,1e-05,0.82043]
[1778862786989,56.14,79263.11,0.0,0.99078,1e-05,0.82621]
[1778862791020,56.14,79273.79,0.0,0.99092,1e-05,0.81526]
[1778862795048,56.14,79268.23,0.0,0.99085,1e-05,0.82095]
[1778862800083,56.14,79270.77,0.0,0.99088,1e-05,0.81834]
[1778862805123,56.14,79265.47,0.0,0.99081,1e-05,0.82378]
[1778862810171,56.14,79265.31,0.0,0.99081,1e-05,0.82395]
[1778862812534,56.14,79252.62,0.0,0.99067,1e-05,0.83417]
[1778862814182,56.14,79248.35,0.0,0.99062,1e-05,0.83863]
[1778862816195,56.14,79241.6,0.0,0.99052,1e-05,0.8457]
[1778862818209,56.14,79236.25,0.0,0.99045,1e-05,0.85135]
[1778862823245,56.14,79237.76,0.0,0.99047,1e-05,0.84975]
[1778862828279,56.14,79236.57,0.0,0.99046,1e-05,0.85101]
[1778862833313,56.14,79239.57,0.0,0.9905,1e-05,0.84784]
[1778862838348,56.14,79238.4,0.0,0.99048,1e-05,0.84908]
[1778862843384,56.14,79234.56,0.0,0.99043,1e-05,0.85314]
[1778862848419,56.14,79238.99,0.0,0.99049,1e-05,0.84845]
[1778862853458,56.14,79246.21,0.0,0.99059,1e-05,0.84086]
[1778862854465,56.14,79251.92,0.0,0.99066,1e-05,0.8349]
[1778862856479,56.14,79260.3,0.0,0.99078,1e-05,0.82622]
[1778862858493,56.14,79266.15,0.0,0.99085,1e-05,0.8202]
[1778862861514,56.14,79271.37,0.0,0.99092,1e-05,0.81486]
[1778862864538,56.14,79279.9,0.0,0.99103,1e-05,0.80619]
[1778862865544,56.14,79282.51,0.0,0.99107,1e-05,0.80355]
[1778862867557,56.14,79275.56,0.0,0.99098,1e-05,0.81059]
[1778862872593,56.14,79273.94,0.0,0.99099,1e-05,0.80937]
[1778862874608,56.14,79280.91,0.0,0.99108,1e-05,0.80232]
[1778862876620,56.14,79282.9,0.0,0.9911,1e-05,0.80032]
[1778862881655,56.14,79283.35,0.0,0.99111,1e-05,0.79987]
[1778862886691,56.14,79285.92,0.0,0.99114,1e-05,0.79729]
[1778862891727,56.14,79285.03,0.0,0.99113,1e-05,0.79818]
[1778862893744,56.14,79279.3,0.0,0.99106,1e-05,0.80395]
[1778862898778,56.14,79276.59,0.0,0.99102,1e-05,0.80669]
[1778862901800,56.14,79269.79,0.0,0.99093,1e-05,0.8136]
[1778862903170,56.14,79264.7,0.0,0.99087,1e-05,0.8188]
[1778862906836,56.14,79257.43,0.0,0.99077,1e-05,0.82628]
[1778862907841,56.14,79255.0,0.0,0.99074,1e-05,0.82879]
[1778862910862,56.14,79248.0,0.0,0.99064,1e-05,0.83606]
[1778862913241,56.14,79257.85,0.0,0.99077,1e-05,0.82584]
[1778862916904,56.14,79252.31,0.0,0.9907,1e-05,0.83158]
[1778862921939,56.14,79252.8,0.0,0.99071,1e-05,0.83107]
[1778862926974,56.14,79256.21,0.0,0.99075,1e-05,0.82754]
[1778862931004,56.14,79252.04,0.0,0.99073,1e-05,0.82895]
[1778862936039,56.14,79249.61,0.0,0.9907,1e-05,0.83147]
[1778862941074,56.14,79247.92,0.0,0.99067,1e-05,0.83322]
[1778862946109,56.14,79249.55,0.0,0.9907,1e-05,0.83153]
[1778862951144,56.14,79250.03,0.0,0.9907,1e-05,0.83103]
[1778862956179,56.14,79248.99,0.0,0.99069,1e-05,0.83211]
[1778862962222,56.14,79247.71,0.0,0.99067,1e-05,0.83344]
[1778862967257,56.14,79254.3,0.0,0.99076,1e-05,0.82661]
[1778862972291,56.14,79253.02,0.0,0.99074,1e-05,0.82793]
[1778862977325,56.14,79252.52,0.0,0.99074,1e-05,0.82845]
[1778862982362,56.14,79252.06,0.0,0.99073,1e-05,0.82893]
[1778862987396,56.14,79251.04,0.0,0.99072,1e-05,0.82998]
[1778862992431,56.14,79251.35,0.0,0.99075,1e-05,0.82675]
[1778862993808,56.14,79244.43,0.0,0.99066,1e-05,0.83393]
[1778862994446,56.14,79244.68,0.0,0.99066,1e-05,0.83367]
[1778862996459,56.14,79239.85,0.0,0.9906,1e-05,0.83872]
[1778862999480,56.14,79248.97,0.0,0.99072,1e-05,0.82922]
[1778863002501,56.14,79258.47,0.0,0.99085,1e-05,0.81942]
[1778863007536,56.14,79263.72,0.0,0.99091,1e-05,0.81404]
[1778863010557,56.14,79257.76,0.0,0.99084,1e-05,0.82015]
[1778863011564,56.14,79248.78,0.0,0.99072,1e-05,0.82941]
[1778863016602,56.14,79245.0,0.0,0.99067,1e-05,0.83334]
[1778863021634,56.14,79242.52,0.0,0.99063,1e-05,0.83592]
[1778863024657,56.14,79235.89,0.0,0.99054,1e-05,0.84287]
[1778863029714,56.14,79236.67,0.0,0.99055,1e-05,0.84205]
[1778863031711,56.14,79227.72,0.0,0.99043,1e-05,0.85149]
[1778863032715,56.14,79221.51,0.0,0.99034,1e-05,0.85809]
[1778863033727,56.14,79218.75,0.0,0.99031,1e-05,0.86104]
[1778863035736,56.14,79213.69,0.0,0.99024,1e-05,0.86646]
[1778863036743,56.14,79222.99,0.0,0.99037,1e-05,0.85651]
[1778863037749,56.14,79224.19,0.0,0.99038,1e-05,0.85523]
[1778863042787,56.14,79231.49,0.0,0.99048,1e-05,0.8475]
[1778863044799,56.14,79234.16,0.0,0.99052,1e-05,0.84469]
[1778863049834,56.14,79236.19,0.0,0.99055,1e-05,0.84255]
[1778863051850,56.14,79241.3,0.0,0.99065,1e-05,0.83427]
[1778863054869,56.14,79245.21,0.0,0.9907,1e-05,0.8302]
[1778863059903,56.14,79245.44,0.0,0.9907,1e-05,0.82996]
[1778863061918,56.14,79252.19,0.0,0.99079,1e-05,0.82298]
[1778863062926,56.14,79256.94,0.0,0.99086,1e-05,0.8181]
[1778863064940,56.14,79256.73,0.0,0.99085,1e-05,0.81831]
[1778863067962,56.14,79262.02,0.0,0.99092,1e-05,0.8129]
[1778863071991,56.14,79268.96,0.0,0.99101,1e-05,0.80584]
[1778863072997,56.14,79270.62,0.0,0.99104,1e-05,0.80416]
[1778863078035,56.14,79267.27,0.0,0.99099,1e-05,0.80756]
[1778863083070,56.14,79263.48,0.0,0.99094,1e-05,0.81141]
[1778863087097,56.14,79257.45,0.0,0.99086,1e-05,0.81757]
[1778863092132,56.14,79257.61,0.0,0.99087,1e-05,0.81741]
[1778863097168,56.14,79257.77,0.0,0.99087,1e-05,0.81725]
[1778863102203,56.14,79257.2,0.0,0.99086,1e-05,0.81783]
[1778863107237,56.14,79257.33,0.0,0.99086,1e-05,0.8177]
[1778863111273,56.14,79246.86,0.0,0.99075,1e-05,0.82558]
[1778863114677,56.14,79239.38,0.0,0.99065,1e-05,0.83334]
[1778863116307,56.14,79237.54,0.0,0.99063,1e-05,0.83526]
[1778863121342,56.14,79237.52,0.0,0.99063,1e-05,0.83528]
[1778863126377,56.14,79238.88,0.0,0.99065,1e-05,0.83386]
[1778863131415,56.14,79233.66,0.0,0.99058,1e-05,0.83932]
[1778863133427,56.14,79227.1,0.0,0.99049,1e-05,0.84622]
[1778863138462,56.14,79223.75,0.0,0.99044,1e-05,0.84976]
[1778863143501,56.14,79221.1,0.0,0.9904,1e-05,0.85257]
[1778863144889,56.14,79229.77,0.0,0.99052,1e-05,0.8434]
[1778863146517,56.14,79231.28,0.0,0.99054,1e-05,0.84181]
[1778863151553,56.14,79233.91,0.0,0.99058,1e-05,0.83905]
[1778863156588,56.14,79233.96,0.0,0.99058,1e-05,0.839]
[1778863160618,56.14,79240.26,0.0,0.99067,1e-05,0.83242]
[1778863165029,56.14,79247.85,0.0,0.99077,1e-05,0.82455]
[1778863170686,56.14,79245.02,0.0,0.99073,1e-05,0.82748]
[1778863175722,56.14,79246.16,0.0,0.99078,1e-05,0.82339]
[1778863180760,56.14,79247.35,0.0,0.99079,1e-05,0.82216]
[1778863185792,56.14,79250.0,0.0,0.99083,1e-05,0.81943]
[1778863190830,56.14,79249.69,0.0,0.99082,1e-05,0.81975]
[1778863195861,56.14,79254.47,0.0,0.99089,1e-05,0.81485]
[1778863200899,56.14,79254.59,0.0,0.99089,1e-05,0.81473]
[1778863202913,56.14,79246.38,0.0,0.99078,1e-05,0.82316]
[1778863203920,56.14,79240.94,0.0,0.99071,1e-05,0.82879]
[1778863204927,56.14,79241.6,0.0,0.99072,1e-05,0.82811]
[1778863209961,56.14,79242.32,0.0,0.99072,1e-05,0.82736]
[1778863214997,56.14,79242.83,0.0,0.99073,1e-05,0.82683]
[1778863220032,56.14,79243.64,0.0,0.99074,1e-05,0.82599]
[1778863225067,56.14,79245.38,0.0,0.99077,1e-05,0.8242]
[1778863230105,56.14,79249.77,0.0,0.99082,1e-05,0.81967]
[1778863231113,56.14,79260.93,0.0,0.991,1e-05,0.80539]
[1778863232123,56.14,79265.01,0.0,0.99106,1e-05,0.80127]
[1778863235140,56.14,79265.1,0.0,0.99106,1e-05,0.80118]
[1778863239168,56.14,79271.51,0.0,0.99114,1e-05,0.79473]
[1778863244205,56.14,79273.4,0.0,0.99116,1e-05,0.79283]
[1778863250246,56.14,79273.91,0.0,0.99117,1e-05,0.79232]
[1778863255666,56.14,79272.93,0.0,0.99116,1e-05,0.7933]
[1778863258302,56.14,79265.88,0.0,0.99107,1e-05,0.80039]
[1778863263338,56.14,79267.8,0.0,0.99109,1e-05,0.79845]
[1778863268373,56.14,79265.45,0.0,0.99106,1e-05,0.80082]
[1778863273408,56.14,79265.35,0.0,0.99106,1e-05,0.80092]
[1778863278443,56.14,79264.86,0.0,0.99105,1e-05,0.80142]
[1778863283478,56.14,79264.39,0.0,0.99105,1e-05,0.80189]
[1778863288514,56.14,79263.83,0.0,0.99104,1e-05,0.80246]
[1778863291533,56.14,79257.83,0.0,0.99099,1e-05,0.80567]
[1778863294555,56.14,79251.05,0.0,0.9909,1e-05,0.81257]
[1778863299590,56.14,79249.89,0.0,0.99089,1e-05,0.81376]
[1778863304625,56.14,79244.17,0.0,0.99081,1e-05,0.81963]
[1778863309660,56.14,79241.89,0.0,0.99078,1e-05,0.82198]
[1778863314695,56.14,79239.13,0.0,0.99075,1e-05,0.82483]
[1778863319730,56.14,79236.97,0.0,0.99072,1e-05,0.82707]
[1778863324766,56.14,79229.45,0.0,0.99061,1e-05,0.8349]
[1778863329801,56.14,79228.65,0.0,0.9906,1e-05,0.83573]
[1778863334837,56.14,79227.14,0.0,0.99058,1e-05,0.83731]
[1778863339871,56.14,79222.34,0.0,0.99052,1e-05,0.84235]
[1778863345917,56.14,79220.1,0.0,0.99049,1e-05,0.84471]
[1778863352966,56.14,79217.43,0.0,0.99048,1e-05,0.84457]
[1778863358004,56.14,79214.62,0.0,0.99044,1e-05,0.84754]
[1778863365052,56.14,79214.16,0.0,0.99044,1e-05,0.84802]
[1778863370095,56.14,79219.45,0.0,0.99051,1e-05,0.84244]
[1778863371094,56.14,79220.64,0.0,0.99053,1e-05,0.84118]
[1778863376132,56.14,79220.29,0.0,0.99052,1e-05,0.84155]
[1778863382175,56.14,79220.62,0.0,0.99053,1e-05,0.8412]
[1778863386204,56.14,79210.59,0.0,0.99039,1e-05,0.85181]
[1778863387211,56.14,79208.38,0.0,0.99036,1e-05,0.85416]
[1778863391239,56.14,79214.97,0.0,0.99045,1e-05,0.84717]
[1778863396274,56.14,79214.29,0.0,0.99044,1e-05,0.84788]
[1778863399295,56.14,79222.18,0.0,0.99055,1e-05,0.83956]
[1778863405337,56.14,79221.82,0.0,0.99054,1e-05,0.83994]
[1778863410372,56.14,79213.15,0.0,0.99042,1e-05,0.84909]
[1778863412386,56.14,79211.3,0.0,0.99043,1e-05,0.84808]
[1778863417420,56.14,79212.03,0.0,0.99044,1e-05,0.8473]
[1778863422456,56.14,79211.06,0.0,0.99043,1e-05,0.84833]
[1778863427491,56.14,79211.52,0.0,0.99043,1e-05,0.84784]
[1778863432526,56.14,79211.86,0.0,0.99044,1e-05,0.84748]
[1778863437561,56.14,79213.08,0.0,0.99046,1e-05,0.84619]
[1778863442598,56.14,79212.82,0.0,0.99045,1e-05,0.84647]
[1778863447633,56.14,79211.83,0.0,0.99044,1e-05,0.84751]
[1778863452668,56.14,79219.27,0.0,0.99054,1e-05,0.83966]
[1778863457082,56.14,79212.34,0.0,0.99045,1e-05,0.84697]
[1778863457705,56.14,79212.14,0.0,0.99044,1e-05,0.84719]
[1778863458711,56.14,79206.6,0.0,0.99037,1e-05,0.85307]
[1778863463746,56.14,79210.65,0.0,0.99042,1e-05,0.84876]
[1778863468781,56.14,79210.79,0.0,0.99042,1e-05,0.84862]
[1778863472808,56.14,79206.81,0.0,0.9904,1e-05,0.84986]
[1778863477844,56.14,79205.5,0.0,0.99038,1e-05,0.85125]
[1778863482880,56.14,79204.24,0.0,0.99037,1e-05,0.85259]
[1778863487914,56.14,79208.01,0.0,0.99042,1e-05,0.84858]
[1778863492950,56.14,79210.86,0.0,0.99046,1e-05,0.84556]
[1778863494963,56.14,79219.05,0.0,0.99057,1e-05,0.83694]
[1778863499999,56.14,79223.15,0.0,0.99063,1e-05,0.83265]
[1778863505035,56.14,79230.23,0.0,0.99072,1e-05,0.82528]
[1778863507437,56.14,79236.1,0.0,0.9908,1e-05,0.81922]
[1778863515103,56.14,79236.24,0.0,0.9908,1e-05,0.81907]
[1778863519131,56.14,79231.85,0.0,0.99074,1e-05,0.82361]
[1778863524165,56.14,79227.72,0.0,0.99069,1e-05,0.82789]
[1778863527188,56.14,79219.68,0.0,0.99058,1e-05,0.83628]
[1778863530209,56.14,79214.33,0.0,0.9905,1e-05,0.8419]
[1778863535244,56.14,79213.12,0.0,0.99052,1e-05,0.84021]
[1778863540282,56.14,79203.14,0.0,0.99038,1e-05,0.85077]
[1778863541289,56.14,79202.26,0.0,0.99037,1e-05,0.8517]
[1778863546324,56.14,79199.99,0.0,0.99034,1e-05,0.85412]
[1778863549345,56.14,79196.29,0.0,0.99029,1e-05,0.85808]
[1778863554380,56.14,79196.22,0.0,0.99029,1e-05,0.85815]
[1778863559415,56.14,79199.74,0.0,0.99034,1e-05,0.85439]
[1778863561434,56.14,79201.53,0.0,0.99036,1e-05,0.85248]
[1778863565458,56.14,79185.28,0.0,0.99013,1e-05,0.86994]
[1778863566466,56.14,79181.18,0.0,0.99007,1e-05,0.87439]
[1778863570493,56.14,79177.89,0.0,0.99003,1e-05,0.87797]
[1778863575528,56.14,79176.17,0.0,0.99,1e-05,0.87985]
[1778863580563,56.14,79177.95,0.0,0.99003,1e-05,0.8779]
[1778863585622,56.14,79173.14,0.0,0.98996,1e-05,0.88317]
[1778863586617,56.14,79165.74,0.0,0.98985,1e-05,0.89131]
[1778863588015,56.14,79159.8,0.0,0.98976,1e-05,0.8979]
[1778863589637,56.14,79165.15,0.0,0.98984,1e-05,0.89196]
[1778863594673,56.14,79163.54,0.0,0.98985,1e-05,0.89065]
[1778863596692,56.14,79145.54,0.0,0.98959,1e-05,0.91072]
[1778863598077,56.14,79113.16,0.0,0.98909,2e-05,0.94776]
[1778863599717,56.14,79109.71,0.0,0.98904,2e-05,0.95177]
[1778863603741,56.14,79102.21,0.0,0.98892,2e-05,0.96055]
[1778863605755,56.14,79093.75,0.0,0.98879,2e-05,0.97054]
[1778863610789,56.14,79094.45,0.0,0.9888,2e-05,0.96971]
[1778863615825,56.14,79096.47,0.0,0.98883,2e-05,0.96732]
[1778863616831,56.14,79102.72,0.0,0.98893,2e-05,0.95996]
[1778863621868,56.14,79101.57,0.0,0.98891,2e-05,0.96131]
[1778863624906,56.14,79111.15,0.0,0.98906,2e-05,0.9501]
[1778863628289,56.14,79116.66,0.0,0.98915,2e-05,0.9437]
[1778863633998,56.14,79117.46,0.0,0.98916,2e-05,0.94277]
[1778863636017,56.14,79128.94,0.0,0.98934,2e-05,0.92956]
[1778863637023,56.14,79135.4,0.0,0.98944,2e-05,0.92219]
[1778863641051,56.14,79141.77,0.0,0.98953,1e-05,0.91497]
[1778863643066,56.14,79149.66,0.0,0.98965,1e-05,0.9061]
[1778863648436,56.14,79153.13,0.0,0.9897,1e-05,0.90222]
[1778863654143,56.14,79157.5,0.0,0.9898,1e-05,0.89425]
[1778863657163,56.14,79162.58,0.0,0.98987,1e-05,0.88863]
[1778863662198,56.14,79167.38,0.0,0.98994,1e-05,0.88334]
[1778863667233,56.14,79170.04,0.0,0.98998,1e-05,0.88043]
[1778863670264,56.14,79182.2,0.0,0.99015,1e-05,0.8672]
[1778863671264,56.14,79192.83,0.0,0.9903,1e-05,0.85577]
[1778863672271,56.14,79197.85,0.0,0.99037,1e-05,0.85041]
[1778863674287,56.14,79206.77,0.0,0.9905,1e-05,0.84096]
[1778863677306,56.14,79218.44,0.0,0.99066,1e-05,0.82873]
[1778863678313,56.14,79226.69,0.0,0.99077,1e-05,0.82018]
[1778863679321,56.14,79236.91,0.0,0.99091,1e-05,0.80968]
[1778863680327,56.14,79243.46,0.0,0.99099,1e-05,0.80301]
[1778863681334,56.14,79255.53,0.0,0.99115,1e-05,0.79084]
[1778863683348,56.14,79261.98,0.0,0.99123,1e-05,0.78439]
[1778863686379,56.14,79271.27,0.0,0.99135,1e-05,0.77519]
[1778863688393,56.14,79276.16,0.0,0.99141,1e-05,0.77039]
[1778863690409,56.14,79265.84,0.0,0.99128,1e-05,0.78056]
[1778863691416,56.14,79263.33,0.0,0.99125,1e-05,0.78305]
[1778863696453,56.14,79266.49,0.0,0.99129,1e-05,0.77992]
[1778863700480,56.14,79272.3,0.0,0.99136,1e-05,0.77418]
[1778863702496,56.14,79278.6,0.0,0.99144,1e-05,0.768]
[1778863703502,56.14,79288.67,0.0,0.99157,1e-05,0.7582]
[1778863704512,56.14,79293.1,0.0,0.99162,1e-05,0.75392]
[1778863706531,56.14,79287.8,0.0,0.99156,1e-05,0.75904]
[1778863707536,56.14,79271.53,0.0,0.99135,1e-05,0.77494]
[1778863708542,56.14,79262.66,0.0,0.99124,1e-05,0.78372]
[1778863709548,56.14,79260.43,0.0,0.99121,1e-05,0.78594]
[1778863714586,56.14,79264.81,0.0,0.9913,1e-05,0.77876]
[1778863719616,56.14,79270.24,0.0,0.99137,1e-05,0.7734]
[1778863720623,56.14,79277.71,0.0,0.99146,1e-05,0.76608]
[1778863721632,56.14,79274.39,0.0,0.99142,1e-05,0.76932]
[1778863723647,56.14,79266.94,0.0,0.99133,1e-05,0.77665]
[1778863724654,56.14,79256.62,0.0,0.99119,1e-05,0.7869]
[1778863725662,56.14,79249.33,0.0,0.9911,1e-05,0.79421]
[1778863726667,56.14,79246.92,0.0,0.99107,1e-05,0.79663]
[1778863731705,56.14,79249.55,0.0,0.9911,1e-05,0.79399]
[1778863735731,56.14,79254.49,0.0,0.99117,1e-05,0.78903]
[1778863737745,56.14,79244.69,0.0,0.99104,1e-05,0.79889]
[1778863739072,56.14,79236.87,0.0,0.99094,1e-05,0.80682]
[1778863744794,56.14,79239.62,0.0,0.99097,1e-05,0.80403]
[1778863749844,56.14,79239.94,0.0,0.99098,1e-05,0.8037]
[1778863756895,56.14,79238.18,0.0,0.99095,1e-05,0.80549]
[1778863761931,56.14,79231.91,0.0,0.99087,1e-05,0.81189]
[1778863763944,56.14,79223.65,0.0,0.99076,1e-05,0.82039]
[1778863765959,56.14,79221.15,0.0,0.99073,1e-05,0.82298]
[1778863770993,56.14,79217.47,0.0,0.99068,1e-05,0.8268]
[1778863776029,56.14,79215.86,0.0,0.99069,1e-05,0.82553]
[1778863782070,56.14,79213.15,0.0,0.99065,1e-05,0.82836]
[1778863787105,56.14,79209.42,0.0,0.9906,1e-05,0.83225]
[1778863789422,56.14,79214.72,0.0,0.99067,1e-05,0.82672]
[1778863795161,56.14,79216.96,0.0,0.9907,1e-05,0.82439]
[1778863798182,56.14,79222.99,0.0,0.99078,1e-05,0.81815]
[1778863803217,56.14,79224.22,0.0,0.9908,1e-05,0.81688]
[1778863806239,56.14,79230.67,0.0,0.99089,1e-05,0.81026]
[1778863811273,56.14,79232.23,0.0,0.99091,1e-05,0.80867]
[1778863817315,56.14,79231.76,0.0,0.9909,1e-05,0.80915]
[1778863819637,56.14,79237.39,0.0,0.99097,1e-05,0.80341]
[1778863825371,56.14,79243.39,0.0,0.99105,1e-05,0.79733]
[1778863830406,56.14,79244.2,0.0,0.99106,1e-05,0.79651]
[1778863835441,56.14,79238.36,0.0,0.99102,1e-05,0.79954]
[1778863839779,56.14,79243.46,0.0,0.99108,1e-05,0.79439]
[1778863845511,56.14,79246.59,0.0,0.99113,1e-05,0.79124]
[1778863853568,56.14,79245.93,0.0,0.99112,1e-05,0.79191]
[1778863856589,56.14,79240.36,0.0,0.99104,1e-05,0.79752]
[1778863857602,56.14,79233.24,0.0,0.99095,1e-05,0.80474]
[1778863858605,56.14,79230.01,0.0,0.99091,1e-05,0.80803]
[1778863863639,56.14,79231.98,0.0,0.99093,1e-05,0.80602]
[1778863868678,56.14,79238.91,0.0,0.99103,1e-05,0.79898]
[1778863870691,56.14,79231.71,0.0,0.99093,1e-05,0.8063]
[1778863871697,56.14,79228.98,0.0,0.99089,1e-05,0.80909]
[1778863873714,56.14,79240.22,0.0,0.99104,1e-05,0.79766]
[1778863874722,56.14,79242.5,0.0,0.99107,1e-05,0.79536]
[1778863875725,56.14,79236.94,0.0,0.991,1e-05,0.80098]
[1778863876733,56.14,79231.68,0.0,0.99093,1e-05,0.80633]
[1778863877737,56.14,79230.7,0.0,0.99092,1e-05,0.80733]
[1778863882774,56.14,79231.89,0.0,0.99093,1e-05,0.80612]
[1778863887814,56.14,79233.31,0.0,0.99095,1e-05,0.80467]
[1778863888821,56.14,79240.65,0.0,0.99105,1e-05,0.79723]
[1778863889828,56.14,79243.22,0.0,0.99108,1e-05,0.79463]
[1778863894863,56.14,79242.9,0.0,0.99111,1e-05,0.79209]
[1778863900203,56.14,79242.9,0.0,0.99111,1e-05,0.79209]
[1778863905944,56.14,79235.05,0.0,0.99101,1e-05,0.80002]
[1778863906947,56.14,79219.57,0.0,0.9908,1e-05,0.81583]
[1778863907954,56.14,79221.03,0.0,0.99082,1e-05,0.81433]
[1778863912989,56.14,79223.48,0.0,0.99085,1e-05,0.81181]
[1778863918025,56.14,79222.69,0.0,0.99084,1e-05,0.81263]
[1778863923061,56.14,79218.54,0.0,0.99079,1e-05,0.8169]
[1778863928095,56.14,79218.73,0.0,0.99079,1e-05,0.8167]
[1778863930412,56.14,79213.31,0.0,0.99072,1e-05,0.8223]
[1778863936150,56.14,79213.54,0.0,0.99072,1e-05,0.82207]
[1778863941186,56.14,79212.51,0.0,0.99071,1e-05,0.82313]
[1778863946221,56.14,79210.99,0.0,0.99068,1e-05,0.82471]
[1778863950553,56.14,79216.35,0.0,0.99076,1e-05,0.81916]
[1778863956293,56.14,79215.25,0.0,0.99077,1e-05,0.81737]
[1778863961327,56.14,79214.42,0.0,0.99076,1e-05,0.81822]
[1778863966363,56.14,79214.51,0.0,0.99076,1e-05,0.81813]
[1778863970703,56.14,79187.19,0.0,0.99039,1e-05,0.84676]
[1778863971398,56.14,79187.19,0.0,0.99039,1e-05,0.84676]
[1778863977440,56.14,79187.05,0.0,0.99039,1e-05,0.84691]
[1778863982475,56.14,79183.94,0.0,0.99034,1e-05,0.85022]
[1778863984489,56.14,79177.18,0.0,0.99025,1e-05,0.85745]
[1778863988519,56.14,79146.51,0.0,0.98981,1e-05,0.89091]
[1778863989524,56.14,79136.33,0.0,0.98966,1e-05,0.90225]
[1778863994559,56.14,79137.43,0.0,0.98967,1e-05,0.90102]
[1778864000913,56.14,79146.78,0.0,0.98981,1e-05,0.89061]
[1778864006653,56.14,79150.59,0.0,0.98987,1e-05,0.8864]
[1778864008670,56.14,79158.92,0.0,0.98999,1e-05,0.87725]
[1778864011688,56.14,79168.81,0.0,0.99016,1e-05,0.86344]
[1778864013702,56.14,79177.88,0.0,0.99029,1e-05,0.85368]
[1778864017731,56.14,79183.41,0.0,0.99037,1e-05,0.84778]
[1778864019744,56.14,79189.31,0.0,0.99045,1e-05,0.84152]
[1778864024779,56.14,79191.51,0.0,0.99048,1e-05,0.83919]
[1778864030825,56.14,79190.7,0.0,0.99047,1e-05,0.84005]
[1778864032838,56.14,79197.44,0.0,0.99056,1e-05,0.83295]
[1778864033846,56.14,79199.38,0.0,0.99059,1e-05,0.83092]
[1778864038881,56.14,79200.91,0.0,0.99061,1e-05,0.82932]
[1778864043916,56.14,79202.67,0.0,0.99064,1e-05,0.82748]
[1778864045930,56.14,79205.47,0.0,0.99067,1e-05,0.82456]
[1778864050965,56.14,79205.48,0.0,0.99067,1e-05,0.82455]
[1778864058013,56.14,79206.34,0.0,0.99069,1e-05,0.82366]
[1778864063049,56.14,79211.32,0.0,0.99075,1e-05,0.81849]
[1778864067080,56.14,79203.51,0.0,0.99065,1e-05,0.8266]
[1778864069090,56.14,79198.23,0.0,0.99058,1e-05,0.83212]
[1778864071406,56.14,79191.96,0.0,0.99052,1e-05,0.83574]
[1778864077147,56.14,79191.49,0.0,0.99052,1e-05,0.83623]
[1778864078153,56.14,79185.15,0.0,0.99043,1e-05,0.84293]
[1778864079161,56.14,79182.75,0.0,0.99039,1e-05,0.84547]
[1778864084197,56.14,79180.75,0.0,0.99037,1e-05,0.8476]
[1778864086209,56.14,79193.68,0.0,0.99055,1e-05,0.83393]
[1778864087220,56.14,79199.05,0.0,0.99062,1e-05,0.8283]
[1778864088224,56.14,79199.33,0.0,0.99062,1e-05,0.82801]
[1778864089235,56.14,79192.29,0.0,0.99053,1e-05,0.83539]
[1778864090238,56.14,79189.59,0.0,0.99049,1e-05,0.83823]
[1778864095273,56.14,79182.14,0.0,0.99039,1e-05,0.84612]
[1778864100309,56.14,79181.06,0.0,0.99037,1e-05,0.84727]
[1778864105344,56.14,79187.59,0.0,0.99046,1e-05,0.84034]
[1778864110379,56.14,79186.09,0.0,0.99044,1e-05,0.84193]
[1778864115414,56.14,79191.24,0.0,0.99051,1e-05,0.83649]
[1778864118435,56.14,79198.68,0.0,0.99061,1e-05,0.82869]
[1778864121764,56.14,79204.23,0.0,0.99069,1e-05,0.8229]
[1778864126490,56.14,79209.23,0.0,0.99076,1e-05,0.81772]
[1778864131834,56.14,79210.91,0.0,0.99081,1e-05,0.81306]
[1778864137568,56.14,79212.9,0.0,0.99084,1e-05,0.81101]
[1778864142603,56.14,79213.46,0.0,0.99085,1e-05,0.81044]
[1778864147638,56.14,79214.88,0.0,0.99087,1e-05,0.80898]
[1778864153681,56.14,79216.66,0.0,0.99089,1e-05,0.80716]
[1778864158720,56.14,79220.23,0.0,0.99094,1e-05,0.80351]
[1778864159722,56.14,79238.09,0.0,0.99117,1e-05,0.78548]
[1778864160730,56.14,79241.66,0.0,0.99122,1e-05,0.78191]
[1778864165764,56.14,79237.83,0.0,0.99117,1e-05,0.78574]
[1778864170816,56.14,79241.37,0.0,0.99121,1e-05,0.7822]
[1778864172120,56.14,79248.87,0.0,0.99131,1e-05,0.77475]
[1778864172827,56.14,79248.39,0.0,0.9913,1e-05,0.77523]
[1778864177862,56.14,79247.76,0.0,0.9913,1e-05,0.77585]
[1778864185918,56.14,79245.33,0.0,0.99126,1e-05,0.77826]
[1778864190966,56.14,79247.5,0.0,0.99129,1e-05,0.77611]
[1778864192980,56.14,79243.71,0.0,0.99127,1e-05,0.77703]
[1778864193986,56.14,79236.69,0.0,0.99118,1e-05,0.78402]
[1778864194994,56.14,79237.29,0.0,0.99119,1e-05,0.78342]
[1778864197008,56.14,79231.21,0.0,0.99111,1e-05,0.78951]
[1778864203050,56.14,79228.49,0.0,0.99108,1e-05,0.79225]
[1778864208085,56.14,79233.71,0.0,0.99114,1e-05,0.787]
[1778864213121,56.14,79236.39,0.0,0.99118,1e-05,0.78432]
[1778864217148,56.14,79243.35,0.0,0.99127,1e-05,0.77739]
[1778864219162,56.14,79244.51,0.0,0.99128,1e-05,0.77624]
[1778864220169,56.14,79238.71,0.0,0.99121,1e-05,0.782]
[1778864222183,56.14,79236.88,0.0,0.99119,1e-05,0.78383]
[1778864223190,56.14,79231.45,0.0,0.99112,1e-05,0.78927]
[1778864224197,56.14,79227.54,0.0,0.99106,1e-05,0.79321]
[1778864229233,56.14,79230.15,0.0,0.9911,1e-05,0.79058]
[1778864234269,56.14,79232.48,0.0,0.99113,1e-05,0.78824]
[1778864239304,56.14,79232.69,0.0,0.99113,1e-05,0.78803]
[1778864244340,56.14,79231.84,0.0,0.99112,1e-05,0.78888]
[1778864249376,56.14,79230.27,0.0,0.9911,1e-05,0.79046]
[1778864254412,56.14,79228.62,0.0,0.99111,1e-05,0.78925]
[1778864259446,56.14,79229.34,0.0,0.99112,1e-05,0.78852]
[1778864264481,56.14,79228.65,0.0,0.99111,1e-05,0.78922]
[1778864269516,56.14,79229.43,0.0,0.99112,1e-05,0.78843]
[1778864274552,56.14,79240.81,0.0,0.99127,1e-05,0.77707]
[1778864275559,56.14,79242.65,0.0,0.99129,1e-05,0.77525]
[1778864276565,56.14,79235.75,0.0,0.9912,1e-05,0.78211]
[1778864277572,56.14,79230.52,0.0,0.99113,1e-05,0.78734]
[1778864279586,56.14,79228.11,0.0,0.9911,1e-05,0.78976]
[1778864284621,56.14,79224.98,0.0,0.99106,1e-05,0.79291]
[1778864287643,56.14,79232.62,0.0,0.99116,1e-05,0.78523]
[1778864289657,56.14,79237.24,0.0,0.99122,1e-05,0.78062]
[1778864295701,56.14,79235.14,0.0,0.99119,1e-05,0.78271]
[1778864297715,56.14,79224.89,0.0,0.99106,1e-05,0.793]
[1778864298722,56.14,79221.46,0.0,0.99102,1e-05,0.79647]
[1778864299729,56.14,79213.2,0.0,0.99091,1e-05,0.80487]
[1778864300736,56.14,79208.88,0.0,0.99085,1e-05,0.8093]
[1778864305770,56.14,79212.0,0.0,0.99089,1e-05,0.8061]
[1778864310807,56.14,79209.42,0.0,0.99086,1e-05,0.80874]
[1778864315847,56.14,79211.7,0.0,0.99092,1e-05,0.8035]
[1778864320882,56.14,79210.99,0.0,0.99091,1e-05,0.80422]
[1778864325917,56.14,79212.91,0.0,0.99093,1e-05,0.80226]
[1778864331959,56.14,79218.3,0.0,0.99101,1e-05,0.79678]
[1778864336994,56.14,79219.23,0.0,0.99102,1e-05,0.79584]
[1778864342031,56.14,79215.2,0.0,0.99096,1e-05,0.79993]
[1778864347067,56.14,79219.23,0.0,0.99102,1e-05,0.79584]
[1778864352102,56.14,79219.46,0.0,0.99102,1e-05,0.79561]
[1778864357140,56.14,79223.76,0.0,0.99108,1e-05,0.79126]
[1778864362177,56.14,79223.77,0.0,0.99108,1e-05,0.79125]
[1778864370230,56.14,79225.99,0.0,0.99111,1e-05,0.78902]
[1778864375274,56.14,79222.91,0.0,0.9911,1e-05,0.78924]
[1778864379295,56.14,79232.18,0.0,0.99122,1e-05,0.77996]
[1778864380302,56.14,79237.01,0.0,0.99128,1e-05,0.77516]
[1778864384330,56.14,79236.49,0.0,0.99127,1e-05,0.77567]
[1778864389369,56.14,79238.2,0.0,0.9913,1e-05,0.77398]
[1778864393664,56.14,79241.41,0.0,0.99134,1e-05,0.77081]
[1778864399435,56.14,79239.89,0.0,0.99132,1e-05,0.77231]
[1778864402456,56.14,79230.86,0.0,0.9912,1e-05,0.78128]
[1778864403734,56.14,79222.11,0.0,0.99109,1e-05,0.79005]
[1778864404470,56.14,79222.11,0.0,0.99109,1e-05,0.79005]
[1778864406485,56.14,79215.4,0.0,0.991,1e-05,0.79683]
[1778864407491,56.14,79215.64,0.0,0.991,1e-05,0.79659]
[1778864412526,56.14,79216.32,0.0,0.99101,1e-05,0.7959]
[1778864417563,56.14,79212.08,0.0,0.99096,1e-05,0.8002]
[1778864421593,56.14,79206.89,0.0,0.99089,1e-05,0.8055]
[1778864425618,56.14,79203.08,0.0,0.99083,1e-05,0.80941]
[1778864429648,56.14,79208.15,0.0,0.9909,1e-05,0.80421]
[1778864431669,56.14,79212.84,0.0,0.991,1e-05,0.79653]
[1778864436695,56.14,79212.79,0.0,0.991,1e-05,0.79658]
[1778864441730,56.14,79213.27,0.0,0.991,1e-05,0.79609]
[1778864444017,56.14,79202.91,0.0,0.99086,1e-05,0.80666]
[1778864445759,56.14,79202.45,0.0,0.99086,1e-05,0.80713]
[1778864448780,56.14,79208.71,0.0,0.99094,1e-05,0.80073]
[1778864450794,56.14,79210.23,0.0,0.99096,1e-05,0.79918]
[1778864455830,56.14,79210.67,0.0,0.99097,1e-05,0.79873]
[1778864460865,56.14,79207.3,0.0,0.99092,1e-05,0.80217]
[1778864465899,56.14,79207.64,0.0,0.99093,1e-05,0.80182]
[1778864470938,56.14,79202.44,0.0,0.99086,1e-05,0.80714]
[1778864474229,56.14,79190.87,0.0,0.9907,1e-05,0.81908]
[1778864475977,56.14,79185.59,0.0,0.99063,1e-05,0.82457]
[1778864476977,56.14,79185.25,0.0,0.99063,1e-05,0.82493]
[1778864482012,56.14,79188.72,0.0,0.99067,1e-05,0.82131]
[1778864484298,56.14,79208.04,0.0,0.99093,1e-05,0.80141]
[1778864486044,56.14,79209.67,0.0,0.99095,1e-05,0.79975]
[1778864490070,56.14,79216.56,0.0,0.99105,1e-05,0.79276]
[1778864492084,56.14,79219.09,0.0,0.99111,1e-05,0.78733]
[1778864494370,56.14,79224.52,0.0,0.99118,1e-05,0.78189]
[1778864496112,56.14,79232.42,0.0,0.99128,1e-05,0.77402]
[1778864497119,56.14,79234.59,0.0,0.99131,1e-05,0.77188]
[1778864500140,56.14,79239.55,0.0,0.99137,1e-05,0.76698]
[1778864505177,56.14,79237.15,0.0,0.99134,1e-05,0.76935]
[1778864507192,56.14,79231.85,0.0,0.99128,1e-05,0.77459]
[1778864508204,56.14,79229.82,0.0,0.99125,1e-05,0.77661]
[1778864511225,56.14,79224.79,0.0,0.99118,1e-05,0.78162]
[1778864514242,56.14,79219.51,0.0,0.99112,1e-05,0.78691]
[1778864519277,56.14,79216.14,0.0,0.99107,1e-05,0.7903]
[1778864522298,56.14,79208.14,0.0,0.99097,1e-05,0.7984]
[1778864523305,56.14,79205.1,0.0,0.99093,1e-05,0.8015]
[1778864528341,56.14,79205.67,0.0,0.99093,1e-05,0.80092]
[1778864533375,56.14,79200.18,0.0,0.99086,1e-05,0.80653]
[1778864534381,56.14,79198.32,0.0,0.99084,1e-05,0.80844]
[1778864539416,56.14,79199.53,0.0,0.99085,1e-05,0.8072]
[1778864544452,56.14,79204.67,0.0,0.99092,1e-05,0.80194]
[1778864549487,56.14,79213.57,0.0,0.99104,1e-05,0.7929]
[1778864550494,56.14,79218.97,0.0,0.99111,1e-05,0.78745]
[1778864551501,56.14,79219.77,0.0,0.99115,1e-05,0.78377]
[1778864553516,56.14,79214.49,0.0,0.99108,1e-05,0.78908]
[1778864554524,56.14,79209.89,0.0,0.99102,1e-05,0.79373]
[1778864556536,56.14,79206.7,0.0,0.99098,1e-05,0.79696]
[1778864562582,56.14,79208.46,0.0,0.991,1e-05,0.79517]
[1778864564863,56.14,79214.95,0.0,0.99109,1e-05,0.78862]
[1778864566611,56.14,79219.49,0.0,0.99115,1e-05,0.78406]
[1778864568624,56.14,79221.06,0.0,0.99117,1e-05,0.78248]
[1778864573661,56.14,79224.5,0.0,0.99121,1e-05,0.77905]
[1778864578694,56.14,79225.06,0.0,0.99122,1e-05,0.77849]
[1778864583729,56.14,79225.52,0.0,0.99123,1e-05,0.77803]
[1778864585008,56.14,79219.89,0.0,0.99115,1e-05,0.78365]
[1778864586750,56.14,79218.82,0.0,0.99114,1e-05,0.78473]
[1778864589771,56.14,79213.62,0.0,0.99107,1e-05,0.78996]
[1778864595076,56.14,79210.31,0.0,0.99103,1e-05,0.7933]
[1778864597828,56.14,79205.19,0.0,0.99096,1e-05,0.7985]
[1778864598834,56.14,79195.54,0.0,0.99083,1e-05,0.80837]
[1778864599841,56.14,79194.33,0.0,0.99081,1e-05,0.80961]
[1778864605146,56.14,79193.77,0.0,0.99081,1e-05,0.81019]
[1778864613940,56.14,79193.8,0.0,0.99084,1e-05,0.80722]
[1778864619980,56.14,79193.13,0.0,0.99083,1e-05,0.80791]
[1778864625286,56.14,79194.98,0.0,0.99085,1e-05,0.80601]
[1778864632066,56.14,79198.0,0.0,0.9909,1e-05,0.80292]
[1778864639115,56.14,79194.47,0.0,0.99085,1e-05,0.80653]
[1778864644150,56.14,79188.99,0.0,0.99077,1e-05,0.81217]
[1778864645427,56.14,79183.7,0.0,0.9907,1e-05,0.81765]
[1778864652212,56.14,79182.3,0.0,0.99068,1e-05,0.81911]
[1778864657241,56.14,79185.01,0.0,0.99072,1e-05,0.81629]
[1778864662276,56.14,79184.33,0.0,0.99071,1e-05,0.817]
[1778864665570,56.14,79206.18,0.0,0.991,1e-05,0.79459]
[1778864667311,56.14,79208.68,0.0,0.99104,1e-05,0.79206]
[1778864671341,56.14,79214.83,0.0,0.99115,1e-05,0.78298]
[1778864672347,56.14,79208.61,0.0,0.99107,1e-05,0.78923]
[1778864673358,56.14,79206.07,0.0,0.99103,1e-05,0.7918]
[1778864678389,56.14,79204.14,0.0,0.99101,1e-05,0.79375]
[1778864683423,56.14,79203.33,0.0,0.991,1e-05,0.79457]
[1778864687452,56.14,79196.72,0.0,0.99091,1e-05,0.8013]
[1778864688459,56.14,79191.15,0.0,0.99084,1e-05,0.80701]
[1778864693495,56.14,79197.55,0.0,0.99092,1e-05,0.80046]
[1778864698529,56.14,79200.77,0.0,0.99096,1e-05,0.79718]
[1778864703566,56.14,79204.37,0.0,0.99101,1e-05,0.79352]
[1778864707593,56.14,79216.53,0.0,0.99117,1e-05,0.78128]
[1778864708599,56.14,79220.05,0.0,0.99122,1e-05,0.77776]
[1778864713635,56.14,79220.77,0.0,0.99123,1e-05,0.77705]
[1778864717662,56.14,79215.69,0.0,0.99116,1e-05,0.78212]
[1778864719682,56.14,79221.87,0.0,0.99124,1e-05,0.77595]
[1778864724717,56.14,79216.9,0.0,0.99118,1e-05,0.78091]
[1778864726733,56.14,79214.02,0.0,0.99114,1e-05,0.78379]
[1778864731766,56.14,79210.39,0.0,0.99112,1e-05,0.78456]
[1778864732773,56.14,79201.62,0.0,0.99101,1e-05,0.79341]
[1778864733781,56.14,79198.52,0.0,0.99097,1e-05,0.79655]
[1778864738816,56.14,79198.76,0.0,0.99097,1e-05,0.79631]
[1778864743851,56.14,79197.74,0.0,0.99096,1e-05,0.79735]
[1778864747882,56.14,79203.08,0.0,0.99103,1e-05,0.79193]
[1778864750900,56.14,79213.15,0.0,0.99116,1e-05,0.78179]
[1778864751907,56.14,79211.05,0.0,0.99113,1e-05,0.78389]
[1778864756942,56.14,79215.93,0.0,0.99119,1e-05,0.77901]
[1778864761997,56.14,79219.29,0.0,0.99124,1e-05,0.77566]
[1778864765012,56.14,79224.34,0.0,0.9913,1e-05,0.77065]
[1778864766277,56.14,79236.92,0.0,0.99146,1e-05,0.75829]
[1778864767023,56.14,79236.53,0.0,0.99146,1e-05,0.75867]
[1778864768029,56.14,79238.77,0.0,0.99149,1e-05,0.75648]
[1778864771086,56.14,79251.02,0.0,0.99164,1e-05,0.74462]
[1778864772064,56.14,79269.63,0.0,0.99187,1e-05,0.7269]
[1778864773071,56.14,79274.76,0.0,0.99193,1e-05,0.72208]
[1778864778106,56.14,79273.83,0.0,0.99192,1e-05,0.72295]
[1778864781128,56.14,79281.7,0.0,0.99201,1e-05,0.7156]
[1778864782154,56.14,79285.33,0.0,0.99206,1e-05,0.71223]
[1778864783153,56.14,79291.2,0.0,0.99213,1e-05,0.70681]
[1778864784156,56.14,79308.13,0.0,0.99232,1e-05,0.69136]
[1778864785161,56.14,79303.48,0.0,0.99227,1e-05,0.69558]
[1778864787174,56.14,79303.21,0.0,0.99227,1e-05,0.69582]
[1778864789188,56.14,79304.6,0.0,0.99228,1e-05,0.69456]
[1778864793217,56.14,79294.73,0.0,0.9922,1e-05,0.7009]
[1778864794224,56.14,79286.84,0.0,0.9921,1e-05,0.70815]
[1778864795230,56.14,79288.95,0.0,0.99213,1e-05,0.7062]
[1778864796497,56.14,79276.85,0.0,0.99199,1e-05,0.71741]
[1778864798252,56.14,79273.7,0.0,0.99195,1e-05,0.72036]
[1778864800266,56.14,79281.41,0.0,0.99204,1e-05,0.71317]
[1778864804300,56.14,79275.81,0.0,0.99197,1e-05,0.71838]
[1778864805305,56.14,79267.81,0.0,0.99188,1e-05,0.72589]
[1778864806568,56.14,79261.01,0.0,0.99179,1e-05,0.73232]
[1778864807320,56.14,79261.01,0.0,0.99179,1e-05,0.73232]
[1778864810340,56.14,79252.34,0.0,0.99169,1e-05,0.74058]
[1778864812354,56.14,79259.67,0.0,0.99178,1e-05,0.73359]
[1778864814367,56.14,79263.29,0.0,0.99182,1e-05,0.73016]
[1778864819405,56.14,79259.38,0.0,0.99177,1e-05,0.73386]
[1778864822424,56.14,79267.24,0.0,0.99187,1e-05,0.72642]
[1778864824438,56.14,79270.02,0.0,0.9919,1e-05,0.72381]
[1778864829473,56.14,79270.39,0.0,0.99191,1e-05,0.72346]
[1778864833505,56.14,79280.75,0.0,0.99203,1e-05,0.71378]
[1778864834511,56.14,79281.92,0.0,0.99205,1e-05,0.7127]
[1778864836783,56.14,79282.27,0.0,0.99205,1e-05,0.71237]
[1778864840553,56.14,79276.08,0.0,0.99198,1e-05,0.71813]
[1778864844581,56.14,79265.95,0.0,0.99185,1e-05,0.72764]
[1778864845588,56.14,79263.71,0.0,0.99183,1e-05,0.72976]
[1778864850624,56.14,79258.86,0.0,0.99177,1e-05,0.73436]
[1778864852636,56.14,79269.94,0.0,0.99193,1e-05,0.72116]
[1778864853643,56.14,79273.16,0.0,0.99197,1e-05,0.71815]
[1778864858682,56.14,79274.18,0.0,0.99198,1e-05,0.71719]
[1778864863717,56.14,79272.92,0.0,0.99197,1e-05,0.71837]
[1778864868752,56.14,79271.9,0.0,0.99196,1e-05,0.71932]
[1778864873786,56.14,79259.78,0.0,0.99181,1e-05,0.73074]
[1778864874795,56.14,79253.55,0.0,0.99173,1e-05,0.73666]
[1778864875803,56.14,79248.15,0.0,0.99167,1e-05,0.74183]
[1778864876809,56.14,79244.13,0.0,0.99162,1e-05,0.74569]
[1778864879830,56.14,79239.12,0.0,0.99155,1e-05,0.75053]
[1778864882850,56.14,79233.29,0.0,0.99148,1e-05,0.7562]
[1778864887886,56.14,79237.97,0.0,0.99154,1e-05,0.75165]
[1778864892922,56.14,79238.36,0.0,0.99154,1e-05,0.75127]
[1778864893928,56.14,79245.4,0.0,0.99163,1e-05,0.74447]
[1778864894934,56.14,79244.46,0.0,0.99162,1e-05,0.74537]
[1778864907275,56.14,79245.37,0.0,0.99163,1e-05,0.7445]
[1778864913063,56.14,79245.78,0.0,0.99167,1e-05,0.74132]
[1778864915077,56.14,79254.81,0.0,0.99178,1e-05,0.7327]
[1778864916083,56.14,79257.95,0.0,0.99182,1e-05,0.72972]
[1778864924140,56.14,79256.58,0.0,0.9918,1e-05,0.73102]
[1778864929174,56.14,79261.59,0.0,0.99186,1e-05,0.72628]
[1778864934211,56.14,79263.48,0.0,0.99188,1e-05,0.7245]
[1778864937486,56.14,79274.05,0.0,0.99201,1e-05,0.71461]
[1778864939247,56.14,79266.69,0.0,0.99192,1e-05,0.72148]
[1778864940253,56.14,79260.93,0.0,0.99185,1e-05,0.7269]
[1778864942267,56.14,79263.19,0.0,0.99188,1e-05,0.72477]
[1778864943274,56.14,79268.99,0.0,0.99195,1e-05,0.71933]
[1778864944282,56.14,79272.56,0.0,0.99199,1e-05,0.71599]
[1778864949317,56.14,79272.62,0.0,0.99199,1e-05,0.71594]
[1778864954352,56.14,79271.09,0.0,0.99198,1e-05,0.71737]
[1778864956365,56.14,79265.38,0.0,0.99191,1e-05,0.72271]
[1778864959387,56.14,79261.7,0.0,0.99186,1e-05,0.72618]
[1778864963416,56.14,79256.3,0.0,0.9918,1e-05,0.73129]
[1778864968450,56.14,79252.03,0.0,0.99174,1e-05,0.73535]
[1778864971471,56.14,79263.5,0.0,0.99191,1e-05,0.72175]
[1778864972480,56.14,79265.82,0.0,0.99194,1e-05,0.71958]
[1778864976506,56.14,79256.81,0.0,0.99183,1e-05,0.72806]
[1778864977781,56.14,79250.28,0.0,0.99175,1e-05,0.73425]
[1778864983559,56.14,79251.11,0.0,0.99176,1e-05,0.73346]
[1778864988591,56.14,79249.15,0.0,0.99174,1e-05,0.73533]
[1778864993626,56.14,79247.83,0.0,0.99172,1e-05,0.73659]
[1778864998662,56.14,79243.11,0.0,0.99166,1e-05,0.74111]
[1778865000676,56.14,79250.3,0.0,0.99175,1e-05,0.73423]
[1778865001683,56.14,79252.66,0.0,0.99178,1e-05,0.73199]
[1778865005711,56.14,79247.22,0.0,0.99171,1e-05,0.73717]
[1778865007725,56.14,79236.52,0.0,0.99158,1e-05,0.74746]
[1778865008746,56.14,79233.47,0.0,0.99154,1e-05,0.75041]
[1778865010746,56.14,79238.97,0.0,0.99161,1e-05,0.74509]
[1778865011752,56.14,79245.07,0.0,0.99169,1e-05,0.73923]
[1778865012760,56.14,79247.47,0.0,0.99172,1e-05,0.73693]
[1778865017796,56.14,79247.11,0.0,0.99171,1e-05,0.73728]
[1778865022831,56.14,79249.05,0.0,0.99174,1e-05,0.73542]
[1778865027866,56.14,79252.55,0.0,0.99178,1e-05,0.73209]
[1778865032901,56.14,79253.58,0.0,0.99182,1e-05,0.72836]
[1778865035922,56.14,79260.34,0.0,0.9919,1e-05,0.72199]
[1778865039949,56.14,79253.73,0.0,0.99182,1e-05,0.72822]
[1778865043982,56.14,79251.54,0.0,0.9918,1e-05,0.7303]
[1778865047003,56.14,79246.07,0.0,0.99173,1e-05,0.7355]
[1778865049019,56.14,79244.26,0.0,0.99171,1e-05,0.73723]
[1778865052042,56.14,79238.63,0.0,0.99164,1e-05,0.74263]
[1778865053045,56.14,79231.33,0.0,0.99155,1e-05,0.74968]
[1778865054054,56.14,79231.63,0.0,0.99155,1e-05,0.74939]
[1778865059088,56.14,79229.39,0.0,0.99152,1e-05,0.75156]
[1778865063115,56.14,79234.39,0.0,0.99159,1e-05,0.74672]
[1778865064122,56.14,79235.72,0.0,0.9916,1e-05,0.74543]
[1778865069157,56.14,79235.82,0.0,0.9916,1e-05,0.74534]
[1778865074192,56.14,79241.17,0.0,0.99167,1e-05,0.74019]
[1778865076206,56.14,79246.66,0.0,0.99174,1e-05,0.73494]
[1778865081241,56.14,79248.73,0.0,0.99176,1e-05,0.73297]
[1778865086276,56.14,79247.31,0.0,0.99175,1e-05,0.73432]
[1778865091311,56.14,79250.57,0.0,0.99182,1e-05,0.72846]
[1778865096349,56.14,79254.15,0.0,0.99186,1e-05,0.72508]
[1778865098638,56.14,79261.4,0.0,0.99195,1e-05,0.71827]
[1778865100378,56.14,79264.45,0.0,0.99198,1e-05,0.71542]
[1778865105408,56.14,79264.35,0.0,0.99198,1e-05,0.71551]
[1778865110444,56.14,79255.7,0.0,0.99188,1e-05,0.72362]
[1778865112458,56.14,79254.83,0.0,0.99187,1e-05,0.72444]
[1778865117497,56.14,79253.45,0.0,0.99185,1e-05,0.72574]
[1778865122529,56.14,79252.73,0.0,0.99184,1e-05,0.72642]
[1778865127564,56.14,79248.45,0.0,0.99179,1e-05,0.73047]
[1778865132603,56.14,79245.46,0.0,0.99175,1e-05,0.73332]
[1778865134617,56.14,79258.3,0.0,0.99191,1e-05,0.72117]
[1778865135625,56.14,79264.03,0.0,0.99198,1e-05,0.71581]
[1778865138961,56.14,79265.71,0.0,0.992,1e-05,0.71424]
[1778865144687,56.14,79265.63,0.0,0.992,1e-05,0.71432]
[1778865150732,56.14,79267.6,0.0,0.99202,1e-05,0.71248]
[1778865155764,56.14,79269.52,0.0,0.99207,1e-05,0.708]
[1778865160799,56.14,79270.78,0.0,0.99209,1e-05,0.70683]
[1778865165834,56.14,79270.99,0.0,0.99209,1e-05,0.70664]
[1778865170871,56.14,79262.65,0.0,0.99199,1e-05,0.71438]
[1778865171876,56.14,79262.09,0.0,0.99199,1e-05,0.7149]
[1778865176911,56.14,79263.09,0.0,0.992,1e-05,0.71397]
[1778865181946,56.14,79263.23,0.0,0.992,1e-05,0.71384]
[1778865185976,56.14,79258.03,0.0,0.99194,1e-05,0.7187]
[1778865190009,56.14,79234.27,0.0,0.99164,1e-05,0.74125]
[1778865191010,56.14,79224.9,0.0,0.99153,1e-05,0.7503]
[1778865194033,56.14,79215.06,0.0,0.9914,1e-05,0.75991]
[1778865199067,56.14,79211.83,0.0,0.99136,1e-05,0.76309]
[1778865204108,56.14,79210.51,0.0,0.99134,1e-05,0.76439]
[1778865206118,56.14,79203.05,0.0,0.99125,1e-05,0.77177]
[1778865208131,56.14,79195.99,0.0,0.99116,1e-05,0.77882]
[1778865209139,56.14,79193.4,0.0,0.99112,1e-05,0.78142]
[1778865214175,56.14,79194.75,0.0,0.99117,1e-05,0.77718]
[1778865217194,56.14,79187.87,0.0,0.99108,1e-05,0.78408]
[1778865221224,56.14,79186.61,0.0,0.99106,1e-05,0.78535]
[1778865223238,56.14,79192.02,0.0,0.99113,1e-05,0.77991]
[1778865228272,56.14,79187.91,0.0,0.99108,1e-05,0.78404]
[1778865233306,56.14,79186.63,0.0,0.99106,1e-05,0.78533]
[1778865238342,56.14,79187.05,0.0,0.99107,1e-05,0.78491]
[1778865243377,56.14,79185.89,0.0,0.99105,1e-05,0.78608]
[1778865248413,56.14,79186.85,0.0,0.99107,1e-05,0.78511]
[1778865253448,56.14,79185.41,0.0,0.99105,1e-05,0.78657]
[1778865258482,56.14,79184.95,0.0,0.99104,1e-05,0.78703]
[1778865263519,56.14,79184.92,0.0,0.99104,1e-05,0.78706]
[1778865268554,56.14,79183.47,0.0,0.99102,1e-05,0.78853]
[1778865274595,56.14,79184.14,0.0,0.99106,1e-05,0.78494]
[1778865276611,56.14,79191.36,0.0,0.99116,1e-05,0.77768]
[1778865278625,56.14,79195.89,0.0,0.99122,1e-05,0.77316]
[1778865284667,56.14,79197.66,0.0,0.99124,1e-05,0.77139]
[1778865290025,56.14,79203.04,0.0,0.99131,1e-05,0.76606]
[1778865293732,56.14,79210.48,0.0,0.99141,1e-05,0.75873]
[1778865294739,56.14,79213.8,0.0,0.99145,1e-05,0.75548]
[1778865300096,56.14,79214.1,0.0,0.99145,1e-05,0.75518]
[1778865305817,56.14,79213.28,0.0,0.99144,1e-05,0.75599]
[1778865310852,56.14,79212.68,0.0,0.99143,1e-05,0.75657]
[1778865314878,56.14,79218.87,0.0,0.99151,1e-05,0.75053]
[1778865318906,56.14,79222.44,0.0,0.99156,1e-05,0.74707]
[1778865324951,56.14,79223.42,0.0,0.99157,1e-05,0.74612]
[1778865330312,56.14,79224.0,0.0,0.99158,1e-05,0.74556]
[1778865333007,56.14,79229.58,0.0,0.99168,1e-05,0.73739]
[1778865338043,56.14,79230.29,0.0,0.99169,1e-05,0.73671]
[1778865341067,56.14,79236.07,0.0,0.99176,1e-05,0.73119]
[1778865342070,56.14,79241.96,0.0,0.99183,1e-05,0.7256]
[1778865343078,56.14,79244.45,0.0,0.99186,1e-05,0.72325]
[1778865345093,56.14,79238.14,0.0,0.99178,1e-05,0.72922]
[1778865350127,56.14,79238.46,0.0,0.99179,1e-05,0.72892]
[1778865355162,56.14,79238.49,0.0,0.99179,1e-05,0.72889]
[1778865360197,56.14,79238.43,0.0,0.99179,1e-05,0.72895]
[1778865365233,56.14,79242.38,0.0,0.99184,1e-05,0.72521]
[1778865370267,56.14,79240.87,0.0,0.99182,1e-05,0.72663]
[1778865375302,56.14,79243.43,0.0,0.99185,1e-05,0.72421]
[1778865381344,56.14,79249.15,0.0,0.99192,1e-05,0.71883]
[1778865386378,56.14,79246.69,0.0,0.99189,1e-05,0.72114]
[1778865390735,56.14,79238.45,0.0,0.99179,1e-05,0.72893]
[1778865393428,56.14,79237.45,0.0,0.99181,1e-05,0.72712]
[1778865398463,56.14,79230.66,0.0,0.99172,1e-05,0.73358]
[1778865399470,56.14,79228.4,0.0,0.99169,1e-05,0.73574]
[1778865407525,56.14,79224.8,0.0,0.99165,1e-05,0.73919]
[1778865412562,56.14,79223.31,0.0,0.99163,1e-05,0.74062]
[1778865415584,56.14,79217.95,0.0,0.99156,1e-05,0.7458]
[1778865417598,56.14,79214.91,0.0,0.99152,1e-05,0.74875]
[1778865422633,56.14,79209.12,0.0,0.99145,1e-05,0.75439]
[1778865428674,56.14,79207.62,0.0,0.99143,1e-05,0.75586]
[1778865433710,56.14,79207.82,0.0,0.99143,1e-05,0.75566]
[1778865435725,56.14,79199.74,0.0,0.99133,1e-05,0.76361]
[1778865436733,56.14,79197.67,0.0,0.9913,1e-05,0.76565]
[1778865441767,56.14,79197.02,0.0,0.9913,1e-05,0.76629]
[1778865443780,56.14,79191.57,0.0,0.99122,1e-05,0.77171]
[1778865447809,56.14,79198.29,0.0,0.99131,1e-05,0.76504]
[1778865451836,56.14,79199.83,0.0,0.99136,1e-05,0.76066]
[1778865456872,56.14,79200.24,0.0,0.99137,1e-05,0.76026]
[1778865461907,56.14,79200.62,0.0,0.99137,1e-05,0.75988]
[1778865464929,56.14,79194.73,0.0,0.9913,1e-05,0.7657]
[1778865471295,56.14,79193.95,0.0,0.99129,1e-05,0.76647]
[1778865477018,56.14,79197.8,0.0,0.99134,1e-05,0.76266]
[1778865482054,56.14,79201.26,0.0,0.99138,1e-05,0.75925]
[1778865485077,56.14,79206.4,0.0,0.99145,1e-05,0.75422]
[1778865490121,56.14,79194.42,0.0,0.99129,1e-05,0.766]
[1778865491439,56.14,79189.29,0.0,0.99123,1e-05,0.7711]
[1778865497173,56.14,79186.59,0.0,0.99119,1e-05,0.77379]
[1778865500198,56.14,79189.57,0.0,0.99123,1e-05,0.77082]
[1778865506236,56.14,79192.09,0.0,0.99126,1e-05,0.76832]
[1778865509257,56.14,79198.55,0.0,0.99135,1e-05,0.76192]
[1778865514293,56.14,79201.61,0.0,0.99142,1e-05,0.75607]
[1778865518320,56.14,79206.85,0.0,0.99148,1e-05,0.75094]
[1778865523359,56.14,79207.04,0.0,0.99149,1e-05,0.75076]
[1778865528395,56.14,79208.52,0.0,0.99151,1e-05,0.74932]
[1778865533425,56.14,79213.32,0.0,0.99157,1e-05,0.74466]
[1778865538460,56.14,79212.72,0.0,0.99156,1e-05,0.74524]
[1778865543496,56.14,79212.6,0.0,0.99156,1e-05,0.74536]
[1778865545509,56.14,79196.75,0.0,0.99135,1e-05,0.76084]
[1778865546517,56.14,79194.44,0.0,0.99132,1e-05,0.76312]
[1778865551551,56.14,79194.39,0.0,0.99132,1e-05,0.76317]
[1778865556586,56.14,79191.96,0.0,0.99129,1e-05,0.76557]
[1778865559607,56.14,79200.47,0.0,0.9914,1e-05,0.75718]
[1778865562628,56.14,79202.1,0.0,0.99142,1e-05,0.75559]
[1778865567663,56.14,79205.57,0.0,0.99147,1e-05,0.75219]
[1778865572698,56.14,79210.11,0.0,0.99156,1e-05,0.74495]
[1778865576726,56.14,79213.69,0.0,0.9916,1e-05,0.74149]
[1778865580754,56.14,79221.22,0.0,0.9917,1e-05,0.73425]
[1778865582078,56.14,79223.65,0.0,0.99173,1e-05,0.73193]
[1778865587803,56.14,79224.41,0.0,0.99174,1e-05,0.73121]
[1778865592839,56.14,79225.02,0.0,0.99174,1e-05,0.73062]
[1778865597874,56.14,79225.3,0.0,0.99175,1e-05,0.73036]
[1778865603916,56.14,79226.43,0.0,0.99176,1e-05,0.72928]
[1778865607944,56.14,79218.01,0.0,0.99166,1e-05,0.73733]
[1778865610970,56.14,79217.21,0.0,0.99165,1e-05,0.7381]
[1778865617010,56.14,79221.66,0.0,0.9917,1e-05,0.73383]
[1778865622360,56.14,79222.85,0.0,0.99172,1e-05,0.7327]
[1778865628087,56.14,79212.1,0.0,0.99158,1e-05,0.74303]
[1778865629094,56.14,79213.1,0.0,0.99159,1e-05,0.74206]
[1778865634132,56.14,79234.07,0.0,0.99188,1e-05,0.71929]
[1778865635136,56.14,79240.09,0.0,0.99196,1e-05,0.71364]
[1778865636143,56.14,79239.45,0.0,0.99195,1e-05,0.71424]
[1778865641178,56.14,79239.39,0.0,0.99195,1e-05,0.71429]
[1778865646217,56.14,79239.3,0.0,0.99195,1e-05,0.71438]
[1778865651254,56.14,79236.53,0.0,0.99191,1e-05,0.71697]
[1778865654274,56.14,79230.32,0.0,0.99184,1e-05,0.72282]
[1778865659309,56.14,79230.49,0.0,0.99184,1e-05,0.72266]
[1778865664346,56.14,79232.91,0.0,0.99187,1e-05,0.72038]
[1778865669381,56.14,79231.02,0.0,0.99185,1e-05,0.72216]
[1778865674422,56.14,79232.21,0.0,0.99186,1e-05,0.72104]
[1778865679472,56.14,79233.2,0.0,0.99187,1e-05,0.72011]
[1778865684500,56.14,79227.26,0.0,0.9918,1e-05,0.72572]
[1778865689534,56.14,79227.13,0.0,0.9918,1e-05,0.72585]
[1778865694569,56.14,79227.69,0.0,0.99184,1e-05,0.72255]
[1778865696583,56.14,79216.45,0.0,0.9917,1e-05,0.73324]
[1778865697589,56.14,79213.64,0.0,0.99166,1e-05,0.73594]
[1778865702927,56.14,79216.02,0.0,0.99169,1e-05,0.73365]
[1778865708670,56.14,79217.54,0.0,0.99171,1e-05,0.7322]
[1778865713703,56.14,79222.82,0.0,0.99178,1e-05,0.72717]
[1778865718739,56.14,79222.95,0.0,0.99178,1e-05,0.72704]
[1778865724778,56.14,79222.84,0.0,0.99178,1e-05,0.72715]
[1778865729814,56.14,79224.37,0.0,0.9918,1e-05,0.72569]
[1778865735859,56.14,79228.23,0.0,0.99184,1e-05,0.72204]
[1778865740894,56.14,79228.59,0.0,0.99185,1e-05,0.7217]
[1778865745929,56.14,79230.06,0.0,0.99187,1e-05,0.72031]
[1778865749957,56.14,79237.07,0.0,0.99195,1e-05,0.71373]
[1778865750964,56.14,79237.94,0.0,0.99196,1e-05,0.71291]
[1778865755999,56.14,79238.61,0.0,0.992,1e-05,0.70956]
[1778865761035,56.14,79240.7,0.0,0.99202,1e-05,0.70761]
[1778865766072,56.14,79240.15,0.0,0.99202,1e-05,0.70812]
[1778865771108,56.14,79243.15,0.0,0.99205,1e-05,0.70534]
[1778865776146,56.14,79246.17,0.0,0.99209,1e-05,0.70254]
[1778865778157,56.14,79256.87,0.0,0.99222,1e-05,0.69271]
[1778865779164,56.14,79263.93,0.0,0.9923,1e-05,0.68629]
[1778865780180,56.14,79268.96,0.0,0.99236,1e-05,0.68174]
[1778865782184,56.14,79269.39,0.0,0.99236,1e-05,0.68136]
[1778865785312,56.14,79278.44,0.0,0.99247,1e-05,0.67325]
[1778865786265,56.14,79281.68,0.0,0.9925,1e-05,0.67036]
[1778865787274,56.14,79286.89,0.0,0.99256,1e-05,0.66575]
[1778865789285,56.14,79286.33,0.0,0.99256,1e-05,0.66624]
[1778865794320,56.14,79288.11,0.0,0.99258,1e-05,0.66467]
[1778865796334,56.14,79281.52,0.0,0.9925,1e-05,0.6705]
[1778865797341,56.14,79280.62,0.0,0.99249,1e-05,0.6713]
[1778865802376,56.14,79277.54,0.0,0.99246,1e-05,0.67405]
[1778865807411,56.14,79274.62,0.0,0.99242,1e-05,0.67666]
[1778865809425,56.14,79270.5,0.0,0.99238,1e-05,0.68036]
[1778865814460,56.14,79270.86,0.0,0.99241,1e-05,0.67739]
[1778865819495,56.14,79270.49,0.0,0.9924,1e-05,0.67772]
[1778865823779,56.14,79274.78,0.0,0.99245,1e-05,0.67388]
[1778865829564,56.14,79274.1,0.0,0.99245,1e-05,0.67449]
[1778865834600,56.14,79272.62,0.0,0.99243,1e-05,0.67581]
[1778865839635,56.14,79270.44,0.0,0.9924,1e-05,0.67776]
[1778865844670,56.14,79271.91,0.0,0.99242,1e-05,0.67645]
[1778865846684,56.14,79277.57,0.0,0.99249,1e-05,0.67139]
[1778865848706,56.14,79281.26,0.0,0.99253,1e-05,0.66811]
[1778865853732,56.14,79284.48,0.0,0.99256,1e-05,0.66526]
[1778865856757,56.14,79290.82,0.0,0.99264,1e-05,0.65968]
[1778865858769,56.14,79290.29,0.0,0.99263,1e-05,0.66015]
[1778865860783,56.14,79285.87,0.0,0.99258,1e-05,0.66404]
[1778865865825,56.14,79287.14,0.0,0.99259,1e-05,0.66292]
[1778865870853,56.14,79286.78,0.0,0.99259,1e-05,0.66324]
[1778865873874,56.14,79281.68,0.0,0.99256,1e-05,0.66513]
[1778865875889,56.14,79290.1,0.0,0.99266,1e-05,0.65772]
[1778865876895,56.14,79298.51,0.0,0.99275,1e-05,0.65039]
[1778865877902,56.14,79304.8,0.0,0.99282,1e-05,0.64496]
[1778865878911,56.14,79304.84,0.0,0.99282,1e-05,0.64492]
[1778865879916,56.14,79299.11,0.0,0.99276,1e-05,0.64987]
[1778865880923,56.14,79298.39,0.0,0.99275,1e-05,0.6505]
[1778865885957,56.14,79290.19,0.0,0.99266,1e-05,0.65764]
[1778865886964,56.14,79288.44,0.0,0.99264,1e-05,0.65918]
[1778865892001,56.14,79281.48,0.0,0.99256,1e-05,0.6653]
[1778865894014,56.14,79275.62,0.0,0.99249,1e-05,0.6705]
[1778865899049,56.14,79274.54,0.0,0.99248,1e-05,0.67146]
[1778865903078,56.14,79269.07,0.0,0.99242,1e-05,0.67635]
[1778865905093,56.14,79274.02,0.0,0.99247,1e-05,0.67192]
[1778865906099,56.14,79277.73,0.0,0.99252,1e-05,0.66862]
[1778865911134,56.14,79276.66,0.0,0.9925,1e-05,0.66957]
[1778865913149,56.14,79283.36,0.0,0.99258,1e-05,0.66364]
[1778865914415,56.14,79293.5,0.0,0.99269,1e-05,0.65475]
[1778865915163,56.14,79293.5,0.0,0.99269,1e-05,0.65475]
[1778865919192,56.14,79303.2,0.0,0.9928,1e-05,0.64634]
[1778865920201,56.14,79304.96,0.0,0.99282,1e-05,0.64482]
[1778865925233,56.14,79306.56,0.0,0.99284,1e-05,0.64345]
[1778865928255,56.14,79312.25,0.0,0.9929,1e-05,0.63857]
[1778865931277,56.14,79316.92,0.0,0.99298,1e-05,0.63207]
[1778865936311,56.14,79317.3,0.0,0.99298,1e-05,0.63175]
[1778865939331,56.14,79311.67,0.0,0.99292,1e-05,0.63653]
[1778865944627,56.14,79311.33,0.0,0.99292,1e-05,0.63682]
[1778865950409,56.14,79313.0,0.0,0.99294,1e-05,0.6354]
[1778865955444,56.14,79315.73,0.0,0.99296,1e-05,0.63308]
[1778865960479,56.14,79317.69,0.0,0.99299,1e-05,0.63142]
[1778865962493,56.14,79327.32,0.0,0.99309,1e-05,0.62331]
[1778865963500,56.14,79328.86,0.0,0.99311,1e-05,0.62202]
[1778865968545,56.14,79332.15,0.0,0.99314,1e-05,0.61928]
[1778865971570,56.14,79336.21,0.0,0.99318,1e-05,0.61591]
[1778865974839,56.14,79342.5,0.0,0.99325,1e-05,0.61071]
[1778865977607,56.14,79346.32,0.0,0.99329,1e-05,0.60758]
[1778865982642,56.14,79341.95,0.0,0.99324,1e-05,0.61116]
[1778865987679,56.14,79343.77,0.0,0.99326,1e-05,0.60967]
[1778865992716,56.14,79343.24,0.0,0.99328,1e-05,0.60765]
[1778865997751,56.14,79344.59,0.0,0.9933,1e-05,0.60654]
[1778866001780,56.14,79339.18,0.0,0.99324,1e-05,0.61098]
[1778866002786,56.14,79354.09,0.0,0.99339,1e-05,0.59881]
[1778866003793,56.14,79356.31,0.0,0.99342,1e-05,0.59701]
[1778866008828,56.14,79347.95,0.0,0.99333,1e-05,0.60379]
[1778866010847,56.14,79337.05,0.0,0.99322,1e-05,0.61274]
[1778866011854,56.14,79330.7,0.0,0.99315,1e-05,0.618]
[1778866012860,56.14,79332.05,0.0,0.99317,1e-05,0.61688]
[1778866017896,56.14,79319.79,0.0,0.99304,1e-05,0.62713]
[1778866018916,56.14,79319.22,0.0,0.99303,1e-05,0.62761]
[1778866023949,56.14,79321.0,0.0,0.99305,1e-05,0.62611]
[1778866027979,56.14,79316.0,0.0,0.99299,1e-05,0.63033]
[1778866031002,56.14,79309.45,0.0,0.99292,1e-05,0.63588]
[1778866032014,56.14,79299.46,0.0,0.99282,1e-05,0.64444]
[1778866033014,56.14,79294.67,0.0,0.99276,1e-05,0.64858]
[1778866036035,56.14,79300.65,0.0,0.99283,1e-05,0.64342]
[1778866041070,56.14,79301.18,0.0,0.99283,1e-05,0.64296]
[1778866046106,56.14,79297.05,0.0,0.99279,1e-05,0.64652]
[1778866048119,56.14,79294.37,0.0,0.99276,1e-05,0.64884]
[1778866052148,56.14,79303.64,0.0,0.99289,1e-05,0.6383]
[1778866053157,56.14,79307.36,0.0,0.99293,1e-05,0.63513]
[1778866056177,56.14,79317.98,0.0,0.99304,1e-05,0.62614]
[1778866057184,56.14,79319.97,0.0,0.99306,1e-05,0.62447]
[1778866062219,56.14,79344.07,0.0,0.99332,1e-05,0.60451]
[1778866063226,56.14,79349.42,0.0,0.99337,1e-05,0.60016]
[1778866064233,56.14,79349.87,0.0,0.99338,1e-05,0.59979]
[1778866069268,56.14,79349.03,0.0,0.99337,1e-05,0.60048]
[1778866074304,56.14,79352.77,0.0,0.99341,1e-05,0.59744]
[1778866079339,56.14,79353.97,0.0,0.99342,1e-05,0.59648]
[1778866082361,56.14,79366.43,0.0,0.99354,1e-05,0.58648]
[1778866083369,56.14,79371.55,0.0,0.9936,1e-05,0.58242]
[1778866088407,56.14,79370.9,0.0,0.99359,1e-05,0.58294]
[1778866093442,56.14,79371.22,0.0,0.99359,1e-05,0.58268]
[1778866098477,56.14,79371.9,0.0,0.9936,1e-05,0.58214]
[1778866103512,56.14,79379.33,0.0,0.99367,1e-05,0.57629]
[1778866105828,56.14,79386.54,0.0,0.99374,1e-05,0.57066]
[1778866110561,56.14,79380.37,0.0,0.99368,1e-05,0.57548]
[1778866112575,56.14,79385.72,0.0,0.99376,1e-05,0.56895]
[1778866113582,56.14,79387.26,0.0,0.99377,1e-05,0.56775]
[1778866118616,56.14,79390.29,0.0,0.9938,1e-05,0.56541]
[1778866123652,56.14,79390.49,0.0,0.99381,1e-05,0.56526]
[1778866128690,56.14,79391.9,0.0,0.99382,1e-05,0.56417]
[1778866133727,56.14,79391.46,0.0,0.99381,1e-05,0.56451]
[1778866138764,56.14,79392.41,0.0,0.99382,1e-05,0.56378]
[1778866143796,56.14,79391.75,0.0,0.99382,1e-05,0.56428]
[1778866146115,56.14,79386.45,0.0,0.99377,1e-05,0.56838]
[1778866147832,56.14,79375.63,0.0,0.99366,1e-05,0.57683]
[1778866148840,56.14,79370.2,0.0,0.99361,1e-05,0.58111]
[1778866149847,56.14,79372.66,0.0,0.99363,1e-05,0.57916]
[1778866152868,56.14,79377.49,0.0,0.99368,1e-05,0.57537]
[1778866157904,56.14,79373.81,0.0,0.99364,1e-05,0.57826]
[1778866162947,56.14,79371.47,0.0,0.99362,1e-05,0.5801]
[1778866164959,56.14,79348.14,0.0,0.99339,1e-05,0.59876]
[1778866166256,56.14,79340.16,0.0,0.9933,1e-05,0.60526]
[1778866167979,56.14,79334.08,0.0,0.99324,1e-05,0.61025]
[1778866168985,56.14,79335.89,0.0,0.99326,1e-05,0.60876]
[1778866173014,56.14,79332.22,0.0,0.99325,1e-05,0.60931]
[1778866178055,56.14,79332.37,0.0,0.99325,1e-05,0.60919]
[1778866179063,56.14,79324.93,0.0,0.99317,1e-05,0.61534]
[1778866184094,56.14,79328.52,0.0,0.99321,1e-05,0.61237]
[1778866189129,56.14,79329.78,0.0,0.99322,1e-05,0.61133]
[1778866194165,56.14,79330.77,0.0,0.99323,1e-05,0.61051]
[1778866199200,56.14,79328.97,0.0,0.99321,1e-05,0.61199]
[1778866203227,56.14,79328.44,0.0,0.99321,1e-05,0.61243]
[1778866205241,56.14,79328.82,0.0,0.99321,1e-05,0.61212]
[1778866206248,56.14,79335.99,0.0,0.99329,1e-05,0.60622]
[1778866207254,56.14,79336.64,0.0,0.99329,1e-05,0.60569]
[1778866212292,56.14,79339.66,0.0,0.99332,1e-05,0.60322]
[1778866218332,56.14,79340.06,0.0,0.99333,1e-05,0.60289]
[1778866221362,56.14,79346.77,0.0,0.9934,1e-05,0.59744]
[1778866222360,56.14,79348.19,0.0,0.99341,1e-05,0.59629]
[1778866225383,56.14,79351.3,0.0,0.99344,1e-05,0.59378]
[1778866226680,56.14,79345.27,0.0,0.99338,1e-05,0.59865]
[1778866228404,56.14,79346.04,0.0,0.99339,1e-05,0.59803]
[1778866230423,56.14,79339.64,0.0,0.99332,1e-05,0.60323]
[1778866231426,56.14,79335.09,0.0,0.9933,1e-05,0.6045]
[1778866232431,56.14,79328.54,0.0,0.99324,1e-05,0.60988]
[1778866233438,56.14,79329.12,0.0,0.99324,1e-05,0.6094]
[1778866236750,56.14,79337.1,0.0,0.99332,1e-05,0.60286]
[1778866238476,56.14,79344.35,0.0,0.9934,1e-05,0.59696]
[1778866242502,56.14,79335.87,0.0,0.99331,1e-05,0.60386]
[1778866243509,56.14,79331.43,0.0,0.99327,1e-05,0.6075]
[1778866245523,56.14,79330.73,0.0,0.99326,1e-05,0.60807]
[1778866250558,56.14,79325.01,0.0,0.9932,1e-05,0.61279]
[1778866251565,56.14,79326.05,0.0,0.99321,1e-05,0.61193]
[1778866256892,56.14,79327.18,0.0,0.99322,1e-05,0.611]
[1778866262643,56.14,79332.46,0.0,0.99328,1e-05,0.60665]
[1778866267677,56.14,79328.18,0.0,0.99323,1e-05,0.61017]
[1778866270699,56.14,79326.29,0.0,0.99321,1e-05,0.61173]
[1778866275736,56.14,79329.28,0.0,0.99324,1e-05,0.60927]
[1778866280769,56.14,79328.89,0.0,0.99324,1e-05,0.60959]
[1778866284797,56.14,79334.09,0.0,0.99329,1e-05,0.60532]
[1778866285804,56.14,79340.56,0.0,0.99336,1e-05,0.60004]
[1778866287106,56.14,79343.59,0.0,0.99339,1e-05,0.59758]
[1778866289832,56.14,79347.74,0.0,0.99343,1e-05,0.59423]
[1778866291846,56.14,79333.79,0.0,0.99332,1e-05,0.60311]
[1778866292853,56.14,79334.48,0.0,0.99332,1e-05,0.60254]
[1778866295875,56.14,79340.26,0.0,0.99338,1e-05,0.59784]
[1778866297177,56.14,79343.49,0.0,0.99342,1e-05,0.59523]
[1778866302924,56.14,79343.86,0.0,0.99342,1e-05,0.59493]
[1778866304938,56.14,79347.18,0.0,0.99345,1e-05,0.59225]
[1778866309973,56.14,79348.58,0.0,0.99347,1e-05,0.59113]
[1778866314000,56.14,79354.25,0.0,0.99352,1e-05,0.58659]
[1778866319036,56.14,79351.49,0.0,0.9935,1e-05,0.58879]
[1778866324073,56.14,79351.85,0.0,0.9935,1e-05,0.58851]
[1778866327394,56.14,79357.13,0.0,0.99355,1e-05,0.5843]
[1778866333135,56.14,79355.88,0.0,0.99354,1e-05,0.58529]
[1778866334141,56.14,79362.1,0.0,0.9936,1e-05,0.58035]
[1778866335150,56.14,79362.08,0.0,0.9936,1e-05,0.58037]
[1778866337464,56.14,79357.32,0.0,0.99356,1e-05,0.58414]
[1778866343210,56.14,79359.23,0.0,0.99357,1e-05,0.58263]
[1778866348246,56.14,79365.23,0.0,0.99363,1e-05,0.57788]
[1778866350260,56.14,79369.99,0.0,0.99368,1e-05,0.57414]
[1778866355295,56.14,79366.9,0.0,0.99368,1e-05,0.5742]
[1778866358315,56.14,79369.04,0.0,0.9937,1e-05,0.57252]
[1778866363351,56.14,79369.97,0.0,0.99371,1e-05,0.57179]
[1778866368389,56.14,79369.89,0.0,0.99371,1e-05,0.57186]
[1778866370399,56.14,79375.13,0.0,0.99376,1e-05,0.56777]
[1778866371407,56.14,79375.21,0.0,0.99376,1e-05,0.56771]
[1778866376443,56.14,79378.91,0.0,0.99379,1e-05,0.56485]
[1778866381478,56.14,79374.91,0.0,0.99375,1e-05,0.56795]
[1778866386514,56.14,79373.95,0.0,0.99375,1e-05,0.56869]
[1778866392555,56.14,79373.81,0.0,0.99374,1e-05,0.5688]
[1778866394571,56.14,79368.21,0.0,0.99369,1e-05,0.57317]
[1778866395578,56.14,79365.67,0.0,0.99366,1e-05,0.57516]
[1778866397885,56.14,79376.46,0.0,0.99377,1e-05,0.56674]
[1778866398601,56.14,79376.46,0.0,0.99377,1e-05,0.56674]
[1778866403634,56.14,79376.25,0.0,0.99377,1e-05,0.56691]
[1778866406654,56.14,79388.99,0.0,0.99389,1e-05,0.5571]
[1778866407956,56.14,79393.87,0.0,0.99394,1e-05,0.55338]
[1778866409677,56.14,79393.82,0.0,0.99394,1e-05,0.55342]
[1778866413705,56.14,79399.05,0.0,0.99401,1e-05,0.54716]
[1778866418738,56.14,79396.4,0.0,0.99399,1e-05,0.54916]
[1778866423782,56.14,79395.05,0.0,0.99397,1e-05,0.55018]
[1778866426801,56.14,79402.81,0.0,0.99405,1e-05,0.54433]
[1778866431831,56.14,79401.16,0.0,0.99403,1e-05,0.54557]
[1778866436866,56.14,79399.31,0.0,0.99401,1e-05,0.54696]
[1778866441901,56.14,79398.53,0.0,0.99401,1e-05,0.54755]
[1778866445929,56.14,79384.06,0.0,0.99387,1e-05,0.55855]
[1778866446936,56.14,79390.39,0.0,0.99393,1e-05,0.55371]
[1778866448238,56.14,79395.02,0.0,0.99397,1e-05,0.5502]
[1778866453986,56.14,79394.78,0.0,0.99397,1e-05,0.55038]
[1778866456008,56.14,79401.63,0.0,0.99403,1e-05,0.54522]
[1778866461035,56.14,79401.4,0.0,0.99403,1e-05,0.54539]
[1778866465065,56.14,79407.28,0.0,0.99409,1e-05,0.54099]
[1778866467081,56.14,79397.85,0.0,0.994,1e-05,0.54806]
[1778866468386,56.14,79394.75,0.0,0.99397,1e-05,0.55041]
[1778866474128,56.14,79395.8,0.0,0.994,1e-05,0.54731]
[1778866476141,56.14,79385.55,0.0,0.99391,1e-05,0.55508]
[1778866477147,56.14,79385.83,0.0,0.99391,1e-05,0.55487]
[1778866482182,56.14,79389.88,0.0,0.99395,1e-05,0.55179]
[1778866487218,56.14,79391.41,0.0,0.99396,1e-05,0.55063]
[1778866492253,56.14,79388.81,0.0,0.99394,1e-05,0.5526]
[1778866497292,56.14,79391.23,0.0,0.99396,1e-05,0.55077]
[1778866502327,56.14,79395.85,0.0,0.994,1e-05,0.54728]
[1778866504344,56.14,79398.85,0.0,0.99403,1e-05,0.54502]
[1778866506357,56.14,79407.16,0.0,0.99411,1e-05,0.53881]
[1778866507363,56.14,79410.07,0.0,0.99414,1e-05,0.53665]
[1778866512403,56.14,79409.29,0.0,0.99413,1e-05,0.53723]
[1778866514417,56.14,79404.02,0.0,0.99408,1e-05,0.54115]
[1778866515424,56.14,79409.75,0.0,0.99413,1e-05,0.53689]
[1778866516431,56.14,79411.07,0.0,0.99415,1e-05,0.53591]
[1778866521470,56.14,79414.99,0.0,0.99418,1e-05,0.53301]
[1778866526506,56.14,79419.53,0.0,0.99422,1e-05,0.52968]
[1778866529525,56.14,79412.1,0.0,0.99416,1e-05,0.53515]
[1778866531541,56.14,79410.83,0.0,0.99417,1e-05,0.53383]
[1778866536575,56.14,79411.74,0.0,0.99418,1e-05,0.53316]
[1778866541610,56.14,79415.26,0.0,0.99421,1e-05,0.53057]
[1778866547652,56.14,79418.56,0.0,0.99424,1e-05,0.52815]
[1778866549666,56.14,79411.6,0.0,0.99417,1e-05,0.53326]
[1778866551680,56.14,79405.29,0.0,0.99412,1e-05,0.53793]
[1778866557722,56.14,79405.19,0.0,0.99412,1e-05,0.538]
[1778866562757,56.14,79405.13,0.0,0.99412,1e-05,0.53805]
[1778866567792,56.14,79404.83,0.0,0.99411,1e-05,0.53827]
[1778866572826,56.14,79404.88,0.0,0.99411,1e-05,0.53824]
[1778866573834,56.14,79396.56,0.0,0.99404,1e-05,0.54445]
[1778866574841,56.14,79394.21,0.0,0.99401,1e-05,0.54622]
[1778866576855,56.14,79387.28,0.0,0.99395,1e-05,0.55145]
[1778866577862,56.14,79384.94,0.0,0.99393,1e-05,0.55323]
[1778866579168,56.14,79378.41,0.0,0.99386,1e-05,0.55822]
[1778866580883,56.14,79375.66,0.0,0.99384,1e-05,0.56033]
[1778866585918,56.14,79378.84,0.0,0.99387,1e-05,0.55789]
[1778866589239,56.14,79382.43,0.0,0.9939,1e-05,0.55514]
[1778866595989,56.14,79383.11,0.0,0.99393,1e-05,0.55231]
[1778866599310,56.14,79394.73,0.0,0.99404,1e-05,0.54353]
[1778866600020,56.14,79394.73,0.0,0.99404,1e-05,0.54353]
[1778866605055,56.14,79402.18,0.0,0.99411,1e-05,0.53797]
[1778866608076,56.14,79404.24,0.0,0.99413,1e-05,0.53644]
[1778866613111,56.14,79406.95,0.0,0.99416,1e-05,0.53444]
[1778866616139,56.14,79413.0,0.0,0.99421,1e-05,0.52998]
[1778866620164,56.14,79415.93,0.0,0.99424,1e-05,0.52783]
[1778866622179,56.14,79406.2,0.0,0.99415,1e-05,0.53499]
[1778866623185,56.14,79407.11,0.0,0.99416,1e-05,0.53432]
[1778866628221,56.14,79410.65,0.0,0.99419,1e-05,0.53171]
[1778866629521,56.14,79402.32,0.0,0.99411,1e-05,0.53787]
[1778866631242,56.14,79398.76,0.0,0.99408,1e-05,0.54052]
[1778866634263,56.14,79397.59,0.0,0.99407,1e-05,0.54139]
[1778866639591,56.14,79398.2,0.0,0.99408,1e-05,0.54094]
[1778866645342,56.14,79400.72,0.0,0.9941,1e-05,0.53906]
[1778866652390,56.14,79401.59,0.0,0.99413,1e-05,0.53614]
[1778866657427,56.14,79403.17,0.0,0.99415,1e-05,0.53497]
[1778866662462,56.14,79404.02,0.0,0.99415,1e-05,0.53434]
[1778866667500,56.14,79404.75,0.0,0.99416,1e-05,0.5338]
[1778866668504,56.14,79397.39,0.0,0.99409,1e-05,0.53926]
[1778866669801,56.14,79396.27,0.0,0.99408,1e-05,0.5401]
[1778866675553,56.14,79397.62,0.0,0.99409,1e-05,0.53909]
[1778866680588,56.14,79396.17,0.0,0.99408,1e-05,0.54017]
[1778866685624,56.14,79396.49,0.0,0.99408,1e-05,0.53993]
[1778866688648,56.14,79390.0,0.0,0.99402,1e-05,0.54479]
[1778866690658,56.14,79383.35,0.0,0.99396,1e-05,0.54981]
[1778866692676,56.14,79382.0,0.0,0.99395,1e-05,0.55084]
[1778866696701,56.14,79374.73,0.0,0.99388,1e-05,0.55638]
[1778866697712,56.14,79365.93,0.0,0.99379,1e-05,0.56315]
[1778866698718,56.14,79355.88,0.0,0.99369,1e-05,0.57096]
[1778866699720,56.14,79344.04,0.0,0.99358,1e-05,0.58029]
[1778866700728,56.14,79338.2,0.0,0.99352,1e-05,0.58494]
[1778866701740,56.14,79338.35,0.0,0.99352,1e-05,0.58482]
[1778866702742,56.14,79338.02,0.0,0.99352,1e-05,0.58508]
[1778866707781,56.14,79337.54,0.0,0.99351,1e-05,0.58547]
[1778866709791,56.14,79343.27,0.0,0.99357,1e-05,0.5809]
[1778866710801,56.14,79351.08,0.0,0.99365,1e-05,0.57473]
[1778866711805,56.14,79359.32,0.0,0.99375,1e-05,0.56592]
[1778866712813,56.14,79361.9,0.0,0.99378,1e-05,0.56391]
[1778866717847,56.14,79363.25,0.0,0.99379,1e-05,0.56287]
[1778866722882,56.14,79360.62,0.0,0.99377,1e-05,0.56491]
[1778866730221,56.14,79358.7,0.0,0.99375,1e-05,0.5664]
[1778866735974,56.14,79360.01,0.0,0.99376,1e-05,0.56538]
[1778866741009,56.14,79361.28,0.0,0.99377,1e-05,0.56439]
[1778866742016,56.14,79369.48,0.0,0.99385,1e-05,0.55807]
[1778866743023,56.14,79371.48,0.0,0.99387,1e-05,0.55654]
[1778866748058,56.14,79372.53,0.0,0.99388,1e-05,0.55573]
[1778866750365,56.14,79403.2,0.0,0.99417,1e-05,0.53269]
[1778866752088,56.14,79418.02,0.0,0.9943,1e-05,0.52184]
[1778866753095,56.14,79413.97,0.0,0.99427,1e-05,0.52479]
[1778866757123,56.14,79416.36,0.0,0.99429,1e-05,0.52305]
[1778866758130,56.14,79417.26,0.0,0.9943,1e-05,0.52239]
[1778866763165,56.14,79417.08,0.0,0.9943,1e-05,0.52252]
[1778866766186,56.14,79422.34,0.0,0.99434,1e-05,0.51872]
[1778866771223,56.14,79426.99,0.0,0.99441,1e-05,0.51317]
[1778866776257,56.14,79427.81,0.0,0.99442,1e-05,0.51258]
[1778866781292,56.14,79429.08,0.0,0.99443,1e-05,0.51168]
[1778866786327,56.14,79425.48,0.0,0.99439,1e-05,0.51425]
[1778866788343,56.14,79422.43,0.0,0.99437,1e-05,0.51644]
[1778866793376,56.14,79417.43,0.0,0.99432,1e-05,0.52005]
[1778866795391,56.14,79422.57,0.0,0.99437,1e-05,0.51634]
[1778866800716,56.14,79421.91,0.0,0.99436,1e-05,0.51681]
[1778866807477,56.14,79425.17,0.0,0.99439,1e-05,0.51447]
[1778866813519,56.14,79428.16,0.0,0.99442,1e-05,0.51233]
[1778866818556,56.14,79423.8,0.0,0.99438,1e-05,0.51545]
[1778866823589,56.14,79422.27,0.0,0.99437,1e-05,0.51655]
[1778866828625,56.14,79420.98,0.0,0.99435,1e-05,0.51748]
[1778866833666,56.14,79421.86,0.0,0.99439,1e-05,0.51464]
[1778866838696,56.14,79417.72,0.0,0.99435,1e-05,0.51762]
[1778866840997,56.14,79411.83,0.0,0.9943,1e-05,0.52188]
[1778866842725,56.14,79400.78,0.0,0.9942,1e-05,0.52995]
[1778866843732,56.14,79407.42,0.0,0.99426,1e-05,0.52509]
[1778866844744,56.14,79406.75,0.0,0.99425,1e-05,0.52558]
[1778866846753,56.14,79400.57,0.0,0.99419,1e-05,0.53011]
[1778866847761,56.14,79398.86,0.0,0.99418,1e-05,0.53137]
[1778866849775,56.14,79397.44,0.0,0.99417,1e-05,0.53241]
[1778866852796,56.14,79398.95,0.0,0.99418,1e-05,0.5313]
[1778866857833,56.14,79393.87,0.0,0.99413,1e-05,0.53506]
[1778866862866,56.14,79396.1,0.0,0.99415,1e-05,0.53341]
[1778866867902,56.14,79398.44,0.0,0.99417,1e-05,0.53168]
[1778866872939,56.14,79398.34,0.0,0.99417,1e-05,0.53175]
[1778866878982,56.14,79397.86,0.0,0.99417,1e-05,0.5321]
[1778866884017,56.14,79394.57,0.0,0.99414,1e-05,0.53454]
[1778866887037,56.14,79387.56,0.0,0.99407,1e-05,0.53975]
[1778866892069,56.14,79389.65,0.0,0.99412,1e-05,0.53592]
[1778866897107,56.14,79389.28,0.0,0.99411,1e-05,0.53619]
[1778866898114,56.14,79384.15,0.0,0.99407,1e-05,0.54001]
[1778866900128,56.14,79377.92,0.0,0.99401,1e-05,0.54469]
[1778866905165,56.14,79378.07,0.0,0.99401,1e-05,0.54458]
[1778866907182,56.14,79370.13,0.0,0.99393,1e-05,0.55059]
[1778866908186,56.14,79356.08,0.0,0.9938,1e-05,0.56135]
[1778866909191,56.14,79355.47,0.0,0.99379,1e-05,0.56183]
[1778866914228,56.14,79355.58,0.0,0.99379,1e-05,0.56174]
[1778866917250,56.14,79362.11,0.0,0.99386,1e-05,0.55671]
[1778866922284,56.14,79364.65,0.0,0.99388,1e-05,0.55476]
[1778866925304,56.14,79354.07,0.0,0.99378,1e-05,0.56291]
[1778866926311,56.14,79352.83,0.0,0.99377,1e-05,0.56387]
[1778866931630,56.14,79352.48,0.0,0.99376,1e-05,0.56414]
[1778866937388,56.14,79356.58,0.0,0.9938,1e-05,0.56097]
[1778866942423,56.14,79358.74,0.0,0.99382,1e-05,0.5593]
[1778866943430,56.14,79353.59,0.0,0.99377,1e-05,0.56328]
[1778866944438,56.14,79348.09,0.0,0.99372,1e-05,0.56756]
[1778866946451,56.14,79348.45,0.0,0.99372,1e-05,0.56728]
[1778866951770,56.14,79350.84,0.0,0.99377,1e-05,0.56305]
[1778866957532,56.14,79348.26,0.0,0.99375,1e-05,0.56506]
[1778866962567,56.14,79345.01,0.0,0.99372,1e-05,0.56759]
[1778866965588,56.14,79350.43,0.0,0.99377,1e-05,0.56337]
[1778866966595,56.14,79353.72,0.0,0.9938,1e-05,0.56082]
[1778866971913,56.14,79344.9,0.0,0.99371,1e-05,0.56767]
[1778866972637,56.14,79344.9,0.0,0.99371,1e-05,0.56767]
[1778866978680,56.14,79343.69,0.0,0.9937,1e-05,0.56862]
[1778866983720,56.14,79341.56,0.0,0.99368,1e-05,0.57028]
[1778866988750,56.14,79341.23,0.0,0.99368,1e-05,0.57054]
[1778866992053,56.14,79335.67,0.0,0.99362,1e-05,0.57492]
[1778866995799,56.14,79333.6,0.0,0.9936,1e-05,0.57655]
[1778867000834,56.14,79332.0,0.0,0.99359,1e-05,0.57782]
[1778867004864,56.14,79337.57,0.0,0.99364,1e-05,0.57342]
[1778867009900,56.14,79338.26,0.0,0.99365,1e-05,0.57288]
[1778867014935,56.14,79340.37,0.0,0.9937,1e-05,0.56883]
[1778867022263,56.14,79341.41,0.0,0.99371,1e-05,0.56802]
[1778867026014,56.14,79347.92,0.0,0.99377,1e-05,0.56295]
[1778867028029,56.14,79342.92,0.0,0.99372,1e-05,0.56684]
[1778867030045,56.14,79337.23,0.0,0.99366,1e-05,0.5713]
[1778867034070,56.14,79331.55,0.0,0.99361,1e-05,0.57577]
[1778867039106,56.14,79333.69,0.0,0.99363,1e-05,0.57408]
[1778867044146,56.14,79331.96,0.0,0.99361,1e-05,0.57545]
[1778867049177,56.14,79332.14,0.0,0.99361,1e-05,0.5753]
[1778867050183,56.14,79337.69,0.0,0.99367,1e-05,0.57093]
[1778867051191,56.14,79339.48,0.0,0.99369,1e-05,0.56953]
[1778867054212,56.14,79345.92,0.0,0.99375,1e-05,0.56451]
[1778867059246,56.14,79347.15,0.0,0.99376,1e-05,0.56355]
[1778867064281,56.14,79347.99,0.0,0.99377,1e-05,0.5629]
[1778867069316,56.14,79350.2,0.0,0.99379,1e-05,0.56119]
[1778867074351,56.14,79351.07,0.0,0.99383,1e-05,0.55816]
[1778867079386,56.14,79352.05,0.0,0.99384,1e-05,0.55741]
[1778867084420,56.14,79350.55,0.0,0.99382,1e-05,0.55856]
[1778867089457,56.14,79350.67,0.0,0.99382,1e-05,0.55847]
[1778867094491,56.14,79351.15,0.0,0.99383,1e-05,0.5581]
[1778867099526,56.14,79349.47,0.0,0.99381,1e-05,0.5594]
[1778867102822,56.14,79341.78,0.0,0.99373,1e-05,0.56536]
[1778867103554,56.14,79341.78,0.0,0.99373,1e-05,0.56536]
[1778867105568,56.14,79344.51,0.0,0.99376,1e-05,0.56323]
[1778867108589,56.14,79334.09,0.0,0.99366,1e-05,0.57137]
[1778867109596,56.14,79333.95,0.0,0.99366,1e-05,0.57148]
[1778867112893,56.14,79341.19,0.0,0.99373,1e-05,0.56582]
[1778867114632,56.14,79352.17,0.0,0.99384,1e-05,0.55732]
[1778867115639,56.14,79357.88,0.0,0.99389,1e-05,0.55294]
[1778867116646,56.14,79358.66,0.0,0.9939,1e-05,0.55234]
[1778867121684,56.14,79356.95,0.0,0.99388,1e-05,0.55365]
[1778867126716,56.14,79355.82,0.0,0.99387,1e-05,0.55451]
[1778867131751,56.14,79366.1,0.0,0.99399,1e-05,0.54437]
[1778867133034,56.14,79371.76,0.0,0.99405,1e-05,0.54012]
[1778867138800,56.14,79370.42,0.0,0.99404,1e-05,0.54112]
[1778867143105,56.14,79364.32,0.0,0.99398,1e-05,0.54572]
[1778867144844,56.14,79359.91,0.0,0.99394,1e-05,0.54906]
[1778867149878,56.14,79363.39,0.0,0.99397,1e-05,0.54642]
[1778867154913,56.14,79364.94,0.0,0.99398,1e-05,0.54525]
[1778867159948,56.14,79363.74,0.0,0.99397,1e-05,0.54616]
[1778867164983,56.14,79366.88,0.0,0.994,1e-05,0.54378]
[1778867168004,56.14,79372.6,0.0,0.99406,1e-05,0.53949]
[1778867173316,56.14,79368.53,0.0,0.99402,1e-05,0.54254]
[1778867179082,56.14,79368.95,0.0,0.99402,1e-05,0.54223]
[1778867184117,56.14,79368.0,0.0,0.99401,1e-05,0.54294]
[1778867189160,56.14,79366.76,0.0,0.994,1e-05,0.54387]
[1778867194196,56.14,79366.48,0.0,0.99402,1e-05,0.54178]
[1778867199232,56.14,79361.84,0.0,0.99398,1e-05,0.54528]
[1778867201248,56.14,79353.46,0.0,0.9939,1e-05,0.55164]
[1778867203260,56.14,79347.87,0.0,0.99385,1e-05,0.55592]
[1778867205274,56.14,79348.33,0.0,0.99385,1e-05,0.55557]
[1778867210310,56.14,79349.48,0.0,0.99386,1e-05,0.55469]
[1778867212324,56.14,79354.77,0.0,0.99391,1e-05,0.55064]
[1778867217358,56.14,79355.57,0.0,0.99392,1e-05,0.55003]
[1778867220379,56.14,79350.33,0.0,0.99387,1e-05,0.55404]
[1778867225414,56.14,79350.16,0.0,0.99387,1e-05,0.55417]
[1778867230456,56.14,79348.21,0.0,0.99385,1e-05,0.55566]
[1778867231456,56.14,79342.06,0.0,0.99379,1e-05,0.5604]
[1778867232462,56.14,79338.35,0.0,0.99375,1e-05,0.56328]
[1778867237500,56.14,79333.33,0.0,0.9937,1e-05,0.56719]
[1778867239512,56.14,79326.31,0.0,0.99363,1e-05,0.5727]
[1778867241527,56.14,79323.47,0.0,0.9936,1e-05,0.57494]
[1778867246561,56.14,79324.19,0.0,0.99361,1e-05,0.57437]
[1778867250589,56.14,79329.81,0.0,0.99367,1e-05,0.56995]
[1778867253877,56.14,79336.08,0.0,0.99376,1e-05,0.56267]
[1778867255624,56.14,79338.16,0.0,0.99378,1e-05,0.56106]
[1778867260659,56.14,79342.63,0.0,0.99382,1e-05,0.5576]
[1778867262673,56.14,79344.74,0.0,0.99384,1e-05,0.55598]
[1778867267708,56.14,79348.12,0.0,0.99387,1e-05,0.55339]
[1778867272743,56.14,79350.77,0.0,0.9939,1e-05,0.55136]
[1778867277778,56.14,79352.12,0.0,0.99391,1e-05,0.55033]
[1778867280799,56.14,79357.91,0.0,0.99397,1e-05,0.54593]
[1778867285833,56.14,79358.12,0.0,0.99397,1e-05,0.54577]
[1778867290869,56.14,79357.2,0.0,0.99396,1e-05,0.54647]
[1778867295904,56.14,79360.62,0.0,0.99399,1e-05,0.54388]
[1778867296911,56.14,79354.35,0.0,0.99393,1e-05,0.54863]
[1778867297918,56.14,79349.09,0.0,0.99388,1e-05,0.55264]
[1778867298925,56.14,79348.58,0.0,0.99388,1e-05,0.55303]
[1778867304233,56.14,79351.76,0.0,0.99391,1e-05,0.5506]
[1778867310002,56.14,79346.44,0.0,0.99386,1e-05,0.55467]
[1778867314305,56.14,79342.41,0.0,0.99384,1e-05,0.55542]
[1778867320086,56.14,79340.92,0.0,0.99383,1e-05,0.55656]
[1778867325107,56.14,79338.89,0.0,0.99381,1e-05,0.55813]
[1778867329135,56.14,79327.21,0.0,0.99369,1e-05,0.56721]
[1778867330142,56.14,79324.34,0.0,0.99367,1e-05,0.56946]
[1778867335176,56.14,79322.94,0.0,0.99365,1e-05,0.57056]
[1778867340212,56.14,79323.01,0.0,0.99365,1e-05,0.5705]
[1778867345249,56.14,79326.85,0.0,0.99369,1e-05,0.56749]
[1778867350284,56.14,79326.19,0.0,0.99368,1e-05,0.56801]
[1778867354596,56.14,79334.66,0.0,0.99377,1e-05,0.5614]
[1778867360355,56.14,79334.96,0.0,0.99377,1e-05,0.56117]
[1778867365389,56.14,79337.03,0.0,0.99379,1e-05,0.55957]
[1778867367404,56.14,79340.57,0.0,0.99382,1e-05,0.55683]
[1778867371432,56.14,79348.29,0.0,0.99392,1e-05,0.54858]
[1778867374453,56.14,79349.51,0.0,0.99394,1e-05,0.54765]
[1778867385530,56.14,79350.49,0.0,0.99395,1e-05,0.54691]
[1778867390569,56.14,79353.3,0.0,0.99397,1e-05,0.54478]
[1778867394599,56.14,79358.53,0.0,0.99402,1e-05,0.54083]
[1778867399634,56.14,79363.48,0.0,0.99407,1e-05,0.53712]
[1778867401648,56.14,79366.16,0.0,0.99409,1e-05,0.53512]
[1778867405675,56.14,79369.04,0.0,0.99412,1e-05,0.53298]
[1778867407689,56.14,79363.72,0.0,0.99407,1e-05,0.53694]
[1778867412724,56.14,79364.14,0.0,0.99408,1e-05,0.53663]
[1778867414737,56.14,79372.17,0.0,0.99415,1e-05,0.53066]
[1778867419773,56.14,79374.14,0.0,0.99417,1e-05,0.5292]
[1778867425094,56.14,79384.08,0.0,0.99426,1e-05,0.52191]
[1778867425815,56.14,79384.08,0.0,0.99426,1e-05,0.52191]
[1778867430850,56.14,79387.58,0.0,0.99429,1e-05,0.51936]
[1778867432864,56.14,79381.8,0.0,0.99426,1e-05,0.52132]
[1778867433874,56.14,79375.67,0.0,0.99421,1e-05,0.5258]
[1778867435165,56.14,79376.02,0.0,0.99421,1e-05,0.52555]
[1778867440922,56.14,79370.76,0.0,0.99416,1e-05,0.52942]
[1778867445957,56.14,79371.84,0.0,0.99417,1e-05,0.52862]
[1778867450991,56.14,79371.18,0.0,0.99417,1e-05,0.52911]
[1778867456027,56.14,79371.76,0.0,0.99417,1e-05,0.52868]
[1778867461062,56.14,79372.16,0.0,0.99417,1e-05,0.52839]
[1778867466098,56.14,79376.21,0.0,0.99421,1e-05,0.52541]
[1778867470126,56.14,79382.67,0.0,0.99427,1e-05,0.52068]
[1778867471134,56.14,79384.6,0.0,0.99429,1e-05,0.51928]
[1778867473147,56.14,79377.92,0.0,0.99423,1e-05,0.52415]
[1778867474154,56.14,79375.08,0.0,0.9942,1e-05,0.52624]
[1778867479189,56.14,79376.16,0.0,0.99421,1e-05,0.52544]
[1778867484224,56.14,79379.53,0.0,0.99424,1e-05,0.52298]
[1778867489259,56.14,79378.88,0.0,0.99424,1e-05,0.52345]
[1778867494294,56.14,79378.4,0.0,0.99426,1e-05,0.52155]
[1778867497316,56.14,79371.12,0.0,0.99419,1e-05,0.52688]
[1778867499331,56.14,79367.51,0.0,0.99416,1e-05,0.52955]
[1778867504365,56.14,79365.92,0.0,0.99414,1e-05,0.53072]
[1778867509401,56.14,79365.04,0.0,0.99413,1e-05,0.53138]
[1778867514435,56.14,79364.35,0.0,0.99413,1e-05,0.53189]
[1778867519474,56.14,79362.92,0.0,0.99411,1e-05,0.53295]
[1778867524504,56.14,79362.05,0.0,0.9941,1e-05,0.5336]
[1778867529539,56.14,79362.46,0.0,0.99411,1e-05,0.53329]
[1778867534574,56.14,79361.54,0.0,0.9941,1e-05,0.53398]
[1778867538603,56.14,79354.75,0.0,0.99404,1e-05,0.53905]
[1778867543640,56.14,79348.46,0.0,0.99398,1e-05,0.54379]
[1778867545654,56.14,79344.88,0.0,0.99394,1e-05,0.5465]
[1778867554717,56.14,79342.96,0.0,0.99395,1e-05,0.54563]
[1778867559752,56.14,79336.27,0.0,0.99388,1e-05,0.55073]
[1778867564788,56.14,79333.59,0.0,0.99386,1e-05,0.55278]
[1778867569823,56.14,79332.32,0.0,0.99385,1e-05,0.55375]
[1778867572844,56.14,79324.3,0.0,0.99377,1e-05,0.55995]
[1778867577878,56.14,79321.65,0.0,0.99374,1e-05,0.562]
[1778867579892,56.14,79326.97,0.0,0.99379,1e-05,0.55788]
[1778867580899,56.14,79327.72,0.0,0.9938,1e-05,0.5573]
[1778867586224,56.14,79325.49,0.0,0.99378,1e-05,0.55902]
[1778867591976,56.14,79330.08,0.0,0.99382,1e-05,0.55548]
[1778867593990,56.14,79332.15,0.0,0.99384,1e-05,0.55389]
[1778867598019,56.14,79338.59,0.0,0.99391,1e-05,0.54895]
[1778867599026,56.14,79347.67,0.0,0.99399,1e-05,0.54207]
[1778867600036,56.14,79349.73,0.0,0.99401,1e-05,0.54051]
[1778867605066,56.14,79353.25,0.0,0.99405,1e-05,0.53787]
[1778867612116,56.14,79355.88,0.0,0.9941,1e-05,0.5336]
[1778867616437,56.14,79362.68,0.0,0.99416,1e-05,0.52856]
[1778867622187,56.14,79365.84,0.0,0.99419,1e-05,0.52622]
[1778867627221,56.14,79366.18,0.0,0.99419,1e-05,0.52597]
[1778867636579,56.14,79366.96,0.0,0.9942,1e-05,0.5254]
[1778867643334,56.14,79366.96,0.0,0.9942,1e-05,0.5254]
[1778867648370,56.14,79368.58,0.0,0.99421,1e-05,0.52421]
[1778867651390,56.14,79367.05,0.0,0.9942,1e-05,0.52533]
[1778867656719,56.14,79367.1,0.0,0.9942,1e-05,0.5253]
[1778867662467,56.14,79366.6,0.0,0.9942,1e-05,0.52567]
[1778867667501,56.14,79369.75,0.0,0.99423,1e-05,0.52335]
[1778867671530,56.14,79374.64,0.0,0.99429,1e-05,0.51753]
[1778867676861,56.14,79373.93,0.0,0.99429,1e-05,0.51804]
[1778867683616,56.14,79376.95,0.0,0.99432,1e-05,0.51585]
[1778867688650,56.14,79374.43,0.0,0.99429,1e-05,0.51768]
[1778867693687,56.14,79374.11,0.0,0.99429,1e-05,0.51791]
[1778867699728,56.14,79374.55,0.0,0.99429,1e-05,0.51759]
[1778867704764,56.14,79378.63,0.0,0.99433,1e-05,0.51464]
[1778867709799,56.14,79378.99,0.0,0.99433,1e-05,0.51438]
[1778867713826,56.14,79387.74,0.0,0.99441,1e-05,0.50809]
[1778867714833,56.14,79388.25,0.0,0.99442,1e-05,0.50772]
[1778867719868,56.14,79386.41,0.0,0.9944,1e-05,0.50904]
[1778867725910,56.14,79386.11,0.0,0.9944,1e-05,0.50925]
[1778867730948,56.14,79384.18,0.0,0.99438,1e-05,0.51064]
[1778867735981,56.14,79383.87,0.0,0.9944,1e-05,0.50864]
[1778867741016,56.14,79382.54,0.0,0.99439,1e-05,0.50959]
[1778867746050,56.14,79383.9,0.0,0.9944,1e-05,0.50862]
[1778867749090,56.14,79393.25,0.0,0.99448,1e-05,0.50196]
[1778867750078,56.14,79393.44,0.0,0.99449,1e-05,0.50182]
[1778867756122,56.14,79392.4,0.0,0.99448,1e-05,0.50256]
[1778867761159,56.14,79393.16,0.0,0.99448,1e-05,0.50202]
[1778867763170,56.14,79387.89,0.0,0.99444,1e-05,0.50577]
[1778867765190,56.14,79385.88,0.0,0.99442,1e-05,0.5072]
[1778867769215,56.14,79397.38,0.0,0.99452,1e-05,0.49904]
[1778867770221,56.14,79399.98,0.0,0.99454,1e-05,0.49721]
[1778867771226,56.14,79405.22,0.0,0.99459,1e-05,0.49354]
[1778867775255,56.14,79410.39,0.0,0.99463,1e-05,0.48995]
[1778867780291,56.14,79412.58,0.0,0.99465,1e-05,0.48843]
[1778867782304,56.14,79415.41,0.0,0.99468,1e-05,0.48648]
[1778867786332,56.14,79429.91,0.0,0.9948,1e-05,0.47657]
[1778867787636,56.14,79441.86,0.0,0.9949,1e-05,0.46853]
[1778867788345,56.14,79441.82,0.0,0.9949,1e-05,0.46856]
[1778867790361,56.14,79448.8,0.0,0.99496,1e-05,0.46392]
[1778867792376,56.14,79445.23,0.0,0.99495,1e-05,0.4642]
[1778867794388,56.14,79437.66,0.0,0.99489,1e-05,0.46924]
[1778867797707,56.14,79431.55,0.0,0.99484,1e-05,0.47334]
[1778867803451,56.14,79428.08,0.0,0.99481,1e-05,0.47569]
[1778867804458,56.14,79433.5,0.0,0.99485,1e-05,0.47203]
[1778867806473,56.14,79435.75,0.0,0.99487,1e-05,0.47052]
[1778867811509,56.14,79437.2,0.0,0.99488,1e-05,0.46955]
[1778867816544,56.14,79436.47,0.0,0.99488,1e-05,0.47004]
[1778867819566,56.14,79430.71,0.0,0.99483,1e-05,0.47391]
[1778867824600,56.14,79429.01,0.0,0.99482,1e-05,0.47506]
[1778867829635,56.14,79425.53,0.0,0.99479,1e-05,0.47741]
[1778867834670,56.14,79426.86,0.0,0.9948,1e-05,0.47651]
[1778867840714,56.14,79425.37,0.0,0.99478,1e-05,0.47752]
[1778867841720,56.14,79416.64,0.0,0.99471,1e-05,0.48348]
[1778867842728,56.14,79409.98,0.0,0.99465,1e-05,0.48807]
[1778867843734,56.14,79407.8,0.0,0.99464,1e-05,0.48958]
[1778867846757,56.14,79401.95,0.0,0.99458,1e-05,0.49365]
[1778867848067,56.14,79394.8,0.0,0.99452,1e-05,0.49867]
[1778867852797,56.14,79391.06,0.0,0.99451,1e-05,0.49911]
[1778867855819,56.14,79382.49,0.0,0.99444,1e-05,0.50518]
[1778867856825,56.14,79380.44,0.0,0.99442,1e-05,0.50665]
[1778867861860,56.14,79376.11,0.0,0.99438,1e-05,0.50975]
[1778867866894,56.14,79377.01,0.0,0.99439,1e-05,0.5091]
[1778867871962,56.14,79382.83,0.0,0.99444,1e-05,0.50494]
[1778867875958,56.14,79383.79,0.0,0.99445,1e-05,0.50426]
[1778867880998,56.14,79383.94,0.0,0.99445,1e-05,0.50415]
[1778867886028,56.14,79382.19,0.0,0.99443,1e-05,0.5054]
[1778867891063,56.14,79382.1,0.0,0.99443,1e-05,0.50546]
[1778867897107,56.14,79378.44,0.0,0.9944,1e-05,0.50808]
[1778867902141,56.14,79380.59,0.0,0.99442,1e-05,0.50654]
[1778867907176,56.14,79380.16,0.0,0.99442,1e-05,0.50685]
[1778867912211,56.14,79381.59,0.0,0.99445,1e-05,0.50361]
[1778867915233,56.14,79386.55,0.0,0.9945,1e-05,0.50009]
[1778867920267,56.14,79389.38,0.0,0.99452,1e-05,0.4981]
[1778867925302,56.14,79388.6,0.0,0.99451,1e-05,0.49864]
[1778867931344,56.14,79387.54,0.0,0.99451,1e-05,0.49939]
[1778867938705,56.14,79386.42,0.0,0.9945,1e-05,0.50018]
[1778867942421,56.14,79392.67,0.0,0.99455,1e-05,0.49578]
[1778867943428,56.14,79396.91,0.0,0.99459,1e-05,0.49281]
[1778867946449,56.14,79396.63,0.0,0.99458,1e-05,0.49301]
[1778867948775,56.14,79387.1,0.0,0.9945,1e-05,0.4997]
[1778867950479,56.14,79380.49,0.0,0.99444,1e-05,0.50439]
[1778867951486,56.14,79381.03,0.0,0.99445,1e-05,0.50401]
[1778867956521,56.14,79375.81,0.0,0.9944,1e-05,0.50773]
[1778867961556,56.14,79375.62,0.0,0.9944,1e-05,0.50787]
[1778867968915,56.14,79380.26,0.0,0.99444,1e-05,0.50456]
[1778867974647,56.14,79386.91,0.0,0.99452,1e-05,0.49764]
[1778867979683,56.14,79386.9,0.0,0.99452,1e-05,0.49765]
[1778867984718,56.14,79387.2,0.0,0.99453,1e-05,0.49743]
[1778867989753,56.14,79390.9,0.0,0.99456,1e-05,0.49484]
[1778867990760,56.14,79392.93,0.0,0.99458,1e-05,0.49341]
[1778867993781,56.14,79397.99,0.0,0.99462,1e-05,0.48989]
[1778867999126,56.14,79400.68,0.0,0.99464,1e-05,0.48802]
[1778868004862,56.14,79400.8,0.0,0.99464,1e-05,0.48794]
[1778868009195,56.14,79411.12,0.0,0.99473,1e-05,0.48083]
[1778868009897,56.14,79411.12,0.0,0.99473,1e-05,0.48083]
[1778868014933,56.14,79414.02,0.0,0.99476,1e-05,0.47885]
[1778868015945,56.14,79420.91,0.0,0.99482,1e-05,0.47418]
[1778868016954,56.14,79437.67,0.0,0.99495,1e-05,0.46296]
[1778868017964,56.14,79442.57,0.0,0.99499,1e-05,0.45973]
[1778868019267,56.14,79454.5,0.0,0.99509,1e-05,0.45193]
[1778868019973,56.14,79454.5,0.0,0.99509,1e-05,0.45193]
[1778868022998,56.14,79460.3,0.0,0.99514,1e-05,0.44818]
[1778868024007,56.14,79465.75,0.0,0.99518,1e-05,0.44468]
[1778868027027,56.14,79455.68,0.0,0.9951,1e-05,0.45117]
[1778868028034,56.14,79450.18,0.0,0.99506,1e-05,0.45474]
[1778868029340,56.14,79447.79,0.0,0.99504,1e-05,0.4563]
[1778868035083,56.14,79447.97,0.0,0.99506,1e-05,0.45413]
[1778868039410,56.14,79440.62,0.0,0.995,1e-05,0.45894]
[1778868041125,56.14,79447.0,0.0,0.99505,1e-05,0.45476]
[1778868043139,56.14,79452.16,0.0,0.99509,1e-05,0.4514]
[1778868047170,56.14,79447.02,0.0,0.99505,1e-05,0.45474]
[1778868048180,56.14,79441.75,0.0,0.99501,1e-05,0.45819]
[1778868050193,56.14,79440.91,0.0,0.995,1e-05,0.45875]
[1778868055228,56.14,79432.47,0.0,0.99493,1e-05,0.46432]
[1778868057243,56.14,79430.42,0.0,0.99492,1e-05,0.46569]
[1778868059256,56.14,79437.03,0.0,0.99497,1e-05,0.4613]
[1778868063284,56.14,79446.41,0.0,0.99505,1e-05,0.45514]
[1778868064291,56.14,79451.97,0.0,0.99509,1e-05,0.45152]
[1778868068333,56.14,79446.87,0.0,0.99505,1e-05,0.45484]
[1778868072353,56.14,79439.52,0.0,0.99499,1e-05,0.45966]
[1778868076382,56.14,79444.9,0.0,0.99503,1e-05,0.45613]
[1778868078396,56.14,79451.99,0.0,0.99509,1e-05,0.45151]
[1778868080412,56.14,79460.02,0.0,0.99516,1e-05,0.44633]
[1778868083433,56.14,79465.65,0.0,0.9952,1e-05,0.44273]
[1778868088466,56.14,79472.4,0.0,0.99525,1e-05,0.43844]
[1778868093500,56.14,79474.39,0.0,0.99529,1e-05,0.43518]
[1778868098536,56.14,79473.85,0.0,0.99528,1e-05,0.43552]
[1778868103571,56.14,79478.17,0.0,0.99532,1e-05,0.43281]
[1778868104594,56.14,79472.35,0.0,0.99527,1e-05,0.43647]
[1778868105585,56.14,79467.27,0.0,0.99523,1e-05,0.43968]
[1778868107599,56.14,79461.48,0.0,0.99519,1e-05,0.44337]
[1778868108606,56.14,79455.42,0.0,0.99514,1e-05,0.44725]
[1778868109916,56.14,79458.64,0.0,0.99517,1e-05,0.44519]
[1778868112640,56.14,79464.5,0.0,0.99521,1e-05,0.44144]
[1778868117675,56.14,79466.36,0.0,0.99523,1e-05,0.44026]
[1778868121703,56.14,79461.84,0.0,0.99519,1e-05,0.44314]
[1778868122710,56.14,79454.97,0.0,0.99514,1e-05,0.44754]
[1778868123718,56.14,79455.23,0.0,0.99514,1e-05,0.44738]
[1778868128770,56.14,79452.24,0.0,0.99512,1e-05,0.4493]
[1778868130068,56.14,79469.28,0.0,0.99525,1e-05,0.43841]
[1778868131775,56.14,79471.67,0.0,0.99527,1e-05,0.4369]
[1778868136809,56.14,79473.18,0.0,0.99528,1e-05,0.43595]
[1778868138822,56.14,79481.9,0.0,0.99535,1e-05,0.43048]
[1778868143857,56.14,79481.39,0.0,0.99534,1e-05,0.4308]
[1778868148892,56.14,79481.36,0.0,0.99534,1e-05,0.43082]
[1778868153927,56.14,79482.83,0.0,0.99537,1e-05,0.42793]
[1778868156948,56.14,79489.22,0.0,0.99542,1e-05,0.42398]
[1778868158963,56.14,79491.93,0.0,0.99544,1e-05,0.42232]
[1778868163999,56.14,79490.15,0.0,0.99543,1e-05,0.42341]
[1778868169034,56.14,79489.59,0.0,0.99542,1e-05,0.42376]
[1778868172053,56.14,79482.64,0.0,0.99537,1e-05,0.42805]
[1778868173062,56.14,79476.15,0.0,0.99532,1e-05,0.43209]
[1778868174067,56.14,79478.72,0.0,0.99534,1e-05,0.43049]
[1778868175075,56.14,79486.73,0.0,0.9954,1e-05,0.42552]
[1778868176081,56.14,79489.19,0.0,0.99542,1e-05,0.424]
[1778868179103,56.14,79492.8,0.0,0.99545,1e-05,0.42179]
[1778868184138,56.14,79500.73,0.0,0.99551,1e-05,0.41695]
[1778868185146,56.14,79500.93,0.0,0.99551,1e-05,0.41683]
[1778868190491,56.14,79499.17,0.0,0.9955,1e-05,0.4179]
[1778868196227,56.14,79498.43,0.0,0.99549,1e-05,0.41835]
[1778868201260,56.14,79500.4,0.0,0.99551,1e-05,0.41715]
[1778868206296,56.14,79500.02,0.0,0.9955,1e-05,0.41739]
[1778868211331,56.14,79502.29,0.0,0.99554,1e-05,0.41408]
[1778868217373,56.14,79501.98,0.0,0.99554,1e-05,0.41427]
[1778868222408,56.14,79503.0,0.0,0.99554,1e-05,0.41365]
[1778868224422,56.14,79509.18,0.0,0.99559,1e-05,0.40994]
[1778868229457,56.14,79508.17,0.0,0.99558,1e-05,0.41055]
[1778868234492,56.14,79511.49,0.0,0.99561,1e-05,0.40856]
[1778868239527,56.14,79511.95,0.0,0.99561,1e-05,0.40829]
[1778868244562,56.14,79511.75,0.0,0.99561,1e-05,0.40841]
[1778868246581,56.14,79502.56,0.0,0.99554,1e-05,0.41392]
[1778868247583,56.14,79500.14,0.0,0.99552,1e-05,0.41538]
[1778868252619,56.14,79500.26,0.0,0.99552,1e-05,0.41531]
[1778868257654,56.14,79498.46,0.0,0.99551,1e-05,0.4164]
[1778868264703,56.14,79496.11,0.0,0.99549,1e-05,0.41782]
[1778868269738,56.14,79495.25,0.0,0.99549,1e-05,0.41835]
[1778868272759,56.14,79490.11,0.0,0.99547,1e-05,0.41953]
[1778868275779,56.14,79487.67,0.0,0.99545,1e-05,0.42102]
[1778868281124,56.14,79480.57,0.0,0.9954,1e-05,0.42539]
[1778868286857,56.14,79481.94,0.0,0.99541,1e-05,0.42454]
[1778868291892,56.14,79480.98,0.0,0.9954,1e-05,0.42514]
[1778868296926,56.14,79481.07,0.0,0.9954,1e-05,0.42508]
[1778868301965,56.14,79481.95,0.0,0.99541,1e-05,0.42454]
[1778868306998,56.14,79479.02,0.0,0.99539,1e-05,0.42635]
[1778868310029,56.14,79473.4,0.0,0.99534,1e-05,0.42984]
[1778868313050,56.14,79479.65,0.0,0.99539,1e-05,0.42596]
[1778868314055,56.14,79477.36,0.0,0.99537,1e-05,0.42738]
[1778868315058,56.14,79470.79,0.0,0.99532,1e-05,0.43147]
[1778868316066,56.14,79465.57,0.0,0.99528,1e-05,0.43474]
[1778868321406,56.14,79465.93,0.0,0.99529,1e-05,0.43451]
[1778868325134,56.14,79446.94,0.0,0.99514,1e-05,0.4466]
[1778868326140,56.14,79435.13,0.0,0.99504,1e-05,0.45426]
[1778868327143,56.14,79428.95,0.0,0.99499,1e-05,0.45831]
[1778868328151,56.14,79428.56,0.0,0.99499,1e-05,0.45857]
[1778868333185,56.14,79430.58,0.0,0.99503,1e-05,0.45517]
[1778868336206,56.14,79438.07,0.0,0.99509,1e-05,0.45029]
[1778868338225,56.14,79441.23,0.0,0.99511,1e-05,0.44824]
[1778868341550,56.14,79428.6,0.0,0.99501,1e-05,0.45647]
[1778868346287,56.14,79436.08,0.0,0.99507,1e-05,0.45158]
[1778868350310,56.14,79431.01,0.0,0.99503,1e-05,0.45489]
[1778868351621,56.14,79429.42,0.0,0.99502,1e-05,0.45593]
[1778868356353,56.14,79437.9,0.0,0.99509,1e-05,0.4504]
[1778868359373,56.14,79443.38,0.0,0.99513,1e-05,0.44685]
[1778868364407,56.14,79435.53,0.0,0.99507,1e-05,0.45194]
[1778868366423,56.14,79431.14,0.0,0.99503,1e-05,0.4548]
[1778868368439,56.14,79422.96,0.0,0.99497,1e-05,0.46018]
[1778868369445,56.14,79414.74,0.0,0.9949,1e-05,0.46564]
[1778868370451,56.14,79412.61,0.0,0.99488,1e-05,0.46707]
[1778868375487,56.14,79409.85,0.0,0.99486,1e-05,0.46892]
[1778868380521,56.14,79408.25,0.0,0.99484,1e-05,0.46999]
[1778868382535,56.14,79402.25,0.0,0.99479,1e-05,0.47405]
[1778868383547,56.14,79402.75,0.0,0.9948,1e-05,0.47371]
[1778868388578,56.14,79398.24,0.0,0.99476,1e-05,0.47677]
[1778868390592,56.14,79393.66,0.0,0.99472,1e-05,0.4799]
[1778868395628,56.14,79392.69,0.0,0.99474,1e-05,0.47841]
[1778868400662,56.14,79393.28,0.0,0.99474,1e-05,0.47801]
[1778868404691,56.14,79398.96,0.0,0.99479,1e-05,0.47414]
[1778868409727,56.14,79402.65,0.0,0.99482,1e-05,0.47165]
[1778868414764,56.14,79400.92,0.0,0.99481,1e-05,0.47282]
[1778868417783,56.14,79392.68,0.0,0.99474,1e-05,0.47842]
[1778868418791,56.14,79391.05,0.0,0.99472,1e-05,0.47954]
[1778868423825,56.14,79390.32,0.0,0.99472,1e-05,0.48004]
[1778868428860,56.14,79390.4,0.0,0.99472,1e-05,0.47998]
[1778868433895,56.14,79390.36,0.0,0.99472,1e-05,0.48001]
[1778868438930,56.14,79390.48,0.0,0.99472,1e-05,0.47993]
[1778868443965,56.14,79389.83,0.0,0.99471,1e-05,0.48037]
[1778868448999,56.14,79392.14,0.0,0.99473,1e-05,0.47879]
[1778868454038,56.14,79398.39,0.0,0.99481,1e-05,0.4724]
[1778868456052,56.14,79390.45,0.0,0.99474,1e-05,0.4778]
[1778868461087,56.14,79400.6,0.0,0.99483,1e-05,0.4709]
[1778868462398,56.14,79407.58,0.0,0.99488,1e-05,0.46621]
[1778868464110,56.14,79407.98,0.0,0.99489,1e-05,0.46595]
[1778868469145,56.14,79413.1,0.0,0.99493,1e-05,0.46253]
[1778868472470,56.14,79422.06,0.0,0.995,1e-05,0.45661]
[1778868474180,56.14,79425.89,0.0,0.99503,1e-05,0.4541]
[1778868475192,56.14,79428.56,0.0,0.99506,1e-05,0.45235]
[1778868477206,56.14,79434.58,0.0,0.9951,1e-05,0.44844]
[1778868482250,56.14,79434.73,0.0,0.99511,1e-05,0.44835]
[1778868486279,56.14,79428.58,0.0,0.99506,1e-05,0.45234]
[1778868489300,56.14,79422.58,0.0,0.99501,1e-05,0.45627]
[1778868494334,56.14,79424.68,0.0,0.99503,1e-05,0.45489]
[1778868496350,56.14,79431.24,0.0,0.99508,1e-05,0.45061]
[1778868501385,56.14,79430.79,0.0,0.99507,1e-05,0.4509]
[1778868506420,56.14,79433.12,0.0,0.99509,1e-05,0.44939]
[1778868510449,56.14,79427.17,0.0,0.99505,1e-05,0.45326]
[1778868515483,56.14,79421.83,0.0,0.99502,1e-05,0.45468]
[1778868520518,56.14,79413.15,0.0,0.99495,1e-05,0.4604]
[1778868521526,56.14,79406.85,0.0,0.9949,1e-05,0.46459]
[1778868522825,56.14,79397.66,0.0,0.99482,1e-05,0.47076]
[1778868524546,56.14,79394.51,0.0,0.9948,1e-05,0.47289]
[1778868529581,56.14,79397.96,0.0,0.99483,1e-05,0.47056]
[1778868534617,56.14,79397.89,0.0,0.99483,1e-05,0.4706]
[1778868539651,56.14,79394.92,0.0,0.9948,1e-05,0.47261]
[1778868544687,56.14,79396.59,0.0,0.99482,1e-05,0.47148]
[1778868546702,56.14,79403.95,0.0,0.99488,1e-05,0.46653]
[1778868547707,56.14,79405.92,0.0,0.99489,1e-05,0.46521]
[1778868552742,56.14,79406.0,0.0,0.99489,1e-05,0.46516]
[1778868557785,56.14,79405.6,0.0,0.99489,1e-05,0.46543]
[1778868562817,56.14,79402.02,0.0,0.99486,1e-05,0.46782]
[1778868564835,56.14,79408.53,0.0,0.99491,1e-05,0.46347]
[1778868569869,56.14,79411.53,0.0,0.99494,1e-05,0.46148]
[1778868574906,56.14,79407.13,0.0,0.99493,1e-05,0.4623]
[1778868579940,56.14,79389.72,0.0,0.99478,1e-05,0.474]
[1778868580947,56.14,79384.21,0.0,0.99473,1e-05,0.47776]
[1778868581954,56.14,79384.11,0.0,0.99473,1e-05,0.47783]
[1778868586989,56.14,79380.08,0.0,0.9947,1e-05,0.48059]
[1778868589006,56.14,79391.64,0.0,0.9948,1e-05,0.4727]
[1778868590017,56.14,79404.86,0.0,0.99491,1e-05,0.46381]
[1778868591025,56.14,79400.97,0.0,0.99487,1e-05,0.46641]
[1778868596056,56.14,79402.61,0.0,0.99489,1e-05,0.46531]
[1778868601091,56.14,79399.19,0.0,0.99486,1e-05,0.4676]
[1778868603386,56.14,79385.7,0.0,0.99475,1e-05,0.47674]
[1778868608141,56.14,79383.3,0.0,0.99473,1e-05,0.47838]
[1778868613456,56.14,79380.24,0.0,0.9947,1e-05,0.48048]
[1778868619216,56.14,79378.61,0.0,0.99469,1e-05,0.4816]
[1778868622237,56.14,79383.81,0.0,0.99473,1e-05,0.47803]
[1778868628280,56.14,79385.75,0.0,0.99475,1e-05,0.47671]
[1778868631301,56.14,79390.48,0.0,0.99481,1e-05,0.47135]
[1778868633595,56.14,79395.77,0.0,0.99485,1e-05,0.46778]
[1778868639359,56.14,79399.64,0.0,0.99489,1e-05,0.46519]
[1778868643666,56.14,79406.8,0.0,0.99495,1e-05,0.46042]
[1778868646412,56.14,79408.81,0.0,0.99496,1e-05,0.45909]
[1778868652450,56.14,79411.74,0.0,0.99499,1e-05,0.45715]
[1778868657487,56.14,79406.5,0.0,0.99494,1e-05,0.46062]
[1778868662521,56.14,79397.56,0.0,0.99487,1e-05,0.46658]
[1778868663834,56.14,79397.93,0.0,0.99487,1e-05,0.46633]
[1778868668563,56.14,79404.25,0.0,0.99492,1e-05,0.46211]
[1778868669569,56.14,79407.15,0.0,0.99495,1e-05,0.46018]
[1778868674603,56.14,79408.72,0.0,0.99496,1e-05,0.45914]
[1778868677625,56.14,79414.1,0.0,0.99501,1e-05,0.4556]
[1778868682660,56.14,79414.73,0.0,0.99501,1e-05,0.45518]
[1778868687698,56.14,79415.43,0.0,0.99502,1e-05,0.45472]
[1778868692730,56.14,79415.25,0.0,0.99504,1e-05,0.45276]
[1778868697765,56.14,79415.89,0.0,0.99504,1e-05,0.45235]
[1778868698773,56.14,79423.31,0.0,0.9951,1e-05,0.44752]
[1778868700786,56.14,79430.51,0.0,0.99516,1e-05,0.44288]
[1778868705823,56.14,79430.29,0.0,0.99516,1e-05,0.44302]
[1778868709854,56.14,79419.69,0.0,0.99507,1e-05,0.44987]
[1778868710857,56.14,79413.06,0.0,0.99502,1e-05,0.4542]
[1778868711864,56.14,79412.74,0.0,0.99502,1e-05,0.45441]
[1778868716899,56.14,79409.51,0.0,0.99499,1e-05,0.45653]
[1778868721934,56.14,79416.68,0.0,0.99505,1e-05,0.45183]
[1778868723947,56.14,79423.59,0.0,0.9951,1e-05,0.44734]
[1778868724955,56.14,79433.8,0.0,0.99519,1e-05,0.44077]
[1778868725970,56.14,79435.9,0.0,0.9952,1e-05,0.43943]
[1778868730997,56.14,79438.87,0.0,0.99523,1e-05,0.43754]
[1778868732003,56.14,79443.97,0.0,0.99527,1e-05,0.43431]
[1778868733011,56.14,79455.47,0.0,0.99535,1e-05,0.4271]
[1778868734019,56.14,79461.47,0.0,0.9954,1e-05,0.42339]
[1778868735025,56.14,79461.9,0.0,0.9954,1e-05,0.42312]
[1778868736067,56.14,79454.86,0.0,0.99535,1e-05,0.42748]
[1778868737062,56.14,79447.75,0.0,0.99529,1e-05,0.43193]
[1778868738069,56.14,79444.65,0.0,0.99527,1e-05,0.43388]
[1778868743103,56.14,79447.08,0.0,0.99529,1e-05,0.43235]
[1778868748139,56.14,79452.27,0.0,0.99533,1e-05,0.4291]
[1778868753174,56.14,79460.03,0.0,0.99541,1e-05,0.4223]
[1778868758209,56.14,79458.52,0.0,0.9954,1e-05,0.42323]
[1778868763245,56.14,79462.47,0.0,0.99543,1e-05,0.4208]
[1778868768279,56.14,79463.71,0.0,0.99544,1e-05,0.42004]
[1778868770293,56.14,79470.02,0.0,0.99548,1e-05,0.41618]
[1778868775330,56.14,79466.97,0.0,0.99546,1e-05,0.41804]
[1778868780363,56.14,79465.26,0.0,0.99545,1e-05,0.41909]
[1778868785398,56.14,79465.08,0.0,0.99545,1e-05,0.4192]
[1778868790433,56.14,79464.26,0.0,0.99544,1e-05,0.4197]
[1778868792448,56.14,79458.72,0.0,0.9954,1e-05,0.42311]
[1778868797482,56.14,79457.55,0.0,0.99539,1e-05,0.42383]
[1778868802517,56.14,79456.1,0.0,0.99538,1e-05,0.42473]
[1778868804826,56.14,79449.28,0.0,0.99533,1e-05,0.42897]
[1778868810573,56.14,79448.49,0.0,0.99532,1e-05,0.42947]
[1778868813598,56.14,79444.2,0.0,0.99531,1e-05,0.43015]
[1778868814896,56.14,79439.34,0.0,0.99527,1e-05,0.43321]
[1778868820643,56.14,79435.86,0.0,0.99525,1e-05,0.4354]
[1778868824966,56.14,79414.78,0.0,0.99508,1e-05,0.44893]
[1778868830715,56.14,79416.93,0.0,0.99509,1e-05,0.44753]
[1778868832730,56.14,79420.79,0.0,0.99513,1e-05,0.44504]
[1778868837765,56.14,79422.18,0.0,0.99514,1e-05,0.44414]
[1778868842800,56.14,79430.03,0.0,0.9952,1e-05,0.43911]
[1778868847835,56.14,79432.29,0.0,0.99522,1e-05,0.43767]
[1778868852874,56.14,79434.23,0.0,0.99523,1e-05,0.43644]
[1778868856902,56.14,79441.15,0.0,0.99529,1e-05,0.43207]
[1778868861937,56.14,79440.15,0.0,0.99528,1e-05,0.43269]
[1778868866972,56.14,79436.16,0.0,0.99525,1e-05,0.43521]
[1778868871000,56.14,79429.51,0.0,0.99522,1e-05,0.43741]
[1778868873016,56.14,79424.95,0.0,0.99518,1e-05,0.44032]
[1778868878051,56.14,79425.42,0.0,0.99518,1e-05,0.44002]
[1778868883086,56.14,79424.52,0.0,0.99518,1e-05,0.44059]
[1778868888121,56.14,79425.22,0.0,0.99518,1e-05,0.44014]
[1778868893156,56.14,79425.99,0.0,0.99519,1e-05,0.43965]
[1778868898192,56.14,79426.41,0.0,0.99519,1e-05,0.43938]
[1778868903226,56.14,79425.35,0.0,0.99518,1e-05,0.44006]
[1778868908261,56.14,79425.12,0.0,0.99518,1e-05,0.44021]
[1778868913298,56.14,79426.86,0.0,0.9952,1e-05,0.4391]
[1778868918331,56.14,79427.45,0.0,0.9952,1e-05,0.43872]
[1778868923366,56.14,79428.99,0.0,0.99521,1e-05,0.43774]
[1778868927400,56.14,79435.05,0.0,0.99526,1e-05,0.4339]
[1778868929414,56.14,79425.97,0.0,0.99519,1e-05,0.43967]
[1778868930421,56.14,79425.39,0.0,0.99518,1e-05,0.44004]
[1778868935739,56.14,79429.4,0.0,0.99524,1e-05,0.43545]
[1778868938477,56.14,79424.37,0.0,0.9952,1e-05,0.43865]
[1778868943512,56.14,79411.52,0.0,0.9951,1e-05,0.44691]
[1778868944518,56.14,79406.65,0.0,0.99506,1e-05,0.45008]
[1778868945809,56.14,79394.52,0.0,0.99496,1e-05,0.45805]
[1778868946533,56.14,79394.52,0.0,0.99496,1e-05,0.45805]
[1778868951570,56.14,79390.47,0.0,0.99492,1e-05,0.46074]
[1778868954589,56.14,79381.57,0.0,0.99485,1e-05,0.46669]
[1778868955878,56.14,79380.62,0.0,0.99484,1e-05,0.46733]
[1778868961639,56.14,79373.33,0.0,0.99478,1e-05,0.47226]
[1778868964659,56.14,79378.59,0.0,0.99482,1e-05,0.4687]
[1778868969694,56.14,79377.13,0.0,0.99481,1e-05,0.46969]
[1778868974729,56.14,79377.7,0.0,0.99482,1e-05,0.4693]
[1778868979764,56.14,79377.5,0.0,0.99481,1e-05,0.46944]
[1778868984800,56.14,79376.64,0.0,0.99481,1e-05,0.47002]
[1778868989835,56.14,79377.55,0.0,0.99481,1e-05,0.4694]
[1778868994870,56.14,79377.72,0.0,0.99484,1e-05,0.46715]
[1778868999904,56.14,79375.71,0.0,0.99482,1e-05,0.46851]
[1778869004939,56.14,79376.89,0.0,0.99483,1e-05,0.46771]
[1778869009974,56.14,79370.1,0.0,0.99477,1e-05,0.47231]
[1778869015011,56.14,79369.99,0.0,0.99477,1e-05,0.47238]
[1778869020053,56.14,79371.0,0.0,0.99478,1e-05,0.4717]
[1778869024107,56.14,79363.96,0.0,0.99472,1e-05,0.4765]
[1778869025114,56.14,79357.86,0.0,0.99467,1e-05,0.48069]
[1778869030149,56.14,79352.08,0.0,0.99462,1e-05,0.4847]
[1778869033174,56.14,79357.28,0.0,0.99466,1e-05,0.4811]
[1778869038212,56.14,79360.52,0.0,0.99469,1e-05,0.47886]
[1778869040223,56.14,79354.54,0.0,0.99464,1e-05,0.48299]
[1778869041230,56.14,79351.65,0.0,0.99462,1e-05,0.485]
[1778869046265,56.14,79355.2,0.0,0.99465,1e-05,0.48253]
[1778869051301,56.14,79351.76,0.0,0.99464,1e-05,0.48273]
[1778869056335,56.14,79347.08,0.0,0.9946,1e-05,0.48598]
[1778869061371,56.14,79344.59,0.0,0.99458,1e-05,0.48772]
[1778869066405,56.14,79343.77,0.0,0.99457,1e-05,0.48829]
[1778869071441,56.14,79337.23,0.0,0.99451,1e-05,0.49289]
[1778869072449,56.14,79331.94,0.0,0.99446,1e-05,0.49664]
[1778869073455,56.14,79325.75,0.0,0.99441,1e-05,0.50105]
[1778869074462,56.14,79323.66,0.0,0.99439,1e-05,0.50254]
[1778869079497,56.14,79317.76,0.0,0.99434,1e-05,0.50679]
[1778869082521,56.14,79311.54,0.0,0.99428,1e-05,0.5113]
[1778869086546,56.14,79307.09,0.0,0.99424,1e-05,0.51455]
[1778869091585,56.14,79307.61,0.0,0.99424,1e-05,0.51417]
[1778869093595,56.14,79301.83,0.0,0.99419,1e-05,0.51841]
[1778869098630,56.14,79298.83,0.0,0.99416,1e-05,0.52063]
[1778869101651,56.14,79290.59,0.0,0.99408,1e-05,0.52675]
[1778869102657,56.14,79284.31,0.0,0.99402,1e-05,0.53145]
[1778869103665,56.14,79283.55,0.0,0.99401,1e-05,0.53202]
[1778869106940,56.14,79268.78,0.0,0.99387,1e-05,0.54324]
[1778869108704,56.14,79263.97,0.0,0.99382,1e-05,0.54694]
[1778869110728,56.14,79239.3,0.0,0.99357,1e-05,0.56623]
[1778869115763,56.14,79242.69,0.0,0.99364,1e-05,0.5611]
[1778869117031,56.14,79237.53,0.0,0.99358,1e-05,0.56518]
[1778869119791,56.14,79232.32,0.0,0.99353,1e-05,0.56932]
[1778869120798,56.14,79222.81,0.0,0.99343,1e-05,0.57695]
[1778869121805,56.14,79221.34,0.0,0.99341,1e-05,0.57814]
[1778869123819,56.14,79214.4,0.0,0.99334,1e-05,0.58377]
[1778869124826,56.14,79209.95,0.0,0.99329,1e-05,0.58741]
[1778869129862,56.14,79212.18,0.0,0.99332,1e-05,0.58558]
[1778869130869,56.14,79218.4,0.0,0.99338,1e-05,0.58052]
[1778869131875,56.14,79224.84,0.0,0.99345,1e-05,0.57532]
[1778869132882,56.14,79224.99,0.0,0.99345,1e-05,0.5752]
[1778869137171,56.14,79230.02,0.0,0.9935,1e-05,0.57116]
[1778869142953,56.14,79222.99,0.0,0.99343,1e-05,0.57681]
[1778869144966,56.14,79217.0,0.0,0.99337,1e-05,0.58166]
[1778869145973,56.14,79209.26,0.0,0.99329,1e-05,0.58797]
[1778869147240,56.14,79191.29,0.0,0.99309,1e-05,0.60286]
[1778869148999,56.14,79182.16,0.0,0.99299,1e-05,0.61054]
[1778869150010,56.14,79179.29,0.0,0.99296,1e-05,0.61297]
[1778869151032,56.14,79163.2,0.0,0.99278,1e-05,0.62676]
[1778869152025,56.14,79170.34,0.0,0.99286,1e-05,0.62061]
[1778869153029,56.14,79178.58,0.0,0.99295,1e-05,0.61358]
[1778869154036,56.14,79176.42,0.0,0.99293,1e-05,0.61542]
[1778869157326,56.14,79188.14,0.0,0.99306,1e-05,0.6055]
[1778869159074,56.14,79187.74,0.0,0.99305,1e-05,0.60584]
[1778869161086,56.14,79193.9,0.0,0.99312,1e-05,0.60068]
[1778869163100,56.14,79199.44,0.0,0.99318,1e-05,0.59607]
[1778869165115,56.14,79201.48,0.0,0.9932,1e-05,0.59438]
[1778869167397,56.14,79206.78,0.0,0.99326,1e-05,0.59001]
[1778869171158,56.14,79212.85,0.0,0.99335,1e-05,0.58252]
[1778869173172,56.14,79218.56,0.0,0.99341,1e-05,0.57789]
[1778869176192,56.14,79224.2,0.0,0.99347,1e-05,0.57335]
[1778869179214,56.14,79229.66,0.0,0.99353,1e-05,0.56898]
[1778869184249,56.14,79226.54,0.0,0.9935,1e-05,0.57147]
[1778869185256,56.14,79221.53,0.0,0.99344,1e-05,0.57549]
[1778869187537,56.14,79211.95,0.0,0.99334,1e-05,0.58325]
[1778869189284,56.14,79206.48,0.0,0.99328,1e-05,0.58772]
[1778869190293,56.14,79200.52,0.0,0.99322,1e-05,0.59263]
[1778869192309,56.14,79189.61,0.0,0.9931,1e-05,0.60169]
[1778869193312,56.14,79180.48,0.0,0.993,1e-05,0.60937]
[1778869195327,56.14,79173.43,0.0,0.99292,1e-05,0.61535]
[1778869197607,56.14,79170.92,0.0,0.99289,1e-05,0.61749]
[1778869201369,56.14,79177.84,0.0,0.99297,1e-05,0.6116]
[1778869203385,56.14,79186.75,0.0,0.99307,1e-05,0.60409]
[1778869204390,56.14,79191.61,0.0,0.99312,1e-05,0.60002]
[1778869206404,56.14,79192.29,0.0,0.99313,1e-05,0.59945]
[1778869210433,56.14,79184.52,0.0,0.99305,1e-05,0.60596]
[1778869212465,56.14,79191.33,0.0,0.99312,1e-05,0.60026]
[1778869214475,56.14,79195.92,0.0,0.99317,1e-05,0.59644]
[1778869215480,56.14,79201.52,0.0,0.99323,1e-05,0.5918]
[1778869216489,56.14,79201.31,0.0,0.99323,1e-05,0.59198]
[1778869217510,56.14,79194.35,0.0,0.99315,1e-05,0.59774]
[1778869218502,56.14,79191.9,0.0,0.99313,1e-05,0.59978]
[1778869220516,56.14,79185.8,0.0,0.99306,1e-05,0.60489]
[1778869222538,56.14,79194.01,0.0,0.99315,1e-05,0.59802]
[1778869223544,56.14,79204.85,0.0,0.99327,1e-05,0.58906]
[1778869224553,56.14,79210.36,0.0,0.99333,1e-05,0.58455]
[1778869228580,56.14,79213.38,0.0,0.99336,1e-05,0.58209]
[1778869233611,56.14,79218.24,0.0,0.99344,1e-05,0.57565]
[1778869238645,56.14,79219.32,0.0,0.99345,1e-05,0.57478]
[1778869243681,56.14,79218.1,0.0,0.99344,1e-05,0.57576]
[1778869248718,56.14,79219.66,0.0,0.99345,1e-05,0.57451]
[1778869253752,56.14,79218.18,0.0,0.99344,1e-05,0.5757]
[1778869258788,56.14,79217.15,0.0,0.99343,1e-05,0.57653]
[1778869263822,56.14,79222.04,0.0,0.99348,1e-05,0.5726]
[1778869268857,56.14,79225.43,0.0,0.99351,1e-05,0.56988]
[1778869273892,56.14,79228.69,0.0,0.99355,1e-05,0.56728]
[1778869278929,56.14,79231.19,0.0,0.99357,1e-05,0.56529]
[1778869279936,56.14,79241.33,0.0,0.99368,1e-05,0.55729]
[1778869281951,56.14,79249.03,0.0,0.99375,1e-05,0.55128]
[1778869283964,56.14,79256.02,0.0,0.99382,1e-05,0.54587]
[1778869288284,56.14,79249.94,0.0,0.99376,1e-05,0.55057]
[1778869293027,56.14,79240.32,0.0,0.99369,1e-05,0.55565]
[1778869297062,56.14,79248.32,0.0,0.99377,1e-05,0.54942]
[1778869298356,56.14,79254.57,0.0,0.99383,1e-05,0.54459]
[1778869301084,56.14,79256.94,0.0,0.99386,1e-05,0.54277]
[1778869306119,56.14,79258.59,0.0,0.99387,1e-05,0.5415]
[1778869311154,56.14,79261.15,0.0,0.9939,1e-05,0.53954]
[1778869313169,56.14,79254.95,0.0,0.99384,1e-05,0.54429]
[1778869314177,56.14,79247.01,0.0,0.99376,1e-05,0.55043]
[1778869319211,56.14,79246.06,0.0,0.99375,1e-05,0.55117]
[1778869324246,56.14,79246.92,0.0,0.99376,1e-05,0.5505]
[1778869329282,56.14,79248.03,0.0,0.99377,1e-05,0.54964]
[1778869335324,56.14,79249.3,0.0,0.99378,1e-05,0.54866]
[1778869340360,56.14,79248.4,0.0,0.99377,1e-05,0.54935]
[1778869345394,56.14,79251.48,0.0,0.9938,1e-05,0.54697]
[1778869347411,56.14,79254.27,0.0,0.99383,1e-05,0.54482]
[1778869348715,56.14,79259.62,0.0,0.99388,1e-05,0.54071]
[1778869350429,56.14,79264.99,0.0,0.99394,1e-05,0.53662]
[1778869351439,56.14,79270.25,0.0,0.99401,1e-05,0.53027]
[1778869352448,56.14,79273.02,0.0,0.99404,1e-05,0.52819]
[1778869354462,56.14,79286.86,0.0,0.99417,1e-05,0.51789]
[1778869355470,56.14,79286.23,0.0,0.99417,1e-05,0.51836]
[1778869358791,56.14,79281.01,0.0,0.99412,1e-05,0.52223]
[1778869364532,56.14,79284.67,0.0,0.99415,1e-05,0.51951]
[1778869369566,56.14,79287.4,0.0,0.99418,1e-05,0.5175]
[1778869371580,56.14,79294.41,0.0,0.99424,1e-05,0.51235]
[1778869372587,56.14,79294.87,0.0,0.99425,1e-05,0.51201]
[1778869377622,56.14,79295.74,0.0,0.99426,1e-05,0.51138]
[1778869380643,56.14,79290.19,0.0,0.9942,1e-05,0.51544]
[1778869385678,56.14,79291.34,0.0,0.99422,1e-05,0.5146]
[1778869390713,56.14,79291.03,0.0,0.99421,1e-05,0.51482]
[1778869395748,56.14,79291.35,0.0,0.99422,1e-05,0.51459]
[1778869398769,56.14,79284.27,0.0,0.99415,1e-05,0.51981]
[1778869399776,56.14,79271.97,0.0,0.99403,1e-05,0.52898]
[1778869400783,56.14,79269.65,0.0,0.99401,1e-05,0.53073]
[1778869402798,56.14,79266.33,0.0,0.99398,1e-05,0.53323]
[1778869404811,56.14,79272.04,0.0,0.99403,1e-05,0.52893]
[1778869409858,56.14,79268.09,0.0,0.99399,1e-05,0.5319]
[1778869411861,56.14,79258.77,0.0,0.99393,1e-05,0.5366]
[1778869412867,56.14,79257.33,0.0,0.99391,1e-05,0.53769]
[1778869415890,56.14,79251.69,0.0,0.99386,1e-05,0.54201]
[1778869420928,56.14,79251.97,0.0,0.99386,1e-05,0.54179]
[1778869425960,56.14,79250.2,0.0,0.99384,1e-05,0.54315]
[1778869430995,56.14,79250.55,0.0,0.99385,1e-05,0.54288]
[1778869436029,56.14,79248.63,0.0,0.99383,1e-05,0.54436]
[1778869438043,56.14,79254.04,0.0,0.99388,1e-05,0.5402]
[1778869443088,56.14,79265.12,0.0,0.99399,1e-05,0.53178]
[1778869444089,56.14,79276.34,0.0,0.9941,1e-05,0.52337]
[1778869445095,56.14,79284.04,0.0,0.99417,1e-05,0.51766]
[1778869450133,56.14,79288.29,0.0,0.99421,1e-05,0.51453]
[1778869455167,56.14,79289.25,0.0,0.99422,1e-05,0.51383]
[1778869457182,56.14,79281.22,0.0,0.99414,1e-05,0.51974]
[1778869459495,56.14,79275.91,0.0,0.99409,1e-05,0.52369]
[1778869467252,56.14,79275.31,0.0,0.99409,1e-05,0.52414]
[1778869469565,56.14,79294.53,0.0,0.99427,1e-05,0.50997]
[1778869470274,56.14,79294.49,0.0,0.99427,1e-05,0.50999]
[1778869475310,56.14,79299.7,0.0,0.99434,1e-05,0.50393]
[1778869479635,56.14,79294.16,0.0,0.99429,1e-05,0.50794]
[1778869481354,56.14,79292.41,0.0,0.99428,1e-05,0.50922]
[1778869486387,56.14,79288.36,0.0,0.99424,1e-05,0.51217]
[1778869491425,56.14,79288.5,0.0,0.99424,1e-05,0.51207]
[1778869496458,56.14,79286.53,0.0,0.99422,1e-05,0.51351]
[1778869501492,56.14,79286.86,0.0,0.99422,1e-05,0.51327]
[1778869506527,56.14,79284.92,0.0,0.99421,1e-05,0.5147]
[1778869511562,56.14,79285.76,0.0,0.99421,1e-05,0.51408]
[1778869516597,56.14,79287.95,0.0,0.99423,1e-05,0.51247]
[1778869521634,56.14,79288.4,0.0,0.99424,1e-05,0.51214]
[1778869523646,56.14,79274.62,0.0,0.99411,1e-05,0.52231]
[1778869524653,56.14,79264.28,0.0,0.99401,1e-05,0.53005]
[1778869525660,56.14,79253.89,0.0,0.99391,1e-05,0.53793]
[1778869526671,56.14,79251.79,0.0,0.99389,1e-05,0.53954]
[1778869527676,56.14,79243.98,0.0,0.99381,1e-05,0.54554]
[1778869528682,56.14,79243.33,0.0,0.9938,1e-05,0.54604]
[1778869533717,56.14,79243.55,0.0,0.99383,1e-05,0.54346]
[1778869535731,56.14,79237.23,0.0,0.99377,1e-05,0.54834]
[1778869537745,56.14,79235.36,0.0,0.99375,1e-05,0.5498]
[1778869542780,56.14,79235.75,0.0,0.99375,1e-05,0.54949]
[1778869545801,56.14,79224.48,0.0,0.99364,1e-05,0.55831]
[1778869546808,56.14,79222.72,0.0,0.99362,1e-05,0.5597]
[1778869547815,56.14,79227.75,0.0,0.99367,1e-05,0.55574]
[1778869549830,56.14,79234.9,0.0,0.99374,1e-05,0.55016]
[1778869552864,56.14,79239.59,0.0,0.99379,1e-05,0.54652]
[1778869554864,56.14,79254.96,0.0,0.99394,1e-05,0.53474]
[1778869555872,56.14,79255.38,0.0,0.99395,1e-05,0.53442]
[1778869560907,56.14,79257.49,0.0,0.99397,1e-05,0.53282]
[1778869562920,56.14,79264.01,0.0,0.99403,1e-05,0.5279]
[1778869563928,56.14,79268.48,0.0,0.99407,1e-05,0.52455]
[1778869565942,56.14,79270.48,0.0,0.99409,1e-05,0.52306]
[1778869569969,56.14,79275.61,0.0,0.99414,1e-05,0.51925]
[1778869571984,56.14,79276.42,0.0,0.99415,1e-05,0.51865]
[1778869577029,56.14,79276.94,0.0,0.99416,1e-05,0.51826]
[1778869579044,56.14,79270.75,0.0,0.9941,1e-05,0.52286]
[1778869581060,56.14,79263.48,0.0,0.99403,1e-05,0.5283]
[1778869586094,56.14,79260.77,0.0,0.994,1e-05,0.53034]
[1778869591128,56.14,79258.86,0.0,0.99401,1e-05,0.52941]
[1778869593144,56.14,79254.21,0.0,0.99396,1e-05,0.53293]
[1778869598178,56.14,79253.89,0.0,0.99396,1e-05,0.53317]
[1778869602207,56.14,79248.88,0.0,0.99391,1e-05,0.53698]
[1778869604224,56.14,79243.84,0.0,0.99386,1e-05,0.54083]
[1778869608250,56.14,79249.43,0.0,0.99392,1e-05,0.53656]
[1778869613286,56.14,79246.65,0.0,0.99389,1e-05,0.53868]
[1778869615302,56.14,79238.66,0.0,0.99381,1e-05,0.54482]
[1778869616308,56.14,79252.16,0.0,0.99394,1e-05,0.53448]
[1778869618320,56.14,79260.34,0.0,0.99402,1e-05,0.5283]
[1778869623355,56.14,79262.03,0.0,0.99404,1e-05,0.52703]
[1778869627385,56.14,79255.54,0.0,0.99398,1e-05,0.53192]
[1778869632419,56.14,79257.09,0.0,0.99399,1e-05,0.53075]
[1778869637454,56.14,79257.45,0.0,0.99399,1e-05,0.53048]
[1778869642489,56.14,79244.2,0.0,0.99386,1e-05,0.54056]
[1778869647524,56.14,79244.58,0.0,0.99387,1e-05,0.54027]
[1778869652560,56.14,79244.93,0.0,0.9939,1e-05,0.5376]
[1778869657594,56.14,79246.59,0.0,0.99391,1e-05,0.53634]
[1778869662628,56.14,79246.63,0.0,0.99391,1e-05,0.53631]
[1778869665650,56.14,79251.0,0.0,0.99396,1e-05,0.53299]
[1778869667664,56.14,79243.47,0.0,0.99388,1e-05,0.53872]
[1778869672701,56.14,79240.24,0.0,0.99385,1e-05,0.5412]
[1778869677737,56.14,79238.9,0.0,0.99384,1e-05,0.54223]
[1778869681051,56.14,79228.46,0.0,0.99373,1e-05,0.55031]
[1778869682783,56.14,79222.97,0.0,0.99368,1e-05,0.5546]
[1778869683788,56.14,79225.47,0.0,0.9937,1e-05,0.55264]
[1778869688823,56.14,79226.98,0.0,0.99372,1e-05,0.55146]
[1778869692853,56.14,79243.4,0.0,0.99388,1e-05,0.53877]
[1778869693864,56.14,79251.15,0.0,0.99396,1e-05,0.53287]
[1778869694867,56.14,79252.31,0.0,0.99397,1e-05,0.53199]
[1778869699901,56.14,79253.07,0.0,0.99398,1e-05,0.53142]
[1778869701195,56.14,79256.45,0.0,0.99401,1e-05,0.52887]
[1778869706952,56.14,79257.62,0.0,0.99402,1e-05,0.52799]
[1778869708965,56.14,79264.05,0.0,0.99408,1e-05,0.52317]
[1778869711984,56.14,79259.92,0.0,0.99407,1e-05,0.52391]
[1778869717021,56.14,79254.31,0.0,0.99402,1e-05,0.52811]
[1778869722056,56.14,79257.03,0.0,0.99404,1e-05,0.52607]
[1778869727091,56.14,79256.71,0.0,0.99404,1e-05,0.52631]
[1778869732127,56.14,79258.73,0.0,0.99406,1e-05,0.5248]
[1778869737162,56.14,79257.29,0.0,0.99404,1e-05,0.52588]
[1778869739176,56.14,79252.29,0.0,0.994,1e-05,0.52964]
[1778869741190,56.14,79247.29,0.0,0.99395,1e-05,0.53342]
[1778869744211,56.14,79229.07,0.0,0.99377,1e-05,0.54741]
[1778869745220,56.14,79226.26,0.0,0.99374,1e-05,0.54959]
[1778869750260,56.14,79229.16,0.0,0.99377,1e-05,0.54734]
[1778869751266,56.14,79236.5,0.0,0.99384,1e-05,0.54167]
[1778869752273,56.14,79243.95,0.0,0.99391,1e-05,0.53596]
[1778869758313,56.14,79241.13,0.0,0.99389,1e-05,0.53811]
[1778869763348,56.14,79240.97,0.0,0.99388,1e-05,0.53824]
[1778869768383,56.14,79240.42,0.0,0.99388,1e-05,0.53866]
[1778869771695,56.14,79236.13,0.0,0.99386,1e-05,0.53954]
[1778869777446,56.14,79236.48,0.0,0.99387,1e-05,0.53928]
[1778869781765,56.14,79244.49,0.0,0.99395,1e-05,0.53317]
[1778869787516,56.14,79245.17,0.0,0.99395,1e-05,0.53265]
[1778869792550,56.14,79243.39,0.0,0.99394,1e-05,0.534]
[1778869797586,56.14,79243.56,0.0,0.99394,1e-05,0.53387]
[1778869802621,56.14,79241.64,0.0,0.99392,1e-05,0.53533]
[1778869807656,56.14,79242.36,0.0,0.99392,1e-05,0.53478]
[1778869811978,56.14,79248.55,0.0,0.99399,1e-05,0.53009]
[1778869817729,56.14,79243.79,0.0,0.99394,1e-05,0.5337]
[1778869822062,56.14,79229.9,0.0,0.9938,1e-05,0.54434]
[1778869822764,56.14,79229.9,0.0,0.9938,1e-05,0.54434]
[1778869827799,56.14,79231.12,0.0,0.99381,1e-05,0.5434]
[1778869832840,56.14,79230.61,0.0,0.99384,1e-05,0.54138]
[1778869837869,56.14,79231.84,0.0,0.99385,1e-05,0.54043]
[1778869842905,56.14,79232.45,0.0,0.99385,1e-05,0.53996]
[1778869847943,56.14,79233.36,0.0,0.99386,1e-05,0.53927]
[1778869852276,56.14,79243.76,0.0,0.99397,1e-05,0.53134]
[1778869853984,56.14,79247.6,0.0,0.994,1e-05,0.52844]
[1778869855998,56.14,79241.52,0.0,0.99394,1e-05,0.53304]
[1778869857006,56.14,79240.13,0.0,0.99393,1e-05,0.53409]
[1778869862354,56.14,79238.97,0.0,0.99392,1e-05,0.53498]
[1778869866073,56.14,79232.1,0.0,0.99385,1e-05,0.54023]
[1778869871109,56.14,79226.73,0.0,0.9938,1e-05,0.54437]
[1778869872117,56.14,79203.96,0.0,0.99356,1e-05,0.56222]
[1778869873126,56.14,79200.68,0.0,0.99353,1e-05,0.56483]
[1778869875141,56.14,79184.66,0.0,0.99336,1e-05,0.57773]
[1778869876145,56.14,79180.43,0.0,0.99332,1e-05,0.58118]
[1778869881179,56.14,79193.16,0.0,0.99345,1e-05,0.57086]
[1778869882187,56.14,79196.42,0.0,0.99349,1e-05,0.56824]
[1778869884200,56.14,79186.58,0.0,0.99338,1e-05,0.57617]
[1778869885207,56.14,79185.63,0.0,0.99337,1e-05,0.57694]
[1778869890242,56.14,79184.7,0.0,0.99336,1e-05,0.5777]
[1778869893263,56.14,79177.1,0.0,0.99331,1e-05,0.58136]
[1778869894271,56.14,79175.31,0.0,0.99329,1e-05,0.58283]
[1778869899305,56.14,79174.54,0.0,0.99328,1e-05,0.58346]
[1778869901319,56.14,79180.92,0.0,0.99335,1e-05,0.57824]
[1778869903333,56.14,79186.17,0.0,0.99341,1e-05,0.57398]
[1778869906357,56.14,79178.35,0.0,0.99332,1e-05,0.58034]
[1778869907361,56.14,79173.4,0.0,0.99327,1e-05,0.58439]
[1778869909375,56.14,79172.03,0.0,0.99325,1e-05,0.58552]
[1778869914410,56.14,79170.55,0.0,0.99324,1e-05,0.58674]
[1778869918438,56.14,79160.73,0.0,0.99313,1e-05,0.59488]
[1778869919445,56.14,79159.29,0.0,0.99311,1e-05,0.59608]
[1778869922788,56.14,79153.34,0.0,0.99305,1e-05,0.60107]
[1778869928509,56.14,79152.37,0.0,0.99304,1e-05,0.60188]
[1778869933546,56.14,79150.25,0.0,0.99301,1e-05,0.60367]
[1778869938579,56.14,79149.83,0.0,0.99301,1e-05,0.60402]
[1778869943614,56.14,79146.94,0.0,0.99298,1e-05,0.60647]
[1778869948650,56.14,79146.92,0.0,0.99298,1e-05,0.60649]
[1778869953684,56.14,79146.73,0.0,0.993,1e-05,0.60403]
[1778869955699,56.14,79153.24,0.0,0.99308,1e-05,0.59855]
[1778869960733,56.14,79152.69,0.0,0.99307,1e-05,0.59901]
[1778869965768,56.14,79146.4,0.0,0.993,1e-05,0.60431]
[1778869970828,56.14,79142.94,0.0,0.99296,1e-05,0.60724]
[1778869973134,56.14,79149.61,0.0,0.99304,1e-05,0.6016]
[1778869978868,56.14,79149.33,0.0,0.99303,1e-05,0.60184]
[1778869983904,56.14,79146.92,0.0,0.99301,1e-05,0.60387]
[1778869988938,56.14,79150.61,0.0,0.99305,1e-05,0.60076]
[1778869993973,56.14,79150.71,0.0,0.99305,1e-05,0.60068]
[1778869998001,56.14,79142.35,0.0,0.99295,1e-05,0.60774]
[1778870003351,56.14,79131.06,0.0,0.99283,1e-05,0.61739]
[1778870009082,56.14,79128.33,0.0,0.9928,1e-05,0.61975]
[1778870013421,56.14,79139.15,0.0,0.99295,1e-05,0.60783]
[1778870015123,56.14,79142.79,0.0,0.99299,1e-05,0.60475]
[1778870018144,56.14,79130.56,0.0,0.99285,1e-05,0.61517]
[1778870019151,56.14,79124.74,0.0,0.99278,1e-05,0.62018]
[1778870020160,56.14,79122.21,0.0,0.99276,1e-05,0.62237]
[1778870023494,56.14,79137.79,0.0,0.99293,1e-05,0.60899]
[1778870024187,56.14,79137.79,0.0,0.99293,1e-05,0.60899]
[1778870025195,56.14,79141.23,0.0,0.99297,1e-05,0.60607]
[1778870028215,56.14,79149.02,0.0,0.99306,1e-05,0.59949]
[1778870032242,56.14,79155.56,0.0,0.99313,1e-05,0.59402]
[1778870033567,56.14,79156.37,0.0,0.99314,1e-05,0.59334]
[1778870035263,56.14,79150.37,0.0,0.99307,1e-05,0.59836]
[1778870036270,56.14,79145.09,0.0,0.99302,1e-05,0.6028]
[1778870038285,56.14,79142.05,0.0,0.99298,1e-05,0.60537]
[1778870042313,56.14,79134.22,0.0,0.99289,1e-05,0.61203]
[1778870044326,56.14,79132.34,0.0,0.99287,1e-05,0.61364]
[1778870046340,56.14,79139.48,0.0,0.99295,1e-05,0.60755]
[1778870047348,56.14,79144.96,0.0,0.99301,1e-05,0.60291]
[1778870048355,56.14,79146.18,0.0,0.99303,1e-05,0.60188]
[1778870052382,56.14,79151.2,0.0,0.99308,1e-05,0.59766]
[1778870054396,56.14,79159.78,0.0,0.99318,1e-05,0.59051]
[1778870055403,56.14,79158.64,0.0,0.99317,1e-05,0.59146]
[1778870060438,56.14,79164.42,0.0,0.99323,1e-05,0.58667]
[1778870065475,56.14,79166.09,0.0,0.99325,1e-05,0.5853]
[1778870070508,56.14,79169.71,0.0,0.99329,1e-05,0.58232]
[1778870074537,56.14,79174.75,0.0,0.99337,1e-05,0.57567]
[1778870076551,56.14,79177.88,0.0,0.9934,1e-05,0.57313]
[1778870079573,56.14,79189.16,0.0,0.99352,1e-05,0.56406]
[1778870081587,56.14,79192.64,0.0,0.99356,1e-05,0.56129]
[1778870086621,56.14,79191.77,0.0,0.99355,1e-05,0.56198]
[1778870091655,56.14,79194.1,0.0,0.99357,1e-05,0.56013]
[1778870096695,56.14,79193.22,0.0,0.99356,1e-05,0.56083]
[1778870100725,56.14,79179.77,0.0,0.99342,1e-05,0.5716]
[1778870101730,56.14,79182.9,0.0,0.99345,1e-05,0.56908]
[1778870106766,56.14,79183.97,0.0,0.99347,1e-05,0.56822]
[1778870107773,56.14,79190.84,0.0,0.99354,1e-05,0.56272]
[1778870108782,56.14,79185.04,0.0,0.99348,1e-05,0.56736]
[1778870114147,56.14,79182.96,0.0,0.99346,1e-05,0.56903]
[1778870116836,56.14,79189.76,0.0,0.99353,1e-05,0.56358]
[1778870120872,56.14,79185.31,0.0,0.99348,1e-05,0.56714]
[1778870122885,56.14,79167.66,0.0,0.99329,1e-05,0.58145]
[1778870127917,56.14,79167.56,0.0,0.99329,1e-05,0.58153]
[1778870132952,56.14,79167.81,0.0,0.99332,1e-05,0.57878]
[1778870137992,56.14,79167.71,0.0,0.99332,1e-05,0.57886]
[1778870144359,56.14,79166.15,0.0,0.9933,1e-05,0.58014]
[1778870146042,56.14,79164.07,0.0,0.99328,1e-05,0.58184]
[1778870151078,56.14,79164.68,0.0,0.99329,1e-05,0.58134]
[1778870156114,56.14,79165.04,0.0,0.99329,1e-05,0.58105]
[1778870159136,56.14,79180.43,0.0,0.99346,1e-05,0.56856]
[1778870163165,56.14,79172.43,0.0,0.99337,1e-05,0.57502]
[1778870164501,56.14,79178.29,0.0,0.99343,1e-05,0.57028]
[1778870167193,56.14,79180.58,0.0,0.99346,1e-05,0.56843]
[1778870172229,56.14,79187.04,0.0,0.99353,1e-05,0.56326]
[1778870178273,56.14,79188.23,0.0,0.99354,1e-05,0.56231]
[1778870180286,56.14,79197.57,0.0,0.99364,1e-05,0.55491]
[1778870181293,56.14,79199.28,0.0,0.99365,1e-05,0.55356]
[1778870184640,56.14,79207.3,0.0,0.99374,1e-05,0.54729]
[1778870186328,56.14,79209.0,0.0,0.99375,1e-05,0.54596]
[1778870188343,56.14,79215.07,0.0,0.99381,1e-05,0.54126]
[1778870189351,56.14,79217.29,0.0,0.99384,1e-05,0.53955]
[1778870194710,56.14,79220.65,0.0,0.9939,1e-05,0.53456]
[1778870197406,56.14,79228.84,0.0,0.99398,1e-05,0.52834]
[1778870198413,56.14,79229.13,0.0,0.99398,1e-05,0.52812]
[1778870202444,56.14,79234.43,0.0,0.99403,1e-05,0.52413]
[1778870204455,56.14,79251.59,0.0,0.9942,1e-05,0.51137]
[1778870205466,56.14,79257.55,0.0,0.99425,1e-05,0.507]
[1778870206471,56.14,79257.6,0.0,0.99425,1e-05,0.50696]
[1778870208488,56.14,79263.24,0.0,0.99431,1e-05,0.50286]
[1778870212517,56.14,79269.96,0.0,0.99437,1e-05,0.498]
[1778870214530,56.14,79279.62,0.0,0.99446,1e-05,0.49109]
[1778870215538,56.14,79272.44,0.0,0.99439,1e-05,0.49622]
[1778870216545,56.14,79268.48,0.0,0.99435,1e-05,0.49907]
[1778870220573,56.14,79262.9,0.0,0.9943,1e-05,0.5031]
[1778870225608,56.14,79259.21,0.0,0.99427,1e-05,0.50579]
[1778870230643,56.14,79266.32,0.0,0.99433,1e-05,0.50063]
[1778870231650,56.14,79266.49,0.0,0.99434,1e-05,0.5005]
[1778870237698,56.14,79265.94,0.0,0.99433,1e-05,0.5009]
[1778870242734,56.14,79265.79,0.0,0.99433,1e-05,0.50101]
[1778870247768,56.14,79265.05,0.0,0.99432,1e-05,0.50155]
[1778870250789,56.14,79260.04,0.0,0.99428,1e-05,0.50518]
[1778870251796,56.14,79248.75,0.0,0.9942,1e-05,0.51113]
[1778870252804,56.14,79246.61,0.0,0.99417,1e-05,0.5127]
[1778870256832,56.14,79234.43,0.0,0.99406,1e-05,0.52176]
[1778870257837,56.14,79234.46,0.0,0.99406,1e-05,0.52173]
[1778870262873,56.14,79242.08,0.0,0.99413,1e-05,0.51605]
[1778870267907,56.14,79241.68,0.0,0.99413,1e-05,0.51635]
[1778870272957,56.14,79240.22,0.0,0.99411,1e-05,0.51744]
[1778870277988,56.14,79237.42,0.0,0.99409,1e-05,0.51952]
[1778870283024,56.14,79234.21,0.0,0.99406,1e-05,0.52192]
[1778870288059,56.14,79236.85,0.0,0.99408,1e-05,0.51995]
[1778870293096,56.14,79236.42,0.0,0.99408,1e-05,0.52027]
[1778870295413,56.14,79243.63,0.0,0.99415,1e-05,0.51491]
[1778870301154,56.14,79237.72,0.0,0.99409,1e-05,0.5193]
[1778870302161,56.14,79234.62,0.0,0.99406,1e-05,0.52161]
[1778870307195,56.14,79238.07,0.0,0.99409,1e-05,0.51904]
[1778870312231,56.14,79243.01,0.0,0.99417,1e-05,0.51302]
[1778870317266,56.14,79242.11,0.0,0.99416,1e-05,0.51369]
[1778870322303,56.14,79244.5,0.0,0.99418,1e-05,0.51192]
[1778870327336,56.14,79243.56,0.0,0.99417,1e-05,0.51262]
[1778870332371,56.14,79240.83,0.0,0.99415,1e-05,0.51464]
[1778870335693,56.14,79227.42,0.0,0.99402,1e-05,0.52465]
[1778870341434,56.14,79229.7,0.0,0.99404,1e-05,0.52293]
[1778870345765,56.14,79222.28,0.0,0.99397,1e-05,0.52853]
[1778870346600,56.14,79222.28,0.0,0.99397,1e-05,0.52853]
[1778870351636,56.14,79221.29,0.0,0.99396,1e-05,0.52928]
[1778870356671,56.14,79220.67,0.0,0.99395,1e-05,0.52975]
[1778870361706,56.14,79221.86,0.0,0.99396,1e-05,0.52885]
[1778870366741,56.14,79223.25,0.0,0.99397,1e-05,0.52779]
[1778870371775,56.14,79222.34,0.0,0.99399,1e-05,0.5261]
[1778870376812,56.14,79218.66,0.0,0.99396,1e-05,0.52888]
[1778870379832,56.14,79212.26,0.0,0.99389,1e-05,0.53375]
[1778870380839,56.14,79204.23,0.0,0.99381,1e-05,0.53992]
[1778870381845,56.14,79204.5,0.0,0.99382,1e-05,0.53971]
[1778870386881,56.14,79205.73,0.0,0.99383,1e-05,0.53876]
[1778870391918,56.14,79204.61,0.0,0.99382,1e-05,0.53963]
[1778870396116,56.14,79207.96,0.0,0.99385,1e-05,0.53705]
[1778870399974,56.14,79214.02,0.0,0.99391,1e-05,0.53241]
[1778870405011,56.14,79218.93,0.0,0.99396,1e-05,0.52868]
[1778870406198,56.14,79237.33,0.0,0.99414,1e-05,0.51488]
[1778870407022,56.14,79237.33,0.0,0.99414,1e-05,0.51488]
[1778870410052,56.14,79227.85,0.0,0.99405,1e-05,0.52195]
[1778870411057,56.14,79219.61,0.0,0.99397,1e-05,0.52816]
[1778870412064,56.14,79216.39,0.0,0.99393,1e-05,0.5306]
[1778870417099,56.14,79216.51,0.0,0.99394,1e-05,0.53051]
[1778870422134,56.14,79216.17,0.0,0.99393,1e-05,0.53077]
[1778870425155,56.14,79222.65,0.0,0.994,1e-05,0.52586]
[1778870426345,56.14,79232.0,0.0,0.99409,1e-05,0.51885]
[1778870427168,56.14,79232.0,0.0,0.99409,1e-05,0.51885]
[1778870432204,56.14,79231.81,0.0,0.99411,1e-05,0.51663]
[1778870437239,56.14,79233.6,0.0,0.99413,1e-05,0.5153]
[1778870439253,56.14,79238.41,0.0,0.99417,1e-05,0.51174]
[1778870443280,56.14,79243.98,0.0,0.99423,1e-05,0.50764]
[1778870448316,56.14,79245.56,0.0,0.99424,1e-05,0.50649]
[1778870453351,56.14,79245.77,0.0,0.99424,1e-05,0.50633]
[1778870458385,56.14,79248.42,0.0,0.99427,1e-05,0.5044]
[1778870463423,56.14,79254.45,0.0,0.99433,1e-05,0.50002]
[1778870464428,56.14,79260.06,0.0,0.99438,1e-05,0.49598]
[1778870465435,56.14,79261.82,0.0,0.99439,1e-05,0.49471]
[1778870470479,56.14,79261.28,0.0,0.99439,1e-05,0.4951]
[1778870475505,56.14,79258.62,0.0,0.99436,1e-05,0.49701]
[1778870480541,56.14,79260.95,0.0,0.99439,1e-05,0.49534]
[1778870485575,56.14,79253.87,0.0,0.99432,1e-05,0.50044]
[1778870493631,56.14,79253.59,0.0,0.99434,1e-05,0.49834]
[1778870498666,56.14,79253.02,0.0,0.99434,1e-05,0.49875]
[1778870503702,56.14,79253.69,0.0,0.99434,1e-05,0.49827]
[1778870509742,56.14,79253.88,0.0,0.99435,1e-05,0.49813]
[1778870514778,56.14,79253.63,0.0,0.99434,1e-05,0.49831]
[1778870519814,56.14,79254.9,0.0,0.99436,1e-05,0.4974]
[1778870524850,56.14,79249.15,0.0,0.9943,1e-05,0.50156]
[1778870525856,56.14,79242.94,0.0,0.99424,1e-05,0.50608]
[1778870527051,56.14,79247.29,0.0,0.99428,1e-05,0.50291]
[1778870528991,56.14,79240.89,0.0,0.99422,1e-05,0.50758]
[1778870529986,56.14,79239.83,0.0,0.99421,1e-05,0.50836]
[1778870532040,56.14,79214.11,0.0,0.99396,1e-05,0.52754]
[1778870533011,56.14,79199.18,0.0,0.99382,1e-05,0.53895]
[1778870534018,56.14,79194.1,0.0,0.99376,1e-05,0.54288]
[1778870536032,56.14,79193.19,0.0,0.99376,1e-05,0.54359]
[1778870541067,56.14,79196.95,0.0,0.99379,1e-05,0.54068]
[1778870543081,56.14,79190.86,0.0,0.99373,1e-05,0.5454]
[1778870546101,56.14,79190.56,0.0,0.99373,1e-05,0.54564]
[1778870551137,56.14,79190.34,0.0,0.99375,1e-05,0.54336]
[1778870553151,56.14,79198.68,0.0,0.99384,1e-05,0.53691]
[1778870556172,56.14,79189.93,0.0,0.99375,1e-05,0.54368]
[1778870557268,56.14,79179.59,0.0,0.99364,1e-05,0.55177]
[1778870559193,56.14,79168.05,0.0,0.99352,1e-05,0.56092]
[1778870560200,56.14,79166.71,0.0,0.99351,1e-05,0.56199]
[1778870561206,56.14,79172.32,0.0,0.99357,1e-05,0.55752]
[1778870562214,56.14,79171.9,0.0,0.99356,1e-05,0.55785]
[1778870567251,56.14,79168.7,0.0,0.99353,1e-05,0.5604]
[1778870569265,56.14,79174.76,0.0,0.99359,1e-05,0.55558]
[1778870571277,56.14,79182.42,0.0,0.99367,1e-05,0.54954]
[1778870574298,56.14,79184.62,0.0,0.9937,1e-05,0.54782]
[1778870579334,56.14,79189.17,0.0,0.99374,1e-05,0.54427]
[1778870583361,56.14,79194.6,0.0,0.9938,1e-05,0.54005]
[1778870586383,56.14,79199.38,0.0,0.99384,1e-05,0.53637]
[1778870591417,56.14,79203.97,0.0,0.99389,1e-05,0.53285]
[1778870596452,56.14,79203.81,0.0,0.99389,1e-05,0.53297]
[1778870599473,56.14,79211.17,0.0,0.99396,1e-05,0.52737]
[1778870600482,56.14,79213.39,0.0,0.99398,1e-05,0.52569]
[1778870605514,56.14,79217.23,0.0,0.99402,1e-05,0.5228]
[1778870610549,56.14,79218.59,0.0,0.99404,1e-05,0.52177]
[1778870615584,56.14,79222.0,0.0,0.99409,1e-05,0.51685]
[1778870620619,56.14,79228.3,0.0,0.99416,1e-05,0.51217]
[1778870622633,56.14,79230.26,0.0,0.99417,1e-05,0.51073]
[1778870627669,56.14,79228.73,0.0,0.99416,1e-05,0.51186]
[1778870633713,56.14,79229.74,0.0,0.99417,1e-05,0.51111]
[1778870639754,56.14,79230.15,0.0,0.99417,1e-05,0.51081]
[1778870644789,56.14,79228.37,0.0,0.99416,1e-05,0.51212]
[1778870649824,56.14,79229.33,0.0,0.99417,1e-05,0.51141]
[1778870656874,56.14,79231.71,0.0,0.99419,1e-05,0.50966]
[1778870664928,56.14,79230.74,0.0,0.99418,1e-05,0.51037]
[1778870673997,56.14,79229.03,0.0,0.99419,1e-05,0.50929]
[1778870682052,56.14,79227.71,0.0,0.99418,1e-05,0.51026]
[1778870687086,56.14,79231.12,0.0,0.99421,1e-05,0.50775]
[1778870692121,56.14,79233.8,0.0,0.99423,1e-05,0.50579]
[1778870697157,56.14,79235.38,0.0,0.99425,1e-05,0.50463]
[1778870702193,56.14,79239.44,0.0,0.99429,1e-05,0.50167]
[1778870704206,56.14,79225.79,0.0,0.99416,1e-05,0.51168]
[1778870705213,56.14,79225.53,0.0,0.99416,1e-05,0.51187]
[1778870708234,56.14,79219.29,0.0,0.99409,1e-05,0.51651]
[1778870713269,56.14,79221.45,0.0,0.99412,1e-05,0.5149]
[1778870718306,56.14,79224.12,0.0,0.99414,1e-05,0.51292]
[1778870723342,56.14,79222.76,0.0,0.99413,1e-05,0.51392]
[1778870728378,56.14,79222.7,0.0,0.99413,1e-05,0.51397]
[1778870733414,56.14,79220.55,0.0,0.99413,1e-05,0.51321]
[1778870738447,56.14,79221.71,0.0,0.99414,1e-05,0.51235]
[1778870740461,56.14,79214.03,0.0,0.99407,1e-05,0.51806]
[1778870741469,56.14,79208.31,0.0,0.99401,1e-05,0.52235]
[1778870742475,56.14,79203.11,0.0,0.99396,1e-05,0.52628]
[1778870743482,56.14,79197.12,0.0,0.9939,1e-05,0.53084]
[1778870744489,56.14,79193.95,0.0,0.99387,1e-05,0.53326]
[1778870746503,56.14,79190.49,0.0,0.99384,1e-05,0.53592]
[1778870751538,56.14,79190.94,0.0,0.99384,1e-05,0.53557]
[1778870756579,56.14,79191.43,0.0,0.99385,1e-05,0.5352]
[1778870759600,56.14,79185.59,0.0,0.99379,1e-05,0.5397]
[1778870764635,56.14,79185.91,0.0,0.99379,1e-05,0.53945]
[1778870766649,56.14,79175.87,0.0,0.99369,1e-05,0.54727]
[1778870767657,56.14,79165.11,0.0,0.99358,1e-05,0.55575]
[1778870768756,56.14,79160.31,0.0,0.99353,1e-05,0.55957]
[1778870769680,56.14,79160.31,0.0,0.99353,1e-05,0.55957]
[1778870774708,56.14,79163.68,0.0,0.99356,1e-05,0.55689]
[1778870779741,56.14,79159.05,0.0,0.99351,1e-05,0.56058]
[1778870782763,56.14,79170.2,0.0,0.99363,1e-05,0.55172]
[1778870783769,56.14,79180.24,0.0,0.99373,1e-05,0.54385]
[1778870784777,56.14,79180.0,0.0,0.99373,1e-05,0.54404]
[1778870789812,56.14,79180.98,0.0,0.99374,1e-05,0.54328]
[1778870794846,56.14,79180.46,0.0,0.99376,1e-05,0.54123]
[1778870799881,56.14,79183.91,0.0,0.9938,1e-05,0.53855]
[1778870804916,56.14,79179.33,0.0,0.99375,1e-05,0.54211]
[1778870809951,56.14,79178.28,0.0,0.99374,1e-05,0.54292]
[1778870814986,56.14,79177.47,0.0,0.99373,1e-05,0.54355]
[1778870821031,56.14,79176.68,0.0,0.99372,1e-05,0.54417]
[1778870826066,56.14,79166.73,0.0,0.99362,1e-05,0.55198]
[1778870827073,56.14,79167.55,0.0,0.99363,1e-05,0.55133]
[1778870832111,56.14,79162.28,0.0,0.99357,1e-05,0.5555]
[1778870834124,56.14,79159.55,0.0,0.99355,1e-05,0.55767]
[1778870839255,56.14,79163.82,0.0,0.99359,1e-05,0.55428]
[1778870847214,56.14,79164.26,0.0,0.9936,1e-05,0.55393]
[1778870852248,56.14,79168.0,0.0,0.99366,1e-05,0.54849]
[1778870857284,56.14,79165.89,0.0,0.99364,1e-05,0.55015]
[1778870862321,56.14,79165.94,0.0,0.99364,1e-05,0.55011]
[1778870867353,56.14,79168.79,0.0,0.99367,1e-05,0.54787]
[1778870870375,56.14,79176.29,0.0,0.99375,1e-05,0.54201]
[1778870871382,56.14,79177.0,0.0,0.99375,1e-05,0.54146]
[1778870876417,56.14,79176.57,0.0,0.99375,1e-05,0.54179]
[1778870881451,56.14,79176.38,0.0,0.99375,1e-05,0.54194]
[1778870886487,56.14,79175.8,0.0,0.99374,1e-05,0.54239]
[1778870891522,56.14,79176.33,0.0,0.99375,1e-05,0.54198]
[1778870896560,56.14,79181.01,0.0,0.9938,1e-05,0.53835]
[1778870899682,56.14,79186.14,0.0,0.99385,1e-05,0.5344]
[1778870902601,56.14,79188.04,0.0,0.99387,1e-05,0.53294]
[1778870907639,56.14,79188.42,0.0,0.99387,1e-05,0.53265]
[1778870912674,56.14,79193.96,0.0,0.99395,1e-05,0.52601]
[1778870917709,56.14,79195.61,0.0,0.99397,1e-05,0.52476]
[1778870922744,56.14,79196.12,0.0,0.99397,1e-05,0.52437]
[1778870927779,56.14,79197.28,0.0,0.99399,1e-05,0.52349]
[1778870932813,56.14,79198.65,0.0,0.994,1e-05,0.52246]
[1778870937850,56.14,79199.17,0.0,0.994,1e-05,0.52207]
[1778870942884,56.14,79201.5,0.0,0.99403,1e-05,0.52031]
[1778870946912,56.14,79208.16,0.0,0.99409,1e-05,0.51533]
[1778870950032,56.14,79214.79,0.0,0.99416,1e-05,0.5104]
[1778870955979,56.14,79214.31,0.0,0.99415,1e-05,0.51076]
[1778870961009,56.14,79210.56,0.0,0.99412,1e-05,0.51354]
[1778870966045,56.14,79210.67,0.0,0.99412,1e-05,0.51346]
[1778870970173,56.14,79217.68,0.0,0.99418,1e-05,0.50827]
[1778870976115,56.14,79216.38,0.0,0.9942,1e-05,0.50688]
[1778870981151,56.14,79216.58,0.0,0.9942,1e-05,0.50673]
[1778870988199,56.14,79216.66,0.0,0.9942,1e-05,0.50667]
[1778870993235,56.14,79216.79,0.0,0.9942,1e-05,0.50658]
[1778870996257,56.14,79221.84,0.0,0.99425,1e-05,0.50287]
[1778870997264,56.14,79227.06,0.0,0.9943,1e-05,0.49907]
[1778870998270,56.14,79228.88,0.0,0.99432,1e-05,0.49775]
[1778870999277,56.14,79235.42,0.0,0.99438,1e-05,0.49303]
[1778871000286,56.14,79236.79,0.0,0.99439,1e-05,0.49205]
[1778871003306,56.14,79231.19,0.0,0.99434,1e-05,0.49608]
[1778871008341,56.14,79231.79,0.0,0.99434,1e-05,0.49565]
[1778871013377,56.14,79231.14,0.0,0.99434,1e-05,0.49612]
[1778871015391,56.14,79237.8,0.0,0.9944,1e-05,0.49133]
[1778871016397,56.14,79241.33,0.0,0.99443,1e-05,0.4888]
[1778871020523,56.14,79235.85,0.0,0.99438,1e-05,0.49273]
[1778871026468,56.14,79234.15,0.0,0.99437,1e-05,0.49395]
[1778871032510,56.14,79232.97,0.0,0.99438,1e-05,0.49249]
[1778871037545,56.14,79230.66,0.0,0.99436,1e-05,0.49416]
[1778871042580,56.14,79229.01,0.0,0.99434,1e-05,0.49535]
[1778871046609,56.14,79216.54,0.0,0.99423,1e-05,0.50442]
[1778871047615,56.14,79209.61,0.0,0.99416,1e-05,0.50952]
[1778871048625,56.14,79212.55,0.0,0.99419,1e-05,0.50735]
[1778871050637,56.14,79218.59,0.0,0.99425,1e-05,0.50292]
[1778871052662,56.14,79221.8,0.0,0.99428,1e-05,0.50057]
[1778871054664,56.14,79227.51,0.0,0.99433,1e-05,0.49643]
[1778871056678,56.14,79228.01,0.0,0.99433,1e-05,0.49607]
[1778871061713,56.14,79225.55,0.0,0.99431,1e-05,0.49785]
[1778871066748,56.14,79224.61,0.0,0.9943,1e-05,0.49853]
[1778871070876,56.14,79232.62,0.0,0.99438,1e-05,0.49275]
[1778871071785,56.14,79232.62,0.0,0.99438,1e-05,0.49275]
[1778871072791,56.14,79238.27,0.0,0.99443,1e-05,0.4887]
[1778871074810,56.14,79241.37,0.0,0.99446,1e-05,0.48649]
[1778871075814,56.14,79232.63,0.0,0.99438,1e-05,0.49274]
[1778871076819,56.14,79228.0,0.0,0.99433,1e-05,0.49607]
[1778871077830,56.14,79220.99,0.0,0.99427,1e-05,0.50116]
[1778871078833,56.14,79218.59,0.0,0.99425,1e-05,0.50292]
[1778871083868,56.14,79216.16,0.0,0.99422,1e-05,0.50469]
[1778871086889,56.14,79210.37,0.0,0.99417,1e-05,0.50896]
[1778871087913,56.14,79201.02,0.0,0.99408,1e-05,0.5159]
[1778871088936,56.14,79195.72,0.0,0.99402,1e-05,0.51988]
[1778871089929,56.14,79193.08,0.0,0.994,1e-05,0.52186]
[1778871091016,56.14,79188.25,0.0,0.99398,1e-05,0.52311]
[1778871092947,56.14,79187.05,0.0,0.99397,1e-05,0.52402]
[1778871096975,56.14,79192.79,0.0,0.99402,1e-05,0.51969]
[1778871102012,56.14,79194.39,0.0,0.99404,1e-05,0.51848]
[1778871107046,56.14,79198.88,0.0,0.99408,1e-05,0.51512]
[1778871112082,56.14,79199.87,0.0,0.99409,1e-05,0.51438]
[1778871114096,56.14,79206.89,0.0,0.99416,1e-05,0.50917]
[1778871118123,56.14,79215.03,0.0,0.99424,1e-05,0.50318]
[1778871119130,56.14,79217.39,0.0,0.99426,1e-05,0.50146]
[1778871124164,56.14,79222.7,0.0,0.99431,1e-05,0.49759]
[1778871129200,56.14,79223.32,0.0,0.99432,1e-05,0.49715]
[1778871134235,56.14,79223.66,0.0,0.99432,1e-05,0.4969]
[1778871139270,56.14,79227.84,0.0,0.99436,1e-05,0.49388]
[1778871144306,56.14,79225.01,0.0,0.99433,1e-05,0.49592]
[1778871149341,56.14,79227.55,0.0,0.99436,1e-05,0.49409]
[1778871155384,56.14,79231.18,0.0,0.99441,1e-05,0.48918]
[1778871160418,56.14,79232.71,0.0,0.99443,1e-05,0.48809]
[1778871161508,56.14,79237.91,0.0,0.99448,1e-05,0.48439]
[1778871166460,56.14,79240.47,0.0,0.9945,1e-05,0.48258]
[1778871171578,56.14,79238.2,0.0,0.99448,1e-05,0.48418]
[1778871174516,56.14,79230.58,0.0,0.99441,1e-05,0.48961]
[1778871180558,56.14,79229.02,0.0,0.99439,1e-05,0.49073]
[1778871182572,56.14,79234.29,0.0,0.99444,1e-05,0.48696]
[1778871184587,56.14,79239.53,0.0,0.99449,1e-05,0.48324]
[1778871189621,56.14,79236.17,0.0,0.99446,1e-05,0.48562]
[1778871194656,56.14,79235.25,0.0,0.99445,1e-05,0.48628]
[1778871199692,56.14,79235.16,0.0,0.99445,1e-05,0.48634]
[1778871200699,56.14,79241.08,0.0,0.99451,1e-05,0.48215]
[1778871201788,56.14,79246.82,0.0,0.99456,1e-05,0.47811]
[1778871207748,56.14,79233.7,0.0,0.99444,1e-05,0.48738]
[1778871211800,56.14,79229.53,0.0,0.99443,1e-05,0.48807]
[1778871212793,56.14,79204.71,0.0,0.99419,1e-05,0.50606]
[1778871213800,56.14,79199.48,0.0,0.99414,1e-05,0.50993]
[1778871218834,56.14,79201.56,0.0,0.99416,1e-05,0.50839]
[1778871223869,56.14,79203.28,0.0,0.99418,1e-05,0.50712]
[1778871227898,56.14,79210.01,0.0,0.99424,1e-05,0.50217]
[1778871232932,56.14,79208.55,0.0,0.99423,1e-05,0.50324]
[1778871237967,56.14,79209.19,0.0,0.99423,1e-05,0.50277]
[1778871243007,56.14,79212.78,0.0,0.99427,1e-05,0.50015]
[1778871248037,56.14,79210.25,0.0,0.99424,1e-05,0.502]
[1778871252151,56.14,79209.34,0.0,0.99424,1e-05,0.50266]
[1778871260121,56.14,79209.39,0.0,0.99424,1e-05,0.50263]
[1778871265156,56.14,79210.32,0.0,0.99424,1e-05,0.50195]
[1778871267170,56.14,79218.12,0.0,0.99432,1e-05,0.49627]
[1778871269185,56.14,79221.36,0.0,0.99435,1e-05,0.49393]
[1778871272205,56.14,79231.75,0.0,0.99447,1e-05,0.4842]
[1778871273211,56.14,79240.75,0.0,0.99455,1e-05,0.47785]
[1778871274219,56.14,79241.39,0.0,0.99456,1e-05,0.4774]
[1778871278250,56.14,79247.36,0.0,0.99461,1e-05,0.47323]
[1778871280261,56.14,79250.68,0.0,0.99464,1e-05,0.47092]
[1778871286303,56.14,79250.62,0.0,0.99464,1e-05,0.47096]
[1778871289323,56.14,79256.19,0.0,0.99469,1e-05,0.46712]
[1778871294358,56.14,79252.71,0.0,0.99466,1e-05,0.46952]
[1778871299394,56.14,79252.95,0.0,0.99466,1e-05,0.46935]
[1778871302505,56.14,79238.94,0.0,0.99454,1e-05,0.47912]
[1778871306445,56.14,79236.44,0.0,0.99451,1e-05,0.48088]
[1778871311480,56.14,79235.93,0.0,0.99451,1e-05,0.48124]
[1778871316515,56.14,79236.04,0.0,0.99451,1e-05,0.48116]
[1778871321551,56.14,79241.79,0.0,0.99456,1e-05,0.47712]
[1778871326586,56.14,79247.46,0.0,0.99461,1e-05,0.47316]
[1778871328601,56.14,79253.51,0.0,0.99467,1e-05,0.46897]
[1778871333636,56.14,79256.67,0.0,0.99472,1e-05,0.46457]
[1778871339677,56.14,79256.35,0.0,0.99472,1e-05,0.46479]
[1778871344713,56.14,79263.35,0.0,0.99478,1e-05,0.46001]
[1778871350755,56.14,79264.99,0.0,0.99479,1e-05,0.4589]
[1778871355789,56.14,79262.6,0.0,0.99477,1e-05,0.46052]
[1778871360825,56.14,79263.02,0.0,0.99478,1e-05,0.46023]
[1778871365861,56.14,79267.39,0.0,0.99481,1e-05,0.45727]
[1778871368882,56.14,79273.22,0.0,0.99486,1e-05,0.45334]
[1778871372909,56.14,79276.86,0.0,0.9949,1e-05,0.4509]
[1778871377949,56.14,79279.51,0.0,0.99492,1e-05,0.44914]
[1778871382983,56.14,79277.42,0.0,0.9949,1e-05,0.45053]
[1778871386004,56.14,79272.35,0.0,0.99486,1e-05,0.45393]
[1778871388018,56.14,79279.12,0.0,0.99492,1e-05,0.4494]
[1778871389025,56.14,79283.8,0.0,0.99496,1e-05,0.44629]
[1778871394060,56.14,79283.67,0.0,0.99498,1e-05,0.44422]
[1778871399095,56.14,79282.12,0.0,0.99496,1e-05,0.44525]
[1778871404130,56.14,79277.66,0.0,0.99493,1e-05,0.44821]
[1778871409166,56.14,79276.05,0.0,0.99491,1e-05,0.44928]
[1778871414201,56.14,79274.66,0.0,0.9949,1e-05,0.4502]
[1778871417222,56.14,79267.86,0.0,0.99484,1e-05,0.45476]
[1778871418229,56.14,79263.66,0.0,0.99481,1e-05,0.4576]
[1778871421250,56.14,79260.1,0.0,0.99478,1e-05,0.46002]
[1778871423346,56.14,79265.73,0.0,0.99482,1e-05,0.4562]
[1778871430317,56.14,79263.28,0.0,0.9948,1e-05,0.45786]
[1778871435352,56.14,79264.91,0.0,0.99482,1e-05,0.45675]
[1778871440387,56.14,79264.16,0.0,0.99481,1e-05,0.45726]
[1778871445422,56.14,79263.92,0.0,0.99481,1e-05,0.45742]
[1778871450458,56.14,79257.34,0.0,0.99475,1e-05,0.4619]
[1778871453556,56.14,79255.35,0.0,0.99476,1e-05,0.46104]
[1778871460528,56.14,79257.72,0.0,0.99478,1e-05,0.45943]
[1778871465568,56.14,79252.77,0.0,0.99474,1e-05,0.46281]
[1778871473695,56.14,79246.56,0.0,0.99468,1e-05,0.46707]
[1778871476639,56.14,79233.34,0.0,0.99456,1e-05,0.47626]
[1778871478654,56.14,79225.53,0.0,0.99449,1e-05,0.48176]
[1778871481675,56.14,79219.8,0.0,0.99444,1e-05,0.48583]
[1778871486710,56.14,79222.8,0.0,0.99446,1e-05,0.4837]
[1778871490739,56.14,79229.21,0.0,0.99452,1e-05,0.47916]
[1778871495774,56.14,79231.18,0.0,0.99454,1e-05,0.47778]
[1778871500809,56.14,79231.39,0.0,0.99454,1e-05,0.47763]
[1778871505845,56.14,79229.66,0.0,0.99453,1e-05,0.47884]
[1778871510879,56.14,79225.44,0.0,0.99449,1e-05,0.48182]
[1778871515914,56.14,79225.15,0.0,0.99451,1e-05,0.47975]
[1778871520949,56.14,79225.08,0.0,0.99451,1e-05,0.4798]
[1778871526990,56.14,79229.24,0.0,0.99455,1e-05,0.47687]
[1778871533033,56.14,79228.45,0.0,0.99454,1e-05,0.47743]
[1778871538067,56.14,79227.99,0.0,0.99454,1e-05,0.47775]
[1778871543103,56.14,79227.71,0.0,0.99454,1e-05,0.47795]
[1778871549145,56.14,79232.36,0.0,0.99458,1e-05,0.47468]
[1778871554181,56.14,79234.27,0.0,0.99459,1e-05,0.47335]
[1778871559215,56.14,79237.11,0.0,0.99462,1e-05,0.47137]
[1778871561229,56.14,79243.62,0.0,0.99468,1e-05,0.46687]
[1778871566266,56.14,79244.64,0.0,0.99469,1e-05,0.46616]
[1778871571300,56.14,79247.59,0.0,0.99474,1e-05,0.46191]
[1778871576335,56.14,79252.38,0.0,0.99478,1e-05,0.45865]
[1778871581370,56.14,79257.0,0.0,0.99482,1e-05,0.45552]
[1778871586405,56.14,79254.3,0.0,0.9948,1e-05,0.45735]
[1778871591440,56.14,79253.91,0.0,0.99479,1e-05,0.45761]
[1778871594543,56.14,79246.93,0.0,0.99473,1e-05,0.46237]
[1778871597482,56.14,79241.66,0.0,0.99469,1e-05,0.46598]
[1778871598489,56.14,79234.15,0.0,0.99462,1e-05,0.47118]
[1778871599496,56.14,79231.74,0.0,0.9946,1e-05,0.47286]
[1778871604533,56.14,79230.49,0.0,0.99459,1e-05,0.47373]
[1778871607554,56.14,79235.57,0.0,0.99463,1e-05,0.4702]
[1778871610575,56.14,79241.03,0.0,0.99468,1e-05,0.46642]
[1778871615610,56.14,79240.33,0.0,0.99467,1e-05,0.4669]
[1778871620645,56.14,79230.66,0.0,0.99459,1e-05,0.47361]
[1778871621653,56.14,79223.6,0.0,0.99452,1e-05,0.47857]
[1778871622660,56.14,79217.96,0.0,0.99447,1e-05,0.48255]
[1778871623667,56.14,79223.17,0.0,0.99452,1e-05,0.47887]
[1778871624761,56.14,79226.14,0.0,0.99455,1e-05,0.47678]
[1778871630717,56.14,79227.4,0.0,0.99456,1e-05,0.4759]
[1778871635751,56.14,79225.75,0.0,0.99457,1e-05,0.47479]
[1778871640786,56.14,79225.68,0.0,0.99457,1e-05,0.47483]
[1778871645821,56.14,79227.92,0.0,0.99459,1e-05,0.47327]
[1778871650855,56.14,79227.91,0.0,0.99459,1e-05,0.47328]
[1778871655891,56.14,79222.09,0.0,0.99453,1e-05,0.47735]
[1778871659918,56.14,79229.35,0.0,0.9946,1e-05,0.47227]
[1778871664955,56.14,79232.99,0.0,0.99463,1e-05,0.46974]
[1778871669988,56.14,79232.53,0.0,0.99463,1e-05,0.47006]
[1778871675114,56.14,79232.79,0.0,0.99463,1e-05,0.46988]
[1778871678045,56.14,79238.14,0.0,0.99468,1e-05,0.46618]
[1778871681066,56.14,79232.25,0.0,0.99463,1e-05,0.47025]
[1778871686101,56.14,79229.58,0.0,0.9946,1e-05,0.47211]
[1778871691136,56.14,79229.76,0.0,0.99463,1e-05,0.46973]
[1778871694165,56.14,79219.44,0.0,0.99454,1e-05,0.47694]
[1778871695259,56.14,79191.13,0.0,0.99427,1e-05,0.49721]
[1778871696179,56.14,79191.13,0.0,0.99427,1e-05,0.49721]
[1778871700211,56.14,79185.11,0.0,0.99421,1e-05,0.50162]
[1778871701214,56.14,79171.75,0.0,0.99408,1e-05,0.51151]
[1778871702221,56.14,79166.29,0.0,0.99403,1e-05,0.5156]
[1778871707256,56.14,79162.86,0.0,0.994,1e-05,0.51818]
[1778871712296,56.14,79171.39,0.0,0.99408,1e-05,0.51178]
[1778871714309,56.14,79177.83,0.0,0.99414,1e-05,0.50699]
[1778871719344,56.14,79183.96,0.0,0.9942,1e-05,0.50246]
[1778871722365,56.14,79179.14,0.0,0.99416,1e-05,0.50602]
[1778871725386,56.14,79184.2,0.0,0.9942,1e-05,0.50229]
[1778871730422,56.14,79187.4,0.0,0.99424,1e-05,0.49994]
[1778871735543,56.14,79187.14,0.0,0.99423,1e-05,0.50013]
[1778871737469,56.14,79180.5,0.0,0.99417,1e-05,0.50501]
[1778871742504,56.14,79176.2,0.0,0.99413,1e-05,0.5082]
[1778871747540,56.14,79177.73,0.0,0.99414,1e-05,0.50706]
[1778871752576,56.14,79177.38,0.0,0.99417,1e-05,0.50494]
[1778871757612,56.14,79177.01,0.0,0.99416,1e-05,0.50522]
[1778871762647,56.14,79174.91,0.0,0.99414,1e-05,0.50677]
[1778871763653,56.14,79169.89,0.0,0.99409,1e-05,0.5105]
[1778871765668,56.14,79166.85,0.0,0.99406,1e-05,0.51277]
[1778871768689,56.14,79174.28,0.0,0.99414,1e-05,0.50724]
[1778871770706,56.14,79177.68,0.0,0.99417,1e-05,0.50472]
[1778871775824,56.14,79177.85,0.0,0.99417,1e-05,0.5046]
[1778871781779,56.14,79177.0,0.0,0.99416,1e-05,0.50523]
[1778871786815,56.14,79177.17,0.0,0.99416,1e-05,0.5051]
[1778871792857,56.14,79177.49,0.0,0.99417,1e-05,0.50486]
[1778871797891,56.14,79177.21,0.0,0.99416,1e-05,0.50507]
[1778871803934,56.14,79177.45,0.0,0.99417,1e-05,0.50489]
[1778871807964,56.14,79169.86,0.0,0.99409,1e-05,0.51053]
[1778871808971,56.14,79162.85,0.0,0.99402,1e-05,0.51578]
[1778871815015,56.14,79162.26,0.0,0.99404,1e-05,0.51381]
[1778871820050,56.14,79160.85,0.0,0.99403,1e-05,0.51487]
[1778871825084,56.14,79156.0,0.0,0.99398,1e-05,0.51853]
[1778871826089,56.14,79146.59,0.0,0.99389,1e-05,0.52568]
[1778871830125,56.14,79142.26,0.0,0.99384,1e-05,0.529]
[1778871831126,56.14,79137.0,0.0,0.99379,1e-05,0.53306]
[1778871832132,56.14,79132.12,0.0,0.99374,1e-05,0.53685]
[1778871833139,56.14,79125.93,0.0,0.99367,1e-05,0.54169]
[1778871835181,56.14,79118.36,0.0,0.9936,1e-05,0.54765]
[1778871836249,56.14,79103.39,0.0,0.99344,1e-05,0.55961]
[1778871838198,56.14,79087.0,0.0,0.99326,1e-05,0.57296]
[1778871839206,56.14,79073.48,0.0,0.99311,1e-05,0.58417]
[1778871840211,56.14,79076.58,0.0,0.99314,1e-05,0.58159]
[1778871843233,56.14,79069.43,0.0,0.99306,1e-05,0.58757]
[1778871844239,56.14,79055.11,0.0,0.9929,1e-05,0.5997]
[1778871845245,56.14,79061.24,0.0,0.99297,1e-05,0.59448]
[1778871846361,56.14,79090.63,0.0,0.9933,1e-05,0.56998]
[1778871847260,56.14,79090.53,0.0,0.9933,1e-05,0.57006]
[1778871849274,56.14,79095.61,0.0,0.99335,1e-05,0.56592]
[1778871854309,56.14,79098.38,0.0,0.99338,1e-05,0.56367]
[1778871855318,56.14,79103.48,0.0,0.99344,1e-05,0.55954]
[1778871856431,56.14,79111.02,0.0,0.99352,1e-05,0.55349]
[1778871857331,56.14,79111.02,0.0,0.99352,1e-05,0.55349]
[1778871862366,56.14,79107.51,0.0,0.99348,1e-05,0.5563]
[1778871866501,56.14,79114.1,0.0,0.99355,1e-05,0.55103]
[1778871872435,56.14,79115.05,0.0,0.99359,1e-05,0.54775]
[1778871877472,56.14,79117.13,0.0,0.99361,1e-05,0.54611]
[1778871879488,56.14,79104.73,0.0,0.99348,1e-05,0.55598]
[1778871880495,56.14,79093.03,0.0,0.99335,1e-05,0.56544]
[1778871881501,56.14,79093.08,0.0,0.99335,1e-05,0.5654]
[1778871883517,56.14,79077.87,0.0,0.99319,1e-05,0.57789]
[1778871884525,56.14,79062.36,0.0,0.99301,1e-05,0.59087]
[1778871885531,56.14,79054.83,0.0,0.99292,1e-05,0.59726]
[1778871886538,56.14,79055.11,0.0,0.99293,1e-05,0.59702]
[1778871890568,56.14,79045.37,0.0,0.99281,1e-05,0.60536]
[1778871891576,56.14,79043.7,0.0,0.99279,1e-05,0.60681]
[1778871894596,56.14,79049.34,0.0,0.99286,1e-05,0.60195]
[1778871895603,56.14,79055.77,0.0,0.99293,1e-05,0.59646]
[1778871896725,56.14,79060.81,0.0,0.99299,1e-05,0.59218]
[1778871898627,56.14,79060.84,0.0,0.99299,1e-05,0.59215]
[1778871903663,56.14,79060.1,0.0,0.99298,1e-05,0.59278]
[1778871904671,56.14,79066.11,0.0,0.99305,1e-05,0.58771]
[1778871905676,56.14,79070.19,0.0,0.9931,1e-05,0.58429]
[1778871908697,56.14,79073.31,0.0,0.99313,1e-05,0.58168]
[1778871913731,56.14,79075.26,0.0,0.99316,1e-05,0.58006]
[1778871918767,56.14,79078.29,0.0,0.99319,1e-05,0.57754]
[1778871919774,56.14,79070.34,0.0,0.9931,1e-05,0.58416]
[1778871920782,56.14,79067.56,0.0,0.99307,1e-05,0.58649]
[1778871921788,56.14,79072.71,0.0,0.99313,1e-05,0.58218]
[1778871923802,56.14,79073.69,0.0,0.99314,1e-05,0.58136]
[1778871927831,56.14,79068.82,0.0,0.99308,1e-05,0.58543]
[1778871932875,56.14,79069.58,0.0,0.99312,1e-05,0.58215]
[1778871938913,56.14,79070.19,0.0,0.99313,1e-05,0.58165]
[1778871939919,56.14,79075.38,0.0,0.99319,1e-05,0.57733]
[1778871940926,56.14,79079.73,0.0,0.99324,1e-05,0.57373]
[1778871942940,56.14,79081.69,0.0,0.99326,1e-05,0.57212]
[1778871947975,56.14,79079.48,0.0,0.99323,1e-05,0.57394]
[1778871953009,56.14,79079.67,0.0,0.99324,1e-05,0.57378]
[1778871957151,56.14,79086.42,0.0,0.99331,1e-05,0.56824]
[1778871958049,56.14,79086.42,0.0,0.99331,1e-05,0.56824]
[1778871960059,56.14,79091.66,0.0,0.99337,1e-05,0.56397]
[1778871962082,56.14,79099.7,0.0,0.99345,1e-05,0.55747]
[1778871967221,56.14,79099.49,0.0,0.99345,1e-05,0.55764]
[1778871969122,56.14,79106.94,0.0,0.99353,1e-05,0.55167]
[1778871973155,56.14,79076.65,0.0,0.9932,1e-05,0.57628]
[1778871975167,56.14,79081.72,0.0,0.99326,1e-05,0.5721]
[1778871980203,56.14,79084.44,0.0,0.99329,1e-05,0.56986]
[1778871985240,56.14,79086.87,0.0,0.99331,1e-05,0.56787]
[1778871990273,56.14,79088.01,0.0,0.99333,1e-05,0.56694]
[1778871995308,56.14,79087.43,0.0,0.99335,1e-05,0.56483]
[1778872000343,56.14,79087.6,0.0,0.99335,1e-05,0.56469]
[1778872001350,56.14,79095.2,0.0,0.99343,1e-05,0.55853]
[1778872003363,56.14,79100.83,0.0,0.9935,1e-05,0.55401]
[1778872006385,56.14,79107.99,0.0,0.99357,1e-05,0.5483]
[1778872007508,56.14,79116.44,0.0,0.99366,1e-05,0.54162]
[1778872009406,56.14,79117.87,0.0,0.99368,1e-05,0.5405]
[1778872013435,56.14,79112.42,0.0,0.99362,1e-05,0.54479]
[1778872016455,56.14,79102.07,0.0,0.99351,1e-05,0.55302]
[1778872017578,56.14,79098.81,0.0,0.99347,1e-05,0.55563]
[1778872019479,56.14,79092.63,0.0,0.99341,1e-05,0.56061]
[1778872020483,56.14,79087.81,0.0,0.99335,1e-05,0.56452]
[1778872022498,56.14,79082.34,0.0,0.99329,1e-05,0.56899]
[1778872027649,56.14,79084.67,0.0,0.99332,1e-05,0.56708]
[1778872033573,56.14,79085.73,0.0,0.99333,1e-05,0.56621]
[1778872038609,56.14,79085.96,0.0,0.99333,1e-05,0.56603]
[1778872041633,56.14,79094.0,0.0,0.99342,1e-05,0.5595]
[1778872042637,56.14,79097.17,0.0,0.99346,1e-05,0.55695]
[1778872044652,56.14,79101.14,0.0,0.9935,1e-05,0.55376]
[1778872049686,56.14,79096.7,0.0,0.99345,1e-05,0.55732]
[1778872052707,56.14,79092.4,0.0,0.99343,1e-05,0.55823]
[1778872057741,56.14,79095.82,0.0,0.99347,1e-05,0.55547]
[1778872062777,56.14,79100.03,0.0,0.99352,1e-05,0.5521]
[1778872067928,56.14,79099.17,0.0,0.99351,1e-05,0.55279]
[1778872073855,56.14,79097.91,0.0,0.99349,1e-05,0.5538]
[1778872078889,56.14,79100.86,0.0,0.99352,1e-05,0.55144]
[1778872083923,56.14,79102.58,0.0,0.99354,1e-05,0.55007]
[1778872088071,56.14,79102.32,0.0,0.99354,1e-05,0.55027]
[1778872090973,56.14,79099.35,0.0,0.99351,1e-05,0.55264]
[1778872096010,56.14,79103.26,0.0,0.99355,1e-05,0.54952]
[1778872101046,56.14,79109.93,0.0,0.99362,1e-05,0.54424]
[1778872103059,56.14,79114.42,0.0,0.99367,1e-05,0.5407]
[1778872106081,56.14,79119.52,0.0,0.99372,1e-05,0.53671]
[1778872108211,56.14,79125.78,0.0,0.99379,1e-05,0.53184]
[1778872114136,56.14,79124.36,0.0,0.9938,1e-05,0.53047]
[1778872119172,56.14,79119.53,0.0,0.99375,1e-05,0.53421]
[1778872124206,56.14,79120.11,0.0,0.99376,1e-05,0.53376]
[1778872129241,56.14,79120.02,0.0,0.99376,1e-05,0.53383]
[1778872134276,56.14,79118.49,0.0,0.99374,1e-05,0.53502]
[1778872139313,56.14,79118.43,0.0,0.99374,1e-05,0.53507]
[1778872146360,56.14,79120.91,0.0,0.99376,1e-05,0.53314]
[1778872148495,56.14,79107.07,0.0,0.99362,1e-05,0.54397]
[1778872154416,56.14,79103.72,0.0,0.99358,1e-05,0.54662]
[1778872159451,56.14,79107.28,0.0,0.99362,1e-05,0.54381]
[1778872164486,56.14,79110.68,0.0,0.99366,1e-05,0.54113]
[1778872167511,56.14,79099.15,0.0,0.99354,1e-05,0.55026]
[1778872168637,56.14,79065.01,0.0,0.99316,1e-05,0.57805]
[1778872169525,56.14,79065.01,0.0,0.99316,1e-05,0.57805]
[1778872174559,56.14,79065.17,0.0,0.99319,1e-05,0.57529]
[1778872178708,56.14,79077.76,0.0,0.99333,1e-05,0.56494]
[1778872183622,56.14,79081.19,0.0,0.99337,1e-05,0.56215]
[1778872188778,56.14,79083.41,0.0,0.9934,1e-05,0.56035]
[1778872194699,56.14,79082.39,0.0,0.99338,1e-05,0.56117]
[1778872198851,56.14,79074.67,0.0,0.9933,1e-05,0.56747]
[1778872200742,56.14,79073.89,0.0,0.99329,1e-05,0.5681]
[1778872205777,56.14,79072.92,0.0,0.99328,1e-05,0.5689]
[1778872207792,56.14,79065.63,0.0,0.9932,1e-05,0.57491]
[1778872210843,56.14,79061.84,0.0,0.99316,1e-05,0.57805]
[1778872215871,56.14,79059.31,0.0,0.99313,1e-05,0.58016]
[1778872220905,56.14,79057.77,0.0,0.99311,1e-05,0.58144]
[1778872225940,56.14,79058.31,0.0,0.99312,1e-05,0.58099]
[1778872227954,56.14,79051.76,0.0,0.99304,1e-05,0.58649]
[1778872228961,56.14,79049.04,0.0,0.99301,1e-05,0.58878]
[1778872233999,56.14,79047.76,0.0,0.99303,1e-05,0.58719]
[1778872239032,56.14,79048.32,0.0,0.99303,1e-05,0.58672]
[1778872241044,56.14,79042.82,0.0,0.99297,1e-05,0.59137]
[1778872243059,56.14,79038.06,0.0,0.99292,1e-05,0.59541]
[1778872248094,56.14,79036.02,0.0,0.99289,1e-05,0.59716]
[1778872253129,56.14,79043.95,0.0,0.99298,1e-05,0.59041]
[1778872254136,56.14,79043.52,0.0,0.99298,1e-05,0.59077]
[1778872259171,56.14,79043.17,0.0,0.99297,1e-05,0.59107]
[1778872263199,56.14,79048.73,0.0,0.99304,1e-05,0.58637]
[1778872266220,56.14,79052.14,0.0,0.99308,1e-05,0.58351]
[1778872271256,56.14,79053.96,0.0,0.9931,1e-05,0.58198]
[1778872276290,56.14,79053.22,0.0,0.99309,1e-05,0.5826]
[1778872281327,56.14,79055.28,0.0,0.99311,1e-05,0.58088]
[1778872282333,56.14,79050.04,0.0,0.99305,1e-05,0.58527]
[1778872284348,56.14,79052.02,0.0,0.99308,1e-05,0.58361]
[1778872289488,56.14,79051.16,0.0,0.99307,1e-05,0.58433]
[1778872292403,56.14,79057.59,0.0,0.99317,1e-05,0.57631]
[1778872297439,56.14,79056.05,0.0,0.99315,1e-05,0.57759]
[1778872300461,56.14,79061.9,0.0,0.99322,1e-05,0.57274]
[1778872302479,56.14,79065.15,0.0,0.99325,1e-05,0.57006]
[1778872307510,56.14,79065.44,0.0,0.99326,1e-05,0.56982]
[1778872312544,56.14,79067.93,0.0,0.99328,1e-05,0.56778]
[1778872317581,56.14,79064.86,0.0,0.99325,1e-05,0.5703]
[1778872322615,56.14,79064.19,0.0,0.99324,1e-05,0.57085]
[1778872323622,56.14,79058.64,0.0,0.99318,1e-05,0.57544]
[1778872325635,56.14,79051.54,0.0,0.9931,1e-05,0.58135]
[1778872330672,56.14,79051.59,0.0,0.9931,1e-05,0.58131]
[1778872335708,56.14,79052.82,0.0,0.99312,1e-05,0.58028]
[1778872339735,56.14,79042.95,0.0,0.993,1e-05,0.58858]
[1778872341749,56.14,79037.53,0.0,0.99294,1e-05,0.59317]
[1778872346784,56.14,79032.76,0.0,0.99288,1e-05,0.59724]
[1778872351819,56.14,79027.76,0.0,0.99286,1e-05,0.59882]
[1778872353835,56.14,79019.23,0.0,0.99276,1e-05,0.60617]
[1778872355846,56.14,79016.74,0.0,0.99273,1e-05,0.60834]
[1778872357861,56.14,79013.71,0.0,0.99269,1e-05,0.61098]
[1778872362896,56.14,79016.84,0.0,0.99273,1e-05,0.60825]
[1778872363902,56.14,79022.05,0.0,0.99279,1e-05,0.60373]
[1778872365917,56.14,79025.51,0.0,0.99283,1e-05,0.60075]
[1778872370952,56.14,79026.95,0.0,0.99285,1e-05,0.59951]
[1778872371959,56.14,79032.14,0.0,0.99291,1e-05,0.59507]
[1778872373973,56.14,79035.73,0.0,0.99295,1e-05,0.59201]
[1778872379007,56.14,79043.06,0.0,0.99304,1e-05,0.58581]
[1778872384045,56.14,79046.41,0.0,0.99307,1e-05,0.58299]
[1778872389082,56.14,79039.71,0.0,0.993,1e-05,0.58864]
[1778872391095,56.14,79050.93,0.0,0.99312,1e-05,0.57921]
[1778872392104,56.14,79054.53,0.0,0.99317,1e-05,0.57621]
[1778872397139,56.14,79056.19,0.0,0.99318,1e-05,0.57484]
[1778872402173,56.14,79055.63,0.0,0.99318,1e-05,0.5753]
[1778872403180,56.14,79046.34,0.0,0.99307,1e-05,0.58305]
[1778872404187,56.14,79042.56,0.0,0.99303,1e-05,0.58623]
[1778872405198,56.14,79036.59,0.0,0.99296,1e-05,0.59128]
[1778872406202,56.14,79031.78,0.0,0.9929,1e-05,0.59538]
[1778872410330,56.14,79028.95,0.0,0.99287,1e-05,0.5978]
[1778872416272,56.14,79030.49,0.0,0.99292,1e-05,0.59378]
[1778872419294,56.14,79039.15,0.0,0.99302,1e-05,0.58643]
[1778872421307,56.14,79042.4,0.0,0.99306,1e-05,0.5837]
[1778872426342,56.14,79045.77,0.0,0.9931,1e-05,0.58087]
[1778872431377,56.14,79046.75,0.0,0.99311,1e-05,0.58005]
[1778872435406,56.14,79040.67,0.0,0.99304,1e-05,0.58515]
[1778872440544,56.14,79048.75,0.0,0.99313,1e-05,0.57838]
[1778872442454,56.14,79049.49,0.0,0.99314,1e-05,0.57776]
[1778872447489,56.14,79050.95,0.0,0.99316,1e-05,0.57655]
[1778872452524,56.14,79055.43,0.0,0.99321,1e-05,0.57283]
[1778872454538,56.14,79062.42,0.0,0.99328,1e-05,0.56707]
[1778872459573,56.14,79057.49,0.0,0.99323,1e-05,0.57113]
[1778872463601,56.14,79048.84,0.0,0.99313,1e-05,0.5783]
[1778872465615,56.14,79047.48,0.0,0.99312,1e-05,0.57944]
[1778872470654,56.14,79046.64,0.0,0.99311,1e-05,0.58014]
[1778872475689,56.14,79044.44,0.0,0.99311,1e-05,0.57932]
[1778872480825,56.14,79043.21,0.0,0.9931,1e-05,0.58035]
[1778872485759,56.14,79036.35,0.0,0.99302,1e-05,0.58612]
[1778872490895,56.14,79034.3,0.0,0.993,1e-05,0.58785]
[1778872495830,56.14,79028.77,0.0,0.99293,1e-05,0.59254]
[1778872500965,56.14,79030.61,0.0,0.99295,1e-05,0.59098]
[1778872503886,56.14,79037.81,0.0,0.99304,1e-05,0.58489]
[1778872508921,56.14,79038.7,0.0,0.99305,1e-05,0.58414]
[1778872513956,56.14,79042.32,0.0,0.99309,1e-05,0.5811]
[1778872515969,56.14,79049.87,0.0,0.99317,1e-05,0.5748]
[1778872521105,56.14,79054.48,0.0,0.99323,1e-05,0.57099]
[1778872524026,56.14,79059.67,0.0,0.99328,1e-05,0.56672]
[1778872529063,56.14,79064.02,0.0,0.99333,1e-05,0.56316]
[1778872534098,56.14,79061.76,0.0,0.99334,1e-05,0.5624]
[1778872539133,56.14,79062.14,0.0,0.99334,1e-05,0.56209]
[1778872544167,56.14,79062.61,0.0,0.99335,1e-05,0.56171]
[1778872549203,56.14,79062.02,0.0,0.99334,1e-05,0.56219]
[1778872554238,56.14,79061.89,0.0,0.99334,1e-05,0.56229]
[1778872559273,56.14,79063.85,0.0,0.99336,1e-05,0.5607]
[1778872563306,56.14,79052.28,0.0,0.99323,1e-05,0.57017]
[1778872564314,56.14,79051.8,0.0,0.99323,1e-05,0.57057]
[1778872565320,56.14,79056.95,0.0,0.99328,1e-05,0.56633]
[1778872568343,56.14,79051.73,0.0,0.99322,1e-05,0.57063]
[1778872570356,56.14,79045.97,0.0,0.99316,1e-05,0.5754]
[1778872571459,56.14,79051.18,0.0,0.99322,1e-05,0.57108]
[1778872574382,56.14,79054.06,0.0,0.99325,1e-05,0.56871]
[1778872579421,56.14,79053.72,0.0,0.99325,1e-05,0.56899]
[1778872582444,56.14,79065.51,0.0,0.99338,1e-05,0.55935]
[1778872583467,56.14,79067.34,0.0,0.9934,1e-05,0.55786]
[1778872585467,56.14,79074.62,0.0,0.99348,1e-05,0.55199]
[1778872590503,56.14,79073.4,0.0,0.99346,1e-05,0.55297]
[1778872595537,56.14,79072.73,0.0,0.99349,1e-05,0.55094]
[1778872599565,56.14,79067.0,0.0,0.99342,1e-05,0.55555]
[1778872603593,56.14,79072.85,0.0,0.99349,1e-05,0.55085]
[1778872606614,56.14,79078.26,0.0,0.99355,1e-05,0.54652]
[1778872609634,56.14,79084.9,0.0,0.99362,1e-05,0.54126]
[1778872611743,56.14,79087.62,0.0,0.99365,1e-05,0.53911]
[1778872614673,56.14,79095.88,0.0,0.99373,1e-05,0.53264]
[1778872615680,56.14,79097.61,0.0,0.99375,1e-05,0.53129]
[1778872619708,56.14,79101.9,0.0,0.99379,1e-05,0.52797]
[1778872624744,56.14,79099.95,0.0,0.99377,1e-05,0.52948]
[1778872629782,56.14,79096.56,0.0,0.99374,1e-05,0.53211]
[1778872634817,56.14,79099.49,0.0,0.99377,1e-05,0.52983]
[1778872639854,56.14,79096.86,0.0,0.99374,1e-05,0.53188]
[1778872644890,56.14,79098.07,0.0,0.99375,1e-05,0.53094]
[1778872650933,56.14,79096.97,0.0,0.99374,1e-05,0.53179]
[1778872655968,56.14,79097.35,0.0,0.99378,1e-05,0.529]
[1778872661003,56.14,79098.23,0.0,0.99378,1e-05,0.52831]
[1778872665051,56.14,79080.4,0.0,0.9936,1e-05,0.54228]
[1778872666059,56.14,79071.46,0.0,0.9935,1e-05,0.54939]
[1778872671094,56.14,79072.68,0.0,0.99351,1e-05,0.54842]
[1778872675122,56.14,79079.12,0.0,0.99358,1e-05,0.54329]
[1778872678143,56.14,79073.17,0.0,0.99352,1e-05,0.54803]
[1778872683179,56.14,79071.26,0.0,0.9935,1e-05,0.54955]
[1778872688214,56.14,79067.79,0.0,0.99346,1e-05,0.55234]
[1778872690228,56.14,79052.51,0.0,0.99329,1e-05,0.56474]
[1778872691240,56.14,79048.73,0.0,0.99325,1e-05,0.56784]
[1778872695263,56.14,79054.27,0.0,0.99331,1e-05,0.5633]
[1778872696269,56.14,79059.22,0.0,0.99337,1e-05,0.55926]
[1778872699292,56.14,79063.13,0.0,0.99341,1e-05,0.55609]
[1778872701305,56.14,79067.07,0.0,0.99345,1e-05,0.55292]
[1778872706340,56.14,79068.32,0.0,0.99347,1e-05,0.55191]
[1778872711375,56.14,79069.42,0.0,0.99351,1e-05,0.54846]
[1778872716410,56.14,79070.09,0.0,0.99352,1e-05,0.54792]
[1778872719431,56.14,79064.71,0.0,0.99346,1e-05,0.55224]
[1778872720438,56.14,79061.08,0.0,0.99342,1e-05,0.55516]
[1778872725472,56.14,79062.92,0.0,0.99344,1e-05,0.55368]
[1778872730510,56.14,79063.39,0.0,0.99344,1e-05,0.5533]
[1778872735544,56.14,79062.5,0.0,0.99343,1e-05,0.55402]
[1778872740580,56.14,79061.91,0.0,0.99343,1e-05,0.55449]
[1778872745615,56.14,79059.66,0.0,0.9934,1e-05,0.55631]
[1778872750649,56.14,79061.94,0.0,0.99343,1e-05,0.55447]
[1778872752733,56.14,79075.46,0.0,0.99357,1e-05,0.54365]
[1778872753671,56.14,79075.46,0.0,0.99357,1e-05,0.54365]
[1778872758705,56.14,79070.14,0.0,0.99352,1e-05,0.54788]
[1778872763741,56.14,79068.0,0.0,0.99349,1e-05,0.5496]
[1778872768775,56.14,79069.41,0.0,0.99351,1e-05,0.54847]
[1778872773810,56.14,79069.27,0.0,0.99354,1e-05,0.54602]
[1778872778852,56.14,79069.61,0.0,0.99354,1e-05,0.54575]
[1778872783881,56.14,79063.37,0.0,0.99347,1e-05,0.55074]
[1778872785895,56.14,79057.27,0.0,0.99341,1e-05,0.55565]
[1778872786912,56.14,79054.68,0.0,0.99338,1e-05,0.55775]
[1778872791947,56.14,79054.62,0.0,0.99338,1e-05,0.5578]
[1778872796983,56.14,79059.02,0.0,0.99343,1e-05,0.55424]
[1778872802014,56.14,79058.09,0.0,0.99342,1e-05,0.55499]
[1778872806048,56.14,79064.32,0.0,0.99348,1e-05,0.54998]
[1778872808060,56.14,79056.24,0.0,0.9934,1e-05,0.55649]
[1778872811080,56.14,79055.02,0.0,0.99338,1e-05,0.55748]
[1778872816116,56.14,79053.24,0.0,0.99336,1e-05,0.55892]
[1778872821150,56.14,79058.19,0.0,0.99342,1e-05,0.55491]
[1778872826186,56.14,79056.43,0.0,0.9934,1e-05,0.55633]
[1778872831221,56.14,79058.95,0.0,0.99345,1e-05,0.55171]
[1778872836256,56.14,79057.77,0.0,0.99344,1e-05,0.55266]
[1778872841290,56.14,79061.83,0.0,0.99349,1e-05,0.5494]
[1778872846326,56.14,79057.43,0.0,0.99344,1e-05,0.55294]
[1778872847332,56.14,79051.21,0.0,0.99337,1e-05,0.55797]
[1778872848353,56.14,79052.24,0.0,0.99338,1e-05,0.55713]
[1778872853454,56.14,79056.47,0.0,0.99343,1e-05,0.55371]
[1778872859418,56.14,79058.45,0.0,0.99345,1e-05,0.55211]
[1778872864452,56.14,79057.97,0.0,0.99344,1e-05,0.5525]
[1778872869487,56.14,79052.51,0.0,0.99338,1e-05,0.55691]
[1778872871502,56.14,79049.72,0.0,0.99335,1e-05,0.55918]
[1778872876540,56.14,79050.51,0.0,0.99336,1e-05,0.55854]
[1778872881573,56.14,79049.67,0.0,0.99335,1e-05,0.55922]
[1778872886607,56.14,79051.72,0.0,0.99338,1e-05,0.55756]
[1778872890635,56.14,79057.86,0.0,0.99344,1e-05,0.55259]
[1778872892653,56.14,79061.93,0.0,0.99352,1e-05,0.54675]
[1778872897685,56.14,79065.05,0.0,0.99355,1e-05,0.54426]
[1778872901712,56.14,79073.71,0.0,0.99364,1e-05,0.5374]
[1778872903813,56.14,79074.08,0.0,0.99365,1e-05,0.53711]
[1778872905740,56.14,79080.97,0.0,0.99372,1e-05,0.53171]
[1778872906748,56.14,79083.22,0.0,0.99374,1e-05,0.52996]
[1778872911782,56.14,79082.48,0.0,0.99374,1e-05,0.53053]
[1778872917826,56.14,79082.56,0.0,0.99374,1e-05,0.53047]
[1778872922861,56.14,79082.63,0.0,0.99374,1e-05,0.53042]
[1778872923953,56.14,79089.46,0.0,0.99381,1e-05,0.52512]
[1778872924885,56.14,79089.46,0.0,0.99381,1e-05,0.52512]
[1778872927906,56.14,79083.44,0.0,0.99375,1e-05,0.52979]
[1778872932942,56.14,79092.98,0.0,0.99384,1e-05,0.52241]
[1778872934023,56.14,79095.14,0.0,0.99387,1e-05,0.52075]
[1778872938985,56.14,79102.15,0.0,0.99394,1e-05,0.5154]
[1778872940999,56.14,79108.18,0.0,0.994,1e-05,0.51083]
[1778872945027,56.14,79094.19,0.0,0.99386,1e-05,0.52148]
[1778872946034,56.14,79089.87,0.0,0.99381,1e-05,0.5248]
[1778872950062,56.14,79095.23,0.0,0.99387,1e-05,0.52068]
[1778872955100,56.14,79093.48,0.0,0.99388,1e-05,0.51954]
[1778872960133,56.14,79092.88,0.0,0.99387,1e-05,0.52]
[1778872965167,56.14,79094.86,0.0,0.99389,1e-05,0.51849]
[1778872970202,56.14,79092.03,0.0,0.99386,1e-05,0.52065]
[1778872975243,56.14,79091.03,0.0,0.99385,1e-05,0.52142]
[1778872977252,56.14,79096.44,0.0,0.99391,1e-05,0.51728]
[1778872978260,56.14,79098.09,0.0,0.99393,1e-05,0.51602]
[1778872983294,56.14,79101.42,0.0,0.99396,1e-05,0.51349]
[1778872988330,56.14,79103.83,0.0,0.99398,1e-05,0.51167]
[1778872993365,56.14,79105.31,0.0,0.994,1e-05,0.51055]
[1778872998400,56.14,79108.37,0.0,0.99403,1e-05,0.50824]
[1778873003435,56.14,79107.37,0.0,0.99402,1e-05,0.509]
[1778873006456,56.14,79100.73,0.0,0.99395,1e-05,0.51401]
[1778873011491,56.14,79098.66,0.0,0.99396,1e-05,0.51313]
[1778873013506,56.14,79104.96,0.0,0.99402,1e-05,0.50837]
[1778873018540,56.14,79107.92,0.0,0.99405,1e-05,0.50614]
[1778873023576,56.14,79107.27,0.0,0.99405,1e-05,0.50663]
[1778873028610,56.14,79106.83,0.0,0.99404,1e-05,0.50696]
[1778873033644,56.14,79108.15,0.0,0.99406,1e-05,0.50597]
[1778873038680,56.14,79108.59,0.0,0.99406,1e-05,0.50564]
[1778873041701,56.14,79102.43,0.0,0.994,1e-05,0.51027]
[1778873042708,56.14,79095.88,0.0,0.99393,1e-05,0.51524]
[1778873043715,56.14,79092.6,0.0,0.9939,1e-05,0.51774]
[1778873047745,56.14,79084.03,0.0,0.99381,1e-05,0.52432]
[1778873048750,56.14,79079.7,0.0,0.99376,1e-05,0.52767]
[1778873050764,56.14,79084.98,0.0,0.99382,1e-05,0.52359]
[1778873051771,56.14,79089.11,0.0,0.99386,1e-05,0.52041]
[1778873053784,56.14,79093.04,0.0,0.9939,1e-05,0.5174]
[1778873058820,56.14,79093.46,0.0,0.99391,1e-05,0.51708]
[1778873063855,56.14,79093.43,0.0,0.99391,1e-05,0.5171]
[1778873068896,56.14,79093.77,0.0,0.99391,1e-05,0.51684]
[1778873073929,56.14,79093.64,0.0,0.99394,1e-05,0.51447]
[1778873078964,56.14,79092.66,0.0,0.99393,1e-05,0.51522]
[1778873083999,56.14,79096.38,0.0,0.99396,1e-05,0.51239]
[1778873089034,56.14,79096.61,0.0,0.99397,1e-05,0.51222]
[1778873095154,56.14,79097.66,0.0,0.99398,1e-05,0.51143]
[1778873101117,56.14,79095.73,0.0,0.99396,1e-05,0.51289]
[1778873106153,56.14,79093.66,0.0,0.99394,1e-05,0.51446]
[1778873111191,56.14,79092.09,0.0,0.99392,1e-05,0.51565]
[1778873113204,56.14,79085.95,0.0,0.99386,1e-05,0.52035]
[1778873118241,56.14,79086.21,0.0,0.99386,1e-05,0.52015]
[1778873120255,56.14,79093.0,0.0,0.99393,1e-05,0.51496]
[1778873123276,56.14,79096.47,0.0,0.99397,1e-05,0.51233]
[1778873128311,56.14,79096.57,0.0,0.99397,1e-05,0.51225]
[1778873133346,56.14,79100.33,0.0,0.99403,1e-05,0.50696]
[1778873138383,56.14,79100.22,0.0,0.99403,1e-05,0.50705]
[1778873143420,56.14,79103.65,0.0,0.99407,1e-05,0.50447]
[1778873148455,56.14,79103.38,0.0,0.99406,1e-05,0.50468]
[1778873153490,56.14,79097.26,0.0,0.994,1e-05,0.50927]
[1778873154497,56.14,79089.75,0.0,0.99393,1e-05,0.51497]
[1778873155610,56.14,79082.98,0.0,0.99386,1e-05,0.52014]
[1778873161546,56.14,79081.42,0.0,0.99384,1e-05,0.52134]
[1778873166582,56.14,79080.63,0.0,0.99383,1e-05,0.52195]
[1778873171616,56.14,79079.81,0.0,0.99382,1e-05,0.52258]
[1778873176650,56.14,79078.29,0.0,0.99381,1e-05,0.52375]
[1778873181685,56.14,79077.25,0.0,0.9938,1e-05,0.52456]
[1778873186728,56.14,79075.37,0.0,0.99378,1e-05,0.52601]
[1778873187728,56.14,79068.7,0.0,0.99371,1e-05,0.53121]
[1778873188735,56.14,79057.98,0.0,0.99359,1e-05,0.53964]
[1778873189742,56.14,79048.78,0.0,0.99349,1e-05,0.54697]
[1778873190751,56.14,79049.32,0.0,0.9935,1e-05,0.54654]
[1778873193770,56.14,79054.81,0.0,0.99359,1e-05,0.5396]
[1778873198804,56.14,79059.53,0.0,0.99364,1e-05,0.53587]
[1778873202833,56.14,79066.79,0.0,0.99372,1e-05,0.53017]
[1778873207867,56.14,79069.9,0.0,0.99375,1e-05,0.52775]
[1778873212903,56.14,79073.38,0.0,0.99378,1e-05,0.52505]
[1778873215924,56.14,79063.66,0.0,0.99368,1e-05,0.53262]
[1778873216931,56.14,79062.73,0.0,0.99367,1e-05,0.53335]
[1778873221967,56.14,79066.67,0.0,0.99371,1e-05,0.53027]
[1778873225994,56.14,79071.76,0.0,0.99377,1e-05,0.5263]
[1778873231028,56.14,79062.51,0.0,0.99367,1e-05,0.53352]
[1778873232036,56.14,79062.98,0.0,0.99368,1e-05,0.53315]
[1778873237073,56.14,79064.33,0.0,0.99369,1e-05,0.5321]
[1778873242108,56.14,79067.11,0.0,0.99372,1e-05,0.52992]
[1778873247143,56.14,79066.6,0.0,0.99371,1e-05,0.53032]
[1778873252179,56.14,79068.94,0.0,0.99377,1e-05,0.52598]
[1778873257214,56.14,79068.4,0.0,0.99376,1e-05,0.5264]
[1778873261242,56.14,79062.52,0.0,0.9937,1e-05,0.53098]
[1778873263256,56.14,79060.45,0.0,0.99368,1e-05,0.5326]
[1778873268292,56.14,79067.31,0.0,0.99375,1e-05,0.52724]
[1778873269298,56.14,79070.15,0.0,0.99378,1e-05,0.52504]
[1778873274333,56.14,79074.51,0.0,0.99383,1e-05,0.52167]
[1778873279368,56.14,79075.15,0.0,0.99383,1e-05,0.52118]
[1778873284404,56.14,79073.57,0.0,0.99382,1e-05,0.5224]
[1778873289438,56.14,79074.81,0.0,0.99383,1e-05,0.52144]
[1778873294474,56.14,79075.75,0.0,0.99384,1e-05,0.52072]
[1778873299509,56.14,79078.73,0.0,0.99387,1e-05,0.51843]
[1778873301522,56.14,79072.87,0.0,0.99381,1e-05,0.52294]
[1778873302540,56.14,79069.1,0.0,0.99377,1e-05,0.52585]
[1778873307566,56.14,79070.13,0.0,0.99378,1e-05,0.52506]
[1778873310587,56.14,79075.29,0.0,0.99383,1e-05,0.52107]
[1778873312602,56.14,79082.17,0.0,0.99393,1e-05,0.51332]
[1778873318643,56.14,79080.91,0.0,0.99392,1e-05,0.51428]
[1778873323678,56.14,79082.57,0.0,0.99394,1e-05,0.51301]
[1778873328771,56.14,79081.24,0.0,0.99392,1e-05,0.51403]
[1778873333801,56.14,79080.07,0.0,0.99391,1e-05,0.51492]
[1778873338835,56.14,79080.4,0.0,0.99391,1e-05,0.51467]
[1778873343871,56.14,79085.41,0.0,0.99397,1e-05,0.51086]
[1778873344879,56.14,79092.1,0.0,0.99403,1e-05,0.50581]
[1778873345887,56.14,79095.4,0.0,0.99407,1e-05,0.50334]
[1778873350922,56.14,79092.06,0.0,0.99403,1e-05,0.50584]
[1778873354951,56.14,79086.47,0.0,0.99398,1e-05,0.51006]
[1778873355958,56.14,79084.61,0.0,0.99396,1e-05,0.51146]
[1778873360992,56.14,79083.41,0.0,0.99395,1e-05,0.51238]
[1778873366028,56.14,79078.9,0.0,0.9939,1e-05,0.51581]
[1778873371063,56.14,79077.6,0.0,0.99391,1e-05,0.51432]
[1778873376103,56.14,79074.37,0.0,0.99388,1e-05,0.51679]
[1778873377110,56.14,79057.44,0.0,0.9937,1e-05,0.52989]
[1778873378117,56.14,79054.53,0.0,0.99367,1e-05,0.53217]
[1778873383151,56.14,79058.5,0.0,0.99372,1e-05,0.52906]
[1778873388186,56.14,79062.42,0.0,0.99376,1e-05,0.52601]
[1778873393223,56.14,79062.48,0.0,0.99376,1e-05,0.52596]
[1778873398260,56.14,79066.05,0.0,0.99379,1e-05,0.52319]
[1778873403294,56.14,79066.97,0.0,0.9938,1e-05,0.52248]
[1778873407325,56.14,79072.79,0.0,0.99386,1e-05,0.518]
[1778873408332,56.14,79077.62,0.0,0.99391,1e-05,0.51431]
[1778873413367,56.14,79077.38,0.0,0.99391,1e-05,0.51449]
[1778873415403,56.14,79085.67,0.0,0.994,1e-05,0.5082]
[1778873416388,56.14,79087.04,0.0,0.99401,1e-05,0.50717]
[1778873421428,56.14,79087.72,0.0,0.99402,1e-05,0.50665]
[1778873423437,56.14,79093.45,0.0,0.99408,1e-05,0.50236]
[1778873425451,56.14,79095.44,0.0,0.9941,1e-05,0.50087]
[1778873430485,56.14,79095.02,0.0,0.99409,1e-05,0.50118]
[1778873435526,56.14,79098.23,0.0,0.99415,1e-05,0.49637]
[1778873440560,56.14,79094.11,0.0,0.99411,1e-05,0.49943]
[1778873445595,56.14,79097.76,0.0,0.99415,1e-05,0.49672]
[1778873447609,56.14,79102.15,0.0,0.99419,1e-05,0.49348]
[1778873452644,56.14,79109.86,0.0,0.99426,1e-05,0.48783]
[1778873453651,56.14,79108.36,0.0,0.99425,1e-05,0.48892]
[1778873458686,56.14,79113.09,0.0,0.9943,1e-05,0.48547]
[1778873462718,56.14,79120.15,0.0,0.99436,1e-05,0.48037]
[1778873463723,56.14,79126.28,0.0,0.99442,1e-05,0.47597]
[1778873464737,56.14,79127.7,0.0,0.99444,1e-05,0.47496]
[1778873470771,56.14,79127.75,0.0,0.99444,1e-05,0.47492]
[1778873472785,56.14,79121.87,0.0,0.99438,1e-05,0.47913]
[1778873474798,56.14,79127.67,0.0,0.99444,1e-05,0.47498]
[1778873479837,56.14,79129.8,0.0,0.99446,1e-05,0.47346]
[1778873484870,56.14,79132.89,0.0,0.99449,1e-05,0.47127]
[1778873489903,56.14,79129.86,0.0,0.99446,1e-05,0.47342]
[1778873494937,56.14,79130.93,0.0,0.99449,1e-05,0.47033]
[1778873499974,56.14,79130.2,0.0,0.99449,1e-05,0.47085]
[1778873505009,56.14,79127.25,0.0,0.99446,1e-05,0.47294]
[1778873510046,56.14,79127.79,0.0,0.99446,1e-05,0.47255]
[1778873513065,56.14,79119.84,0.0,0.99439,1e-05,0.47823]
[1778873516087,56.14,79118.25,0.0,0.99437,1e-05,0.47937]
[1778873521123,56.14,79120.62,0.0,0.9944,1e-05,0.47767]
[1778873526160,56.14,79114.89,0.0,0.99434,1e-05,0.48179]
[1778873528241,56.14,79110.78,0.0,0.9943,1e-05,0.48477]
[1778873534213,56.14,79109.96,0.0,0.99429,1e-05,0.48537]
[1778873539251,56.14,79112.37,0.0,0.99432,1e-05,0.48362]
[1778873545293,56.14,79116.88,0.0,0.99436,1e-05,0.48036]
[1778873550327,56.14,79116.96,0.0,0.99436,1e-05,0.4803]
[1778873555363,56.14,79116.21,0.0,0.99438,1e-05,0.47848]
[1778873560398,56.14,79116.48,0.0,0.99438,1e-05,0.47828]
[1778873565451,56.14,79117.02,0.0,0.99439,1e-05,0.4779]
[1778873566442,56.14,79109.46,0.0,0.99432,1e-05,0.48335]
[1778873567448,56.14,79103.3,0.0,0.99426,1e-05,0.48783]
[1778873568458,56.14,79101.13,0.0,0.99423,1e-05,0.48942]
[1778873573491,56.14,79102.18,0.0,0.99424,1e-05,0.48865]
[1778873578594,56.14,79099.78,0.0,0.99422,1e-05,0.49041]
[1778873584568,56.14,79095.8,0.0,0.99418,1e-05,0.49333]
[1778873589602,56.14,79096.1,0.0,0.99419,1e-05,0.49311]
[1778873594638,56.14,79099.02,0.0,0.99421,1e-05,0.49096]
[1778873599673,56.14,79097.4,0.0,0.9942,1e-05,0.49215]
[1778873603701,56.14,79083.55,0.0,0.99406,1e-05,0.50244]
[1778873604709,56.14,79076.76,0.0,0.99399,1e-05,0.50754]
[1778873605714,56.14,79075.83,0.0,0.99398,1e-05,0.50825]
[1778873609743,56.14,79069.96,0.0,0.99392,1e-05,0.5127]
[1778873611756,56.14,79066.11,0.0,0.99391,1e-05,0.51315]
[1778873616792,56.14,79070.15,0.0,0.99395,1e-05,0.51008]
[1778873620820,56.14,79073.3,0.0,0.99398,1e-05,0.50769]
[1778873625855,56.14,79075.2,0.0,0.994,1e-05,0.50626]
[1778873630894,56.14,79075.29,0.0,0.994,1e-05,0.50619]
[1778873635929,56.14,79070.76,0.0,0.99396,1e-05,0.50961]
[1778873640964,56.14,79066.63,0.0,0.99392,1e-05,0.51275]
[1778873645999,56.14,79067.18,0.0,0.99392,1e-05,0.51233]
[1778873653049,56.14,79065.9,0.0,0.99391,1e-05,0.51331]
[1778873655063,56.14,79071.27,0.0,0.99396,1e-05,0.50923]
[1778873657077,56.14,79076.11,0.0,0.99401,1e-05,0.50557]
[1778873658083,56.14,79082.09,0.0,0.99407,1e-05,0.50108]
[1778873663118,56.14,79083.64,0.0,0.99409,1e-05,0.49992]
[1778873668154,56.14,79084.91,0.0,0.9941,1e-05,0.49898]
[1778873672181,56.14,79090.18,0.0,0.99418,1e-05,0.49264]
[1778873677217,56.14,79091.97,0.0,0.9942,1e-05,0.49133]
[1778873682252,56.14,79091.95,0.0,0.9942,1e-05,0.49134]
[1778873687287,56.14,79094.53,0.0,0.99422,1e-05,0.48945]
[1778873692322,56.14,79093.61,0.0,0.99422,1e-05,0.49012]
[1778873697357,56.14,79095.4,0.0,0.99423,1e-05,0.48881]
[1778873702394,56.14,79098.83,0.0,0.99427,1e-05,0.4863]
[1778873707430,56.14,79095.57,0.0,0.99424,1e-05,0.48868]
[1778873712465,56.14,79093.74,0.0,0.99422,1e-05,0.49003]
[1778873713473,56.14,79087.86,0.0,0.99416,1e-05,0.49436]
[1778873714479,56.14,79081.75,0.0,0.9941,1e-05,0.49889]
[1778873715485,56.14,79081.49,0.0,0.9941,1e-05,0.49909]
[1778873720521,56.14,79079.56,0.0,0.99408,1e-05,0.50053]
[1778873723539,56.14,79069.49,0.0,0.99397,1e-05,0.5081]
[1778873724549,56.14,79068.77,0.0,0.99397,1e-05,0.50865]
[1778873729660,56.14,79071.18,0.0,0.99399,1e-05,0.50682]
[1778873734622,56.14,79059.13,0.0,0.9939,1e-05,0.5135]
[1778873735628,56.14,79054.99,0.0,0.99385,1e-05,0.51667]
[1778873737644,56.14,79048.67,0.0,0.99379,1e-05,0.52154]
[1778873739730,56.14,79038.93,0.0,0.99368,1e-05,0.52913]
[1778873741672,56.14,79038.94,0.0,0.99368,1e-05,0.52912]
[1778873746706,56.14,79047.43,0.0,0.99377,1e-05,0.52251]
[1778873751742,56.14,79053.25,0.0,0.99384,1e-05,0.51801]
[1778873752749,56.14,79053.61,0.0,0.99384,1e-05,0.51773]
[1778873757784,56.14,79058.53,0.0,0.99389,1e-05,0.51396]
[1778873759870,56.14,79063.62,0.0,0.99394,1e-05,0.51008]
[1778873762820,56.14,79066.97,0.0,0.99398,1e-05,0.50754]
[1778873764834,56.14,79071.36,0.0,0.99402,1e-05,0.50422]
[1778873767855,56.14,79077.34,0.0,0.99408,1e-05,0.49974]
[1778873772891,56.14,79076.1,0.0,0.99407,1e-05,0.50067]
[1778873777926,56.14,79076.47,0.0,0.99407,1e-05,0.50039]
[1778873782961,56.14,79076.5,0.0,0.99407,1e-05,0.50037]
[1778873787996,56.14,79079.5,0.0,0.9941,1e-05,0.49813]
[1778873790086,56.14,79089.22,0.0,0.9942,1e-05,0.49094]
[1778873792024,56.14,79089.98,0.0,0.99424,1e-05,0.48797]
[1778873796058,56.14,79095.74,0.0,0.99429,1e-05,0.48377]
[1778873801093,56.14,79094.96,0.0,0.99428,1e-05,0.48433]
[1778873806127,56.14,79096.87,0.0,0.9943,1e-05,0.48294]
[1778873808151,56.14,79102.26,0.0,0.99436,1e-05,0.47905]
[1778873810226,56.14,79095.45,0.0,0.99429,1e-05,0.48398]
[1778873816198,56.14,79095.69,0.0,0.99429,1e-05,0.4838]
[1778873821233,56.14,79096.5,0.0,0.9943,1e-05,0.48321]
[1778873827274,56.14,79096.08,0.0,0.9943,1e-05,0.48352]
[1778873830365,56.14,79106.19,0.0,0.99439,1e-05,0.47622]
[1778873836338,56.14,79102.78,0.0,0.99436,1e-05,0.47867]
[1778873843387,56.14,79099.38,0.0,0.99433,1e-05,0.48113]
[1778873848423,56.14,79101.84,0.0,0.99435,1e-05,0.47935]
[1778873853457,56.14,79106.06,0.0,0.99442,1e-05,0.47395]
[1778873859500,56.14,79108.15,0.0,0.99444,1e-05,0.47246]
[1778873864535,56.14,79110.98,0.0,0.99447,1e-05,0.47045]
[1778873869573,56.14,79111.62,0.0,0.99447,1e-05,0.46999]
[1778873875613,56.14,79110.3,0.0,0.99446,1e-05,0.47093]
[1778873880648,56.14,79108.37,0.0,0.99444,1e-05,0.4723]
[1778873885683,56.14,79109.45,0.0,0.99445,1e-05,0.47153]
[1778873890719,56.14,79106.0,0.0,0.99442,1e-05,0.47399]
[1778873895753,56.14,79109.62,0.0,0.99445,1e-05,0.47141]
[1778873900788,56.14,79111.33,0.0,0.99447,1e-05,0.4702]
[1778873905826,56.14,79110.22,0.0,0.99446,1e-05,0.47099]
[1778873910860,56.14,79109.49,0.0,0.99445,1e-05,0.4715]
[1778873915894,56.14,79111.48,0.0,0.9945,1e-05,0.46775]
[1778873920929,56.14,79113.34,0.0,0.99451,1e-05,0.46643]
[1778873925964,56.14,79112.71,0.0,0.99451,1e-05,0.46688]
[1778873932012,56.14,79110.44,0.0,0.99449,1e-05,0.46848]
[1778873936046,56.14,79104.95,0.0,0.99444,1e-05,0.47239]
[1778873937053,56.14,79096.89,0.0,0.99436,1e-05,0.47816]
[1778873938061,56.14,79094.95,0.0,0.99434,1e-05,0.47956]
[1778873942088,56.14,79089.5,0.0,0.99429,1e-05,0.48352]
[1778873944105,56.14,79091.06,0.0,0.9943,1e-05,0.48238]
[1778873949139,56.14,79095.18,0.0,0.99434,1e-05,0.4794]
[1778873954235,56.14,79099.7,0.0,0.99438,1e-05,0.47614]
[1778873957197,56.14,79102.24,0.0,0.99441,1e-05,0.47432]
[1778873958204,56.14,79108.53,0.0,0.99447,1e-05,0.46984]
[1778873959212,56.14,79110.58,0.0,0.99449,1e-05,0.46839]
[1778873964305,56.14,79112.06,0.0,0.9945,1e-05,0.46734]
[1778873970291,56.14,79115.12,0.0,0.99453,1e-05,0.46518]
[1778873976333,56.14,79113.67,0.0,0.99454,1e-05,0.46387]
[1778873981367,56.14,79109.44,0.0,0.9945,1e-05,0.46685]
[1778873986403,56.14,79111.69,0.0,0.99453,1e-05,0.46526]
[1778873991439,56.14,79109.63,0.0,0.99451,1e-05,0.46672]
[1778873996474,56.14,79112.47,0.0,0.99453,1e-05,0.46471]
[1778874001509,56.14,79107.28,0.0,0.99448,1e-05,0.46838]
[1778874006547,56.14,79108.44,0.0,0.9945,1e-05,0.46756]
[1778874011578,56.14,79110.29,0.0,0.99451,1e-05,0.46625]
[1778874014600,56.14,79102.01,0.0,0.99443,1e-05,0.47213]
[1778874015607,56.14,79095.59,0.0,0.99437,1e-05,0.47672]
[1778874016615,56.14,79089.3,0.0,0.99431,1e-05,0.48127]
[1778874017621,56.14,79087.46,0.0,0.99429,1e-05,0.4826]
[1778874022656,56.14,79088.72,0.0,0.99431,1e-05,0.48169]
[1778874027690,56.14,79089.23,0.0,0.99431,1e-05,0.48132]
[1778874032726,56.14,79088.71,0.0,0.99433,1e-05,0.47931]
[1778874034796,56.14,79076.97,0.0,0.99422,1e-05,0.48786]
[1778874036755,56.14,79076.2,0.0,0.99421,1e-05,0.48842]
[1778874041790,56.14,79072.37,0.0,0.99417,1e-05,0.49124]
[1778874046824,56.14,79074.14,0.0,0.99419,1e-05,0.48994]
[1778874050853,56.14,79059.95,0.0,0.99405,1e-05,0.50049]
[1778874051864,56.14,79054.45,0.0,0.99399,1e-05,0.50462]
[1778874052867,56.14,79057.61,0.0,0.99402,1e-05,0.50224]
[1778874055887,56.14,79061.46,0.0,0.99406,1e-05,0.49935]
[1778874058909,56.14,79067.06,0.0,0.99412,1e-05,0.49518]
[1778874063948,56.14,79073.45,0.0,0.99418,1e-05,0.49045]
[1778874064956,56.14,79080.35,0.0,0.99425,1e-05,0.48538]
[1778874065961,56.14,79081.64,0.0,0.99426,1e-05,0.48444]
[1778874068983,56.14,79086.8,0.0,0.99431,1e-05,0.48069]
[1778874074020,56.14,79086.56,0.0,0.99431,1e-05,0.48086]
[1778874079056,56.14,79094.73,0.0,0.99439,1e-05,0.47497]
[1778874080061,56.14,79096.19,0.0,0.99441,1e-05,0.47392]
[1778874085155,56.14,79097.76,0.0,0.99442,1e-05,0.4728]
[1778874091138,56.14,79095.82,0.0,0.99443,1e-05,0.47182]
[1778874096173,56.14,79095.03,0.0,0.99442,1e-05,0.47239]
[1778874101208,56.14,79094.93,0.0,0.99442,1e-05,0.47246]
[1778874106243,56.14,79093.31,0.0,0.99441,1e-05,0.47362]
[1778874111283,56.14,79093.34,0.0,0.99441,1e-05,0.4736]
[1778874116319,56.14,79092.5,0.0,0.9944,1e-05,0.4742]
[1778874121353,56.14,79092.25,0.0,0.99439,1e-05,0.47438]
[1778874125436,56.14,79098.61,0.0,0.99446,1e-05,0.46984]
[1778874127396,56.14,79101.09,0.0,0.99448,1e-05,0.46807]
[1778874132431,56.14,79102.58,0.0,0.99449,1e-05,0.46702]
[1778874135453,56.14,79096.24,0.0,0.99443,1e-05,0.47152]
[1778874140490,56.14,79095.91,0.0,0.99443,1e-05,0.47176]
[1778874145579,56.14,79096.2,0.0,0.99443,1e-05,0.47155]
[1778874151571,56.14,79095.3,0.0,0.99445,1e-05,0.46983]
[1778874153581,56.14,79088.95,0.0,0.99439,1e-05,0.47437]
[1778874157608,56.14,79081.29,0.0,0.99432,1e-05,0.4799]
[1778874162644,56.14,79078.7,0.0,0.99429,1e-05,0.48178]
[1778874167679,56.14,79078.95,0.0,0.99429,1e-05,0.48159]
[1778874171707,56.14,79072.94,0.0,0.99423,1e-05,0.48598]
[1778874176745,56.14,79070.33,0.0,0.99421,1e-05,0.48789]
[1778874181777,56.14,79070.47,0.0,0.99421,1e-05,0.48779]
[1778874186811,56.14,79068.08,0.0,0.99419,1e-05,0.48955]
[1778874188826,56.14,79061.37,0.0,0.99412,1e-05,0.49452]
[1778874189833,56.14,79058.3,0.0,0.99409,1e-05,0.4968]
[1778874192853,56.14,79052.37,0.0,0.99403,1e-05,0.50124]
[1778874193861,56.14,79040.74,0.0,0.99391,1e-05,0.51005]
[1778874194867,56.14,79033.54,0.0,0.99383,1e-05,0.51557]
[1778874195875,56.14,79033.12,0.0,0.99383,1e-05,0.5159]
[1778874197889,56.14,79044.33,0.0,0.99395,1e-05,0.50732]
[1778874198895,56.14,79046.12,0.0,0.99396,1e-05,0.50596]
[1778874200910,56.14,79052.08,0.0,0.99402,1e-05,0.50146]
[1778874202924,56.14,79053.6,0.0,0.99404,1e-05,0.50032]
[1778874207964,56.14,79054.69,0.0,0.99405,1e-05,0.4995]
[1778874212996,56.14,79055.23,0.0,0.99409,1e-05,0.49664]
[1778874218033,56.14,79050.33,0.0,0.99404,1e-05,0.50031]
[1778874223067,56.14,79053.39,0.0,0.99407,1e-05,0.49801]
[1778874225083,56.14,79060.84,0.0,0.99414,1e-05,0.49246]
[1778874230122,56.14,79059.18,0.0,0.99413,1e-05,0.4937]
[1778874235154,56.14,79059.55,0.0,0.99413,1e-05,0.49342]
[1778874240189,56.14,79063.81,0.0,0.99417,1e-05,0.49027]
[1778874245227,56.14,79060.66,0.0,0.99414,1e-05,0.4926]
[1778874250259,56.14,79061.79,0.0,0.99415,1e-05,0.49176]
[1778874255293,56.14,79063.35,0.0,0.99417,1e-05,0.49061]
[1778874260333,56.14,79062.06,0.0,0.99415,1e-05,0.49156]
[1778874265366,56.14,79062.31,0.0,0.99416,1e-05,0.49138]
[1778874270403,56.14,79062.34,0.0,0.99416,1e-05,0.49135]
[1778874275437,56.14,79065.09,0.0,0.99421,1e-05,0.4869]
[1778874280472,56.14,79065.59,0.0,0.99422,1e-05,0.48653]
[1778874285510,56.14,79066.45,0.0,0.99423,1e-05,0.4859]
[1778874288529,56.14,79059.25,0.0,0.99415,1e-05,0.4912]
[1778874293564,56.14,79062.65,0.0,0.99419,1e-05,0.48869]
[1778874298600,56.14,79063.07,0.0,0.99419,1e-05,0.48838]
[1778874303634,56.14,79070.4,0.0,0.99426,1e-05,0.48301]
[1778874304645,56.14,79079.33,0.0,0.99435,1e-05,0.47653]
[1778874305652,56.14,79084.45,0.0,0.9944,1e-05,0.47285]
[1778874306720,56.14,79090.01,0.0,0.99446,1e-05,0.46888]
[1778874312702,56.14,79086.42,0.0,0.99442,1e-05,0.47144]
[1778874317733,56.14,79082.13,0.0,0.99438,1e-05,0.47452]
[1778874322770,56.14,79073.32,0.0,0.99429,1e-05,0.48088]
[1778874327804,56.14,79076.45,0.0,0.99432,1e-05,0.47861]
[1778874332840,56.14,79077.75,0.0,0.99436,1e-05,0.47528]
[1778874337875,56.14,79077.8,0.0,0.99436,1e-05,0.47525]
[1778874342910,56.14,79077.66,0.0,0.99436,1e-05,0.47535]
[1778874347945,56.14,79077.83,0.0,0.99437,1e-05,0.47523]
[1778874352981,56.14,79078.4,0.0,0.99437,1e-05,0.47481]
[1778874358015,56.14,79077.62,0.0,0.99436,1e-05,0.47538]
[1778874360037,56.14,79071.26,0.0,0.9943,1e-05,0.47998]
[1778874361036,56.14,79073.95,0.0,0.99433,1e-05,0.47803]
[1778874366071,56.14,79073.38,0.0,0.99432,1e-05,0.47844]
[1778874371106,56.14,79073.37,0.0,0.99432,1e-05,0.47845]
[1778874376141,56.14,79068.87,0.0,0.99428,1e-05,0.48171]
[1778874382183,56.14,79066.44,0.0,0.99425,1e-05,0.48349]
[1778874387218,56.14,79065.67,0.0,0.99425,1e-05,0.48405]
[1778874392260,56.14,79062.98,0.0,0.99425,1e-05,0.4836]
[1778874397290,56.14,79060.42,0.0,0.99422,1e-05,0.48547]
[1778874402323,56.14,79057.31,0.0,0.99419,1e-05,0.48776]
[1778874407359,56.14,79057.04,0.0,0.99419,1e-05,0.48796]
[1778874412394,56.14,79057.96,0.0,0.9942,1e-05,0.48728]
[1778874417434,56.14,79060.6,0.0,0.99422,1e-05,0.48534]
[1778874422470,56.14,79066.33,0.0,0.99428,1e-05,0.48115]
[1778874424483,56.14,79071.48,0.0,0.99433,1e-05,0.47742]
[1778874429520,56.14,79073.03,0.0,0.99435,1e-05,0.4763]
[1778874433549,56.14,79067.91,0.0,0.9943,1e-05,0.48]
[1778874437641,56.14,79064.93,0.0,0.99427,1e-05,0.48217]
[1778874439591,56.14,79071.0,0.0,0.99433,1e-05,0.47776]
[1778874440598,56.14,79073.07,0.0,0.99435,1e-05,0.47627]
[1778874443621,56.14,79077.47,0.0,0.99439,1e-05,0.4731]
[1778874448697,56.14,79076.49,0.0,0.99438,1e-05,0.4738]
[1778874451684,56.14,79083.38,0.0,0.99447,1e-05,0.46651]
[1778874455721,56.14,79089.11,0.0,0.99453,1e-05,0.46246]
[1778874456727,56.14,79096.12,0.0,0.99459,1e-05,0.45755]
[1778874457734,56.14,79101.12,0.0,0.99464,1e-05,0.45407]
[1778874459748,56.14,79103.24,0.0,0.99466,1e-05,0.4526]
[1778874464782,56.14,79103.36,0.0,0.99466,1e-05,0.45252]
[1778874469820,56.14,79103.83,0.0,0.99467,1e-05,0.45219]
[1778874474853,56.14,79102.35,0.0,0.99465,1e-05,0.45322]
[1778874477922,56.14,79092.93,0.0,0.99456,1e-05,0.45978]
[1778874483916,56.14,79095.02,0.0,0.99458,1e-05,0.45832]
[1778874488970,56.14,79094.13,0.0,0.99458,1e-05,0.45894]
[1778874490965,56.14,79093.28,0.0,0.99457,1e-05,0.45953]
[1778874493986,56.14,79094.77,0.0,0.99458,1e-05,0.45849]
[1778874500028,56.14,79095.26,0.0,0.99459,1e-05,0.45815]
[1778874505063,56.14,79095.04,0.0,0.99458,1e-05,0.4583]
[1778874510098,56.14,79095.61,0.0,0.99459,1e-05,0.4579]
[1778874514126,56.14,79088.91,0.0,0.99455,1e-05,0.46026]
[1778874515141,56.14,79081.55,0.0,0.99448,1e-05,0.46545]
[1778874516148,56.14,79081.83,0.0,0.99449,1e-05,0.46525]
[1778874521182,56.14,79080.17,0.0,0.99447,1e-05,0.46643]
[1778874526218,56.14,79084.91,0.0,0.99452,1e-05,0.46308]
[1778874531253,56.14,79084.91,0.0,0.99452,1e-05,0.46308]
[1778874536288,56.14,79088.98,0.0,0.99455,1e-05,0.46021]
[1778874538343,56.14,79092.18,0.0,0.99458,1e-05,0.45797]
[1778874541323,56.14,79098.97,0.0,0.99465,1e-05,0.45325]
[1778874543337,56.14,79107.27,0.0,0.99472,1e-05,0.44753]
[1778874547365,56.14,79108.34,0.0,0.99473,1e-05,0.44679]
[1778874550386,56.14,79114.39,0.0,0.99479,1e-05,0.44267]
[1778874555422,56.14,79116.59,0.0,0.99481,1e-05,0.44118]
[1778874560457,56.14,79115.58,0.0,0.9948,1e-05,0.44186]
[1778874563479,56.14,79120.89,0.0,0.99485,1e-05,0.43828]
[1778874565491,56.14,79123.47,0.0,0.99487,1e-05,0.43654]
[1778874570525,56.14,79122.13,0.0,0.99486,1e-05,0.43744]
[1778874575561,56.14,79123.35,0.0,0.99489,1e-05,0.43437]
[1778874577575,56.14,79115.64,0.0,0.99483,1e-05,0.43956]
[1778874584624,56.14,79115.58,0.0,0.99483,1e-05,0.4396]
[1778874589658,56.14,79116.62,0.0,0.99483,1e-05,0.43889]
[1778874591676,56.14,79122.71,0.0,0.99489,1e-05,0.4348]
[1778874594695,56.14,79115.49,0.0,0.99482,1e-05,0.43966]
[1778874595703,56.14,79115.56,0.0,0.99482,1e-05,0.43961]
[1778874600737,56.14,79115.92,0.0,0.99483,1e-05,0.43937]
[1778874601752,56.14,79100.52,0.0,0.99469,1e-05,0.44987]
[1778874602752,56.14,79094.95,0.0,0.99464,1e-05,0.45372]
[1778874604766,56.14,79093.68,0.0,0.99462,1e-05,0.4546]
[1778874607787,56.14,79096.49,0.0,0.99465,1e-05,0.45265]
[1778874608810,56.14,79089.88,0.0,0.99459,1e-05,0.45725]
[1778874609805,56.14,79087.61,0.0,0.99457,1e-05,0.45884]
[1778874613829,56.14,79094.93,0.0,0.99464,1e-05,0.45373]
[1778874615843,56.14,79099.58,0.0,0.99468,1e-05,0.45052]
[1778874620878,56.14,79103.64,0.0,0.99472,1e-05,0.44772]
[1778874622892,56.14,79110.02,0.0,0.99477,1e-05,0.44336]
[1778874628934,56.14,79109.62,0.0,0.99477,1e-05,0.44364]
[1778874633969,56.14,79113.75,0.0,0.99483,1e-05,0.43857]
[1778874639059,56.14,79117.61,0.0,0.99487,1e-05,0.43597]
[1778874645049,56.14,79113.61,0.0,0.99483,1e-05,0.43866]
[1778874646055,56.14,79110.32,0.0,0.9948,1e-05,0.44089]
[1778874651091,56.14,79110.42,0.0,0.9948,1e-05,0.44082]
[1778874653104,56.14,79104.51,0.0,0.99475,1e-05,0.44484]
[1778874658139,56.14,79105.98,0.0,0.99476,1e-05,0.44383]
[1778874662167,56.14,79098.19,0.0,0.99469,1e-05,0.44917]
[1778874663174,56.14,79089.49,0.0,0.99461,1e-05,0.45519]
[1778874668209,56.14,79089.65,0.0,0.99461,1e-05,0.45508]
[1778874673243,56.14,79094.59,0.0,0.99466,1e-05,0.45165]
[1778874678280,56.14,79096.34,0.0,0.99468,1e-05,0.45044]
[1778874683315,56.14,79095.64,0.0,0.99467,1e-05,0.45093]
[1778874688350,56.14,79098.25,0.0,0.99469,1e-05,0.44913]
[1778874690377,56.14,79103.98,0.0,0.99475,1e-05,0.4452]
[1778874691372,56.14,79110.47,0.0,0.99483,1e-05,0.43852]
[1778874692379,56.14,79113.6,0.0,0.99486,1e-05,0.43641]
[1778874694394,56.14,79119.12,0.0,0.99491,1e-05,0.43271]
[1778874696406,56.14,79121.28,0.0,0.99493,1e-05,0.43127]
[1778874699427,56.14,79114.99,0.0,0.99487,1e-05,0.43547]
[1778874701442,56.14,79111.82,0.0,0.99484,1e-05,0.43761]
[1778874706477,56.14,79112.25,0.0,0.99485,1e-05,0.43732]
[1778874711512,56.14,79111.86,0.0,0.99484,1e-05,0.43758]
[1778874716546,56.14,79111.83,0.0,0.99484,1e-05,0.4376]
[1778874721582,56.14,79108.94,0.0,0.99482,1e-05,0.43955]
[1778874723595,56.14,79102.89,0.0,0.99476,1e-05,0.44366]
[1778874727624,56.14,79101.5,0.0,0.99475,1e-05,0.4446]
[1778874732672,56.14,79099.21,0.0,0.99473,1e-05,0.44617]
[1778874737707,56.14,79098.6,0.0,0.99472,1e-05,0.44659]
[1778874742742,56.14,79098.67,0.0,0.99472,1e-05,0.44654]
[1778874744755,56.14,79104.63,0.0,0.99478,1e-05,0.44247]
[1778874745763,56.14,79108.05,0.0,0.99481,1e-05,0.44015]
[1778874747778,56.14,79110.79,0.0,0.99483,1e-05,0.4383]
[1778874750798,56.14,79115.96,0.0,0.99488,1e-05,0.43482]
[1778874756839,56.14,79113.45,0.0,0.99488,1e-05,0.43425]
[1778874761875,56.14,79110.96,0.0,0.99486,1e-05,0.43592]
[1778874766912,56.14,79111.69,0.0,0.99487,1e-05,0.43543]
[1778874767917,56.14,79116.71,0.0,0.99491,1e-05,0.43208]
[1778874769931,56.14,79118.31,0.0,0.99493,1e-05,0.43101]
[1778874774966,56.14,79116.73,0.0,0.99491,1e-05,0.43206]
[1778874780001,56.14,79114.12,0.0,0.99489,1e-05,0.43381]
[1778874785040,56.14,79112.66,0.0,0.99488,1e-05,0.43478]
[1778874790071,56.14,79112.81,0.0,0.99488,1e-05,0.43468]
[1778874795105,56.14,79112.37,0.0,0.99487,1e-05,0.43498]
[1778874800140,56.14,79113.07,0.0,0.99488,1e-05,0.43451]
[1778874802155,56.14,79118.86,0.0,0.99493,1e-05,0.43064]
[1778874803168,56.14,79124.49,0.0,0.99498,1e-05,0.42691]
[1778874804171,56.14,79127.53,0.0,0.99501,1e-05,0.42491]
[1778874809205,56.14,79121.31,0.0,0.99495,1e-05,0.42902]
[1778874810213,56.14,79116.31,0.0,0.99491,1e-05,0.43234]
[1778874812228,56.14,79116.59,0.0,0.99494,1e-05,0.42991]
[1778874817265,56.14,79117.49,0.0,0.99495,1e-05,0.42932]
[1778874822298,56.14,79116.0,0.0,0.99493,1e-05,0.43031]
[1778874823304,56.14,79110.7,0.0,0.99488,1e-05,0.43384]
[1778874827332,56.14,79099.61,0.0,0.99478,1e-05,0.44132]
[1778874828341,56.14,79094.14,0.0,0.99473,1e-05,0.44505]
[1778874829346,56.14,79094.02,0.0,0.99473,1e-05,0.44513]
[1778874834380,56.14,79090.1,0.0,0.9947,1e-05,0.44782]
[1778874837402,56.14,79084.04,0.0,0.99464,1e-05,0.45201]
[1778874839420,56.14,79081.34,0.0,0.99462,1e-05,0.45388]
[1778874840496,56.14,79071.79,0.0,0.99453,1e-05,0.46057]
[1778874842439,56.14,79058.21,0.0,0.9944,1e-05,0.47022]
[1778874843446,56.14,79054.07,0.0,0.99436,1e-05,0.4732]
[1778874844453,56.14,79058.7,0.0,0.9944,1e-05,0.46987]
[1778874846467,56.14,79066.69,0.0,0.99448,1e-05,0.46417]
[1778874848484,56.14,79072.08,0.0,0.99453,1e-05,0.46036]
[1778874850566,56.14,79077.54,0.0,0.99458,1e-05,0.45653]
[1778874857545,56.14,79075.07,0.0,0.99456,1e-05,0.45826]
[1778874862579,56.14,79082.64,0.0,0.99463,1e-05,0.45298]
[1778874864596,56.14,79089.29,0.0,0.99469,1e-05,0.44838]
[1778874869629,56.14,79087.97,0.0,0.99468,1e-05,0.44929]
[1778874870706,56.14,79093.23,0.0,0.99473,1e-05,0.44567]
[1778874874664,56.14,79095.41,0.0,0.99477,1e-05,0.44189]
[1778874879699,56.14,79095.1,0.0,0.99477,1e-05,0.4421]
[1778874884734,56.14,79092.98,0.0,0.99475,1e-05,0.44355]
[1778874889769,56.14,79089.78,0.0,0.99472,1e-05,0.44574]
[1778874894805,56.14,79087.91,0.0,0.9947,1e-05,0.44702]
[1778874899840,56.14,79088.99,0.0,0.99471,1e-05,0.44628]
[1778874904874,56.14,79085.69,0.0,0.99468,1e-05,0.44855]
[1778874908903,56.14,79083.18,0.0,0.99466,1e-05,0.45028]
[1778874910918,56.14,79088.46,0.0,0.99471,1e-05,0.44664]
[1778874915953,56.14,79093.59,0.0,0.99476,1e-05,0.44313]
[1778874917969,56.14,79097.74,0.0,0.99479,1e-05,0.44031]
[1778874923002,56.14,79097.26,0.0,0.99479,1e-05,0.44064]
[1778874925018,56.14,79091.7,0.0,0.99474,1e-05,0.44442]
[1778874927035,56.14,79089.11,0.0,0.99472,1e-05,0.4462]
[1778874932067,56.14,79090.27,0.0,0.99475,1e-05,0.44311]
[1778874937102,56.14,79087.94,0.0,0.99473,1e-05,0.4447]
[1778874943144,56.14,79089.58,0.0,0.99475,1e-05,0.44358]
[1778874945158,56.14,79095.75,0.0,0.9948,1e-05,0.43938]
[1778874949186,56.14,79100.72,0.0,0.99485,1e-05,0.43602]
[1778874952208,56.14,79103.08,0.0,0.99487,1e-05,0.43444]
[1778874957243,56.14,79103.94,0.0,0.99488,1e-05,0.43386]
[1778874960265,56.14,79095.36,0.0,0.9948,1e-05,0.43964]
[1778874961272,56.14,79090.57,0.0,0.99476,1e-05,0.4429]
[1778874965301,56.14,79096.03,0.0,0.9948,1e-05,0.43919]
[1778874967314,56.14,79101.24,0.0,0.99485,1e-05,0.43567]
[1778874972349,56.14,79097.61,0.0,0.99482,1e-05,0.43812]
[1778874975370,56.14,79088.92,0.0,0.99474,1e-05,0.44403]
[1778874976377,56.14,79085.28,0.0,0.99471,1e-05,0.44652]
[1778874978392,56.14,79080.73,0.0,0.99466,1e-05,0.44966]
[1778874983427,56.14,79081.26,0.0,0.99467,1e-05,0.44929]
[1778874985441,56.14,79086.49,0.0,0.99472,1e-05,0.44569]
[1778874989468,56.14,79081.43,0.0,0.99467,1e-05,0.44917]
[1778874994503,56.14,79084.42,0.0,0.99473,1e-05,0.44481]
[1778874999538,56.14,79083.86,0.0,0.99472,1e-05,0.44519]
[1778875004572,56.14,79089.15,0.0,0.99477,1e-05,0.44158]
[1778875009608,56.14,79084.31,0.0,0.99472,1e-05,0.44488]
[1778875012629,56.14,79089.67,0.0,0.99477,1e-05,0.44122]
[1778875015649,56.14,79093.1,0.0,0.9948,1e-05,0.43889]
[1778875020685,56.14,79099.38,0.0,0.99486,1e-05,0.43466]
[1778875021783,56.14,79101.68,0.0,0.99488,1e-05,0.43312]
[1778875024715,56.14,79094.02,0.0,0.99481,1e-05,0.43827]
[1778875029752,56.14,79096.4,0.0,0.99483,1e-05,0.43666]
[1778875034785,56.14,79094.03,0.0,0.99481,1e-05,0.43827]
[1778875039820,56.14,79094.54,0.0,0.99482,1e-05,0.43792]
[1778875044854,56.14,79096.23,0.0,0.99483,1e-05,0.43678]
[1778875049890,56.14,79096.27,0.0,0.99483,1e-05,0.43675]
[1778875054924,56.14,79095.91,0.0,0.99486,1e-05,0.43472]
[1778875059960,56.14,79099.1,0.0,0.99488,1e-05,0.43258]
[1778875064995,56.14,79099.63,0.0,0.99489,1e-05,0.43223]
[1778875067009,56.14,79105.99,0.0,0.99495,1e-05,0.42799]
[1778875072050,56.14,79101.34,0.0,0.9949,1e-05,0.43109]
[1778875077116,56.14,79100.33,0.0,0.9949,1e-05,0.43176]
[1778875082149,56.14,79094.94,0.0,0.99485,1e-05,0.43538]
[1778875083154,56.14,79089.47,0.0,0.9948,1e-05,0.43907]
[1778875084161,56.14,79089.54,0.0,0.9948,1e-05,0.43903]
[1778875089197,56.14,79091.74,0.0,0.99482,1e-05,0.43754]
[1778875094231,56.14,79092.57,0.0,0.99483,1e-05,0.43698]
[1778875099266,56.14,79091.74,0.0,0.99482,1e-05,0.43754]
[1778875104301,56.14,79091.96,0.0,0.99482,1e-05,0.43739]
[1778875109336,56.14,79092.13,0.0,0.99482,1e-05,0.43727]
[1778875114371,56.14,79092.52,0.0,0.99485,1e-05,0.43474]
[1778875119406,56.14,79093.57,0.0,0.99486,1e-05,0.43403]
[1778875122427,56.14,79100.17,0.0,0.99492,1e-05,0.42962]
[1778875127462,56.14,79104.19,0.0,0.99496,1e-05,0.42694]
[1778875132497,56.14,79103.63,0.0,0.99495,1e-05,0.42732]
[1778875137532,56.14,79106.37,0.0,0.99498,1e-05,0.4255]
[1778875141562,56.14,79112.09,0.0,0.99503,1e-05,0.42174]
[1778875146597,56.14,79109.09,0.0,0.995,1e-05,0.42371]
[1778875151631,56.14,79106.63,0.0,0.99498,1e-05,0.42533]
[1778875152638,56.14,79104.13,0.0,0.99496,1e-05,0.42698]
[1778875156667,56.14,79102.09,0.0,0.99494,1e-05,0.42834]
[1778875161702,56.14,79107.95,0.0,0.99499,1e-05,0.42446]
[1778875166742,56.14,79109.89,0.0,0.99501,1e-05,0.42318]
[1778875171773,56.14,79101.24,0.0,0.99496,1e-05,0.42666]
[1778875176808,56.14,79102.77,0.0,0.99497,1e-05,0.42565]
[1778875178827,56.14,79097.08,0.0,0.99492,1e-05,0.42942]
[1778875180838,56.14,79096.02,0.0,0.99491,1e-05,0.43013]
[1778875184865,56.14,79092.35,0.0,0.99488,1e-05,0.43258]
[1778875187886,56.14,79099.33,0.0,0.99494,1e-05,0.42793]
[1778875190907,56.14,79102.13,0.0,0.99496,1e-05,0.42607]
[1778875192923,56.14,79094.09,0.0,0.99489,1e-05,0.43142]
[1778875193930,56.14,79082.17,0.0,0.99478,1e-05,0.43945]
[1778875194940,56.14,79078.14,0.0,0.99475,1e-05,0.4422]
[1778875195948,56.14,79076.45,0.0,0.99473,1e-05,0.44335]
[1778875196956,56.14,79080.36,0.0,0.99477,1e-05,0.44068]
[1778875197963,56.14,79086.54,0.0,0.99482,1e-05,0.43649]
[1778875198970,56.14,79090.03,0.0,0.99486,1e-05,0.43414]
[1778875199984,56.14,79095.21,0.0,0.9949,1e-05,0.43067]
[1778875201004,56.14,79087.84,0.0,0.99484,1e-05,0.43562]
[1778875202013,56.14,79087.71,0.0,0.99483,1e-05,0.4357]
[1778875203013,56.14,79101.43,0.0,0.99496,1e-05,0.42653]
[1778875204018,56.14,79115.62,0.0,0.99508,1e-05,0.41722]
[1778875205030,56.14,79116.23,0.0,0.99509,1e-05,0.41683]
[1778875208047,56.14,79121.44,0.0,0.99513,1e-05,0.41345]
[1778875213137,56.14,79119.18,0.0,0.99511,1e-05,0.41491]
[1778875219123,56.14,79123.34,0.0,0.99515,1e-05,0.41223]
[1778875224157,56.14,79122.1,0.0,0.99514,1e-05,0.41303]
[1778875229193,56.14,79122.92,0.0,0.99514,1e-05,0.4125]
[1778875231213,56.14,79129.85,0.0,0.99523,1e-05,0.40589]
[1778875234228,56.14,79136.71,0.0,0.99529,1e-05,0.40156]
[1778875239263,56.14,79136.87,0.0,0.99529,1e-05,0.40146]
[1778875241279,56.14,79142.73,0.0,0.99534,1e-05,0.39778]
[1778875243347,56.14,79149.4,0.0,0.99539,1e-05,0.39364]
[1778875249334,56.14,79147.84,0.0,0.99538,1e-05,0.3946]
[1778875254369,56.14,79142.79,0.0,0.99534,1e-05,0.39775]
[1778875259404,56.14,79139.38,0.0,0.99531,1e-05,0.39988]
[1778875262429,56.14,79133.61,0.0,0.99526,1e-05,0.40351]
[1778875264442,56.14,79139.47,0.0,0.99531,1e-05,0.39982]
[1778875269479,56.14,79146.12,0.0,0.99536,1e-05,0.39567]
[1778875274516,56.14,79148.49,0.0,0.99538,1e-05,0.3942]
[1778875275523,56.14,79142.6,0.0,0.99534,1e-05,0.39786]
[1778875280556,56.14,79140.57,0.0,0.99532,1e-05,0.39913]
[1778875282569,56.14,79149.0,0.0,0.99539,1e-05,0.39389]
[1778875284584,56.14,79154.25,0.0,0.99543,1e-05,0.39065]
[1778875287605,56.14,79160.25,0.0,0.99548,1e-05,0.38697]
[1778875290626,56.14,79153.95,0.0,0.99543,1e-05,0.39083]
[1778875291634,56.14,79146.77,0.0,0.99539,1e-05,0.39315]
[1778875292640,56.14,79131.2,0.0,0.99526,1e-05,0.40288]
[1778875293713,56.14,79121.98,0.0,0.99519,1e-05,0.40874]
[1778875299689,56.14,79128.26,0.0,0.99524,1e-05,0.40474]
[1778875302710,56.14,79135.17,0.0,0.9953,1e-05,0.40038]
[1778875303718,56.14,79142.95,0.0,0.99536,1e-05,0.39552]
[1778875304724,56.14,79147.97,0.0,0.9954,1e-05,0.39241]
[1778875309762,56.14,79142.71,0.0,0.99536,1e-05,0.39567]
[1778875312779,56.14,79136.66,0.0,0.99531,1e-05,0.39944]
[1778875315801,56.14,79127.6,0.0,0.99523,1e-05,0.40516]
[1778875320838,56.14,79123.51,0.0,0.9952,1e-05,0.40776]
[1778875323932,56.14,79133.94,0.0,0.99529,1e-05,0.40115]
[1778875326884,56.14,79135.2,0.0,0.9953,1e-05,0.40036]
[1778875331920,56.14,79131.61,0.0,0.99527,1e-05,0.40262]
[1778875336955,56.14,79136.47,0.0,0.99531,1e-05,0.39956]
[1778875338968,56.14,79130.43,0.0,0.99526,1e-05,0.40337]
[1778875340982,56.14,79127.75,0.0,0.99524,1e-05,0.40506]
[1778875344075,56.14,79136.67,0.0,0.99531,1e-05,0.39944]
[1778875345011,56.14,79136.67,0.0,0.99531,1e-05,0.39944]
[1778875351053,56.14,79134.44,0.0,0.99532,1e-05,0.3987]
[1778875356088,56.14,79132.44,0.0,0.9953,1e-05,0.39995]
[1778875361123,56.14,79131.16,0.0,0.99529,1e-05,0.40075]
[1778875366159,56.14,79126.69,0.0,0.99525,1e-05,0.40357]
[1778875367165,56.14,79135.06,0.0,0.99532,1e-05,0.39831]
[1778875368172,56.14,79138.57,0.0,0.99535,1e-05,0.39612]
[1778875374284,56.14,79138.31,0.0,0.99535,1e-05,0.39628]
[1778875380269,56.14,79135.67,0.0,0.99533,1e-05,0.39793]
[1778875381264,56.14,79127.57,0.0,0.99526,1e-05,0.40302]
[1778875382272,56.14,79124.81,0.0,0.99524,1e-05,0.40477]
[1778875386303,56.14,79119.1,0.0,0.99519,1e-05,0.4084]
[1778875391338,56.14,79119.8,0.0,0.99519,1e-05,0.40796]
[1778875393353,56.14,79114.15,0.0,0.99515,1e-05,0.41158]
[1778875395366,56.14,79122.37,0.0,0.99522,1e-05,0.40632]
[1778875400401,56.14,79125.2,0.0,0.99524,1e-05,0.40452]
[1778875407450,56.14,79125.13,0.0,0.99524,1e-05,0.40456]
[1778875412485,56.14,79127.28,0.0,0.99528,1e-05,0.40105]
[1778875417525,56.14,79127.95,0.0,0.99529,1e-05,0.40062]
[1778875420543,56.14,79134.45,0.0,0.99534,1e-05,0.39655]
[1778875425577,56.14,79136.34,0.0,0.99536,1e-05,0.39537]
[1778875427591,56.14,79141.28,0.0,0.9954,1e-05,0.39231]
[1778875433632,56.14,79141.99,0.0,0.9954,1e-05,0.39187]
[1778875438669,56.14,79139.58,0.0,0.99538,1e-05,0.39336]
[1778875443703,56.14,79135.87,0.0,0.99535,1e-05,0.39567]
[1778875448741,56.14,79136.03,0.0,0.99535,1e-05,0.39557]
[1778875453775,56.14,79137.11,0.0,0.99536,1e-05,0.3949]
[1778875456797,56.14,79124.79,0.0,0.99526,1e-05,0.40262]
[1778875457804,56.14,79118.65,0.0,0.99521,1e-05,0.40651]
[1778875462839,56.14,79117.77,0.0,0.9952,1e-05,0.40708]
[1778875467880,56.14,79119.73,0.0,0.99522,1e-05,0.40583]
[1778875469890,56.14,79108.28,0.0,0.99512,1e-05,0.41317]
[1778875473918,56.14,79104.72,0.0,0.99511,1e-05,0.41327]
[1778875478953,56.14,79113.67,0.0,0.99519,1e-05,0.40752]
[1778875483988,56.14,79114.56,0.0,0.9952,1e-05,0.40695]
[1778875489029,56.14,79119.15,0.0,0.99524,1e-05,0.40403]
[1778875494058,56.14,79124.17,0.0,0.99528,1e-05,0.40085]
[1778875498086,56.14,79129.45,0.0,0.99532,1e-05,0.39754]
[1778875503121,56.14,79130.53,0.0,0.99533,1e-05,0.39686]
[1778875506142,56.14,79123.86,0.0,0.99528,1e-05,0.40105]
[1778875509181,56.14,79120.13,0.0,0.99525,1e-05,0.40341]
[1778875513208,56.14,79112.89,0.0,0.99518,1e-05,0.40801]
[1778875515222,56.14,79108.94,0.0,0.99515,1e-05,0.41055]
[1778875519257,56.14,79102.94,0.0,0.9951,1e-05,0.41442]
[1778875520257,56.14,79101.46,0.0,0.99509,1e-05,0.41538]
[1778875521265,56.14,79096.28,0.0,0.99504,1e-05,0.41876]
[1778875523278,56.14,79090.99,0.0,0.99499,1e-05,0.42223]
[1778875527308,56.14,79085.95,0.0,0.99495,1e-05,0.42556]
[1778875528313,56.14,79068.82,0.0,0.99479,1e-05,0.43705]
[1778875530327,56.14,79061.28,0.0,0.99473,1e-05,0.44219]
[1778875533348,56.14,79071.17,0.0,0.99484,1e-05,0.43317]
[1778875534354,56.14,79077.1,0.0,0.9949,1e-05,0.42919]
[1778875535424,56.14,79076.51,0.0,0.99489,1e-05,0.42959]
[1778875539390,56.14,79071.4,0.0,0.99485,1e-05,0.43302]
[1778875542411,56.14,79052.9,0.0,0.99467,1e-05,0.44563]
[1778875543418,56.14,79047.74,0.0,0.99463,1e-05,0.44921]
[1778875546440,56.14,79046.59,0.0,0.99462,1e-05,0.45]
[1778875551474,56.14,79032.74,0.0,0.99448,1e-05,0.45973]
[1778875555502,56.14,79026.23,0.0,0.99442,1e-05,0.46437]
[1778875556511,56.14,79023.47,0.0,0.99439,1e-05,0.46634]
[1778875561545,56.14,79037.04,0.0,0.99452,1e-05,0.45669]
[1778875562554,56.14,79048.07,0.0,0.99463,1e-05,0.44898]
[1778875567595,56.14,79047.45,0.0,0.99462,1e-05,0.44941]
[1778875572626,56.14,79047.55,0.0,0.99462,1e-05,0.44934]
[1778875574640,56.14,79053.63,0.0,0.99468,1e-05,0.44513]
[1778875577660,56.14,79059.0,0.0,0.99473,1e-05,0.44144]
[1778875582696,56.14,79061.08,0.0,0.99475,1e-05,0.44002]
[1778875584710,56.14,79071.98,0.0,0.99485,1e-05,0.43263]
[1778875586727,56.14,79077.69,0.0,0.9949,1e-05,0.4288]
[1778875587732,56.14,79084.21,0.0,0.99496,1e-05,0.42446]
[1778875592767,56.14,79086.73,0.0,0.99501,1e-05,0.42056]
[1778875597803,56.14,79088.42,0.0,0.99502,1e-05,0.41945]
[1778875599816,56.14,79096.94,0.0,0.9951,1e-05,0.41389]
[1778875604852,56.14,79097.94,0.0,0.99511,1e-05,0.41325]
[1778875609885,56.14,79096.92,0.0,0.9951,1e-05,0.41391]
[1778875614920,56.14,79101.07,0.0,0.99513,1e-05,0.41122]
[1778875616001,56.14,79106.53,0.0,0.99518,1e-05,0.40771]
[1778875621970,56.14,79106.4,0.0,0.99518,1e-05,0.4078]
[1778875623988,56.14,79101.11,0.0,0.99513,1e-05,0.4112]
[1778875629022,56.14,79101.48,0.0,0.99514,1e-05,0.41096]
[1778875634058,56.14,79101.74,0.0,0.99514,1e-05,0.41079]
[1778875639093,56.14,79103.17,0.0,0.99515,1e-05,0.40987]
[1778875643121,56.14,79108.55,0.0,0.9952,1e-05,0.40642]
[1778875644128,56.14,79097.09,0.0,0.9951,1e-05,0.4138]
[1778875645135,56.14,79085.12,0.0,0.99499,1e-05,0.42162]
[1778875648156,56.14,79074.5,0.0,0.9949,1e-05,0.42866]
[1778875649163,56.14,79065.46,0.0,0.99482,1e-05,0.43474]
[1778875650173,56.14,79059.94,0.0,0.99477,1e-05,0.43849]
[1778875653203,56.14,79067.47,0.0,0.99486,1e-05,0.4311]
[1778875654201,56.14,79077.2,0.0,0.99495,1e-05,0.4246]
[1778875657222,56.14,79083.4,0.0,0.995,1e-05,0.42051]
[1778875663264,56.14,79087.89,0.0,0.99504,1e-05,0.41757]
[1778875665279,56.14,79097.03,0.0,0.99512,1e-05,0.41163]
[1778875671320,56.14,79098.55,0.0,0.99514,1e-05,0.41065]
[1778875674342,56.14,79106.36,0.0,0.9952,1e-05,0.40564]
[1778875675348,56.14,79111.29,0.0,0.99525,1e-05,0.40251]
[1778875677362,56.14,79113.13,0.0,0.99526,1e-05,0.40134]
[1778875682398,56.14,79116.42,0.0,0.99529,1e-05,0.39927]
[1778875687432,56.14,79115.1,0.0,0.99528,1e-05,0.4001]
[1778875692470,56.14,79114.01,0.0,0.99527,1e-05,0.40079]
[1778875697505,56.14,79109.71,0.0,0.99523,1e-05,0.40351]
[1778875702540,56.14,79109.85,0.0,0.99523,1e-05,0.40342]
[1778875707575,56.14,79112.96,0.0,0.99526,1e-05,0.40145]
[1778875711604,56.14,79105.09,0.0,0.99522,1e-05,0.40427]
[1778875715631,56.14,79099.94,0.0,0.99517,1e-05,0.40756]
[1778875720667,56.14,79100.86,0.0,0.99518,1e-05,0.40697]
[1778875725700,56.14,79100.95,0.0,0.99518,1e-05,0.40691]
[1778875729729,56.14,79106.01,0.0,0.99523,1e-05,0.40368]
[1778875734764,56.14,79107.21,0.0,0.99524,1e-05,0.40292]
[1778875736777,56.14,79112.06,0.0,0.99528,1e-05,0.39986]
[1778875740806,56.14,79106.83,0.0,0.99523,1e-05,0.40316]
[1778875742820,56.14,79094.49,0.0,0.99513,1e-05,0.41106]
[1778875743829,56.14,79087.41,0.0,0.99507,1e-05,0.41565]
[1778875748865,56.14,79082.78,0.0,0.99503,1e-05,0.41868]
[1778875751883,56.14,79077.46,0.0,0.99498,1e-05,0.42218]
[1778875756984,56.14,79079.09,0.0,0.99499,1e-05,0.4211]
[1778875758933,56.14,79086.13,0.0,0.99505,1e-05,0.41649]
[1778875763968,56.14,79086.99,0.0,0.99506,1e-05,0.41593]
[1778875769003,56.14,79086.09,0.0,0.99505,1e-05,0.41651]
[1778875775045,56.14,79086.1,0.0,0.99508,1e-05,0.41428]
[1778875777125,56.14,79074.18,0.0,0.99498,1e-05,0.4221]
[1778875780080,56.14,79073.13,0.0,0.99497,1e-05,0.42279]
[1778875785115,56.14,79078.01,0.0,0.99501,1e-05,0.41957]
[1778875790151,56.14,79073.4,0.0,0.99497,1e-05,0.42261]
[1778875795185,56.14,79072.35,0.0,0.99496,1e-05,0.42331]
[1778875800221,56.14,79073.45,0.0,0.99497,1e-05,0.42258]
[1778875803243,56.14,79062.69,0.0,0.99487,1e-05,0.42975]
[1778875807347,56.14,79079.36,0.0,0.99502,1e-05,0.41869]
[1778875809292,56.14,79084.22,0.0,0.99506,1e-05,0.41551]
[1778875810293,56.14,79077.86,0.0,0.99501,1e-05,0.41967]
[1778875815328,56.14,79075.93,0.0,0.99499,1e-05,0.42094]
[1778875820365,56.14,79074.72,0.0,0.99498,1e-05,0.42174]
[1778875825402,56.14,79074.93,0.0,0.99498,1e-05,0.4216]
[1778875830434,56.14,79069.14,0.0,0.99493,1e-05,0.42544]
[1778875833455,56.14,79063.44,0.0,0.99491,1e-05,0.42697]
[1778875834462,56.14,79056.49,0.0,0.99484,1e-05,0.43163]
[1778875839496,56.14,79052.95,0.0,0.99481,1e-05,0.43402]
[1778875844532,56.14,79056.73,0.0,0.99484,1e-05,0.43147]
[1778875847553,56.14,79062.59,0.0,0.9949,1e-05,0.42753]
[1778875852588,56.14,79065.44,0.0,0.99492,1e-05,0.42563]
[1778875855611,56.14,79059.66,0.0,0.99487,1e-05,0.4295]
[1778875857623,56.14,79059.17,0.0,0.99487,1e-05,0.42983]
[1778875859637,56.14,79054.09,0.0,0.99482,1e-05,0.43325]
[1778875861651,56.14,79049.76,0.0,0.99478,1e-05,0.43618]
[1778875866687,56.14,79046.84,0.0,0.99475,1e-05,0.43817]
[1778875868701,56.14,79040.51,0.0,0.99469,1e-05,0.44251]
[1778875869708,56.14,79046.97,0.0,0.99475,1e-05,0.43808]
[1778875870715,56.14,79049.4,0.0,0.99478,1e-05,0.43643]
[1778875875750,56.14,79051.15,0.0,0.99479,1e-05,0.43524]
[1778875880786,56.14,79048.78,0.0,0.99477,1e-05,0.43685]
[1778875885822,56.14,79047.69,0.0,0.99476,1e-05,0.43759]
[1778875891863,56.14,79048.15,0.0,0.99479,1e-05,0.43497]
[1778875896897,56.14,79049.04,0.0,0.9948,1e-05,0.43436]
[1778875901933,56.14,79049.29,0.0,0.9948,1e-05,0.4342]
[1778875906968,56.14,79049.41,0.0,0.9948,1e-05,0.43411]
[1778875912003,56.14,79044.42,0.0,0.99476,1e-05,0.43751]
[1778875917039,56.14,79049.36,0.0,0.9948,1e-05,0.43415]
[1778875922073,56.14,79050.34,0.0,0.99481,1e-05,0.43348]
[1778875928192,56.14,79050.86,0.0,0.99482,1e-05,0.43313]
[1778875934157,56.14,79051.69,0.0,0.99483,1e-05,0.43257]
[1778875939192,56.14,79052.27,0.0,0.99483,1e-05,0.43218]
[1778875944236,56.14,79053.0,0.0,0.99484,1e-05,0.43169]
[1778875949272,56.14,79060.49,0.0,0.99491,1e-05,0.42666]
[1778875952296,56.14,79057.45,0.0,0.9949,1e-05,0.42642]
[1778875957331,56.14,79060.51,0.0,0.99493,1e-05,0.42438]
[1778875960352,56.14,79066.75,0.0,0.99499,1e-05,0.42025]
[1778875965387,56.14,79064.22,0.0,0.99496,1e-05,0.42192]
[1778875970421,56.14,79063.87,0.0,0.99496,1e-05,0.42215]
[1778875976464,56.14,79062.72,0.0,0.99495,1e-05,0.42291]
[1778875981499,56.14,79063.02,0.0,0.99495,1e-05,0.42271]
[1778875986536,56.14,79064.21,0.0,0.99496,1e-05,0.42192]
[1778875991571,56.14,79068.12,0.0,0.995,1e-05,0.41934]
[1778875996606,56.14,79067.8,0.0,0.995,1e-05,0.41955]
[1778876001640,56.14,79068.78,0.0,0.99501,1e-05,0.41891]
[1778876006676,56.14,79069.2,0.0,0.99501,1e-05,0.41863]
[1778876007683,56.14,79077.47,0.0,0.99508,1e-05,0.41323]
[1778876008754,56.14,79083.47,0.0,0.99513,1e-05,0.40934]
[1778876012719,56.14,79089.25,0.0,0.99521,1e-05,0.40344]
[1778876017753,56.14,79091.07,0.0,0.99523,1e-05,0.40228]
[1778876022788,56.14,79090.48,0.0,0.99522,1e-05,0.40266]
[1778876027823,56.14,79088.67,0.0,0.9952,1e-05,0.40381]
[1778876032858,56.14,79086.86,0.0,0.99519,1e-05,0.40497]
[1778876037893,56.14,79083.55,0.0,0.99516,1e-05,0.40709]
[1778876042928,56.14,79082.31,0.0,0.99515,1e-05,0.40788]
[1778876044943,56.14,79076.18,0.0,0.9951,1e-05,0.41184]
[1778876048970,56.14,79073.46,0.0,0.99507,1e-05,0.41361]
[1778876050986,56.14,79068.81,0.0,0.99503,1e-05,0.41665]
[1778876056019,56.14,79078.33,0.0,0.99512,1e-05,0.41045]
[1778876061054,56.14,79080.32,0.0,0.99513,1e-05,0.40916]
[1778876066089,56.14,79084.84,0.0,0.99517,1e-05,0.40626]
[1778876072133,56.14,79084.57,0.0,0.99519,1e-05,0.40423]
[1778876077167,56.14,79085.02,0.0,0.9952,1e-05,0.40395]
[1778876082202,56.14,79084.85,0.0,0.9952,1e-05,0.40406]
[1778876087237,56.14,79085.46,0.0,0.9952,1e-05,0.40367]
[1778876094286,56.14,79085.52,0.0,0.9952,1e-05,0.40363]
[1778876099383,56.14,79086.41,0.0,0.99521,1e-05,0.40306]
[1778876105363,56.14,79085.71,0.0,0.9952,1e-05,0.40351]
[1778876110399,56.14,79086.25,0.0,0.99521,1e-05,0.40316]
[1778876116442,56.14,79087.03,0.0,0.99522,1e-05,0.40267]
[1778876121474,56.14,79086.34,0.0,0.99521,1e-05,0.40311]
[1778876126513,56.14,79087.12,0.0,0.99522,1e-05,0.40261]
[1778876131545,56.14,79086.77,0.0,0.99524,1e-05,0.40065]
[1778876136580,56.14,79087.33,0.0,0.99524,1e-05,0.40029]
[1778876141614,56.14,79087.13,0.0,0.99524,1e-05,0.40042]
[1778876149736,56.14,79087.31,0.0,0.99524,1e-05,0.4003]
[1778876155713,56.14,79081.07,0.0,0.99519,1e-05,0.40428]
[1778876159744,56.14,79076.07,0.0,0.99515,1e-05,0.40748]
[1778876163773,56.14,79083.45,0.0,0.99521,1e-05,0.40276]
[1778876164780,56.14,79089.36,0.0,0.99526,1e-05,0.39901]
[1778876169879,56.14,79089.27,0.0,0.99526,1e-05,0.39906]
[1778876175860,56.14,79086.14,0.0,0.99523,1e-05,0.40105]
[1778876180896,56.14,79082.47,0.0,0.9952,1e-05,0.40338]
[1778876185931,56.14,79081.64,0.0,0.9952,1e-05,0.40391]
[1778876190966,56.14,79079.31,0.0,0.99518,1e-05,0.4054]
[1778876191980,56.14,79074.59,0.0,0.99516,1e-05,0.40623]
[1778876193987,56.14,79069.3,0.0,0.99511,1e-05,0.40963]
[1778876199022,56.14,79068.21,0.0,0.9951,1e-05,0.41034]
[1778876204057,56.14,79062.59,0.0,0.99506,1e-05,0.41399]
[1778876209091,56.14,79062.01,0.0,0.99505,1e-05,0.41437]
[1778876216141,56.14,79059.6,0.0,0.99503,1e-05,0.41595]
[1778876221176,56.14,79057.72,0.0,0.99501,1e-05,0.41718]
[1778876226211,56.14,79054.71,0.0,0.99499,1e-05,0.41916]
[1778876230239,56.14,79061.89,0.0,0.99505,1e-05,0.41445]
[1778876235274,56.14,79064.96,0.0,0.99508,1e-05,0.41245]
[1778876240308,56.14,79065.1,0.0,0.99508,1e-05,0.41236]
[1778876245344,56.14,79064.22,0.0,0.99507,1e-05,0.41293]
[1778876250379,56.14,79069.55,0.0,0.99512,1e-05,0.40947]
[1778876255484,56.14,79070.99,0.0,0.99515,1e-05,0.40633]
[1778876261456,56.14,79071.67,0.0,0.99516,1e-05,0.40589]
[1778876266491,56.14,79071.85,0.0,0.99516,1e-05,0.40578]
[1778876272533,56.14,79071.29,0.0,0.99516,1e-05,0.40614]
[1778876277569,56.14,79070.87,0.0,0.99515,1e-05,0.40641]
[1778876282603,56.14,79070.87,0.0,0.99515,1e-05,0.40641]
[1778876286632,56.14,79076.54,0.0,0.9952,1e-05,0.40278]
[1778876291668,56.14,79078.79,0.0,0.99522,1e-05,0.40134]
[1778876298715,56.14,79078.37,0.0,0.99522,1e-05,0.40161]
[1778876303751,56.14,79078.22,0.0,0.99522,1e-05,0.4017]
[1778876307783,56.14,79087.47,0.0,0.9953,1e-05,0.39585]
[1778876308790,56.14,79094.89,0.0,0.99536,1e-05,0.39121]
[1778876309801,56.14,79104.41,0.0,0.99544,1e-05,0.38533]
[1778876314952,56.14,79102.13,0.0,0.99544,1e-05,0.3846]
[1778876320931,56.14,79099.43,0.0,0.99542,1e-05,0.38626]
[1778876326032,56.14,79096.07,0.0,0.99539,1e-05,0.38834]
[1778876332010,56.14,79096.29,0.0,0.99539,1e-05,0.3882]
[1778876337046,56.14,79093.65,0.0,0.99537,1e-05,0.38984]
[1778876342083,56.14,79091.9,0.0,0.99536,1e-05,0.39092]
[1778876347116,56.14,79092.25,0.0,0.99536,1e-05,0.39071]
[1778876350140,56.14,79086.67,0.0,0.99531,1e-05,0.39419]
[1778876352151,56.14,79084.41,0.0,0.99529,1e-05,0.39561]
[1778876358194,56.14,79084.83,0.0,0.9953,1e-05,0.39534]
[1778876363228,56.14,79085.54,0.0,0.9953,1e-05,0.3949]
[1778876371285,56.14,79086.39,0.0,0.99534,1e-05,0.3922]
[1778876376384,56.14,79082.15,0.0,0.9953,1e-05,0.39486]
[1778876380346,56.14,79082.62,0.0,0.9953,1e-05,0.39456]
[1778876382366,56.14,79083.04,0.0,0.99531,1e-05,0.3943]
[1778876386454,56.14,79087.33,0.0,0.99534,1e-05,0.39162]
[1778876392432,56.14,79079.42,0.0,0.99528,1e-05,0.39658]
[1778876395452,56.14,79077.51,0.0,0.99526,1e-05,0.39778]
[1778876400486,56.14,79076.89,0.0,0.99526,1e-05,0.39817]
[1778876405521,56.14,79070.15,0.0,0.9952,1e-05,0.40246]
[1778876411569,56.14,79066.76,0.0,0.99517,1e-05,0.40463]
[1778876413578,56.14,79061.52,0.0,0.99512,1e-05,0.408]
[1778876416667,56.14,79054.24,0.0,0.99506,1e-05,0.41272]
[1778876418614,56.14,79051.35,0.0,0.99503,1e-05,0.41461]
[1778876423648,56.14,79046.44,0.0,0.99499,1e-05,0.41784]
[1778876428683,56.14,79047.19,0.0,0.995,1e-05,0.41734]
[1778876433720,56.14,79047.84,0.0,0.99503,1e-05,0.41466]
[1778876435733,56.14,79036.35,0.0,0.99493,1e-05,0.42225]
[1778876436740,56.14,79025.95,0.0,0.99483,1e-05,0.42922]
[1778876441775,56.14,79025.65,0.0,0.99483,1e-05,0.42942]
[1778876446810,56.14,79023.7,0.0,0.99481,1e-05,0.43074]
[1778876448824,56.14,79017.16,0.0,0.99475,1e-05,0.43519]
[1778876453861,56.14,79014.77,0.0,0.99473,1e-05,0.43682]
[1778876458896,56.14,79013.57,0.0,0.99472,1e-05,0.43764]
[1778876463931,56.14,79014.85,0.0,0.99473,1e-05,0.43677]
[1778876465946,56.14,79019.95,0.0,0.99478,1e-05,0.43328]
[1778876470980,56.14,79023.31,0.0,0.99481,1e-05,0.431]
[1778876476017,56.14,79018.37,0.0,0.99476,1e-05,0.43436]
[1778876481052,56.14,79021.19,0.0,0.99479,1e-05,0.43244]
[1778876486088,56.14,79018.65,0.0,0.99476,1e-05,0.43417]
[1778876491126,56.14,79015.55,0.0,0.99476,1e-05,0.43395]
[1778876496162,56.14,79015.81,0.0,0.99476,1e-05,0.43377]
[1778876501201,56.14,79015.19,0.0,0.99476,1e-05,0.4342]
[1778876506235,56.14,79015.22,0.0,0.99476,1e-05,0.43418]
[1778876507241,56.14,79020.85,0.0,0.99481,1e-05,0.43035]
[1778876512276,56.14,79027.87,0.0,0.99488,1e-05,0.42562]
[1778876516305,56.14,79033.54,0.0,0.99493,1e-05,0.42184]
[1778876521339,56.14,79034.29,0.0,0.99493,1e-05,0.42134]
[1778876526374,56.14,79034.37,0.0,0.99493,1e-05,0.42128]
[1778876530401,56.14,79039.55,0.0,0.99498,1e-05,0.41785]
[1778876532416,56.14,79043.06,0.0,0.99501,1e-05,0.41554]
[1778876535438,56.14,79049.13,0.0,0.99507,1e-05,0.41157]
[1778876536445,56.14,79049.55,0.0,0.99507,1e-05,0.4113]
[1778876541482,56.14,79052.7,0.0,0.9951,1e-05,0.40925]
[1778876546515,56.14,79055.56,0.0,0.99512,1e-05,0.4074]
[1778876551550,56.14,79056.62,0.0,0.99516,1e-05,0.40449]
[1778876556585,56.14,79057.88,0.0,0.99517,1e-05,0.40369]
[1778876561623,56.14,79057.08,0.0,0.99516,1e-05,0.4042]
[1778876566659,56.14,79055.95,0.0,0.99515,1e-05,0.40493]
[1778876568673,56.14,79062.31,0.0,0.99521,1e-05,0.40085]
[1778876573707,56.14,79062.27,0.0,0.99521,1e-05,0.40088]
[1778876579749,56.14,79063.25,0.0,0.99522,1e-05,0.40026]
[1778876584786,56.14,79063.12,0.0,0.99521,1e-05,0.40034]
[1778876589821,56.14,79060.65,0.0,0.99519,1e-05,0.40191]
[1778876594855,56.14,79061.48,0.0,0.9952,1e-05,0.40138]
[1778876599890,56.14,79068.38,0.0,0.99526,1e-05,0.397]
[1778876604925,56.14,79068.59,0.0,0.99526,1e-05,0.39687]
[1778876610971,56.14,79068.6,0.0,0.99526,1e-05,0.39686]
[1778876616008,56.14,79068.74,0.0,0.99529,1e-05,0.39459]
[1778876621041,56.14,79068.74,0.0,0.99529,1e-05,0.39459]
[1778876626072,56.14,79069.19,0.0,0.99529,1e-05,0.39431]
[1778876631110,56.14,79068.86,0.0,0.99529,1e-05,0.39452]
[1778876636142,56.14,79070.27,0.0,0.9953,1e-05,0.39363]
[1778876641177,56.14,79074.34,0.0,0.99534,1e-05,0.39108]
[1778876643191,56.14,79068.88,0.0,0.99529,1e-05,0.3945]
[1778876646212,56.14,79063.57,0.0,0.99524,1e-05,0.39786]
[1778876649233,56.14,79056.47,0.0,0.99518,1e-05,0.40238]
[1778876654268,56.14,79060.05,0.0,0.99521,1e-05,0.40009]
[1778876659303,56.14,79062.19,0.0,0.99523,1e-05,0.39873]
[1778876664340,56.14,79058.59,0.0,0.9952,1e-05,0.40102]
[1778876669375,56.14,79059.02,0.0,0.99521,1e-05,0.40075]
[1778876674466,56.14,79058.95,0.0,0.99523,1e-05,0.39859]
[1778876676424,56.14,79050.15,0.0,0.99515,1e-05,0.40421]
[1778876681459,56.14,79047.77,0.0,0.99513,1e-05,0.40575]
[1778876686494,56.14,79049.36,0.0,0.99515,1e-05,0.40472]
[1778876691528,56.14,79048.99,0.0,0.99514,1e-05,0.40496]
[1778876697571,56.14,79045.72,0.0,0.99512,1e-05,0.40707]
[1778876702606,56.14,79043.99,0.0,0.9951,1e-05,0.40819]
[1778876707642,56.14,79044.26,0.0,0.9951,1e-05,0.40802]
[1778876712676,56.14,79043.94,0.0,0.9951,1e-05,0.40822]
[1778876717711,56.14,79044.46,0.0,0.9951,1e-05,0.40789]
[1778876723753,56.14,79044.68,0.0,0.99511,1e-05,0.40774]
[1778876729794,56.14,79044.46,0.0,0.9951,1e-05,0.40789]
[1778876735893,56.14,79047.11,0.0,0.99515,1e-05,0.40395]
[1778876742886,56.14,79047.96,0.0,0.99516,1e-05,0.4034]
[1778876747921,56.14,79046.65,0.0,0.99515,1e-05,0.40424]
[1778876752956,56.14,79046.22,0.0,0.99515,1e-05,0.40452]
[1778876757991,56.14,79048.67,0.0,0.99517,1e-05,0.40294]
[1778876763028,56.14,79048.99,0.0,0.99517,1e-05,0.40274]
[1778876768063,56.14,79049.41,0.0,0.99517,1e-05,0.40247]
[1778876774105,56.14,79050.49,0.0,0.99518,1e-05,0.40178]
[1778876779140,56.14,79054.11,0.0,0.99521,1e-05,0.39947]
[1778876785182,56.14,79054.83,0.0,0.99522,1e-05,0.39901]
[1778876788202,56.14,79067.85,0.0,0.99533,1e-05,0.3908]
[1778876790217,56.14,79073.15,0.0,0.99538,1e-05,0.3875]
[1778876795252,56.14,79074.78,0.0,0.99541,1e-05,0.38434]
[1778876800286,56.14,79075.14,0.0,0.99542,1e-05,0.38412]
[1778876805324,56.14,79073.76,0.0,0.99541,1e-05,0.38497]
[1778876810358,56.14,79070.75,0.0,0.99538,1e-05,0.38683]
[1778876815392,56.14,79071.36,0.0,0.99539,1e-05,0.38646]
[1778876820427,56.14,79071.28,0.0,0.99539,1e-05,0.38651]
[1778876825462,56.14,79070.18,0.0,0.99538,1e-05,0.38719]
[1778876831505,56.14,79068.71,0.0,0.99536,1e-05,0.3881]
[1778876836542,56.14,79067.8,0.0,0.99536,1e-05,0.38867]
[1778876841578,56.14,79063.22,0.0,0.99532,1e-05,0.39153]
[1778876845606,56.14,79056.45,0.0,0.99526,1e-05,0.39579]
[1778876850641,56.14,79053.73,0.0,0.99524,1e-05,0.39751]
[1778876855675,56.14,79052.17,0.0,0.99525,1e-05,0.3963]
[1778876860714,56.14,79046.32,0.0,0.9952,1e-05,0.40002]
[1778876865746,56.14,79047.37,0.0,0.99521,1e-05,0.39935]
[1778876870780,56.14,79050.28,0.0,0.99523,1e-05,0.3975]
[1778876875816,56.14,79049.81,0.0,0.99523,1e-05,0.3978]
[1778876880852,56.14,79050.01,0.0,0.99523,1e-05,0.39767]
[1778876885886,56.14,79047.52,0.0,0.99521,1e-05,0.39925]
[1778876890920,56.14,79046.56,0.0,0.9952,1e-05,0.39986]
[1778876895957,56.14,79049.33,0.0,0.99522,1e-05,0.3981]
[1778876899984,56.14,79056.33,0.0,0.99528,1e-05,0.39367]
[1778876905072,56.14,79056.5,0.0,0.99529,1e-05,0.39356]
[1778876911060,56.14,79055.04,0.0,0.9953,1e-05,0.3923]
[1778876916095,56.14,79055.86,0.0,0.99531,1e-05,0.39178]
[1778876921131,56.14,79055.48,0.0,0.9953,1e-05,0.39202]
[1778876926166,56.14,79057.73,0.0,0.99532,1e-05,0.39061]
[1778876931201,56.14,79057.01,0.0,0.99532,1e-05,0.39106]
[1778876938250,56.14,79056.3,0.0,0.99531,1e-05,0.39151]
[1778876943285,56.14,79065.13,0.0,0.99538,1e-05,0.386]
[1778876944292,56.14,79072.68,0.0,0.99545,1e-05,0.38135]
[1778876949326,56.14,79072.96,0.0,0.99545,1e-05,0.38118]
[1778876954361,56.14,79073.13,0.0,0.99545,1e-05,0.38107]
[1778876959397,56.14,79071.14,0.0,0.99543,1e-05,0.3823]
[1778876964432,56.14,79072.53,0.0,0.99545,1e-05,0.38144]
[1778876967454,56.14,79080.36,0.0,0.99551,1e-05,0.37667]
[1778876971481,56.14,79085.74,0.0,0.99558,1e-05,0.37131]
[1778876975563,56.14,79089.73,0.0,0.99561,1e-05,0.36893]
[1778876981551,56.14,79088.68,0.0,0.9956,1e-05,0.36955]
[1778876986585,56.14,79091.76,0.0,0.99563,1e-05,0.36772]
[1778876991627,56.14,79095.1,0.0,0.99565,1e-05,0.36574]
[1778876995708,56.14,79106.35,0.0,0.99574,1e-05,0.35913]
[1778876996660,56.14,79106.35,0.0,0.99574,1e-05,0.35913]
[1778877001690,56.14,79104.94,0.0,0.99573,1e-05,0.35995]
[1778877004712,56.14,79114.73,0.0,0.99581,1e-05,0.35428]
[1778877005718,56.14,79121.29,0.0,0.99586,1e-05,0.35051]
[1778877008754,56.14,79100.47,0.0,0.9957,1e-05,0.36257]
[1778877009752,56.14,79073.73,0.0,0.99548,1e-05,0.37857]
[1778877014791,56.14,79072.46,0.0,0.99547,1e-05,0.37935]
[1778877017808,56.14,79080.49,0.0,0.99554,1e-05,0.37447]
[1778877019822,56.14,79082.58,0.0,0.99555,1e-05,0.37321]
[1778877024859,56.14,79070.88,0.0,0.99546,1e-05,0.38032]
[1778877025865,56.14,79067.05,0.0,0.99543,1e-05,0.38267]
[1778877028886,56.14,79075.3,0.0,0.99549,1e-05,0.37762]
[1778877030901,56.14,79078.08,0.0,0.99552,1e-05,0.37593]
[1778877033921,56.14,79084.98,0.0,0.9956,1e-05,0.36967]
[1778877035935,56.14,79087.85,0.0,0.99562,1e-05,0.36796]
[1778877040970,56.14,79087.9,0.0,0.99562,1e-05,0.36793]
[1778877046066,56.14,79093.32,0.0,0.99566,1e-05,0.36471]
[1778877052057,56.14,79094.42,0.0,0.99567,1e-05,0.36406]
[1778877057095,56.14,79093.35,0.0,0.99566,1e-05,0.3647]
[1778877062143,56.14,79094.64,0.0,0.99567,1e-05,0.36393]
[1778877067177,56.14,79096.67,0.0,0.99569,1e-05,0.36274]
[1778877072213,56.14,79096.69,0.0,0.99569,1e-05,0.36273]
[1778877077249,56.14,79097.48,0.0,0.9957,1e-05,0.36226]
[1778877082289,56.14,79097.77,0.0,0.9957,1e-05,0.36209]
[1778877087324,56.14,79099.69,0.0,0.99571,1e-05,0.36097]
[1778877092359,56.14,79099.97,0.0,0.99574,1e-05,0.35875]
[1778877096419,56.14,79110.92,0.0,0.99582,1e-05,0.35242]
[1778877098400,56.14,79116.17,0.0,0.99586,1e-05,0.34941]
[1778877099408,56.14,79118.42,0.0,0.99588,1e-05,0.34813]
[1778877104443,56.14,79123.61,0.0,0.99592,1e-05,0.3452]
[1778877105450,56.14,79129.28,0.0,0.99596,1e-05,0.34201]
[1778877106457,56.14,79129.39,0.0,0.99596,1e-05,0.34195]
[1778877108470,56.14,79118.4,0.0,0.99588,1e-05,0.34814]
[1778877109478,56.14,79118.37,0.0,0.99588,1e-05,0.34816]
[1778877116527,56.14,79118.33,0.0,0.99588,1e-05,0.34818]
[1778877121563,56.14,79119.19,0.0,0.99589,1e-05,0.3477]
[1778877126597,56.14,79119.14,0.0,0.99589,1e-05,0.34772]
[1778877131631,56.14,79119.35,0.0,0.99589,1e-05,0.3476]
[1778877136666,56.14,79119.1,0.0,0.99589,1e-05,0.34775]
[1778877141702,56.14,79119.24,0.0,0.99589,1e-05,0.34767]
[1778877146737,56.14,79119.81,0.0,0.99589,1e-05,0.34734]
[1778877151772,56.14,79122.6,0.0,0.99594,1e-05,0.34377]
[1778877156840,56.14,79121.6,0.0,0.99593,1e-05,0.34434]
[1778877161843,56.14,79120.7,0.0,0.99592,1e-05,0.34484]
[1778877165871,56.14,79109.22,0.0,0.99583,1e-05,0.35137]
[1778877166877,56.14,79102.13,0.0,0.99578,1e-05,0.35545]
[1778877167883,56.14,79102.1,0.0,0.99578,1e-05,0.35547]
[1778877172919,56.14,79102.2,0.0,0.99578,1e-05,0.35541]
[1778877177954,56.14,79102.48,0.0,0.99578,1e-05,0.35525]
[1778877182989,56.14,79106.11,0.0,0.99581,1e-05,0.35315]
[1778877188025,56.14,79106.19,0.0,0.99581,1e-05,0.35311]
[1778877193060,56.14,79115.39,0.0,0.99588,1e-05,0.34785]
[1778877196081,56.14,79118.29,0.0,0.9959,1e-05,0.3462]
[1778877201116,56.14,79124.56,0.0,0.99595,1e-05,0.34267]
[1778877206151,56.14,79125.49,0.0,0.99596,1e-05,0.34215]
[1778877212192,56.14,79123.55,0.0,0.99597,1e-05,0.34125]
[1778877217228,56.14,79121.64,0.0,0.99595,1e-05,0.34232]
[1778877219242,56.14,79113.09,0.0,0.99589,1e-05,0.34715]
[1778877222262,56.14,79107.69,0.0,0.99585,1e-05,0.35022]
[1778877223270,56.14,79101.68,0.0,0.9958,1e-05,0.35367]
[1778877224277,56.14,79099.54,0.0,0.99578,1e-05,0.35491]
[1778877229313,56.14,79101.49,0.0,0.9958,1e-05,0.35378]
[1778877234347,56.14,79103.33,0.0,0.99581,1e-05,0.35272]
[1778877239382,56.14,79103.66,0.0,0.99582,1e-05,0.35253]
[1778877244417,56.14,79104.47,0.0,0.99582,1e-05,0.35207]
[1778877249453,56.14,79104.38,0.0,0.99582,1e-05,0.35212]
[1778877254487,56.14,79105.21,0.0,0.99583,1e-05,0.35164]
[1778877259523,56.14,79107.21,0.0,0.99584,1e-05,0.3505]
[1778877264559,56.14,79107.38,0.0,0.99584,1e-05,0.3504]
[1778877269593,56.14,79107.26,0.0,0.99584,1e-05,0.35047]
[1778877274628,56.14,79107.19,0.0,0.99587,1e-05,0.34849]
[1778877279663,56.14,79106.71,0.0,0.99586,1e-05,0.34876]
[1778877285705,56.14,79105.68,0.0,0.99585,1e-05,0.34935]
[1778877290739,56.14,79106.1,0.0,0.99586,1e-05,0.34911]
[1778877295776,56.14,79106.2,0.0,0.99586,1e-05,0.34905]
[1778877300813,56.14,79106.24,0.0,0.99586,1e-05,0.34903]
[1778877303833,56.14,79106.47,0.0,0.99586,1e-05,0.3489]
[1778877305849,56.14,79106.78,0.0,0.99586,1e-05,0.34872]
[1778877308869,56.14,79097.58,0.0,0.99579,1e-05,0.354]
[1778877309875,56.14,79091.78,0.0,0.99575,1e-05,0.35736]
[1778877310883,56.14,79090.84,0.0,0.99574,1e-05,0.35791]
[1778877315918,56.14,79090.0,0.0,0.99573,1e-05,0.3584]
[1778877320954,56.14,79087.47,0.0,0.99571,1e-05,0.35988]
[1778877325989,56.14,79073.7,0.0,0.9956,1e-05,0.36802]
[1778877326995,56.14,79072.47,0.0,0.99559,1e-05,0.36876]
[1778877332063,56.14,79078.66,0.0,0.99567,1e-05,0.36299]
[1778877334043,56.14,79085.46,0.0,0.99572,1e-05,0.35899]
[1778877335051,56.14,79086.14,0.0,0.99573,1e-05,0.3586]
[1778877340088,56.14,79085.6,0.0,0.99572,1e-05,0.35891]
[1778877345120,56.14,79088.31,0.0,0.99574,1e-05,0.35733]
[1778877350158,56.14,79089.08,0.0,0.99575,1e-05,0.35688]
[1778877355197,56.14,79089.03,0.0,0.99575,1e-05,0.35691]
[1778877359226,56.14,79082.72,0.0,0.9957,1e-05,0.3606]
[1778877360232,56.14,79075.39,0.0,0.99564,1e-05,0.36492]
[1778877361240,56.14,79074.37,0.0,0.99563,1e-05,0.36553]
[1778877367282,56.14,79074.97,0.0,0.99564,1e-05,0.36517]
[1778877372317,56.14,79071.34,0.0,0.99561,1e-05,0.36733]
[1778877377351,56.14,79070.37,0.0,0.9956,1e-05,0.36791]
[1778877382388,56.14,79070.1,0.0,0.9956,1e-05,0.36807]
[1778877387423,56.14,79065.65,0.0,0.99556,1e-05,0.37074]
[1778877392457,56.14,79065.24,0.0,0.99558,1e-05,0.36888]
[1778877397493,56.14,79068.82,0.0,0.99561,1e-05,0.36674]
[1778877402530,56.14,79067.99,0.0,0.99561,1e-05,0.36723]
[1778877407563,56.14,79067.89,0.0,0.99561,1e-05,0.36729]
[1778877412626,56.14,79067.2,0.0,0.9956,1e-05,0.3677]
[1778877418651,56.14,79066.89,0.0,0.9956,1e-05,0.36789]
[1778877425700,56.14,79066.35,0.0,0.99559,1e-05,0.36821]
[1778877431765,56.14,79066.57,0.0,0.9956,1e-05,0.36808]
[1778877438813,56.14,79065.93,0.0,0.99559,1e-05,0.36846]
[1778877443847,56.14,79066.35,0.0,0.99559,1e-05,0.36821]
[1778877448883,56.14,79066.0,0.0,0.99559,1e-05,0.36842]
[1778877454925,56.14,79066.2,0.0,0.99562,1e-05,0.3662]
[1778877459960,56.14,79066.37,0.0,0.99562,1e-05,0.3661]
[1778877464994,56.14,79065.49,0.0,0.99561,1e-05,0.36662]
[1778877470033,56.14,79065.1,0.0,0.99561,1e-05,0.36686]
[1778877476074,56.14,79064.68,0.0,0.9956,1e-05,0.36711]
[1778877481108,56.14,79064.52,0.0,0.9956,1e-05,0.3672]
[1778877484129,56.14,79081.75,0.0,0.99574,1e-05,0.35704]
[1778877485137,56.14,79094.01,0.0,0.99584,1e-05,0.34995]
[1778877486145,56.14,79094.12,0.0,0.99584,1e-05,0.34989]
[1778877488159,56.14,79086.41,0.0,0.99578,1e-05,0.35433]
[1778877489165,56.14,79084.32,0.0,0.99576,1e-05,0.35554]
[1778877494202,56.14,79083.97,0.0,0.99576,1e-05,0.35575]
[1778877499239,56.14,79083.62,0.0,0.99575,1e-05,0.35595]
[1778877504271,56.14,79083.14,0.0,0.99575,1e-05,0.35623]
[1778877509307,56.14,79083.13,0.0,0.99575,1e-05,0.35623]
[1778877514342,56.14,79083.04,0.0,0.99577,1e-05,0.35423]
[1778877516355,56.14,79089.31,0.0,0.99582,1e-05,0.35062]
[1778877517363,56.14,79095.1,0.0,0.99587,1e-05,0.34731]
[1778877518369,56.14,79093.48,0.0,0.99585,1e-05,0.34823]
[1778877523410,56.14,79092.3,0.0,0.99585,1e-05,0.3489]
[1778877528440,56.14,79093.39,0.0,0.99585,1e-05,0.34828]
[1778877533477,56.14,79093.41,0.0,0.99585,1e-05,0.34827]
[1778877538510,56.14,79094.02,0.0,0.99586,1e-05,0.34792]
[1778877543547,56.14,79094.03,0.0,0.99586,1e-05,0.34792]
[1778877548583,56.14,79091.68,0.0,0.99584,1e-05,0.34926]
[1778877553617,56.14,79090.35,0.0,0.99583,1e-05,0.35002]
[1778877558651,56.14,79082.6,0.0,0.99577,1e-05,0.35449]
[1778877560666,56.14,79081.06,0.0,0.99576,1e-05,0.35538]
[1778877565701,56.14,79081.21,0.0,0.99576,1e-05,0.35529]
[1778877570736,56.14,79081.16,0.0,0.99576,1e-05,0.35532]
[1778877575775,56.14,79081.42,0.0,0.99579,1e-05,0.35312]
[1778877580806,56.14,79084.05,0.0,0.99581,1e-05,0.3516]
[1778877585842,56.14,79083.26,0.0,0.9958,1e-05,0.35206]
[1778877590877,56.14,79083.87,0.0,0.9958,1e-05,0.35171]
[1778877597926,56.14,79083.6,0.0,0.9958,1e-05,0.35186]
[1778877603971,56.14,79081.96,0.0,0.99579,1e-05,0.35281]
[1778877609011,56.14,79083.12,0.0,0.9958,1e-05,0.35214]
[1778877614041,56.14,79084.85,0.0,0.99581,1e-05,0.35114]
[1778877619078,56.14,79088.66,0.0,0.99584,1e-05,0.34896]
[1778877624112,56.14,79090.8,0.0,0.99586,1e-05,0.34773]
[1778877631157,56.14,79092.63,0.0,0.9959,1e-05,0.34468]
[1778877636192,56.14,79095.56,0.0,0.99592,1e-05,0.34302]
[1778877641227,56.14,79096.12,0.0,0.99592,1e-05,0.3427]
[1778877646263,56.14,79093.87,0.0,0.9959,1e-05,0.34397]
[1778877651297,56.14,79093.87,0.0,0.9959,1e-05,0.34397]
[1778877656333,56.14,79093.63,0.0,0.9959,1e-05,0.34411]
[1778877661371,56.14,79093.64,0.0,0.9959,1e-05,0.3441]
[1778877666406,56.14,79093.31,0.0,0.9959,1e-05,0.34429]
[1778877671444,56.14,79091.55,0.0,0.99589,1e-05,0.34529]
[1778877676479,56.14,79089.56,0.0,0.99587,1e-05,0.34642]
[1778877678496,56.14,79083.58,0.0,0.99583,1e-05,0.34984]
[1778877679501,56.14,79078.26,0.0,0.99578,1e-05,0.3529]
[1778877682522,56.14,79072.32,0.0,0.99574,1e-05,0.35635]
[1778877687557,56.14,79064.23,0.0,0.99567,1e-05,0.36109]
[1778877688564,56.14,79058.53,0.0,0.99563,1e-05,0.36447]
[1778877689570,56.14,79057.48,0.0,0.99562,1e-05,0.36509]
[1778877692592,56.14,79065.39,0.0,0.99571,1e-05,0.35833]
[1778877693601,56.14,79070.72,0.0,0.99575,1e-05,0.35522]
[1778877694606,56.14,79074.07,0.0,0.99578,1e-05,0.35327]
[1778877699641,56.14,79069.35,0.0,0.99574,1e-05,0.35602]
[1778877704676,56.14,79070.02,0.0,0.99574,1e-05,0.35563]
[1778877709711,56.14,79070.28,0.0,0.99575,1e-05,0.35547]
[1778877714747,56.14,79069.91,0.0,0.99574,1e-05,0.35569]
[1778877720788,56.14,79068.39,0.0,0.99573,1e-05,0.35658]
[1778877725823,56.14,79067.46,0.0,0.99572,1e-05,0.35712]
[1778877730857,56.14,79067.55,0.0,0.99572,1e-05,0.35707]
[1778877735904,56.14,79066.69,0.0,0.99572,1e-05,0.35757]
[1778877745963,56.14,79066.23,0.0,0.99571,1e-05,0.35784]
[1778877752006,56.14,79064.28,0.0,0.99572,1e-05,0.35691]
[1778877759053,56.14,79064.16,0.0,0.99572,1e-05,0.35698]
[1778877765096,56.14,79066.55,0.0,0.99574,1e-05,0.35558]
[1778877773152,56.14,79068.95,0.0,0.99576,1e-05,0.35419]
[1778877781209,56.14,79071.44,0.0,0.99578,1e-05,0.35274]
[1778877783222,56.14,79065.71,0.0,0.99573,1e-05,0.35607]
[1778877786243,56.14,79061.57,0.0,0.9957,1e-05,0.35849]
[1778877791278,56.14,79063.64,0.0,0.99572,1e-05,0.35728]
[1778877796313,56.14,79063.06,0.0,0.99571,1e-05,0.35762]
[1778877801348,56.14,79057.9,0.0,0.99567,1e-05,0.36065]
[1778877806387,56.14,79057.59,0.0,0.99567,1e-05,0.36084]
[1778877811418,56.14,79057.34,0.0,0.99569,1e-05,0.3589]
[1778877816455,56.14,79057.07,0.0,0.99569,1e-05,0.35906]
[1778877822496,56.14,79055.1,0.0,0.99567,1e-05,0.36022]
[1778877827533,56.14,79051.06,0.0,0.99564,1e-05,0.3626]
[1778877833574,56.14,79048.77,0.0,0.99562,1e-05,0.36397]
[1778877841630,56.14,79046.23,0.0,0.9956,1e-05,0.36548]
[1778877846667,56.14,79042.37,0.0,0.99557,1e-05,0.36779]
[1778877850693,56.14,79029.11,0.0,0.99546,1e-05,0.37582]
[1778877851702,56.14,79020.87,0.0,0.99539,1e-05,0.38089]
[1778877852707,56.14,79018.74,0.0,0.99538,1e-05,0.38221]
[1778877856738,56.14,79023.84,0.0,0.99542,1e-05,0.37906]
[1778877860767,56.14,79028.71,0.0,0.99546,1e-05,0.37607]
[1778877865802,56.14,79031.15,0.0,0.99548,1e-05,0.37458]
[1778877870836,56.14,79031.7,0.0,0.99548,1e-05,0.37424]
[1778877876878,56.14,79030.14,0.0,0.9955,1e-05,0.37305]
[1778877882920,56.14,79030.99,0.0,0.9955,1e-05,0.37253]
[1778877887954,56.14,79031.83,0.0,0.99551,1e-05,0.37202]
[1778877893996,56.14,79027.84,0.0,0.99548,1e-05,0.37445]
[1778877899032,56.14,79027.64,0.0,0.99548,1e-05,0.37457]
[1778877904069,56.14,79022.67,0.0,0.99543,1e-05,0.37761]
[1778877909105,56.14,79023.19,0.0,0.99544,1e-05,0.37729]
[1778877912126,56.14,79031.89,0.0,0.99551,1e-05,0.37198]
[1778877913135,56.14,79035.36,0.0,0.99554,1e-05,0.36988]
[1778877918167,56.14,79033.83,0.0,0.99553,1e-05,0.37081]
[1778877923203,56.14,79024.39,0.0,0.99545,1e-05,0.37656]
[1778877924210,56.14,79021.01,0.0,0.99542,1e-05,0.37863]
[1778877929245,56.14,79016.74,0.0,0.99538,1e-05,0.38127]
[1778877934281,56.14,79015.35,0.0,0.9954,1e-05,0.37995]
[1778877939315,56.14,79013.9,0.0,0.99539,1e-05,0.38085]
[1778877944350,56.14,79015.31,0.0,0.9954,1e-05,0.37998]
[1778877950392,56.14,79013.89,0.0,0.99539,1e-05,0.38085]
[1778877955427,56.14,79012.61,0.0,0.99538,1e-05,0.38165]
[1778877960462,56.14,79011.75,0.0,0.99537,1e-05,0.38218]
[1778877965497,56.14,79011.63,0.0,0.99537,1e-05,0.38226]
[1778877970532,56.14,79011.23,0.0,0.99536,1e-05,0.3825]
[1778877974560,56.14,79004.07,0.0,0.9953,1e-05,0.38698]
[1778877979595,56.14,79000.98,0.0,0.99528,1e-05,0.38892]
[1778877984629,56.14,79005.93,0.0,0.99532,1e-05,0.38581]
[1778877989664,56.14,79006.78,0.0,0.99533,1e-05,0.38528]
[1778877993692,56.14,79014.88,0.0,0.99542,1e-05,0.37806]
[1778877995707,56.14,79021.96,0.0,0.99548,1e-05,0.37372]
[1778877998728,56.14,79026.12,0.0,0.99551,1e-05,0.3712]
[1778878002756,56.14,79032.98,0.0,0.99557,1e-05,0.36706]
[1778878003764,56.14,79036.0,0.0,0.99559,1e-05,0.36525]
[1778878008798,56.14,79039.22,0.0,0.99562,1e-05,0.36332]
[1778878013833,56.14,79039.63,0.0,0.99562,1e-05,0.36308]
[1778878018868,56.14,79039.73,0.0,0.99563,1e-05,0.36302]
[1778878023904,56.14,79040.63,0.0,0.99563,1e-05,0.36249]
[1778878028940,56.14,79040.78,0.0,0.99563,1e-05,0.3624]
[1778878033974,56.14,79040.98,0.0,0.99564,1e-05,0.36228]
[1778878039008,56.14,79037.41,0.0,0.99561,1e-05,0.3644]
[1778878040021,56.14,79026.14,0.0,0.99551,1e-05,0.37118]
[1778878041027,56.14,79024.21,0.0,0.9955,1e-05,0.37235]
[1778878047068,56.14,79025.93,0.0,0.99551,1e-05,0.37131]
[1778878049083,56.14,79034.28,0.0,0.99558,1e-05,0.36628]
[1778878051096,56.14,79039.56,0.0,0.99565,1e-05,0.36102]
[1778878056132,56.14,79040.51,0.0,0.99566,1e-05,0.36045]
[1778878061167,56.14,79042.76,0.0,0.99567,1e-05,0.35912]
[1778878066203,56.14,79043.33,0.0,0.99568,1e-05,0.35879]
[1778878071238,56.14,79044.06,0.0,0.99568,1e-05,0.35836]
[1778878076273,56.14,79045.16,0.0,0.99569,1e-05,0.35771]
[1778878081308,56.14,79044.97,0.0,0.99569,1e-05,0.35782]
[1778878087354,56.14,79045.8,0.0,0.9957,1e-05,0.35734]
[1778878092389,56.14,79046.29,0.0,0.9957,1e-05,0.35705]
[1778878097423,56.14,79048.21,0.0,0.99572,1e-05,0.35592]
[1778878104472,56.14,79047.4,0.0,0.99571,1e-05,0.3564]
[1778878106487,56.14,79055.68,0.0,0.99578,1e-05,0.35157]
[1778878107494,56.14,79059.43,0.0,0.99581,1e-05,0.34941]
[1778878111522,56.14,79055.94,0.0,0.9958,1e-05,0.34937]
[1778878113536,56.14,79046.75,0.0,0.99573,1e-05,0.3547]
[1778878115550,56.14,79045.37,0.0,0.99572,1e-05,0.3555]
[1778878120585,56.14,79044.91,0.0,0.99572,1e-05,0.35577]
[1778878124614,56.14,79037.69,0.0,0.99566,1e-05,0.36002]
[1778878126633,56.14,79020.47,0.0,0.99552,1e-05,0.37033]
[1778878127641,56.14,79004.11,0.0,0.99538,1e-05,0.38036]
[1778878128647,56.14,78997.73,0.0,0.99533,1e-05,0.38433]
[1778878130665,56.14,78984.78,0.0,0.99521,1e-05,0.3925]
[1778878131669,56.14,78974.03,0.0,0.99512,1e-05,0.3994]
[1778878132676,56.14,78972.4,0.0,0.9951,1e-05,0.40046]
[1778878135697,56.14,78965.91,0.0,0.99505,1e-05,0.40468]
[1778878138718,56.14,78959.71,0.0,0.99499,1e-05,0.40875]
[1778878142749,56.14,78950.34,0.0,0.9949,1e-05,0.41497]
[1778878143755,56.14,78956.32,0.0,0.99496,1e-05,0.41099]
[1778878144763,56.14,78958.83,0.0,0.99498,1e-05,0.40933]
[1778878146790,56.14,78965.24,0.0,0.99504,1e-05,0.40512]
[1778878147797,56.14,78968.06,0.0,0.99506,1e-05,0.40328]
[1778878150818,56.14,78970.1,0.0,0.99508,1e-05,0.40195]
[1778878155852,56.14,78973.6,0.0,0.99511,1e-05,0.39968]
[1778878160889,56.14,78975.83,0.0,0.99513,1e-05,0.39824]
[1778878162903,56.14,78984.78,0.0,0.99521,1e-05,0.3925]
[1778878163910,56.14,78986.95,0.0,0.99523,1e-05,0.39112]
[1778878168944,56.14,78987.48,0.0,0.99524,1e-05,0.39079]
[1778878173981,56.14,78989.46,0.0,0.99528,1e-05,0.38731]
[1778878179018,56.14,78996.4,0.0,0.99534,1e-05,0.38296]
[1778878180025,56.14,79003.53,0.0,0.9954,1e-05,0.37853]
[1778878185062,56.14,79003.87,0.0,0.9954,1e-05,0.37832]
[1778878190097,56.14,79005.95,0.0,0.99542,1e-05,0.37704]
[1778878193119,56.14,79012.63,0.0,0.99548,1e-05,0.37294]
[1778878194125,56.14,79013.06,0.0,0.99548,1e-05,0.37268]
[1778878199160,56.14,79004.19,0.0,0.99541,1e-05,0.37812]
[1778878203188,56.14,78998.97,0.0,0.99536,1e-05,0.38136]
[1778878205203,56.14,79006.11,0.0,0.99542,1e-05,0.37694]
[1778878206209,56.14,79003.37,0.0,0.9954,1e-05,0.37863]
[1778878211247,56.14,79003.82,0.0,0.9954,1e-05,0.37835]
[1778878216280,56.14,79005.04,0.0,0.99541,1e-05,0.3776]
[1778878221315,56.14,79002.07,0.0,0.99539,1e-05,0.37943]
[1778878226350,56.14,79001.5,0.0,0.99538,1e-05,0.37978]
[1778878231385,56.14,79000.97,0.0,0.99541,1e-05,0.37793]
[1778878232392,56.14,79006.78,0.0,0.99545,1e-05,0.37435]
[1778878233398,56.14,79007.21,0.0,0.99546,1e-05,0.37409]
[1778878238433,56.14,79000.64,0.0,0.9954,1e-05,0.37813]
[1778878243469,56.14,78999.59,0.0,0.99539,1e-05,0.37878]
[1778878248505,56.14,78997.47,0.0,0.99538,1e-05,0.38009]
[1778878253539,56.14,78996.66,0.0,0.99537,1e-05,0.38059]
[1778878258574,56.14,78994.59,0.0,0.99535,1e-05,0.38188]
[1778878262601,56.14,79000.85,0.0,0.9954,1e-05,0.378]
[1778878264616,56.14,79000.1,0.0,0.9954,1e-05,0.37846]
[1778878266633,56.14,79007.16,0.0,0.99546,1e-05,0.37412]
[1778878268643,56.14,79007.67,0.0,0.99546,1e-05,0.37381]
[1778878273686,56.14,79004.66,0.0,0.99544,1e-05,0.37565]
[1778878278717,56.14,79000.6,0.0,0.9954,1e-05,0.37815]
[1778878283752,56.14,79003.36,0.0,0.99543,1e-05,0.37645]
[1778878286775,56.14,78994.77,0.0,0.99535,1e-05,0.38177]
[1778878290801,56.14,79002.39,0.0,0.99542,1e-05,0.37705]
[1778878292815,56.14,79005.79,0.0,0.99547,1e-05,0.37279]
[1778878297850,56.14,79010.12,0.0,0.99551,1e-05,0.37016]
[1778878299864,56.14,79013.4,0.0,0.99554,1e-05,0.36817]
[1778878302885,56.14,79003.97,0.0,0.99546,1e-05,0.3739]
[1778878303892,56.14,79003.03,0.0,0.99545,1e-05,0.37448]
[1778878308927,56.14,79004.32,0.0,0.99546,1e-05,0.37369]
[1778878311948,56.14,78998.3,0.0,0.99541,1e-05,0.37739]
[1778878316982,56.14,78999.65,0.0,0.99542,1e-05,0.37656]
[1778878322018,56.14,79004.36,0.0,0.99546,1e-05,0.37367]
[1778878324034,56.14,79012.9,0.0,0.99553,1e-05,0.36847]
[1778878325038,56.14,79013.12,0.0,0.99553,1e-05,0.36834]
[1778878330105,56.14,79014.61,0.0,0.99555,1e-05,0.36744]
[1778878335112,56.14,79017.55,0.0,0.99557,1e-05,0.36567]
[1778878340175,56.14,79016.97,0.0,0.99556,1e-05,0.36602]
[1778878346189,56.14,79016.63,0.0,0.99556,1e-05,0.36622]
[1778878351224,56.14,79018.62,0.0,0.9956,1e-05,0.3629]
[1778878356259,56.14,79019.92,0.0,0.99561,1e-05,0.36212]
[1778878361294,56.14,79022.71,0.0,0.99564,1e-05,0.36046]
[1778878366329,56.14,79022.99,0.0,0.99564,1e-05,0.3603]
[1778878371364,56.14,79023.05,0.0,0.99564,1e-05,0.36026]
[1778878376399,56.14,79023.51,0.0,0.99564,1e-05,0.35999]
[1778878381434,56.14,79024.44,0.0,0.99565,1e-05,0.35944]
[1778878386470,56.14,79024.28,0.0,0.99565,1e-05,0.35953]
[1778878391503,56.14,79024.44,0.0,0.99565,1e-05,0.35944]
[1778878396539,56.14,79024.87,0.0,0.99565,1e-05,0.35918]
[1778878401574,56.14,79033.54,0.0,0.99572,1e-05,0.35408]
[1778878402581,56.14,79034.75,0.0,0.99573,1e-05,0.35338]
[1778878407619,56.14,79033.66,0.0,0.99572,1e-05,0.35401]
[1778878414668,56.14,79035.45,0.0,0.99576,1e-05,0.35089]
[1778878420710,56.14,79033.59,0.0,0.99575,1e-05,0.35197]
[1778878425745,56.14,79034.49,0.0,0.99576,1e-05,0.35145]
[1778878430784,56.14,79034.04,0.0,0.99575,1e-05,0.35171]
[1778878435816,56.14,79035.64,0.0,0.99576,1e-05,0.35078]
[1778878439844,56.14,79040.71,0.0,0.9958,1e-05,0.34785]
[1778878444880,56.14,79045.42,0.0,0.99584,1e-05,0.34514]
[1778878448906,56.14,79051.66,0.0,0.99589,1e-05,0.34159]
[1778878453941,56.14,79050.78,0.0,0.99588,1e-05,0.34209]
[1778878458976,56.14,79051.02,0.0,0.99588,1e-05,0.34195]
[1778878464011,56.14,79051.7,0.0,0.99589,1e-05,0.34157]
[1778878469047,56.14,79053.43,0.0,0.9959,1e-05,0.34059]
[1778878474082,56.14,79054.94,0.0,0.99594,1e-05,0.33771]
[1778878479117,56.14,79054.08,0.0,0.99593,1e-05,0.33819]
[1778878484151,56.14,79055.49,0.0,0.99594,1e-05,0.3374]
[1778878489187,56.14,79053.08,0.0,0.99592,1e-05,0.33876]
[1778878494225,56.14,79052.98,0.0,0.99592,1e-05,0.33881]
[1778878501273,56.14,79052.46,0.0,0.99592,1e-05,0.33911]
[1778878506309,56.14,79053.82,0.0,0.99593,1e-05,0.33834]
[1778878511344,56.14,79053.71,0.0,0.99593,1e-05,0.3384]
[1778878517386,56.14,79052.86,0.0,0.99592,1e-05,0.33888]
[1778878518393,56.14,79047.58,0.0,0.99588,1e-05,0.34187]
[1778878519400,56.14,79044.64,0.0,0.99586,1e-05,0.34354]
[1778878524434,56.14,79038.3,0.0,0.99581,1e-05,0.34717]
[1778878529470,56.14,79037.26,0.0,0.9958,1e-05,0.34777]
[1778878535512,56.14,79037.84,0.0,0.99583,1e-05,0.34538]
[1778878540548,56.14,79048.12,0.0,0.99591,1e-05,0.33953]
[1778878541562,56.14,79050.85,0.0,0.99593,1e-05,0.33799]
[1778878546594,56.14,79051.9,0.0,0.99594,1e-05,0.3374]
[1778878551628,56.14,79051.32,0.0,0.99593,1e-05,0.33772]
[1778878556664,56.14,79047.62,0.0,0.99591,1e-05,0.33981]
[1778878559684,56.14,79046.45,0.0,0.9959,1e-05,0.34047]
[1778878561700,56.14,79045.51,0.0,0.99589,1e-05,0.34101]
[1778878566733,56.14,79047.27,0.0,0.9959,1e-05,0.34001]
[1778878571767,56.14,79046.91,0.0,0.9959,1e-05,0.34021]
[1778878576803,56.14,79046.76,0.0,0.9959,1e-05,0.3403]
[1778878581876,56.14,79047.49,0.0,0.99591,1e-05,0.33988]
[1778878588887,56.14,79047.64,0.0,0.99591,1e-05,0.3398]
[1778878593922,56.14,79047.47,0.0,0.99593,1e-05,0.33787]
[1778878598961,56.14,79047.58,0.0,0.99593,1e-05,0.33781]
[1778878603992,56.14,79047.95,0.0,0.99593,1e-05,0.3376]
[1778878609026,56.14,79048.44,0.0,0.99594,1e-05,0.33732]
[1778878614062,56.14,79048.08,0.0,0.99593,1e-05,0.33752]
[1778878619097,56.14,79047.59,0.0,0.99593,1e-05,0.3378]
[1778878624132,56.14,79047.67,0.0,0.99593,1e-05,0.33775]
[1778878629168,56.14,79047.68,0.0,0.99593,1e-05,0.33775]
[1778878635209,56.14,79045.21,0.0,0.99591,1e-05,0.33914]
[1778878640244,56.14,79042.92,0.0,0.99589,1e-05,0.34044]
[1778878646286,56.14,79046.65,0.0,0.99592,1e-05,0.33833]
[1778878648300,56.14,79054.99,0.0,0.99599,1e-05,0.33366]
[1778878652328,56.14,79049.42,0.0,0.99597,1e-05,0.33475]
[1778878655349,56.14,79054.56,0.0,0.99601,1e-05,0.33189]
[1778878660388,56.14,79057.01,0.0,0.99602,1e-05,0.33053]
[1778878665423,56.14,79056.63,0.0,0.99602,1e-05,0.33074]
[1778878670460,56.14,79056.58,0.0,0.99602,1e-05,0.33077]
[1778878675497,56.14,79057.57,0.0,0.99603,1e-05,0.33023]
[1778878680530,56.14,79059.02,0.0,0.99604,1e-05,0.32943]
[1778878685565,56.14,79056.03,0.0,0.99602,1e-05,0.33108]
[1778878690601,56.14,79056.08,0.0,0.99602,1e-05,0.33105]
[1778878695635,56.14,79053.25,0.0,0.996,1e-05,0.33262]
[1778878697649,56.14,79043.04,0.0,0.99592,1e-05,0.33834]
[1778878698656,56.14,79038.79,0.0,0.99589,1e-05,0.34074]
[1778878703691,56.14,79048.71,0.0,0.99596,1e-05,0.33515]
[1778878704698,56.14,79049.19,0.0,0.99597,1e-05,0.33488]
[1778878709733,56.14,79051.43,0.0,0.99598,1e-05,0.33363]
[1778878714767,56.14,79053.38,0.0,0.99602,1e-05,0.33055]
[1778878716781,56.14,79059.2,0.0,0.99606,1e-05,0.32734]
[1778878721818,56.14,79060.45,0.0,0.99607,1e-05,0.32665]
[1778878726853,56.14,79061.22,0.0,0.99608,1e-05,0.32623]
[1778878730882,56.14,79066.29,0.0,0.99612,1e-05,0.32347]
[1778878735916,56.14,79068.27,0.0,0.99613,1e-05,0.3224]
[1778878740952,56.14,79068.95,0.0,0.99614,1e-05,0.32203]
[1778878745986,56.14,79067.65,0.0,0.99613,1e-05,0.32273]
[1778878751022,56.14,79067.87,0.0,0.99613,1e-05,0.32261]
[1778878756056,56.14,79069.09,0.0,0.99614,1e-05,0.32195]
[1778878761090,56.14,79069.48,0.0,0.99614,1e-05,0.32174]
[1778878766126,56.14,79067.37,0.0,0.99612,1e-05,0.32288]
[1778878771161,56.14,79067.69,0.0,0.99615,1e-05,0.32075]
[1778878776196,56.14,79068.24,0.0,0.99615,1e-05,0.32046]
[1778878781231,56.14,79068.46,0.0,0.99616,1e-05,0.32034]
[1778878786266,56.14,79068.19,0.0,0.99615,1e-05,0.32048]
[1778878791302,56.14,79069.1,0.0,0.99616,1e-05,0.31999]
[1778878796338,56.14,79069.41,0.0,0.99616,1e-05,0.31983]
[1778878803385,56.14,79071.33,0.0,0.99618,1e-05,0.31879]
[1778878809428,56.14,79070.73,0.0,0.99617,1e-05,0.31912]
[1778878814497,56.14,79071.2,0.0,0.99618,1e-05,0.31886]
[1778878820505,56.14,79071.41,0.0,0.99618,1e-05,0.31875]
[1778878829603,56.14,79071.72,0.0,0.99618,1e-05,0.31858]
[1778878834603,56.14,79071.72,0.0,0.9962,1e-05,0.31664]
[1778878840648,56.14,79071.79,0.0,0.9962,1e-05,0.3166]
[1778878845680,56.14,79072.34,0.0,0.99621,1e-05,0.31631]
[1778878851722,56.14,79072.13,0.0,0.99621,1e-05,0.31642]
[1778878856757,56.14,79072.72,0.0,0.99621,1e-05,0.31611]
[1778878861828,56.14,79073.54,0.0,0.99622,1e-05,0.31567]
[1778878868841,56.14,79073.02,0.0,0.99621,1e-05,0.31595]
[1778878873879,56.14,79073.31,0.0,0.99621,1e-05,0.31579]
[1778878879918,56.14,79075.9,0.0,0.99623,1e-05,0.31442]
[1778878884953,56.14,79076.01,0.0,0.99623,1e-05,0.31436]
[1778878889988,56.14,79076.81,0.0,0.99624,1e-05,0.31393]
[1778878895027,56.14,79080.96,0.0,0.99629,1e-05,0.30983]
[1778878900059,56.14,79081.25,0.0,0.99629,1e-05,0.30968]
[1778878905095,56.14,79086.29,0.0,0.99633,1e-05,0.30705]
[1778878910130,56.14,79090.31,0.0,0.99636,1e-05,0.30496]
[1778878915200,56.14,79090.69,0.0,0.99636,1e-05,0.30476]
[1778878920201,56.14,79089.92,0.0,0.99635,1e-05,0.30516]
[1778878927285,56.14,79091.86,0.0,0.99637,1e-05,0.30416]
[1778878932286,56.14,79091.86,0.0,0.99637,1e-05,0.30416]
[1778878937355,56.14,79093.43,0.0,0.99638,1e-05,0.30335]
[1778878942356,56.14,79093.45,0.0,0.99638,1e-05,0.30334]
[1778878947426,56.14,79094.37,0.0,0.99638,1e-05,0.30287]
[1778878952426,56.14,79095.39,0.0,0.99641,1e-05,0.30047]
[1778878957496,56.14,79095.34,0.0,0.99641,1e-05,0.3005]
[1778878966524,56.14,79096.25,0.0,0.99642,1e-05,0.30003]
[1778878967567,56.14,79106.07,0.0,0.99649,1e-05,0.29506]
[1778878968538,56.14,79106.07,0.0,0.99649,1e-05,0.29506]
[1778878971558,56.14,79108.57,0.0,0.9965,1e-05,0.2938]
[1778878976594,56.14,79110.54,0.0,0.99652,1e-05,0.29282]
[1778878979615,56.14,79116.33,0.0,0.99655,1e-05,0.28994]
[1778878987671,56.14,79116.3,0.0,0.99655,1e-05,0.28995]
[1778878992709,56.14,79116.18,0.0,0.99655,1e-05,0.29001]
[1778878997741,56.14,79115.69,0.0,0.99655,1e-05,0.29026]
[1778879002777,56.14,79113.55,0.0,0.99654,1e-05,0.29132]
[1778879005798,56.14,79121.08,0.0,0.99658,1e-05,0.28759]
[1778879009826,56.14,79125.29,0.0,0.99661,1e-05,0.28553]
[1778879013857,56.14,79119.91,0.0,0.9966,1e-05,0.28636]
[1778879014864,56.14,79104.15,0.0,0.99649,1e-05,0.29418]
[1778879015876,56.14,79100.75,0.0,0.99647,1e-05,0.29589]
[1778879020907,56.14,79100.63,0.0,0.99647,1e-05,0.29595]
[1778879028964,56.14,79101.61,0.0,0.99648,1e-05,0.29546]
[1778879034031,56.14,79100.21,0.0,0.99647,1e-05,0.29616]
[1778879039033,56.14,79099.59,0.0,0.99646,1e-05,0.29648]
[1778879044068,56.14,79099.0,0.0,0.99646,1e-05,0.29677]
[1778879049104,56.14,79098.51,0.0,0.99646,1e-05,0.29702]
[1778879051117,56.14,79104.86,0.0,0.9965,1e-05,0.29382]
[1778879056152,56.14,79107.2,0.0,0.99651,1e-05,0.29265]
[1778879060181,56.14,79111.8,0.0,0.99654,1e-05,0.29036]
[1778879066223,56.14,79111.08,0.0,0.99654,1e-05,0.29072]
[1778879071258,56.14,79110.02,0.0,0.99655,1e-05,0.28942]
[1778879076293,56.14,79109.36,0.0,0.99655,1e-05,0.28975]
[1778879083343,56.14,79107.34,0.0,0.99654,1e-05,0.29075]
[1778879090391,56.14,79105.58,0.0,0.99652,1e-05,0.29163]
[1778879095427,56.14,79099.54,0.0,0.99648,1e-05,0.29465]
[1778879096434,56.14,79080.14,0.0,0.99635,1e-05,0.30455]
[1778879097441,56.14,79069.34,0.0,0.99628,1e-05,0.31018]
[1778879098447,56.14,79068.02,0.0,0.99627,1e-05,0.31088]
[1778879099455,56.14,79067.11,0.0,0.99626,1e-05,0.31136]
[1778879102476,56.14,79114.54,0.0,0.99658,1e-05,0.28719]
[1778879104491,56.14,79108.41,0.0,0.99654,1e-05,0.29022]
[1778879105496,56.14,79044.54,0.0,0.9961,1e-05,0.32346]
[1778879107511,56.14,79040.94,0.0,0.99607,1e-05,0.32543]
[1778879112548,56.14,79042.77,0.0,0.99608,1e-05,0.32443]
[1778879117581,56.14,79044.35,0.0,0.99609,1e-05,0.32357]
[1778879122616,56.14,79044.79,0.0,0.9961,1e-05,0.32333]
[1778879127651,56.14,79049.4,0.0,0.99613,1e-05,0.32082]
[1778879132686,56.14,79049.99,0.0,0.99616,1e-05,0.31854]
[1778879137725,56.14,79052.02,0.0,0.99617,1e-05,0.31745]
[1778879142755,56.14,79053.42,0.0,0.99618,1e-05,0.3167]
[1778879147791,56.14,79054.0,0.0,0.99619,1e-05,0.31639]
[1778879152827,56.14,79051.85,0.0,0.99617,1e-05,0.31754]
[1778879157862,56.14,79053.23,0.0,0.99618,1e-05,0.3168]
[1778879162897,56.14,79053.12,0.0,0.99618,1e-05,0.31686]
[1778879168942,56.14,79053.64,0.0,0.99619,1e-05,0.31658]
[1778879173975,56.14,79052.9,0.0,0.99618,1e-05,0.31698]
[1778879179010,56.14,79053.38,0.0,0.99618,1e-05,0.31672]
[1778879185056,56.14,79052.19,0.0,0.99618,1e-05,0.31736]
[1778879190090,56.14,79053.5,0.0,0.99618,1e-05,0.31665]
[1778879195127,56.14,79053.61,0.0,0.99621,1e-05,0.31465]
[1778879200162,56.14,79054.34,0.0,0.99621,1e-05,0.31426]
[1778879205197,56.14,79056.19,0.0,0.99623,1e-05,0.31327]
[1778879210231,56.14,79055.87,0.0,0.99622,1e-05,0.31344]
[1778879215266,56.14,79056.26,0.0,0.99623,1e-05,0.31324]
[1778879220302,56.14,79056.0,0.0,0.99623,1e-05,0.31337]
[1778879227350,56.14,79055.75,0.0,0.99622,1e-05,0.31351]
[1778879233392,56.14,79055.62,0.0,0.99622,1e-05,0.31358]
[1778879238427,56.14,79059.49,0.0,0.99625,1e-05,0.31152]
[1778879239434,56.14,79069.28,0.0,0.99632,1e-05,0.30639]
[1778879240443,56.14,79072.01,0.0,0.99634,1e-05,0.30497]
[1778879244469,56.14,79079.13,0.0,0.99639,1e-05,0.30129]
[1778879247490,56.14,79081.9,0.0,0.99641,1e-05,0.29987]
[1778879252525,56.14,79083.92,0.0,0.99644,1e-05,0.29697]
[1778879257561,56.14,79084.84,0.0,0.99645,1e-05,0.29651]
[1778879262595,56.14,79086.4,0.0,0.99646,1e-05,0.29572]
[1778879264611,56.14,79075.42,0.0,0.99639,1e-05,0.30131]
[1778879266623,56.14,79072.36,0.0,0.99636,1e-05,0.30289]
[1778879272703,56.14,79076.75,0.0,0.99639,1e-05,0.30063]
[1778879278711,56.14,79078.53,0.0,0.99641,1e-05,0.29972]
[1778879283743,56.14,79078.99,0.0,0.99641,1e-05,0.29948]
[1778879289785,56.14,79080.98,0.0,0.99642,1e-05,0.29847]
[1778879294823,56.14,79079.63,0.0,0.99641,1e-05,0.29916]
[1778879300864,56.14,79080.07,0.0,0.99642,1e-05,0.29893]
[1778879305899,56.14,79084.88,0.0,0.99645,1e-05,0.29649]
[1778879311941,56.14,79086.58,0.0,0.99648,1e-05,0.29377]
[1778879316975,56.14,79086.81,0.0,0.99649,1e-05,0.29366]
[1778879322010,56.14,79088.04,0.0,0.99649,1e-05,0.29304]
[1778879327046,56.14,79087.64,0.0,0.99649,1e-05,0.29324]
[1778879332080,56.14,79090.01,0.0,0.99651,1e-05,0.29205]
[1778879337116,56.14,79090.15,0.0,0.99651,1e-05,0.29198]
[1778879342151,56.14,79091.48,0.0,0.99652,1e-05,0.29131]
[1778879348194,56.14,79092.59,0.0,0.99652,1e-05,0.29076]
[1778879353270,56.14,79092.7,0.0,0.99652,1e-05,0.29071]
[1778879359270,56.14,79092.5,0.0,0.99652,1e-05,0.29081]
[1778879364305,56.14,79092.74,0.0,0.99652,1e-05,0.29069]
[1778879371354,56.14,79092.9,0.0,0.99655,1e-05,0.28877]
[1778879376388,56.14,79092.69,0.0,0.99655,1e-05,0.28888]
[1778879377401,56.14,79098.58,0.0,0.99658,1e-05,0.28597]
[1778879378403,56.14,79104.22,0.0,0.99662,1e-05,0.28321]
[1778879379410,56.14,79104.68,0.0,0.99662,1e-05,0.28298]
[1778879384444,56.14,79106.16,0.0,0.99663,1e-05,0.28226]
[1778879389480,56.14,79105.98,0.0,0.99663,1e-05,0.28235]
[1778879394514,56.14,79106.0,0.0,0.99663,1e-05,0.28234]
[1778879398542,56.14,79111.2,0.0,0.99667,1e-05,0.27982]
[1778879404585,56.14,79110.5,0.0,0.99666,1e-05,0.28016]
[1778879410629,56.14,79109.52,0.0,0.99666,1e-05,0.28063]
[1778879415664,56.14,79109.89,0.0,0.99666,1e-05,0.28045]
[1778879420698,56.14,79110.72,0.0,0.99666,1e-05,0.28005]
[1778879425736,56.14,79111.63,0.0,0.99667,1e-05,0.27961]
[1778879430767,56.14,79111.91,0.0,0.99667,1e-05,0.27948]
[1778879435803,56.14,79114.3,0.0,0.99671,1e-05,0.27655]
[1778879440837,56.14,79117.82,0.0,0.99673,1e-05,0.27487]
[1778879445872,56.14,79119.32,0.0,0.99674,1e-05,0.27416]
[1778879450907,56.14,79117.17,0.0,0.99673,1e-05,0.27518]
[1778879455943,56.14,79116.94,0.0,0.99672,1e-05,0.27529]
[1778879459971,56.14,79109.85,0.0,0.99668,1e-05,0.27868]
[1778879461986,56.14,79108.01,0.0,0.99667,1e-05,0.27957]
[1778879467021,56.14,79108.13,0.0,0.99667,1e-05,0.27951]
[1778879472055,56.14,79107.3,0.0,0.99666,1e-05,0.27991]
[1778879477092,56.14,79107.22,0.0,0.99666,1e-05,0.27995]
[1778879482125,56.14,79108.27,0.0,0.99667,1e-05,0.27944]
[1778879487162,56.14,79109.63,0.0,0.99668,1e-05,0.27879]
[1778879492196,56.14,79109.08,0.0,0.9967,1e-05,0.27727]
[1778879497235,56.14,79102.88,0.0,0.99666,1e-05,0.28026]
[1778879499249,56.14,79099.76,0.0,0.99663,1e-05,0.28177]
[1778879504362,56.14,79099.59,0.0,0.99663,1e-05,0.28185]
[1778879510325,56.14,79098.39,0.0,0.99663,1e-05,0.28244]
[1778879515361,56.14,79096.46,0.0,0.99661,1e-05,0.28338]
[1778879520396,56.14,79094.49,0.0,0.9966,1e-05,0.28434]
[1778879525431,56.14,79093.15,0.0,0.99659,1e-05,0.285]
[1778879534574,56.14,79088.48,0.0,0.99656,1e-05,0.2873]
[1778879541544,56.14,79088.86,0.0,0.99656,1e-05,0.28711]
[1778879549600,56.14,79088.23,0.0,0.99656,1e-05,0.28742]
[1778879554713,56.14,79089.41,0.0,0.99659,1e-05,0.28502]
[1778879556649,56.14,79097.88,0.0,0.99664,1e-05,0.28088]
[1778879557656,56.14,79100.44,0.0,0.99666,1e-05,0.27964]
[1778879563708,56.14,79101.23,0.0,0.99667,1e-05,0.27926]
[1778879569751,56.14,79103.07,0.0,0.99668,1e-05,0.27837]
[1778879574857,56.14,79103.08,0.0,0.99668,1e-05,0.27837]
[1778879580826,56.14,79103.19,0.0,0.99668,1e-05,0.27832]
[1778879581834,56.14,79109.44,0.0,0.99672,1e-05,0.27532]
[1778879582841,56.14,79116.51,0.0,0.99676,1e-05,0.27197]
[1778879584927,56.14,79117.5,0.0,0.99677,1e-05,0.2715]
[1778879587875,56.14,79125.84,0.0,0.99682,1e-05,0.2676]
[1778879589892,56.14,79128.56,0.0,0.99684,1e-05,0.26633]
[1778879594924,56.14,79131.86,0.0,0.99686,1e-05,0.26481]
[1778879599963,56.14,79130.35,0.0,0.99685,1e-05,0.26551]
[1778879605067,56.14,79138.15,0.0,0.9969,1e-05,0.26192]
[1778879612048,56.14,79136.6,0.0,0.99691,1e-05,0.26092]
[1778879617081,56.14,79137.72,0.0,0.99691,1e-05,0.26042]
[1778879622117,56.14,79139.18,0.0,0.99692,1e-05,0.25975]
[1778879627154,56.14,79125.09,0.0,0.99684,1e-05,0.26621]
[1778879628159,56.14,79123.98,0.0,0.99683,1e-05,0.26673]
[1778879633194,56.14,79126.42,0.0,0.99684,1e-05,0.2656]
[1778879638229,56.14,79127.33,0.0,0.99685,1e-05,0.26518]
[1778879643264,56.14,79125.46,0.0,0.99684,1e-05,0.26604]
[1778879648299,56.14,79125.31,0.0,0.99684,1e-05,0.26611]
[1778879651319,56.14,79130.3,0.0,0.99687,1e-05,0.26381]
[1778879656355,56.14,79131.66,0.0,0.99688,1e-05,0.26318]
[1778879661390,56.14,79130.24,0.0,0.99687,1e-05,0.26384]
[1778879667437,56.14,79130.43,0.0,0.99687,1e-05,0.26375]
[1778879673479,56.14,79131.98,0.0,0.9969,1e-05,0.26132]
[1778879678515,56.14,79131.13,0.0,0.99689,1e-05,0.26171]
[1778879685630,56.14,79131.77,0.0,0.9969,1e-05,0.26142]
[1778879692615,56.14,79134.2,0.0,0.99691,1e-05,0.26031]
[1778879699663,56.14,79134.88,0.0,0.99692,1e-05,0.26]
[1778879704700,56.14,79135.93,0.0,0.99692,1e-05,0.25953]
[1778879706713,56.14,79127.83,0.0,0.99687,1e-05,0.26322]
[1778879707720,56.14,79123.84,0.0,0.99685,1e-05,0.26506]
[1778879710743,56.14,79121.56,0.0,0.99683,1e-05,0.26612]
[1778879715776,56.14,79120.33,0.0,0.99683,1e-05,0.26669]
[1778879720811,56.14,79122.25,0.0,0.99684,1e-05,0.2658]
[1778879725845,56.14,79124.97,0.0,0.99686,1e-05,0.26454]
[1778879728867,56.14,79130.0,0.0,0.99689,1e-05,0.26223]
[1778879730881,56.14,79133.73,0.0,0.99691,1e-05,0.26053]
[1778879735918,56.14,79134.84,0.0,0.99694,1e-05,0.25832]
[1778879740950,56.14,79135.08,0.0,0.99694,1e-05,0.25821]
[1778879746014,56.14,79134.9,0.0,0.99694,1e-05,0.2583]
[1778879751022,56.14,79138.36,0.0,0.99696,1e-05,0.25674]
[1778879756126,56.14,79141.18,0.0,0.99697,1e-05,0.25547]
[1778879758072,56.14,79142.66,0.0,0.99698,1e-05,0.25481]
[1778879762100,56.14,79144.38,0.0,0.99699,1e-05,0.25404]
[1778879767135,56.14,79145.58,0.0,0.997,1e-05,0.25351]
[1778879773176,56.14,79147.22,0.0,0.99701,1e-05,0.25278]
[1778879778213,56.14,79148.3,0.0,0.99702,1e-05,0.2523]
[1778879786337,56.14,79148.17,0.0,0.99701,1e-05,0.25236]
[1778879792311,56.14,79148.37,0.0,0.99704,1e-05,0.25061]
[1778879797346,56.14,79150.8,0.0,0.99705,1e-05,0.24954]
[1778879802380,56.14,79151.6,0.0,0.99705,1e-05,0.24919]
[1778879807416,56.14,79149.95,0.0,0.99704,1e-05,0.24991]
[1778879812451,56.14,79150.45,0.0,0.99705,1e-05,0.24969]
[1778879817486,56.14,79150.82,0.0,0.99705,1e-05,0.24953]
[1778879822521,56.14,79150.58,0.0,0.99705,1e-05,0.24963]
[1778879827556,56.14,79150.62,0.0,0.99705,1e-05,0.24962]
[1778879832596,56.14,79153.11,0.0,0.99706,1e-05,0.24853]
[1778879837628,56.14,79149.35,0.0,0.99704,1e-05,0.25017]
[1778879839642,56.14,79143.87,0.0,0.99701,1e-05,0.2526]
[1778879846692,56.14,79143.64,0.0,0.99701,1e-05,0.2527]
[1778879854748,56.14,79143.19,0.0,0.99702,1e-05,0.25123]
[1778879866829,56.14,79140.75,0.0,0.99701,1e-05,0.25231]
[1778879871866,56.14,79137.35,0.0,0.99699,1e-05,0.25382]
[1778879876968,56.14,79135.69,0.0,0.99698,1e-05,0.25456]
[1778879882943,56.14,79135.45,0.0,0.99698,1e-05,0.25467]
[1778879887979,56.14,79134.59,0.0,0.99697,1e-05,0.25505]
[1778879893014,56.14,79134.24,0.0,0.99697,1e-05,0.25521]
[1778879898049,56.14,79138.91,0.0,0.997,1e-05,0.25313]
[1778879903085,56.14,79138.96,0.0,0.997,1e-05,0.2531]
[1778879908119,56.14,79138.41,0.0,0.997,1e-05,0.25335]
[1778879913161,56.14,79137.33,0.0,0.99701,1e-05,0.25215]
[1778879918195,56.14,79136.06,0.0,0.997,1e-05,0.25272]
[1778879923229,56.14,79138.11,0.0,0.99701,1e-05,0.25181]
[1778879928267,56.14,79137.8,0.0,0.99701,1e-05,0.25195]
[1778879933300,56.14,79138.32,0.0,0.99701,1e-05,0.25172]
[1778879938335,56.14,79138.15,0.0,0.99701,1e-05,0.25179]
[1778879943370,56.14,79137.49,0.0,0.99701,1e-05,0.25208]
[1778879949412,56.14,79137.29,0.0,0.99701,1e-05,0.25217]
[1778879956460,56.14,79136.71,0.0,0.99701,1e-05,0.25243]
[1778879961496,56.14,79133.06,0.0,0.99698,1e-05,0.25405]
[1778879966531,56.14,79136.13,0.0,0.997,1e-05,0.25269]
[1778879971567,56.14,79135.46,0.0,0.99702,1e-05,0.25131]
[1778879976601,56.14,79134.57,0.0,0.99701,1e-05,0.25171]
[1778879981636,56.14,79134.85,0.0,0.99701,1e-05,0.25158]
[1778879986676,56.14,79135.35,0.0,0.99702,1e-05,0.25136]
[1778879994728,56.14,79135.47,0.0,0.99702,1e-05,0.25131]
[1778879999763,56.14,79136.03,0.0,0.99702,1e-05,0.25106]
[1778880004798,56.14,79134.29,0.0,0.99701,1e-05,0.25183]
[1778880009833,56.14,79134.74,0.0,0.99701,1e-05,0.25163]
[1778880013862,56.14,79129.24,0.0,0.99698,1e-05,0.25408]
[1778880018897,56.14,79124.73,0.0,0.99695,1e-05,0.2561]
[1778880022925,56.14,79121.86,0.0,0.99694,1e-05,0.25739]
[1778880026953,56.14,79116.3,0.0,0.9969,1e-05,0.25992]
[1778880030983,56.14,79095.32,0.0,0.99677,1e-05,0.26963]
[1778880031988,56.14,79074.61,0.0,0.99666,1e-05,0.27773]
[1778880033000,56.14,79076.83,0.0,0.99668,1e-05,0.27666]
[1778880038034,56.14,79081.88,0.0,0.99671,1e-05,0.27423]
[1778880043106,56.14,79083.78,0.0,0.99672,1e-05,0.27333]
[1778880048143,56.14,79082.8,0.0,0.99671,1e-05,0.27379]
[1778880053190,56.14,79083.8,0.0,0.99672,1e-05,0.27332]
[1778880058216,56.14,79086.27,0.0,0.99674,1e-05,0.27214]
[1778880063251,56.14,79086.97,0.0,0.99674,1e-05,0.27181]
[1778880066274,56.14,79080.56,0.0,0.9967,1e-05,0.27487]
[1778880071311,56.14,79075.43,0.0,0.99667,1e-05,0.27733]
[1778880074332,56.14,79070.06,0.0,0.99663,1e-05,0.27993]
[1778880079367,56.14,79068.32,0.0,0.99662,1e-05,0.28078]
[1778880084402,56.14,79069.52,0.0,0.99663,1e-05,0.2802]
[1778880089438,56.14,79069.73,0.0,0.99663,1e-05,0.28009]
[1778880094472,56.14,79069.86,0.0,0.99665,1e-05,0.27822]
[1778880099506,56.14,79069.88,0.0,0.99665,1e-05,0.27821]
[1778880106558,56.14,79069.9,0.0,0.99665,1e-05,0.2782]
[1778880111590,56.14,79070.9,0.0,0.99666,1e-05,0.27771]
[1778880116626,56.14,79072.63,0.0,0.99667,1e-05,0.27688]
[1778880122669,56.14,79072.45,0.0,0.99667,1e-05,0.27697]
[1778880128738,56.14,79073.31,0.0,0.99667,1e-05,0.27655]
[1778880133750,56.14,79074.44,0.0,0.99668,1e-05,0.27601]
[1778880134758,56.14,79083.42,0.0,0.99674,1e-05,0.27172]
[1778880135765,56.14,79084.55,0.0,0.99675,1e-05,0.27118]
[1778880141808,56.14,79085.02,0.0,0.99675,1e-05,0.27096]
[1778880147850,56.14,79086.53,0.0,0.99676,1e-05,0.27025]
[1778880152885,56.14,79088.1,0.0,0.99679,1e-05,0.26774]
[1778880157919,56.14,79087.88,0.0,0.99679,1e-05,0.26785]
[1778880162954,56.14,79087.22,0.0,0.99678,1e-05,0.26815]
[1778880167992,56.14,79086.28,0.0,0.99678,1e-05,0.2686]
[1778880177058,56.14,79083.81,0.0,0.99676,1e-05,0.26976]
[1778880182093,56.14,79085.49,0.0,0.99677,1e-05,0.26897]
[1778880187129,56.14,79085.69,0.0,0.99677,1e-05,0.26887]
[1778880192164,56.14,79086.14,0.0,0.99678,1e-05,0.26866]
[1778880197199,56.14,79085.9,0.0,0.99678,1e-05,0.26878]
[1778880202234,56.14,79086.34,0.0,0.99678,1e-05,0.26857]
[1778880207268,56.14,79085.94,0.0,0.99678,1e-05,0.26876]
[1778880213311,56.14,79085.54,0.0,0.99679,1e-05,0.26718]
[1778880219353,56.14,79085.74,0.0,0.9968,1e-05,0.26709]
[1778880225395,56.14,79086.39,0.0,0.9968,1e-05,0.26678]
[1778880230430,56.14,79086.13,0.0,0.9968,1e-05,0.26691]
[1778880235465,56.14,79085.58,0.0,0.99679,1e-05,0.26716]
[1778880240500,56.14,79085.17,0.0,0.99679,1e-05,0.26735]
[1778880245534,56.14,79084.93,0.0,0.99679,1e-05,0.26747]
[1778880250570,56.14,79083.26,0.0,0.99678,1e-05,0.26825]
[1778880255605,56.14,79082.4,0.0,0.99677,1e-05,0.26866]
[1778880260639,56.14,79081.61,0.0,0.99677,1e-05,0.26903]
[1778880265675,56.14,79081.34,0.0,0.99677,1e-05,0.26915]
[1778880270731,56.14,79080.83,0.0,0.99676,1e-05,0.26939]
[1778880275745,56.14,79080.87,0.0,0.99679,1e-05,0.26761]
[1778880280780,56.14,79080.38,0.0,0.99678,1e-05,0.26784]
[1778880285815,56.14,79080.42,0.0,0.99678,1e-05,0.26782]
[1778880290850,56.14,79080.25,0.0,0.99678,1e-05,0.2679]
[1778880295885,56.14,79079.91,0.0,0.99678,1e-05,0.26806]
[1778880300921,56.14,79080.29,0.0,0.99678,1e-05,0.26788]
[1778880305957,56.14,79083.8,0.0,0.9968,1e-05,0.26624]
[1778880310992,56.14,79083.34,0.0,0.9968,1e-05,0.26645]
[1778880316028,56.14,79083.45,0.0,0.9968,1e-05,0.2664]
[1778880321062,56.14,79078.19,0.0,0.99677,1e-05,0.26887]
[1778880325090,56.14,79073.43,0.0,0.99674,1e-05,0.27112]
[1778880330126,56.14,79069.0,0.0,0.99671,1e-05,0.27323]
[1778880340195,56.14,79069.41,0.0,0.99673,1e-05,0.27124]
[1778880350265,56.14,79069.75,0.0,0.99674,1e-05,0.27108]
[1778880355300,56.14,79069.38,0.0,0.99673,1e-05,0.27126]
[1778880360334,56.14,79069.5,0.0,0.99673,1e-05,0.2712]
[1778880366378,56.14,79068.79,0.0,0.99673,1e-05,0.27154]
[1778880372418,56.14,79069.42,0.0,0.99673,1e-05,0.27124]
[1778880377454,56.14,79069.56,0.0,0.99673,1e-05,0.27117]
[1778880382489,56.14,79069.84,0.0,0.99674,1e-05,0.27104]
[1778880387525,56.14,79069.95,0.0,0.99674,1e-05,0.27099]
[1778880392590,56.14,79081.03,0.0,0.99683,1e-05,0.26402]
[1778880394573,56.14,79080.86,0.0,0.99683,1e-05,0.2641]
[1778880399608,56.14,79082.66,0.0,0.99684,1e-05,0.26326]
[1778880407663,56.14,79082.37,0.0,0.99684,1e-05,0.2634]
[1778880412699,56.14,79082.5,0.0,0.99684,1e-05,0.26334]
[1778880420763,56.14,79082.78,0.0,0.99684,1e-05,0.26321]
[1778880425797,56.14,79084.38,0.0,0.99685,1e-05,0.26247]
[1778880430832,56.14,79084.35,0.0,0.99685,1e-05,0.26248]
[1778880435866,56.14,79085.5,0.0,0.99686,1e-05,0.26195]
[1778880440902,56.14,79085.96,0.0,0.99686,1e-05,0.26174]
[1778880445946,56.14,79085.99,0.0,0.99686,1e-05,0.26172]
[1778880451988,56.14,79086.18,0.0,0.99688,1e-05,0.2599]
[1778880455010,56.14,79091.51,0.0,0.99691,1e-05,0.25747]
[1778880461053,56.14,79093.32,0.0,0.99692,1e-05,0.25665]
[1778880466087,56.14,79093.67,0.0,0.99693,1e-05,0.25649]
[1778880471122,56.14,79093.35,0.0,0.99692,1e-05,0.25663]
[1778880476158,56.14,79093.22,0.0,0.99692,1e-05,0.25669]
[1778880481193,56.14,79093.51,0.0,0.99693,1e-05,0.25656]
[1778880486227,56.14,79093.71,0.0,0.99693,1e-05,0.25647]
[1778880492270,56.14,79094.0,0.0,0.99693,1e-05,0.25634]
[1778880497306,56.14,79095.14,0.0,0.99694,1e-05,0.25582]
[1778880502340,56.14,79095.39,0.0,0.99694,1e-05,0.25571]
[1778880508382,56.14,79095.77,0.0,0.99694,1e-05,0.25554]
[1778880513430,56.14,79095.94,0.0,0.99696,1e-05,0.25375]
[1778880518451,56.14,79096.24,0.0,0.99696,1e-05,0.25362]
[1778880523486,56.14,79097.95,0.0,0.99697,1e-05,0.25285]
[1778880528522,56.14,79097.14,0.0,0.99697,1e-05,0.25321]
[1778880533557,56.14,79098.87,0.0,0.99698,1e-05,0.25244]
[1778880538592,56.14,79100.77,0.0,0.99699,1e-05,0.25159]
[1778880543627,56.14,79099.97,0.0,0.99698,1e-05,0.25195]
[1778880548661,56.14,79099.64,0.0,0.99698,1e-05,0.2521]
[1778880553697,56.14,79100.77,0.0,0.99699,1e-05,0.25159]
[1778880558731,56.14,79100.89,0.0,0.99699,1e-05,0.25154]
[1778880563767,56.14,79100.94,0.0,0.99699,1e-05,0.25151]
[1778880568802,56.14,79097.62,0.0,0.99697,1e-05,0.253]
[1778880573837,56.14,79094.46,0.0,0.99697,1e-05,0.25271]
[1778880578872,56.14,79093.22,0.0,0.99696,1e-05,0.25327]
[1778880583906,56.14,79090.53,0.0,0.99695,1e-05,0.25448]
[1778880587937,56.14,79083.35,0.0,0.9969,1e-05,0.25773]
[1778880593979,56.14,79080.86,0.0,0.99689,1e-05,0.25887]
[1778880600039,56.14,79080.52,0.0,0.99689,1e-05,0.25903]
[1778880605059,56.14,79079.64,0.0,0.99688,1e-05,0.25943]
[1778880610094,56.14,79079.45,0.0,0.99688,1e-05,0.25952]
[1778880615133,56.14,79079.63,0.0,0.99688,1e-05,0.25944]
[1778880620165,56.14,79079.05,0.0,0.99688,1e-05,0.2597]
[1778880623186,56.14,79072.84,0.0,0.99684,1e-05,0.26256]
[1778880624193,56.14,79068.78,0.0,0.99681,1e-05,0.26445]
[1778880626208,56.14,79066.34,0.0,0.9968,1e-05,0.26559]
[1778880630235,56.14,79058.71,0.0,0.99675,1e-05,0.26918]
[1778880632249,56.14,79056.16,0.0,0.99675,1e-05,0.2686]
[1778880637283,56.14,79051.75,0.0,0.99673,1e-05,0.27069]
[1778880644333,56.14,79050.45,0.0,0.99672,1e-05,0.27131]
[1778880647355,56.14,79055.81,0.0,0.99675,1e-05,0.26877]
[1778880648361,56.14,79057.85,0.0,0.99676,1e-05,0.2678]
[1778880653396,56.14,79061.26,0.0,0.99679,1e-05,0.2662]
[1778880658432,56.14,79060.55,0.0,0.99678,1e-05,0.26653]
[1778880663468,56.14,79060.07,0.0,0.99678,1e-05,0.26676]
[1778880668503,56.14,79058.84,0.0,0.99677,1e-05,0.26734]
[1778880673538,56.14,79057.57,0.0,0.99676,1e-05,0.26794]
[1778880678573,56.14,79059.27,0.0,0.99677,1e-05,0.26714]
[1778880683608,56.14,79059.87,0.0,0.99678,1e-05,0.26685]
[1778880688644,56.14,79059.75,0.0,0.99678,1e-05,0.26691]
[1778880693679,56.14,79062.04,0.0,0.99681,1e-05,0.26407]
[1778880698713,56.14,79061.97,0.0,0.99681,1e-05,0.2641]
[1778880704778,56.14,79061.17,0.0,0.99681,1e-05,0.26447]
[1778880709789,56.14,79061.56,0.0,0.99681,1e-05,0.26429]
[1778880714849,56.14,79063.95,0.0,0.99682,1e-05,0.26318]
[1778880719859,56.14,79063.53,0.0,0.99682,1e-05,0.26337]
[1778880724895,56.14,79063.66,0.0,0.99682,1e-05,0.26331]
[1778880732951,56.14,79064.0,0.0,0.99682,1e-05,0.26316]
[1778880736980,56.14,79067.08,0.0,0.99684,1e-05,0.26173]
[1778880737988,56.14,79066.95,0.0,0.99684,1e-05,0.26179]
[1778880743022,56.14,79065.9,0.0,0.99684,1e-05,0.26227]
[1778880748057,56.14,79067.6,0.0,0.99685,1e-05,0.26149]
[1778880753091,56.14,79066.75,0.0,0.99686,1e-05,0.26013]
[1778880758132,56.14,79066.96,0.0,0.99686,1e-05,0.26003]
[1778880764173,56.14,79066.52,0.0,0.99686,1e-05,0.26024]
[1778880771220,56.14,79067.72,0.0,0.99687,1e-05,0.25968]
[1778880778270,56.14,79067.96,0.0,0.99687,1e-05,0.25957]
[1778880783304,56.14,79068.22,0.0,0.99687,1e-05,0.25945]
[1778880788341,56.14,79068.53,0.0,0.99687,1e-05,0.25931]
[1778880793375,56.14,79069.37,0.0,0.99688,1e-05,0.25893]
[1778880801431,56.14,79069.86,0.0,0.99688,1e-05,0.2587]
[1778880811501,56.14,79069.95,0.0,0.9969,1e-05,0.25693]
[1778880816536,56.14,79070.25,0.0,0.9969,1e-05,0.25679]
[1778880821571,56.14,79070.72,0.0,0.99691,1e-05,0.25657]
[1778880826613,56.14,79070.7,0.0,0.99691,1e-05,0.25658]
[1778880831641,56.14,79071.13,0.0,0.99691,1e-05,0.25639]
[1778880836675,56.14,79071.63,0.0,0.99691,1e-05,0.25616]
[1778880841713,56.14,79071.42,0.0,0.99691,1e-05,0.25626]
[1778880843725,56.14,79064.79,0.0,0.99687,1e-05,0.25929]
[1778880845739,56.14,79057.77,0.0,0.99683,1e-05,0.26253]
[1778880850774,56.14,79055.03,0.0,0.99681,1e-05,0.26381]
[1778880855811,56.14,79053.09,0.0,0.9968,1e-05,0.26471]
[1778880860845,56.14,79056.4,0.0,0.99682,1e-05,0.26317]
[1778880861851,56.14,79061.52,0.0,0.99685,1e-05,0.26079]
[1778880862858,56.14,79064.98,0.0,0.99687,1e-05,0.2592]
[1778880864872,56.14,79067.17,0.0,0.99689,1e-05,0.2582]
[1778880867893,56.14,79072.38,0.0,0.99692,1e-05,0.25582]
[1778880871920,56.14,79074.35,0.0,0.99695,1e-05,0.25321]
[1778880875982,56.14,79080.5,0.0,0.99699,1e-05,0.25045]
[1778880880984,56.14,79082.09,0.0,0.997,1e-05,0.24974]
[1778880886061,56.14,79082.71,0.0,0.997,1e-05,0.24947]
[1778880892061,56.14,79083.47,0.0,0.99701,1e-05,0.24913]
[1778880897096,56.14,79088.88,0.0,0.99704,1e-05,0.24674]
[1778880904146,56.14,79088.54,0.0,0.99704,1e-05,0.24689]
[1778880914216,56.14,79088.0,0.0,0.99703,1e-05,0.24712]
[1778880918245,56.14,79094.23,0.0,0.99707,1e-05,0.24439]
[1778880923330,56.14,79094.02,0.0,0.99707,1e-05,0.24448]
[1778880931335,56.14,79094.07,0.0,0.99709,1e-05,0.24279]
[1778880936371,56.14,79093.64,0.0,0.99708,1e-05,0.24298]
[1778880941405,56.14,79093.77,0.0,0.99709,1e-05,0.24292]
[1778880942412,56.14,79086.28,0.0,0.99704,1e-05,0.2462]
[1778880943421,56.14,79080.59,0.0,0.99701,1e-05,0.24871]
[1778880944426,56.14,79078.72,0.0,0.997,1e-05,0.24954]
[1778880949462,56.14,79078.4,0.0,0.99699,1e-05,0.24969]
[1778880952483,56.14,79071.37,0.0,0.99695,1e-05,0.25283]
[1778880953490,56.14,79068.62,0.0,0.99694,1e-05,0.25408]
[1778880958526,56.14,79068.35,0.0,0.99693,1e-05,0.2542]
[1778880964612,56.14,79068.93,0.0,0.99694,1e-05,0.25394]
[1778880970610,56.14,79068.51,0.0,0.99693,1e-05,0.25413]
[1778880975675,56.14,79068.92,0.0,0.99694,1e-05,0.25394]
[1778880982724,56.14,79073.69,0.0,0.99697,1e-05,0.25179]
[1778880987760,56.14,79075.5,0.0,0.99698,1e-05,0.25098]
[1778880990780,56.14,79080.55,0.0,0.99701,1e-05,0.24873]
[1778880991787,56.14,79088.21,0.0,0.99707,1e-05,0.24368]
[1778880992795,56.14,79100.61,0.0,0.99714,1e-05,0.23832]
[1778880993802,56.14,79102.29,0.0,0.99715,1e-05,0.2376]
[1778880998838,56.14,79097.84,0.0,0.99713,1e-05,0.23951]
[1778881003873,56.14,79095.54,0.0,0.99712,1e-05,0.2405]
[1778881008908,56.14,79095.28,0.0,0.99711,1e-05,0.24061]
[1778881013943,56.14,79094.52,0.0,0.99711,1e-05,0.24094]
[1778881018978,56.14,79093.12,0.0,0.9971,1e-05,0.24154]
[1778881024015,56.14,79092.65,0.0,0.9971,1e-05,0.24175]
[1778881027038,56.14,79087.47,0.0,0.99707,1e-05,0.244]
[1778881028043,56.14,79077.83,0.0,0.99701,1e-05,0.24824]
[1778881029053,56.14,79077.27,0.0,0.99701,1e-05,0.24849]
[1778881035092,56.14,79075.6,0.0,0.997,1e-05,0.24923]
[1778881045186,56.14,79076.15,0.0,0.997,1e-05,0.24899]
[1778881050201,56.14,79076.79,0.0,0.99701,1e-05,0.24871]
[1778881055236,56.14,79076.48,0.0,0.99702,1e-05,0.24715]
[1778881060272,56.14,79069.71,0.0,0.99698,1e-05,0.25016]
[1778881062285,56.14,79068.55,0.0,0.99698,1e-05,0.25068]
[1778881067320,56.14,79064.75,0.0,0.99695,1e-05,0.25238]
[1778881072356,56.14,79064.12,0.0,0.99695,1e-05,0.25266]
[1778881079404,56.14,79063.67,0.0,0.99695,1e-05,0.25287]
[1778881084439,56.14,79058.74,0.0,0.99692,1e-05,0.2551]
[1778881087460,56.14,79055.65,0.0,0.9969,1e-05,0.25651]
[1778881092498,56.14,79056.14,0.0,0.9969,1e-05,0.25628]
[1778881095516,56.14,79061.82,0.0,0.99693,1e-05,0.2537]
[1778881097530,56.14,79061.67,0.0,0.99693,1e-05,0.25377]
[1778881102565,56.14,79063.49,0.0,0.99695,1e-05,0.25295]
[1778881110621,56.14,79063.12,0.0,0.99694,1e-05,0.25312]
[1778881115656,56.14,79062.28,0.0,0.99696,1e-05,0.25177]
[1778881121698,56.14,79061.9,0.0,0.99696,1e-05,0.25195]
[1778881126733,56.14,79059.29,0.0,0.99694,1e-05,0.25312]
[1778881131768,56.14,79059.05,0.0,0.99694,1e-05,0.25323]
[1778881139824,56.14,79059.21,0.0,0.99694,1e-05,0.25316]
[1778881145866,56.14,79060.41,0.0,0.99695,1e-05,0.25262]
[1778881152915,56.14,79060.33,0.0,0.99695,1e-05,0.25265]
[1778881157950,56.14,79060.69,0.0,0.99695,1e-05,0.25249]
[1778881166033,56.14,79060.66,0.0,0.99695,1e-05,0.2525]
[1778881172047,56.14,79060.66,0.0,0.99697,1e-05,0.25079]
[1778881184132,56.14,79061.55,0.0,0.99697,1e-05,0.25039]
[1778881191184,56.14,79061.94,0.0,0.99698,1e-05,0.25021]
[1778881196221,56.14,79061.09,0.0,0.99697,1e-05,0.25059]
[1778881201254,56.14,79058.82,0.0,0.99696,1e-05,0.25161]
[1778881204275,56.14,79052.95,0.0,0.99692,1e-05,0.25426]
[1778881209310,56.14,79052.58,0.0,0.99692,1e-05,0.25443]
[1778881214345,56.14,79052.43,0.0,0.99692,1e-05,0.2545]
[1778881220387,56.14,79052.14,0.0,0.99692,1e-05,0.25463]
[1778881225422,56.14,79052.11,0.0,0.99692,1e-05,0.25464]
[1778881230457,56.14,79051.19,0.0,0.99691,1e-05,0.25506]
[1778881236499,56.14,79050.57,0.0,0.99693,1e-05,0.25361]
[1778881241535,56.14,79049.79,0.0,0.99692,1e-05,0.25396]
[1778881242541,56.14,79055.62,0.0,0.99696,1e-05,0.25133]
[1778881243555,56.14,79061.93,0.0,0.997,1e-05,0.24851]
[1778881244556,56.14,79065.07,0.0,0.99702,1e-05,0.24711]
[1778881249591,56.14,79066.21,0.0,0.99702,1e-05,0.24661]
[1778881254626,56.14,79066.88,0.0,0.99703,1e-05,0.24631]
[1778881259661,56.14,79066.33,0.0,0.99702,1e-05,0.24656]
[1778881264697,56.14,79067.05,0.0,0.99703,1e-05,0.24624]
[1778881269730,56.14,79066.39,0.0,0.99702,1e-05,0.24653]
[1778881274766,56.14,79066.98,0.0,0.99703,1e-05,0.24627]
[1778881279804,56.14,79067.72,0.0,0.99703,1e-05,0.24594]
[1778881284837,56.14,79068.08,0.0,0.99703,1e-05,0.24578]
[1778881295914,56.14,79068.76,0.0,0.99706,1e-05,0.2438]
[1778881300949,56.14,79066.91,0.0,0.99705,1e-05,0.24461]
[1778881305983,56.14,79067.32,0.0,0.99705,1e-05,0.24443]
[1778881311018,56.14,79075.95,0.0,0.9971,1e-05,0.24067]
[1778881312026,56.14,79081.23,0.0,0.99713,1e-05,0.23839]
[1778881313031,56.14,79083.26,0.0,0.99714,1e-05,0.23752]
[1778881318067,56.14,79081.94,0.0,0.99713,1e-05,0.23808]
[1778881325116,56.14,79081.26,0.0,0.99713,1e-05,0.23838]
[1778881328138,56.14,79072.06,0.0,0.99708,1e-05,0.24236]
[1778881329145,56.14,79064.17,0.0,0.99703,1e-05,0.24582]
[1778881330151,56.14,79060.95,0.0,0.99701,1e-05,0.24724]
[1778881335186,56.14,79060.44,0.0,0.99701,1e-05,0.24747]
[1778881341228,56.14,79059.01,0.0,0.997,1e-05,0.2481]
[1778881346272,56.14,79059.18,0.0,0.997,1e-05,0.24803]
[1778881348279,56.14,79064.21,0.0,0.99703,1e-05,0.2458]
[1778881353313,56.14,79066.05,0.0,0.99706,1e-05,0.2433]
[1778881359354,56.14,79065.76,0.0,0.99706,1e-05,0.24343]
[1778881364390,56.14,79061.8,0.0,0.99704,1e-05,0.24517]
[1778881372446,56.14,79062.14,0.0,0.99704,1e-05,0.24502]
[1778881377509,56.14,79062.14,0.0,0.99704,1e-05,0.24502]
[1778881382516,56.14,79061.59,0.0,0.99703,1e-05,0.24526]
[1778881387551,56.14,79061.4,0.0,0.99703,1e-05,0.24534]
[1778881392586,56.14,79060.35,0.0,0.99703,1e-05,0.24581]
[1778881397621,56.14,79061.08,0.0,0.99703,1e-05,0.24549]
[1778881402655,56.14,79060.54,0.0,0.99703,1e-05,0.24572]
[1778881407721,56.14,79060.07,0.0,0.99703,1e-05,0.24593]
[1778881412730,56.14,79059.07,0.0,0.99704,1e-05,0.24468]
[1778881413763,56.14,79041.95,0.0,0.99694,1e-05,0.25231]
[1778881414770,56.14,79041.95,0.0,0.99694,1e-05,0.25231]
[1778881415746,56.14,79041.26,0.0,0.99693,1e-05,0.25263]
[1778881424840,56.14,79040.44,0.0,0.99693,1e-05,0.253]
[1778881430852,56.14,79038.66,0.0,0.99692,1e-05,0.2538]
[1778881432866,56.14,79031.54,0.0,0.99687,1e-05,0.25706]
[1778881434910,56.14,79028.76,0.0,0.99685,1e-05,0.25834]
[1778881439915,56.14,79037.38,0.0,0.99691,1e-05,0.25439]
[1778881440926,56.14,79057.37,0.0,0.99703,1e-05,0.24543]
[1778881441929,56.14,79062.49,0.0,0.99706,1e-05,0.24318]
[1778881444950,56.14,79064.05,0.0,0.99707,1e-05,0.24249]
[1778881452000,56.14,79067.16,0.0,0.99709,1e-05,0.24114]
[1778881457034,56.14,79068.26,0.0,0.99709,1e-05,0.24066]
[1778881462069,56.14,79068.85,0.0,0.9971,1e-05,0.24041]
[1778881470129,56.14,79068.85,0.0,0.9971,1e-05,0.24041]
[1778881475162,56.14,79069.18,0.0,0.99712,1e-05,0.2386]
[1778881480195,56.14,79070.73,0.0,0.99713,1e-05,0.23793]
[1778881483215,56.14,79074.99,0.0,0.99715,1e-05,0.23611]
[1778881486237,56.14,79069.16,0.0,0.99712,1e-05,0.23861]
[1778881490264,56.14,79064.12,0.0,0.99709,1e-05,0.24079]
[1778881495301,56.14,79065.85,0.0,0.9971,1e-05,0.24004]
[1778881496307,56.14,79075.23,0.0,0.99715,1e-05,0.236]
[1778881497315,56.14,79080.34,0.0,0.99718,1e-05,0.23383]
[1778881501343,56.14,79082.86,0.0,0.9972,1e-05,0.23277]
[1778881506378,56.14,79083.75,0.0,0.9972,1e-05,0.23239]
[1778881509398,56.14,79089.04,0.0,0.99723,1e-05,0.23017]
[1778881515470,56.14,79092.99,0.0,0.99725,1e-05,0.22853]
[1778881520474,56.14,79093.44,0.0,0.99726,1e-05,0.22834]
[1778881525509,56.14,79093.12,0.0,0.99726,1e-05,0.22848]
[1778881531554,56.14,79092.87,0.0,0.99727,1e-05,0.22697]
[1778881536589,56.14,79092.26,0.0,0.99727,1e-05,0.22723]
[1778881541625,56.14,79094.01,0.0,0.99728,1e-05,0.2265]
[1778881546661,56.14,79087.74,0.0,0.99724,1e-05,0.2291]
[1778881551695,56.14,79081.7,0.0,0.99721,1e-05,0.23163]
[1778881555724,56.14,79073.32,0.0,0.99716,1e-05,0.23517]
[1778881556730,56.14,79072.08,0.0,0.99716,1e-05,0.2357]
[1778881559752,56.14,79067.4,0.0,0.99713,1e-05,0.2377]
[1778881564787,56.14,79066.65,0.0,0.99712,1e-05,0.23802]
[1778881567809,56.14,79049.23,0.0,0.99702,1e-05,0.24562]
[1778881568822,56.14,79038.83,0.0,0.99696,1e-05,0.25026]
[1778881569822,56.14,79026.93,0.0,0.99688,1e-05,0.25566]
[1778881570829,56.14,79021.31,0.0,0.99685,1e-05,0.25825]
[1778881571838,56.14,79019.48,0.0,0.99684,1e-05,0.25909]
[1778881575864,56.14,79028.56,0.0,0.99689,1e-05,0.25492]
[1778881576870,56.14,79031.96,0.0,0.99692,1e-05,0.25337]
[1778881577878,56.14,79038.91,0.0,0.99696,1e-05,0.25023]
[1778881579893,56.14,79049.77,0.0,0.99702,1e-05,0.24539]
[1778881580900,56.14,79058.47,0.0,0.99708,1e-05,0.24157]
[1778881581905,56.14,79062.34,0.0,0.9971,1e-05,0.23989]
[1778881584926,56.14,79044.76,0.0,0.99699,1e-05,0.24761]
[1778881585972,56.14,79050.42,0.0,0.99703,1e-05,0.2451]
[1778881588955,56.14,79056.16,0.0,0.99706,1e-05,0.24258]
[1778881590973,56.14,79049.61,0.0,0.99702,1e-05,0.24546]
[1778881591975,56.14,79043.8,0.0,0.99701,1e-05,0.24632]
[1778881593990,56.14,79057.2,0.0,0.99709,1e-05,0.24044]
[1778881594997,56.14,79055.05,0.0,0.99708,1e-05,0.24138]
[1778881596010,56.14,79046.2,0.0,0.99702,1e-05,0.24526]
[1778881598019,56.14,79055.14,0.0,0.99708,1e-05,0.24134]
[1778881600033,56.14,79047.81,0.0,0.99703,1e-05,0.24455]
[1778881602046,56.14,79054.71,0.0,0.99707,1e-05,0.24152]
[1778881604060,56.14,79044.9,0.0,0.99702,1e-05,0.24584]
[1778881606124,56.14,79053.76,0.0,0.99707,1e-05,0.24194]
[1778881607081,56.14,79046.8,0.0,0.99703,1e-05,0.245]
[1778881609096,56.14,79039.17,0.0,0.99698,1e-05,0.24839]
[1778881611112,56.14,79045.62,0.0,0.99702,1e-05,0.24552]
[1778881613124,56.14,79046.63,0.0,0.99703,1e-05,0.24507]
[1778881618159,56.14,79046.82,0.0,0.99703,1e-05,0.24499]
[1778881623194,56.14,79048.04,0.0,0.99703,1e-05,0.24445]
[1778881628229,56.14,79048.96,0.0,0.99704,1e-05,0.24404]
[1778881633264,56.14,79048.98,0.0,0.99704,1e-05,0.24403]
[1778881638299,56.14,79049.67,0.0,0.99704,1e-05,0.24373]
[1778881644340,56.14,79049.5,0.0,0.99704,1e-05,0.24381]
[1778881649376,56.14,79049.25,0.0,0.99704,1e-05,0.24392]
[1778881653403,56.14,79046.45,0.0,0.99704,1e-05,0.24345]
[1778881658439,56.14,79042.77,0.0,0.99702,1e-05,0.24507]
[1778881663473,56.14,79036.87,0.0,0.99699,1e-05,0.24769]
[1778881669515,56.14,79035.21,0.0,0.99698,1e-05,0.24844]
[1778881674551,56.14,79034.86,0.0,0.99698,1e-05,0.24859]
[1778881679586,56.14,79033.48,0.0,0.99697,1e-05,0.24921]
[1778881684622,56.14,79033.09,0.0,0.99696,1e-05,0.24939]
[1778881689657,56.14,79033.27,0.0,0.99697,1e-05,0.2493]
[1778881694692,56.14,79033.25,0.0,0.99697,1e-05,0.24931]
[1778881699728,56.14,79030.95,0.0,0.99695,1e-05,0.25035]
[1778881704762,56.14,79025.32,0.0,0.99692,1e-05,0.25289]
[1778881710804,56.14,79024.71,0.0,0.99691,1e-05,0.25317]
[1778881712819,56.14,79021.8,0.0,0.99692,1e-05,0.25275]
[1778881714831,56.14,79012.81,0.0,0.99686,1e-05,0.25686]
[1778881719883,56.14,79015.37,0.0,0.99688,1e-05,0.25568]
[1778881724901,56.14,79022.03,0.0,0.99692,1e-05,0.25264]
[1778881725909,56.14,79025.81,0.0,0.99694,1e-05,0.25093]
[1778881728929,56.14,79019.55,0.0,0.9969,1e-05,0.25377]
[1778881729937,56.14,79016.66,0.0,0.99688,1e-05,0.25509]
[1778881732958,56.14,79013.74,0.0,0.99687,1e-05,0.25643]
[1778881737992,56.14,79015.87,0.0,0.99688,1e-05,0.25545]
[1778881743029,56.14,79021.37,0.0,0.99691,1e-05,0.25294]
[1778881748066,56.14,79025.54,0.0,0.99694,1e-05,0.25105]
[1778881754106,56.14,79026.78,0.0,0.99695,1e-05,0.25049]
[1778881759142,56.14,79027.38,0.0,0.99695,1e-05,0.25022]
[1778881766191,56.14,79026.8,0.0,0.99695,1e-05,0.25048]
[1778881771249,56.14,79025.96,0.0,0.99696,1e-05,0.24913]
[1778881776269,56.14,79024.52,0.0,0.99695,1e-05,0.24978]
[1778881778284,56.14,79018.7,0.0,0.99692,1e-05,0.25241]
[1778881779290,56.14,79017.38,0.0,0.99691,1e-05,0.25301]
[1778881782311,56.14,79011.94,0.0,0.99687,1e-05,0.2555]
[1778881787349,56.14,79008.48,0.0,0.99685,1e-05,0.25709]
[1778881789372,56.14,79014.53,0.0,0.99689,1e-05,0.25431]
[1778881791375,56.14,79022.45,0.0,0.99694,1e-05,0.25071]
[1778881794395,56.14,79015.88,0.0,0.9969,1e-05,0.25369]
[1778881795403,56.14,79014.55,0.0,0.99689,1e-05,0.2543]
[1778881797486,56.14,79009.37,0.0,0.99686,1e-05,0.25668]
[1778881800437,56.14,79003.84,0.0,0.99682,1e-05,0.25924]
[1778881805473,56.14,79000.57,0.0,0.9968,1e-05,0.26076]
[1778881808493,56.14,79005.65,0.0,0.99684,1e-05,0.2584]
[1778881812521,56.14,79012.05,0.0,0.99688,1e-05,0.25544]
[1778881814536,56.14,79017.5,0.0,0.99691,1e-05,0.25295]
[1778881815542,56.14,79012.09,0.0,0.99688,1e-05,0.25543]
[1778881816548,56.14,79012.46,0.0,0.99688,1e-05,0.25526]
[1778881819570,56.14,79009.2,0.0,0.99686,1e-05,0.25676]
[1778881820577,56.14,79014.67,0.0,0.99689,1e-05,0.25424]
[1778881821584,56.14,79017.66,0.0,0.99691,1e-05,0.25288]
[1778881823598,56.14,79012.35,0.0,0.99688,1e-05,0.25531]
[1778881829645,56.14,79010.51,0.0,0.99687,1e-05,0.25615]
[1778881833671,56.14,79005.22,0.0,0.99685,1e-05,0.25682]
[1778881836692,56.14,79005.03,0.0,0.99685,1e-05,0.25691]
[1778881841728,56.14,79013.28,0.0,0.9969,1e-05,0.25312]
[1778881843741,56.14,79009.97,0.0,0.99688,1e-05,0.25464]
[1778881846763,56.14,79009.26,0.0,0.99688,1e-05,0.25496]
[1778881848776,56.14,79019.44,0.0,0.99694,1e-05,0.25033]
[1778881849784,56.14,79020.37,0.0,0.99695,1e-05,0.24991]
[1778881854819,56.14,79021.16,0.0,0.99695,1e-05,0.24955]
[1778881857914,56.14,79027.72,0.0,0.99699,1e-05,0.24662]
[1778881859854,56.14,79028.31,0.0,0.997,1e-05,0.24635]
[1778881864889,56.14,79029.82,0.0,0.99701,1e-05,0.24568]
[1778881870931,56.14,79029.79,0.0,0.99701,1e-05,0.2457]
[1778881873952,56.14,79023.54,0.0,0.99697,1e-05,0.24848]
[1778881876973,56.14,79022.56,0.0,0.99696,1e-05,0.24892]
[1778881882009,56.14,79023.08,0.0,0.99696,1e-05,0.24869]
[1778881887044,56.14,79023.13,0.0,0.99697,1e-05,0.24867]
[1778881892079,56.14,79022.82,0.0,0.99698,1e-05,0.24708]
[1778881898122,56.14,79026.45,0.0,0.99701,1e-05,0.24546]
[1778881902150,56.14,79034.14,0.0,0.99705,1e-05,0.24207]
[1778881903157,56.14,79035.22,0.0,0.99706,1e-05,0.2416]
[1778881904173,56.14,79029.78,0.0,0.99703,1e-05,0.24399]
[1778881905178,56.14,79027.46,0.0,0.99701,1e-05,0.24502]
[1778881911214,56.14,79027.09,0.0,0.99701,1e-05,0.24518]
[1778881916249,56.14,79026.96,0.0,0.99701,1e-05,0.24524]
[1778881923297,56.14,79026.76,0.0,0.99701,1e-05,0.24533]
[1778881928416,56.14,79027.21,0.0,0.99701,1e-05,0.24513]
[1778881934459,56.14,79017.64,0.0,0.99695,1e-05,0.2494]
[1778881938403,56.14,79025.79,0.0,0.997,1e-05,0.24576]
[1778881940416,56.14,79028.21,0.0,0.99702,1e-05,0.24468]
[1778881945452,56.14,79030.67,0.0,0.99703,1e-05,0.2436]
[1778881950487,56.14,79032.77,0.0,0.99704,1e-05,0.24267]
[1778881955523,56.14,79035.37,0.0,0.99708,1e-05,0.23984]
[1778881961564,56.14,79041.07,0.0,0.99711,1e-05,0.23737]
[1778881966599,56.14,79041.32,0.0,0.99711,1e-05,0.23726]
[1778881972641,56.14,79043.09,0.0,0.99713,1e-05,0.2365]
[1778881977676,56.14,79043.13,0.0,0.99713,1e-05,0.23648]
[1778881982711,56.14,79043.47,0.0,0.99713,1e-05,0.23633]
[1778881987746,56.14,79043.89,0.0,0.99713,1e-05,0.23615]
[1778881992781,56.14,79043.95,0.0,0.99713,1e-05,0.23613]
[1778881997816,56.14,79043.89,0.0,0.99713,1e-05,0.23615]
[1778882001843,56.14,79037.68,0.0,0.99709,1e-05,0.23883]
[1778882006879,56.14,79035.95,0.0,0.99708,1e-05,0.23959]
[1778882011914,56.14,79033.86,0.0,0.99709,1e-05,0.23881]
[1778882016949,56.14,79031.59,0.0,0.99708,1e-05,0.2398]
[1778882022990,56.14,79030.57,0.0,0.99707,1e-05,0.24024]
[1778882028026,56.14,79028.97,0.0,0.99706,1e-05,0.24094]
[1778882033061,56.14,79027.62,0.0,0.99705,1e-05,0.24153]
[1778882035160,56.14,79033.98,0.0,0.99709,1e-05,0.23876]
[1778882037089,56.14,79036.84,0.0,0.99711,1e-05,0.23752]
[1778882042124,56.14,79038.71,0.0,0.99712,1e-05,0.23671]
[1778882047159,56.14,79042.57,0.0,0.99714,1e-05,0.23505]
[1778882052194,56.14,79042.18,0.0,0.99714,1e-05,0.23522]
[1778882057228,56.14,79042.32,0.0,0.99714,1e-05,0.23516]
[1778882060250,56.14,79035.6,0.0,0.9971,1e-05,0.23805]
[1778882062264,56.14,79032.22,0.0,0.99708,1e-05,0.23952]
[1778882067301,56.14,79026.33,0.0,0.99705,1e-05,0.2421]
[1778882071328,56.14,79020.77,0.0,0.99703,1e-05,0.24284]
[1778882073342,56.14,79013.63,0.0,0.99699,1e-05,0.246]
[1778882074350,56.14,79012.67,0.0,0.99698,1e-05,0.24643]
[1778882079383,56.14,79010.14,0.0,0.99697,1e-05,0.24756]
[1778882084417,56.14,79009.12,0.0,0.99696,1e-05,0.24802]
[1778882089456,56.14,79008.15,0.0,0.99696,1e-05,0.24846]
[1778882093486,56.14,79002.49,0.0,0.99692,1e-05,0.25101]
[1778882096512,56.14,78998.31,0.0,0.9969,1e-05,0.25292]
[1778882099532,56.14,78988.9,0.0,0.99684,1e-05,0.25725]
[1778882101547,56.14,78984.25,0.0,0.99681,1e-05,0.25941]
[1778882106582,56.14,78983.65,0.0,0.9968,1e-05,0.25969]
[1778882111621,56.14,78978.71,0.0,0.99677,1e-05,0.26201]
[1778882116652,56.14,78977.05,0.0,0.99676,1e-05,0.26279]
[1778882120683,56.14,78982.46,0.0,0.99679,1e-05,0.26025]
[1778882125792,56.14,78985.69,0.0,0.99682,1e-05,0.25874]
[1778882131758,56.14,78986.21,0.0,0.99684,1e-05,0.25671]
[1778882136797,56.14,78986.47,0.0,0.99684,1e-05,0.25659]
[1778882141830,56.14,78983.39,0.0,0.99682,1e-05,0.25802]
[1778882146863,56.14,78982.65,0.0,0.99682,1e-05,0.25836]
[1778882151901,56.14,78983.12,0.0,0.99682,1e-05,0.25814]
[1778882156935,56.14,78982.89,0.0,0.99682,1e-05,0.25825]
[1778882161968,56.14,78982.16,0.0,0.99681,1e-05,0.25859]
[1778882167009,56.14,78983.58,0.0,0.99682,1e-05,0.25793]
[1778882168015,56.14,78989.23,0.0,0.99686,1e-05,0.25531]
[1778882169021,56.14,78997.0,0.0,0.99691,1e-05,0.25175]
[1778882170032,56.14,78996.68,0.0,0.99691,1e-05,0.2519]
[1778882173049,56.14,78989.61,0.0,0.99686,1e-05,0.25514]
[1778882178084,56.14,78989.06,0.0,0.99686,1e-05,0.25539]
[1778882183119,56.14,78984.85,0.0,0.99683,1e-05,0.25734]
[1778882188154,56.14,78983.0,0.0,0.99682,1e-05,0.2582]
[1778882193189,56.14,78982.86,0.0,0.99684,1e-05,0.25647]
[1778882198224,56.14,78983.59,0.0,0.99684,1e-05,0.25614]
[1778882203260,56.14,78980.33,0.0,0.99682,1e-05,0.25765]
[1778882208294,56.14,78978.6,0.0,0.99681,1e-05,0.25845]
[1778882213329,56.14,78975.28,0.0,0.99679,1e-05,0.26]
[1778882218365,56.14,78974.03,0.0,0.99678,1e-05,0.26059]
[1778882223399,56.14,78970.87,0.0,0.99676,1e-05,0.26208]
[1778882228435,56.14,78966.8,0.0,0.99674,1e-05,0.26401]
[1778882232463,56.14,78961.53,0.0,0.9967,1e-05,0.26652]
[1778882238505,56.14,78960.01,0.0,0.99669,1e-05,0.26725]
[1778882243630,56.14,78957.07,0.0,0.99667,1e-05,0.26866]
[1778882244563,56.14,78930.24,0.0,0.99649,1e-05,0.28187]
[1778882245569,56.14,78875.8,0.0,0.99609,1e-05,0.31042]
[1778882246575,56.14,78865.95,0.0,0.99601,1e-05,0.31584]
[1778882247587,56.14,78872.64,0.0,0.99606,1e-05,0.31215]
[1778882248591,56.14,78885.32,0.0,0.99616,1e-05,0.30525]
[1778882250603,56.14,78892.77,0.0,0.99622,1e-05,0.30126]
[1778882251611,56.14,78900.52,0.0,0.9963,1e-05,0.29517]
[1778882252618,56.14,78906.02,0.0,0.99634,1e-05,0.2923]
[1778882254631,56.14,78917.18,0.0,0.99642,1e-05,0.28655]
[1778882255639,56.14,78937.17,0.0,0.99656,1e-05,0.27651]
[1778882256718,56.14,78945.33,0.0,0.99662,1e-05,0.2725]
[1778882259670,56.14,78941.09,0.0,0.99659,1e-05,0.27457]
[1778882260674,56.14,78933.2,0.0,0.99653,1e-05,0.27848]
[1778882261681,56.14,78918.65,0.0,0.99643,1e-05,0.2858]
[1778882262688,56.14,78910.27,0.0,0.99637,1e-05,0.2901]
[1778882264702,56.14,78914.73,0.0,0.9964,1e-05,0.28781]
[1778882265712,56.14,78921.68,0.0,0.99645,1e-05,0.28426]
[1778882266790,56.14,78931.39,0.0,0.99652,1e-05,0.27938]
[1778882267723,56.14,78931.39,0.0,0.99652,1e-05,0.27938]
[1778882272758,56.14,78929.89,0.0,0.99651,1e-05,0.28013]
[1778882277799,56.14,78934.82,0.0,0.99654,1e-05,0.27767]
[1778882280815,56.14,78926.37,0.0,0.99648,1e-05,0.2819]
[1778882281823,56.14,78919.1,0.0,0.99643,1e-05,0.28558]
[1778882283835,56.14,78919.73,0.0,0.99644,1e-05,0.28525]
[1778882289878,56.14,78919.95,0.0,0.99644,1e-05,0.28514]
[1778882294913,56.14,78919.62,0.0,0.99644,1e-05,0.28531]
[1778882299951,56.14,78919.58,0.0,0.99644,1e-05,0.28533]
[1778882304984,56.14,78919.32,0.0,0.99643,1e-05,0.28546]
[1778882306996,56.14,78930.79,0.0,0.99651,1e-05,0.27968]
[1778882308010,56.14,78936.48,0.0,0.99655,1e-05,0.27685]
[1778882313037,56.14,78937.18,0.0,0.99658,1e-05,0.27461]
[1778882318073,56.14,78940.43,0.0,0.9966,1e-05,0.27302]
[1778882322100,56.14,78949.66,0.0,0.99667,1e-05,0.26853]
[1778882324115,56.14,78959.48,0.0,0.99673,1e-05,0.26382]
[1778882325121,56.14,78972.56,0.0,0.99682,1e-05,0.25767]
[1778882330157,56.14,78971.62,0.0,0.99681,1e-05,0.25811]
[1778882335192,56.14,78972.18,0.0,0.99682,1e-05,0.25785]
[1778882339220,56.14,78965.75,0.0,0.99677,1e-05,0.26086]
[1778882344255,56.14,78961.36,0.0,0.99674,1e-05,0.26293]
[1778882349289,56.14,78951.25,0.0,0.99668,1e-05,0.26776]
[1778882350297,56.14,78942.36,0.0,0.99662,1e-05,0.27207]
[1778882355331,56.14,78937.86,0.0,0.99659,1e-05,0.27428]
[1778882360367,56.14,78935.84,0.0,0.99657,1e-05,0.27527]
[1778882362382,56.14,78929.45,0.0,0.99653,1e-05,0.27844]
[1778882363389,56.14,78923.95,0.0,0.99649,1e-05,0.28119]
[1778882368424,56.14,78919.07,0.0,0.99646,1e-05,0.28365]
[1778882372452,56.14,78916.05,0.0,0.99646,1e-05,0.28325]
[1778882375473,56.14,78922.02,0.0,0.9965,1e-05,0.28024]
[1778882380508,56.14,78922.42,0.0,0.9965,1e-05,0.28004]
[1778882385543,56.14,78922.36,0.0,0.9965,1e-05,0.28007]
[1778882390578,56.14,78921.52,0.0,0.9965,1e-05,0.28049]
[1778882397717,56.14,78922.26,0.0,0.9965,1e-05,0.28012]
[1778882403669,56.14,78925.12,0.0,0.99652,1e-05,0.27869]
[1778882404675,56.14,78933.32,0.0,0.99658,1e-05,0.27462]
[1778882405683,56.14,78941.81,0.0,0.99664,1e-05,0.27047]
[1778882408704,56.14,78953.14,0.0,0.99671,1e-05,0.26501]
[1778882413740,56.14,78961.15,0.0,0.99677,1e-05,0.26121]
[1778882415754,56.14,78945.64,0.0,0.99666,1e-05,0.26861]
[1778882420791,56.14,78941.52,0.0,0.99663,1e-05,0.27061]
[1778882425823,56.14,78939.75,0.0,0.99662,1e-05,0.27147]
[1778882427935,56.14,78932.85,0.0,0.99658,1e-05,0.27485]
[1778882430862,56.14,78929.38,0.0,0.99655,1e-05,0.27657]
[1778882434889,56.14,78925.42,0.0,0.99655,1e-05,0.27663]
[1778882437911,56.14,78934.43,0.0,0.99661,1e-05,0.27219]
[1778882438918,56.14,78937.9,0.0,0.99663,1e-05,0.2705]
[1778882443956,56.14,78937.56,0.0,0.99663,1e-05,0.27066]
[1778882446978,56.14,78944.57,0.0,0.99668,1e-05,0.26727]
[1778882448992,56.14,78946.11,0.0,0.99669,1e-05,0.26653]
[1778882454026,56.14,78947.1,0.0,0.99669,1e-05,0.26605]
[1778882459061,56.14,78947.09,0.0,0.99669,1e-05,0.26606]
[1778882464097,56.14,78947.36,0.0,0.9967,1e-05,0.26593]
[1778882469131,56.14,78947.4,0.0,0.9967,1e-05,0.26591]
[1778882473160,56.14,78960.62,0.0,0.99678,1e-05,0.25964]
[1778882474167,56.14,78961.51,0.0,0.99679,1e-05,0.25922]
[1778882479202,56.14,78957.38,0.0,0.99676,1e-05,0.26116]
[1778882484237,56.14,78959.39,0.0,0.99678,1e-05,0.26022]
[1778882488364,56.14,78965.03,0.0,0.99681,1e-05,0.25758]
[1778882489272,56.14,78973.82,0.0,0.99687,1e-05,0.25351]
[1778882490283,56.14,78988.91,0.0,0.99696,1e-05,0.24665]
[1778882495315,56.14,78990.7,0.0,0.997,1e-05,0.24411]
[1778882500350,56.14,78992.35,0.0,0.99701,1e-05,0.24338]
[1778882505385,56.14,78990.49,0.0,0.99699,1e-05,0.2442]
[1778882506391,56.14,78984.53,0.0,0.99696,1e-05,0.24687]
[1778882511426,56.14,78980.35,0.0,0.99693,1e-05,0.24876]
[1778882516462,56.14,78978.64,0.0,0.99692,1e-05,0.24953]
[1778882521497,56.14,78978.07,0.0,0.99692,1e-05,0.24979]
[1778882526533,56.14,78977.16,0.0,0.99691,1e-05,0.2502]
[1778882531568,56.14,78979.0,0.0,0.99692,1e-05,0.24937]
[1778882537610,56.14,78979.31,0.0,0.99692,1e-05,0.24923]
[1778882538717,56.14,78990.32,0.0,0.99699,1e-05,0.24428]
[1778882540631,56.14,78990.65,0.0,0.997,1e-05,0.24413]
[1778882543652,56.14,78982.66,0.0,0.99695,1e-05,0.24771]
[1778882546672,56.14,78977.22,0.0,0.99691,1e-05,0.25018]
[1778882551707,56.14,78979.04,0.0,0.99694,1e-05,0.24759]
[1778882556743,56.14,78979.7,0.0,0.99695,1e-05,0.24729]
[1778882561778,56.14,78973.56,0.0,0.99691,1e-05,0.25007]
[1778882566818,56.14,78966.22,0.0,0.99686,1e-05,0.25343]
[1778882571854,56.14,78963.42,0.0,0.99685,1e-05,0.25473]
[1778882572861,56.14,78968.85,0.0,0.99688,1e-05,0.25223]
[1778882576888,56.14,78974.04,0.0,0.99691,1e-05,0.24986]
[1778882579909,56.14,78969.75,0.0,0.99689,1e-05,0.25181]
[1778882580922,56.14,78961.98,0.0,0.99684,1e-05,0.25539]
[1778882585952,56.14,78965.49,0.0,0.99686,1e-05,0.25377]
[1778882590987,56.14,78966.95,0.0,0.99687,1e-05,0.2531]
[1778882595015,56.14,78976.25,0.0,0.99693,1e-05,0.24885]
[1778882596022,56.14,78976.44,0.0,0.99693,1e-05,0.24877]
[1778882601056,56.14,78977.04,0.0,0.99693,1e-05,0.24849]
[1778882606092,56.14,78978.54,0.0,0.99694,1e-05,0.24782]
[1778882611127,56.14,78979.81,0.0,0.99697,1e-05,0.24549]
[1778882616162,56.14,78986.37,0.0,0.99701,1e-05,0.24257]
[1778882618176,56.14,78989.35,0.0,0.99703,1e-05,0.24125]
[1778882623210,56.14,78988.27,0.0,0.99702,1e-05,0.24173]
[1778882629354,56.14,78987.82,0.0,0.99702,1e-05,0.24193]
[1778882633281,56.14,78992.82,0.0,0.99705,1e-05,0.23972]
[1778882639425,56.14,78993.27,0.0,0.99705,1e-05,0.23953]
[1778882648386,56.14,78994.38,0.0,0.99706,1e-05,0.23904]
[1778882654432,56.14,78997.1,0.0,0.99708,1e-05,0.23785]
[1778882659567,56.14,79000.49,0.0,0.9971,1e-05,0.23638]
[1778882665514,56.14,78999.62,0.0,0.99709,1e-05,0.23675]
[1778882670544,56.14,78992.07,0.0,0.99705,1e-05,0.24005]
[1778882672558,56.14,78989.14,0.0,0.99705,1e-05,0.23962]
[1778882677593,56.14,78987.03,0.0,0.99704,1e-05,0.24055]
[1778882684642,56.14,78990.48,0.0,0.99706,1e-05,0.23903]
[1778882689677,56.14,78992.71,0.0,0.99707,1e-05,0.23806]
[1778882692698,56.14,79001.6,0.0,0.99712,1e-05,0.23421]
[1778882697736,56.14,79005.32,0.0,0.99714,1e-05,0.23261]
[1778882702770,56.14,79005.14,0.0,0.99714,1e-05,0.23269]
[1778882706796,56.14,79010.65,0.0,0.99718,1e-05,0.23034]
[1778882712839,56.14,79012.2,0.0,0.99718,1e-05,0.22968]
[1778882717873,56.14,79015.22,0.0,0.9972,1e-05,0.22841]
[1778882722908,56.14,79015.85,0.0,0.99721,1e-05,0.22814]
[1778882727946,56.14,79013.43,0.0,0.99719,1e-05,0.22916]
[1778882732981,56.14,79011.76,0.0,0.9972,1e-05,0.22821]
[1778882738016,56.14,79004.81,0.0,0.99716,1e-05,0.23115]
[1778882743051,56.14,79004.48,0.0,0.99716,1e-05,0.23129]
[1778882748087,56.14,79002.13,0.0,0.99715,1e-05,0.23229]
[1778882753123,56.14,79000.15,0.0,0.99713,1e-05,0.23314]
[1778882758157,56.14,79000.73,0.0,0.99714,1e-05,0.23289]
[1778882763191,56.14,78998.83,0.0,0.99713,1e-05,0.23371]
[1778882768227,56.14,78999.88,0.0,0.99713,1e-05,0.23326]
[1778882773263,56.14,79000.31,0.0,0.99714,1e-05,0.23307]
[1778882778297,56.14,79003.71,0.0,0.99716,1e-05,0.23162]
[1778882783331,56.14,79003.3,0.0,0.99715,1e-05,0.23179]
[1778882788367,56.14,79007.47,0.0,0.99718,1e-05,0.23002]
[1778882791388,56.14,79003.27,0.0,0.99717,1e-05,0.23013]
[1778882796426,56.14,79000.71,0.0,0.99716,1e-05,0.23122]
[1778882801462,56.14,78999.05,0.0,0.99715,1e-05,0.23193]
[1778882806493,56.14,78999.41,0.0,0.99715,1e-05,0.23178]
[1778882811528,56.14,78995.88,0.0,0.99713,1e-05,0.23329]
[1778882816563,56.14,78997.45,0.0,0.99714,1e-05,0.23262]
[1778882821598,56.14,78998.6,0.0,0.99715,1e-05,0.23212]
[1778882826633,56.14,78997.83,0.0,0.99714,1e-05,0.23245]
[1778882831668,56.14,79000.02,0.0,0.99715,1e-05,0.23152]
[1778882836706,56.14,79001.02,0.0,0.99716,1e-05,0.23109]
[1778882841789,56.14,79001.57,0.0,0.99716,1e-05,0.23086]
[1778882846824,56.14,79001.85,0.0,0.99716,1e-05,0.23074]
[1778882852869,56.14,79002.79,0.0,0.99719,1e-05,0.22867]
[1778882857901,56.14,79004.77,0.0,0.9972,1e-05,0.22784]
[1778882863943,56.14,79004.27,0.0,0.9972,1e-05,0.22805]
[1778882871064,56.14,79004.86,0.0,0.9972,1e-05,0.2278]
[1778882877039,56.14,79004.72,0.0,0.9972,1e-05,0.22786]
[1778882882075,56.14,79005.91,0.0,0.99721,1e-05,0.22736]
[1778882887110,56.14,79009.35,0.0,0.99723,1e-05,0.22591]
[1778882892145,56.14,79009.59,0.0,0.99723,1e-05,0.22581]
[1778882897180,56.14,79010.05,0.0,0.99723,1e-05,0.22562]
[1778882904229,56.14,79010.5,0.0,0.99723,1e-05,0.22543]
[1778882910270,56.14,79010.71,0.0,0.99724,1e-05,0.22535]
[1778882915307,56.14,79011.69,0.0,0.99726,1e-05,0.2233]
[1778882920342,56.14,79010.1,0.0,0.99725,1e-05,0.22396]
[1778882925377,56.14,79012.23,0.0,0.99726,1e-05,0.22307]
[1778882931486,56.14,79011.93,0.0,0.99726,1e-05,0.2232]
[1778882937467,56.14,79007.94,0.0,0.99724,1e-05,0.22485]
[1778882942501,56.14,79007.67,0.0,0.99724,1e-05,0.22497]
[1778882948543,56.14,79007.82,0.0,0.99724,1e-05,0.2249]
[1778882950557,56.14,79002.75,0.0,0.99721,1e-05,0.22703]
[1778882953578,56.14,79009.12,0.0,0.99725,1e-05,0.22436]
[1778882958613,56.14,79010.67,0.0,0.99726,1e-05,0.22372]
[1778882963649,56.14,79011.4,0.0,0.99726,1e-05,0.22342]
[1778882968683,56.14,79011.15,0.0,0.99726,1e-05,0.22352]
[1778882973719,56.14,79011.31,0.0,0.99728,1e-05,0.22182]
[1778882978753,56.14,79011.46,0.0,0.99728,1e-05,0.22176]
[1778882983788,56.14,79010.94,0.0,0.99728,1e-05,0.22197]
[1778882988823,56.14,79010.8,0.0,0.99728,1e-05,0.22203]
[1778882993862,56.14,79011.1,0.0,0.99728,1e-05,0.22191]
[1778882998897,56.14,79011.04,0.0,0.99728,1e-05,0.22193]
[1778883003935,56.14,79010.16,0.0,0.99727,1e-05,0.22229]
[1778883008970,56.14,79010.05,0.0,0.99727,1e-05,0.22234]
[1778883017024,56.14,79009.9,0.0,0.99727,1e-05,0.2224]
[1778883018030,56.14,79016.1,0.0,0.99731,1e-05,0.21985]
[1778883019038,56.14,79022.16,0.0,0.99734,1e-05,0.21739]
[1778883022138,56.14,79028.03,0.0,0.99737,1e-05,0.21502]
[1778883030117,56.14,79029.54,0.0,0.99738,1e-05,0.21442]
[1778883032330,56.14,79040.04,0.0,0.99745,1e-05,0.20869]
[1778883036159,56.14,79033.35,0.0,0.99742,1e-05,0.21132]
[1778883037166,56.14,79026.71,0.0,0.99738,1e-05,0.21396]
[1778883042201,56.14,79025.51,0.0,0.99738,1e-05,0.21444]
[1778883047236,56.14,79025.92,0.0,0.99738,1e-05,0.21428]
[1778883052273,56.14,79025.35,0.0,0.99738,1e-05,0.21451]
[1778883054286,56.14,79033.19,0.0,0.99742,1e-05,0.21139]
[1778883059322,56.14,79032.16,0.0,0.99741,1e-05,0.21179]
[1778883062344,56.14,79025.96,0.0,0.99738,1e-05,0.21426]
[1778883066373,56.14,79019.16,0.0,0.99734,1e-05,0.217]
[1778883071410,56.14,79017.88,0.0,0.99733,1e-05,0.21752]
[1778883077449,56.14,79018.71,0.0,0.99734,1e-05,0.21718]
[1778883082682,56.14,79019.61,0.0,0.99734,1e-05,0.21682]
[1778883088526,56.14,79028.64,0.0,0.99739,1e-05,0.21319]
[1778883089533,56.14,79028.59,0.0,0.99739,1e-05,0.21321]
[1778883094568,56.14,79027.97,0.0,0.99741,1e-05,0.21188]
[1778883099603,56.14,79027.05,0.0,0.9974,1e-05,0.21224]
[1778883105645,56.14,79026.28,0.0,0.9974,1e-05,0.21255]
[1778883111686,56.14,79025.91,0.0,0.9974,1e-05,0.21269]
[1778883117738,56.14,79025.86,0.0,0.9974,1e-05,0.21271]
[1778883122963,56.14,79026.55,0.0,0.9974,1e-05,0.21244]
[1778883129822,56.14,79028.45,0.0,0.99741,1e-05,0.21169]
[1778883134857,56.14,79037.76,0.0,0.99746,1e-05,0.20803]
[1778883137880,56.14,79044.19,0.0,0.9975,1e-05,0.20553]
[1778883143105,56.14,79043.0,0.0,0.99749,1e-05,0.20599]
[1778883148955,56.14,79042.93,0.0,0.99749,1e-05,0.20602]
[1778883153990,56.14,79043.24,0.0,0.99751,1e-05,0.20436]
[1778883159025,56.14,79045.19,0.0,0.99752,1e-05,0.20361]
[1778883167081,56.14,79045.06,0.0,0.99752,1e-05,0.20366]
[1778883172117,56.14,79045.16,0.0,0.99752,1e-05,0.20362]
[1778883177158,56.14,79040.86,0.0,0.9975,1e-05,0.20527]
[1778883182190,56.14,79036.58,0.0,0.99747,1e-05,0.20693]
[1778883187230,56.14,79032.19,0.0,0.99745,1e-05,0.20864]
[1778883192262,56.14,79032.49,0.0,0.99745,1e-05,0.20853]
[1778883193455,56.14,79024.4,0.0,0.99741,1e-05,0.21171]
[1778883194276,56.14,79024.4,0.0,0.99741,1e-05,0.21171]
[1778883199310,56.14,79026.18,0.0,0.99742,1e-05,0.21101]
[1778883204345,56.14,79025.36,0.0,0.99741,1e-05,0.21133]
[1778883209383,56.14,79025.07,0.0,0.99741,1e-05,0.21145]
[1778883214421,56.14,79023.13,0.0,0.99742,1e-05,0.21064]
[1778883223483,56.14,79022.84,0.0,0.99742,1e-05,0.21075]
[1778883228517,56.14,79021.49,0.0,0.99741,1e-05,0.21129]
[1778883233553,56.14,79021.78,0.0,0.99741,1e-05,0.21117]
[1778883238588,56.14,79021.87,0.0,0.99741,1e-05,0.21114]
[1778883243805,56.14,79020.88,0.0,0.99741,1e-05,0.21153]
[1778883249665,56.14,79021.04,0.0,0.99741,1e-05,0.21146]
[1778883254700,56.14,79021.56,0.0,0.99741,1e-05,0.21126]
[1778883259735,56.14,79021.88,0.0,0.99741,1e-05,0.21113]
[1778883264772,56.14,79022.56,0.0,0.99742,1e-05,0.21086]
[1778883269805,56.14,79021.14,0.0,0.99741,1e-05,0.21142]
[1778883274843,56.14,79021.84,0.0,0.99743,1e-05,0.20957]
[1778883276855,56.14,79015.5,0.0,0.9974,1e-05,0.21208]
[1778883281892,56.14,79014.05,0.0,0.99739,1e-05,0.21266]
[1778883286927,56.14,79015.7,0.0,0.9974,1e-05,0.212]
[1778883291963,56.14,79014.37,0.0,0.99739,1e-05,0.21253]
[1778883296997,56.14,79014.58,0.0,0.99739,1e-05,0.21245]
[1778883302034,56.14,79014.91,0.0,0.9974,1e-05,0.21231]
[1778883307068,56.14,79018.2,0.0,0.99741,1e-05,0.21101]
[1778883312104,56.14,79018.45,0.0,0.99741,1e-05,0.21091]
[1778883317139,56.14,79017.51,0.0,0.99741,1e-05,0.21128]
[1778883320161,56.14,79011.72,0.0,0.99738,1e-05,0.21359]
[1778883325196,56.14,79010.43,0.0,0.99737,1e-05,0.21411]
[1778883326203,56.14,79005.1,0.0,0.99734,1e-05,0.21625]
[1778883332245,56.14,79004.12,0.0,0.99736,1e-05,0.21504]
[1778883337280,56.14,79002.6,0.0,0.99735,1e-05,0.21565]
[1778883342315,56.14,79003.46,0.0,0.99735,1e-05,0.21531]
[1778883347350,56.14,79001.78,0.0,0.99734,1e-05,0.21598]
[1778883352385,56.14,79007.35,0.0,0.99737,1e-05,0.21374]
[1778883357420,56.14,79007.17,0.0,0.99737,1e-05,0.21381]
[1778883362455,56.14,79010.0,0.0,0.99739,1e-05,0.21268]
[1778883367490,56.14,79011.88,0.0,0.9974,1e-05,0.21193]
[1778883374727,56.14,79010.77,0.0,0.99739,1e-05,0.21237]
[1778883380581,56.14,79010.36,0.0,0.99739,1e-05,0.21254]
[1778883385616,56.14,79010.32,0.0,0.99739,1e-05,0.21255]
[1778883389644,56.14,79004.95,0.0,0.99736,1e-05,0.21471]
[1778883394680,56.14,79004.24,0.0,0.99738,1e-05,0.21339]
[1778883400721,56.14,79000.61,0.0,0.99736,1e-05,0.21485]
[1778883406953,56.14,78997.54,0.0,0.99734,1e-05,0.21609]
[1778883412806,56.14,78998.67,0.0,0.99734,1e-05,0.21563]
[1778883417842,56.14,78998.83,0.0,0.99735,1e-05,0.21556]
[1778883422878,56.14,78998.39,0.0,0.99734,1e-05,0.21574]
[1778883427913,56.14,79001.76,0.0,0.99736,1e-05,0.21438]
[1778883432948,56.14,79001.4,0.0,0.99736,1e-05,0.21453]
[1778883437983,56.14,79000.78,0.0,0.99736,1e-05,0.21478]
[1778883443019,56.14,78999.62,0.0,0.99735,1e-05,0.21525]
[1778883448053,56.14,79001.33,0.0,0.99736,1e-05,0.21456]
[1778883454284,56.14,79001.02,0.0,0.99738,1e-05,0.21308]
[1778883460139,56.14,79001.15,0.0,0.99738,1e-05,0.21303]
[1778883463159,56.14,79006.71,0.0,0.99741,1e-05,0.21081]
[1778883468195,56.14,79006.71,0.0,0.99741,1e-05,0.21081]
[1778883473229,56.14,79007.97,0.0,0.99741,1e-05,0.21031]
[1778883478264,56.14,79006.9,0.0,0.99741,1e-05,0.21074]
[1778883483298,56.14,79007.36,0.0,0.99741,1e-05,0.21055]
[1778883488334,56.14,79013.31,0.0,0.99744,1e-05,0.20821]
[1778883493369,56.14,79014.5,0.0,0.99745,1e-05,0.20774]
[1778883499411,56.14,79016.67,0.0,0.99746,1e-05,0.20689]
[1778883504446,56.14,79018.33,0.0,0.99747,1e-05,0.20625]
[1778883509482,56.14,79022.43,0.0,0.99749,1e-05,0.20466]
[1778883516530,56.14,79022.2,0.0,0.99751,1e-05,0.2032]
[1778883521565,56.14,79023.06,0.0,0.99751,1e-05,0.20287]
[1778883526604,56.14,79023.44,0.0,0.99752,1e-05,0.20272]
[1778883531639,56.14,79024.14,0.0,0.99752,1e-05,0.20245]
[1778883536673,56.14,79022.83,0.0,0.99751,1e-05,0.20295]
[1778883537867,56.14,79015.06,0.0,0.99747,1e-05,0.20596]
[1778883543724,56.14,79013.9,0.0,0.99747,1e-05,0.20641]
[1778883548758,56.14,79013.27,0.0,0.99746,1e-05,0.20665]
[1778883553793,56.14,79012.91,0.0,0.99746,1e-05,0.20679]
[1778883559835,56.14,79013.29,0.0,0.99746,1e-05,0.20665]
[1778883564870,56.14,79012.62,0.0,0.99746,1e-05,0.20691]
[1778883568899,56.14,79007.47,0.0,0.99743,1e-05,0.20893]
[1778883573934,56.14,79004.56,0.0,0.99743,1e-05,0.20849]
[1778883579976,56.14,79003.87,0.0,0.99743,1e-05,0.20877]
[1778883588032,56.14,79002.62,0.0,0.99742,1e-05,0.20926]
[1778883593069,56.14,79000.31,0.0,0.99741,1e-05,0.21017]
[1778883598102,56.14,78999.57,0.0,0.99741,1e-05,0.21047]
[1778883605160,56.14,78999.48,0.0,0.99741,1e-05,0.2105]
[1778883610195,56.14,78999.35,0.0,0.99741,1e-05,0.21055]
[1778883615229,56.14,78997.15,0.0,0.99739,1e-05,0.21143]
[1778883620442,56.14,78997.26,0.0,0.99739,1e-05,0.21138]
[1778883626307,56.14,78995.93,0.0,0.99739,1e-05,0.21191]
[1778883630512,56.14,78985.86,0.0,0.99733,1e-05,0.21597]
[1778883636377,56.14,78983.51,0.0,0.99734,1e-05,0.2153]
[1778883638394,56.14,78979.45,0.0,0.99732,1e-05,0.21695]
[1778883642421,56.14,78971.25,0.0,0.99727,1e-05,0.22031]
[1778883643426,56.14,78964.33,0.0,0.99723,1e-05,0.22319]
[1778883644433,56.14,78958.94,0.0,0.9972,1e-05,0.22545]
[1778883649468,56.14,78960.97,0.0,0.99721,1e-05,0.2246]
[1778883650652,56.14,78969.09,0.0,0.99726,1e-05,0.22121]
[1778883653496,56.14,78973.09,0.0,0.99728,1e-05,0.21955]
[1778883658532,56.14,78974.01,0.0,0.99728,1e-05,0.21918]
[1778883669609,56.14,78974.04,0.0,0.99729,1e-05,0.21916]
[1778883674644,56.14,78977.15,0.0,0.9973,1e-05,0.21789]
[1778883679679,56.14,78975.88,0.0,0.9973,1e-05,0.21841]
[1778883684713,56.14,78975.81,0.0,0.9973,1e-05,0.21844]
[1778883689750,56.14,78982.77,0.0,0.99733,1e-05,0.2156]
[1778883694783,56.14,78985.78,0.0,0.99737,1e-05,0.21277]
[1778883702013,56.14,78987.16,0.0,0.99738,1e-05,0.21222]
[1778883707877,56.14,78987.29,0.0,0.99738,1e-05,0.21216]
[1778883713918,56.14,78989.16,0.0,0.99739,1e-05,0.21142]
[1778883718953,56.14,78989.19,0.0,0.99739,1e-05,0.21141]
[1778883721974,56.14,78996.5,0.0,0.99743,1e-05,0.20851]
[1778883722983,56.14,79004.04,0.0,0.99747,1e-05,0.20555]
[1778883726004,56.14,79010.1,0.0,0.9975,1e-05,0.20321]
[1778883728018,56.14,79015.33,0.0,0.99753,1e-05,0.2012]
[1778883733053,56.14,79018.29,0.0,0.99754,1e-05,0.20007]
[1778883738088,56.14,79021.84,0.0,0.99756,1e-05,0.19873]
[1778883743124,56.14,79021.97,0.0,0.99756,1e-05,0.19868]
[1778883748157,56.14,79025.51,0.0,0.99758,1e-05,0.19735]
[1778883753193,56.14,79026.41,0.0,0.9976,1e-05,0.1955]
[1778883758227,56.14,79025.96,0.0,0.9976,1e-05,0.19566]
[1778883763262,56.14,79024.91,0.0,0.9976,1e-05,0.19606]
[1778883768477,56.14,79024.77,0.0,0.9976,1e-05,0.19611]
[1778883774340,56.14,79025.12,0.0,0.9976,1e-05,0.19598]
[1778883779375,56.14,79024.53,0.0,0.9976,1e-05,0.1962]
[1778883784410,56.14,79026.15,0.0,0.9976,1e-05,0.19559]
[1778883786423,56.14,79020.46,0.0,0.99757,1e-05,0.19773]
[1778883792645,56.14,79021.44,0.0,0.99758,1e-05,0.19736]
[1778883798508,56.14,79023.9,0.0,0.99759,1e-05,0.19643]
[1778883803543,56.14,79023.74,0.0,0.99759,1e-05,0.19649]
[1778883809585,56.14,79023.46,0.0,0.99759,1e-05,0.1966]
[1778883814620,56.14,79023.27,0.0,0.99761,1e-05,0.19516]
[1778883819655,56.14,79024.95,0.0,0.99762,1e-05,0.19453]
[1778883824692,56.14,79023.28,0.0,0.99761,1e-05,0.19515]
[1778883829908,56.14,79024.05,0.0,0.99761,1e-05,0.19487]
[1778883835768,56.14,79024.02,0.0,0.99761,1e-05,0.19488]
[1778883838788,56.14,79029.94,0.0,0.99764,1e-05,0.19269]
[1778883844007,56.14,79029.47,0.0,0.99764,1e-05,0.19286]
[1778883850049,56.14,79032.19,0.0,0.99765,0.0,0.19186]
[1778883855084,56.14,79031.87,0.0,0.99765,0.0,0.19198]
[1778883860943,56.14,79033.47,0.0,0.99766,0.0,0.19139]
[1778883865977,56.14,79033.95,0.0,0.99766,0.0,0.19122]
[1778883870189,56.14,79037.87,0.0,0.99768,0.0,0.18979]
[1778883875224,56.14,79039.41,0.0,0.99771,0.0,0.18776]
[1778883882089,56.14,79039.62,0.0,0.99771,0.0,0.18768]
[1778883887126,56.14,79039.9,0.0,0.99771,0.0,0.18758]
[1778883892161,56.14,79037.23,0.0,0.99769,0.0,0.18855]
[1778883897195,56.14,79035.14,0.0,0.99768,0.0,0.1893]
[1778883902230,56.14,79034.58,0.0,0.99768,0.0,0.18951]
[1778883907265,56.14,79034.18,0.0,0.99768,0.0,0.18965]
[1778883912304,56.14,79034.24,0.0,0.99768,0.0,0.18963]
[1778883917336,56.14,79034.7,0.0,0.99768,0.0,0.18946]
[1778883922372,56.14,79018.52,0.0,0.9976,1e-05,0.19542]
[1778883927407,56.14,79021.8,0.0,0.99762,1e-05,0.1942]
[1778883932442,56.14,79021.74,0.0,0.99764,1e-05,0.19272]
[1778883937477,56.14,79018.95,0.0,0.99762,1e-05,0.19375]
[1778883942511,56.14,79019.75,0.0,0.99763,1e-05,0.19345]
[1778883947548,56.14,79019.9,0.0,0.99763,1e-05,0.1934]
[1778883953591,56.14,79019.73,0.0,0.99763,1e-05,0.19346]
[1778883958624,56.14,79016.95,0.0,0.99761,1e-05,0.19449]
[1778883963844,56.14,79016.77,0.0,0.99761,1e-05,0.19456]
[1778883969702,56.14,79014.46,0.0,0.9976,1e-05,0.19542]
[1778883974740,56.14,79014.51,0.0,0.9976,1e-05,0.1954]
[1778883979770,56.14,79021.23,0.0,0.99763,1e-05,0.19291]
[1778883985813,56.14,79021.82,0.0,0.99764,1e-05,0.19269]
[1778883991855,56.14,79021.91,0.0,0.99765,1e-05,0.19116]
[1778883994876,56.14,79013.0,0.0,0.99761,1e-05,0.19445]
[1778883999911,56.14,79016.37,0.0,0.99763,1e-05,0.1932]
[1778884006959,56.14,79016.13,0.0,0.99763,1e-05,0.19329]
[1778884011996,56.14,79015.05,0.0,0.99762,1e-05,0.19369]
[1778884017232,56.14,79014.01,0.0,0.99761,1e-05,0.19408]
[1778884023072,56.14,79014.3,0.0,0.99762,1e-05,0.19397]
[1778884028310,56.14,79014.64,0.0,0.99762,1e-05,0.19384]
[1778884034150,56.14,79014.75,0.0,0.99762,1e-05,0.1938]
[1778884039387,56.14,79014.35,0.0,0.99762,1e-05,0.19395]
[1778884046235,56.14,79016.2,0.0,0.99763,1e-05,0.19326]
[1778884052277,56.14,79015.66,0.0,0.99764,1e-05,0.19196]
[1778884057312,56.14,79014.84,0.0,0.99764,1e-05,0.19226]
[1778884062349,56.14,79014.47,0.0,0.99763,1e-05,0.1924]
[1778884069604,56.14,79014.64,0.0,0.99764,1e-05,0.19234]
[1778884075439,56.14,79015.16,0.0,0.99764,1e-05,0.19215]
[1778884080475,56.14,79014.79,0.0,0.99764,1e-05,0.19228]
[1778884082487,56.14,79008.58,0.0,0.9976,1e-05,0.19458]
[1778884087522,56.14,79003.86,0.0,0.99758,1e-05,0.19635]
[1778884092559,56.14,79002.51,0.0,0.99757,1e-05,0.19686]
[1778884098807,56.14,78997.94,0.0,0.99755,1e-05,0.19859]
[1778884106871,56.14,78996.24,0.0,0.99754,1e-05,0.19923]
[1778884112699,56.14,78997.24,0.0,0.99757,1e-05,0.19731]
[1778884118955,56.14,78995.74,0.0,0.99756,1e-05,0.19788]
[1778884127012,56.14,78995.62,0.0,0.99756,1e-05,0.19793]
[1778884132840,56.14,78996.61,0.0,0.99756,1e-05,0.19755]
[1778884137874,56.14,78997.48,0.0,0.99757,1e-05,0.19722]
[1778884143920,56.14,78997.88,0.0,0.99757,1e-05,0.19707]
[1778884145935,56.14,79004.95,0.0,0.9976,1e-05,0.19442]
[1778884151183,56.14,79006.56,0.0,0.99761,1e-05,0.19382]
[1778884157011,56.14,79001.28,0.0,0.99759,1e-05,0.19579]
[1778884162260,56.14,79001.47,0.0,0.99759,1e-05,0.19572]
[1778884164060,56.14,79004.95,0.0,0.9976,1e-05,0.19442]
[1778884167295,56.14,79011.82,0.0,0.99764,1e-05,0.19188]
[1778884169095,56.14,79017.81,0.0,0.99767,0.0,0.18968]
[1778884174130,56.14,79022.06,0.0,0.99771,0.0,0.18666]
[1778884179379,56.14,79025.01,0.0,0.99772,0.0,0.1856]
[1778884185207,56.14,79021.18,0.0,0.9977,0.0,0.18698]
[1778884190242,56.14,79021.19,0.0,0.9977,0.0,0.18697]
[1778884196284,56.14,79023.28,0.0,0.99771,0.0,0.18622]
[1778884198299,56.14,79030.81,0.0,0.99775,0.0,0.18354]
[1778884200530,56.14,79036.33,0.0,0.99778,0.0,0.18159]
[1778884206354,56.14,79040.78,0.0,0.9978,0.0,0.18003]
[1778884212397,56.14,79040.92,0.0,0.9978,0.0,0.17998]
[1778884217432,56.14,79049.72,0.0,0.99784,0.0,0.17694]
[1778884224480,56.14,79050.29,0.0,0.99784,0.0,0.17674]
[1778884229516,56.14,79051.49,0.0,0.99785,0.0,0.17633]
[1778884236566,56.14,79050.85,0.0,0.99786,0.0,0.17515]
[1778884242608,56.14,79052.11,0.0,0.99787,0.0,0.17472]
[1778884245629,56.14,79059.44,0.0,0.9979,0.0,0.17224]
[1778884250669,56.14,79054.21,0.0,0.99788,0.0,0.174]
[1778884255700,56.14,79054.39,0.0,0.99788,0.0,0.17394]
[1778884260951,56.14,79055.37,0.0,0.99788,0.0,0.17361]
[1778884263972,56.14,79062.73,0.0,0.99792,0.0,0.17114]
[1778884264762,56.14,79062.73,0.0,0.99792,0.0,0.17114]
[1778884269797,56.14,79063.34,0.0,0.99792,0.0,0.17094]
[1778884275049,56.14,79066.02,0.0,0.99793,0.0,0.17005]
[1778884280874,56.14,79070.97,0.0,0.99795,0.0,0.16841]
[1778884286917,56.14,79068.71,0.0,0.99794,0.0,0.16916]
[1778884292959,56.14,79067.67,0.0,0.99796,0.0,0.16814]
[1778884297993,56.14,79066.29,0.0,0.99795,0.0,0.16859]
[1778884303030,56.14,79064.65,0.0,0.99794,0.0,0.16913]
[1778884308065,56.14,79056.6,0.0,0.99791,0.0,0.17181]
[1778884309072,56.14,79044.9,0.0,0.99785,0.0,0.17577]
[1778884310079,56.14,79044.57,0.0,0.99785,0.0,0.17588]
[1778884315329,56.14,79045.03,0.0,0.99785,0.0,0.17573]
[1778884321156,56.14,79046.53,0.0,0.99786,0.0,0.17521]
[1778884326406,56.14,79046.93,0.0,0.99786,0.0,0.17508]
[1778884331441,56.14,79046.22,0.0,0.99786,0.0,0.17532]
[1778884334461,56.14,79052.52,0.0,0.99789,0.0,0.17318]
[1778884340290,56.14,79048.1,0.0,0.99787,0.0,0.17468]
[1778884346546,56.14,79048.44,0.0,0.99787,0.0,0.17456]
[1778884353381,56.14,79049.18,0.0,0.99789,0.0,0.17292]
[1778884358415,56.14,79050.1,0.0,0.99789,0.0,0.17261]
[1778884363450,56.14,79052.11,0.0,0.9979,0.0,0.17193]
[1778884369493,56.14,79053.28,0.0,0.99791,0.0,0.17154]
[1778884375750,56.14,79053.06,0.0,0.99791,0.0,0.17161]
[1778884381577,56.14,79053.45,0.0,0.99791,0.0,0.17148]
[1778884386612,56.14,79053.54,0.0,0.99791,0.0,0.17145]
[1778884391647,56.14,79051.75,0.0,0.9979,0.0,0.17205]
[1778884396682,56.14,79051.75,0.0,0.9979,0.0,0.17205]
[1778884401717,56.14,79051.38,0.0,0.9979,0.0,0.17218]
[1778884404740,56.14,79046.42,0.0,0.99788,0.0,0.17385]
[1778884409775,56.14,79045.23,0.0,0.99787,0.0,0.17425]
[1778884411789,56.14,79042.52,0.0,0.99787,0.0,0.17377]
[1778884416823,56.14,79044.01,0.0,0.99788,0.0,0.17327]
[1778884421862,56.14,79044.3,0.0,0.99788,0.0,0.17317]
[1778884426898,56.14,79045.18,0.0,0.99789,0.0,0.17287]
[1778884433947,56.14,79045.71,0.0,0.99789,0.0,0.17269]
[1778884438981,56.14,79039.87,0.0,0.99786,0.0,0.17467]
[1778884444017,56.14,79040.12,0.0,0.99786,0.0,0.17459]
[1778884448045,56.14,79033.92,0.0,0.99783,0.0,0.17671]
[1778884449052,56.14,79028.71,0.0,0.99781,0.0,0.17851]
[1778884451065,56.14,79028.19,0.0,0.99781,0.0,0.17869]
[1778884456317,56.14,79026.73,0.0,0.9978,0.0,0.1792]
[1778884462143,56.14,79019.02,0.0,0.99776,0.0,0.1819]
[1778884465164,56.14,79013.48,0.0,0.99774,0.0,0.18387]
[1778884470198,56.14,79006.65,0.0,0.9977,0.0,0.18631]
[1778884475238,56.14,79006.64,0.0,0.99772,0.0,0.18484]
[1778884480272,56.14,79005.47,0.0,0.99772,0.0,0.18526]
[1778884484298,56.14,79012.07,0.0,0.99775,0.0,0.18291]
[1778884490339,56.14,79012.98,0.0,0.99775,0.0,0.18258]
[1778884495375,56.14,79012.45,0.0,0.99775,0.0,0.18277]
[1778884496599,56.14,79030.9,0.0,0.99784,0.0,0.17633]
[1778884497389,56.14,79030.9,0.0,0.99784,0.0,0.17633]
[1778884500410,56.14,79037.78,0.0,0.99787,0.0,0.17398]
[1778884505445,56.14,79036.87,0.0,0.99787,0.0,0.17429]
[1778884510481,56.14,79033.6,0.0,0.99785,0.0,0.1754]
[1778884516740,56.14,79033.64,0.0,0.99785,0.0,0.17539]
[1778884523575,56.14,79032.26,0.0,0.99784,0.0,0.17586]
[1778884528610,56.14,79032.55,0.0,0.99785,0.0,0.17576]
[1778884530838,56.14,79026.64,0.0,0.99782,0.0,0.1778]
[1778884532639,56.14,79023.8,0.0,0.99782,0.0,0.17735]
[1778884537674,56.14,79023.26,0.0,0.99782,0.0,0.17754]
[1778884542709,56.14,79022.45,0.0,0.99782,0.0,0.17782]
[1778884548751,56.14,79022.33,0.0,0.99781,0.0,0.17786]
[1778884553786,56.14,79021.59,0.0,0.99781,0.0,0.17812]
[1778884558821,56.14,79020.23,0.0,0.9978,0.0,0.17859]
[1778884563856,56.14,79020.15,0.0,0.9978,0.0,0.17862]
[1778884568891,56.14,79020.77,0.0,0.99781,0.0,0.1784]
[1778884573926,56.14,79020.94,0.0,0.99781,0.0,0.17834]
[1778884578961,56.14,79020.84,0.0,0.99781,0.0,0.17838]
[1778884586009,56.14,79020.57,0.0,0.99781,0.0,0.17847]
[1778884590040,56.14,79025.8,0.0,0.99783,0.0,0.17666]
[1778884596082,56.14,79029.21,0.0,0.99786,0.0,0.17408]
[1778884601117,56.14,79029.52,0.0,0.99787,0.0,0.17397]
[1778884606152,56.14,79030.18,0.0,0.99787,0.0,0.17375]
[1778884611187,56.14,79030.26,0.0,0.99787,0.0,0.17372]
[1778884617229,56.14,79030.61,0.0,0.99787,0.0,0.1736]
[1778884622488,56.14,79031.43,0.0,0.99787,0.0,0.17333]
[1778884625285,56.14,79045.83,0.0,0.99794,0.0,0.1685]
[1778884626291,56.14,79046.51,0.0,0.99794,0.0,0.16828]
[1778884631327,56.14,79047.15,0.0,0.99795,0.0,0.16807]
[1778884642631,56.14,79046.87,0.0,0.99794,0.0,0.16816]
[1778884648449,56.14,79047.48,0.0,0.99795,0.0,0.16796]
[1778884653709,56.14,79047.03,0.0,0.99796,0.0,0.16674]
[1778884657512,56.14,79040.47,0.0,0.99793,0.0,0.1689]
[1778884662547,56.14,79040.57,0.0,0.99793,0.0,0.16887]
[1778884663779,56.14,79053.22,0.0,0.99799,0.0,0.16472]
[1778884664560,56.14,79053.22,0.0,0.99799,0.0,0.16472]
[1778884669596,56.14,79058.62,0.0,0.99801,0.0,0.16298]
[1778884675639,56.14,79058.61,0.0,0.99801,0.0,0.16298]
[1778884680675,56.14,79063.18,0.0,0.99803,0.0,0.16152]
[1778884685710,56.14,79062.65,0.0,0.99803,0.0,0.16169]
[1778884690744,56.14,79062.57,0.0,0.99803,0.0,0.16171]
[1778884695780,56.14,79061.78,0.0,0.99803,0.0,0.16196]
[1778884701822,56.14,79061.7,0.0,0.99803,0.0,0.16199]
[1778884706857,56.14,79061.82,0.0,0.99803,0.0,0.16195]
[1778884711893,56.14,79059.84,0.0,0.99803,0.0,0.16125]
[1778884713906,56.14,79067.52,0.0,0.99807,0.0,0.15882]
[1778884714913,56.14,79074.42,0.0,0.9981,0.0,0.15666]
[1778884719948,56.14,79077.77,0.0,0.99811,0.0,0.15563]
[1778884724982,56.14,79079.34,0.0,0.99812,0.0,0.15514]
[1778884730021,56.14,79079.14,0.0,0.99812,0.0,0.1552]
[1778884735054,56.14,79081.8,0.0,0.99813,0.0,0.15439]
[1778884740089,56.14,79081.22,0.0,0.99812,0.0,0.15456]
[1778884745124,56.14,79081.17,0.0,0.99812,0.0,0.15458]
[1778884751167,56.14,79081.27,0.0,0.99812,0.0,0.15455]
[1778884756202,56.14,79081.35,0.0,0.99812,0.0,0.15452]
[1778884761460,56.14,79081.22,0.0,0.99812,0.0,0.15456]
[1778884767283,56.14,79081.23,0.0,0.99812,0.0,0.15456]
[1778884773322,56.14,79080.53,0.0,0.99814,0.0,0.15349]
[1778884779363,56.14,79080.51,0.0,0.99814,0.0,0.1535]
[1778884784400,56.14,79081.55,0.0,0.99814,0.0,0.15318]
[1778884791670,56.14,79080.95,0.0,0.99814,0.0,0.15336]
[1778884797488,56.14,79073.81,0.0,0.99811,0.0,0.15555]
[1778884798496,56.14,79066.51,0.0,0.99808,0.0,0.15782]
[1778884799503,56.14,79062.68,0.0,0.99806,0.0,0.15903]
[1778884803531,56.14,79061.65,0.0,0.99806,0.0,0.15935]
[1778884806552,56.14,79056.51,0.0,0.99804,0.0,0.16098]
[1778884808568,56.14,79049.7,0.0,0.99801,0.0,0.16316]
[1778884814609,56.14,79049.7,0.0,0.99801,0.0,0.16316]
[1778884819644,56.14,79051.2,0.0,0.99801,0.0,0.16268]
[1778884821884,56.14,79064.65,0.0,0.99807,0.0,0.15841]
[1778884824679,56.14,79070.55,0.0,0.99809,0.0,0.15656]
[1778884830721,56.14,79069.56,0.0,0.99809,0.0,0.15687]
[1778884836764,56.14,79070.58,0.0,0.99811,0.0,0.15526]
[1778884842027,56.14,79069.4,0.0,0.99811,0.0,0.15562]
[1778884852097,56.14,79069.14,0.0,0.9981,0.0,0.1557]
[1778884857910,56.14,79065.89,0.0,0.99809,0.0,0.15671]
[1778884862946,56.14,79066.0,0.0,0.99809,0.0,0.15667]
[1778884869993,56.14,79065.15,0.0,0.99809,0.0,0.15694]
[1778884876038,56.14,79065.22,0.0,0.99809,0.0,0.15692]
[1778884881073,56.14,79063.84,0.0,0.99808,0.0,0.15735]
[1778884886108,56.14,79062.45,0.0,0.99808,0.0,0.15778]
[1778884891142,56.14,79063.11,0.0,0.99809,0.0,0.15627]
[1778884897413,56.14,79063.34,0.0,0.9981,0.0,0.1562]
[1778884904233,56.14,79064.58,0.0,0.9981,0.0,0.15581]
[1778884911283,56.14,79065.24,0.0,0.9981,0.0,0.15561]
[1778884918334,56.14,79065.47,0.0,0.9981,0.0,0.15554]
[1778884923367,56.14,79068.36,0.0,0.99812,0.0,0.15464]
[1778884929411,56.14,79068.3,0.0,0.99812,0.0,0.15466]
[1778884936460,56.14,79065.33,0.0,0.9981,0.0,0.15558]
[1778884941494,56.14,79067.25,0.0,0.99811,0.0,0.15499]
[1778884946530,56.14,79067.29,0.0,0.99811,0.0,0.15497]
[1778884950560,56.14,79073.28,0.0,0.99814,0.0,0.15314]
[1778884955596,56.14,79071.78,0.0,0.99815,0.0,0.15231]
[1778884960636,56.14,79071.8,0.0,0.99815,0.0,0.1523]
[1778884965671,56.14,79071.13,0.0,0.99814,0.0,0.15251]
[1778884970707,56.14,79069.5,0.0,0.99814,0.0,0.15301]
[1778884975743,56.14,79069.21,0.0,0.99814,0.0,0.15309]
[1778884980778,56.14,79068.93,0.0,0.99813,0.0,0.15318]
[1778884985812,56.14,79068.84,0.0,0.99813,0.0,0.15321]
[1778884990848,56.14,79068.67,0.0,0.99813,0.0,0.15326]
[1778884998122,56.14,79068.85,0.0,0.99813,0.0,0.1532]
[1778885003938,56.14,79068.75,0.0,0.99813,0.0,0.15323]
[1778885008974,56.14,79068.46,0.0,0.99813,0.0,0.15332]
[1778885014009,56.14,79079.03,0.0,0.99819,0.0,0.14886]
[1778885015015,56.14,79084.58,0.0,0.99821,0.0,0.14721]
[1778885020051,56.14,79082.35,0.0,0.9982,0.0,0.14787]
[1778885026093,56.14,79080.04,0.0,0.9982,0.0,0.14856]
[1778885031354,56.14,79081.11,0.0,0.9982,0.0,0.14824]
[1778885036165,56.14,79088.33,0.0,0.99823,0.0,0.14611]
[1778885041424,56.14,79089.88,0.0,0.99823,0.0,0.14565]
[1778885047240,56.14,79088.6,0.0,0.99823,0.0,0.14603]
[1778885053282,56.14,79090.78,0.0,0.99824,0.0,0.14539]
[1778885059324,56.14,79091.52,0.0,0.99824,0.0,0.14518]
[1778885064359,56.14,79093.88,0.0,0.99825,0.0,0.14449]
[1778885069393,56.14,79095.0,0.0,0.99825,0.0,0.14416]
[1778885073423,56.14,79091.08,0.0,0.99825,0.0,0.14407]
[1778885076443,56.14,79086.36,0.0,0.99823,0.0,0.14544]
[1778885081478,56.14,79082.9,0.0,0.99822,0.0,0.14646]
[1778885088527,56.14,79083.05,0.0,0.99822,0.0,0.14641]
[1778885093561,56.14,79076.61,0.0,0.9982,0.0,0.14832]
[1778885098829,56.14,79075.09,0.0,0.99819,0.0,0.14877]
[1778885104639,56.14,79073.31,0.0,0.99818,0.0,0.1493]
[1778885111687,56.14,79073.6,0.0,0.99818,0.0,0.14922]
[1778885116727,56.14,79072.14,0.0,0.99818,0.0,0.14965]
[1778885121757,56.14,79072.79,0.0,0.99818,0.0,0.14946]
[1778885122997,56.14,79081.38,0.0,0.99822,0.0,0.14691]
[1778885123774,56.14,79081.38,0.0,0.99822,0.0,0.14691]
[1778885128808,56.14,79080.67,0.0,0.99821,0.0,0.14712]
[1778885133843,56.14,79078.66,0.0,0.99822,0.0,0.14646]
[1778885138878,56.14,79079.27,0.0,0.99822,0.0,0.14628]
[1778885143914,56.14,79080.32,0.0,0.99823,0.0,0.14597]
[1778885148949,56.14,79079.48,0.0,0.99822,0.0,0.14622]
[1778885150963,56.14,79085.37,0.0,0.99825,0.0,0.1445]
[1778885157005,56.14,79084.45,0.0,0.99824,0.0,0.14476]
[1778885162043,56.14,79082.72,0.0,0.99824,0.0,0.14527]
[1778885168085,56.14,79082.06,0.0,0.99823,0.0,0.14546]
[1778885173347,56.14,79080.42,0.0,0.99823,0.0,0.14594]
[1778885179165,56.14,79080.04,0.0,0.99822,0.0,0.14605]
[1778885185207,56.14,79079.66,0.0,0.99822,0.0,0.14617]
[1778885186211,56.14,79072.24,0.0,0.99819,0.0,0.14836]
[1778885191248,56.14,79070.41,0.0,0.9982,0.0,0.14764]
[1778885196281,56.14,79071.29,0.0,0.99821,0.0,0.14738]
[1778885203331,56.14,79072.38,0.0,0.99821,0.0,0.14706]
[1778885208365,56.14,79074.05,0.0,0.99822,0.0,0.14657]
[1778885213400,56.14,79074.33,0.0,0.99822,0.0,0.14649]
[1778885218435,56.14,79074.79,0.0,0.99822,0.0,0.14635]
[1778885223470,56.14,79075.29,0.0,0.99822,0.0,0.1462]
[1778885228505,56.14,79075.51,0.0,0.99822,0.0,0.14614]
[1778885233541,56.14,79075.45,0.0,0.99822,0.0,0.14616]
[1778885238576,56.14,79074.9,0.0,0.99822,0.0,0.14632]
[1778885243610,56.14,79075.34,0.0,0.99822,0.0,0.14619]
[1778885248652,56.14,79075.42,0.0,0.99822,0.0,0.14616]
[1778885253681,56.14,79075.25,0.0,0.99824,0.0,0.14497]
[1778885258736,56.14,79076.17,0.0,0.99824,0.0,0.1447]
[1778885263750,56.14,79076.99,0.0,0.99824,0.0,0.14446]
[1778885268785,56.14,79077.63,0.0,0.99825,0.0,0.14428]
[1778885275057,56.14,79077.42,0.0,0.99824,0.0,0.14434]
[1778885280871,56.14,79074.78,0.0,0.99823,0.0,0.14511]
[1778885285906,56.14,79074.46,0.0,0.99823,0.0,0.1452]
[1778885288927,56.14,79065.79,0.0,0.9982,0.0,0.14776]
[1778885289934,56.14,79065.92,0.0,0.9982,0.0,0.14772]
[1778885291948,56.14,79057.3,0.0,0.99816,0.0,0.1503]
[1778885292957,56.14,79058.34,0.0,0.99817,0.0,0.14998]
[1778885297990,56.14,79058.68,0.0,0.99817,0.0,0.14988]
[1778885303025,56.14,79058.27,0.0,0.99817,0.0,0.15001]
[1778885308061,56.14,79057.72,0.0,0.99817,0.0,0.15017]
[1778885313095,56.14,79065.61,0.0,0.99821,0.0,0.14655]
[1778885314102,56.14,79077.31,0.0,0.99826,0.0,0.14313]
[1778885315341,56.14,79078.37,0.0,0.99826,0.0,0.14283]
[1778885323166,56.14,79073.96,0.0,0.99825,0.0,0.1441]
[1778885328200,56.14,79073.58,0.0,0.99824,0.0,0.14422]
[1778885333236,56.14,79073.75,0.0,0.99824,0.0,0.14417]
[1778885338271,56.14,79074.26,0.0,0.99825,0.0,0.14402]
[1778885342299,56.14,79084.28,0.0,0.99829,0.0,0.14113]
[1778885347337,56.14,79087.66,0.0,0.9983,0.0,0.14017]
[1778885350358,56.14,79094.25,0.0,0.99832,0.0,0.13831]
[1778885352372,56.14,79089.15,0.0,0.9983,0.0,0.13975]
[1778885355625,56.14,79082.52,0.0,0.99828,0.0,0.14163]
[1778885361435,56.14,79085.52,0.0,0.99829,0.0,0.14078]
[1778885366470,56.14,79085.18,0.0,0.99829,0.0,0.14087]
[1778885367477,56.14,79091.81,0.0,0.99831,0.0,0.139]
[1778885372512,56.14,79093.15,0.0,0.99833,0.0,0.13742]
[1778885377547,56.14,79092.28,0.0,0.99833,0.0,0.13766]
[1778885382582,56.14,79092.86,0.0,0.99833,0.0,0.1375]
[1778885385840,56.14,79085.55,0.0,0.9983,0.0,0.13956]
[1778885387617,56.14,79082.33,0.0,0.99829,0.0,0.14047]
[1778885388624,56.14,79074.39,0.0,0.99826,0.0,0.14275]
[1778885389632,56.14,79066.6,0.0,0.99823,0.0,0.14501]
[1778885392653,56.14,79060.88,0.0,0.99821,0.0,0.14669]
[1778885397686,56.14,79057.57,0.0,0.9982,0.0,0.14768]
[1778885402722,56.14,79058.19,0.0,0.9982,0.0,0.14749]
[1778885407757,56.14,79058.87,0.0,0.9982,0.0,0.14729]
[1778885412792,56.14,79058.87,0.0,0.9982,0.0,0.14729]
[1778885417828,56.14,79053.08,0.0,0.99818,0.0,0.14902]
[1778885423868,56.14,79052.96,0.0,0.99818,0.0,0.14905]
[1778885428904,56.14,79051.53,0.0,0.99817,0.0,0.14948]
[1778885433939,56.14,79050.39,0.0,0.99818,0.0,0.14855]
[1778885438975,56.14,79050.84,0.0,0.99818,0.0,0.14841]
[1778885444013,56.14,79051.3,0.0,0.99819,0.0,0.14828]
[1778885451062,56.14,79050.83,0.0,0.99818,0.0,0.14842]
[1778885456338,56.14,79050.63,0.0,0.99818,0.0,0.14848]
[1778885462137,56.14,79050.61,0.0,0.99818,0.0,0.14848]
[1778885467173,56.14,79051.34,0.0,0.99819,0.0,0.14827]
[1778885472207,56.14,79051.08,0.0,0.99818,0.0,0.14834]
[1778885478254,56.14,79051.05,0.0,0.99818,0.0,0.14835]
[1778885483285,56.14,79050.8,0.0,0.99818,0.0,0.14843]
[1778885486548,56.14,79044.69,0.0,0.99816,0.0,0.15026]
[1778885489327,56.14,79053.51,0.0,0.99819,0.0,0.14762]
[1778885493355,56.14,79055.44,0.0,0.99822,0.0,0.14579]
[1778885498392,56.14,79055.96,0.0,0.99822,0.0,0.14563]
[1778885503426,56.14,79056.14,0.0,0.99822,0.0,0.14558]
[1778885509468,56.14,79055.99,0.0,0.99822,0.0,0.14562]
[1778885515510,56.14,79055.68,0.0,0.99822,0.0,0.14572]
[1778885520545,56.14,79055.22,0.0,0.99822,0.0,0.14585]
[1778885526828,56.14,79054.64,0.0,0.99821,0.0,0.14602]
[1778885532630,56.14,79054.84,0.0,0.99821,0.0,0.14596]
[1778885535652,56.14,79049.84,0.0,0.99819,0.0,0.14744]
[1778885540687,56.14,79052.03,0.0,0.9982,0.0,0.14679]
[1778885546968,56.14,79056.44,0.0,0.99822,0.0,0.14549]
[1778885552771,56.14,79056.1,0.0,0.99823,0.0,0.14434]
[1778885558812,56.14,79057.07,0.0,0.99824,0.0,0.14406]
[1778885563848,56.14,79057.21,0.0,0.99824,0.0,0.14402]
[1778885568883,56.14,79057.07,0.0,0.99824,0.0,0.14406]
[1778885577183,56.14,79057.09,0.0,0.99824,0.0,0.14405]
[1778885582981,56.14,79063.09,0.0,0.99826,0.0,0.14231]
[1778885593051,56.14,79063.34,0.0,0.99826,0.0,0.14224]
[1778885600101,56.14,79061.63,0.0,0.99826,0.0,0.14273]
[1778885603121,56.14,79055.51,0.0,0.99823,0.0,0.14451]
[1778885605135,56.14,79050.14,0.0,0.99821,0.0,0.14609]
[1778885610170,56.14,79049.25,0.0,0.99821,0.0,0.14635]
[1778885617463,56.14,79049.89,0.0,0.99823,0.0,0.14491]
[1778885625276,56.14,79050.63,0.0,0.99823,0.0,0.14469]
[1778885630310,56.14,79049.87,0.0,0.99823,0.0,0.14491]
[1778885633331,56.14,79042.14,0.0,0.99819,0.0,0.1472]
[1778885634343,56.14,79040.41,0.0,0.99819,0.0,0.14772]
[1778885641390,56.14,79040.65,0.0,0.99819,0.0,0.14764]
[1778885647675,56.14,79040.97,0.0,0.99819,0.0,0.14755]
[1778885654482,56.14,79040.97,0.0,0.99819,0.0,0.14755]
[1778885661532,56.14,79040.78,0.0,0.99819,0.0,0.1476]
[1778885666565,56.14,79040.79,0.0,0.99819,0.0,0.1476]
[1778885673618,56.14,79040.31,0.0,0.9982,0.0,0.14648]
[1778885683686,56.14,79040.32,0.0,0.9982,0.0,0.14647]
[1778885689727,56.14,79040.39,0.0,0.9982,0.0,0.14645]
[1778885698025,56.14,79040.42,0.0,0.9982,0.0,0.14644]
[1778885705840,56.14,79039.53,0.0,0.9982,0.0,0.14671]
[1778885714903,56.14,79039.55,0.0,0.9982,0.0,0.1467]
[1778885719937,56.14,79039.79,0.0,0.9982,0.0,0.14663]
[1778885724973,56.14,79039.68,0.0,0.9982,0.0,0.14666]
[1778885732022,56.14,79039.33,0.0,0.99821,0.0,0.1455]
[1778885738064,56.14,79039.49,0.0,0.99821,0.0,0.14545]
[1778885743099,56.14,79047.14,0.0,0.99824,0.0,0.14321]
[1778885744106,56.14,79053.05,0.0,0.99827,0.0,0.1415]
[1778885749140,56.14,79052.53,0.0,0.99827,0.0,0.14165]
[1778885754176,56.14,79052.49,0.0,0.99827,0.0,0.14166]
[1778885759211,56.14,79053.2,0.0,0.99827,0.0,0.14146]
[1778885764248,56.14,79045.64,0.0,0.99824,0.0,0.14365]
[1778885769282,56.14,79044.94,0.0,0.99824,0.0,0.14385]
[1778885774318,56.14,79045.89,0.0,0.99824,0.0,0.14358]
[1778885779353,56.14,79046.75,0.0,0.99824,0.0,0.14333]
[1778885784388,56.14,79047.36,0.0,0.99825,0.0,0.14315]
[1778885788657,56.14,79054.86,0.0,0.99827,0.0,0.14098]
[1778885789423,56.14,79054.86,0.0,0.99827,0.0,0.14098]
[1778885796473,56.14,79053.91,0.0,0.99829,0.0,0.14002]
[1778885805538,56.14,79053.64,0.0,0.99828,0.0,0.1401]
[1778885810570,56.14,79053.52,0.0,0.99828,0.0,0.14014]
[1778885816618,56.14,79053.13,0.0,0.99828,0.0,0.14025]
[1778885822666,56.14,79055.15,0.0,0.99829,0.0,0.13967]
[1778885827701,56.14,79055.01,0.0,0.99829,0.0,0.13971]
[1778885832736,56.14,79055.22,0.0,0.99829,0.0,0.13965]
[1778885839008,56.14,79056.57,0.0,0.9983,0.0,0.13927]
[1778885844820,56.14,79056.12,0.0,0.99829,0.0,0.13939]
[1778885849855,56.14,79054.74,0.0,0.99829,0.0,0.13979]
[1778885854890,56.14,79054.86,0.0,0.9983,0.0,0.13853]
[1778885860931,56.14,79057.44,0.0,0.99831,0.0,0.1378]
[1778885867980,56.14,79060.0,0.0,0.99832,0.0,0.13708]
[1778885877047,56.14,79060.33,0.0,0.99833,0.0,0.13699]
[1778885882081,56.14,79059.5,0.0,0.99832,0.0,0.13722]
[1778885887117,56.14,79059.31,0.0,0.99832,0.0,0.13728]
[1778885894166,56.14,79058.64,0.0,0.99832,0.0,0.13747]
[1778885899201,56.14,79059.06,0.0,0.99832,0.0,0.13735]
[1778885904237,56.14,79059.0,0.0,0.99832,0.0,0.13736]
[1778885910278,56.14,79058.93,0.0,0.99832,0.0,0.13738]
[1778885917327,56.14,79061.31,0.0,0.99834,0.0,0.13552]
[1778885926390,56.14,79061.71,0.0,0.99834,0.0,0.1354]
[1778885931427,56.14,79058.37,0.0,0.99833,0.0,0.13633]
[1778885936463,56.14,79058.63,0.0,0.99833,0.0,0.13626]
[1778885941498,56.14,79059.45,0.0,0.99834,0.0,0.13603]
[1778885949791,56.14,79060.35,0.0,0.99834,0.0,0.13578]
[1778885955596,56.14,79059.8,0.0,0.99834,0.0,0.13594]
[1778885960632,56.14,79060.8,0.0,0.99834,0.0,0.13566]
[1778885965667,56.14,79061.5,0.0,0.99834,0.0,0.13546]
[1778885970702,56.14,79059.32,0.0,0.99834,0.0,0.13607]
[1778885971709,56.14,79056.38,0.0,0.99834,0.0,0.13569]
[1778885978758,56.14,79056.14,0.0,0.99834,0.0,0.13575]
[1778885983794,56.14,79055.32,0.0,0.99834,0.0,0.13598]
[1778885989065,56.14,79055.16,0.0,0.99833,0.0,0.13603]
[1778885994871,56.14,79055.19,0.0,0.99833,0.0,0.13602]
[1778885999906,56.14,79055.39,0.0,0.99834,0.0,0.13596]
[1778886003164,56.14,79048.21,0.0,0.99831,0.0,0.13798]
[1778886007964,56.14,79047.1,0.0,0.9983,0.0,0.13829]
[1778886013234,56.14,79046.46,0.0,0.9983,0.0,0.13847]
[1778886019047,56.14,79050.62,0.0,0.99832,0.0,0.1373]
[1778886024083,56.14,79050.8,0.0,0.99832,0.0,0.13725]
[1778886029118,56.14,79050.4,0.0,0.99832,0.0,0.13736]
[1778886034153,56.14,79050.88,0.0,0.99833,0.0,0.13601]
[1778886040194,56.14,79050.88,0.0,0.99833,0.0,0.13601]
[1778886045230,56.14,79050.53,0.0,0.99833,0.0,0.13611]
[1778886052285,56.14,79050.17,0.0,0.99833,0.0,0.13621]
[1778886057320,56.14,79050.19,0.0,0.99833,0.0,0.13621]
[1778886062355,56.14,79047.86,0.0,0.99832,0.0,0.13686]
[1778886068398,56.14,79046.12,0.0,0.99831,0.0,0.13735]
[1778886073435,56.14,79046.49,0.0,0.99832,0.0,0.13724]
[1778886078470,56.14,79045.47,0.0,0.99831,0.0,0.13753]
[1778886084511,56.14,79046.43,0.0,0.99832,0.0,0.13726]
[1778886089547,56.14,79047.27,0.0,0.99832,0.0,0.13703]
[1778886091562,56.14,79042.92,0.0,0.99832,0.0,0.13703]
[1778886093799,56.14,79058.98,0.0,0.99838,0.0,0.13258]
[1778886100625,56.14,79063.94,0.0,0.9984,0.0,0.13123]
[1778886105659,56.14,79066.11,0.0,0.9984,0.0,0.13065]
[1778886110694,56.14,79070.31,0.0,0.99842,0.0,0.12952]
[1778886115731,56.14,79074.73,0.0,0.99843,0.0,0.12834]
[1778886120764,56.14,79074.61,0.0,0.99843,0.0,0.12837]
[1778886125799,56.14,79075.97,0.0,0.99844,0.0,0.12801]
[1778886130835,56.14,79075.84,0.0,0.99844,0.0,0.12805]
[1778886135870,56.14,79074.0,0.0,0.99843,0.0,0.12854]
[1778886140905,56.14,79075.04,0.0,0.99844,0.0,0.12826]
[1778886145940,56.14,79074.22,0.0,0.99843,0.0,0.12848]
[1778886150975,56.14,79076.75,0.0,0.99844,0.0,0.12781]
[1778886156010,56.14,79077.47,0.0,0.99846,0.0,0.12647]
[1778886161046,56.14,79077.56,0.0,0.99846,0.0,0.12645]
[1778886166080,56.14,79077.85,0.0,0.99846,0.0,0.12637]
[1778886171115,56.14,79077.92,0.0,0.99846,0.0,0.12635]
[1778886177156,56.14,79077.65,0.0,0.99846,0.0,0.12642]
[1778886182192,56.14,79075.3,0.0,0.99845,0.0,0.12704]
[1778886187227,56.14,79076.04,0.0,0.99845,0.0,0.12685]
[1778886192263,56.14,79075.84,0.0,0.99845,0.0,0.1269]
[1778886197297,56.14,79075.43,0.0,0.99845,0.0,0.12701]
[1778886199311,56.14,79082.53,0.0,0.99848,0.0,0.12515]
[1778886204597,56.14,79082.37,0.0,0.99848,0.0,0.12519]
[1778886209381,56.14,79087.7,0.0,0.99849,0.0,0.12381]
[1778886214667,56.14,79091.52,0.0,0.99852,0.0,0.12172]
[1778886224737,56.14,79093.28,0.0,0.99853,0.0,0.12128]
[1778886230528,56.14,79092.35,0.0,0.99852,0.0,0.12151]
[1778886235564,56.14,79092.23,0.0,0.99852,0.0,0.12154]
[1778886245633,56.14,79092.19,0.0,0.99852,0.0,0.12155]
[1778886250669,56.14,79091.08,0.0,0.99852,0.0,0.12183]
[1778886255705,56.14,79091.73,0.0,0.99852,0.0,0.12167]
[1778886260738,56.14,79091.48,0.0,0.99852,0.0,0.12173]
[1778886265774,56.14,79089.42,0.0,0.99851,0.0,0.12225]
[1778886266783,56.14,79082.16,0.0,0.99849,0.0,0.12411]
[1778886267788,56.14,79071.09,0.0,0.99845,0.0,0.127]
[1778886268794,56.14,79065.39,0.0,0.99843,0.0,0.12851]
[1778886269802,56.14,79066.03,0.0,0.99843,0.0,0.12834]
[1778886271815,56.14,79059.05,0.0,0.99842,0.0,0.12904]
[1778886272823,56.14,79050.98,0.0,0.99839,0.0,0.13121]
[1778886273830,56.14,79047.42,0.0,0.99838,0.0,0.13218]
[1778886275844,56.14,79042.5,0.0,0.99836,0.0,0.13353]
[1778886281885,56.14,79043.42,0.0,0.99836,0.0,0.13328]
[1778886282892,56.14,79049.84,0.0,0.99839,0.0,0.13152]
[1778886283900,56.14,79056.1,0.0,0.99841,0.0,0.12983]
[1778886285159,56.14,79056.72,0.0,0.99841,0.0,0.12966]
[1778886290949,56.14,79057.24,0.0,0.99841,0.0,0.12952]
[1778886292963,56.14,79051.07,0.0,0.99839,0.0,0.13119]
[1778886295229,56.14,79047.77,0.0,0.99838,0.0,0.13209]
[1778886301021,56.14,79046.71,0.0,0.99838,0.0,0.13238]
[1778886311092,56.14,79051.15,0.0,0.99839,0.0,0.13117]
[1778886323173,56.14,79051.45,0.0,0.99839,0.0,0.13109]
[1778886333243,56.14,79051.78,0.0,0.99841,0.0,0.12982]
[1778886338282,56.14,79052.45,0.0,0.99841,0.0,0.12964]
[1778886343316,56.14,79052.09,0.0,0.99841,0.0,0.12974]
[1778886351371,56.14,79052.61,0.0,0.99841,0.0,0.1296]
[1778886356407,56.14,79050.22,0.0,0.9984,0.0,0.13024]
[1778886361442,56.14,79050.82,0.0,0.9984,0.0,0.13008]
[1778886367735,56.14,79050.07,0.0,0.9984,0.0,0.13028]
[1778886373526,56.14,79048.45,0.0,0.9984,0.0,0.13072]
[1778886378565,56.14,79047.38,0.0,0.99839,0.0,0.13101]
[1778886383598,56.14,79047.08,0.0,0.99839,0.0,0.13109]
[1778886388633,56.14,79046.91,0.0,0.99839,0.0,0.13114]
[1778886392660,56.14,79052.3,0.0,0.99842,0.0,0.12851]
[1778886397945,56.14,79052.28,0.0,0.99842,0.0,0.12852]
[1778886401725,56.14,79057.93,0.0,0.99844,0.0,0.12702]
[1778886406759,56.14,79061.25,0.0,0.99846,0.0,0.12614]
[1778886413808,56.14,79061.08,0.0,0.99846,0.0,0.12619]
[1778886418843,56.14,79059.46,0.0,0.99845,0.0,0.12661]
[1778886423878,56.14,79058.5,0.0,0.99845,0.0,0.12687]
[1778886428913,56.14,79057.83,0.0,0.99844,0.0,0.12704]
[1778886438226,56.14,79058.74,0.0,0.99845,0.0,0.1268]
[1778886446045,56.14,79058.57,0.0,0.99845,0.0,0.12685]
[1778886454101,56.14,79058.17,0.0,0.99846,0.0,0.1258]
[1778886460143,56.14,79057.57,0.0,0.99846,0.0,0.12596]
[1778886465178,56.14,79057.73,0.0,0.99846,0.0,0.12592]
[1778886470213,56.14,79057.34,0.0,0.99846,0.0,0.12602]
[1778886476254,56.14,79057.35,0.0,0.99846,0.0,0.12602]
[1778886481290,56.14,79057.27,0.0,0.99846,0.0,0.12604]
[1778886486324,56.14,79057.28,0.0,0.99846,0.0,0.12604]
[1778886492366,56.14,79057.4,0.0,0.99846,0.0,0.12601]
[1778886497402,56.14,79057.31,0.0,0.99846,0.0,0.12603]
[1778886505458,56.14,79057.18,0.0,0.99846,0.0,0.12606]
[1778886512509,56.14,79056.9,0.0,0.99847,0.0,0.12499]
[1778886518790,56.14,79056.86,0.0,0.99847,0.0,0.125]
[1778886524591,56.14,79056.66,0.0,0.99847,0.0,0.12505]
[1778886529627,56.14,79055.86,0.0,0.99846,0.0,0.12526]
[1778886534665,56.14,79052.79,0.0,0.99845,0.0,0.12607]
[1778886535670,56.14,79045.79,0.0,0.99843,0.0,0.12792]
[1778886540703,56.14,79048.48,0.0,0.99844,0.0,0.1272]
[1778886546746,56.14,79050.09,0.0,0.99844,0.0,0.12678]
[1778886547754,56.14,79055.37,0.0,0.99846,0.0,0.12539]
[1778886552788,56.14,79060.22,0.0,0.99848,0.0,0.12413]
[1778886557824,56.14,79060.21,0.0,0.99848,0.0,0.12413]
[1778886562858,56.14,79060.33,0.0,0.99848,0.0,0.1241]
[1778886567893,56.14,79059.05,0.0,0.99848,0.0,0.12443]
[1778886572928,56.14,79060.2,0.0,0.99849,0.0,0.123]
[1778886576957,56.14,79065.93,0.0,0.99851,0.0,0.12153]
[1778886581990,56.14,79065.85,0.0,0.99851,0.0,0.12155]
[1778886587026,56.14,79065.17,0.0,0.99851,0.0,0.12172]
[1778886589039,56.14,79053.19,0.0,0.99847,0.0,0.12481]
[1778886591054,56.14,79048.25,0.0,0.99845,0.0,0.12611]
[1778886594075,56.14,79042.94,0.0,0.99843,0.0,0.12751]
[1778886599110,56.14,79041.68,0.0,0.99843,0.0,0.12785]
[1778886605152,56.14,79041.09,0.0,0.99843,0.0,0.128]
[1778886609182,56.14,79047.06,0.0,0.99845,0.0,0.12642]
[1778886615464,56.14,79048.82,0.0,0.99845,0.0,0.12596]
[1778886622271,56.14,79049.89,0.0,0.99846,0.0,0.12568]
[1778886627306,56.14,79052.26,0.0,0.99847,0.0,0.12506]
[1778886635606,56.14,79052.44,0.0,0.99848,0.0,0.12387]
[1778886641406,56.14,79052.32,0.0,0.99848,0.0,0.1239]
[1778886646443,56.14,79052.82,0.0,0.99848,0.0,0.12377]
[1778886651477,56.14,79053.35,0.0,0.99848,0.0,0.12363]
[1778886656511,56.14,79054.64,0.0,0.99849,0.0,0.1233]
[1778886661546,56.14,79054.82,0.0,0.99849,0.0,0.12325]
[1778886667588,56.14,79054.57,0.0,0.99849,0.0,0.12332]
[1778886672622,56.14,79055.06,0.0,0.99849,0.0,0.12319]
[1778886679673,56.14,79054.93,0.0,0.99849,0.0,0.12322]
[1778886685959,56.14,79055.77,0.0,0.99849,0.0,0.12301]
[1778886691756,56.14,79054.52,0.0,0.9985,0.0,0.1222]
[1778886697798,56.14,79054.51,0.0,0.9985,0.0,0.1222]
[1778886702832,56.14,79058.75,0.0,0.99852,0.0,0.12112]
[1778886712903,56.14,79059.77,0.0,0.99852,0.0,0.12086]
[1778886717938,56.14,79059.36,0.0,0.99852,0.0,0.12096]
[1778886722973,56.14,79058.81,0.0,0.99852,0.0,0.1211]
[1778886728013,56.14,79056.49,0.0,0.99851,0.0,0.12169]
[1778886733047,56.14,79056.91,0.0,0.99851,0.0,0.12159]
[1778886738089,56.14,79060.36,0.0,0.99852,0.0,0.12071]
[1778886744130,56.14,79059.07,0.0,0.99852,0.0,0.12104]
[1778886751178,56.14,79059.82,0.0,0.99853,0.0,0.11973]
[1778886756213,56.14,79059.63,0.0,0.99853,0.0,0.11978]
[1778886761249,56.14,79059.13,0.0,0.99853,0.0,0.1199]
[1778886766284,56.14,79062.94,0.0,0.99854,0.0,0.11895]
[1778886771319,56.14,79065.23,0.0,0.99855,0.0,0.11837]
[1778886776354,56.14,79064.67,0.0,0.99855,0.0,0.11851]
[1778886783403,56.14,79064.63,0.0,0.99855,0.0,0.11852]
[1778886789446,56.14,79064.23,0.0,0.99855,0.0,0.11862]
[1778886796741,56.14,79064.51,0.0,0.99855,0.0,0.11855]
[1778886801777,56.14,79064.01,0.0,0.99855,0.0,0.11868]
[1778886811599,56.14,79063.78,0.0,0.99856,0.0,0.11763]
[1778886816634,56.14,79063.63,0.0,0.99856,0.0,0.11767]
[1778886822927,56.14,79063.61,0.0,0.99856,0.0,0.11768]
[1778886828720,56.14,79063.21,0.0,0.99856,0.0,0.11777]
[1778886836775,56.14,79063.3,0.0,0.99856,0.0,0.11775]
[1778886841813,56.14,79063.25,0.0,0.99856,0.0,0.11776]
[1778886850877,56.14,79062.36,0.0,0.99855,0.0,0.11799]
[1778886855912,56.14,79062.39,0.0,0.99855,0.0,0.11798]
[1778886861199,56.14,79062.62,0.0,0.99856,0.0,0.11792]
[1778886867996,56.14,79062.62,0.0,0.99856,0.0,0.11792]
[1778886879073,56.14,79063.31,0.0,0.99857,0.0,0.11665]
[1778886885115,56.14,79062.72,0.0,0.99857,0.0,0.1168]
[1778886890150,56.14,79061.05,0.0,0.99856,0.0,0.11721]
[1778886897199,56.14,79061.15,0.0,0.99856,0.0,0.11719]
[1778886900221,56.14,79053.9,0.0,0.99854,0.0,0.11899]
[1778886902235,56.14,79049.04,0.0,0.99852,0.0,0.12022]
[1778886907269,56.14,79048.27,0.0,0.99852,0.0,0.12041]
[1778886912304,56.14,79048.01,0.0,0.99852,0.0,0.12048]
[1778886917340,56.14,79048.04,0.0,0.99852,0.0,0.12047]
[1778886922373,56.14,79047.9,0.0,0.99852,0.0,0.12051]
[1778886929422,56.14,79047.87,0.0,0.99852,0.0,0.12052]
[1778886935465,56.14,79047.61,0.0,0.99853,0.0,0.11946]
[1778886942515,56.14,79047.31,0.0,0.99853,0.0,0.11954]
[1778886949563,56.14,79047.02,0.0,0.99853,0.0,0.11961]
[1778886956614,56.14,79045.59,0.0,0.99852,0.0,0.11997]
[1778886961975,56.14,79045.34,0.0,0.99852,0.0,0.12004]
[1778886967691,56.14,79045.61,0.0,0.99852,0.0,0.11997]
[1778886972726,56.14,79045.31,0.0,0.99852,0.0,0.12004]
[1778886978771,56.14,79048.98,0.0,0.99854,0.0,0.11912]
[1778886988839,56.14,79048.5,0.0,0.99853,0.0,0.11924]
[1778886993876,56.14,79049.3,0.0,0.99855,0.0,0.11793]
[1778887004269,56.14,79051.53,0.0,0.99856,0.0,0.11737]
[1778887013013,56.14,79051.04,0.0,0.99856,0.0,0.11749]
[1778887018045,56.14,79053.28,0.0,0.99856,0.0,0.11694]
[1778887023080,56.14,79057.49,0.0,0.99858,0.0,0.1159]
[1778887026101,56.14,79064.36,0.0,0.9986,0.0,0.11422]
[1778887030129,56.14,79072.5,0.0,0.99863,0.0,0.11227]
[1778887033151,56.14,79085.56,0.0,0.99867,0.0,0.10919]
[1778887036171,56.14,79095.25,0.0,0.9987,0.0,0.10695]
[1778887040199,56.14,79100.79,0.0,0.99872,0.0,0.10569]
[1778887044548,56.14,79106.05,0.0,0.99873,0.0,0.10451]
[1778887050269,56.14,79103.9,0.0,0.99872,0.0,0.10499]
[1778887051276,56.14,79098.87,0.0,0.99872,0.0,0.10511]
[1778887058325,56.14,79098.96,0.0,0.99872,0.0,0.10509]
[1778887063360,56.14,79097.83,0.0,0.99872,0.0,0.10535]
[1778887068394,56.14,79096.42,0.0,0.99871,0.0,0.10567]
[1778887073430,56.14,79096.29,0.0,0.99871,0.0,0.10569]
[1778887078466,56.14,79095.26,0.0,0.99871,0.0,0.10593]
[1778887082494,56.14,79089.35,0.0,0.99869,0.0,0.10728]
[1778887087528,56.14,79088.56,0.0,0.99869,0.0,0.10746]
[1778887092565,56.14,79085.11,0.0,0.99868,0.0,0.10825]
[1778887095586,56.14,79078.68,0.0,0.99866,0.0,0.10975]
[1778887100620,56.14,79078.92,0.0,0.99866,0.0,0.10969]
[1778887105654,56.14,79077.36,0.0,0.99866,0.0,0.11006]
[1778887109683,56.14,79073.61,0.0,0.99864,0.0,0.11094]
[1778887115044,56.14,79074.91,0.0,0.99866,0.0,0.10958]
[1778887120759,56.14,79071.81,0.0,0.99865,0.0,0.11031]
[1778887125797,56.14,79072.12,0.0,0.99865,0.0,0.11024]
[1778887130832,56.14,79072.01,0.0,0.99865,0.0,0.11026]
[1778887135870,56.14,79073.17,0.0,0.99865,0.0,0.10999]
[1778887140905,56.14,79072.26,0.0,0.99865,0.0,0.11021]
[1778887145939,56.14,79071.41,0.0,0.99865,0.0,0.11041]
[1778887150975,56.14,79069.5,0.0,0.99864,0.0,0.11086]
[1778887154325,56.14,79041.91,0.0,0.99855,0.0,0.11755]
[1778887156020,56.14,79041.53,0.0,0.99855,0.0,0.11765]
[1778887161047,56.14,79044.06,0.0,0.99856,0.0,0.11702]
[1778887166082,56.14,79044.39,0.0,0.99856,0.0,0.11694]
[1778887172128,56.14,79046.04,0.0,0.99858,0.0,0.11543]
[1778887173135,56.14,79051.96,0.0,0.9986,0.0,0.11399]
[1778887174466,56.14,79055.77,0.0,0.99861,0.0,0.11307]
[1778887180183,56.14,79057.72,0.0,0.99862,0.0,0.1126]
[1778887184546,56.14,79064.55,0.0,0.99864,0.0,0.11097]
[1778887190256,56.14,79064.17,0.0,0.99864,0.0,0.11106]
[1778887194616,56.14,79069.27,0.0,0.99865,0.0,0.10986]
[1778887197305,56.14,79055.65,0.0,0.99861,0.0,0.1131]
[1778887198312,56.14,79044.97,0.0,0.99858,0.0,0.1157]
[1778887203347,56.14,79050.45,0.0,0.99859,0.0,0.11436]
[1778887208382,56.14,79051.84,0.0,0.9986,0.0,0.11402]
[1778887213417,56.14,79053.88,0.0,0.99861,0.0,0.11352]
[1778887218452,56.14,79053.81,0.0,0.99861,0.0,0.11354]
[1778887221473,56.14,79059.02,0.0,0.99862,0.0,0.11229]
[1778887226515,56.14,79057.98,0.0,0.99862,0.0,0.11254]
[1778887231552,56.14,79051.4,0.0,0.99861,0.0,0.11304]
[1778887233565,56.14,79044.64,0.0,0.99859,0.0,0.11468]
[1778887234572,56.14,79037.07,0.0,0.99856,0.0,0.11655]
[1778887240613,56.14,79038.13,0.0,0.99857,0.0,0.11628]
[1778887245651,56.14,79038.72,0.0,0.99857,0.0,0.11614]
[1778887250684,56.14,79039.16,0.0,0.99857,0.0,0.11603]
[1778887255720,56.14,79039.81,0.0,0.99857,0.0,0.11587]
[1778887261760,56.14,79040.93,0.0,0.99858,0.0,0.11559]
[1778887266796,56.14,79040.34,0.0,0.99857,0.0,0.11574]
[1778887271831,56.14,79041.33,0.0,0.99858,0.0,0.11549]
[1778887276863,56.14,79041.86,0.0,0.99858,0.0,0.11536]
[1778887284922,56.14,79042.62,0.0,0.99858,0.0,0.11518]
[1778887289958,56.14,79039.74,0.0,0.99857,0.0,0.11589]
[1778887294993,56.14,79039.85,0.0,0.99859,0.0,0.11476]
[1778887300028,56.14,79039.05,0.0,0.99858,0.0,0.11496]
[1778887305065,56.14,79038.95,0.0,0.99858,0.0,0.11498]
[1778887311104,56.14,79038.74,0.0,0.99858,0.0,0.11503]
[1778887317483,56.14,79036.75,0.0,0.99858,0.0,0.11552]
[1778887323190,56.14,79035.91,0.0,0.99857,0.0,0.11573]
[1778887328224,56.14,79032.83,0.0,0.99856,0.0,0.11649]
[1778887334266,56.14,79029.58,0.0,0.99855,0.0,0.1173]
[1778887339301,56.14,79033.34,0.0,0.99856,0.0,0.11636]
[1778887344346,56.14,79037.08,0.0,0.99858,0.0,0.11544]
[1778887349373,56.14,79036.75,0.0,0.99858,0.0,0.11552]
[1778887354408,56.14,79038.19,0.0,0.99859,0.0,0.11408]
[1778887359443,56.14,79038.8,0.0,0.9986,0.0,0.11393]
[1778887364478,56.14,79039.02,0.0,0.9986,0.0,0.11387]
[1778887369513,56.14,79040.0,0.0,0.9986,0.0,0.11364]
[1778887374548,56.14,79041.82,0.0,0.99861,0.0,0.1132]
[1778887380590,56.14,79042.37,0.0,0.99861,0.0,0.11306]
[1778887387978,56.14,79042.81,0.0,0.99861,0.0,0.11296]
[1778887394688,56.14,79042.53,0.0,0.99861,0.0,0.11302]
[1778887401736,56.14,79042.41,0.0,0.99861,0.0,0.11305]
[1778887408120,56.14,79041.78,0.0,0.99861,0.0,0.11321]
[1778887414828,56.14,79041.8,0.0,0.99862,0.0,0.11212]
[1778887420870,56.14,79042.09,0.0,0.99862,0.0,0.11205]
[1778887427919,56.14,79042.23,0.0,0.99862,0.0,0.11202]
[1778887430939,56.14,79051.33,0.0,0.99865,0.0,0.10986]
[1778887435975,56.14,79051.5,0.0,0.99865,0.0,0.10982]
[1778887441010,56.14,79051.89,0.0,0.99865,0.0,0.10972]
[1778887446045,56.14,79052.32,0.0,0.99865,0.0,0.10962]
[1778887452087,56.14,79053.56,0.0,0.99866,0.0,0.10933]
[1778887457121,56.14,79053.15,0.0,0.99865,0.0,0.10943]
[1778887462157,56.14,79053.39,0.0,0.99866,0.0,0.10937]
[1778887468542,56.14,79056.7,0.0,0.99867,0.0,0.1086]
[1778887471220,56.14,79061.55,0.0,0.99869,0.0,0.10643]
[1778887477263,56.14,79060.9,0.0,0.99869,0.0,0.10658]
[1778887482298,56.14,79060.95,0.0,0.99869,0.0,0.10657]
[1778887484655,56.14,79053.39,0.0,0.99867,0.0,0.10832]
[1778887488339,56.14,79049.94,0.0,0.99866,0.0,0.10913]
[1778887490354,56.14,79045.32,0.0,0.99864,0.0,0.11021]
[1778887494726,56.14,79038.02,0.0,0.99862,0.0,0.11195]
[1778887497406,56.14,79043.02,0.0,0.99864,0.0,0.11076]
[1778887498410,56.14,79048.28,0.0,0.99865,0.0,0.10952]
[1778887499417,56.14,79052.51,0.0,0.99867,0.0,0.10852]
[1778887504796,56.14,79053.93,0.0,0.99867,0.0,0.10819]
[1778887511501,56.14,79054.5,0.0,0.99867,0.0,0.10806]
[1778887516536,56.14,79054.52,0.0,0.99867,0.0,0.10806]
[1778887521571,56.14,79054.42,0.0,0.99867,0.0,0.10808]
[1778887526605,56.14,79054.35,0.0,0.99867,0.0,0.1081]
[1778887531641,56.14,79054.22,0.0,0.99868,0.0,0.10708]
[1778887537683,56.14,79053.97,0.0,0.99868,0.0,0.10714]
[1778887542717,56.14,79053.97,0.0,0.99868,0.0,0.10714]
[1778887554142,56.14,79053.85,0.0,0.99868,0.0,0.10717]
[1778887560844,56.14,79053.68,0.0,0.99868,0.0,0.10721]
[1778887565878,56.14,79053.73,0.0,0.99868,0.0,0.1072]
[1778887570914,56.14,79058.22,0.0,0.9987,0.0,0.10616]
[1778887575949,56.14,79060.27,0.0,0.9987,0.0,0.10569]
[1778887580985,56.14,79060.78,0.0,0.9987,0.0,0.10558]
[1778887587027,56.14,79061.19,0.0,0.99871,0.0,0.10549]
[1778887592062,56.14,79065.88,0.0,0.99873,0.0,0.10341]
[1778887593069,56.14,79073.01,0.0,0.99875,0.0,0.10182]
[1778887598105,56.14,79072.19,0.0,0.99875,0.0,0.102]
[1778887604146,56.14,79071.94,0.0,0.99875,0.0,0.10206]
[1778887611196,56.14,79071.59,0.0,0.99875,0.0,0.10213]
[1778887617238,56.14,79071.39,0.0,0.99875,0.0,0.10218]
[1778887622273,56.14,79070.74,0.0,0.99875,0.0,0.10232]
[1778887627308,56.14,79070.04,0.0,0.99874,0.0,0.10248]
[1778887633351,56.14,79069.61,0.0,0.99874,0.0,0.10257]
[1778887642414,56.14,79069.52,0.0,0.99874,0.0,0.10259]
[1778887647448,56.14,79071.9,0.0,0.99875,0.0,0.10207]
[1778887654843,56.14,79072.24,0.0,0.99876,0.0,0.10099]
[1778887661546,56.14,79072.24,0.0,0.99876,0.0,0.10099]
[1778887666581,56.14,79069.45,0.0,0.99875,0.0,0.1016]
[1778887668595,56.14,79062.81,0.0,0.99873,0.0,0.10308]
[1778887674984,56.14,79063.75,0.0,0.99874,0.0,0.10287]
[1778887680679,56.14,79063.58,0.0,0.99874,0.0,0.10291]
[1778887685719,56.14,79064.07,0.0,0.99874,0.0,0.1028]
[1778887695129,56.14,79065.21,0.0,0.99874,0.0,0.10254]
[1778887701828,56.14,79065.79,0.0,0.99874,0.0,0.10241]
[1778887706862,56.14,79066.28,0.0,0.99875,0.0,0.10231]
[1778887711898,56.14,79066.31,0.0,0.99876,0.0,0.10129]
[1778887717941,56.14,79066.76,0.0,0.99876,0.0,0.1012]
[1778887722974,56.14,79066.88,0.0,0.99876,0.0,0.10117]
[1778887728009,56.14,79066.45,0.0,0.99876,0.0,0.10126]
[1778887736066,56.14,79067.21,0.0,0.99876,0.0,0.1011]
[1778887737073,56.14,79060.36,0.0,0.99874,0.0,0.10261]
[1778887742108,56.14,79057.91,0.0,0.99873,0.0,0.10316]
[1778887747143,56.14,79058.57,0.0,0.99873,0.0,0.10301]
[1778887752178,56.14,79059.07,0.0,0.99874,0.0,0.1029]
[1778887763255,56.14,79059.37,0.0,0.99874,0.0,0.10283]
[1778887768290,56.14,79060.42,0.0,0.99874,0.0,0.1026]
[1778887773325,56.14,79063.03,0.0,0.99876,0.0,0.10102]
[1778887779367,56.14,79062.62,0.0,0.99876,0.0,0.10111]
[1778887785766,56.14,79061.87,0.0,0.99876,0.0,0.10127]
[1778887791451,56.14,79061.02,0.0,0.99875,0.0,0.10146]
[1778887796487,56.14,79065.92,0.0,0.99877,0.0,0.10038]
[1778887798500,56.14,79072.49,0.0,0.99879,0.0,0.09896]
[1778887803537,56.14,79069.03,0.0,0.99878,0.0,0.0997]
[1778887808572,56.14,79067.44,0.0,0.99877,0.0,0.10005]
[1778887813607,56.14,79066.72,0.0,0.99877,0.0,0.10021]
[1778887819649,56.14,79066.53,0.0,0.99877,0.0,0.10025]
[1778887824684,56.14,79063.98,0.0,0.99876,0.0,0.10081]
[1778887830726,56.14,79063.73,0.0,0.99876,0.0,0.10086]
[1778887836121,56.14,79063.34,0.0,0.99877,0.0,0.09995]
[1778887843817,56.14,79062.25,0.0,0.99877,0.0,0.10019]
[1778887848851,56.14,79062.07,0.0,0.99877,0.0,0.10023]
[1778887856263,56.14,79062.15,0.0,0.99877,0.0,0.10021]
[1778887862949,56.14,79062.32,0.0,0.99877,0.0,0.10017]
[1778887873021,56.14,79062.32,0.0,0.99877,0.0,0.10017]
[1778887881077,56.14,79062.36,0.0,0.99877,0.0,0.10016]
[1778887886473,56.14,79062.25,0.0,0.99877,0.0,0.10019]
[1778887894169,56.14,79062.6,0.0,0.99878,0.0,0.09912]
[1778887899203,56.14,79063.27,0.0,0.99878,0.0,0.09898]
[1778887904238,56.14,79063.45,0.0,0.99878,0.0,0.09894]
[1778887909273,56.14,79065.42,0.0,0.99879,0.0,0.09851]
[1778887916685,56.14,79066.62,0.0,0.99879,0.0,0.09825]
[1778887924377,56.14,79065.91,0.0,0.99879,0.0,0.09841]
[1778887929412,56.14,79065.05,0.0,0.99879,0.0,0.09859]
[1778887934448,56.14,79064.5,0.0,0.99879,0.0,0.09871]
[1778887939483,56.14,79063.63,0.0,0.99879,0.0,0.0989]
[1778887944519,56.14,79065.95,0.0,0.99879,0.0,0.0984]
[1778887946533,56.14,79071.36,0.0,0.99881,0.0,0.09724]
[1778887951568,56.14,79072.31,0.0,0.99882,0.0,0.09607]
[1778887956965,56.14,79073.72,0.0,0.99883,0.0,0.09577]
[1778887963653,56.14,79073.61,0.0,0.99883,0.0,0.0958]
[1778887969694,56.14,79073.32,0.0,0.99883,0.0,0.09586]
[1778887975736,56.14,79072.78,0.0,0.99882,0.0,0.09597]
[1778887981777,56.14,79072.23,0.0,0.99882,0.0,0.09609]
[1778887983792,56.14,79067.09,0.0,0.99881,0.0,0.09717]
[1778887985806,56.14,79062.51,0.0,0.99879,0.0,0.09815]
[1778887991848,56.14,79062.21,0.0,0.99879,0.0,0.09822]
[1778887997890,56.14,79062.8,0.0,0.9988,0.0,0.09809]
[1778888002925,56.14,79063.99,0.0,0.9988,0.0,0.09784]
[1778888007960,56.14,79063.02,0.0,0.9988,0.0,0.09804]
[1778888014366,56.14,79061.28,0.0,0.9988,0.0,0.09744]
[1778888020047,56.14,79061.2,0.0,0.9988,0.0,0.09745]
[1778888025080,56.14,79060.35,0.0,0.9988,0.0,0.09764]
[1778888030120,56.14,79057.32,0.0,0.99879,0.0,0.09829]
[1778888035151,56.14,79057.41,0.0,0.99879,0.0,0.09827]
[1778888041193,56.14,79057.34,0.0,0.99879,0.0,0.09828]
[1778888046228,56.14,79056.8,0.0,0.99879,0.0,0.0984]
[1778888051263,56.14,79054.72,0.0,0.99878,0.0,0.09885]
[1778888056298,56.14,79054.94,0.0,0.99878,0.0,0.0988]
[1778888061333,56.14,79053.94,0.0,0.99878,0.0,0.09902]
[1778888066368,56.14,79049.87,0.0,0.99877,0.0,0.0999]
[1778888071402,56.14,79046.38,0.0,0.99877,0.0,0.09966]
[1778888076438,56.14,79046.5,0.0,0.99877,0.0,0.09964]
[1778888082480,56.14,79047.32,0.0,0.99877,0.0,0.09946]
[1778888088522,56.14,79046.36,0.0,0.99877,0.0,0.09967]
[1778888093557,56.14,79046.61,0.0,0.99877,0.0,0.09961]
[1778888096578,56.14,79056.07,0.0,0.9988,0.0,0.09757]
[1778888097585,56.14,79064.88,0.0,0.99882,0.0,0.0957]
[1778888102621,56.14,79062.14,0.0,0.99882,0.0,0.09628]
[1778888107655,56.14,79060.21,0.0,0.99881,0.0,0.09669]
[1778888112690,56.14,79059.19,0.0,0.99881,0.0,0.0969]
[1778888117725,56.14,79058.75,0.0,0.99881,0.0,0.097]
[1778888118732,56.14,79046.76,0.0,0.99877,0.0,0.09958]
[1778888119738,56.14,79045.39,0.0,0.99877,0.0,0.09988]
[1778888124784,56.14,79045.49,0.0,0.99877,0.0,0.09986]
[1778888127795,56.14,79039.7,0.0,0.99875,0.0,0.10113]
[1778888132830,56.14,79039.69,0.0,0.99876,0.0,0.10013]
[1778888134206,56.14,79027.25,0.0,0.99873,0.0,0.10289]
[1778888134843,56.14,79027.25,0.0,0.99873,0.0,0.10289]
[1778888139885,56.14,79027.04,0.0,0.99873,0.0,0.10293]
[1778888144920,56.14,79027.01,0.0,0.99872,0.0,0.10294]
[1778888149957,56.14,79026.05,0.0,0.99872,0.0,0.10316]
[1778888154348,56.14,79030.65,0.0,0.99874,0.0,0.10213]
[1778888162039,56.14,79031.09,0.0,0.99874,0.0,0.10203]
[1778888167074,56.14,79034.79,0.0,0.99875,0.0,0.10121]
[1778888172109,56.14,79035.56,0.0,0.99875,0.0,0.10104]
[1778888177144,56.14,79037.71,0.0,0.99876,0.0,0.10056]
[1778888182179,56.14,79038.25,0.0,0.99876,0.0,0.10044]
[1778888187214,56.14,79037.95,0.0,0.99876,0.0,0.10051]
[1778888192251,56.14,79038.08,0.0,0.99877,0.0,0.09948]
[1778888197285,56.14,79033.76,0.0,0.99876,0.0,0.10042]
[1778888204700,56.14,79032.18,0.0,0.99875,0.0,0.10077]
[1778888210377,56.14,79032.33,0.0,0.99875,0.0,0.10074]
[1778888215411,56.14,79032.62,0.0,0.99875,0.0,0.10067]
[1778888220447,56.14,79032.45,0.0,0.99875,0.0,0.10071]
[1778888225482,56.14,79032.6,0.0,0.99875,0.0,0.10068]
[1778888230517,56.14,79032.77,0.0,0.99875,0.0,0.10064]
[1778888235552,56.14,79035.67,0.0,0.99876,0.0,0.1]
[1778888237566,56.14,79042.67,0.0,0.99878,0.0,0.09848]
[1778888242601,56.14,79043.65,0.0,0.99879,0.0,0.09827]
[1778888247637,56.14,79044.07,0.0,0.99879,0.0,0.09818]
[1778888252671,56.14,79044.36,0.0,0.9988,0.0,0.09713]
[1778888257706,56.14,79044.32,0.0,0.9988,0.0,0.09714]
[1778888260727,56.14,79038.52,0.0,0.99878,0.0,0.09838]
[1778888267776,56.14,79038.3,0.0,0.99878,0.0,0.09843]
[1778888272810,56.14,79037.58,0.0,0.99878,0.0,0.09859]
[1778888277845,56.14,79037.24,0.0,0.99878,0.0,0.09866]
[1778888282881,56.14,79037.07,0.0,0.99878,0.0,0.0987]
[1778888284895,56.14,79045.47,0.0,0.9988,0.0,0.09689]
[1778888289930,56.14,79040.23,0.0,0.99879,0.0,0.09801]
[1778888294965,56.14,79040.59,0.0,0.99879,0.0,0.09794]
[1778888300000,56.14,79043.66,0.0,0.9988,0.0,0.09728]
[1778888305034,56.14,79047.62,0.0,0.99881,0.0,0.09643]
[1778888310070,56.14,79046.96,0.0,0.99881,0.0,0.09657]
[1778888315105,56.14,79046.85,0.0,0.99882,0.0,0.09562]
[1778888322154,56.14,79046.68,0.0,0.99882,0.0,0.09566]
[1778888327189,56.14,79045.68,0.0,0.99882,0.0,0.09587]
[1778888332232,56.14,79045.43,0.0,0.99882,0.0,0.09592]
[1778888337261,56.14,79045.44,0.0,0.99882,0.0,0.09592]
[1778888344677,56.14,79045.52,0.0,0.99882,0.0,0.0959]
[1778888350353,56.14,79044.85,0.0,0.99881,0.0,0.09604]
[1778888355388,56.14,79044.63,0.0,0.99881,0.0,0.09609]
[1778888361430,56.14,79044.85,0.0,0.99881,0.0,0.09604]
[1778888366464,56.14,79044.79,0.0,0.99881,0.0,0.09606]
[1778888371500,56.14,79044.69,0.0,0.99883,0.0,0.0951]
[1778888381570,56.14,79044.62,0.0,0.99883,0.0,0.09512]
[1778888386605,56.14,79044.65,0.0,0.99883,0.0,0.09511]
[1778888393654,56.14,79044.7,0.0,0.99883,0.0,0.0951]
[1778888398689,56.14,79044.71,0.0,0.99883,0.0,0.0951]
[1778888403724,56.14,79045.41,0.0,0.99883,0.0,0.09495]
[1778888409779,56.14,79045.11,0.0,0.99883,0.0,0.09502]
[1778888415170,56.14,79044.62,0.0,0.99883,0.0,0.09512]
[1778888420856,56.14,79044.49,0.0,0.99883,0.0,0.09515]
[1778888426903,56.14,79043.74,0.0,0.99882,0.0,0.0953]
[1778888431935,56.14,79043.15,0.0,0.99883,0.0,0.09446]
[1778888436970,56.14,79042.9,0.0,0.99883,0.0,0.09451]
[1778888442005,56.14,79038.99,0.0,0.99882,0.0,0.09533]
[1778888448048,56.14,79042.52,0.0,0.99883,0.0,0.09459]
[1778888453083,56.14,79044.79,0.0,0.99884,0.0,0.09412]
[1778888458119,56.14,79045.26,0.0,0.99884,0.0,0.09402]
[1778888463154,56.14,79044.87,0.0,0.99884,0.0,0.0941]
[1778888464516,56.14,79063.3,0.0,0.99889,0.0,0.09033]
[1778888465168,56.14,79063.3,0.0,0.99889,0.0,0.09033]
[1778888466175,56.14,79063.29,0.0,0.99889,0.0,0.09033]
[1778888471210,56.14,79061.98,0.0,0.99889,0.0,0.09059]
[1778888476246,56.14,79062.21,0.0,0.99889,0.0,0.09055]
[1778888481280,56.14,79061.74,0.0,0.99888,0.0,0.09064]
[1778888484656,56.14,79068.34,0.0,0.9989,0.0,0.08932]
[1778888486316,56.14,79069.99,0.0,0.99891,0.0,0.08899]
[1778888492358,56.14,79068.0,0.0,0.99891,0.0,0.08847]
[1778888497394,56.14,79063.51,0.0,0.9989,0.0,0.08936]
[1778888502428,56.14,79064.17,0.0,0.9989,0.0,0.08923]
[1778888508470,56.14,79059.79,0.0,0.99889,0.0,0.0901]
[1778888514867,56.14,79061.08,0.0,0.99889,0.0,0.08984]
[1778888520558,56.14,79058.03,0.0,0.99889,0.0,0.09045]
[1778888525594,56.14,79057.22,0.0,0.99888,0.0,0.09062]
[1778888529620,56.14,79062.7,0.0,0.9989,0.0,0.08952]
[1778888535007,56.14,79065.78,0.0,0.99891,0.0,0.08891]
[1778888540698,56.14,79067.03,0.0,0.99891,0.0,0.08866]
[1778888546740,56.14,79067.25,0.0,0.99891,0.0,0.08861]
[1778888551775,56.14,79066.8,0.0,0.99892,0.0,0.08779]
[1778888556810,56.14,79066.76,0.0,0.99892,0.0,0.08779]
[1778888561845,56.14,79066.88,0.0,0.99892,0.0,0.08777]
[1778888566879,56.14,79066.65,0.0,0.99892,0.0,0.08782]
[1778888572922,56.14,79066.15,0.0,0.99892,0.0,0.08791]
[1778888577957,56.14,79065.6,0.0,0.99892,0.0,0.08802]
[1778888585361,56.14,79065.33,0.0,0.99892,0.0,0.08807]
[1778888591047,56.14,79064.42,0.0,0.99891,0.0,0.08825]
[1778888596084,56.14,79064.06,0.0,0.99891,0.0,0.08833]
[1778888601117,56.14,79063.85,0.0,0.99891,0.0,0.08837]
[1778888609175,56.14,79063.08,0.0,0.99891,0.0,0.08852]
[1778888614211,56.14,79064.15,0.0,0.99892,0.0,0.08739]
[1778888619247,56.14,79063.3,0.0,0.99892,0.0,0.08756]
[1778888624282,56.14,79063.7,0.0,0.99892,0.0,0.08748]
[1778888629318,56.14,79065.31,0.0,0.99893,0.0,0.08716]
[1778888634706,56.14,79067.01,0.0,0.99893,0.0,0.08683]
[1778888643415,56.14,79068.07,0.0,0.99894,0.0,0.08663]
[1778888649457,56.14,79069.62,0.0,0.99894,0.0,0.08633]
[1778888654848,56.14,79070.03,0.0,0.99894,0.0,0.08625]
[1778888660534,56.14,79073.43,0.0,0.99895,0.0,0.08559]
[1778888665570,56.14,79074.38,0.0,0.99895,0.0,0.08541]
[1778888670604,56.14,79074.53,0.0,0.99895,0.0,0.08538]
[1778888680671,56.14,79074.45,0.0,0.99896,0.0,0.0845]
[1778888685708,56.14,79074.66,0.0,0.99896,0.0,0.08446]
[1778888690745,56.14,79075.31,0.0,0.99896,0.0,0.08434]
[1778888693765,56.14,79080.63,0.0,0.99898,0.0,0.08334]
[1778888698800,56.14,79079.35,0.0,0.99898,0.0,0.08358]
[1778888703835,56.14,79076.67,0.0,0.99897,0.0,0.08408]
[1778888708871,56.14,79074.41,0.0,0.99896,0.0,0.08451]
[1778888713905,56.14,79074.19,0.0,0.99896,0.0,0.08455]
[1778888718941,56.14,79073.01,0.0,0.99896,0.0,0.08478]
[1778888723975,56.14,79073.78,0.0,0.99896,0.0,0.08463]
[1778888729011,56.14,79072.36,0.0,0.99896,0.0,0.0849]
[1778888735413,56.14,79073.15,0.0,0.99897,0.0,0.08386]
[1778888741095,56.14,79073.82,0.0,0.99897,0.0,0.08374]
[1778888749151,56.14,79074.18,0.0,0.99897,0.0,0.08367]
[1778888755194,56.14,79074.64,0.0,0.99897,0.0,0.08358]
[1778888760228,56.14,79072.53,0.0,0.99897,0.0,0.08398]
[1778888765263,56.14,79068.62,0.0,0.99896,0.0,0.08472]
[1778888770299,56.14,79067.89,0.0,0.99896,0.0,0.08486]
[1778888774327,56.14,79062.88,0.0,0.99894,0.0,0.08582]
[1778888779362,56.14,79062.28,0.0,0.99894,0.0,0.08594]
[1778888784397,56.14,79061.59,0.0,0.99894,0.0,0.08607]
[1778888786411,56.14,79066.34,0.0,0.99895,0.0,0.08516]
[1778888791445,56.14,79064.91,0.0,0.99896,0.0,0.08453]
[1778888797487,56.14,79063.64,0.0,0.99896,0.0,0.08478]
[1778888802523,56.14,79062.93,0.0,0.99895,0.0,0.08491]
[1778888807558,56.14,79061.61,0.0,0.99895,0.0,0.08516]
[1778888810579,56.14,79055.64,0.0,0.99894,0.0,0.08632]
[1778888813600,56.14,79051.94,0.0,0.99893,0.0,0.08704]
[1778888818634,56.14,79052.71,0.0,0.99893,0.0,0.08689]
[1778888823671,56.14,79053.43,0.0,0.99893,0.0,0.08675]
[1778888828706,56.14,79054.48,0.0,0.99893,0.0,0.08654]
[1778888833741,56.14,79054.5,0.0,0.99893,0.0,0.08654]
[1778888838776,56.14,79052.11,0.0,0.99893,0.0,0.087]
[1778888843812,56.14,79052.95,0.0,0.99893,0.0,0.08684]
[1778888848846,56.14,79054.01,0.0,0.99893,0.0,0.08663]
[1778888854888,56.14,79054.28,0.0,0.99894,0.0,0.08567]
[1778888859923,56.14,79053.82,0.0,0.99894,0.0,0.08576]
[1778888864958,56.14,79053.97,0.0,0.99894,0.0,0.08573]
[1778888869993,56.14,79054.71,0.0,0.99894,0.0,0.08559]
[1778888875027,56.14,79053.84,0.0,0.99894,0.0,0.08576]
[1778888881070,56.14,79054.77,0.0,0.99894,0.0,0.08558]
[1778888886468,56.14,79054.62,0.0,0.99894,0.0,0.08561]
[1778888893154,56.14,79055.21,0.0,0.99895,0.0,0.08549]
[1778888900203,56.14,79055.36,0.0,0.99895,0.0,0.08546]
[1778888905237,56.14,79055.53,0.0,0.99895,0.0,0.08543]
[1778888910273,56.14,79055.34,0.0,0.99895,0.0,0.08547]
[1778888915308,56.14,79055.02,0.0,0.99896,0.0,0.08463]
[1778888920342,56.14,79054.63,0.0,0.99896,0.0,0.0847]
[1778888925377,56.14,79054.69,0.0,0.99896,0.0,0.08469]
[1778888930412,56.14,79054.44,0.0,0.99895,0.0,0.08474]
[1778888936823,56.14,79054.34,0.0,0.99895,0.0,0.08476]
[1778888942497,56.14,79055.56,0.0,0.99896,0.0,0.08453]
[1778888947532,56.14,79055.52,0.0,0.99896,0.0,0.08453]
[1778888952568,56.14,79055.51,0.0,0.99896,0.0,0.08454]
[1778888957603,56.14,79048.89,0.0,0.99894,0.0,0.08581]
[1778888959618,56.14,79046.37,0.0,0.99893,0.0,0.08629]
[1778888964653,56.14,79047.43,0.0,0.99894,0.0,0.08609]
[1778888969689,56.14,79048.39,0.0,0.99894,0.0,0.0859]
[1778888971704,56.14,79054.6,0.0,0.99897,0.0,0.08381]
[1778888972711,56.14,79057.94,0.0,0.99897,0.0,0.08318]
[1778888977105,56.14,79062.53,0.0,0.99899,0.0,0.08232]
[1778888981774,56.14,79066.58,0.0,0.999,0.0,0.08157]
[1778888987176,56.14,79070.62,0.0,0.99901,0.0,0.08083]
[1778888990836,56.14,79062.76,0.0,0.99899,0.0,0.08228]
[1778888991843,56.14,79058.62,0.0,0.99898,0.0,0.08305]
[1778888995871,56.14,79065.07,0.0,0.99899,0.0,0.08185]
[1778888998894,56.14,79059.58,0.0,0.99898,0.0,0.08287]
[1778888999899,56.14,79065.06,0.0,0.99899,0.0,0.08185]
[1778889001913,56.14,79059.71,0.0,0.99898,0.0,0.08285]
[1778889007316,56.14,79061.25,0.0,0.99898,0.0,0.08256]
[1778889012996,56.14,79062.39,0.0,0.99899,0.0,0.08235]
[1778889018028,56.14,79063.56,0.0,0.99899,0.0,0.08213]
[1778889024069,56.14,79063.25,0.0,0.99899,0.0,0.08219]
[1778889030111,56.14,79061.57,0.0,0.99898,0.0,0.0825]
[1778889036155,56.14,79060.94,0.0,0.99899,0.0,0.08174]
[1778889047595,56.14,79059.45,0.0,0.99899,0.0,0.08202]
[1778889053273,56.14,79056.42,0.0,0.99898,0.0,0.08258]
[1778889062341,56.14,79056.6,0.0,0.99898,0.0,0.08255]
[1778889067754,56.14,79057.55,0.0,0.99898,0.0,0.08237]
[1778889072412,56.14,79062.62,0.0,0.999,0.0,0.08143]
[1778889077824,56.14,79064.19,0.0,0.999,0.0,0.08114]
[1778889083489,56.14,79065.21,0.0,0.999,0.0,0.08095]
[1778889091547,56.14,79066.14,0.0,0.99902,0.0,0.07992]
[1778889097964,56.14,79067.12,0.0,0.99902,0.0,0.07974]
[1778889105643,56.14,79068.15,0.0,0.99902,0.0,0.07955]
[1778889111685,56.14,79069.54,0.0,0.99902,0.0,0.0793]
[1778889117727,56.14,79070.32,0.0,0.99903,0.0,0.07916]
[1778889122761,56.14,79071.18,0.0,0.99903,0.0,0.079]
[1778889127797,56.14,79071.35,0.0,0.99903,0.0,0.07897]
[1778889132832,56.14,79071.53,0.0,0.99903,0.0,0.07894]
[1778889137867,56.14,79073.17,0.0,0.99903,0.0,0.07865]
[1778889139881,56.14,79065.93,0.0,0.99902,0.0,0.07995]
[1778889140889,56.14,79060.38,0.0,0.999,0.0,0.08097]
[1778889141895,56.14,79058.21,0.0,0.999,0.0,0.08137]
[1778889146930,56.14,79058.69,0.0,0.999,0.0,0.08128]
[1778889151964,56.14,79060.18,0.0,0.99901,0.0,0.08014]
[1778889156999,56.14,79062.04,0.0,0.99902,0.0,0.0798]
[1778889162037,56.14,79062.14,0.0,0.99902,0.0,0.07978]
[1778889167069,56.14,79057.97,0.0,0.99901,0.0,0.08054]
[1778889168456,56.14,79055.75,0.0,0.999,0.0,0.08095]
[1778889172105,56.14,79062.86,0.0,0.99902,0.0,0.07965]
[1778889176132,56.14,79063.84,0.0,0.99902,0.0,0.07947]
[1778889181168,56.14,79063.67,0.0,0.99902,0.0,0.0795]
[1778889188621,56.14,79062.21,0.0,0.99902,0.0,0.07977]
[1778889196273,56.14,79061.59,0.0,0.99902,0.0,0.07988]
[1778889201308,56.14,79061.81,0.0,0.99902,0.0,0.07984]
[1778889208761,56.14,79061.64,0.0,0.99902,0.0,0.07987]
[1778889214399,56.14,79061.06,0.0,0.99902,0.0,0.07912]
[1778889220440,56.14,79059.94,0.0,0.99902,0.0,0.07932]
[1778889228901,56.14,79060.7,0.0,0.99902,0.0,0.07918]
[1778889234538,56.14,79060.9,0.0,0.99902,0.0,0.07915]
[1778889239573,56.14,79060.61,0.0,0.99902,0.0,0.0792]
[1778889244609,56.14,79057.45,0.0,0.99902,0.0,0.07977]
[1778889249643,56.14,79058.52,0.0,0.99902,0.0,0.07958]
[1778889254679,56.14,79059.19,0.0,0.99902,0.0,0.07946]
[1778889260721,56.14,79059.27,0.0,0.99902,0.0,0.07944]
[1778889268777,56.14,79060.07,0.0,0.99902,0.0,0.0793]
[1778889274818,56.14,79060.62,0.0,0.99903,0.0,0.07834]
[1778889279854,56.14,79062.18,0.0,0.99904,0.0,0.07806]
[1778889289321,56.14,79061.86,0.0,0.99904,0.0,0.07812]
[1778889293951,56.14,79071.19,0.0,0.99906,0.0,0.07647]
[1778889297979,56.14,79067.69,0.0,0.99905,0.0,0.07708]
[1778889298987,56.14,79052.26,0.0,0.99901,0.0,0.07985]
[1778889299993,56.14,79053.41,0.0,0.99902,0.0,0.07964]
[1778889305035,56.14,79055.71,0.0,0.99902,0.0,0.07923]
[1778889317120,56.14,79058.57,0.0,0.99903,0.0,0.07871]
[1778889322154,56.14,79059.12,0.0,0.99903,0.0,0.07861]
[1778889327190,56.14,79058.52,0.0,0.99903,0.0,0.07872]
[1778889334240,56.14,79058.41,0.0,0.99904,0.0,0.07788]
[1778889339673,56.14,79058.39,0.0,0.99904,0.0,0.07789]
[1778889345313,56.14,79058.39,0.0,0.99904,0.0,0.07789]
[1778889351358,56.14,79058.21,0.0,0.99904,0.0,0.07792]
[1778889359844,56.14,79058.23,0.0,0.99904,0.0,0.07792]
[1778889369913,56.14,79058.19,0.0,0.99904,0.0,0.07792]
[1778889378552,56.14,79058.84,0.0,0.99904,0.0,0.07781]
[1778889388622,56.14,79058.5,0.0,0.99904,0.0,0.07787]
[1778889398689,56.14,79057.6,0.0,0.99905,0.0,0.07718]
[1778889409768,56.14,79056.46,0.0,0.99904,0.0,0.07738]
[1778889414804,56.14,79056.65,0.0,0.99905,0.0,0.07735]
[1778889420265,56.14,79056.45,0.0,0.99904,0.0,0.07738]
[1778889430335,56.14,79056.63,0.0,0.99905,0.0,0.07735]
[1778889435951,56.14,79056.74,0.0,0.99905,0.0,0.07733]
[1778889441994,56.14,79057.37,0.0,0.99905,0.0,0.07722]
[1778889447028,56.14,79057.36,0.0,0.99905,0.0,0.07722]
[1778889452064,56.14,79051.64,0.0,0.99904,0.0,0.07739]
[1778889457100,56.14,79053.37,0.0,0.99905,0.0,0.07708]
[1778889463141,56.14,79051.84,0.0,0.99904,0.0,0.07735]
[1778889468184,56.14,79051.39,0.0,0.99904,0.0,0.07743]
[1778889474226,56.14,79052.67,0.0,0.99905,0.0,0.07721]
[1778889479261,56.14,79052.03,0.0,0.99904,0.0,0.07732]
[1778889484296,56.14,79052.49,0.0,0.99905,0.0,0.07724]
[1778889489330,56.14,79052.04,0.0,0.99904,0.0,0.07732]
[1778889494365,56.14,79049.63,0.0,0.99904,0.0,0.07775]
[1778889500889,56.14,79049.79,0.0,0.99904,0.0,0.07772]
[1778889506449,56.14,79050.55,0.0,0.99904,0.0,0.07758]
[1778889511485,56.14,79052.01,0.0,0.99905,0.0,0.07648]
[1778889516519,56.14,79051.92,0.0,0.99905,0.0,0.07649]
[1778889527596,56.14,79051.82,0.0,0.99905,0.0,0.07651]
[1778889532632,56.14,79051.61,0.0,0.99905,0.0,0.07655]
[1778889538674,56.14,79051.51,0.0,0.99905,0.0,0.07657]
[1778889543709,56.14,79050.98,0.0,0.99905,0.0,0.07666]
[1778889548750,56.14,79049.84,0.0,0.99905,0.0,0.07686]
[1778889555793,56.14,79050.16,0.0,0.99905,0.0,0.07681]
[1778889561310,56.14,79042.04,0.0,0.99903,0.0,0.07825]
[1778889566870,56.14,79042.84,0.0,0.99903,0.0,0.07811]
[1778889572912,56.14,79043.15,0.0,0.99904,0.0,0.0772]
[1778889577947,56.14,79044.37,0.0,0.99905,0.0,0.07698]
[1778889583988,56.14,79045.4,0.0,0.99905,0.0,0.0768]
[1778889591041,56.14,79046.1,0.0,0.99905,0.0,0.07668]
[1778889597082,56.14,79050.56,0.0,0.99906,0.0,0.07589]
[1778889601117,56.14,79054.23,0.0,0.99907,0.0,0.07525]
[1778889602123,56.14,79053.49,0.0,0.99907,0.0,0.07538]
[1778889606152,56.14,79047.75,0.0,0.99905,0.0,0.07639]
[1778889610180,56.14,79043.23,0.0,0.99904,0.0,0.07719]
[1778889615217,56.14,79041.89,0.0,0.99904,0.0,0.07742]
[1778889617233,56.14,79047.15,0.0,0.99905,0.0,0.07649]
[1778889622267,56.14,79046.25,0.0,0.99905,0.0,0.07665]
[1778889627303,56.14,79040.3,0.0,0.99904,0.0,0.07771]
[1778889632338,56.14,79041.72,0.0,0.99905,0.0,0.0766]
[1778889637372,56.14,79042.45,0.0,0.99905,0.0,0.07647]
[1778889642407,56.14,79042.46,0.0,0.99905,0.0,0.07647]
[1778889647444,56.14,79042.74,0.0,0.99905,0.0,0.07642]
[1778889652479,56.14,79040.98,0.0,0.99905,0.0,0.07673]
[1778889654494,56.14,79035.93,0.0,0.99904,0.0,0.07763]
[1778889662011,56.14,79036.88,0.0,0.99904,0.0,0.07746]
[1778889667585,56.14,79037.02,0.0,0.99904,0.0,0.07744]
[1778889672619,56.14,79034.36,0.0,0.99903,0.0,0.07791]
[1778889677655,56.14,79034.9,0.0,0.99903,0.0,0.07782]
[1778889684706,56.14,79035.72,0.0,0.99904,0.0,0.07767]
[1778889689739,56.14,79035.3,0.0,0.99904,0.0,0.07775]
[1778889694774,56.14,79033.25,0.0,0.99904,0.0,0.07726]
[1778889699815,56.14,79039.84,0.0,0.99906,0.0,0.07609]
[1778889700815,56.14,79046.33,0.0,0.99907,0.0,0.07496]
[1778889702291,56.14,79045.42,0.0,0.99907,0.0,0.07511]
[1778889707865,56.14,79044.17,0.0,0.99907,0.0,0.07533]
[1778889712900,56.14,79044.5,0.0,0.99907,0.0,0.07527]
[1778889717936,56.14,79044.67,0.0,0.99907,0.0,0.07524]
[1778889723978,56.14,79044.1,0.0,0.99907,0.0,0.07534]
[1778889730026,56.14,79043.52,0.0,0.99907,0.0,0.07545]
[1778889731029,56.14,79038.41,0.0,0.99905,0.0,0.07634]
[1778889732501,56.14,79035.57,0.0,0.99905,0.0,0.07684]
[1778889739085,56.14,79036.02,0.0,0.99905,0.0,0.07676]
[1778889745127,56.14,79034.7,0.0,0.99904,0.0,0.077]
[1778889751169,56.14,79032.81,0.0,0.99905,0.0,0.07648]
[1778889753182,56.14,79037.8,0.0,0.99906,0.0,0.0756]
[1778889758218,56.14,79038.94,0.0,0.99906,0.0,0.07541]
[1778889765267,56.14,79037.35,0.0,0.99906,0.0,0.07568]
[1778889773323,56.14,79036.36,0.0,0.99906,0.0,0.07586]
[1778889781380,56.14,79035.93,0.0,0.99906,0.0,0.07593]
[1778889786415,56.14,79035.61,0.0,0.99906,0.0,0.07599]
[1778889791450,56.14,79034.81,0.0,0.99905,0.0,0.07613]
[1778889797492,56.14,79034.23,0.0,0.99905,0.0,0.07623]
[1778889802526,56.14,79033.67,0.0,0.99905,0.0,0.07633]
[1778889807562,56.14,79031.56,0.0,0.99905,0.0,0.0767]
[1778889812598,56.14,79031.38,0.0,0.99906,0.0,0.07589]
[1778889818640,56.14,79031.07,0.0,0.99906,0.0,0.07594]
[1778889824682,56.14,79030.45,0.0,0.99905,0.0,0.07605]
[1778889829716,56.14,79028.03,0.0,0.99905,0.0,0.07648]
[1778889834752,56.14,79027.27,0.0,0.99905,0.0,0.07661]
[1778889841801,56.14,79027.42,0.0,0.99905,0.0,0.07659]
[1778889843271,56.14,79038.82,0.0,0.99907,0.0,0.07459]
[1778889844822,56.14,79040.21,0.0,0.99908,0.0,0.07435]
[1778889849856,56.14,79042.17,0.0,0.99908,0.0,0.07401]
[1778889850865,56.14,79050.37,0.0,0.9991,0.0,0.07262]
[1778889851870,56.14,79050.34,0.0,0.9991,0.0,0.07262]
[1778889856906,56.14,79048.53,0.0,0.9991,0.0,0.07293]
[1778889863411,56.14,79047.42,0.0,0.99909,0.0,0.07312]
[1778889868992,56.14,79054.6,0.0,0.99911,0.0,0.07191]
[1778889869999,56.14,79058.17,0.0,0.99912,0.0,0.07131]
[1778889873482,56.14,79064.74,0.0,0.99914,0.0,0.06944]
[1778889880068,56.14,79064.51,0.0,0.99914,0.0,0.06947]
[1778889886110,56.14,79064.36,0.0,0.99914,0.0,0.0695]
[1778889891146,56.14,79064.25,0.0,0.99914,0.0,0.06951]
[1778889894166,56.14,79069.01,0.0,0.99915,0.0,0.06875]
[1778889899201,56.14,79068.88,0.0,0.99915,0.0,0.06877]
[1778889904236,56.14,79067.54,0.0,0.99915,0.0,0.06898]
[1778889910280,56.14,79065.09,0.0,0.99914,0.0,0.06938]
[1778889915314,56.14,79064.45,0.0,0.99914,0.0,0.06948]
[1778889917330,56.14,79058.47,0.0,0.99913,0.0,0.07046]
[1778889922364,56.14,79061.29,0.0,0.99914,0.0,0.07]
[1778889927398,56.14,79062.58,0.0,0.99914,0.0,0.06979]
[1778889933441,56.14,79064.28,0.0,0.99915,0.0,0.06872]
[1778889939482,56.14,79066.22,0.0,0.99916,0.0,0.06841]
[1778889944518,56.14,79067.83,0.0,0.99916,0.0,0.06815]
[1778889949556,56.14,79069.08,0.0,0.99916,0.0,0.06796]
[1778889951581,56.14,79074.08,0.0,0.99917,0.0,0.06716]
[1778889957609,56.14,79074.43,0.0,0.99917,0.0,0.06711]
[1778889964276,56.14,79074.17,0.0,0.99917,0.0,0.06715]
[1778889974346,56.14,79072.32,0.0,0.99917,0.0,0.06744]
[1778889984417,56.14,79071.69,0.0,0.99917,0.0,0.06754]
[1778889991848,56.14,79070.98,0.0,0.99918,0.0,0.06688]
[1778889996883,56.14,79069.95,0.0,0.99917,0.0,0.06705]
[1778890004557,56.14,79070.02,0.0,0.99917,0.0,0.06703]
[1778890006952,56.14,79076.64,0.0,0.99919,0.0,0.066]
[1778890011988,56.14,79076.74,0.0,0.99919,0.0,0.06598]
[1778890014629,56.14,79083.48,0.0,0.9992,0.0,0.06494]
[1778890017022,56.14,79086.75,0.0,0.99921,0.0,0.06444]
[1778890022060,56.14,79093.25,0.0,0.99922,0.0,0.06346]
[1778890023068,56.14,79102.15,0.0,0.99924,0.0,0.06214]
[1778890024699,56.14,79105.08,0.0,0.99924,0.0,0.06171]
[1778890030116,56.14,79106.01,0.0,0.99925,0.0,0.06158]
[1778890034769,56.14,79101.05,0.0,0.99924,0.0,0.0623]
[1778890040186,56.14,79105.18,0.0,0.99925,0.0,0.0617]
[1778890045220,56.14,79104.76,0.0,0.99924,0.0,0.06176]
[1778890051263,56.14,79104.48,0.0,0.99925,0.0,0.06108]
[1778890056298,56.14,79099.21,0.0,0.99924,0.0,0.06185]
[1778890061333,56.14,79097.41,0.0,0.99924,0.0,0.06212]
[1778890066368,56.14,79100.44,0.0,0.99924,0.0,0.06167]
[1778890071403,56.14,79102.01,0.0,0.99925,0.0,0.06144]
[1778890076438,56.14,79100.05,0.0,0.99924,0.0,0.06173]
[1778890077445,56.14,79106.23,0.0,0.99926,0.0,0.06083]
[1778890078452,56.14,79113.07,0.0,0.99927,0.0,0.05985]
[1778890083486,56.14,79113.12,0.0,0.99927,0.0,0.05984]
[1778890086510,56.14,79104.64,0.0,0.99925,0.0,0.06106]
[1778890091543,56.14,79104.65,0.0,0.99925,0.0,0.06106]
[1778890096579,56.14,79104.46,0.0,0.99925,0.0,0.06109]
[1778890102620,56.14,79104.04,0.0,0.99925,0.0,0.06115]
[1778890107655,56.14,79103.53,0.0,0.99925,0.0,0.06122]
[1778890112689,56.14,79103.2,0.0,0.99926,0.0,0.06056]
[1778890117725,56.14,79103.66,0.0,0.99926,0.0,0.06049]
[1778890122760,56.14,79109.83,0.0,0.99927,0.0,0.05961]
[1778890127795,56.14,79113.38,0.0,0.99928,0.0,0.05911]
[1778890132830,56.14,79116.34,0.0,0.99928,0.0,0.05869]
[1778890136858,56.14,79110.35,0.0,0.99927,0.0,0.05953]
[1778890141892,56.14,79111.94,0.0,0.99928,0.0,0.05931]
[1778890148942,56.14,79112.98,0.0,0.99928,0.0,0.05916]
[1778890153977,56.14,79112.81,0.0,0.99928,0.0,0.05919]
[1778890159012,56.14,79113.63,0.0,0.99928,0.0,0.05907]
[1778890164047,56.14,79113.93,0.0,0.99928,0.0,0.05903]
[1778890168075,56.14,79105.27,0.0,0.99926,0.0,0.06026]
[1778890171096,56.14,79101.39,0.0,0.99926,0.0,0.06011]
[1778890176131,56.14,79106.02,0.0,0.99927,0.0,0.05945]
[1778890181165,56.14,79108.25,0.0,0.99928,0.0,0.05913]
[1778890186200,56.14,79108.57,0.0,0.99928,0.0,0.05909]
[1778890191235,56.14,79108.85,0.0,0.99928,0.0,0.05905]
[1778890196270,56.14,79109.5,0.0,0.99928,0.0,0.05896]
[1778890201307,56.14,79108.96,0.0,0.99928,0.0,0.05903]
[1778890203321,56.14,79103.2,0.0,0.99927,0.0,0.05985]
[1778890206039,56.14,79100.41,0.0,0.99926,0.0,0.06025]
[1778890211376,56.14,79095.22,0.0,0.99925,0.0,0.061]
[1778890216411,56.14,79096.63,0.0,0.99925,0.0,0.06079]
[1778890221446,56.14,79097.3,0.0,0.99926,0.0,0.0607]
[1778890227488,56.14,79097.52,0.0,0.99926,0.0,0.06066]
[1778890232523,56.14,79106.94,0.0,0.99928,0.0,0.05862]
[1778890237559,56.14,79108.65,0.0,0.99929,0.0,0.05838]
[1778890243601,56.14,79109.02,0.0,0.99929,0.0,0.05833]
[1778890248636,56.14,79110.07,0.0,0.99929,0.0,0.05818]
[1778890253679,56.14,79110.5,0.0,0.99929,0.0,0.05812]
[1778890258709,56.14,79112.18,0.0,0.99929,0.0,0.05789]
[1778890263743,56.14,79113.72,0.0,0.9993,0.0,0.05768]
[1778890269785,56.14,79115.0,0.0,0.9993,0.0,0.0575]
[1778890275828,56.14,79114.37,0.0,0.9993,0.0,0.05759]
[1778890280863,56.14,79105.74,0.0,0.99928,0.0,0.05879]
[1778890281870,56.14,79092.7,0.0,0.99926,0.0,0.06065]
[1778890286906,56.14,79092.84,0.0,0.99926,0.0,0.06063]
[1778890294962,56.14,79092.32,0.0,0.99926,0.0,0.05999]
[1778890306742,56.14,79092.98,0.0,0.99926,0.0,0.0599]
[1778890312080,56.14,79096.49,0.0,0.99927,0.0,0.0594]
[1778890317115,56.14,79096.83,0.0,0.99927,0.0,0.05935]
[1778890322151,56.14,79098.52,0.0,0.99928,0.0,0.05911]
[1778890327186,56.14,79102.37,0.0,0.99928,0.0,0.05857]
[1778890333228,56.14,79102.72,0.0,0.99928,0.0,0.05852]
[1778890345311,56.14,79102.75,0.0,0.99928,0.0,0.05851]
[1778890350348,56.14,79105.06,0.0,0.99929,0.0,0.05819]
[1778890355382,56.14,79108.34,0.0,0.9993,0.0,0.05705]
[1778890363438,56.14,79108.65,0.0,0.9993,0.0,0.05701]
[1778890369480,56.14,79108.63,0.0,0.9993,0.0,0.05701]
[1778890374515,56.14,79108.85,0.0,0.9993,0.0,0.05698]
[1778890379549,56.14,79108.34,0.0,0.9993,0.0,0.05705]
[1778890383579,56.14,79116.22,0.0,0.99932,0.0,0.05598]
[1778890384587,56.14,79119.47,0.0,0.99932,0.0,0.05554]
[1778890388614,56.14,79120.52,0.0,0.99932,0.0,0.0554]
[1778890397677,56.14,79114.8,0.0,0.99931,0.0,0.05617]
[1778890401706,56.14,79109.08,0.0,0.9993,0.0,0.05695]
[1778890406741,56.14,79106.6,0.0,0.9993,0.0,0.05729]
[1778890411775,56.14,79102.88,0.0,0.9993,0.0,0.05712]
[1778890417817,56.14,79099.95,0.0,0.99929,0.0,0.05752]
[1778890422852,56.14,79097.37,0.0,0.99929,0.0,0.05788]
[1778890428895,56.14,79095.26,0.0,0.99929,0.0,0.05817]
[1778890436950,56.14,79093.51,0.0,0.99928,0.0,0.05842]
[1778890441986,56.14,79091.73,0.0,0.99928,0.0,0.05867]
[1778890447019,56.14,79090.49,0.0,0.99928,0.0,0.05884]
[1778890452054,56.14,79089.01,0.0,0.99927,0.0,0.05905]
[1778890457798,56.14,79088.27,0.0,0.99927,0.0,0.05916]
[1778890464142,56.14,79086.91,0.0,0.99927,0.0,0.05935]
[1778890469178,56.14,79085.63,0.0,0.99927,0.0,0.05953]
[1778890477234,56.14,79084.74,0.0,0.99927,0.0,0.05895]
[1778890483276,56.14,79082.48,0.0,0.99927,0.0,0.05927]
[1778890488312,56.14,79084.44,0.0,0.99927,0.0,0.05899]
[1778890493348,56.14,79084.81,0.0,0.99927,0.0,0.05894]
[1778890498382,56.14,79085.19,0.0,0.99928,0.0,0.05889]
[1778890503417,56.14,79088.21,0.0,0.99928,0.0,0.05846]
[1778890508451,56.14,79090.58,0.0,0.99929,0.0,0.05813]
[1778890513487,56.14,79091.22,0.0,0.99929,0.0,0.05804]
[1778890515501,56.14,79085.12,0.0,0.99928,0.0,0.0589]
[1778890516508,56.14,79079.14,0.0,0.99926,0.0,0.05975]
[1778890518222,56.14,79078.63,0.0,0.99926,0.0,0.05982]
[1778890520535,56.14,79084.87,0.0,0.99927,0.0,0.05893]
[1778890525571,56.14,79089.54,0.0,0.99928,0.0,0.05828]
[1778890530606,56.14,79093.53,0.0,0.99929,0.0,0.05772]
[1778890535641,56.14,79096.61,0.0,0.99931,0.0,0.05661]
[1778890540676,56.14,79100.66,0.0,0.99931,0.0,0.05606]
[1778890545712,56.14,79100.7,0.0,0.99931,0.0,0.05606]
[1778890554774,56.14,79098.04,0.0,0.99931,0.0,0.05642]
[1778890555782,56.14,79106.05,0.0,0.99932,0.0,0.05534]
[1778890560817,56.14,79099.12,0.0,0.99931,0.0,0.05627]
[1778890565854,56.14,79100.43,0.0,0.99931,0.0,0.05609]
[1778890570887,56.14,79100.06,0.0,0.99931,0.0,0.05614]
[1778890576929,56.14,79096.72,0.0,0.99931,0.0,0.0566]
[1778890581964,56.14,79096.84,0.0,0.99931,0.0,0.05658]
[1778890586998,56.14,79095.75,0.0,0.9993,0.0,0.05673]
[1778890592036,56.14,79094.53,0.0,0.99931,0.0,0.05621]
[1778890597068,56.14,79094.37,0.0,0.99931,0.0,0.05624]
[1778890602104,56.14,79093.59,0.0,0.99931,0.0,0.05634]
[1778890607138,56.14,79093.2,0.0,0.99931,0.0,0.05639]
[1778890613181,56.14,79092.37,0.0,0.99931,0.0,0.05651]
[1778890618216,56.14,79091.41,0.0,0.9993,0.0,0.05664]
[1778890627278,56.14,79091.88,0.0,0.9993,0.0,0.05657]
[1778890632313,56.14,79090.67,0.0,0.9993,0.0,0.05674]
[1778890637349,56.14,79084.8,0.0,0.99929,0.0,0.05755]
[1778890642383,56.14,79086.75,0.0,0.9993,0.0,0.05728]
[1778890647419,56.14,79086.96,0.0,0.9993,0.0,0.05725]
[1778890652454,56.14,79087.68,0.0,0.99931,0.0,0.05647]
[1778890657488,56.14,79086.74,0.0,0.9993,0.0,0.05659]
[1778890662540,56.14,79084.97,0.0,0.9993,0.0,0.05684]
[1778890667573,56.14,79086.07,0.0,0.9993,0.0,0.05669]
[1778890672607,56.14,79086.79,0.0,0.9993,0.0,0.05659]
[1778890679347,56.14,79086.76,0.0,0.9993,0.0,0.05659]
[1778890685699,56.14,79087.32,0.0,0.9993,0.0,0.05651]
[1778890696774,56.14,79086.97,0.0,0.9993,0.0,0.05656]
[1778890704832,56.14,79088.13,0.0,0.99931,0.0,0.0564]
[1778890713896,56.14,79088.31,0.0,0.99931,0.0,0.0557]
[1778890719626,56.14,79088.69,0.0,0.99932,0.0,0.05565]
[1778890725980,56.14,79088.93,0.0,0.99932,0.0,0.05562]
[1778890731014,56.14,79089.12,0.0,0.99932,0.0,0.05559]
[1778890739071,56.14,79089.36,0.0,0.99932,0.0,0.05556]
[1778890744105,56.14,79089.49,0.0,0.99932,0.0,0.05554]
[1778890747128,56.14,79094.64,0.0,0.99933,0.0,0.05485]
[1778890752163,56.14,79095.03,0.0,0.99933,0.0,0.0548]
[1778890758205,56.14,79095.2,0.0,0.99933,0.0,0.05478]
[1778890763240,56.14,79097.69,0.0,0.99933,0.0,0.05445]
[1778890770288,56.14,79098.05,0.0,0.99933,0.0,0.0544]
[1778890775324,56.14,79102.39,0.0,0.99935,0.0,0.05318]
[1778890781366,56.14,79103.88,0.0,0.99935,0.0,0.05298]
[1778890786401,56.14,79105.82,0.0,0.99935,0.0,0.05273]
[1778890789422,56.14,79100.96,0.0,0.99935,0.0,0.05336]
[1778890794456,56.14,79102.67,0.0,0.99935,0.0,0.05314]
[1778890800187,56.14,79104.52,0.0,0.99935,0.0,0.0529]
[1778890805534,56.14,79105.26,0.0,0.99935,0.0,0.05281]
[1778890810570,56.14,79106.92,0.0,0.99936,0.0,0.05259]
[1778890815605,56.14,79111.65,0.0,0.99936,0.0,0.05199]
[1778890820639,56.14,79112.12,0.0,0.99936,0.0,0.05193]
[1778890825674,56.14,79114.65,0.0,0.99937,0.0,0.05161]
[1778890830709,56.14,79114.79,0.0,0.99937,0.0,0.05159]
[1778890835744,56.14,79111.46,0.0,0.99937,0.0,0.05138]
[1778890840467,56.14,79105.97,0.0,0.99936,0.0,0.05207]
[1778890845814,56.14,79104.38,0.0,0.99936,0.0,0.05227]
[1778890850860,56.14,79104.45,0.0,0.99936,0.0,0.05226]
[1778890851865,56.14,79113.28,0.0,0.99937,0.0,0.05115]
[1778890852862,56.14,79112.6,0.0,0.99937,0.0,0.05123]
[1778890855884,56.14,79107.21,0.0,0.99936,0.0,0.05191]
[1778890857897,56.14,79103.4,0.0,0.99936,0.0,0.0524]
[1778890862935,56.14,79103.14,0.0,0.99936,0.0,0.05243]
[1778890867970,56.14,79101.93,0.0,0.99935,0.0,0.05259]
[1778890873005,56.14,79100.52,0.0,0.99935,0.0,0.05277]
[1778890878040,56.14,79100.91,0.0,0.99935,0.0,0.05272]
[1778890884081,56.14,79100.28,0.0,0.99935,0.0,0.0528]
[1778890890124,56.14,79100.39,0.0,0.99935,0.0,0.05278]
[1778890896165,56.14,79099.51,0.0,0.99936,0.0,0.05225]
[1778890901201,56.14,79098.99,0.0,0.99936,0.0,0.05232]
[1778890911270,56.14,79098.19,0.0,0.99936,0.0,0.05242]
[1778890916306,56.14,79099.2,0.0,0.99936,0.0,0.05229]
[1778890922349,56.14,79098.46,0.0,0.99936,0.0,0.05238]
[1778890927385,56.14,79095.96,0.0,0.99935,0.0,0.0527]
[1778890932420,56.14,79093.59,0.0,0.99935,0.0,0.05301]
[1778890933426,56.14,79088.49,0.0,0.99934,0.0,0.05367]
[1778890937455,56.14,79079.54,0.0,0.99932,0.0,0.05486]
[1778890942490,56.14,79080.32,0.0,0.99932,0.0,0.05475]
[1778890947525,56.14,79080.56,0.0,0.99933,0.0,0.05472]
[1778890953567,56.14,79082.26,0.0,0.99934,0.0,0.05383]
[1778890961310,56.14,79084.77,0.0,0.99934,0.0,0.0535]
[1778890967665,56.14,79085.88,0.0,0.99934,0.0,0.05336]
[1778890973707,56.14,79086.28,0.0,0.99934,0.0,0.0533]
[1778890978741,56.14,79086.99,0.0,0.99934,0.0,0.05321]
[1778890987805,56.14,79087.46,0.0,0.99935,0.0,0.05315]
[1778890992840,56.14,79088.22,0.0,0.99935,0.0,0.05305]
[1778890993847,56.14,79097.51,0.0,0.99936,0.0,0.05186]
[1778890995861,56.14,79097.89,0.0,0.99936,0.0,0.05181]
[1778891001590,56.14,79096.33,0.0,0.99936,0.0,0.05201]
[1778891011660,56.14,79095.99,0.0,0.99937,0.0,0.05141]
[1778891017011,56.14,79094.62,0.0,0.99937,0.0,0.05158]
[1778891021730,56.14,79099.29,0.0,0.99937,0.0,0.051]
[1778891027082,56.14,79097.77,0.0,0.99937,0.0,0.05119]
[1778891032118,56.14,79097.35,0.0,0.99937,0.0,0.05124]
[1778891037181,56.14,79100.68,0.0,0.99938,0.0,0.05082]
[1778891042216,56.14,79098.85,0.0,0.99937,0.0,0.05105]
[1778891047251,56.14,79097.53,0.0,0.99937,0.0,0.05122]
[1778891052286,56.14,79097.79,0.0,0.99937,0.0,0.05118]
[1778891056314,56.14,79104.11,0.0,0.99938,0.0,0.0504]
[1778891061349,56.14,79105.16,0.0,0.99938,0.0,0.05027]
[1778891062357,56.14,79114.27,0.0,0.9994,0.0,0.04915]
[1778891063363,56.14,79113.49,0.0,0.9994,0.0,0.04925]
[1778891069405,56.14,79113.04,0.0,0.9994,0.0,0.0493]
[1778891074440,56.14,79115.25,0.0,0.99941,0.0,0.04842]
[1778891079475,56.14,79115.91,0.0,0.99941,0.0,0.04834]
[1778891084510,56.14,79119.69,0.0,0.99941,0.0,0.04789]
[1778891087530,56.14,79115.24,0.0,0.99941,0.0,0.04842]
[1778891090552,56.14,79110.85,0.0,0.9994,0.0,0.04895]
[1778891092566,56.14,79105.84,0.0,0.99939,0.0,0.04956]
[1778891097601,56.14,79109.65,0.0,0.9994,0.0,0.0491]
[1778891102636,56.14,79109.66,0.0,0.9994,0.0,0.04909]
[1778891110692,56.14,79110.13,0.0,0.9994,0.0,0.04904]
[1778891117741,56.14,79113.81,0.0,0.9994,0.0,0.04859]
[1778891123783,56.14,79115.29,0.0,0.99941,0.0,0.04842]
[1778891128817,56.14,79112.78,0.0,0.9994,0.0,0.04872]
[1778891133854,56.14,79113.26,0.0,0.99941,0.0,0.04805]
[1778891142917,56.14,79114.09,0.0,0.99941,0.0,0.04795]
[1778891148959,56.14,79115.18,0.0,0.99941,0.0,0.04782]
[1778891150973,56.14,79109.93,0.0,0.99941,0.0,0.04845]
[1778891156009,56.14,79108.38,0.0,0.9994,0.0,0.04863]
[1778891161044,56.14,79109.7,0.0,0.99941,0.0,0.04848]
[1778891164077,56.14,79115.65,0.0,0.99942,0.0,0.04777]
[1778891166085,56.14,79127.66,0.0,0.99943,0.0,0.04637]
[1778891167092,56.14,79129.89,0.0,0.99944,0.0,0.04611]
[1778891169107,56.14,79122.43,0.0,0.99943,0.0,0.04697]
[1778891174141,56.14,79119.49,0.0,0.99942,0.0,0.04732]
[1778891179177,56.14,79119.01,0.0,0.99942,0.0,0.04737]
[1778891184211,56.14,79117.87,0.0,0.99942,0.0,0.04751]
[1778891187234,56.14,79111.75,0.0,0.99941,0.0,0.04823]
[1778891191262,56.14,79107.23,0.0,0.99941,0.0,0.04816]
[1778891196297,56.14,79108.97,0.0,0.99941,0.0,0.04795]
[1778891201332,56.14,79107.74,0.0,0.99941,0.0,0.0481]
[1778891207374,56.14,79110.23,0.0,0.99941,0.0,0.0478]
[1778891213076,56.14,79113.9,0.0,0.99942,0.0,0.04737]
[1778891218451,56.14,79114.73,0.0,0.99942,0.0,0.04727]
[1778891223495,56.14,79119.08,0.0,0.99943,0.0,0.04677]
[1778891228522,56.14,79115.76,0.0,0.99942,0.0,0.04715]
[1778891234566,56.14,79115.14,0.0,0.99942,0.0,0.04723]
[1778891239599,56.14,79113.35,0.0,0.99942,0.0,0.04744]
[1778891244634,56.14,79111.67,0.0,0.99942,0.0,0.04763]
[1778891251696,56.14,79111.21,0.0,0.99942,0.0,0.04709]
[1778891256729,56.14,79107.11,0.0,0.99942,0.0,0.04757]
[1778891263429,56.14,79107.42,0.0,0.99942,0.0,0.04753]
[1778891268813,56.14,79107.21,0.0,0.99942,0.0,0.04756]
[1778891273850,56.14,79106.78,0.0,0.99942,0.0,0.04761]
[1778891278885,56.14,79105.17,0.0,0.99941,0.0,0.0478]
[1778891283920,56.14,79104.34,0.0,0.99941,0.0,0.04789]
[1778891292983,56.14,79105.97,0.0,0.99941,0.0,0.0477]
[1778891299024,56.14,79106.95,0.0,0.99942,0.0,0.04759]
[1778891302046,56.14,79113.97,0.0,0.99943,0.0,0.04676]
[1778891303054,56.14,79117.51,0.0,0.99943,0.0,0.04635]
[1778891308089,56.14,79115.43,0.0,0.99943,0.0,0.04659]
[1778891313123,56.14,79114.99,0.0,0.99944,0.0,0.04605]
[1778891318160,56.14,79114.69,0.0,0.99944,0.0,0.04609]
[1778891324202,56.14,79113.75,0.0,0.99943,0.0,0.0462]
[1778891329242,56.14,79111.98,0.0,0.99943,0.0,0.0464]
[1778891334271,56.14,79112.2,0.0,0.99943,0.0,0.04637]
[1778891340314,56.14,79111.66,0.0,0.99943,0.0,0.04644]
[1778891347363,56.14,79112.32,0.0,0.99943,0.0,0.04636]
[1778891354065,56.14,79112.53,0.0,0.99943,0.0,0.04634]
[1778891359448,56.14,79111.61,0.0,0.99943,0.0,0.04644]
[1778891367504,56.14,79111.31,0.0,0.99943,0.0,0.04648]
[1778891374200,56.14,79111.05,0.0,0.99944,0.0,0.04592]
[1778891379588,56.14,79111.44,0.0,0.99944,0.0,0.04587]
[1778891388651,56.14,79111.37,0.0,0.99944,0.0,0.04588]
[1778891393690,56.14,79110.53,0.0,0.99944,0.0,0.04597]
[1778891396706,56.14,79116.99,0.0,0.99945,0.0,0.04524]
[1778891397714,56.14,79109.46,0.0,0.99943,0.0,0.0461]
[1778891402748,56.14,79106.73,0.0,0.99943,0.0,0.04641]
[1778891409803,56.14,79108.24,0.0,0.99943,0.0,0.04624]
[1778891412820,56.14,79102.73,0.0,0.99942,0.0,0.04688]
[1778891415841,56.14,79100.92,0.0,0.99942,0.0,0.04709]
[1778891420877,56.14,79096.25,0.0,0.99941,0.0,0.04764]
[1778891423897,56.14,79102.0,0.0,0.99942,0.0,0.04696]
[1778891428937,56.14,79102.45,0.0,0.99942,0.0,0.04691]
[1778891433969,56.14,79103.17,0.0,0.99943,0.0,0.04623]
[1778891439003,56.14,79104.69,0.0,0.99943,0.0,0.04605]
[1778891445047,56.14,79105.56,0.0,0.99944,0.0,0.04595]
[1778891451089,56.14,79105.71,0.0,0.99944,0.0,0.04594]
[1778891463173,56.14,79104.45,0.0,0.99943,0.0,0.04608]
[1778891473243,56.14,79104.99,0.0,0.99943,0.0,0.04602]
[1778891480292,56.14,79105.62,0.0,0.99944,0.0,0.04595]
[1778891488348,56.14,79107.78,0.0,0.99944,0.0,0.0457]
[1778891494389,56.14,79109.35,0.0,0.99945,0.0,0.04494]
[1778891503453,56.14,79111.57,0.0,0.99945,0.0,0.04469]
[1778891508488,56.14,79112.7,0.0,0.99945,0.0,0.04456]
[1778891513524,56.14,79112.68,0.0,0.99945,0.0,0.04456]
[1778891518557,56.14,79116.4,0.0,0.99946,0.0,0.04415]
[1778891523594,56.14,79115.08,0.0,0.99946,0.0,0.0443]
[1778891528629,56.14,79115.55,0.0,0.99946,0.0,0.04424]
[1778891533664,56.14,79115.54,0.0,0.99946,0.0,0.04425]
[1778891538700,56.14,79117.92,0.0,0.99946,0.0,0.04398]
[1778891545397,56.14,79115.77,0.0,0.99946,0.0,0.04422]
[1778891555468,56.14,79114.67,0.0,0.99946,0.0,0.04377]
[1778891563874,56.14,79113.65,0.0,0.99946,0.0,0.04388]
[1778891568910,56.14,79113.61,0.0,0.99946,0.0,0.04389]
[1778891575607,56.14,79113.28,0.0,0.99946,0.0,0.04392]
[1778891580993,56.14,79117.98,0.0,0.99947,0.0,0.04341]
[1778891587036,56.14,79117.31,0.0,0.99947,0.0,0.04348]
[1778891596098,56.14,79117.85,0.0,0.99947,0.0,0.04342]
[1778891601135,56.14,79117.13,0.0,0.99947,0.0,0.0435]
[1778891606170,56.14,79117.32,0.0,0.99947,0.0,0.04348]
[1778891611205,56.14,79116.55,0.0,0.99947,0.0,0.043]
[1778891616240,56.14,79115.38,0.0,0.99947,0.0,0.04312]
[1778891622282,56.14,79115.99,0.0,0.99947,0.0,0.04306]
[1778891627316,56.14,79116.39,0.0,0.99947,0.0,0.04302]
[1778891632352,56.14,79116.87,0.0,0.99947,0.0,0.04296]
[1778891638394,56.14,79116.05,0.0,0.99947,0.0,0.04305]
[1778891643430,56.14,79115.05,0.0,0.99947,0.0,0.04316]
[1778891648465,56.14,79115.43,0.0,0.99947,0.0,0.04312]
[1778891653500,56.14,79118.05,0.0,0.99948,0.0,0.04284]
[1778891658535,56.14,79122.82,0.0,0.99948,0.0,0.04232]
[1778891660549,56.14,79126.25,0.0,0.99949,0.0,0.04196]
[1778891665584,56.14,79126.42,0.0,0.99949,0.0,0.04194]
[1778891670619,56.14,79121.18,0.0,0.99948,0.0,0.0425]
[1778891671627,56.14,79119.1,0.0,0.99948,0.0,0.04217]
[1778891673639,56.14,79116.31,0.0,0.99948,0.0,0.04246]
[1778891675654,56.14,79104.7,0.0,0.99946,0.0,0.04372]
[1778891676660,56.14,79102.3,0.0,0.99946,0.0,0.04399]
[1778891679681,56.14,79096.9,0.0,0.99945,0.0,0.04459]
[1778891680689,56.14,79095.29,0.0,0.99945,0.0,0.04477]
[1778891683710,56.14,79092.6,0.0,0.99944,0.0,0.04508]
[1778891686733,56.14,79086.03,0.0,0.99943,0.0,0.04583]
[1778891687738,56.14,79085.77,0.0,0.99943,0.0,0.04586]
[1778891692773,56.14,79086.09,0.0,0.99943,0.0,0.04582]
[1778891696452,56.14,79097.23,0.0,0.99945,0.0,0.04455]
[1778891701836,56.14,79094.36,0.0,0.99945,0.0,0.04488]
[1778891703851,56.14,79085.09,0.0,0.99943,0.0,0.04593]
[1778891704857,56.14,79085.71,0.0,0.99943,0.0,0.04586]
[1778891709892,56.14,79087.69,0.0,0.99944,0.0,0.04563]
[1778891714927,56.14,79088.68,0.0,0.99944,0.0,0.04552]
[1778891719962,56.14,79090.07,0.0,0.99944,0.0,0.04536]
[1778891726662,56.14,79092.67,0.0,0.99944,0.0,0.04507]
[1778891735067,56.14,79091.9,0.0,0.99945,0.0,0.04457]
[1778891740102,56.14,79092.58,0.0,0.99945,0.0,0.04449]
[1778891746803,56.14,79093.07,0.0,0.99945,0.0,0.04444]
[1778891754197,56.14,79093.07,0.0,0.99945,0.0,0.04444]
[1778891762256,56.14,79093.96,0.0,0.99945,0.0,0.04434]
[1778891767291,56.14,79097.25,0.0,0.99946,0.0,0.04397]
[1778891775349,56.14,79096.62,0.0,0.99946,0.0,0.04404]
[1778891779378,56.14,79103.12,0.0,0.99947,0.0,0.04333]
[1778891784422,56.14,79103.14,0.0,0.99947,0.0,0.04333]
[1778891790464,56.14,79102.87,0.0,0.99947,0.0,0.04336]
[1778891795499,56.14,79102.4,0.0,0.99947,0.0,0.04284]
[1778891797513,56.14,79109.39,0.0,0.99948,0.0,0.04209]
[1778891798519,56.14,79111.22,0.0,0.99949,0.0,0.04189]
[1778891803558,56.14,79115.26,0.0,0.99949,0.0,0.04147]
[1778891807587,56.14,79120.39,0.0,0.9995,0.0,0.04093]
[1778891810608,56.14,79124.69,0.0,0.9995,0.0,0.04049]
[1778891815642,56.14,79124.16,0.0,0.9995,0.0,0.04054]
[1778891820677,56.14,79123.25,0.0,0.9995,0.0,0.04063]
[1778891825712,56.14,79122.29,0.0,0.9995,0.0,0.04073]
[1778891830748,56.14,79121.87,0.0,0.9995,0.0,0.04078]
[1778891835783,56.14,79124.46,0.0,0.9995,0.0,0.04051]
[1778891840818,56.14,79123.01,0.0,0.9995,0.0,0.04066]
[1778891845854,56.14,79127.39,0.0,0.99951,0.0,0.04021]
[1778891850889,56.14,79129.3,0.0,0.99951,0.0,0.04001]
[1778891857591,56.14,79129.47,0.0,0.99952,0.0,0.03947]
[1778891862973,56.14,79129.37,0.0,0.99952,0.0,0.03948]
[1778891868009,56.14,79127.8,0.0,0.99952,0.0,0.03963]
[1778891876064,56.14,79129.12,0.0,0.99952,0.0,0.0395]
[1778891881099,56.14,79132.54,0.0,0.99952,0.0,0.03916]
[1778891887803,56.14,79131.72,0.0,0.99952,0.0,0.03924]
[1778891893183,56.14,79130.86,0.0,0.99952,0.0,0.03933]
[1778891901240,56.14,79130.14,0.0,0.99952,0.0,0.0394]
[1778891906273,56.14,79128.55,0.0,0.99952,0.0,0.03956]
[1778891911310,56.14,79128.65,0.0,0.99952,0.0,0.03902]
[1778891917353,56.14,79127.53,0.0,0.99952,0.0,0.03913]
[1778891922387,56.14,79126.56,0.0,0.99952,0.0,0.03923]
[1778891928430,56.14,79126.33,0.0,0.99952,0.0,0.03925]
[1778891937493,56.14,79124.98,0.0,0.99952,0.0,0.03939]
[1778891948225,56.14,79124.59,0.0,0.99952,0.0,0.03943]
[1778891958295,56.14,79124.65,0.0,0.99952,0.0,0.03942]
[1778891964682,56.14,79125.46,0.0,0.99952,0.0,0.03934]
[1778891971731,56.14,79125.93,0.0,0.99953,0.0,0.03877]
[1778891976766,56.14,79125.38,0.0,0.99952,0.0,0.03882]
[1778891982808,56.14,79125.44,0.0,0.99952,0.0,0.03882]
[1778891988505,56.14,79126.84,0.0,0.99953,0.0,0.03868]
[1778891993885,56.14,79128.06,0.0,0.99953,0.0,0.03856]
[1778891999927,56.14,79128.69,0.0,0.99953,0.0,0.0385]
[1778892004963,56.14,79139.44,0.0,0.99954,0.0,0.03745]
[1778892005969,56.14,79140.69,0.0,0.99954,0.0,0.03733]
[1778892011004,56.14,79140.01,0.0,0.99954,0.0,0.03739]
[1778892016040,56.14,79136.73,0.0,0.99954,0.0,0.03771]
[1778892021076,56.14,79137.01,0.0,0.99954,0.0,0.03768]
[1778892026110,56.14,79135.78,0.0,0.99954,0.0,0.0378]
[1778892031146,56.14,79135.63,0.0,0.99954,0.0,0.03731]
[1778892036181,56.14,79135.1,0.0,0.99954,0.0,0.03736]
[1778892041216,56.14,79134.25,0.0,0.99954,0.0,0.03744]
[1778892043229,56.14,79126.28,0.0,0.99953,0.0,0.03821]
[1778892045243,56.14,79126.37,0.0,0.99953,0.0,0.0382]
[1778892050279,56.14,79127.34,0.0,0.99953,0.0,0.03811]
[1778892055313,56.14,79128.0,0.0,0.99953,0.0,0.03805]
[1778892060348,56.14,79128.79,0.0,0.99954,0.0,0.03797]
[1778892067398,56.14,79130.93,0.0,0.99954,0.0,0.03776]
[1778892072434,56.14,79131.08,0.0,0.99954,0.0,0.03775]
[1778892077471,56.14,79131.41,0.0,0.99954,0.0,0.03771]
[1778892082505,56.14,79131.94,0.0,0.99954,0.0,0.03766]
[1778892087541,56.14,79130.62,0.0,0.99954,0.0,0.03779]
[1778892092581,56.14,79130.03,0.0,0.99954,0.0,0.03734]
[1778892097617,56.14,79129.73,0.0,0.99954,0.0,0.03737]
[1778892105673,56.14,79128.51,0.0,0.99954,0.0,0.03748]
[1778892110709,56.14,79119.53,0.0,0.99953,0.0,0.03836]
[1778892111715,56.14,79119.7,0.0,0.99953,0.0,0.03834]
[1778892116749,56.14,79120.11,0.0,0.99953,0.0,0.0383]
[1778892121785,56.14,79119.53,0.0,0.99953,0.0,0.03836]
[1778892126819,56.14,79119.93,0.0,0.99953,0.0,0.03832]
[1778892129842,56.14,79112.93,0.0,0.99952,0.0,0.03901]
[1778892131855,56.14,79113.31,0.0,0.99952,0.0,0.03897]
[1778892136891,56.14,79113.78,0.0,0.99952,0.0,0.03893]
[1778892141926,56.14,79112.49,0.0,0.99952,0.0,0.03906]
[1778892147969,56.14,79111.73,0.0,0.99952,0.0,0.03913]
[1778892154016,56.14,79111.47,0.0,0.99953,0.0,0.03863]
[1778892158040,56.14,79105.01,0.0,0.99952,0.0,0.03928]
[1778892160055,56.14,79097.39,0.0,0.99951,0.0,0.04005]
[1778892161060,56.14,79096.95,0.0,0.99951,0.0,0.0401]
[1778892164082,56.14,79091.35,0.0,0.9995,0.0,0.04068]
[1778892165089,56.14,79087.86,0.0,0.99949,0.0,0.04104]
[1778892170124,56.14,79094.35,0.0,0.9995,0.0,0.04036]
[1778892171130,56.14,79094.36,0.0,0.9995,0.0,0.04036]
[1778892175159,56.14,79088.07,0.0,0.99949,0.0,0.04102]
[1778892181202,56.14,79085.32,0.0,0.99949,0.0,0.04131]
[1778892186236,56.14,79083.33,0.0,0.99949,0.0,0.04152]
[1778892192278,56.14,79085.54,0.0,0.99949,0.0,0.04128]
[1778892198320,56.14,79084.86,0.0,0.99949,0.0,0.04136]
[1778892203354,56.14,79084.79,0.0,0.99949,0.0,0.04136]
[1778892208389,56.14,79084.31,0.0,0.99949,0.0,0.04141]
[1778892213426,56.14,79087.25,0.0,0.9995,0.0,0.04055]
[1778892218460,56.14,79087.43,0.0,0.9995,0.0,0.04054]
[1778892224502,56.14,79087.13,0.0,0.9995,0.0,0.04057]
[1778892230196,56.14,79086.73,0.0,0.9995,0.0,0.04061]
[1778892235580,56.14,79086.32,0.0,0.9995,0.0,0.04065]
[1778892240615,56.14,79086.5,0.0,0.9995,0.0,0.04063]
[1778892245650,56.14,79092.91,0.0,0.99951,0.0,0.03997]
[1778892246657,56.14,79092.83,0.0,0.99951,0.0,0.03998]
[1778892252699,56.14,79088.18,0.0,0.9995,0.0,0.04046]
[1778892257734,56.14,79087.89,0.0,0.9995,0.0,0.04049]
[1778892259748,56.14,79082.5,0.0,0.99949,0.0,0.04105]
[1778892260755,56.14,79082.46,0.0,0.99949,0.0,0.04105]
[1778892265794,56.14,79075.92,0.0,0.99948,0.0,0.04175]
[1778892272843,56.14,79080.27,0.0,0.9995,0.0,0.04073]
[1778892277878,56.14,79081.94,0.0,0.9995,0.0,0.04056]
[1778892283920,56.14,79081.34,0.0,0.9995,0.0,0.04062]
[1778892287948,56.14,79075.0,0.0,0.99949,0.0,0.04129]
[1778892292984,56.14,79075.13,0.0,0.99949,0.0,0.04127]
[1778892300691,56.14,79074.97,0.0,0.99949,0.0,0.04129]
[1778892311110,56.14,79074.57,0.0,0.99949,0.0,0.04133]
[1778892312117,56.14,79080.93,0.0,0.9995,0.0,0.04066]
[1778892319166,56.14,79080.05,0.0,0.9995,0.0,0.04075]
[1778892324201,56.14,79079.57,0.0,0.9995,0.0,0.0408]
[1778892329237,56.14,79078.39,0.0,0.99949,0.0,0.04093]
[1778892334272,56.14,79080.72,0.0,0.9995,0.0,0.04014]
[1778892339311,56.14,79079.58,0.0,0.9995,0.0,0.04025]
[1778892344341,56.14,79077.33,0.0,0.9995,0.0,0.04049]
[1778892349377,56.14,79075.43,0.0,0.9995,0.0,0.04069]
[1778892354412,56.14,79077.56,0.0,0.9995,0.0,0.04046]
[1778892361112,56.14,79080.25,0.0,0.9995,0.0,0.04019]
[1778892371182,56.14,79084.43,0.0,0.99951,0.0,0.03976]
[1778892376566,56.14,79068.61,0.0,0.99949,0.0,0.0414]
[1778892377574,56.14,79060.61,0.0,0.99947,0.0,0.04226]
[1778892378581,56.14,79066.74,0.0,0.99948,0.0,0.0416]
[1778892379588,56.14,79069.45,0.0,0.99949,0.0,0.04131]
[1778892384623,56.14,79072.41,0.0,0.99949,0.0,0.041]
[1778892389658,56.14,79077.42,0.0,0.9995,0.0,0.04048]
[1778892391322,56.14,79082.15,0.0,0.99951,0.0,0.03945]
[1778892396707,56.14,79085.2,0.0,0.99952,0.0,0.03914]
[1778892403756,56.14,79088.16,0.0,0.99952,0.0,0.03884]
[1778892408791,56.14,79093.6,0.0,0.99953,0.0,0.0383]
[1778892413826,56.14,79099.78,0.0,0.99954,0.0,0.03769]
[1778892421532,56.14,79101.36,0.0,0.99954,0.0,0.03754]
[1778892427924,56.14,79104.72,0.0,0.99954,0.0,0.03722]
[1778892432959,56.14,79107.05,0.0,0.99954,0.0,0.03699]
[1778892437994,56.14,79108.42,0.0,0.99955,0.0,0.03686]
[1778892439001,56.14,79113.74,0.0,0.99955,0.0,0.03636]
[1778892442022,56.14,79114.45,0.0,0.99955,0.0,0.03629]
[1778892450079,56.14,79111.44,0.0,0.99955,0.0,0.03657]
[1778892451085,56.14,79108.38,0.0,0.99955,0.0,0.03636]
[1778892456120,56.14,79106.83,0.0,0.99955,0.0,0.03651]
[1778892461813,56.14,79105.36,0.0,0.99955,0.0,0.03664]
[1778892471228,56.14,79101.59,0.0,0.99954,0.0,0.037]
[1778892478274,56.14,79099.49,0.0,0.99954,0.0,0.03721]
[1778892483309,56.14,79099.08,0.0,0.99954,0.0,0.03725]
[1778892488344,56.14,79103.31,0.0,0.99955,0.0,0.03684]
[1778892493379,56.14,79107.31,0.0,0.99955,0.0,0.03646]
[1778892498415,56.14,79107.21,0.0,0.99955,0.0,0.03647]
[1778892504456,56.14,79106.04,0.0,0.99955,0.0,0.03658]
[1778892510499,56.14,79102.71,0.0,0.99955,0.0,0.0369]
[1778892515534,56.14,79104.51,0.0,0.99955,0.0,0.03622]
[1778892520569,56.14,79102.49,0.0,0.99955,0.0,0.03641]
[1778892525603,56.14,79100.16,0.0,0.99955,0.0,0.03663]
[1778892530638,56.14,79098.44,0.0,0.99955,0.0,0.0368]
[1778892535675,56.14,79097.06,0.0,0.99954,0.0,0.03693]
[1778892540711,56.14,79095.62,0.0,0.99954,0.0,0.03707]
[1778892546753,56.14,79094.79,0.0,0.99954,0.0,0.03715]
[1778892552448,56.14,79093.05,0.0,0.99954,0.0,0.03731]
[1778892557829,56.14,79092.16,0.0,0.99954,0.0,0.0374]
[1778892562865,56.14,79090.32,0.0,0.99954,0.0,0.03758]
[1778892567899,56.14,79088.52,0.0,0.99953,0.0,0.03775]
[1778892575956,56.14,79087.39,0.0,0.99954,0.0,0.03735]
[1778892582659,56.14,79086.5,0.0,0.99954,0.0,0.03743]
[1778892585020,56.14,79077.95,0.0,0.99953,0.0,0.03827]
[1778892586027,56.14,79073.43,0.0,0.99952,0.0,0.03872]
[1778892588041,56.14,79069.32,0.0,0.99951,0.0,0.03914]
[1778892595090,56.14,79068.64,0.0,0.99951,0.0,0.0392]
[1778892603148,56.14,79072.06,0.0,0.99952,0.0,0.03886]
[1778892609189,56.14,79073.48,0.0,0.99952,0.0,0.03872]
[1778892614222,56.14,79077.93,0.0,0.99953,0.0,0.03827]
[1778892619257,56.14,79079.21,0.0,0.99953,0.0,0.03815]
[1778892624295,56.14,79083.39,0.0,0.99953,0.0,0.03773]
[1778892626309,56.14,79078.3,0.0,0.99953,0.0,0.03824]
[1778892630337,56.14,79074.8,0.0,0.99952,0.0,0.03858]
[1778892632352,56.14,79072.84,0.0,0.99953,0.0,0.03825]
[1778892637387,56.14,79075.03,0.0,0.99953,0.0,0.03803]
[1778892642420,56.14,79076.37,0.0,0.99953,0.0,0.0379]
[1778892647456,56.14,79073.09,0.0,0.99953,0.0,0.03822]
[1778892652492,56.14,79072.06,0.0,0.99952,0.0,0.03833]
[1778892656521,56.14,79065.59,0.0,0.99952,0.0,0.03897]
[1778892659541,56.14,79059.4,0.0,0.99951,0.0,0.0396]
[1778892661555,56.14,79059.73,0.0,0.99951,0.0,0.03957]
[1778892664576,56.14,79053.26,0.0,0.9995,0.0,0.04024]
[1778892668605,56.14,79041.93,0.0,0.99948,0.0,0.04143]
[1778892669612,56.14,79039.34,0.0,0.99948,0.0,0.04171]
[1778892671624,56.14,79050.69,0.0,0.9995,0.0,0.0405]
[1778892672631,56.14,79053.94,0.0,0.9995,0.0,0.04017]
[1778892677667,56.14,79054.07,0.0,0.9995,0.0,0.04015]
[1778892682715,56.14,79055.72,0.0,0.9995,0.0,0.03998]
[1778892689754,56.14,79056.81,0.0,0.9995,0.0,0.03987]
[1778892694788,56.14,79061.53,0.0,0.99952,0.0,0.03885]
[1778892700829,56.14,79060.78,0.0,0.99952,0.0,0.03892]
[1778892707878,56.14,79061.66,0.0,0.99952,0.0,0.03883]
[1778892709893,56.14,79067.24,0.0,0.99952,0.0,0.03827]
[1778892714927,56.14,79067.68,0.0,0.99953,0.0,0.03823]
[1778892719964,56.14,79068.33,0.0,0.99953,0.0,0.03817]
[1778892725000,56.14,79067.35,0.0,0.99952,0.0,0.03826]
[1778892733714,56.14,79070.48,0.0,0.99953,0.0,0.03795]
[1778892739096,56.14,79071.96,0.0,0.99953,0.0,0.03781]
[1778892744135,56.14,79072.45,0.0,0.99953,0.0,0.03776]
[1778892749167,56.14,79074.43,0.0,0.99953,0.0,0.03757]
[1778892754201,56.14,79074.6,0.0,0.99954,0.0,0.03703]
[1778892760244,56.14,79074.36,0.0,0.99954,0.0,0.03705]
[1778892765283,56.14,79070.68,0.0,0.99954,0.0,0.03741]
[1778892770317,56.14,79069.19,0.0,0.99953,0.0,0.03756]
[1778892775352,56.14,79067.11,0.0,0.99953,0.0,0.03776]
[1778892779380,56.14,79061.17,0.0,0.99952,0.0,0.03835]
[1778892784414,56.14,79059.94,0.0,0.99952,0.0,0.03847]
[1778892790456,56.14,79060.47,0.0,0.99952,0.0,0.03842]
[1778892795491,56.14,79057.35,0.0,0.99952,0.0,0.03873]
[1778892804204,56.14,79057.01,0.0,0.99952,0.0,0.03876]
[1778892814274,56.14,79057.08,0.0,0.99952,0.0,0.03822]
[1778892820672,56.14,79057.67,0.0,0.99952,0.0,0.03816]
[1778892826712,56.14,79058.06,0.0,0.99953,0.0,0.03812]
[1778892831748,56.14,79058.28,0.0,0.99953,0.0,0.0381]
[1778892836782,56.14,79059.91,0.0,0.99953,0.0,0.03794]
[1778892841818,56.14,79059.05,0.0,0.99953,0.0,0.03803]
[1778892847859,56.14,79058.91,0.0,0.99953,0.0,0.03804]
[1778892852894,56.14,79059.21,0.0,0.99953,0.0,0.03801]
[1778892858937,56.14,79059.21,0.0,0.99953,0.0,0.03801]
[1778892862966,56.14,79050.23,0.0,0.99951,0.0,0.03891]
[1778892863972,56.14,79041.86,0.0,0.9995,0.0,0.03976]
[1778892864979,56.14,79042.03,0.0,0.9995,0.0,0.03975]
[1778892870013,56.14,79040.87,0.0,0.9995,0.0,0.03987]
[1778892874698,56.14,79047.31,0.0,0.99952,0.0,0.03866]
[1778892876056,56.14,79048.06,0.0,0.99952,0.0,0.03859]
[1778892881090,56.14,79050.01,0.0,0.99952,0.0,0.03839]
[1778892886125,56.14,79050.54,0.0,0.99952,0.0,0.03834]
[1778892891161,56.14,79050.59,0.0,0.99952,0.0,0.03834]
[1778892896195,56.14,79051.59,0.0,0.99952,0.0,0.03824]
[1778892901303,56.14,79052.29,0.0,0.99952,0.0,0.03817]
[1778892911372,56.14,79050.14,0.0,0.99952,0.0,0.03838]
[1778892916409,56.14,79049.66,0.0,0.99952,0.0,0.03843]
[1778892923457,56.14,79048.94,0.0,0.99952,0.0,0.0385]
[1778892930507,56.14,79047.94,0.0,0.99952,0.0,0.0386]
[1778892931514,56.14,79045.41,0.0,0.99952,0.0,0.03832]
[1778892936549,56.14,79043.41,0.0,0.99952,0.0,0.03852]
[1778892941585,56.14,79042.57,0.0,0.99952,0.0,0.0386]
[1778892948633,56.14,79042.89,0.0,0.99952,0.0,0.03857]
[1778892955261,56.14,79041.56,0.0,0.99952,0.0,0.0387]
[1778892960718,56.14,79041.82,0.0,0.99952,0.0,0.03868]
[1778892967768,56.14,79042.38,0.0,0.99952,0.0,0.03862]
[1778892972801,56.14,79042.45,0.0,0.99952,0.0,0.03861]
[1778892977837,56.14,79041.7,0.0,0.99952,0.0,0.03869]
[1778892982874,56.14,79041.8,0.0,0.99952,0.0,0.03868]
[1778892984886,56.14,79050.49,0.0,0.99953,0.0,0.03781]
[1778892985893,56.14,79051.77,0.0,0.99953,0.0,0.03769]
[1778892992942,56.14,79050.91,0.0,0.99954,0.0,0.03724]
[1778892997977,56.14,79049.21,0.0,0.99953,0.0,0.03741]
[1778893005027,56.14,79049.29,0.0,0.99953,0.0,0.0374]
[1778893011068,56.14,79050.23,0.0,0.99953,0.0,0.03731]
[1778893016102,56.14,79051.79,0.0,0.99954,0.0,0.03716]
[1778893021138,56.14,79051.86,0.0,0.99954,0.0,0.03715]
[1778893027179,56.14,79051.12,0.0,0.99954,0.0,0.03722]
[1778893034228,56.14,79050.87,0.0,0.99954,0.0,0.03725]
[1778893040271,56.14,79052.12,0.0,0.99954,0.0,0.03713]
[1778893045896,56.14,79053.42,0.0,0.99954,0.0,0.037]
[1778893052355,56.14,79054.0,0.0,0.99955,0.0,0.03643]
[1778893057391,56.14,79054.63,0.0,0.99955,0.0,0.03637]
[1778893061419,56.14,79048.06,0.0,0.99954,0.0,0.037]
[1778893066454,56.14,79048.56,0.0,0.99954,0.0,0.03695]
[1778893076106,56.14,79049.03,0.0,0.99954,0.0,0.0369]
[1778893083573,56.14,79050.31,0.0,0.99954,0.0,0.03678]
[1778893088608,56.14,79051.23,0.0,0.99954,0.0,0.03669]
[1778893096666,56.14,79052.72,0.0,0.99954,0.0,0.03655]
[1778893097672,56.14,79046.22,0.0,0.99954,0.0,0.03718]
[1778893098680,56.14,79044.41,0.0,0.99953,0.0,0.03735]
[1778893103714,56.14,79043.46,0.0,0.99953,0.0,0.03745]
[1778893108751,56.14,79040.92,0.0,0.99953,0.0,0.0377]
[1778893113786,56.14,79039.32,0.0,0.99953,0.0,0.03732]
[1778893119826,56.14,79035.22,0.0,0.99953,0.0,0.03773]
[1778893124862,56.14,79030.94,0.0,0.99952,0.0,0.03815]
[1778893129897,56.14,79030.5,0.0,0.99952,0.0,0.0382]
[1778893134931,56.14,79029.64,0.0,0.99952,0.0,0.03828]
[1778893139967,56.14,79033.51,0.0,0.99953,0.0,0.0379]
[1778893145002,56.14,79036.81,0.0,0.99953,0.0,0.03757]
[1778893155071,56.14,79037.43,0.0,0.99953,0.0,0.03751]
[1778893159099,56.14,79043.12,0.0,0.99954,0.0,0.03695]
[1778893164135,56.14,79045.26,0.0,0.99954,0.0,0.03675]
[1778893170178,56.14,79046.16,0.0,0.99954,0.0,0.03666]
[1778893175211,56.14,79047.1,0.0,0.99955,0.0,0.03605]
[1778893180246,56.14,79047.73,0.0,0.99955,0.0,0.03599]
[1778893185281,56.14,79047.85,0.0,0.99955,0.0,0.03598]
[1778893190316,56.14,79053.84,0.0,0.99956,0.0,0.03542]
[1778893193339,56.14,79057.29,0.0,0.99956,0.0,0.0351]
[1778893198373,56.14,79063.22,0.0,0.99957,0.0,0.03455]
[1778893201394,56.14,79067.52,0.0,0.99958,0.0,0.03416]
[1778893207045,56.14,79068.21,0.0,0.99958,0.0,0.0341]
[1778893213478,56.14,79068.2,0.0,0.99958,0.0,0.0341]
[1778893224552,56.14,79067.82,0.0,0.99958,0.0,0.03413]
[1778893232613,56.14,79067.76,0.0,0.99958,0.0,0.03365]
[1778893239660,56.14,79067.63,0.0,0.99958,0.0,0.03366]
[1778893245703,56.14,79067.09,0.0,0.99958,0.0,0.03371]
[1778893256780,56.14,79068.1,0.0,0.99958,0.0,0.03362]
[1778893261819,56.14,79067.15,0.0,0.99958,0.0,0.03371]
[1778893267857,56.14,79067.52,0.0,0.99958,0.0,0.03367]
[1778893272892,56.14,79067.39,0.0,0.99958,0.0,0.03368]
[1778893277927,56.14,79066.49,0.0,0.99958,0.0,0.03377]
[1778893287610,56.14,79066.56,0.0,0.99958,0.0,0.03376]
[1778893293038,56.14,79065.89,0.0,0.99959,0.0,0.03333]
[1778893297069,56.14,79059.2,0.0,0.99958,0.0,0.03393]
[1778893298072,56.14,79057.79,0.0,0.99958,0.0,0.03406]
[1778893303106,56.14,79057.86,0.0,0.99958,0.0,0.03405]
[1778893308141,56.14,79056.2,0.0,0.99957,0.0,0.0342]
[1778893313175,56.14,79055.05,0.0,0.99957,0.0,0.03431]
[1778893319218,56.14,79053.15,0.0,0.99957,0.0,0.03448]
[1778893324253,56.14,79051.87,0.0,0.99957,0.0,0.0346]
[1778893329288,56.14,79052.5,0.0,0.99957,0.0,0.03454]
[1778893334323,56.14,79051.41,0.0,0.99957,0.0,0.03464]
[1778893339358,56.14,79051.58,0.0,0.99957,0.0,0.03462]
[1778893345400,56.14,79051.86,0.0,0.99957,0.0,0.0346]
[1778893350435,56.14,79052.03,0.0,0.99957,0.0,0.03458]
[1778893355474,56.14,79052.11,0.0,0.99957,0.0,0.03408]
[1778893360507,56.14,79050.71,0.0,0.99957,0.0,0.03421]
[1778893365543,56.14,79049.69,0.0,0.99957,0.0,0.0343]
[1778893373598,56.14,79049.03,0.0,0.99957,0.0,0.03436]
[1778893378633,56.14,79048.16,0.0,0.99957,0.0,0.03444]
[1778893384678,56.14,79047.78,0.0,0.99957,0.0,0.03447]
[1778893392731,56.14,79047.96,0.0,0.99957,0.0,0.03446]
[1778893398391,56.14,79047.1,0.0,0.99957,0.0,0.03454]
[1778893406827,56.14,79046.86,0.0,0.99957,0.0,0.03456]
[1778893412872,56.14,79045.51,0.0,0.99957,0.0,0.03418]
[1778893418531,56.14,79044.41,0.0,0.99957,0.0,0.03428]
[1778893423948,56.14,79043.49,0.0,0.99957,0.0,0.03437]
[1778893428983,56.14,79043.34,0.0,0.99957,0.0,0.03438]
[1778893435026,56.14,79043.36,0.0,0.99957,0.0,0.03438]
[1778893441068,56.14,79042.05,0.0,0.99957,0.0,0.0345]
[1778893442075,56.14,79030.95,0.0,0.99955,0.0,0.03553]
[1778893443081,56.14,79026.1,0.0,0.99955,0.0,0.03599]
[1778893444090,56.14,79033.16,0.0,0.99956,0.0,0.03532]
[1778893445096,56.14,79033.62,0.0,0.99956,0.0,0.03528]
[1778893451138,56.14,79032.3,0.0,0.99956,0.0,0.0354]
[1778893457182,56.14,79033.19,0.0,0.99956,0.0,0.03532]
[1778893462216,56.14,79035.14,0.0,0.99956,0.0,0.03514]
[1778893467250,56.14,79036.54,0.0,0.99956,0.0,0.03501]
[1778893472286,56.14,79039.57,0.0,0.99957,0.0,0.03423]
[1778893477323,56.14,79044.64,0.0,0.99958,0.0,0.03377]
[1778893478330,56.14,79049.88,0.0,0.99958,0.0,0.0333]
[1778893479337,56.14,79058.18,0.0,0.99959,0.0,0.03257]
[1778893480349,56.14,79063.41,0.0,0.9996,0.0,0.03212]
[1778893481352,56.14,79069.95,0.0,0.99961,0.0,0.03156]
[1778893482358,56.14,79081.67,0.0,0.99962,0.0,0.03058]
[1778893483365,56.14,79084.73,0.0,0.99962,0.0,0.03033]
[1778893489406,56.14,79081.52,0.0,0.99962,0.0,0.0306]
[1778893494444,56.14,79084.74,0.0,0.99962,0.0,0.03033]
[1778893495449,56.14,79066.49,0.0,0.9996,0.0,0.03185]
[1778893496456,56.14,79051.56,0.0,0.99959,0.0,0.03315]
[1778893497463,56.14,79048.51,0.0,0.99958,0.0,0.03342]
[1778893499477,56.14,79055.04,0.0,0.99959,0.0,0.03284]
[1778893500484,56.14,79061.85,0.0,0.9996,0.0,0.03225]
[1778893502499,56.14,79063.36,0.0,0.9996,0.0,0.03212]
[1778893504513,56.14,79068.75,0.0,0.99961,0.0,0.03166]
[1778893510555,56.14,79066.35,0.0,0.9996,0.0,0.03187]
[1778893515589,56.14,79066.44,0.0,0.9996,0.0,0.03186]
[1778893520624,56.14,79066.41,0.0,0.9996,0.0,0.03186]
[1778893525660,56.14,79065.96,0.0,0.9996,0.0,0.0319]
[1778893530695,56.14,79065.4,0.0,0.9996,0.0,0.03195]
[1778893536737,56.14,79066.3,0.0,0.99961,0.0,0.0314]
[1778893541771,56.14,79066.15,0.0,0.99961,0.0,0.03142]
[1778893546806,56.14,79067.74,0.0,0.99961,0.0,0.03128]
[1778893551841,56.14,79068.44,0.0,0.99961,0.0,0.03122]
[1778893559513,56.14,79067.95,0.0,0.99961,0.0,0.03127]
[1778893564936,56.14,79066.84,0.0,0.99961,0.0,0.03136]
[1778893569979,56.14,79070.04,0.0,0.99961,0.0,0.03109]
[1778893575013,56.14,79072.14,0.0,0.99962,0.0,0.03092]
[1778893580050,56.14,79067.65,0.0,0.99961,0.0,0.03129]
[1778893585086,56.14,79068.52,0.0,0.99961,0.0,0.03122]
[1778893590120,56.14,79069.2,0.0,0.99961,0.0,0.03116]
[1778893599793,56.14,79068.41,0.0,0.99962,0.0,0.03077]
[1778893608246,56.14,79073.09,0.0,0.99962,0.0,0.03038]
[1778893613281,56.14,79073.1,0.0,0.99962,0.0,0.03038]
[1778893618316,56.14,79073.5,0.0,0.99962,0.0,0.03035]
[1778893623350,56.14,79073.89,0.0,0.99962,0.0,0.03032]
[1778893628386,56.14,79073.4,0.0,0.99962,0.0,0.03036]
[1778893639467,56.14,79071.84,0.0,0.99962,0.0,0.03048]
[1778893648532,56.14,79070.59,0.0,0.99962,0.0,0.03059]
[1778893653567,56.14,79069.69,0.0,0.99962,0.0,0.03021]
[1778893658602,56.14,79069.81,0.0,0.99962,0.0,0.0302]
[1778893669680,56.14,79069.7,0.0,0.99962,0.0,0.03021]
[1778893676727,56.14,79069.21,0.0,0.99962,0.0,0.03025]
[1778893681763,56.14,79068.72,0.0,0.99962,0.0,0.03029]
[1778893683777,56.14,79078.57,0.0,0.99963,0.0,0.02949]
[1778893685792,56.14,79079.47,0.0,0.99963,0.0,0.02942]
[1778893690827,56.14,79078.8,0.0,0.99963,0.0,0.02947]
[1778893695862,56.14,79077.69,0.0,0.99963,0.0,0.02956]
[1778893701904,56.14,79076.02,0.0,0.99963,0.0,0.0297]
[1778893710568,56.14,79073.22,0.0,0.99963,0.0,0.02992]
[1778893717012,56.14,79077.74,0.0,0.99964,0.0,0.02912]
[1778893722051,56.14,79076.6,0.0,0.99964,0.0,0.02921]
[1778893723057,56.14,79071.77,0.0,0.99963,0.0,0.02959]
[1778893729099,56.14,79076.91,0.0,0.99964,0.0,0.02918]
[1778893736148,56.14,79079.66,0.0,0.99964,0.0,0.02897]
[1778893741183,56.14,79081.72,0.0,0.99964,0.0,0.0288]
[1778893747224,56.14,79082.33,0.0,0.99964,0.0,0.02876]
[1778893752260,56.14,79080.98,0.0,0.99964,0.0,0.02886]
[1778893760919,56.14,79084.6,0.0,0.99965,0.0,0.02858]
[1778893771397,56.14,79085.24,0.0,0.99965,0.0,0.0281]
[1778893781059,56.14,79085.37,0.0,0.99965,0.0,0.02809]
[1778893787509,56.14,79085.27,0.0,0.99965,0.0,0.0281]
[1778893792545,56.14,79086.9,0.0,0.99965,0.0,0.02798]
[1778893797579,56.14,79086.64,0.0,0.99965,0.0,0.028]
[1778893802613,56.14,79085.94,0.0,0.99965,0.0,0.02805]
[1778893811274,56.14,79086.07,0.0,0.99965,0.0,0.02804]
[1778893816709,56.14,79086.07,0.0,0.99965,0.0,0.02804]
[1778893821347,56.14,79086.06,0.0,0.99965,0.0,0.02804]
[1778893825776,56.14,79086.06,0.0,0.99965,0.0,0.02804]
[1778893831819,56.14,79086.07,0.0,0.99966,0.0,0.02762]
[1778893841885,56.14,79086.11,0.0,0.99966,0.0,0.02761]
[1778893847930,56.14,79085.98,0.0,0.99966,0.0,0.02762]
[1778893850951,56.14,79079.99,0.0,0.99965,0.0,0.02808]
[1778893855986,56.14,79078.53,0.0,0.99965,0.0,0.02819]
[1778893858001,56.14,79071.82,0.0,0.99964,0.0,0.02871]
[1778893867069,56.14,79071.03,0.0,0.99964,0.0,0.02877]
[1778893872100,56.14,79069.77,0.0,0.99964,0.0,0.02887]
[1778893877137,56.14,79065.88,0.0,0.99964,0.0,0.02918]
[1778893887204,56.14,79065.4,0.0,0.99964,0.0,0.02921]
[1778893896270,56.14,79066.29,0.0,0.99964,0.0,0.02871]
[1778893898284,56.14,79059.42,0.0,0.99963,0.0,0.02925]
[1778893904329,56.14,79056.6,0.0,0.99963,0.0,0.02947]
[1778893907350,56.14,79068.05,0.0,0.99964,0.0,0.02857]
[1778893908359,56.14,79069.18,0.0,0.99965,0.0,0.02848]
[1778893913392,56.14,79068.73,0.0,0.99964,0.0,0.02852]
[1778893918427,56.14,79067.94,0.0,0.99964,0.0,0.02858]
[1778893923463,56.14,79065.69,0.0,0.99964,0.0,0.02875]
[1778893930513,56.14,79066.28,0.0,0.99964,0.0,0.02871]
[1778893939576,56.14,79065.2,0.0,0.99964,0.0,0.02879]
[1778893949643,56.14,79064.36,0.0,0.99964,0.0,0.02886]
[1778893954680,56.14,79063.33,0.0,0.99964,0.0,0.0285]
[1778893960723,56.14,79063.35,0.0,0.99964,0.0,0.0285]
[1778893972810,56.14,79060.69,0.0,0.99964,0.0,0.02871]
[1778893977845,56.14,79060.95,0.0,0.99964,0.0,0.02869]
[1778893985900,56.14,79060.82,0.0,0.99964,0.0,0.0287]
[1778893990936,56.14,79061.4,0.0,0.99964,0.0,0.02865]
[1778893995971,56.14,79061.86,0.0,0.99964,0.0,0.02862]
[1778894002013,56.14,79062.22,0.0,0.99964,0.0,0.02859]
[1778894007047,56.14,79062.48,0.0,0.99964,0.0,0.02857]
[1778894012083,56.14,79063.73,0.0,0.99965,0.0,0.02804]
[1778894017118,56.14,79066.7,0.0,0.99965,0.0,0.02781]
[1778894022750,56.14,79067.93,0.0,0.99965,0.0,0.02772]
[1778894029222,56.14,79070.65,0.0,0.99966,0.0,0.02751]
[1778894034256,56.14,79071.28,0.0,0.99966,0.0,0.02746]
[1778894042891,56.14,79074.34,0.0,0.99966,0.0,0.02724]
[1778894048355,56.14,79073.31,0.0,0.99966,0.0,0.02731]
[1778894054396,56.14,79074.47,0.0,0.99966,0.0,0.02723]
[1778894059431,56.14,79074.0,0.0,0.99966,0.0,0.02726]
[1778894067487,56.14,79072.5,0.0,0.99966,0.0,0.02737]
[1778894073109,56.14,79070.29,0.0,0.99966,0.0,0.02712]
[1778894079572,56.14,79070.06,0.0,0.99966,0.0,0.02714]
[1778894093249,56.14,79069.14,0.0,0.99966,0.0,0.0272]
[1778894096692,56.14,79074.48,0.0,0.99967,0.0,0.02681]
[1778894099716,56.14,79088.59,0.0,0.99968,0.0,0.02579]
[1778894100722,56.14,79094.83,0.0,0.99969,0.0,0.02535]
[1778894101730,56.14,79095.14,0.0,0.99969,0.0,0.02532]
[1778894108778,56.14,79096.37,0.0,0.99969,0.0,0.02524]
[1778894113815,56.14,79087.49,0.0,0.99968,0.0,0.02586]
[1778894115829,56.14,79083.57,0.0,0.99968,0.0,0.02615]
[1778894120864,56.14,79085.17,0.0,0.99968,0.0,0.02603]
[1778894123459,56.14,79080.06,0.0,0.99967,0.0,0.0264]
[1778894129927,56.14,79079.54,0.0,0.99967,0.0,0.02644]
[1778894136976,56.14,79079.89,0.0,0.99968,0.0,0.026]
[1778894144025,56.14,79079.7,0.0,0.99968,0.0,0.02602]
[1778894149061,56.14,79079.25,0.0,0.99968,0.0,0.02605]
[1778894156110,56.14,79078.91,0.0,0.99968,0.0,0.02608]
[1778894161144,56.14,79068.81,0.0,0.99967,0.0,0.02681]
[1778894162152,56.14,79068.52,0.0,0.99967,0.0,0.02683]
[1778894168193,56.14,79067.4,0.0,0.99966,0.0,0.02692]
[1778894173814,56.14,79067.13,0.0,0.99966,0.0,0.02694]
[1778894177258,56.14,79072.88,0.0,0.99967,0.0,0.02651]
[1778894183300,56.14,79068.92,0.0,0.99967,0.0,0.0268]
[1778894189343,56.14,79068.46,0.0,0.99967,0.0,0.02684]
[1778894194378,56.14,79071.13,0.0,0.99967,0.0,0.02623]
[1778894199413,56.14,79070.66,0.0,0.99967,0.0,0.02626]
[1778894201427,56.14,79063.75,0.0,0.99967,0.0,0.02677]
[1778894202433,56.14,79061.71,0.0,0.99966,0.0,0.02692]
[1778894207507,56.14,79061.72,0.0,0.99966,0.0,0.02692]
[1778894214095,56.14,79062.51,0.0,0.99966,0.0,0.02686]
[1778894219593,56.14,79063.92,0.0,0.99967,0.0,0.02676]
[1778894229664,56.14,79063.53,0.0,0.99967,0.0,0.02678]
[1778894238727,56.14,79063.42,0.0,0.99967,0.0,0.02679]
[1778894244305,56.14,79063.19,0.0,0.99967,0.0,0.02681]
[1778894251817,56.14,79063.19,0.0,0.99967,0.0,0.0264]
[1778894258867,56.14,79062.61,0.0,0.99967,0.0,0.02644]
[1778894264446,56.14,79062.35,0.0,0.99967,0.0,0.02646]
[1778894269941,56.14,79062.35,0.0,0.99967,0.0,0.02646]
[1778894275985,56.14,79062.88,0.0,0.99967,0.0,0.02642]
[1778894281021,56.14,79062.15,0.0,0.99967,0.0,0.02647]
[1778894286055,56.14,79061.71,0.0,0.99967,0.0,0.0265]
[1778894287063,56.14,79053.81,0.0,0.99966,0.0,0.02709]
[1778894288071,56.14,79050.55,0.0,0.99966,0.0,0.02733]
[1778894293105,56.14,79049.42,0.0,0.99966,0.0,0.02742]
[1778894302168,56.14,79048.06,0.0,0.99966,0.0,0.02752]
[1778894307203,56.14,79048.15,0.0,0.99966,0.0,0.02751]
[1778894309223,56.14,79055.1,0.0,0.99966,0.0,0.02699]
[1778894315260,56.14,79056.58,0.0,0.99967,0.0,0.02647]
[1778894320294,56.14,79058.43,0.0,0.99967,0.0,0.02633]
[1778894325330,56.14,79059.63,0.0,0.99967,0.0,0.02624]
[1778894330365,56.14,79060.84,0.0,0.99967,0.0,0.02616]
[1778894341439,56.14,79060.87,0.0,0.99967,0.0,0.02615]
[1778894346476,56.14,79059.7,0.0,0.99967,0.0,0.02624]
[1778894348491,56.14,79068.14,0.0,0.99968,0.0,0.02563]
[1778894349497,56.14,79074.2,0.0,0.99969,0.0,0.0252]
[1778894350504,56.14,79080.14,0.0,0.99969,0.0,0.02479]
[1778894351512,56.14,79082.26,0.0,0.99969,0.0,0.02465]
[1778894353525,56.14,79087.66,0.0,0.9997,0.0,0.02428]
[1778894358561,56.14,79086.42,0.0,0.9997,0.0,0.02436]
[1778894363597,56.14,79089.81,0.0,0.9997,0.0,0.02413]
[1778894368631,56.14,79089.01,0.0,0.9997,0.0,0.02419]
[1778894375223,56.14,79089.86,0.0,0.99971,0.0,0.02375]
[1778894380716,56.14,79091.71,0.0,0.99971,0.0,0.02363]
[1778894385751,56.14,79091.27,0.0,0.99971,0.0,0.02366]
[1778894390786,56.14,79092.75,0.0,0.99971,0.0,0.02356]
[1778894396828,56.14,79093.71,0.0,0.99971,0.0,0.0235]
[1778894397835,56.14,79085.86,0.0,0.9997,0.0,0.02402]
[1778894398843,56.14,79079.89,0.0,0.9997,0.0,0.02442]
[1778894399849,56.14,79081.61,0.0,0.9997,0.0,0.0243]
[1778894405461,56.14,79081.61,0.0,0.9997,0.0,0.0243]
[1778894410926,56.14,79091.79,0.0,0.99971,0.0,0.02362]
[1778894411933,56.14,79092.46,0.0,0.99971,0.0,0.02358]
[1778894416968,56.14,79092.39,0.0,0.99971,0.0,0.02358]
[1778894422006,56.14,79095.72,0.0,0.99971,0.0,0.02336]
[1778894427045,56.14,79096.24,0.0,0.99971,0.0,0.02333]
[1778894431076,56.14,79093.84,0.0,0.99971,0.0,0.02311]
[1778894436110,56.14,79093.86,0.0,0.99971,0.0,0.02311]
[1778894441146,56.14,79095.59,0.0,0.99971,0.0,0.023]
[1778894446181,56.14,79094.68,0.0,0.99971,0.0,0.02306]
[1778894451215,56.14,79094.33,0.0,0.99971,0.0,0.02308]
[1778894456250,56.14,79095.46,0.0,0.99971,0.0,0.02301]
[1778894462294,56.14,79095.11,0.0,0.99971,0.0,0.02303]
[1778894470350,56.14,79096.85,0.0,0.99972,0.0,0.02292]
[1778894475953,56.14,79095.87,0.0,0.99971,0.0,0.02298]
[1778894482433,56.14,79094.89,0.0,0.99971,0.0,0.02305]
[1778894487469,56.14,79095.68,0.0,0.99971,0.0,0.023]
[1778894492504,56.14,79097.6,0.0,0.99972,0.0,0.02251]
[1778894497539,56.14,79096.54,0.0,0.99972,0.0,0.02257]
[1778894505595,56.14,79094.91,0.0,0.99972,0.0,0.02268]
[1778894510630,56.14,79095.44,0.0,0.99972,0.0,0.02264]
[1778894515665,56.14,79096.03,0.0,0.99972,0.0,0.02261]
[1778894524728,56.14,79095.85,0.0,0.99972,0.0,0.02262]
[1778894529762,56.14,79095.12,0.0,0.99972,0.0,0.02266]
[1778894534797,56.14,79096.37,0.0,0.99972,0.0,0.02258]
[1778894544867,56.14,79094.95,0.0,0.99972,0.0,0.02267]
[1778894549903,56.14,79092.72,0.0,0.99972,0.0,0.02282]
[1778894550910,56.14,79084.53,0.0,0.99971,0.0,0.02335]
[1778894551917,56.14,79081.0,0.0,0.99971,0.0,0.0232]
[1778894556515,56.14,79087.95,0.0,0.99972,0.0,0.02275]
[1778894557962,56.14,79102.29,0.0,0.99973,0.0,0.02185]
[1778894558967,56.14,79101.32,0.0,0.99973,0.0,0.02191]
[1778894566585,56.14,79101.88,0.0,0.99973,0.0,0.02188]
[1778894572059,56.14,79100.42,0.0,0.99973,0.0,0.02197]
[1778894578101,56.14,79099.87,0.0,0.99973,0.0,0.022]
[1778894584143,56.14,79099.72,0.0,0.99973,0.0,0.02201]
[1778894589180,56.14,79096.65,0.0,0.99972,0.0,0.0222]
[1778894596795,56.14,79094.98,0.0,0.99972,0.0,0.02231]
[1778894603274,56.14,79094.98,0.0,0.99972,0.0,0.02231]
[1778894608312,56.14,79096.1,0.0,0.99972,0.0,0.02224]
[1778894615362,56.14,79096.4,0.0,0.99973,0.0,0.02186]
[1778894620396,56.14,79096.24,0.0,0.99973,0.0,0.02187]
[1778894625431,56.14,79094.45,0.0,0.99973,0.0,0.02198]
[1778894630466,56.14,79093.86,0.0,0.99973,0.0,0.02202]
[1778894635502,56.14,79092.97,0.0,0.99973,0.0,0.02207]
[1778894642550,56.14,79093.14,0.0,0.99973,0.0,0.02206]
[1778894647586,56.14,79095.63,0.0,0.99973,0.0,0.02191]
[1778894652622,56.14,79093.66,0.0,0.99973,0.0,0.02203]
[1778894657654,56.14,79089.9,0.0,0.99972,0.0,0.02227]
[1778894662690,56.14,79088.43,0.0,0.99972,0.0,0.02236]
[1778894667724,56.14,79081.79,0.0,0.99972,0.0,0.02278]
[1778894671753,56.14,79078.97,0.0,0.99972,0.0,0.02259]
[1778894674774,56.14,79082.24,0.0,0.99972,0.0,0.02239]
[1778894679809,56.14,79077.7,0.0,0.99972,0.0,0.02267]
[1778894684846,56.14,79072.2,0.0,0.99971,0.0,0.02303]
[1778894689879,56.14,79070.56,0.0,0.99971,0.0,0.02314]
[1778894695921,56.14,79067.46,0.0,0.99971,0.0,0.02334]
[1778894697496,56.14,79057.01,0.0,0.9997,0.0,0.02403]
[1778894698944,56.14,79048.74,0.0,0.99969,0.0,0.0246]
[1778894699949,56.14,79046.06,0.0,0.99969,0.0,0.02478]
[1778894701964,56.14,79043.65,0.0,0.99969,0.0,0.02495]
[1778894702971,56.14,79037.24,0.0,0.99968,0.0,0.0254]
[1778894703977,56.14,79034.44,0.0,0.99968,0.0,0.0256]
[1778894711028,56.14,79035.46,0.0,0.99968,0.0,0.02553]
[1778894717636,56.14,79036.55,0.0,0.99968,0.0,0.02545]
[1778894724118,56.14,79038.76,0.0,0.99968,0.0,0.02529]
[1778894733182,56.14,79039.44,0.0,0.99969,0.0,0.02485]
[1778894739224,56.14,79041.81,0.0,0.99969,0.0,0.02468]
[1778894747846,56.14,79043.76,0.0,0.99969,0.0,0.02455]
[1778894753319,56.14,79043.76,0.0,0.99969,0.0,0.02455]
[1778894761390,56.14,79043.01,0.0,0.99969,0.0,0.0246]
[1778894766420,56.14,79044.06,0.0,0.99969,0.0,0.02453]
[1778894771453,56.14,79045.37,0.0,0.99969,0.0,0.02444]
[1778894777496,56.14,79045.69,0.0,0.99969,0.0,0.02441]
[1778894782531,56.14,79047.62,0.0,0.9997,0.0,0.02428]
[1778894787566,56.14,79046.8,0.0,0.99969,0.0,0.02434]
[1778894793608,56.14,79046.81,0.0,0.9997,0.0,0.02395]
[1778894799649,56.14,79047.52,0.0,0.9997,0.0,0.0239]
[1778894804686,56.14,79046.96,0.0,0.9997,0.0,0.02394]
[1778894816769,56.14,79046.58,0.0,0.9997,0.0,0.02396]
[1778894825833,56.14,79045.47,0.0,0.9997,0.0,0.02404]
[1778894837916,56.14,79044.12,0.0,0.9997,0.0,0.02413]
[1778894842954,56.14,79044.76,0.0,0.9997,0.0,0.02409]
[1778894848547,56.14,79045.77,0.0,0.9997,0.0,0.02402]
[1778894854028,56.14,79045.77,0.0,0.9997,0.0,0.02363]
[1778894857050,56.14,79038.73,0.0,0.9997,0.0,0.0241]
[1778894858057,56.14,79036.65,0.0,0.99969,0.0,0.02425]
[1778894864098,56.14,79035.14,0.0,0.99969,0.0,0.02435]
[1778894869134,56.14,79034.02,0.0,0.99969,0.0,0.02443]
[1778894870141,56.14,79028.16,0.0,0.99969,0.0,0.02483]
[1778894871148,56.14,79028.59,0.0,0.99969,0.0,0.0248]
[1778894878758,56.14,79028.88,0.0,0.99969,0.0,0.02478]
[1778894884239,56.14,79027.2,0.0,0.99969,0.0,0.0249]
[1778894886253,56.14,79021.13,0.0,0.99968,0.0,0.02533]
[1778894887259,56.14,79018.67,0.0,0.99968,0.0,0.0255]
[1778894892295,56.14,79003.53,0.0,0.99966,0.0,0.02661]
[1778894893301,56.14,78997.79,0.0,0.99966,0.0,0.02704]
[1778894894309,56.14,78996.6,0.0,0.99966,0.0,0.02713]
[1778894902365,56.14,78995.24,0.0,0.99965,0.0,0.02723]
[1778894908974,56.14,78995.48,0.0,0.99965,0.0,0.02721]
[1778894913441,56.14,78991.74,0.0,0.99966,0.0,0.02706]
[1778894915456,56.14,78989.06,0.0,0.99965,0.0,0.02727]
[1778894920491,56.14,78990.89,0.0,0.99966,0.0,0.02713]
[1778894923512,56.14,78994.83,0.0,0.99966,0.0,0.02683]
[1778894929117,56.14,78994.44,0.0,0.99966,0.0,0.02686]
[1778894934589,56.14,78999.33,0.0,0.99966,0.0,0.02649]
[1778894942648,56.14,78999.48,0.0,0.99966,0.0,0.02648]
[1778894947680,56.14,79005.61,0.0,0.99967,0.0,0.02603]
[1778894951708,56.14,79010.57,0.0,0.99968,0.0,0.02567]
[1778894956743,56.14,79009.82,0.0,0.99967,0.0,0.02573]
[1778894958757,56.14,79005.4,0.0,0.99967,0.0,0.02605]
[1778894963792,56.14,79004.85,0.0,0.99967,0.0,0.02609]
[1778894964801,56.14,79004.28,0.0,0.99967,0.0,0.02613]
[1778894969834,56.14,79005.3,0.0,0.99967,0.0,0.02606]
[1778894974869,56.14,79005.33,0.0,0.99968,0.0,0.02564]
[1778894979904,56.14,79006.69,0.0,0.99968,0.0,0.02554]
[1778894985946,56.14,79006.56,0.0,0.99968,0.0,0.02555]
[1778894990981,56.14,79003.32,0.0,0.99967,0.0,0.02578]
[1778894996016,56.14,79001.44,0.0,0.99967,0.0,0.02592]
[1778894998030,56.14,78996.01,0.0,0.99967,0.0,0.02632]
[1778895003083,56.14,78994.52,0.0,0.99966,0.0,0.02643]
[1778895008119,56.14,78994.72,0.0,0.99966,0.0,0.02641]
[1778895013155,56.14,78995.29,0.0,0.99967,0.0,0.02637]
[1778895018189,56.14,78995.31,0.0,0.99967,0.0,0.02637]
[1778895026244,56.14,78995.49,0.0,0.99967,0.0,0.02636]
[1778895031281,56.14,78996.83,0.0,0.99967,0.0,0.02584]
[1778895039895,56.14,78997.09,0.0,0.99967,0.0,0.02582]
[1778895046391,56.14,78998.31,0.0,0.99967,0.0,0.02573]
[1778895052433,56.14,78998.65,0.0,0.99967,0.0,0.02571]
[1778895057469,56.14,79003.05,0.0,0.99968,0.0,0.02539]
[1778895062504,56.14,79005.45,0.0,0.99968,0.0,0.02522]
[1778895063513,56.14,79012.66,0.0,0.99969,0.0,0.02471]
[1778895064519,56.14,79026.46,0.0,0.9997,0.0,0.02377]
[1778895065526,56.14,79030.47,0.0,0.9997,0.0,0.0235]
[1778895072575,56.14,79030.78,0.0,0.9997,0.0,0.02348]
[1778895077610,56.14,79030.81,0.0,0.9997,0.0,0.02347]
[1778895083654,56.14,79030.23,0.0,0.9997,0.0,0.02351]
[1778895088690,56.14,79030.35,0.0,0.9997,0.0,0.0235]
[1778895093723,56.14,79030.45,0.0,0.99971,0.0,0.02312]
[1778895098765,56.14,79030.31,0.0,0.99971,0.0,0.02312]
[1778895103800,56.14,79028.3,0.0,0.99971,0.0,0.02326]
[1778895108836,56.14,79029.03,0.0,0.99971,0.0,0.02321]
[1778895116891,56.14,79028.49,0.0,0.99971,0.0,0.02324]
[1778895122933,56.14,79028.45,0.0,0.99971,0.0,0.02325]
[1778895128981,56.14,79028.19,0.0,0.99971,0.0,0.02326]
[1778895136028,56.14,79027.88,0.0,0.99971,0.0,0.02328]
[1778895141063,56.14,79028.13,0.0,0.99971,0.0,0.02327]
[1778895146095,56.14,79028.19,0.0,0.99971,0.0,0.02326]
[1778895152137,56.14,79028.91,0.0,0.99971,0.0,0.02284]
[1778895157172,56.14,79027.4,0.0,0.99971,0.0,0.02294]
[1778895163214,56.14,79027.05,0.0,0.99971,0.0,0.02296]
[1778895168251,56.14,79023.78,0.0,0.99971,0.0,0.02317]
[1778895170265,56.14,79016.53,0.0,0.9997,0.0,0.02365]
[1778895175300,56.14,79016.72,0.0,0.9997,0.0,0.02364]
[1778895180335,56.14,79013.67,0.0,0.9997,0.0,0.02385]
[1778895181342,56.14,79007.81,0.0,0.99969,0.0,0.02425]
[1778895182348,56.14,79001.77,0.0,0.99969,0.0,0.02467]
[1778895183356,56.14,79000.77,0.0,0.99969,0.0,0.02474]
[1778895188391,56.14,78994.38,0.0,0.99968,0.0,0.02519]
[1778895193425,56.14,78994.43,0.0,0.99968,0.0,0.02518]
[1778895195441,56.14,78987.91,0.0,0.99967,0.0,0.02565]
[1778895201026,56.14,78985.96,0.0,0.99967,0.0,0.02579]
[1778895206517,56.14,78983.89,0.0,0.99967,0.0,0.02594]
[1778895211556,56.14,78985.67,0.0,0.99968,0.0,0.0254]
[1778895216591,56.14,78986.47,0.0,0.99968,0.0,0.02534]
[1778895222633,56.14,78986.02,0.0,0.99968,0.0,0.02537]
[1778895228675,56.14,78985.47,0.0,0.99968,0.0,0.02541]
[1778895237741,56.14,78985.51,0.0,0.99968,0.0,0.02541]
[1778895242775,56.14,78984.35,0.0,0.99968,0.0,0.02549]
[1778895244788,56.14,78990.64,0.0,0.99968,0.0,0.02504]
[1778895249825,56.14,78990.59,0.0,0.99968,0.0,0.02505]
[1778895253857,56.14,79000.62,0.0,0.99969,0.0,0.02434]
[1778895254864,56.14,79001.07,0.0,0.99969,0.0,0.02431]
[1778895259899,56.14,79000.0,0.0,0.99969,0.0,0.02439]
[1778895266948,56.14,79000.52,0.0,0.99969,0.0,0.02435]
[1778895271983,56.14,79001.69,0.0,0.9997,0.0,0.02387]
[1778895280039,56.14,79001.42,0.0,0.9997,0.0,0.02389]
[1778895285074,56.14,79001.95,0.0,0.9997,0.0,0.02386]
[1778895287087,56.14,79007.56,0.0,0.9997,0.0,0.02348]
[1778895293129,56.14,79007.55,0.0,0.9997,0.0,0.02348]
[1778895298165,56.14,79007.42,0.0,0.9997,0.0,0.02349]
[1778895312260,56.14,79006.8,0.0,0.9997,0.0,0.02353]
[1778895319313,56.14,79006.95,0.0,0.9997,0.0,0.02352]
[1778895327367,56.14,79005.75,0.0,0.9997,0.0,0.0236]
[1778895332404,56.14,79005.6,0.0,0.99971,0.0,0.02322]
[1778895339452,56.14,79005.29,0.0,0.99971,0.0,0.02324]
[1778895345493,56.14,79004.82,0.0,0.9997,0.0,0.02327]
[1778895350528,56.14,79005.39,0.0,0.99971,0.0,0.02324]
[1778895356570,56.14,79005.91,0.0,0.99971,0.0,0.0232]
[1778895362153,56.14,79007.56,0.0,0.99971,0.0,0.02309]
[1778895368660,56.14,79006.73,0.0,0.99971,0.0,0.02315]
[1778895374698,56.14,79006.82,0.0,0.99971,0.0,0.02314]
[1778895382293,56.14,79006.74,0.0,0.99971,0.0,0.02315]
[1778895390809,56.14,79006.21,0.0,0.99971,0.0,0.02318]
[1778895395845,56.14,79006.25,0.0,0.99971,0.0,0.0228]
[1778895402433,56.14,79006.45,0.0,0.99971,0.0,0.02278]
[1778895407928,56.14,79006.55,0.0,0.99971,0.0,0.02278]
[1778895412964,56.14,79006.64,0.0,0.99971,0.0,0.02277]
[1778895418000,56.14,79005.71,0.0,0.99971,0.0,0.02283]
[1778895423037,56.14,79005.45,0.0,0.99971,0.0,0.02285]
[1778895432100,56.14,79006.11,0.0,0.99971,0.0,0.0228]
[1778895442712,56.14,79006.62,0.0,0.99971,0.0,0.02277]
[1778895449221,56.14,79006.11,0.0,0.99971,0.0,0.0228]
[1778895450229,56.14,78997.85,0.0,0.9997,0.0,0.02335]
[1778895451235,56.14,78988.89,0.0,0.9997,0.0,0.02356]
[1778895452242,56.14,78987.77,0.0,0.9997,0.0,0.02364]
[1778895457281,56.14,78983.83,0.0,0.9997,0.0,0.0239]
[1778895462311,56.14,78982.34,0.0,0.99969,0.0,0.024]
[1778895467347,56.14,78980.0,0.0,0.99969,0.0,0.02417]
[1778895472383,56.14,78980.81,0.0,0.99969,0.0,0.02411]
[1778895479431,56.14,78980.24,0.0,0.99969,0.0,0.02415]
[1778895490505,56.14,78980.1,0.0,0.99969,0.0,0.02416]
[1778895498564,56.14,78977.12,0.0,0.99969,0.0,0.02436]
[1778895503598,56.14,78968.16,0.0,0.99968,0.0,0.02499]
[1778895505612,56.14,78966.23,0.0,0.99968,0.0,0.02513]
[1778895506621,56.14,78971.24,0.0,0.99968,0.0,0.02478]
[1778895508657,56.14,78973.01,0.0,0.99968,0.0,0.02465]
[1778895513673,56.14,78975.59,0.0,0.99969,0.0,0.02407]
[1778895518706,56.14,78976.31,0.0,0.99969,0.0,0.02402]
[1778895520719,56.14,78983.61,0.0,0.9997,0.0,0.02352]
[1778895525754,56.14,78990.06,0.0,0.99971,0.0,0.02309]
[1778895527768,56.14,78992.87,0.0,0.99971,0.0,0.02291]
[1778895533344,56.14,78996.19,0.0,0.99971,0.0,0.02269]
[1778895538845,56.14,78996.64,0.0,0.99971,0.0,0.02266]
[1778895543415,56.14,79002.74,0.0,0.99972,0.0,0.02227]
[1778895548915,56.14,79001.7,0.0,0.99972,0.0,0.02233]
[1778895558984,56.14,79003.51,0.0,0.99972,0.0,0.02222]
[1778895564020,56.14,79006.1,0.0,0.99972,0.0,0.02205]
[1778895566033,56.14,78998.43,0.0,0.99971,0.0,0.02254]
[1778895567042,56.14,78996.14,0.0,0.99971,0.0,0.02269]
[1778895572076,56.14,79000.27,0.0,0.99972,0.0,0.02205]
[1778895577111,56.14,79001.51,0.0,0.99972,0.0,0.02197]
[1778895582146,56.14,78996.47,0.0,0.99972,0.0,0.02229]
[1778895583695,56.14,78989.11,0.0,0.99971,0.0,0.02277]
[1778895589195,56.14,78988.33,0.0,0.99971,0.0,0.02282]
[1778895595239,56.14,78987.16,0.0,0.99971,0.0,0.0229]
[1778895600272,56.14,78988.39,0.0,0.99971,0.0,0.02282]
[1778895610345,56.14,78991.2,0.0,0.99971,0.0,0.02263]
[1778895616384,56.14,78992.37,0.0,0.99971,0.0,0.02256]
[1778895623434,56.14,78992.95,0.0,0.99971,0.0,0.02252]
[1778895628473,56.14,78992.89,0.0,0.99971,0.0,0.02252]
[1778895634047,56.14,78993.2,0.0,0.99972,0.0,0.02213]
[1778895640557,56.14,78993.71,0.0,0.99972,0.0,0.02209]
[1778895645590,56.14,78994.59,0.0,0.99972,0.0,0.02204]
[1778895651632,56.14,78994.93,0.0,0.99972,0.0,0.02202]
[1778895656668,56.14,78994.56,0.0,0.99972,0.0,0.02204]
[1778895657674,56.14,78988.86,0.0,0.99971,0.0,0.02241]
[1778895658682,56.14,78987.03,0.0,0.99971,0.0,0.02252]
[1778895663716,56.14,78986.14,0.0,0.99971,0.0,0.02258]
[1778895668752,56.14,78991.12,0.0,0.99972,0.0,0.02226]
[1778895673788,56.14,78987.72,0.0,0.99971,0.0,0.02248]
[1778895678823,56.14,78985.75,0.0,0.99971,0.0,0.02261]
[1778895683857,56.14,78987.11,0.0,0.99971,0.0,0.02252]
[1778895688893,56.14,78983.9,0.0,0.99971,0.0,0.02273]
[1778895694472,56.14,78989.51,0.0,0.99972,0.0,0.02199]
[1778895695972,56.14,78991.97,0.0,0.99972,0.0,0.02183]
[1778895701008,56.14,78992.44,0.0,0.99972,0.0,0.0218]
[1778895707051,56.14,78991.11,0.0,0.99972,0.0,0.02189]
[1778895714612,56.14,78989.7,0.0,0.99972,0.0,0.02198]
[1778895721148,56.14,78989.06,0.0,0.99972,0.0,0.02202]
[1778895726184,56.14,78989.15,0.0,0.99972,0.0,0.02201]
[1778895731224,56.14,78986.07,0.0,0.99972,0.0,0.02221]
[1778895736259,56.14,78986.26,0.0,0.99972,0.0,0.02219]
[1778895741294,56.14,78986.13,0.0,0.99972,0.0,0.0222]
[1778895749352,56.14,78986.14,0.0,0.99972,0.0,0.0222]
[1778895754892,56.14,78987.01,0.0,0.99972,0.0,0.02177]
[1778895760429,56.14,78987.44,0.0,0.99972,0.0,0.02175]
[1778895765464,56.14,78987.41,0.0,0.99972,0.0,0.02175]
[1778895771507,56.14,78987.51,0.0,0.99972,0.0,0.02174]
[1778895776542,56.14,78987.06,0.0,0.99972,0.0,0.02177]
[1778895781576,56.14,78987.09,0.0,0.99972,0.0,0.02177]
[1778895786611,56.14,78986.26,0.0,0.99972,0.0,0.02182]
[1778895789638,56.14,78994.9,0.0,0.99973,0.0,0.02128]
[1778895790640,56.14,78994.97,0.0,0.99973,0.0,0.02128]
[1778895798696,56.14,78997.63,0.0,0.99973,0.0,0.02111]
[1778895805747,56.14,78997.54,0.0,0.99973,0.0,0.02112]
[1778895812807,56.14,78997.79,0.0,0.99974,0.0,0.02074]
[1778895813800,56.14,78992.16,0.0,0.99973,0.0,0.02109]
[1778895814808,56.14,78992.33,0.0,0.99973,0.0,0.02108]
[1778895821857,56.14,78992.85,0.0,0.99973,0.0,0.02104]
[1778895826892,56.14,78992.28,0.0,0.99973,0.0,0.02108]
[1778895831927,56.14,78992.14,0.0,0.99973,0.0,0.02109]
[1778895836962,56.14,78988.94,0.0,0.99973,0.0,0.02128]
[1778895843003,56.14,78988.38,0.0,0.99973,0.0,0.02132]
[1778895848038,56.14,78989.02,0.0,0.99973,0.0,0.02128]
[1778895853074,56.14,78988.73,0.0,0.99973,0.0,0.0213]
[1778895858108,56.14,78988.81,0.0,0.99973,0.0,0.02129]
[1778895863144,56.14,78988.63,0.0,0.99973,0.0,0.0213]
[1778895868179,56.14,78988.36,0.0,0.99973,0.0,0.02132]
[1778895874220,56.14,78987.47,0.0,0.99973,0.0,0.02101]
[1778895879258,56.14,78984.25,0.0,0.99973,0.0,0.02121]
[1778895884292,56.14,78983.51,0.0,0.99973,0.0,0.02125]
[1778895889328,56.14,78983.67,0.0,0.99973,0.0,0.02124]
[1778895894362,56.14,78982.56,0.0,0.99973,0.0,0.02131]
[1778895899400,56.14,78982.75,0.0,0.99973,0.0,0.0213]
[1778895905967,56.14,78984.24,0.0,0.99973,0.0,0.02121]
[1778895911483,56.14,78983.34,0.0,0.99973,0.0,0.02126]
[1778895914504,56.14,78989.08,0.0,0.99973,0.0,0.02091]
[1778895916038,56.14,78991.77,0.0,0.99974,0.0,0.02075]
[1778895923568,56.14,78996.13,0.0,0.99974,0.0,0.02049]
[1778895935649,56.14,78995.6,0.0,0.99974,0.0,0.02017]
[1778895940688,56.14,78995.91,0.0,0.99974,0.0,0.02015]
[1778895945724,56.14,78991.31,0.0,0.99974,0.0,0.02042]
[1778895946730,56.14,78985.82,0.0,0.99974,0.0,0.02075]
[1778895947737,56.14,78985.19,0.0,0.99973,0.0,0.02079]
[1778895950758,56.14,78992.09,0.0,0.99974,0.0,0.02037]
[1778895952771,56.14,78994.01,0.0,0.99974,0.0,0.02026]
[1778895957807,56.14,79000.95,0.0,0.99975,0.0,0.01985]
[1778895959821,56.14,79010.33,0.0,0.99975,0.0,0.01931]
[1778895960832,56.14,79012.44,0.0,0.99976,0.0,0.01919]
[1778895964857,56.14,79017.81,0.0,0.99976,0.0,0.01889]
[1778895969893,56.14,79018.98,0.0,0.99976,0.0,0.01883]
[1778895970899,56.14,79026.97,0.0,0.99977,0.0,0.01839]
[1778895972913,56.14,79027.46,0.0,0.99977,0.0,0.01837]
[1778895976942,56.14,79034.98,0.0,0.99977,0.0,0.01796]
[1778895977948,56.14,79038.08,0.0,0.99978,0.0,0.0178]
[1778895981975,56.14,79042.7,0.0,0.99978,0.0,0.01756]
[1778895987011,56.14,79046.07,0.0,0.99978,0.0,0.01738]
[1778895989024,56.14,79039.89,0.0,0.99978,0.0,0.0177]
[1778895993059,56.14,79047.37,0.0,0.99979,0.0,0.01701]
[1778895995073,56.14,79048.89,0.0,0.99979,0.0,0.01693]
[1778896000108,56.14,79047.85,0.0,0.99979,0.0,0.01699]
[1778896006149,56.14,79045.72,0.0,0.99978,0.0,0.01709]
[1778896011186,56.14,79046.01,0.0,0.99978,0.0,0.01708]
[1778896016221,56.14,79046.12,0.0,0.99978,0.0,0.01707]
[1778896025284,56.14,79044.52,0.0,0.99978,0.0,0.01716]
[1778896030319,56.14,79043.26,0.0,0.99978,0.0,0.01722]
[1778896035353,56.14,79042.81,0.0,0.99978,0.0,0.01724]
[1778896038376,56.14,79034.87,0.0,0.99978,0.0,0.01765]
[1778896039383,56.14,79032.14,0.0,0.99978,0.0,0.0178]
[1778896044418,56.14,79026.9,0.0,0.99977,0.0,0.01807]
[1778896046950,56.14,79022.52,0.0,0.99977,0.0,0.01831]
[1778896051467,56.14,79018.79,0.0,0.99977,0.0,0.01819]
[1778896057020,56.14,79017.22,0.0,0.99977,0.0,0.01827]
[1778896064559,56.14,79012.2,0.0,0.99976,0.0,0.01854]
[1778896067091,56.14,79007.12,0.0,0.99976,0.0,0.01882]
[1778896072613,56.14,79008.83,0.0,0.99976,0.0,0.01873]
[1778896078656,56.14,79009.39,0.0,0.99976,0.0,0.0187]
[1778896079662,56.14,79015.48,0.0,0.99977,0.0,0.01836]
[1778896080670,56.14,79017.06,0.0,0.99977,0.0,0.01828]
[1778896087231,56.14,79018.17,0.0,0.99977,0.0,0.01822]
[1778896092755,56.14,79019.3,0.0,0.99977,0.0,0.01816]
[1778896098798,56.14,79019.48,0.0,0.99977,0.0,0.01815]
[1778896106852,56.14,79019.52,0.0,0.99977,0.0,0.01815]
[1778896113903,56.14,79018.77,0.0,0.99977,0.0,0.01787]
[1778896118937,56.14,79020.05,0.0,0.99977,0.0,0.0178]
[1778896120954,56.14,79030.65,0.0,0.99978,0.0,0.01725]
[1778896121960,56.14,79046.31,0.0,0.99979,0.0,0.01646]
[1778896122968,56.14,79046.55,0.0,0.99979,0.0,0.01645]
[1778896126996,56.14,79037.02,0.0,0.99979,0.0,0.01692]
[1778896129010,56.14,79036.66,0.0,0.99979,0.0,0.01694]
[1778896134045,56.14,79038.28,0.0,0.99979,0.0,0.01686]
[1778896139081,56.14,79039.14,0.0,0.99979,0.0,0.01682]
[1778896142101,56.14,79044.32,0.0,0.99979,0.0,0.01656]
[1778896147136,56.14,79041.04,0.0,0.99979,0.0,0.01672]
[1778896150157,56.14,79034.52,0.0,0.99978,0.0,0.01705]
[1778896155192,56.14,79034.41,0.0,0.99978,0.0,0.01706]
[1778896162241,56.14,79034.88,0.0,0.99978,0.0,0.01703]
[1778896166270,56.14,79029.79,0.0,0.99978,0.0,0.01729]
[1778896171303,56.14,79027.75,0.0,0.99978,0.0,0.01709]
[1778896176342,56.14,79027.48,0.0,0.99978,0.0,0.0171]
[1778896178353,56.14,79027.65,0.0,0.99978,0.0,0.01709]
[1778896187936,56.14,79027.61,0.0,0.99978,0.0,0.01709]
[1778896198009,56.14,79026.14,0.0,0.99978,0.0,0.01717]
[1778896202521,56.14,79020.72,0.0,0.99978,0.0,0.01745]
[1778896208084,56.14,79020.82,0.0,0.99978,0.0,0.01744]
[1778896213600,56.14,79023.46,0.0,0.99978,0.0,0.01731]
[1778896218634,56.14,79023.61,0.0,0.99978,0.0,0.0173]
[1778896228224,56.14,79021.87,0.0,0.99978,0.0,0.01739]
[1778896235754,56.14,79021.55,0.0,0.99978,0.0,0.01709]
[1778896245821,56.14,79020.7,0.0,0.99978,0.0,0.01714]
[1778896253880,56.14,79020.41,0.0,0.99978,0.0,0.01715]
[1778896255894,56.14,79026.72,0.0,0.99979,0.0,0.01683]
[1778896260930,56.14,79025.94,0.0,0.99979,0.0,0.01687]
[1778896262943,56.14,79033.6,0.0,0.99979,0.0,0.01649]
[1778896267986,56.14,79039.5,0.0,0.9998,0.0,0.0162]
[1778896273018,56.14,79034.79,0.0,0.99979,0.0,0.01643]
[1778896278052,56.14,79036.65,0.0,0.99979,0.0,0.01634]
[1778896283087,56.14,79034.28,0.0,0.99979,0.0,0.01646]
[1778896288123,56.14,79034.88,0.0,0.99979,0.0,0.01643]
[1778896291144,56.14,79033.01,0.0,0.99979,0.0,0.01622]
[1778896297185,56.14,79034.41,0.0,0.9998,0.0,0.01615]
[1778896302221,56.14,79034.5,0.0,0.9998,0.0,0.01615]
[1778896307260,56.14,79043.42,0.0,0.9998,0.0,0.01572]
[1778896309271,56.14,79045.48,0.0,0.9998,0.0,0.01563]
[1778896315316,56.14,79044.66,0.0,0.9998,0.0,0.01566]
[1778896318334,56.14,79050.81,0.0,0.99981,0.0,0.01538]
[1778896323369,56.14,79045.54,0.0,0.9998,0.0,0.01562]
[1778896326390,56.14,79052.46,0.0,0.99981,0.0,0.0153]
[1778896327398,56.14,79053.42,0.0,0.99981,0.0,0.01526]
[1778896332433,56.14,79052.63,0.0,0.99981,0.0,0.01529]
[1778896334447,56.14,79060.3,0.0,0.99981,0.0,0.01494]
[1778896336461,56.14,79066.16,0.0,0.99982,0.0,0.01468]
[1778896343510,56.14,79062.62,0.0,0.99981,0.0,0.01484]
[1778896348545,56.14,79061.97,0.0,0.99981,0.0,0.01487]
[1778896354586,56.14,79060.81,0.0,0.99982,0.0,0.01465]
[1778896356602,56.14,79066.88,0.0,0.99982,0.0,0.01438]
[1778896362642,56.14,79064.19,0.0,0.99982,0.0,0.0145]
[1778896369211,56.14,79063.78,0.0,0.99982,0.0,0.01452]
[1778896374728,56.14,79059.61,0.0,0.99982,0.0,0.0147]
[1778896379763,56.14,79059.04,0.0,0.99981,0.0,0.01473]
[1778896384798,56.14,79057.68,0.0,0.99981,0.0,0.01479]
[1778896389832,56.14,79058.59,0.0,0.99981,0.0,0.01475]
[1778896395877,56.14,79058.87,0.0,0.99981,0.0,0.01473]
[1778896400911,56.14,79058.76,0.0,0.99981,0.0,0.01474]
[1778896405945,56.14,79058.52,0.0,0.99981,0.0,0.01475]
[1778896410981,56.14,79058.79,0.0,0.99981,0.0,0.01474]
[1778896418033,56.14,79059.3,0.0,0.99982,0.0,0.01444]
[1778896423069,56.14,79061.23,0.0,0.99982,0.0,0.01436]
[1778896428104,56.14,79062.69,0.0,0.99982,0.0,0.01429]
[1778896434146,56.14,79062.2,0.0,0.99982,0.0,0.01432]
[1778896439186,56.14,79062.75,0.0,0.99982,0.0,0.01429]
[1778896444216,56.14,79062.56,0.0,0.99982,0.0,0.0143]
[1778896449771,56.14,79062.88,0.0,0.99982,0.0,0.01429]
[1778896455293,56.14,79063.52,0.0,0.99982,0.0,0.01426]
[1778896460331,56.14,79063.56,0.0,0.99982,0.0,0.01426]
[1778896465371,56.14,79063.54,0.0,0.99982,0.0,0.01426]
[1778896471416,56.14,79063.21,0.0,0.99982,0.0,0.01401]
[1778896477457,56.14,79063.5,0.0,0.99982,0.0,0.01399]
[1778896478463,56.14,79056.8,0.0,0.99982,0.0,0.01428]
[1778896479470,56.14,79054.69,0.0,0.99982,0.0,0.01437]
[1778896484505,56.14,79052.35,0.0,0.99982,0.0,0.01448]
[1778896489540,56.14,79053.92,0.0,0.99982,0.0,0.01441]
[1778896494574,56.14,79054.3,0.0,0.99982,0.0,0.01439]
[1778896499610,56.14,79054.41,0.0,0.99982,0.0,0.01439]
[1778896504647,56.14,79054.23,0.0,0.99982,0.0,0.01439]
[1778896509680,56.14,79054.66,0.0,0.99982,0.0,0.01438]
[1778896514715,56.14,79055.08,0.0,0.99982,0.0,0.01436]
[1778896520262,56.14,79056.64,0.0,0.99982,0.0,0.01429]
[1778896530332,56.14,79056.89,0.0,0.99982,0.0,0.01428]
[1778896535861,56.14,79056.36,0.0,0.99982,0.0,0.01404]
[1778896541905,56.14,79056.57,0.0,0.99982,0.0,0.01403]
[1778896546940,56.14,79056.68,0.0,0.99982,0.0,0.01402]
[1778896557011,56.14,79056.84,0.0,0.99982,0.0,0.01401]
[1778896562045,56.14,79056.99,0.0,0.99982,0.0,0.01401]
[1778896567081,56.14,79061.16,0.0,0.99983,0.0,0.01383]
[1778896572117,56.14,79060.72,0.0,0.99983,0.0,0.01385]
[1778896577151,56.14,79060.4,0.0,0.99983,0.0,0.01386]
[1778896584201,56.14,79060.8,0.0,0.99983,0.0,0.01385]
[1778896589236,56.14,79061.1,0.0,0.99983,0.0,0.01383]
[1778896590752,56.14,79073.76,0.0,0.99983,0.0,0.01331]
[1778896592257,56.14,79074.13,0.0,0.99984,0.0,0.01304]
[1778896594271,56.14,79079.15,0.0,0.99984,0.0,0.01284]
[1778896596285,56.14,79085.3,0.0,0.99984,0.0,0.0126]
[1778896598298,56.14,79087.76,0.0,0.99984,0.0,0.01251]
[1778896603334,56.14,79084.5,0.0,0.99984,0.0,0.01263]
[1778896605347,56.14,79090.04,0.0,0.99984,0.0,0.01242]
[1778896610383,56.14,79087.84,0.0,0.99984,0.0,0.01251]
[1778896612398,56.14,79085.05,0.0,0.99984,0.0,0.01261]
[1778896617434,56.14,79092.7,0.0,0.99985,0.0,0.01232]
[1778896622466,56.14,79094.36,0.0,0.99985,0.0,0.01226]
[1778896627502,56.14,79095.51,0.0,0.99985,0.0,0.01221]
[1778896632538,56.14,79096.57,0.0,0.99985,0.0,0.01217]
[1778896637575,56.14,79094.82,0.0,0.99985,0.0,0.01224]
[1778896640596,56.14,79090.91,0.0,0.99985,0.0,0.01239]
[1778896645629,56.14,79091.15,0.0,0.99985,0.0,0.01238]
[1778896650664,56.14,79097.61,0.0,0.99985,0.0,0.01214]
[1778896654692,56.14,79093.33,0.0,0.99985,0.0,0.01206]
[1778896657713,56.14,79091.5,0.0,0.99985,0.0,0.01213]
[1778896662747,56.14,79090.04,0.0,0.99985,0.0,0.01218]
[1778896667783,56.14,79091.38,0.0,0.99985,0.0,0.01213]
[1778896672817,56.14,79090.71,0.0,0.99985,0.0,0.01216]
[1778896678860,56.14,79090.86,0.0,0.99985,0.0,0.01215]
[1778896683895,56.14,79092.47,0.0,0.99985,0.0,0.01209]
[1778896688933,56.14,79092.5,0.0,0.99985,0.0,0.01209]
[1778896693965,56.14,79092.77,0.0,0.99985,0.0,0.01208]
[1778896700011,56.14,79091.42,0.0,0.99985,0.0,0.01213]
[1778896703029,56.14,79097.84,0.0,0.99985,0.0,0.01189]
[1778896706050,56.14,79100.88,0.0,0.99985,0.0,0.01178]
[1778896711601,56.14,79101.42,0.0,0.99986,0.0,0.01154]
[1778896717127,56.14,79103.34,0.0,0.99986,0.0,0.01147]
[1778896721671,56.14,79109.42,0.0,0.99986,0.0,0.01125]
[1778896724175,56.14,79111.05,0.0,0.99986,0.0,0.0112]
[1778896729210,56.14,79110.53,0.0,0.99986,0.0,0.01121]
[1778896734246,56.14,79109.31,0.0,0.99986,0.0,0.01126]
[1778896739280,56.14,79110.57,0.0,0.99986,0.0,0.01121]
[1778896744315,56.14,79114.11,0.0,0.99986,0.0,0.01109]
[1778896749351,56.14,79112.59,0.0,0.99986,0.0,0.01114]
[1778896754387,56.14,79112.53,0.0,0.99986,0.0,0.01114]
[1778896757407,56.14,79105.17,0.0,0.99986,0.0,0.0114]
[1778896762442,56.14,79100.96,0.0,0.99986,0.0,0.01155]
[1778896767477,56.14,79099.46,0.0,0.99986,0.0,0.01161]
[1778896771508,56.14,79096.95,0.0,0.99986,0.0,0.01147]
[1778896776542,56.14,79094.49,0.0,0.99986,0.0,0.01156]
[1778896782584,56.14,79096.5,0.0,0.99986,0.0,0.01149]
[1778896788626,56.14,79099.66,0.0,0.99986,0.0,0.01137]
[1778896793666,56.14,79102.56,0.0,0.99986,0.0,0.01127]
[1778896799708,56.14,79103.34,0.0,0.99986,0.0,0.01125]
[1778896803735,56.14,79112.39,0.0,0.99986,0.0,0.01093]
[1778896805749,56.14,79115.08,0.0,0.99987,0.0,0.01084]
[1778896808771,56.14,79119.96,0.0,0.99987,0.0,0.01068]
[1778896813806,56.14,79115.99,0.0,0.99987,0.0,0.01081]
[1778896819847,56.14,79111.49,0.0,0.99986,0.0,0.01096]
[1778896825890,56.14,79108.74,0.0,0.99986,0.0,0.01106]
[1778896830925,56.14,79106.44,0.0,0.99986,0.0,0.01114]
[1778896836969,56.14,79105.33,0.0,0.99986,0.0,0.01096]
[1778896842002,56.14,79105.99,0.0,0.99986,0.0,0.01094]
[1778896847040,56.14,79106.16,0.0,0.99986,0.0,0.01093]
[1778896852072,56.14,79104.67,0.0,0.99986,0.0,0.01098]
[1778896857110,56.14,79103.97,0.0,0.99986,0.0,0.011]
[1778896862664,56.14,79104.63,0.0,0.99986,0.0,0.01098]
[1778896868185,56.14,79102.98,0.0,0.99986,0.0,0.01104]
[1778896873223,56.14,79104.08,0.0,0.99986,0.0,0.011]
[1778896875235,56.14,79092.07,0.0,0.99986,0.0,0.01142]
[1778896876241,56.14,79088.46,0.0,0.99986,0.0,0.01155]
[1778896881276,56.14,79091.44,0.0,0.99986,0.0,0.01144]
[1778896886311,56.14,79089.35,0.0,0.99986,0.0,0.01152]
[1778896891347,56.14,79093.4,0.0,0.99986,0.0,0.01115]
[1778896895375,56.14,79088.02,0.0,0.99986,0.0,0.01134]
[1778896900411,56.14,79087.51,0.0,0.99986,0.0,0.01136]
[1778896902943,56.14,79082.06,0.0,0.99986,0.0,0.01155]
[1778896908466,56.14,79079.37,0.0,0.99985,0.0,0.01165]
[1778896914508,56.14,79080.82,0.0,0.99985,0.0,0.0116]
[1778896919544,56.14,79083.52,0.0,0.99986,0.0,0.0115]
[1778896924578,56.14,79085.0,0.0,0.99986,0.0,0.01145]
[1778896929613,56.14,79086.35,0.0,0.99986,0.0,0.0114]
[1778896934649,56.14,79087.39,0.0,0.99986,0.0,0.01136]
[1778896937668,56.14,79077.84,0.0,0.99985,0.0,0.01171]
[1778896938675,56.14,79075.9,0.0,0.99985,0.0,0.01178]
[1778896943711,56.14,79076.93,0.0,0.99985,0.0,0.01174]
[1778896948753,56.14,79076.83,0.0,0.99985,0.0,0.01174]
[1778896955797,56.14,79077.25,0.0,0.99986,0.0,0.0115]
[1778896962846,56.14,79077.73,0.0,0.99986,0.0,0.01148]
[1778896968888,56.14,79074.18,0.0,0.99985,0.0,0.01161]
[1778896974930,56.14,79073.46,0.0,0.99985,0.0,0.01164]
[1778896980972,56.14,79073.6,0.0,0.99985,0.0,0.01163]
[1778896988022,56.14,79074.03,0.0,0.99985,0.0,0.01161]
[1778896993577,56.14,79073.71,0.0,0.99985,0.0,0.01163]
[1778897000104,56.14,79073.48,0.0,0.99985,0.0,0.01163]
[1778897002119,56.14,79065.38,0.0,0.99985,0.0,0.01193]
[1778897004133,56.14,79061.96,0.0,0.99985,0.0,0.01206]
[1778897010174,56.14,79060.85,0.0,0.99985,0.0,0.0121]
[1778897018230,56.14,79061.59,0.0,0.99985,0.0,0.01184]
[1778897023792,56.14,79062.51,0.0,0.99985,0.0,0.0118]
[1778897029305,56.14,79062.51,0.0,0.99985,0.0,0.0118]
[1778897043935,56.14,79063.12,0.0,0.99985,0.0,0.01178]
[1778897052470,56.14,79063.12,0.0,0.99985,0.0,0.01178]
[1778897054005,56.14,79056.44,0.0,0.99985,0.0,0.01203]
[1778897055490,56.14,79052.94,0.0,0.99985,0.0,0.01216]
[1778897062541,56.14,79053.28,0.0,0.99985,0.0,0.01215]
[1778897070598,56.14,79054.08,0.0,0.99985,0.0,0.01212]
[1778897084215,56.14,79053.61,0.0,0.99985,0.0,0.0119]
[1778897089734,56.14,79061.81,0.0,0.99985,0.0,0.0116]
[1778897090740,56.14,79068.97,0.0,0.99986,0.0,0.01134]
[1778897091747,56.14,79078.69,0.0,0.99986,0.0,0.011]
[1778897092754,56.14,79078.64,0.0,0.99986,0.0,0.011]
[1778897097791,56.14,79095.93,0.0,0.99987,0.0,0.01042]
[1778897098799,56.14,79142.09,0.0,0.99989,0.0,0.009]
[1778897102825,56.14,79136.91,0.0,0.99989,0.0,0.00915]
[1778897107860,56.14,79124.94,0.0,0.99988,0.0,0.00951]
[1778897113906,56.14,79120.86,0.0,0.99988,0.0,0.00963]
[1778897119947,56.14,79118.19,0.0,0.99988,0.0,0.00971]
[1778897124982,56.14,79112.9,0.0,0.99988,0.0,0.00988]
[1778897126997,56.14,79106.58,0.0,0.99987,0.0,0.01008]
[1778897129011,56.14,79102.03,0.0,0.99987,0.0,0.01022]
[1778897133039,56.14,79108.18,0.0,0.99988,0.0,0.00982]
[1778897137067,56.14,79112.35,0.0,0.99988,0.0,0.00969]
[1778897142102,56.14,79114.94,0.0,0.99988,0.0,0.00962]
[1778897149152,56.14,79115.61,0.0,0.99988,0.0,0.0096]
[1778897154187,56.14,79118.06,0.0,0.99988,0.0,0.00952]
[1778897159222,56.14,79121.74,0.0,0.99988,0.0,0.00941]
[1778897165264,56.14,79121.74,0.0,0.99988,0.0,0.00941]
[1778897172314,56.14,79118.1,0.0,0.99988,0.0,0.00952]
[1778897177347,56.14,79113.27,0.0,0.99988,0.0,0.00967]
[1778897182384,56.14,79112.26,0.0,0.99988,0.0,0.0097]
[1778897192489,56.14,79110.52,0.0,0.99988,0.0,0.00955]
[1778897196519,56.14,79113.73,0.0,0.99988,0.0,0.00946]
[1778897202562,56.14,79112.76,0.0,0.99988,0.0,0.00949]
[1778897207597,56.14,79112.09,0.0,0.99988,0.0,0.00951]
[1778897212631,56.14,79110.38,0.0,0.99988,0.0,0.00956]
[1778897217668,56.14,79112.31,0.0,0.99988,0.0,0.0095]
[1778897222702,56.14,79111.95,0.0,0.99988,0.0,0.00951]
[1778897227741,56.14,79111.03,0.0,0.99988,0.0,0.00954]
[1778897235279,56.14,79109.44,0.0,0.99988,0.0,0.00959]
[1778897245350,56.14,79109.09,0.0,0.99988,0.0,0.0096]
[1778897250901,56.14,79108.26,0.0,0.99988,0.0,0.00962]
[1778897255937,56.14,79107.95,0.0,0.99988,0.0,0.00944]
[1778897260973,56.14,79107.49,0.0,0.99988,0.0,0.00945]
[1778897266007,56.14,79106.27,0.0,0.99988,0.0,0.00949]
[1778897271042,56.14,79107.49,0.0,0.99988,0.0,0.00945]
[1778897276077,56.14,79108.68,0.0,0.99988,0.0,0.00942]
[1778897280104,56.14,79115.36,0.0,0.99989,0.0,0.00922]
[1778897284133,56.14,79118.76,0.0,0.99989,0.0,0.00912]
[1778897286146,56.14,79123.41,0.0,0.99989,0.0,0.00898]
[1778897288161,56.14,79112.87,0.0,0.99988,0.0,0.00929]
[1778897293197,56.14,79112.01,0.0,0.99988,0.0,0.00932]
[1778897298231,56.14,79106.99,0.0,0.99988,0.0,0.00947]
[1778897299238,56.14,79099.85,0.0,0.99988,0.0,0.00968]
[1778897300247,56.14,79096.34,0.0,0.99988,0.0,0.00979]
[1778897305280,56.14,79100.5,0.0,0.99988,0.0,0.00966]
[1778897310315,56.14,79107.91,0.0,0.99988,0.0,0.00944]
[1778897312328,56.14,79108.86,0.0,0.99989,0.0,0.00922]
[1778897317364,56.14,79108.71,0.0,0.99989,0.0,0.00922]
[1778897322399,56.14,79108.56,0.0,0.99989,0.0,0.00923]
[1778897328440,56.14,79108.83,0.0,0.99989,0.0,0.00922]
[1778897333476,56.14,79109.42,0.0,0.99989,0.0,0.0092]
[1778897339518,56.14,79110.31,0.0,0.99989,0.0,0.00918]
[1778897344553,56.14,79107.35,0.0,0.99988,0.0,0.00926]
[1778897349588,56.14,79107.37,0.0,0.99988,0.0,0.00926]
[1778897356124,56.14,79110.13,0.0,0.99989,0.0,0.00918]
[1778897360665,56.14,79105.41,0.0,0.99988,0.0,0.00932]
[1778897366198,56.14,79109.91,0.0,0.99989,0.0,0.00919]
[1778897372748,56.14,79109.91,0.0,0.99989,0.0,0.009]
[1778897377784,56.14,79106.95,0.0,0.99989,0.0,0.00908]
[1778897382819,56.14,79112.8,0.0,0.99989,0.0,0.00892]
[1778897387854,56.14,79114.04,0.0,0.99989,0.0,0.00888]
[1778897392889,56.14,79116.11,0.0,0.99989,0.0,0.00882]
[1778897397924,56.14,79116.68,0.0,0.99989,0.0,0.0088]
[1778897402985,56.14,79118.05,0.0,0.99989,0.0,0.00877]
[1778897404991,56.14,79125.53,0.0,0.99989,0.0,0.00856]
[1778897415069,56.14,79126.05,0.0,0.99989,0.0,0.00854]
[1778897416551,56.14,79134.41,0.0,0.9999,0.0,0.00832]
[1778897424126,56.14,79129.66,0.0,0.9999,0.0,0.00844]
[1778897426619,56.14,79124.64,0.0,0.99989,0.0,0.00858]
[1778897430169,56.14,79119.31,0.0,0.99989,0.0,0.00873]
[1778897431179,56.14,79117.21,0.0,0.99989,0.0,0.00861]
[1778897434197,56.14,79123.05,0.0,0.9999,0.0,0.00845]
[1778897439232,56.14,79120.83,0.0,0.99989,0.0,0.00851]
[1778897444266,56.14,79118.75,0.0,0.99989,0.0,0.00857]
[1778897449301,56.14,79114.62,0.0,0.99989,0.0,0.00868]
[1778897454337,56.14,79106.13,0.0,0.99989,0.0,0.00892]
[1778897456829,56.14,79100.5,0.0,0.99989,0.0,0.00908]
[1778897465417,56.14,79100.5,0.0,0.99989,0.0,0.00908]
[1778897467431,56.14,79106.15,0.0,0.99989,0.0,0.00892]
[1778897473476,56.14,79107.81,0.0,0.99989,0.0,0.00887]
[1778897478507,56.14,79113.63,0.0,0.99989,0.0,0.00871]
[1778897483541,56.14,79115.21,0.0,0.99989,0.0,0.00866]
[1778897494619,56.14,79115.74,0.0,0.99989,0.0,0.00847]
[1778897499657,56.14,79120.37,0.0,0.9999,0.0,0.00834]
[1778897506704,56.14,79120.58,0.0,0.9999,0.0,0.00834]
[1778897511740,56.14,79122.98,0.0,0.9999,0.0,0.00827]
[1778897517250,56.14,79124.01,0.0,0.9999,0.0,0.00825]
[1778897525838,56.14,79124.49,0.0,0.9999,0.0,0.00823]
[1778897530879,56.14,79124.46,0.0,0.9999,0.0,0.00823]
[1778897537391,56.14,79124.37,0.0,0.9999,0.0,0.00824]
[1778897542963,56.14,79123.54,0.0,0.9999,0.0,0.00826]
[1778897543969,56.14,79128.35,0.0,0.9999,0.0,0.00813]
[1778897552026,56.14,79124.91,0.0,0.9999,0.0,0.00805]
[1778897554040,56.14,79128.15,0.0,0.9999,0.0,0.00796]
[1778897559075,56.14,79127.18,0.0,0.9999,0.0,0.00799]
[1778897564110,56.14,79124.77,0.0,0.9999,0.0,0.00805]
[1778897569146,56.14,79120.27,0.0,0.9999,0.0,0.00817]
[1778897575188,56.14,79119.09,0.0,0.9999,0.0,0.0082]
[1778897580224,56.14,79118.11,0.0,0.9999,0.0,0.00823]
[1778897587741,56.14,79117.58,0.0,0.9999,0.0,0.00824]
[1778897593314,56.14,79115.51,0.0,0.9999,0.0,0.0083]
[1778897601373,56.14,79115.34,0.0,0.9999,0.0,0.0083]
[1778897606406,56.14,79108.22,0.0,0.99989,0.0,0.0085]
[1778897611442,56.14,79110.44,0.0,0.9999,0.0,0.00826]
[1778897616476,56.14,79113.56,0.0,0.9999,0.0,0.00817]
[1778897623525,56.14,79111.77,0.0,0.9999,0.0,0.00822]
[1778897633595,56.14,79116.6,0.0,0.9999,0.0,0.00809]
[1778897638637,56.14,79123.5,0.0,0.9999,0.0,0.00791]
[1778897639643,56.14,79124.64,0.0,0.9999,0.0,0.00789]
[1778897644678,56.14,79125.92,0.0,0.9999,0.0,0.00785]
[1778897646694,56.14,79131.6,0.0,0.9999,0.0,0.00771]
[1778897648708,56.14,79129.74,0.0,0.9999,0.0,0.00776]
[1778897653751,56.14,79125.7,0.0,0.9999,0.0,0.00786]
[1778897658778,56.14,79124.18,0.0,0.9999,0.0,0.0079]
[1778897666833,56.14,79122.26,0.0,0.9999,0.0,0.00795]
[1778897673881,56.14,79116.43,0.0,0.9999,0.0,0.00793]
[1778897681939,56.14,79114.87,0.0,0.9999,0.0,0.00797]
[1778897688449,56.14,79114.26,0.0,0.9999,0.0,0.00798]
[1778897694022,56.14,79113.15,0.0,0.9999,0.0,0.00801]
[1778897702077,56.14,79112.58,0.0,0.9999,0.0,0.00803]
[1778897707113,56.14,79110.95,0.0,0.9999,0.0,0.00807]
[1778897718659,56.14,79108.26,0.0,0.9999,0.0,0.00814]
[1778897724232,56.14,79112.68,0.0,0.9999,0.0,0.00802]
[1778897728730,56.14,79118.93,0.0,0.9999,0.0,0.00786]
[1778897733295,56.14,79125.12,0.0,0.99991,0.0,0.00754]
[1778897738800,56.14,79126.2,0.0,0.99991,0.0,0.00751]
[1778897743394,56.14,79121.9,0.0,0.99991,0.0,0.00762]
[1778897748872,56.14,79120.27,0.0,0.9999,0.0,0.00766]
[1778897754471,56.14,79120.52,0.0,0.9999,0.0,0.00766]
[1778897762527,56.14,79123.73,0.0,0.99991,0.0,0.00758]
[1778897769577,56.14,79125.33,0.0,0.99991,0.0,0.00754]
[1778897774614,56.14,79126.23,0.0,0.99991,0.0,0.00751]
[1778897779651,56.14,79122.69,0.0,0.99991,0.0,0.0076]
[1778897785691,56.14,79122.49,0.0,0.99991,0.0,0.00761]
[1778897789718,56.14,79116.53,0.0,0.9999,0.0,0.00776]
[1778897791732,56.14,79114.89,0.0,0.9999,0.0,0.00763]
[1778897796766,56.14,79112.1,0.0,0.9999,0.0,0.0077]
[1778897806837,56.14,79110.8,0.0,0.9999,0.0,0.00773]
[1778897819926,56.14,79108.56,0.0,0.9999,0.0,0.00779]
[1778897829998,56.14,79108.11,0.0,0.9999,0.0,0.0078]
[1778897833022,56.14,79098.69,0.0,0.9999,0.0,0.00805]
[1778897834028,56.14,79097.21,0.0,0.9999,0.0,0.00809]
[1778897839505,56.14,79094.33,0.0,0.9999,0.0,0.00816]
[1778897845106,56.14,79095.06,0.0,0.9999,0.0,0.00814]
[1778897847121,56.14,79100.24,0.0,0.9999,0.0,0.00801]
[1778897852156,56.14,79101.11,0.0,0.9999,0.0,0.00781]
[1778897859647,56.14,79105.21,0.0,0.9999,0.0,0.00771]
[1778897866257,56.14,79102.35,0.0,0.9999,0.0,0.00778]
[1778897877334,56.14,79098.92,0.0,0.9999,0.0,0.00787]
[1778897883376,56.14,79095.0,0.0,0.9999,0.0,0.00797]
[1778897889858,56.14,79091.39,0.0,0.9999,0.0,0.00806]
[1778897895459,56.14,79090.26,0.0,0.9999,0.0,0.00809]
[1778897898481,56.14,79079.56,0.0,0.99989,0.0,0.00838]
[1778897905530,56.14,79076.19,0.0,0.99989,0.0,0.00847]
[1778897910565,56.14,79079.04,0.0,0.99989,0.0,0.0084]
[1778897912580,56.14,79074.57,0.0,0.9999,0.0,0.00834]
[1778897913586,56.14,79074.34,0.0,0.9999,0.0,0.00834]
[1778897915599,56.14,79069.0,0.0,0.99989,0.0,0.00849]
[1778897917614,56.14,79072.4,0.0,0.99989,0.0,0.0084]
[1778897920068,56.14,79076.79,0.0,0.9999,0.0,0.00828]
[1778897925669,56.14,79079.69,0.0,0.9999,0.0,0.0082]
[1778897931712,56.14,79078.23,0.0,0.9999,0.0,0.00824]
[1778897936748,56.14,79083.0,0.0,0.9999,0.0,0.00811]
[1778897939769,56.14,79088.36,0.0,0.9999,0.0,0.00797]
[1778897940776,56.14,79093.91,0.0,0.9999,0.0,0.00783]
[1778897946819,56.14,79095.6,0.0,0.9999,0.0,0.00778]
[1778897951853,56.14,79096.71,0.0,0.9999,0.0,0.00776]
[1778897956888,56.14,79099.1,0.0,0.9999,0.0,0.00769]
[1778897958902,56.14,79104.3,0.0,0.99991,0.0,0.00756]
[1778897963937,56.14,79104.82,0.0,0.99991,0.0,0.00755]
[1778897968972,56.14,79107.27,0.0,0.99991,0.0,0.00749]
[1778897970987,56.14,79114.42,0.0,0.99991,0.0,0.00732]
[1778897973002,56.14,79122.12,0.0,0.99991,0.0,0.00698]
[1778897975016,56.14,79128.08,0.0,0.99991,0.0,0.00684]
[1778897977029,56.14,79130.13,0.0,0.99992,0.0,0.00679]
[1778897981058,56.14,79122.79,0.0,0.99991,0.0,0.00696]
[1778897986096,56.14,79123.21,0.0,0.99991,0.0,0.00695]
[1778897989113,56.14,79128.84,0.0,0.99992,0.0,0.00682]
[1778897994147,56.14,79128.61,0.0,0.99992,0.0,0.00683]
[1778897999183,56.14,79131.96,0.0,0.99992,0.0,0.00675]
[1778898004217,56.14,79121.63,0.0,0.99991,0.0,0.00699]
[1778898010702,56.14,79118.97,0.0,0.99991,0.0,0.00705]
[1778898020772,56.14,79117.05,0.0,0.99991,0.0,0.0071]
[1778898026374,56.14,79112.08,0.0,0.99991,0.0,0.00721]
[1778898031409,56.14,79109.61,0.0,0.99991,0.0,0.00711]
[1778898036444,56.14,79108.68,0.0,0.99991,0.0,0.00714]
[1778898041478,56.14,79106.53,0.0,0.99991,0.0,0.00719]
[1778898049536,56.14,79105.95,0.0,0.99991,0.0,0.0072]
[1778898059606,56.14,79105.31,0.0,0.99991,0.0,0.00722]
[1778898061059,56.14,79110.74,0.0,0.99991,0.0,0.00709]
[1778898066657,56.14,79110.74,0.0,0.99991,0.0,0.00709]
[1778898075719,56.14,79115.71,0.0,0.99991,0.0,0.00697]
[1778898081199,56.14,79121.3,0.0,0.99991,0.0,0.00684]
[1778898085789,56.14,79115.85,0.0,0.99991,0.0,0.00697]
[1778898086796,56.14,79108.43,0.0,0.99991,0.0,0.00714]
[1778898087803,56.14,79109.54,0.0,0.99991,0.0,0.00712]
[1778898092839,56.14,79108.19,0.0,0.99991,0.0,0.00699]
[1778898097874,56.14,79106.62,0.0,0.99991,0.0,0.00703]
[1778898102909,56.14,79108.76,0.0,0.99991,0.0,0.00698]
[1778898110965,56.14,79110.08,0.0,0.99991,0.0,0.00695]
[1778898118014,56.14,79112.49,0.0,0.99991,0.0,0.00689]
[1778898123054,56.14,79113.71,0.0,0.99991,0.0,0.00686]
[1778898128089,56.14,79114.15,0.0,0.99991,0.0,0.00685]
[1778898133123,56.14,79114.93,0.0,0.99991,0.0,0.00684]
[1778898139165,56.14,79115.44,0.0,0.99991,0.0,0.00682]
[1778898149236,56.14,79113.86,0.0,0.99991,0.0,0.00686]
[1778898156286,56.14,79114.7,0.0,0.99992,0.0,0.00669]
[1778898161321,56.14,79115.13,0.0,0.99992,0.0,0.00668]
[1778898168369,56.14,79115.69,0.0,0.99992,0.0,0.00667]
[1778898177433,56.14,79115.38,0.0,0.99992,0.0,0.00667]
[1778898184482,56.14,79114.87,0.0,0.99992,0.0,0.00669]
[1778898189516,56.14,79117.23,0.0,0.99992,0.0,0.00663]
[1778898194552,56.14,79117.53,0.0,0.99992,0.0,0.00663]
[1778898199587,56.14,79118.88,0.0,0.99992,0.0,0.0066]
[1778898204622,56.14,79120.43,0.0,0.99992,0.0,0.00656]
[1778898210665,56.14,79121.3,0.0,0.99992,0.0,0.00654]
[1778898215700,56.14,79126.2,0.0,0.99992,0.0,0.00629]
[1778898220734,56.14,79125.06,0.0,0.99992,0.0,0.00632]
[1778898225770,56.14,79125.69,0.0,0.99992,0.0,0.0063]
[1778898230805,56.14,79125.53,0.0,0.99992,0.0,0.00631]
[1778898235839,56.14,79125.34,0.0,0.99992,0.0,0.00631]
[1778898240878,56.14,79126.62,0.0,0.99992,0.0,0.00628]
[1778898245909,56.14,79126.56,0.0,0.99992,0.0,0.00629]
[1778898250946,56.14,79126.32,0.0,0.99992,0.0,0.00629]
[1778898255980,56.14,79126.19,0.0,0.99992,0.0,0.00629]
[1778898261015,56.14,79128.72,0.0,0.99992,0.0,0.00624]
[1778898266050,56.14,79129.03,0.0,0.99992,0.0,0.00623]
[1778898271085,56.14,79129.07,0.0,0.99992,0.0,0.00609]
[1778898276122,56.14,79129.25,0.0,0.99992,0.0,0.00609]
[1778898281157,56.14,79129.2,0.0,0.99992,0.0,0.00609]
[1778898288206,56.14,79131.73,0.0,0.99992,0.0,0.00604]
[1778898293241,56.14,79128.1,0.0,0.99992,0.0,0.00611]
[1778898298276,56.14,79128.04,0.0,0.99992,0.0,0.00611]
[1778898303311,56.14,79128.52,0.0,0.99992,0.0,0.0061]
[1778898308346,56.14,79128.51,0.0,0.99992,0.0,0.0061]
[1778898312374,56.14,79121.97,0.0,0.99992,0.0,0.00624]
[1778898314387,56.14,79120.52,0.0,0.99992,0.0,0.00627]
[1778898318416,56.14,79115.43,0.0,0.99992,0.0,0.00638]
[1778898320434,56.14,79111.44,0.0,0.99992,0.0,0.00646]
[1778898325465,56.14,79112.1,0.0,0.99992,0.0,0.00645]
[1778898330501,56.14,79111.2,0.0,0.99992,0.0,0.00647]
[1778898340571,56.14,79111.12,0.0,0.99992,0.0,0.00633]
[1778898344598,56.14,79116.63,0.0,0.99992,0.0,0.00621]
[1778898349634,56.14,79123.4,0.0,0.99992,0.0,0.00607]
[1778898354669,56.14,79125.81,0.0,0.99993,0.0,0.00602]
[1778898359703,56.14,79125.21,0.0,0.99992,0.0,0.00603]
[1778898364739,56.14,79127.26,0.0,0.99993,0.0,0.00599]
[1778898369774,56.14,79128.13,0.0,0.99993,0.0,0.00597]
[1778898374808,56.14,79128.91,0.0,0.99993,0.0,0.00596]
[1778898380851,56.14,79129.53,0.0,0.99993,0.0,0.00595]
[1778898385886,56.14,79131.86,0.0,0.99993,0.0,0.0059]
[1778898390921,56.14,79132.3,0.0,0.99993,0.0,0.00589]
[1778898395956,56.14,79134.23,0.0,0.99993,0.0,0.00572]
[1778898400991,56.14,79134.55,0.0,0.99993,0.0,0.00571]
[1778898406027,56.14,79134.34,0.0,0.99993,0.0,0.00572]
[1778898413520,56.14,79133.71,0.0,0.99993,0.0,0.00573]
[1778898419117,56.14,79132.05,0.0,0.99993,0.0,0.00576]
[1778898431202,56.14,79125.91,0.0,0.99993,0.0,0.00588]
[1778898437246,56.14,79122.92,0.0,0.99993,0.0,0.00594]
[1778898443287,56.14,79121.32,0.0,0.99993,0.0,0.00597]
[1778898450336,56.14,79119.0,0.0,0.99992,0.0,0.00602]
[1778898453799,56.14,79117.55,0.0,0.99993,0.0,0.00591]
[1778898460408,56.14,79114.59,0.0,0.99993,0.0,0.00597]
[1778898469470,56.14,79113.4,0.0,0.99993,0.0,0.006]
[1778898479539,56.14,79115.64,0.0,0.99993,0.0,0.00595]
[1778898484573,56.14,79120.02,0.0,0.99993,0.0,0.00586]
[1778898492630,56.14,79118.55,0.0,0.99993,0.0,0.00589]
[1778898497666,56.14,79117.11,0.0,0.99993,0.0,0.00592]
[1778898502703,56.14,79115.46,0.0,0.99993,0.0,0.00595]
[1778898507738,56.14,79110.93,0.0,0.99992,0.0,0.00605]
[1778898512773,56.14,79111.04,0.0,0.99993,0.0,0.00591]
[1778898514787,56.14,79101.79,0.0,0.99992,0.0,0.00609]
[1778898515794,56.14,79102.38,0.0,0.99992,0.0,0.00608]
[1778898520829,56.14,79102.52,0.0,0.99992,0.0,0.00608]
[1778898529891,56.14,79102.52,0.0,0.99992,0.0,0.00608]
[1778898534926,56.14,79102.6,0.0,0.99992,0.0,0.00608]
[1778898544434,56.14,79102.06,0.0,0.99992,0.0,0.00609]
[1778898551039,56.14,79102.17,0.0,0.99992,0.0,0.00609]
[1778898557082,56.14,79102.59,0.0,0.99992,0.0,0.00608]
[1778898564573,56.14,79102.24,0.0,0.99992,0.0,0.00609]
[1778898572187,56.14,79101.77,0.0,0.99993,0.0,0.00596]
[1778898574653,56.14,79091.6,0.0,0.99992,0.0,0.00616]
[1778898576215,56.14,79091.77,0.0,0.99992,0.0,0.00616]
[1778898581249,56.14,79089.77,0.0,0.99992,0.0,0.0062]
[1778898582261,56.14,79084.68,0.0,0.99992,0.0,0.00631]
[1778898583264,56.14,79082.8,0.0,0.99992,0.0,0.00635]
[1778898588301,56.14,79087.22,0.0,0.99992,0.0,0.00626]
[1778898594793,56.14,79091.71,0.0,0.99992,0.0,0.00616]
[1778898600384,56.14,79095.44,0.0,0.99992,0.0,0.00608]
[1778898606425,56.14,79096.31,0.0,0.99992,0.0,0.00607]
[1778898611463,56.14,79096.91,0.0,0.99992,0.0,0.00605]
[1778898613476,56.14,79086.82,0.0,0.99992,0.0,0.00626]
[1778898614483,56.14,79082.22,0.0,0.99992,0.0,0.00636]
[1778898616497,56.14,79077.05,0.0,0.99992,0.0,0.00648]
[1778898617504,56.14,79069.55,0.0,0.99992,0.0,0.00664]
[1778898618511,56.14,79068.28,0.0,0.99992,0.0,0.00667]
[1778898620524,56.14,79062.39,0.0,0.99991,0.0,0.0068]
[1778898621532,56.14,79061.57,0.0,0.99991,0.0,0.00682]
[1778898623546,56.14,79071.43,0.0,0.99992,0.0,0.0066]
[1778898624556,56.14,79073.06,0.0,0.99992,0.0,0.00656]
[1778898627574,56.14,79066.3,0.0,0.99992,0.0,0.00671]
[1778898635087,56.14,79065.48,0.0,0.99992,0.0,0.00658]
[1778898640665,56.14,79066.7,0.0,0.99992,0.0,0.00655]
[1778898644696,56.14,79061.14,0.0,0.99992,0.0,0.00668]
[1778898646708,56.14,79061.86,0.0,0.99992,0.0,0.00666]
[1778898651743,56.14,79062.18,0.0,0.99992,0.0,0.00665]
[1778898654764,56.14,79074.11,0.0,0.99992,0.0,0.00639]
[1778898655771,56.14,79074.26,0.0,0.99992,0.0,0.00639]
[1778898664835,56.14,79075.79,0.0,0.99992,0.0,0.00635]
[1778898669870,56.14,79074.75,0.0,0.99992,0.0,0.00638]
[1778898673898,56.14,79067.47,0.0,0.99992,0.0,0.00654]
[1778898674904,56.14,79064.17,0.0,0.99992,0.0,0.00661]
[1778898677957,56.14,79059.66,0.0,0.99992,0.0,0.00671]
[1778898682991,56.14,79058.19,0.0,0.99991,0.0,0.00674]
[1778898688027,56.14,79057.6,0.0,0.99991,0.0,0.00676]
[1778898693062,56.14,79057.91,0.0,0.99992,0.0,0.0066]
[1778898698097,56.14,79058.08,0.0,0.99992,0.0,0.00659]
[1778898703132,56.14,79057.96,0.0,0.99992,0.0,0.0066]
[1778898708168,56.14,79057.46,0.0,0.99992,0.0,0.00661]
[1778898713204,56.14,79057.41,0.0,0.99992,0.0,0.00661]
[1778898718238,56.14,79057.05,0.0,0.99992,0.0,0.00662]
[1778898723274,56.14,79062.66,0.0,0.99992,0.0,0.00649]
[1778898725721,56.14,79064.7,0.0,0.99992,0.0,0.00645]
[1778898731334,56.14,79065.05,0.0,0.99992,0.0,0.00644]
[1778898736369,56.14,79069.04,0.0,0.99992,0.0,0.00635]
[1778898742410,56.14,79067.88,0.0,0.99992,0.0,0.00638]
[1778898747449,56.14,79071.46,0.0,0.99992,0.0,0.0063]
[1778898751475,56.14,79076.76,0.0,0.99992,0.0,0.00605]
[1778898753492,56.14,79080.37,0.0,0.99992,0.0,0.00597]
[1778898761545,56.14,79080.21,0.0,0.99992,0.0,0.00598]
[1778898766580,56.14,79079.59,0.0,0.99992,0.0,0.00599]
[1778898771621,56.14,79078.91,0.0,0.99992,0.0,0.006]
[1778898783705,56.14,79078.69,0.0,0.99992,0.0,0.00601]
[1778898791762,56.14,79078.22,0.0,0.99992,0.0,0.00602]
[1778898798810,56.14,79077.94,0.0,0.99992,0.0,0.00602]
[1778898806283,56.14,79077.79,0.0,0.99992,0.0,0.00603]
[1778898811901,56.14,79077.82,0.0,0.99993,0.0,0.00588]
[1778898816935,56.14,79078.11,0.0,0.99993,0.0,0.00588]
[1778898827006,56.14,79077.83,0.0,0.99993,0.0,0.00588]
[1778898832042,56.14,79080.15,0.0,0.99993,0.0,0.00584]
[1778898837077,56.14,79081.11,0.0,0.99993,0.0,0.00582]
[1778898840098,56.14,79086.54,0.0,0.99993,0.0,0.00571]
[1778898843121,56.14,79092.13,0.0,0.99993,0.0,0.0056]
[1778898844128,56.14,79098.42,0.0,0.99993,0.0,0.00548]
[1778898845136,56.14,79100.5,0.0,0.99993,0.0,0.00544]
[1778898851176,56.14,79099.36,0.0,0.99993,0.0,0.00547]
[1778898856638,56.14,79099.42,0.0,0.99993,0.0,0.00546]
[1778898861247,56.14,79087.74,0.0,0.99993,0.0,0.00569]
[1778898862256,56.14,79082.87,0.0,0.99993,0.0,0.00578]
[1778898867290,56.14,79084.19,0.0,0.99993,0.0,0.00576]
[1778898872328,56.14,79085.32,0.0,0.99993,0.0,0.0056]
[1778898876780,56.14,79076.4,0.0,0.99993,0.0,0.00578]
[1778898877363,56.14,79076.4,0.0,0.99993,0.0,0.00578]
[1778898880384,56.14,79070.29,0.0,0.99993,0.0,0.0059]
[1778898881391,56.14,79065.13,0.0,0.99992,0.0,0.006]
[1778898882397,56.14,79059.37,0.0,0.99992,0.0,0.00612]
[1778898883405,56.14,79057.22,0.0,0.99992,0.0,0.00617]
[1778898888440,56.14,79054.3,0.0,0.99992,0.0,0.00623]
[1778898893475,56.14,79054.63,0.0,0.99992,0.0,0.00622]
[1778898898510,56.14,79051.01,0.0,0.99992,0.0,0.0063]
[1778898903546,56.14,79047.69,0.0,0.99992,0.0,0.00637]
[1778898908581,56.14,79047.4,0.0,0.99992,0.0,0.00638]
[1778898917062,56.14,79046.85,0.0,0.99992,0.0,0.00639]
[1778898922679,56.14,79046.1,0.0,0.99992,0.0,0.00641]
[1778898928720,56.14,79046.03,0.0,0.99992,0.0,0.00641]
[1778898937202,56.14,79045.3,0.0,0.99992,0.0,0.00627]
[1778898942818,56.14,79049.65,0.0,0.99992,0.0,0.00618]
[1778898947854,56.14,79048.92,0.0,0.99992,0.0,0.0062]
[1778898952890,56.14,79047.6,0.0,0.99992,0.0,0.00623]
[1778898958930,56.14,79046.24,0.0,0.99992,0.0,0.00625]
[1778898963966,56.14,79045.8,0.0,0.99992,0.0,0.00626]
[1778898969000,56.14,79045.56,0.0,0.99992,0.0,0.00627]
[1778898974036,56.14,79043.98,0.0,0.99992,0.0,0.0063]
[1778898979070,56.14,79045.1,0.0,0.99992,0.0,0.00628]
[1778898988135,56.14,79044.23,0.0,0.99992,0.0,0.0063]
[1778898993171,56.14,79045.6,0.0,0.99992,0.0,0.00612]
[1778898998206,56.14,79044.76,0.0,0.99992,0.0,0.00614]
[1778899006263,56.14,79044.22,0.0,0.99992,0.0,0.00615]
[1778899011296,56.14,79045.82,0.0,0.99992,0.0,0.00612]
[1778899016332,56.14,79047.54,0.0,0.99992,0.0,0.00608]
[1778899021371,56.14,79047.53,0.0,0.99992,0.0,0.00608]
[1778899026401,56.14,79047.85,0.0,0.99992,0.0,0.00608]
[1778899032444,56.14,79047.81,0.0,0.99992,0.0,0.00608]
[1778899037910,56.14,79047.55,0.0,0.99992,0.0,0.00608]
[1778899043522,56.14,79044.21,0.0,0.99992,0.0,0.00615]
[1778899050571,56.14,79043.84,0.0,0.99992,0.0,0.00616]
[1778899055606,56.14,79046.32,0.0,0.99992,0.0,0.00596]
[1778899061648,56.14,79046.35,0.0,0.99992,0.0,0.00596]
[1778899063662,56.14,79039.7,0.0,0.99992,0.0,0.0061]
[1778899064669,56.14,79036.98,0.0,0.99992,0.0,0.00616]
[1778899069705,56.14,79036.27,0.0,0.99992,0.0,0.00617]
[1778899078190,56.14,79037.85,0.0,0.99992,0.0,0.00614]
[1778899083802,56.14,79038.43,0.0,0.99992,0.0,0.00613]
[1778899088836,56.14,79039.55,0.0,0.99992,0.0,0.0061]
[1778899093876,56.14,79040.1,0.0,0.99992,0.0,0.00609]
[1778899099921,56.14,79040.09,0.0,0.99992,0.0,0.00609]
[1778899104956,56.14,79041.73,0.0,0.99992,0.0,0.00606]
[1778899106970,56.14,79044.19,0.0,0.99992,0.0,0.00601]
[1778899113011,56.14,79044.65,0.0,0.99993,0.0,0.00586]
[1778899118473,56.14,79045.43,0.0,0.99993,0.0,0.00584]
[1778899127107,56.14,79045.43,0.0,0.99993,0.0,0.00584]
[1778899133152,56.14,79045.0,0.0,0.99993,0.0,0.00585]
[1778899138613,56.14,79047.82,0.0,0.99993,0.0,0.00579]
[1778899144229,56.14,79046.83,0.0,0.99993,0.0,0.00581]
[1778899150272,56.14,79045.51,0.0,0.99993,0.0,0.00584]
[1778899154299,56.14,79046.5,0.0,0.99993,0.0,0.00582]
[1778899155307,56.14,79052.39,0.0,0.99993,0.0,0.0057]
[1778899160343,56.14,79053.63,0.0,0.99993,0.0,0.00568]
[1778899165377,56.14,79052.23,0.0,0.99993,0.0,0.00571]
[1778899170412,56.14,79056.8,0.0,0.99993,0.0,0.00562]
[1778899177461,56.14,79058.25,0.0,0.99993,0.0,0.00546]
[1778899182495,56.14,79060.19,0.0,0.99993,0.0,0.00542]
[1778899186524,56.14,79055.0,0.0,0.99993,0.0,0.00552]
[1778899188964,56.14,79046.08,0.0,0.99993,0.0,0.00569]
[1778899189545,56.14,79046.08,0.0,0.99993,0.0,0.00569]
[1778899193573,56.14,79035.94,0.0,0.99992,0.0,0.00589]
[1778899194579,56.14,79035.63,0.0,0.99992,0.0,0.0059]
[1778899199616,56.14,79033.27,0.0,0.99992,0.0,0.00595]
[1778899205657,56.14,79035.81,0.0,0.99992,0.0,0.0059]
[1778899212706,56.14,79035.72,0.0,0.99992,0.0,0.0059]
[1778899217740,56.14,79039.5,0.0,0.99993,0.0,0.00582]
[1778899222775,56.14,79039.12,0.0,0.99993,0.0,0.00583]
[1778899227816,56.14,79041.77,0.0,0.99993,0.0,0.00578]
[1778899232847,56.14,79041.71,0.0,0.99993,0.0,0.00564]
[1778899239314,56.14,79040.92,0.0,0.99993,0.0,0.00566]
[1778899249386,56.14,79040.32,0.0,0.99993,0.0,0.00567]
[1778899259456,56.14,79038.27,0.0,0.99993,0.0,0.00571]
[1778899266085,56.14,79036.62,0.0,0.99993,0.0,0.00574]
[1778899272126,56.14,79035.35,0.0,0.99993,0.0,0.00577]
[1778899274143,56.14,79023.42,0.0,0.99992,0.0,0.00601]
[1778899275150,56.14,79022.22,0.0,0.99992,0.0,0.00603]
[1778899282202,56.14,79021.88,0.0,0.99992,0.0,0.00604]
[1778899287237,56.14,79020.81,0.0,0.99992,0.0,0.00606]
[1778899292271,56.14,79019.66,0.0,0.99992,0.0,0.00594]
[1778899294286,56.14,79028.13,0.0,0.99993,0.0,0.00577]
[1778899295292,56.14,79034.43,0.0,0.99993,0.0,0.00565]
[1778899296300,56.14,79036.26,0.0,0.99993,0.0,0.00561]
[1778899301334,56.14,79039.66,0.0,0.99993,0.0,0.00554]
[1778899307377,56.14,79040.78,0.0,0.99993,0.0,0.00552]
[1778899312412,56.14,79040.34,0.0,0.99993,0.0,0.00553]
[1778899318453,56.14,79040.67,0.0,0.99993,0.0,0.00552]
[1778899325503,56.14,79041.51,0.0,0.99993,0.0,0.00551]
[1778899331546,56.14,79041.93,0.0,0.99993,0.0,0.0055]
[1778899336580,56.14,79042.15,0.0,0.99993,0.0,0.0055]
[1778899346647,56.14,79042.38,0.0,0.99993,0.0,0.00549]
[1778899358731,56.14,79042.72,0.0,0.99993,0.0,0.00535]
[1778899363768,56.14,79043.86,0.0,0.99993,0.0,0.00533]
[1778899370228,56.14,79045.71,0.0,0.99993,0.0,0.0053]
[1778899375854,56.14,79054.55,0.0,0.99993,0.0,0.00514]
[1778899380298,56.14,79053.66,0.0,0.99993,0.0,0.00515]
[1778899385922,56.14,79057.99,0.0,0.99994,0.0,0.00508]
[1778899390958,56.14,79062.89,0.0,0.99994,0.0,0.00499]
[1778899395993,56.14,79062.23,0.0,0.99994,0.0,0.005]
[1778899401031,56.14,79060.7,0.0,0.99994,0.0,0.00503]
[1778899406067,56.14,79062.35,0.0,0.99994,0.0,0.005]
[1778899411100,56.14,79064.11,0.0,0.99994,0.0,0.00485]
[1778899412107,56.14,79073.21,0.0,0.99994,0.0,0.00469]
[1778899413115,56.14,79073.45,0.0,0.99994,0.0,0.00469]
[1778899418149,56.14,79073.85,0.0,0.99994,0.0,0.00468]
[1778899423186,56.14,79074.5,0.0,0.99994,0.0,0.00467]
[1778899428221,56.14,79076.0,0.0,0.99994,0.0,0.00465]
[1778899433256,56.14,79075.73,0.0,0.99994,0.0,0.00465]
[1778899438291,56.14,79077.26,0.0,0.99994,0.0,0.00463]
[1778899443326,56.14,79076.05,0.0,0.99994,0.0,0.00465]
[1778899448361,56.14,79076.4,0.0,0.99994,0.0,0.00464]
[1778899453396,56.14,79076.8,0.0,0.99994,0.0,0.00463]
[1778899460446,56.14,79077.3,0.0,0.99994,0.0,0.00463]
[1778899465480,56.14,79071.08,0.0,0.99994,0.0,0.00473]
[1778899467495,56.14,79063.83,0.0,0.99994,0.0,0.00485]
[1778899468500,56.14,79057.68,0.0,0.99994,0.0,0.00496]
[1778899469508,56.14,79055.99,0.0,0.99994,0.0,0.00499]
[1778899471522,56.14,79053.28,0.0,0.99994,0.0,0.00491]
[1778899475550,56.14,79042.44,0.0,0.99994,0.0,0.0051]
[1778899476556,56.14,79040.98,0.0,0.99993,0.0,0.00513]
[1778899481592,56.14,79037.65,0.0,0.99993,0.0,0.00519]
[1778899486627,56.14,79037.79,0.0,0.99993,0.0,0.00519]
[1778899491662,56.14,79042.41,0.0,0.99994,0.0,0.0051]
[1778899496697,56.14,79041.54,0.0,0.99993,0.0,0.00512]
[1778899501731,56.14,79033.04,0.0,0.99993,0.0,0.00527]
[1778899503745,56.14,79030.35,0.0,0.99993,0.0,0.00532]
[1778899508781,56.14,79032.12,0.0,0.99993,0.0,0.00529]
[1778899513815,56.14,79031.04,0.0,0.99993,0.0,0.00531]
[1778899518850,56.14,79028.39,0.0,0.99993,0.0,0.00536]
[1778899523885,56.14,79026.82,0.0,0.99993,0.0,0.00539]
[1778899528920,56.14,79027.52,0.0,0.99993,0.0,0.00538]
[1778899533955,56.14,79027.59,0.0,0.99993,0.0,0.00524]
[1778899538991,56.14,79031.75,0.0,0.99993,0.0,0.00517]
[1778899544026,56.14,79033.01,0.0,0.99993,0.0,0.00514]
[1778899549061,56.14,79032.8,0.0,0.99993,0.0,0.00515]
[1778899555104,56.14,79034.73,0.0,0.99993,0.0,0.00511]
[1778899561567,56.14,79031.43,0.0,0.99993,0.0,0.00517]
[1778899567186,56.14,79032.19,0.0,0.99993,0.0,0.00516]
[1778899574235,56.14,79032.75,0.0,0.99993,0.0,0.00515]
[1778899575243,56.14,79038.9,0.0,0.99994,0.0,0.00504]
[1778899576250,56.14,79039.94,0.0,0.99994,0.0,0.00502]
[1778899581707,56.14,79040.89,0.0,0.99994,0.0,0.005]
[1778899590348,56.14,79040.68,0.0,0.99994,0.0,0.00501]
[1778899596390,56.14,79040.36,0.0,0.99994,0.0,0.00489]
[1778899598404,56.14,79047.15,0.0,0.99994,0.0,0.00477]
[1778899600417,56.14,79051.0,0.0,0.99994,0.0,0.00471]
[1778899605454,56.14,79054.0,0.0,0.99994,0.0,0.00466]
[1778899610490,56.14,79049.25,0.0,0.99994,0.0,0.00474]
[1778899615525,56.14,79049.4,0.0,0.99994,0.0,0.00474]
[1778899621987,56.14,79049.04,0.0,0.99994,0.0,0.00474]
[1778899631639,56.14,79048.18,0.0,0.99994,0.0,0.00476]
[1778899637682,56.14,79047.17,0.0,0.99994,0.0,0.00477]
[1778899641710,56.14,79036.08,0.0,0.99994,0.0,0.00496]
[1778899642716,56.14,79035.39,0.0,0.99994,0.0,0.00498]
[1778899650773,56.14,79035.86,0.0,0.99994,0.0,0.00497]
[1778899655807,56.14,79038.74,0.0,0.99994,0.0,0.0048]
[1778899662268,56.14,79039.38,0.0,0.99994,0.0,0.00478]
[1778899667892,56.14,79041.47,0.0,0.99994,0.0,0.00475]
[1778899672927,56.14,79042.66,0.0,0.99994,0.0,0.00473]
[1778899677965,56.14,79045.44,0.0,0.99994,0.0,0.00468]
[1778899682997,56.14,79044.72,0.0,0.99994,0.0,0.0047]
[1778899689038,56.14,79044.52,0.0,0.99994,0.0,0.0047]
[1778899694074,56.14,79044.76,0.0,0.99994,0.0,0.00469]
[1778899699109,56.14,79043.96,0.0,0.99994,0.0,0.00471]
[1778899704143,56.14,79048.31,0.0,0.99994,0.0,0.00464]
[1778899709179,56.14,79048.37,0.0,0.99994,0.0,0.00463]
[1778899714215,56.14,79048.13,0.0,0.99994,0.0,0.00452]
[1778899720257,56.14,79048.12,0.0,0.99994,0.0,0.00452]
[1778899724285,56.14,79041.15,0.0,0.99994,0.0,0.00464]
[1778899725294,56.14,79038.31,0.0,0.99994,0.0,0.00468]
[1778899730327,56.14,79039.0,0.0,0.99994,0.0,0.00467]
[1778899739391,56.14,79039.57,0.0,0.99994,0.0,0.00466]
[1778899748455,56.14,79043.47,0.0,0.99994,0.0,0.0046]
[1778899753490,56.14,79043.19,0.0,0.99994,0.0,0.0046]
[1778899759532,56.14,79040.13,0.0,0.99994,0.0,0.00465]
[1778899764567,56.14,79041.34,0.0,0.99994,0.0,0.00463]
[1778899770609,56.14,79042.49,0.0,0.99994,0.0,0.00461]
[1778899775644,56.14,79042.76,0.0,0.99994,0.0,0.00449]
[1778899780679,56.14,79042.97,0.0,0.99994,0.0,0.00449]
[1778899789743,56.14,79043.05,0.0,0.99994,0.0,0.00449]
[1778899799809,56.14,79043.19,0.0,0.99994,0.0,0.00449]
[1778899804849,56.14,79043.06,0.0,0.99994,0.0,0.00449]
[1778899809884,56.14,79043.09,0.0,0.99994,0.0,0.00449]
[1778899819955,56.14,79043.08,0.0,0.99994,0.0,0.00449]
[1778899830029,56.14,79047.01,0.0,0.99994,0.0,0.00443]
[1778899835064,56.14,79048.31,0.0,0.99995,0.0,0.00429]
[1778899840102,56.14,79047.9,0.0,0.99995,0.0,0.0043]
[1778899845136,56.14,79048.03,0.0,0.99995,0.0,0.0043]
[1778899850171,56.14,79047.72,0.0,0.99995,0.0,0.0043]
[1778899855204,56.14,79046.89,0.0,0.99995,0.0,0.00432]
[1778899860239,56.14,79045.64,0.0,0.99994,0.0,0.00434]
[1778899865273,56.14,79044.95,0.0,0.99994,0.0,0.00435]
[1778899869302,56.14,79051.49,0.0,0.99995,0.0,0.00425]
[1778899875344,56.14,79051.33,0.0,0.99995,0.0,0.00425]
[1778899880378,56.14,79050.38,0.0,0.99995,0.0,0.00426]
[1778899890449,56.14,79050.18,0.0,0.99995,0.0,0.00427]
[1778899892463,56.14,79040.7,0.0,0.99995,0.0,0.0043]
[1778899893888,56.14,79032.92,0.0,0.99994,0.0,0.00442]
[1778899894477,56.14,79032.92,0.0,0.99994,0.0,0.00442]
[1778899899514,56.14,79037.6,0.0,0.99994,0.0,0.00435]
[1778899904549,56.14,79039.03,0.0,0.99994,0.0,0.00433]
[1778899909583,56.14,79039.46,0.0,0.99994,0.0,0.00432]
[1778899914620,56.14,79040.96,0.0,0.99995,0.0,0.0043]
[1778899919653,56.14,79041.21,0.0,0.99995,0.0,0.00429]
[1778899924693,56.14,79041.84,0.0,0.99995,0.0,0.00428]
[1778899929724,56.14,79044.58,0.0,0.99995,0.0,0.00424]
[1778899935766,56.14,79044.44,0.0,0.99995,0.0,0.00424]
[1778899940802,56.14,79042.27,0.0,0.99995,0.0,0.00428]
[1778899945837,56.14,79042.23,0.0,0.99995,0.0,0.00428]
[1778899954309,56.14,79043.0,0.0,0.99995,0.0,0.00416]
[1778899959936,56.14,79043.23,0.0,0.99995,0.0,0.00415]
[1778899970007,56.14,79043.13,0.0,0.99995,0.0,0.00415]
[1778899978074,56.14,79043.49,0.0,0.99995,0.0,0.00415]
[1778899983107,56.14,79043.74,0.0,0.99995,0.0,0.00414]
[1778899987135,56.14,79049.04,0.0,0.99995,0.0,0.00407]
[1778899992170,56.14,79048.19,0.0,0.99995,0.0,0.00408]
[1778899997204,56.14,79047.44,0.0,0.99995,0.0,0.00409]
[1778900002246,56.14,79047.1,0.0,0.99995,0.0,0.00409]
[1778900006274,56.14,79046.88,0.0,0.99995,0.0,0.0041]
[1778900009298,56.14,79046.44,0.0,0.99995,0.0,0.0041]
[1778900014731,56.14,79046.09,0.0,0.99995,0.0,0.004]
[1778900020373,56.14,79045.54,0.0,0.99995,0.0,0.00401]
[1778900027422,56.14,79045.36,0.0,0.99995,0.0,0.00401]
[1778900034871,56.14,79045.46,0.0,0.99995,0.0,0.00401]
[1778900040512,56.14,79046.57,0.0,0.99995,0.0,0.004]
[1778900045548,56.14,79047.07,0.0,0.99995,0.0,0.00399]
[1778900050585,56.14,79047.71,0.0,0.99995,0.0,0.00398]
[1778900056627,56.14,79047.7,0.0,0.99995,0.0,0.00398]
[1778900061662,56.14,79048.2,0.0,0.99995,0.0,0.00397]
[1778900066697,56.14,79048.16,0.0,0.99995,0.0,0.00397]
[1778900073746,56.14,79048.27,0.0,0.99995,0.0,0.00387]
[1778900078780,56.14,79049.25,0.0,0.99995,0.0,0.00386]
[1778900083816,56.14,79049.11,0.0,0.99995,0.0,0.00386]
[1778900088851,56.14,79048.85,0.0,0.99995,0.0,0.00386]
[1778900093886,56.14,79048.69,0.0,0.99995,0.0,0.00386]
[1778900098920,56.14,79048.51,0.0,0.99995,0.0,0.00387]
[1778900103958,56.14,79048.7,0.0,0.99995,0.0,0.00386]
[1778900105365,56.14,79057.79,0.0,0.99995,0.0,0.00374]
[1778900113021,56.14,79058.02,0.0,0.99995,0.0,0.00373]
[1778900115035,56.14,79051.94,0.0,0.99995,0.0,0.00382]
[1778900117049,56.14,79048.33,0.0,0.99995,0.0,0.00387]
[1778900122084,56.14,79048.79,0.0,0.99995,0.0,0.00386]
[1778900127119,56.14,79048.49,0.0,0.99995,0.0,0.00387]
[1778900132153,56.14,79048.81,0.0,0.99995,0.0,0.00376]
[1778900139202,56.14,79049.09,0.0,0.99995,0.0,0.00376]
[1778900144238,56.14,79049.66,0.0,0.99995,0.0,0.00375]
[1778900149273,56.14,79049.86,0.0,0.99995,0.0,0.00375]
[1778900155315,56.14,79049.92,0.0,0.99995,0.0,0.00375]
[1778900160350,56.14,79050.24,0.0,0.99995,0.0,0.00374]
[1778900165388,56.14,79050.44,0.0,0.99995,0.0,0.00374]
[1778900171427,56.14,79050.5,0.0,0.99995,0.0,0.00374]
[1778900178475,56.14,79050.74,0.0,0.99995,0.0,0.00373]
[1778900183511,56.14,79050.77,0.0,0.99995,0.0,0.00373]
[1778900189555,56.14,79049.18,0.0,0.99995,0.0,0.00376]
[1778900195997,56.14,79049.73,0.0,0.99995,0.0,0.00365]
[1778900203652,56.14,79049.84,0.0,0.99995,0.0,0.00365]
[1778900208687,56.14,79043.62,0.0,0.99995,0.0,0.00373]
[1778900210701,56.14,79049.84,0.0,0.99995,0.0,0.00365]
[1778900211708,56.14,79052.02,0.0,0.99995,0.0,0.00362]
[1778900216743,56.14,79051.51,0.0,0.99995,0.0,0.00363]
[1778900221778,56.14,79051.39,0.0,0.99995,0.0,0.00363]
[1778900226815,56.14,79050.48,0.0,0.99995,0.0,0.00364]
[1778900231848,56.14,79050.08,0.0,0.99995,0.0,0.00364]
[1778900238897,56.14,79049.68,0.0,0.99995,0.0,0.00365]
[1778900246349,56.14,79049.31,0.0,0.99995,0.0,0.00365]
[1778900252996,56.14,79048.8,0.0,0.99995,0.0,0.00356]
[1778900258030,56.14,79047.59,0.0,0.99995,0.0,0.00358]
[1778900266488,56.14,79047.43,0.0,0.99995,0.0,0.00358]
[1778900273140,56.14,79046.78,0.0,0.99995,0.0,0.00359]
[1778900281191,56.14,79046.38,0.0,0.99995,0.0,0.0036]
[1778900287233,56.14,79045.69,0.0,0.99995,0.0,0.00361]
[1778900292268,56.14,79045.4,0.0,0.99995,0.0,0.00361]
[1778900299317,56.14,79044.94,0.0,0.99995,0.0,0.00362]
[1778900304352,56.14,79046.45,0.0,0.99995,0.0,0.0036]
[1778900309387,56.14,79046.43,0.0,0.99995,0.0,0.0036]
[1778900314421,56.14,79045.99,0.0,0.99996,0.0,0.00351]
[1778900324492,56.14,79045.83,0.0,0.99996,0.0,0.00351]
[1778900334564,56.14,79045.58,0.0,0.99996,0.0,0.00351]
[1778900340609,56.14,79044.44,0.0,0.99996,0.0,0.00353]
[1778900345643,56.14,79043.65,0.0,0.99995,0.0,0.00354]
[1778900351686,56.14,79042.44,0.0,0.99995,0.0,0.00355]
[1778900357121,56.14,79042.27,0.0,0.99995,0.0,0.00355]
[1778900364776,56.14,79041.93,0.0,0.99995,0.0,0.00356]
[1778900369813,56.14,79052.01,0.0,0.99996,0.0,0.00343]
[1778900370820,56.14,79052.1,0.0,0.99996,0.0,0.00343]
[1778900373840,56.14,79057.68,0.0,0.99996,0.0,0.00327]
[1778900374847,56.14,79064.01,0.0,0.99996,0.0,0.00319]
[1778900375854,56.14,79065.2,0.0,0.99996,0.0,0.00318]
[1778900383910,56.14,79069.5,0.0,0.99996,0.0,0.00313]
[1778900388945,56.14,79073.19,0.0,0.99996,0.0,0.00309]
[1778900389952,56.14,79089.54,0.0,0.99996,0.0,0.0029]
[1778900390959,56.14,79093.12,0.0,0.99996,0.0,0.00286]
[1778900393982,56.14,79098.71,0.0,0.99996,0.0,0.00281]
[1778900394990,56.14,79091.28,0.0,0.99996,0.0,0.00288]
[1778900395997,56.14,79091.74,0.0,0.99996,0.0,0.00288]
[1778900402040,56.14,79092.72,0.0,0.99996,0.0,0.00287]
[1778900406069,56.14,79097.75,0.0,0.99996,0.0,0.00282]
[1778900414128,56.14,79097.92,0.0,0.99996,0.0,0.00281]
[1778900423193,56.14,79097.75,0.0,0.99996,0.0,0.00282]
[1778900428226,56.14,79100.91,0.0,0.99996,0.0,0.00278]
[1778900433261,56.14,79101.72,0.0,0.99997,0.0,0.0027]
[1778900438296,56.14,79102.13,0.0,0.99997,0.0,0.00269]
[1778900443330,56.14,79101.24,0.0,0.99997,0.0,0.0027]
[1778900447359,56.14,79092.38,0.0,0.99996,0.0,0.00279]
[1778900448365,56.14,79091.55,0.0,0.99996,0.0,0.0028]
[1778900453402,56.14,79093.15,0.0,0.99996,0.0,0.00279]
[1778900461458,56.14,79094.42,0.0,0.99997,0.0,0.00277]
[1778900466494,56.14,79098.91,0.0,0.99997,0.0,0.00273]
[1778900471528,56.14,79099.69,0.0,0.99997,0.0,0.00272]
[1778900476563,56.14,79099.7,0.0,0.99997,0.0,0.00272]
[1778900484620,56.14,79099.86,0.0,0.99997,0.0,0.00272]
[1778900489655,56.14,79088.56,0.0,0.99996,0.0,0.00283]
[1778900491669,56.14,79085.61,0.0,0.99996,0.0,0.00279]
[1778900495698,56.14,79090.77,0.0,0.99997,0.0,0.00273]
[1778900500733,56.14,79088.94,0.0,0.99997,0.0,0.00275]
[1778900505769,56.14,79087.96,0.0,0.99997,0.0,0.00276]
[1778900516844,56.14,79086.67,0.0,0.99996,0.0,0.00277]
[1778900520874,56.14,79079.17,0.0,0.99996,0.0,0.00285]
[1778900521879,56.14,79080.6,0.0,0.99996,0.0,0.00284]
[1778900523894,56.14,79084.82,0.0,0.99996,0.0,0.00279]
[1778900530944,56.14,79084.25,0.0,0.99996,0.0,0.0028]
[1778900535979,56.14,79083.93,0.0,0.99996,0.0,0.0028]
[1778900543029,56.14,79083.3,0.0,0.99996,0.0,0.00281]
[1778900548499,56.14,79083.12,0.0,0.99996,0.0,0.00281]
[1778900554106,56.14,79083.1,0.0,0.99997,0.0,0.00273]
[1778900559140,56.14,79083.29,0.0,0.99997,0.0,0.00273]
[1778900561155,56.14,79095.77,0.0,0.99997,0.0,0.00261]
[1778900562162,56.14,79096.75,0.0,0.99997,0.0,0.0026]
[1778900567197,56.14,79099.89,0.0,0.99997,0.0,0.00257]
[1778900570219,56.14,79106.47,0.0,0.99997,0.0,0.0025]
[1778900575253,56.14,79104.71,0.0,0.99997,0.0,0.00252]
[1778900578711,56.14,79095.46,0.0,0.99997,0.0,0.00261]
[1778900581295,56.14,79095.81,0.0,0.99997,0.0,0.00261]
[1778900586330,56.14,79097.78,0.0,0.99997,0.0,0.00259]
[1778900592373,56.14,79097.77,0.0,0.99997,0.0,0.00259]
[1778900598852,56.14,79100.59,0.0,0.99997,0.0,0.00256]
[1778900604456,56.14,79100.94,0.0,0.99997,0.0,0.00256]
[1778900609493,56.14,79101.03,0.0,0.99997,0.0,0.00256]
[1778900615535,56.14,79101.12,0.0,0.99997,0.0,0.00248]
[1778900625611,56.14,79101.43,0.0,0.99997,0.0,0.00248]
[1778900630645,56.14,79102.28,0.0,0.99997,0.0,0.00247]
[1778900639709,56.14,79102.3,0.0,0.99997,0.0,0.00247]
[1778900642730,56.14,79097.98,0.0,0.99997,0.0,0.00251]
[1778900647765,56.14,79099.43,0.0,0.99997,0.0,0.0025]
[1778900653807,56.14,79099.29,0.0,0.99997,0.0,0.0025]
[1778900659272,56.14,79099.44,0.0,0.99997,0.0,0.0025]
[1778900667906,56.14,79100.59,0.0,0.99997,0.0,0.00249]
[1778900672941,56.14,79101.38,0.0,0.99997,0.0,0.00241]
[1778900679412,56.14,79102.14,0.0,0.99997,0.0,0.0024]
[1778900685028,56.14,79103.14,0.0,0.99997,0.0,0.00239]
[1778900690063,56.14,79105.77,0.0,0.99997,0.0,0.00237]
[1778900696105,56.14,79105.59,0.0,0.99997,0.0,0.00237]
[1778900701140,56.14,79105.04,0.0,0.99997,0.0,0.00238]
[1778900706174,56.14,79105.38,0.0,0.99997,0.0,0.00237]
[1778900711210,56.14,79105.44,0.0,0.99997,0.0,0.00237]
[1778900717256,56.14,79105.08,0.0,0.99997,0.0,0.00238]
[1778900722288,56.14,79103.77,0.0,0.99997,0.0,0.00239]
[1778900727325,56.14,79103.61,0.0,0.99997,0.0,0.00239]
[1778900732360,56.14,79103.5,0.0,0.99997,0.0,0.00232]
[1778900737394,56.14,79104.22,0.0,0.99997,0.0,0.00232]
[1778900742430,56.14,79104.97,0.0,0.99997,0.0,0.00231]
[1778900749902,56.14,79104.94,0.0,0.99997,0.0,0.00231]
[1778900757535,56.14,79108.94,0.0,0.99997,0.0,0.00227]
[1778900762570,56.14,79108.8,0.0,0.99997,0.0,0.00228]
[1778900767604,56.14,79107.05,0.0,0.99997,0.0,0.00229]
[1778900773646,56.14,79105.99,0.0,0.99997,0.0,0.0023]
[1778900778682,56.14,79105.65,0.0,0.99997,0.0,0.0023]
[1778900785731,56.14,79105.46,0.0,0.99997,0.0,0.00231]
[1778900790768,56.14,79105.49,0.0,0.99997,0.0,0.0023]
[1778900797816,56.14,79105.16,0.0,0.99997,0.0,0.00224]
[1778900804864,56.14,79104.43,0.0,0.99997,0.0,0.00225]
[1778900809902,56.14,79103.97,0.0,0.99997,0.0,0.00225]
[1778900814939,56.14,79103.28,0.0,0.99997,0.0,0.00226]
[1778900820981,56.14,79103.45,0.0,0.99997,0.0,0.00226]
[1778900829036,56.14,79108.37,0.0,0.99997,0.0,0.00221]
[1778900834073,56.14,79108.85,0.0,0.99997,0.0,0.00221]
[1778900839117,56.14,79107.39,0.0,0.99997,0.0,0.00222]
[1778900850607,56.14,79104.93,0.0,0.99997,0.0,0.00224]
[1778900860677,56.14,79102.08,0.0,0.99997,0.0,0.0022]
[1778900866297,56.14,79102.09,0.0,0.99997,0.0,0.0022]
[1778900871332,56.14,79102.76,0.0,0.99997,0.0,0.0022]
[1778900876367,56.14,79100.59,0.0,0.99997,0.0,0.00222]
[1778900881402,56.14,79102.27,0.0,0.99997,0.0,0.0022]
[1778900887444,56.14,79106.42,0.0,0.99997,0.0,0.00217]
[1778900892478,56.14,79106.72,0.0,0.99997,0.0,0.00216]
[1778900900959,56.14,79105.99,0.0,0.99997,0.0,0.00217]
[1778900907584,56.14,79102.84,0.0,0.99997,0.0,0.0022]
[1778900913768,56.14,79103.23,0.0,0.99997,0.0,0.00213]
[1778900921101,56.14,79104.23,0.0,0.99997,0.0,0.00212]
[1778900924845,56.14,79095.91,0.0,0.99997,0.0,0.00219]
[1778900929881,56.14,79099.53,0.0,0.99997,0.0,0.00216]
[1778900934917,56.14,79097.9,0.0,0.99997,0.0,0.00217]
[1778900940960,56.14,79094.97,0.0,0.99997,0.0,0.0022]
[1778900945993,56.14,79096.21,0.0,0.99997,0.0,0.00219]
[1778900951316,56.14,79095.04,0.0,0.99997,0.0,0.0022]
[1778900958078,56.14,79095.04,0.0,0.99997,0.0,0.0022]
[1778900963113,56.14,79095.31,0.0,0.99997,0.0,0.00219]
[1778900968148,56.14,79096.66,0.0,0.99997,0.0,0.00218]
[1778900973183,56.14,79097.69,0.0,0.99997,0.0,0.00211]
[1778900978218,56.14,79097.85,0.0,0.99997,0.0,0.00211]
[1778900983254,56.14,79095.78,0.0,0.99997,0.0,0.00213]
[1778900988288,56.14,79094.79,0.0,0.99997,0.0,0.00213]
[1778900993323,56.14,79100.63,0.0,0.99997,0.0,0.00209]
[1778900997351,56.14,79107.37,0.0,0.99997,0.0,0.00203]
[1778901002388,56.14,79107.22,0.0,0.99997,0.0,0.00203]
[1778901011742,56.14,79108.11,0.0,0.99997,0.0,0.00203]
[1778901017493,56.14,79109.92,0.0,0.99997,0.0,0.00201]
[1778901022528,56.14,79111.84,0.0,0.99997,0.0,0.002]
[1778901028570,56.14,79113.09,0.0,0.99997,0.0,0.00199]
[1778901033604,56.14,79114.24,0.0,0.99998,0.0,0.00192]
[1778901040654,56.14,79114.39,0.0,0.99998,0.0,0.00192]
[1778901045691,56.14,79115.54,0.0,0.99998,0.0,0.00191]
[1778901050724,56.14,79115.63,0.0,0.99998,0.0,0.00191]
[1778901055765,56.14,79117.77,0.0,0.99998,0.0,0.0019]
[1778901062095,56.14,79117.59,0.0,0.99998,0.0,0.0019]
[1778901070870,56.14,79117.93,0.0,0.99998,0.0,0.00189]
[1778901075905,56.14,79123.44,0.0,0.99998,0.0,0.00185]
[1778901082235,56.14,79120.6,0.0,0.99998,0.0,0.00187]
[1778901090022,56.14,79116.95,0.0,0.99998,0.0,0.0019]
[1778901091011,56.14,79115.89,0.0,0.99998,0.0,0.00185]
[1778901096049,56.14,79116.2,0.0,0.99998,0.0,0.00185]
[1778901102375,56.14,79114.95,0.0,0.99998,0.0,0.00186]
[1778901107124,56.14,79114.62,0.0,0.99998,0.0,0.00186]
[1778901112159,56.14,79115.12,0.0,0.99998,0.0,0.00186]
[1778901121222,56.14,79111.67,0.0,0.99998,0.0,0.00188]
[1778901125250,56.14,79106.02,0.0,0.99998,0.0,0.00192]
[1778901130286,56.14,79102.01,0.0,0.99998,0.0,0.00196]
[1778901136327,56.14,79099.05,0.0,0.99998,0.0,0.00198]
[1778901139348,56.14,79092.78,0.0,0.99997,0.0,0.00203]
[1778901140358,56.14,79091.66,0.0,0.99997,0.0,0.00204]
[1778901153445,56.14,79096.26,0.0,0.99998,0.0,0.00194]
[1778901157476,56.14,79104.23,0.0,0.99998,0.0,0.00188]
[1778901162795,56.14,79108.87,0.0,0.99998,0.0,0.00185]
[1778901169560,56.14,79111.91,0.0,0.99998,0.0,0.00182]
[1778901175602,56.14,79113.87,0.0,0.99998,0.0,0.00181]
[1778901180637,56.14,79115.78,0.0,0.99998,0.0,0.0018]
[1778901186678,56.14,79117.37,0.0,0.99998,0.0,0.00179]
[1778901191714,56.14,79118.77,0.0,0.99998,0.0,0.00178]
[1778901196749,56.14,79122.76,0.0,0.99998,0.0,0.00175]
[1778901201784,56.14,79125.76,0.0,0.99998,0.0,0.00173]
[1778901206818,56.14,79125.85,0.0,0.99998,0.0,0.00173]
[1778901211853,56.14,79126.09,0.0,0.99998,0.0,0.00167]
[1778901219912,56.14,79125.91,0.0,0.99998,0.0,0.00167]
[1778901224947,56.14,79125.56,0.0,0.99998,0.0,0.00168]
[1778901229984,56.14,79128.25,0.0,0.99998,0.0,0.00166]
[1778901235018,56.14,79130.06,0.0,0.99998,0.0,0.00165]
[1778901240056,56.14,79129.75,0.0,0.99998,0.0,0.00165]
[1778901246094,56.14,79129.2,0.0,0.99998,0.0,0.00165]
[1778901251128,56.14,79129.29,0.0,0.99998,0.0,0.00165]
[1778901257171,56.14,79129.95,0.0,0.99998,0.0,0.00165]
[1778901263497,56.14,79126.15,0.0,0.99998,0.0,0.00167]
[1778901268249,56.14,79120.47,0.0,0.99998,0.0,0.00171]
[1778901272276,56.14,79115.8,0.0,0.99998,0.0,0.00169]
[1778901277311,56.14,79111.23,0.0,0.99998,0.0,0.00172]
[1778901282345,56.14,79107.9,0.0,0.99998,0.0,0.00174]
[1778901285367,56.14,79101.8,0.0,0.99998,0.0,0.00179]
[1778901287381,56.14,79095.71,0.0,0.99998,0.0,0.00183]
[1778901288388,56.14,79094.23,0.0,0.99998,0.0,0.00184]
[1778901292421,56.14,79089.61,0.0,0.99998,0.0,0.00187]
[1778901295437,56.14,79085.62,0.0,0.99998,0.0,0.0019]
[1778901296448,56.14,79097.1,0.0,0.99998,0.0,0.00182]
[1778901299467,56.14,79088.69,0.0,0.99998,0.0,0.00188]
[1778901300475,56.14,79093.7,0.0,0.99998,0.0,0.00184]
[1778901301482,56.14,79096.49,0.0,0.99998,0.0,0.00182]
[1778901306517,56.14,79095.12,0.0,0.99998,0.0,0.00183]
[1778901311553,56.14,79096.24,0.0,0.99998,0.0,0.00182]
[1778901315583,56.14,79093.03,0.0,0.99998,0.0,0.00185]
[1778901320617,56.14,79094.79,0.0,0.99998,0.0,0.00184]
[1778901326659,56.14,79095.12,0.0,0.99998,0.0,0.00183]
[1778901331694,56.14,79096.28,0.0,0.99998,0.0,0.00177]
[1778901336729,56.14,79097.55,0.0,0.99998,0.0,0.00176]
[1778901344059,56.14,79096.69,0.0,0.99998,0.0,0.00177]
[1778901349820,56.14,79097.88,0.0,0.99998,0.0,0.00176]
[1778901354855,56.14,79098.82,0.0,0.99998,0.0,0.00175]
[1778901357875,56.14,79104.09,0.0,0.99998,0.0,0.00172]
[1778901359891,56.14,79105.97,0.0,0.99998,0.0,0.0017]
[1778901364925,56.14,79105.42,0.0,0.99998,0.0,0.00171]
[1778901369960,56.14,79105.2,0.0,0.99998,0.0,0.00171]
[1778901374995,56.14,79104.67,0.0,0.99998,0.0,0.00171]
[1778901380030,56.14,79103.56,0.0,0.99998,0.0,0.00172]
[1778901383051,56.14,79109.8,0.0,0.99998,0.0,0.00168]
[1778901389092,56.14,79110.65,0.0,0.99998,0.0,0.00167]
[1778901394412,56.14,79111.02,0.0,0.99998,0.0,0.00162]
[1778901401177,56.14,79111.49,0.0,0.99998,0.0,0.00161]
[1778901407220,56.14,79112.0,0.0,0.99998,0.0,0.00161]
[1778901412255,56.14,79112.81,0.0,0.99998,0.0,0.00161]
[1778901418297,56.14,79112.72,0.0,0.99998,0.0,0.00161]
[1778901423332,56.14,79113.05,0.0,0.99998,0.0,0.0016]
[1778901428367,56.14,79112.41,0.0,0.99998,0.0,0.00161]
[1778901434693,56.14,79112.53,0.0,0.99998,0.0,0.00161]
[1778901444764,56.14,79112.39,0.0,0.99998,0.0,0.00161]
[1778901454834,56.14,79111.96,0.0,0.99998,0.0,0.00156]
[1778901460592,56.14,79113.5,0.0,0.99998,0.0,0.00155]
[1778901466634,56.14,79112.55,0.0,0.99998,0.0,0.00156]
[1778901471672,56.14,79112.23,0.0,0.99998,0.0,0.00156]
[1778901477716,56.14,79112.01,0.0,0.99998,0.0,0.00156]
[1778901482749,56.14,79110.98,0.0,0.99998,0.0,0.00157]
[1778901488791,56.14,79112.21,0.0,0.99998,0.0,0.00156]
[1778901493826,56.14,79114.53,0.0,0.99998,0.0,0.00155]
[1778901500876,56.14,79115.14,0.0,0.99998,0.0,0.00154]
[1778901505911,56.14,79118.6,0.0,0.99998,0.0,0.00152]
[1778901511953,56.14,79118.32,0.0,0.99998,0.0,0.00147]
[1778901519003,56.14,79117.63,0.0,0.99998,0.0,0.00148]
[1778901524038,56.14,79117.0,0.0,0.99998,0.0,0.00148]
[1778901529074,56.14,79116.11,0.0,0.99998,0.0,0.00149]
[1778901535398,56.14,79116.36,0.0,0.99998,0.0,0.00149]
[1778901541158,56.14,79116.45,0.0,0.99998,0.0,0.00149]
[1778901546192,56.14,79116.2,0.0,0.99998,0.0,0.00149]
[1778901552234,56.14,79115.07,0.0,0.99998,0.0,0.00149]
[1778901559284,56.14,79115.48,0.0,0.99998,0.0,0.00149]
[1778901564320,56.14,79115.87,0.0,0.99998,0.0,0.00149]
[1778901569353,56.14,79115.52,0.0,0.99998,0.0,0.00149]
[1778901574389,56.14,79114.06,0.0,0.99998,0.0,0.00145]
[1778901575680,56.14,79108.99,0.0,0.99998,0.0,0.00148]
[1778901577411,56.14,79109.0,0.0,0.99998,0.0,0.00148]
[1778901582445,56.14,79109.05,0.0,0.99998,0.0,0.00148]
[1778901583452,56.14,79116.46,0.0,0.99998,0.0,0.00144]
[1778901584460,56.14,79119.32,0.0,0.99998,0.0,0.00142]
[1778901585751,56.14,79128.89,0.0,0.99998,0.0,0.00137]
[1778901590504,56.14,79130.37,0.0,0.99998,0.0,0.00136]
[1778901591509,56.14,79123.83,0.0,0.99998,0.0,0.0014]
[1778901592516,56.14,79122.11,0.0,0.99998,0.0,0.00141]
[1778901593522,56.14,79110.68,0.0,0.99998,0.0,0.00147]
[1778901594529,56.14,79106.34,0.0,0.99998,0.0,0.0015]
[1778901598566,56.14,79115.43,0.0,0.99998,0.0,0.00144]
[1778901599569,56.14,79123.03,0.0,0.99998,0.0,0.0014]
[1778901600572,56.14,79119.77,0.0,0.99998,0.0,0.00142]
[1778901601579,56.14,79114.46,0.0,0.99998,0.0,0.00145]
[1778901602587,56.14,79114.52,0.0,0.99998,0.0,0.00145]
[1778901607622,56.14,79115.49,0.0,0.99998,0.0,0.00144]
[1778901611649,56.14,79122.68,0.0,0.99998,0.0,0.0014]
[1778901617690,56.14,79121.96,0.0,0.99998,0.0,0.00141]
[1778901623733,56.14,79121.75,0.0,0.99998,0.0,0.00141]
[1778901628767,56.14,79121.09,0.0,0.99998,0.0,0.00141]
[1778901634809,56.14,79120.36,0.0,0.99998,0.0,0.00137]
[1778901639854,56.14,79120.16,0.0,0.99998,0.0,0.00137]
[1778901644889,56.14,79118.65,0.0,0.99998,0.0,0.00138]
[1778901647910,56.14,79113.64,0.0,0.99998,0.0,0.00141]
[1778901652945,56.14,79113.63,0.0,0.99998,0.0,0.00141]
[1778901662008,56.14,79113.94,0.0,0.99998,0.0,0.00141]
[1778901664025,56.14,79107.38,0.0,0.99998,0.0,0.00145]
[1778901672080,56.14,79106.16,0.0,0.99998,0.0,0.00145]
[1778901683154,56.14,79105.86,0.0,0.99998,0.0,0.00145]
[1778901688191,56.14,79103.62,0.0,0.99998,0.0,0.00147]
[1778901696531,56.14,79103.06,0.0,0.99998,0.0,0.00142]
[1778901702289,56.14,79101.35,0.0,0.99998,0.0,0.00143]
[1778901707325,56.14,79101.34,0.0,0.99998,0.0,0.00143]
[1778901712360,56.14,79100.57,0.0,0.99998,0.0,0.00144]
[1778901717394,56.14,79100.78,0.0,0.99998,0.0,0.00144]
[1778901726740,56.14,79101.75,0.0,0.99998,0.0,0.00143]
[1778901734513,56.14,79101.64,0.0,0.99998,0.0,0.00143]
[1778901739548,56.14,79105.08,0.0,0.99998,0.0,0.00141]
[1778901741562,56.14,79107.83,0.0,0.99998,0.0,0.0014]
[1778901746883,56.14,79108.55,0.0,0.99998,0.0,0.00139]
[1778901752640,56.14,79118.78,0.0,0.99998,0.0,0.00129]
[1778901753647,56.14,79120.2,0.0,0.99998,0.0,0.00129]
[1778901758682,56.14,79121.14,0.0,0.99998,0.0,0.00128]
[1778901763717,56.14,79124.82,0.0,0.99998,0.0,0.00126]
[1778901769759,56.14,79121.22,0.0,0.99998,0.0,0.00128]
[1778901777816,56.14,79116.17,0.0,0.99998,0.0,0.00131]
[1778901782850,56.14,79113.19,0.0,0.99998,0.0,0.00132]
[1778901790905,56.14,79112.11,0.0,0.99998,0.0,0.00133]
[1778901794938,56.14,79106.67,0.0,0.99998,0.0,0.00136]
[1778901799968,56.14,79106.52,0.0,0.99998,0.0,0.00136]
[1778901807305,56.14,79105.82,0.0,0.99998,0.0,0.00136]
[1778901813059,56.14,79102.28,0.0,0.99998,0.0,0.00134]
[1778901825144,56.14,79101.24,0.0,0.99998,0.0,0.00134]
[1778901830178,56.14,79099.11,0.0,0.99998,0.0,0.00136]
[1778901836220,56.14,79098.46,0.0,0.99998,0.0,0.00136]
[1778901842264,56.14,79097.49,0.0,0.99998,0.0,0.00136]
[1778901847587,56.14,79096.42,0.0,0.99998,0.0,0.00137]
[1778901853341,56.14,79095.89,0.0,0.99998,0.0,0.00137]
[1778901858376,56.14,79095.77,0.0,0.99998,0.0,0.00137]
[1778901867727,56.14,79090.51,0.0,0.99998,0.0,0.0014]
[1778901870460,56.14,79090.16,0.0,0.99998,0.0,0.00141]
[1778901875494,56.14,79094.74,0.0,0.99998,0.0,0.00133]
[1778901882544,56.14,79098.23,0.0,0.99998,0.0,0.00132]
[1778901887874,56.14,79104.45,0.0,0.99998,0.0,0.00128]
[1778901897945,56.14,79108.24,0.0,0.99998,0.0,0.00126]
[1778901908015,56.14,79109.87,0.0,0.99998,0.0,0.00126]
[1778901913763,56.14,79106.18,0.0,0.99998,0.0,0.00127]
[1778901914770,56.14,79100.24,0.0,0.99998,0.0,0.00131]
[1778901915777,56.14,79099.68,0.0,0.99998,0.0,0.00131]
[1778901922826,56.14,79101.97,0.0,0.99998,0.0,0.0013]
[1778901928158,56.14,79101.54,0.0,0.99998,0.0,0.0013]
[1778901933908,56.14,79099.84,0.0,0.99998,0.0,0.00126]
[1778901935918,56.14,79097.24,0.0,0.99998,0.0,0.00128]
[1778901940952,56.14,79097.85,0.0,0.99998,0.0,0.00128]
[1778901945988,56.14,79100.61,0.0,0.99998,0.0,0.00126]
[1778901951023,56.14,79102.57,0.0,0.99998,0.0,0.00125]
[1778901956058,56.14,79103.41,0.0,0.99998,0.0,0.00125]
[1778901961093,56.14,79104.53,0.0,0.99998,0.0,0.00124]
[1778901966128,56.14,79104.9,0.0,0.99998,0.0,0.00124]
[1778901972170,56.14,79104.98,0.0,0.99998,0.0,0.00124]
[1778901979218,56.14,79103.42,0.0,0.99998,0.0,0.00125]
[1778901984254,56.14,79103.88,0.0,0.99998,0.0,0.00124]
[1778901994323,56.14,79104.04,0.0,0.99998,0.0,0.0012]
[1778901998651,56.14,79109.45,0.0,0.99999,0.0,0.00118]
[1778902004394,56.14,79109.2,0.0,0.99999,0.0,0.00118]
[1778902010436,56.14,79108.85,0.0,0.99999,0.0,0.00118]
[1778902018791,56.14,79108.65,0.0,0.99999,0.0,0.00118]
[1778902025540,56.14,79108.75,0.0,0.99999,0.0,0.00118]
[1778902028861,56.14,79114.66,0.0,0.99999,0.0,0.00115]
[1778902030579,56.14,79114.6,0.0,0.99999,0.0,0.00115]
[1778902035613,56.14,79114.05,0.0,0.99999,0.0,0.00115]
[1778902040648,56.14,79116.09,0.0,0.99999,0.0,0.00114]
[1778902049002,56.14,79119.28,0.0,0.99999,0.0,0.00113]
[1778902056760,56.14,79119.93,0.0,0.99999,0.0,0.00109]
[1778902062803,56.14,79121.71,0.0,0.99999,0.0,0.00108]
[1778902069142,56.14,79124.17,0.0,0.99999,0.0,0.00107]
[1778902074887,56.14,79128.27,0.0,0.99999,0.0,0.00105]
[1778902079923,56.14,79128.47,0.0,0.99999,0.0,0.00105]
[1778902086971,56.14,79127.06,0.0,0.99999,0.0,0.00106]
[1778902094022,56.14,79121.42,0.0,0.99999,0.0,0.00108]
[1778902099355,56.14,79121.51,0.0,0.99999,0.0,0.00108]
[1778902106105,56.14,79124.61,0.0,0.99999,0.0,0.00107]
[1778902112148,56.14,79126.48,0.0,0.99999,0.0,0.00102]
[1778902117183,56.14,79127.12,0.0,0.99999,0.0,0.00102]
[1778902122217,56.14,79128.08,0.0,0.99999,0.0,0.00102]
[1778902129267,56.14,79128.37,0.0,0.99999,0.0,0.00102]
[1778902134302,56.14,79127.91,0.0,0.99999,0.0,0.00102]
[1778902139342,56.14,79128.17,0.0,0.99999,0.0,0.00102]
[1778902145378,56.14,79126.88,0.0,0.99999,0.0,0.00102]
[1778902150414,56.14,79127.9,0.0,0.99999,0.0,0.00102]
[1778902155449,56.14,79125.4,0.0,0.99999,0.0,0.00103]
[1778902158470,56.14,79119.9,0.0,0.99999,0.0,0.00105]
[1778902165519,56.14,79118.57,0.0,0.99999,0.0,0.00106]
[1778902176595,56.14,79112.77,0.0,0.99999,0.0,0.00105]
[1778902182637,56.14,79112.12,0.0,0.99999,0.0,0.00105]
[1778902187673,56.14,79112.6,0.0,0.99999,0.0,0.00105]
[1778902195729,56.14,79111.08,0.0,0.99999,0.0,0.00105]
[1778902201770,56.14,79110.6,0.0,0.99999,0.0,0.00106]
[1778902207813,56.14,79111.38,0.0,0.99999,0.0,0.00105]
[1778902218890,56.14,79116.19,0.0,0.99999,0.0,0.00103]
[1778902222920,56.14,79114.29,0.0,0.99999,0.0,0.00104]
[1778902225941,56.14,79111.24,0.0,0.99999,0.0,0.00105]
[1778902230977,56.14,79112.92,0.0,0.99999,0.0,0.00105]
[1778902236013,56.14,79115.11,0.0,0.99999,0.0,0.001]
[1778902241048,56.14,79116.22,0.0,0.99999,0.0,0.001]
[1778902249104,56.14,79116.6,0.0,0.99999,0.0,0.001]
[1778902257160,56.14,79118.91,0.0,0.99999,0.0,0.00099]
[1778902263202,56.14,79117.71,0.0,0.99999,0.0,0.00099]
[1778902264209,56.14,79111.23,0.0,0.99999,0.0,0.00102]
[1778902270555,56.14,79111.32,0.0,0.99999,0.0,0.00102]
[1778902276294,56.14,79111.46,0.0,0.99999,0.0,0.00102]
[1778902281330,56.14,79111.53,0.0,0.99999,0.0,0.00102]
[1778902286364,56.14,79112.51,0.0,0.99999,0.0,0.00101]
[1778902291399,56.14,79116.93,0.0,0.99999,0.0,0.00096]
[1778902300765,56.14,79117.19,0.0,0.99999,0.0,0.00096]
[1778902307512,56.14,79118.05,0.0,0.99999,0.0,0.00096]
[1778902317579,56.14,79118.49,0.0,0.99999,0.0,0.00095]
[1778902322616,56.14,79120.32,0.0,0.99999,0.0,0.00095]
[1778902330974,56.14,79121.14,0.0,0.99999,0.0,0.00094]
[1778902336715,56.14,79122.21,0.0,0.99999,0.0,0.00094]
[1778902341750,56.14,79119.44,0.0,0.99999,0.0,0.00095]
[1778902349806,56.14,79119.48,0.0,0.99999,0.0,0.00095]
[1778902351117,56.14,79110.11,0.0,0.99999,0.0,0.00095]
[1778902352827,56.14,79108.94,0.0,0.99999,0.0,0.00096]
[1778902357862,56.14,79106.19,0.0,0.99999,0.0,0.00097]
[1778902363903,56.14,79105.44,0.0,0.99999,0.0,0.00097]
[1778902371258,56.14,79103.48,0.0,0.99999,0.0,0.00098]
[1778902372971,56.14,79093.48,0.0,0.99999,0.0,0.00102]
[1778902373978,56.14,79093.93,0.0,0.99999,0.0,0.00102]
[1778902379014,56.14,79095.19,0.0,0.99999,0.0,0.00102]
[1778902384062,56.14,79095.68,0.0,0.99999,0.0,0.00101]
[1778902389097,56.14,79102.22,0.0,0.99999,0.0,0.00099]
[1778902390106,56.14,79107.16,0.0,0.99999,0.0,0.00097]
[1778902395138,56.14,79106.86,0.0,0.99999,0.0,0.00097]
[1778902400174,56.14,79108.29,0.0,0.99999,0.0,0.00096]
[1778902405209,56.14,79108.01,0.0,0.99999,0.0,0.00096]
[1778902411540,56.14,79107.37,0.0,0.99999,0.0,0.00093]
[1778902417293,56.14,79106.97,0.0,0.99999,0.0,0.00093]
[1778902424342,56.14,79106.49,0.0,0.99999,0.0,0.00093]
[1778902431680,56.14,79105.49,0.0,0.99999,0.0,0.00094]
[1778902437435,56.14,79104.59,0.0,0.99999,0.0,0.00094]
[1778902449521,56.14,79104.31,0.0,0.99999,0.0,0.00094]
[1778902454558,56.14,79104.01,0.0,0.99999,0.0,0.00094]
[1778902457578,56.14,79109.84,0.0,0.99999,0.0,0.00092]
[1778902464627,56.14,79110.07,0.0,0.99999,0.0,0.00092]
[1778902471676,56.14,79109.37,0.0,0.99999,0.0,0.00089]
[1778902476712,56.14,79109.62,0.0,0.99999,0.0,0.00089]
[1778902482754,56.14,79109.45,0.0,0.99999,0.0,0.00089]
[1778902487789,56.14,79109.64,0.0,0.99999,0.0,0.00089]
[1778902495845,56.14,79108.9,0.0,0.99999,0.0,0.00089]
[1778902500880,56.14,79106.29,0.0,0.99999,0.0,0.0009]
[1778902506923,56.14,79105.89,0.0,0.99999,0.0,0.0009]
[1778902509945,56.14,79099.94,0.0,0.99999,0.0,0.00093]
[1778902510950,56.14,79094.5,0.0,0.99999,0.0,0.00095]
[1778902512241,56.14,79091.17,0.0,0.99999,0.0,0.00096]
[1778902519007,56.14,79092.97,0.0,0.99999,0.0,0.00096]
[1778902526058,56.14,79092.35,0.0,0.99999,0.0,0.00096]
[1778902531092,56.14,79093.02,0.0,0.99999,0.0,0.00092]
[1778902536127,56.14,79092.41,0.0,0.99999,0.0,0.00092]
[1778902542450,56.14,79092.46,0.0,0.99999,0.0,0.00092]
[1778902549215,56.14,79092.46,0.0,0.99999,0.0,0.00092]
[1778902558280,56.14,79094.0,0.0,0.99999,0.0,0.00092]
[1778902565330,56.14,79091.21,0.0,0.99999,0.0,0.00093]
[1778902570365,56.14,79090.83,0.0,0.99999,0.0,0.00093]
[1778902575399,56.14,79090.48,0.0,0.99999,0.0,0.00093]
[1778902580435,56.14,79089.33,0.0,0.99999,0.0,0.00094]
[1778902585473,56.14,79086.28,0.0,0.99999,0.0,0.00095]
[1778902591515,56.14,79084.03,0.0,0.99999,0.0,0.00092]
[1778902597561,56.14,79083.57,0.0,0.99999,0.0,0.00093]
[1778902602875,56.14,79087.22,0.0,0.99999,0.0,0.00091]
[1778902606620,56.14,79093.64,0.0,0.99999,0.0,0.00089]
[1778902610648,56.14,79097.46,0.0,0.99999,0.0,0.00087]
[1778902615685,56.14,79096.64,0.0,0.99999,0.0,0.00088]
[1778902621727,56.14,79095.63,0.0,0.99999,0.0,0.00088]
[1778902626765,56.14,79095.32,0.0,0.99999,0.0,0.00088]
[1778902631800,56.14,79095.0,0.0,0.99999,0.0,0.00088]
[1778902636836,56.14,79094.87,0.0,0.99999,0.0,0.00088]
[1778902642877,56.14,79092.13,0.0,0.99999,0.0,0.00089]
[1778902647913,56.14,79092.55,0.0,0.99999,0.0,0.00089]
[1778902653954,56.14,79090.9,0.0,0.99999,0.0,0.00087]
[1778902658989,56.14,79091.86,0.0,0.99999,0.0,0.00086]
[1778902664026,56.14,79093.24,0.0,0.99999,0.0,0.00086]
[1778902669059,56.14,79094.09,0.0,0.99999,0.0,0.00085]
[1778902675101,56.14,79096.98,0.0,0.99999,0.0,0.00084]
[1778902683438,56.14,79097.99,0.0,0.99999,0.0,0.00084]
[1778902690206,56.14,79099.4,0.0,0.99999,0.0,0.00083]
[1778902699270,56.14,79099.99,0.0,0.99999,0.0,0.00083]
[1778902705311,56.14,79100.17,0.0,0.99999,0.0,0.00083]
[1778902712360,56.14,79099.91,0.0,0.99999,0.0,0.0008]
[1778902722430,56.14,79099.66,0.0,0.99999,0.0,0.0008]
[1778902727465,56.14,79100.37,0.0,0.99999,0.0,0.0008]
[1778902733788,56.14,79100.6,0.0,0.99999,0.0,0.0008]
[1778902740556,56.14,79101.08,0.0,0.99999,0.0,0.0008]
[1778902748612,56.14,79099.88,0.0,0.99999,0.0,0.0008]
[1778902753928,56.14,79100.37,0.0,0.99999,0.0,0.0008]
[1778902759689,56.14,79100.05,0.0,0.99999,0.0,0.0008]
[1778902771774,56.14,79103.04,0.0,0.99999,0.0,0.00076]
[1778902777816,56.14,79102.04,0.0,0.99999,0.0,0.00077]
[1778902784866,56.14,79100.79,0.0,0.99999,0.0,0.00077]
[1778902794936,56.14,79100.04,0.0,0.99999,0.0,0.00077]
[1778902799971,56.14,79092.9,0.0,0.99999,0.0,0.0008]
[1778902806013,56.14,79090.37,0.0,0.99999,0.0,0.00081]
[1778902814072,56.14,79089.65,0.0,0.99999,0.0,0.00081]
[1778902820113,56.14,79090.21,0.0,0.99999,0.0,0.00081]
[1778902825153,56.14,79089.51,0.0,0.99999,0.0,0.00081]
[1778902832197,56.14,79089.09,0.0,0.99999,0.0,0.00078]
[1778902843275,56.14,79088.42,0.0,0.99999,0.0,0.00078]
[1778902850325,56.14,79086.81,0.0,0.99999,0.0,0.00079]
[1778902861403,56.14,79086.69,0.0,0.99999,0.0,0.00079]
[1778902866436,56.14,79085.61,0.0,0.99999,0.0,0.00079]
[1778902871471,56.14,79085.78,0.0,0.99999,0.0,0.00079]
[1778902874770,56.14,79080.17,0.0,0.99999,0.0,0.00081]
[1778902882548,56.14,79080.75,0.0,0.99999,0.0,0.00081]
[1778902887582,56.14,79084.9,0.0,0.99999,0.0,0.0008]
[1778902893625,56.14,79085.38,0.0,0.99999,0.0,0.00077]
[1778902899667,56.14,79085.46,0.0,0.99999,0.0,0.00077]
[1778902904980,56.14,79085.56,0.0,0.99999,0.0,0.00076]
[1778902911751,56.14,79085.5,0.0,0.99999,0.0,0.00077]
[1778902921818,56.14,79085.52,0.0,0.99999,0.0,0.00077]
[1778902925120,56.14,79067.14,0.0,0.99999,0.0,0.00083]
[1778902931891,56.14,79067.23,0.0,0.99999,0.0,0.00083]
[1778902941965,56.14,79067.99,0.0,0.99999,0.0,0.00083]
[1778902943978,56.14,79062.74,0.0,0.99999,0.0,0.00084]
[1778902949015,56.14,79057.28,0.0,0.99999,0.0,0.00086]
[1778902952036,56.14,79056.22,0.0,0.99999,0.0,0.00084]
[1778902957071,56.14,79056.25,0.0,0.99999,0.0,0.00084]
[1778902962107,56.14,79057.51,0.0,0.99999,0.0,0.00083]
[1778902966139,56.14,79061.35,0.0,0.99999,0.0,0.00082]
[1778902971170,56.14,79060.58,0.0,0.99999,0.0,0.00082]
[1778902976205,56.14,79056.95,0.0,0.99999,0.0,0.00083]
[1778902981241,56.14,79056.65,0.0,0.99999,0.0,0.00084]
[1778902986275,56.14,79057.19,0.0,0.99999,0.0,0.00083]
[1778902992324,56.14,79056.83,0.0,0.99999,0.0,0.00083]
[1778902997356,56.14,79057.91,0.0,0.99999,0.0,0.00083]
[1778903002390,56.14,79058.47,0.0,0.99999,0.0,0.00083]
[1778903010447,56.14,79059.2,0.0,0.99999,0.0,0.00083]
[1778903015751,56.14,79059.14,0.0,0.99999,0.0,0.0008]
[1778903021523,56.14,79058.49,0.0,0.99999,0.0,0.0008]
[1778903026559,56.14,79056.22,0.0,0.99999,0.0,0.00081]
[1778903035892,56.14,79055.89,0.0,0.99999,0.0,0.00081]
[1778903042670,56.14,79055.71,0.0,0.99999,0.0,0.00081]
[1778903052741,56.14,79055.52,0.0,0.99999,0.0,0.00081]
[1778903064826,56.14,79055.31,0.0,0.99999,0.0,0.00081]
[1778903067847,56.14,79045.41,0.0,0.99999,0.0,0.00084]
[1778903068854,56.14,79045.38,0.0,0.99999,0.0,0.00085]
[1778903073889,56.14,79045.1,0.0,0.99999,0.0,0.00082]
[1778903078924,56.14,79044.7,0.0,0.99999,0.0,0.00082]
[1778903086243,56.14,79045.0,0.0,0.99999,0.0,0.00082]
[1778903090000,56.14,79039.25,0.0,0.99999,0.0,0.00084]
[1778903095037,56.14,79036.2,0.0,0.99999,0.0,0.00085]
[1778903100072,56.14,79033.77,0.0,0.99999,0.0,0.00086]
[1778903105110,56.14,79030.35,0.0,0.99999,0.0,0.00087]
[1778903106384,56.14,79035.63,0.0,0.99999,0.0,0.00085]
[1778903112161,56.14,79036.47,0.0,0.99999,0.0,0.00085]
[1778903119209,56.14,79035.93,0.0,0.99999,0.0,0.00085]
[1778903121223,56.14,79041.33,0.0,0.99999,0.0,0.00083]
[1778903124243,56.14,79042.82,0.0,0.99999,0.0,0.00082]
[1778903130286,56.14,79044.29,0.0,0.99999,0.0,0.00082]
[1778903135321,56.14,79044.5,0.0,0.99999,0.0,0.00079]
[1778903140356,56.14,79048.84,0.0,0.99999,0.0,0.00077]
[1778903145391,56.14,79048.82,0.0,0.99999,0.0,0.00077]
[1778903150426,56.14,79049.17,0.0,0.99999,0.0,0.00077]
[1778903155461,56.14,79049.15,0.0,0.99999,0.0,0.00077]
[1778903160496,56.14,79049.49,0.0,0.99999,0.0,0.00077]
[1778903161508,56.14,79043.86,0.0,0.99999,0.0,0.00079]
[1778903162510,56.14,79040.48,0.0,0.99999,0.0,0.0008]
[1778903164524,56.14,79046.09,0.0,0.99999,0.0,0.00078]
[1778903169559,56.14,79046.87,0.0,0.99999,0.0,0.00078]
[1778903176889,56.14,79047.17,0.0,0.99999,0.0,0.00078]
[1778903184664,56.14,79048.37,0.0,0.99999,0.0,0.00077]
[1778903190705,56.14,79049.51,0.0,0.99999,0.0,0.00077]
[1778903195740,56.14,79050.24,0.0,0.99999,0.0,0.00074]
[1778903203796,56.14,79052.88,0.0,0.99999,0.0,0.00073]
[1778903211853,56.14,79052.68,0.0,0.99999,0.0,0.00073]
[1778903217164,56.14,79052.38,0.0,0.99999,0.0,0.00073]
[1778903222930,56.14,79051.97,0.0,0.99999,0.0,0.00073]
[1778903228972,56.14,79051.83,0.0,0.99999,0.0,0.00073]
[1778903234006,56.14,79052.01,0.0,0.99999,0.0,0.00073]
[1778903246089,56.14,79051.55,0.0,0.99999,0.0,0.00074]
[1778903253141,56.14,79046.57,0.0,0.99999,0.0,0.00072]
[1778903262203,56.14,79046.25,0.0,0.99999,0.0,0.00072]
[1778903267516,56.14,79046.77,0.0,0.99999,0.0,0.00072]
[1778903273286,56.14,79043.61,0.0,0.99999,0.0,0.00073]
[1778903275481,56.14,79039.62,0.0,0.99999,0.0,0.00075]
[1778903288571,56.14,79038.47,0.0,0.99999,0.0,0.00075]
[1778903294615,56.14,79038.85,0.0,0.99999,0.0,0.00075]
[1778903299653,56.14,79039.85,0.0,0.99999,0.0,0.00074]
[1778903304689,56.14,79042.37,0.0,0.99999,0.0,0.00074]
[1778903310727,56.14,79044.12,0.0,0.99999,0.0,0.00073]
[1778903317777,56.14,79044.58,0.0,0.99999,0.0,0.0007]
[1778903323820,56.14,79045.39,0.0,0.99999,0.0,0.0007]
[1778903328855,56.14,79040.26,0.0,0.99999,0.0,0.00072]
[1778903330869,56.14,79038.43,0.0,0.99999,0.0,0.00072]
[1778903335902,56.14,79036.7,0.0,0.99999,0.0,0.00073]
[1778903336909,56.14,79042.18,0.0,0.99999,0.0,0.00071]
[1778903338007,56.14,79042.11,0.0,0.99999,0.0,0.00071]
[1778903343959,56.14,79042.53,0.0,0.99999,0.0,0.00071]
[1778903354029,56.14,79043.03,0.0,0.99999,0.0,0.00071]
[1778903361077,56.14,79042.12,0.0,0.99999,0.0,0.00071]
[1778903366114,56.14,79041.46,0.0,0.99999,0.0,0.00071]
[1778903373162,56.14,79041.16,0.0,0.99999,0.0,0.00069]
[1778903378305,56.14,79040.48,0.0,0.99999,0.0,0.00069]
[1778903385250,56.14,79040.34,0.0,0.99999,0.0,0.00069]
[1778903390285,56.14,79040.91,0.0,0.99999,0.0,0.00069]
[1778903398445,56.14,79041.14,0.0,0.99999,0.0,0.00069]
[1778903402366,56.14,79035.76,0.0,0.99999,0.0,0.0007]
[1778903403373,56.14,79029.93,0.0,0.99999,0.0,0.00072]
[1778903404380,56.14,79029.85,0.0,0.99999,0.0,0.00072]
[1778903409418,56.14,79029.87,0.0,0.99999,0.0,0.00072]
[1778903417475,56.14,79029.98,0.0,0.99999,0.0,0.00072]
[1778903423515,56.14,79026.22,0.0,0.99999,0.0,0.00073]
[1778903428664,56.14,79023.57,0.0,0.99999,0.0,0.00074]
[1778903431572,56.14,79022.69,0.0,0.99999,0.0,0.00072]
[1778903437614,56.14,79022.01,0.0,0.99999,0.0,0.00072]
[1778903443655,56.14,79021.21,0.0,0.99999,0.0,0.00072]
[1778903448689,56.14,79019.81,0.0,0.99999,0.0,0.00073]
[1778903456746,56.14,79019.34,0.0,0.99999,0.0,0.00073]
[1778903461782,56.14,79019.05,0.0,0.99999,0.0,0.00073]
[1778903466815,56.14,79019.08,0.0,0.99999,0.0,0.00073]
[1778903471852,56.14,79019.2,0.0,0.99999,0.0,0.00073]
[1778903479014,56.14,79018.78,0.0,0.99999,0.0,0.00073]
[1778903484943,56.14,79018.16,0.0,0.99999,0.0,0.00073]
[1778903489978,56.14,79017.29,0.0,0.99999,0.0,0.00073]
[1778903499159,56.14,79016.29,0.0,0.99999,0.0,0.00071]
[1778903508104,56.14,79016.31,0.0,0.99999,0.0,0.00071]
[1778903515154,56.14,79015.5,0.0,0.99999,0.0,0.00071]
[1778903520194,56.14,79019.65,0.0,0.99999,0.0,0.0007]
[1778903529375,56.14,79022.34,0.0,0.99999,0.0,0.00069]
[1778903535293,56.14,79022.82,0.0,0.99999,0.0,0.00069]
[1778903540327,56.14,79026.97,0.0,0.99999,0.0,0.00068]
[1778903545363,56.14,79027.7,0.0,0.99999,0.0,0.00067]
[1778903550399,56.14,79028.11,0.0,0.99999,0.0,0.00067]
[1778903555433,56.14,79029.21,0.0,0.99999,0.0,0.00064]
[1778903560467,56.14,79029.89,0.0,0.99999,0.0,0.00064]
[1778903565514,56.14,79029.7,0.0,0.99999,0.0,0.00064]
[1778903571549,56.14,79027.9,0.0,0.99999,0.0,0.00065]
[1778903577587,56.14,79023.66,0.0,0.99999,0.0,0.00066]
[1778903582622,56.14,79023.23,0.0,0.99999,0.0,0.00066]
[1778903588664,56.14,79023.3,0.0,0.99999,0.0,0.00066]
[1778903592692,56.14,79016.97,0.0,0.99999,0.0,0.00068]
[1778903593699,56.14,79013.42,0.0,0.99999,0.0,0.00069]
[1778903598733,56.14,79012.03,0.0,0.99999,0.0,0.00069]
[1778903606790,56.14,79011.95,0.0,0.99999,0.0,0.00069]
[1778903613839,56.14,79011.86,0.0,0.99999,0.0,0.00067]
[1778903619881,56.14,79011.67,0.0,0.99999,0.0,0.00067]
[1778903624916,56.14,79015.39,0.0,0.99999,0.0,0.00066]
[1778903626930,56.14,79020.67,0.0,0.99999,0.0,0.00064]
[1778903631964,56.14,79020.19,0.0,0.99999,0.0,0.00064]
[1778903637000,56.14,79019.3,0.0,0.99999,0.0,0.00065]
[1778903642037,56.14,79019.23,0.0,0.99999,0.0,0.00065]
[1778903647070,56.14,79022.21,0.0,0.99999,0.0,0.00064]
[1778903649086,56.14,79023.95,0.0,0.99999,0.0,0.00063]
[1778903654120,56.14,79024.89,0.0,0.99999,0.0,0.00063]
[1778903656140,56.14,79031.77,0.0,0.99999,0.0,0.00061]
[1778903657140,56.14,79034.26,0.0,0.99999,0.0,0.0006]
[1778903662179,56.14,79034.46,0.0,0.99999,0.0,0.0006]
[1778903667211,56.14,79035.2,0.0,0.99999,0.0,0.0006]
[1778903672246,56.14,79035.65,0.0,0.99999,0.0,0.00058]
[1778903677280,56.14,79036.29,0.0,0.99999,0.0,0.00058]
[1778903682316,56.14,79036.3,0.0,0.99999,0.0,0.00058]
[1778903687351,56.14,79036.42,0.0,0.99999,0.0,0.00057]
[1778903692385,56.14,79036.54,0.0,0.99999,0.0,0.00057]
[1778903698428,56.14,79036.32,0.0,0.99999,0.0,0.00058]
[1778903700571,56.14,79044.15,0.0,0.99999,0.0,0.00056]
[1778903703463,56.14,79047.46,0.0,0.99999,0.0,0.00055]
[1778903710641,56.14,79048.0,0.0,0.99999,0.0,0.00055]
[1778903716553,56.14,79048.31,0.0,0.99999,0.0,0.00054]
[1778903721589,56.14,79048.21,0.0,0.99999,0.0,0.00055]
[1778903730781,56.14,79048.09,0.0,0.99999,0.0,0.00055]
[1778903735687,56.14,79055.86,0.0,0.99999,0.0,0.00051]
[1778903736694,56.14,79060.11,0.0,0.99999,0.0,0.0005]
[1778903738707,56.14,79065.26,0.0,0.99999,0.0,0.00048]
[1778903744749,56.14,79066.29,0.0,0.99999,0.0,0.00048]
[1778903750922,56.14,79067.53,0.0,0.99999,0.0,0.00048]
[1778903756836,56.14,79068.74,0.0,0.99999,0.0,0.00048]
[1778903763886,56.14,79072.06,0.0,0.99999,0.0,0.00047]
[1778903768921,56.14,79074.33,0.0,0.99999,0.0,0.00046]
[1778903774962,56.14,79074.77,0.0,0.99999,0.0,0.00046]
[1778903781134,56.14,79079.44,0.0,0.99999,0.0,0.00045]
[1778903787047,56.14,79083.22,0.0,0.99999,0.0,0.00045]
[1778903792083,56.14,79083.9,0.0,0.99999,0.0,0.00043]
[1778903797117,56.14,79086.38,0.0,0.99999,0.0,0.00042]
[1778903804165,56.14,79085.85,0.0,0.99999,0.0,0.00042]
[1778903809201,56.14,79084.72,0.0,0.99999,0.0,0.00043]
[1778903814236,56.14,79083.42,0.0,0.99999,0.0,0.00043]
[1778903821414,56.14,79082.36,0.0,0.99999,0.0,0.00043]
[1778903831485,56.14,79082.06,0.0,0.99999,0.0,0.00043]
[1778903841555,56.14,79079.42,0.0,0.99999,0.0,0.00044]
[1778903846460,56.14,79069.81,0.0,0.99999,0.0,0.00046]
[1778903847467,56.14,79066.5,0.0,0.99999,0.0,0.00046]
[1778903852502,56.14,79066.32,0.0,0.99999,0.0,0.00044]
[1778903861696,56.14,79066.09,0.0,0.99999,0.0,0.00044]
[1778903867608,56.14,79066.08,0.0,0.99999,0.0,0.00044]
[1778903872642,56.14,79066.31,0.0,0.99999,0.0,0.00044]
[1778903877677,56.14,79066.62,0.0,0.99999,0.0,0.00044]
[1778903883718,56.14,79066.49,0.0,0.99999,0.0,0.00044]
[1778903891910,56.14,79067.33,0.0,0.99999,0.0,0.00044]
[1778903899830,56.14,79067.41,0.0,0.99999,0.0,0.00044]
[1778903908896,56.14,79068.06,0.0,0.99999,0.0,0.00044]
[1778903909903,56.14,79058.0,0.0,0.99999,0.0,0.00046]
[1778903910910,56.14,79055.3,0.0,0.99999,0.0,0.00047]
[1778903912054,56.14,79054.57,0.0,0.99999,0.0,0.00045]
[1778903917960,56.14,79055.07,0.0,0.99999,0.0,0.00045]
[1778903926015,56.14,79057.27,0.0,0.99999,0.0,0.00044]
[1778903932194,56.14,79058.26,0.0,0.99999,0.0,0.00044]
[1778903938099,56.14,79058.61,0.0,0.99999,0.0,0.00044]
[1778903940113,56.14,79049.83,0.0,0.99999,0.0,0.00046]
[1778903941120,56.14,79050.32,0.0,0.99999,0.0,0.00046]
[1778903946155,56.14,79051.6,0.0,0.99999,0.0,0.00046]
[1778903952198,56.14,79051.77,0.0,0.99999,0.0,0.00046]
[1778903958239,56.14,79053.19,0.0,0.99999,0.0,0.00045]
[1778903963274,56.14,79055.0,0.0,0.99999,0.0,0.00045]
[1778903970323,56.14,79056.18,0.0,0.99999,0.0,0.00045]
[1778903976372,56.14,79056.54,0.0,0.99999,0.0,0.00043]
[1778903980401,56.14,79063.4,0.0,0.99999,0.0,0.00041]
[1778903982545,56.14,79065.15,0.0,0.99999,0.0,0.00041]
[1778903989464,56.14,79063.68,0.0,0.99999,0.0,0.00041]
[1778903994501,56.14,79057.0,0.0,0.99999,0.0,0.00043]
[1778903996513,56.14,79052.13,0.0,0.99999,0.0,0.00044]
[1778903999534,56.14,79048.08,0.0,0.99999,0.0,0.00044]
[1778904001549,56.14,79040.23,0.0,0.99999,0.0,0.00046]
[1778904002686,56.14,79035.64,0.0,0.99999,0.0,0.00047]
[1778904005575,56.14,79040.78,0.0,0.99999,0.0,0.00046]
[1778904007590,56.14,79043.3,0.0,0.99999,0.0,0.00045]
[1778904012758,56.14,79042.91,0.0,0.99999,0.0,0.00045]
[1778904019676,56.14,79042.54,0.0,0.99999,0.0,0.00046]
[1778904027730,56.14,79041.76,0.0,0.99999,0.0,0.00046]
[1778904031757,56.14,79040.67,0.0,0.99999,0.0,0.00044]
[1778904036793,56.14,79038.5,0.0,0.99999,0.0,0.00044]
[1778904042969,56.14,79038.29,0.0,0.99999,0.0,0.00045]
[1778904048876,56.14,79037.21,0.0,0.99999,0.0,0.00045]
[1778904053913,56.14,79037.11,0.0,0.99999,0.0,0.00045]
[1778904059954,56.14,79040.32,0.0,0.99999,0.0,0.00044]
[1778904064989,56.14,79041.74,0.0,0.99999,0.0,0.00044]
[1778904070026,56.14,79045.86,0.0,0.99999,0.0,0.00043]
[1778904075068,56.14,79048.02,0.0,0.99999,0.0,0.00043]
[1778904080095,56.14,79048.0,0.0,0.99999,0.0,0.00043]
[1778904085130,56.14,79049.41,0.0,0.99999,0.0,0.00042]
[1778904091176,56.14,79049.73,0.0,0.99999,0.0,0.0004]
[1778904098225,56.14,79050.2,0.0,0.99999,0.0,0.0004]
[1778904103397,56.14,79051.23,0.0,0.99999,0.0,0.0004]
[1778904110310,56.14,79051.23,0.0,0.99999,0.0,0.0004]
[1778904113467,56.14,79042.85,0.0,0.99999,0.0,0.00042]
[1778904117360,56.14,79035.43,0.0,0.99999,0.0,0.00043]
[1778904122396,56.14,79033.31,0.0,0.99999,0.0,0.00044]
[1778904126424,56.14,79018.86,0.0,0.99999,0.0,0.00047]
[1778904127433,56.14,79010.89,0.0,0.99999,0.0,0.00048]
[1778904132467,56.14,79004.2,0.0,0.99999,0.0,0.0005]
[1778904137503,56.14,79004.17,0.0,0.99999,0.0,0.0005]
[1778904142537,56.14,79003.88,0.0,0.99999,0.0,0.0005]
[1778904147572,56.14,79017.28,0.0,0.99999,0.0,0.00047]
[1778904148581,56.14,79025.23,0.0,0.99999,0.0,0.00045]
[1778904149586,56.14,79026.76,0.0,0.99999,0.0,0.00045]
[1778904154621,56.14,79030.64,0.0,0.99999,0.0,0.00042]
[1778904156635,56.14,79024.59,0.0,0.99999,0.0,0.00044]
[1778904161670,56.14,79026.68,0.0,0.99999,0.0,0.00043]
[1778904166705,56.14,79026.63,0.0,0.99999,0.0,0.00043]
[1778904171740,56.14,79026.07,0.0,0.99999,0.0,0.00043]
[1778904176775,56.14,79025.68,0.0,0.99999,0.0,0.00043]
[1778904181814,56.14,79026.41,0.0,0.99999,0.0,0.00043]
[1778904183962,56.14,79032.3,0.0,0.99999,0.0,0.00042]
[1778904185838,56.14,79025.51,0.0,0.99999,0.0,0.00043]
[1778904186845,56.14,79023.47,0.0,0.99999,0.0,0.00044]
[1778904191880,56.14,79023.01,0.0,0.99999,0.0,0.00044]
[1778904196915,56.14,79026.22,0.0,0.99999,0.0,0.00043]
[1778904197922,56.14,79031.47,0.0,0.99999,0.0,0.00042]
[1778904199935,56.14,79035.11,0.0,0.99999,0.0,0.00041]
[1778904204970,56.14,79035.81,0.0,0.99999,0.0,0.00041]
[1778904210011,56.14,79036.05,0.0,0.99999,0.0,0.00041]
[1778904214172,56.14,79041.1,0.0,1.0,0.0,0.00039]
[1778904220076,56.14,79040.94,0.0,1.0,0.0,0.00039]
[1778904224242,56.14,79045.15,0.0,1.0,0.0,0.00038]
[1778904230147,56.14,79048.45,0.0,1.0,0.0,0.00037]
[1778904235181,56.14,79050.2,0.0,1.0,0.0,0.00037]
[1778904240216,56.14,79053.12,0.0,1.0,0.0,0.00037]
[1778904244383,56.14,79060.66,0.0,1.0,0.0,0.00035]
[1778904250288,56.14,79060.41,0.0,1.0,0.0,0.00035]
[1778904256332,56.14,79061.52,0.0,1.0,0.0,0.00035]
[1778904261366,56.14,79059.14,0.0,1.0,0.0,0.00036]
[1778904268423,56.14,79059.48,0.0,1.0,0.0,0.00035]
[1778904271444,56.14,79057.26,0.0,1.0,0.0,0.00034]
[1778904276479,56.14,79057.58,0.0,1.0,0.0,0.00034]
[1778904281514,56.14,79061.23,0.0,1.0,0.0,0.00034]
[1778904286549,56.14,79062.26,0.0,1.0,0.0,0.00033]
[1778904291584,56.14,79066.67,0.0,1.0,0.0,0.00033]
[1778904296619,56.14,79068.56,0.0,1.0,0.0,0.00032]
[1778904302663,56.14,79068.17,0.0,1.0,0.0,0.00033]
[1778904307697,56.14,79065.39,0.0,1.0,0.0,0.00033]
[1778904312731,56.14,79064.49,0.0,1.0,0.0,0.00033]
[1778904317765,56.14,79065.85,0.0,1.0,0.0,0.00033]
[1778904322800,56.14,79066.09,0.0,1.0,0.0,0.00033]
[1778904329849,56.14,79066.28,0.0,1.0,0.0,0.00033]
[1778904335023,56.14,79066.3,0.0,1.0,0.0,0.00031]
[1778904341934,56.14,79066.3,0.0,1.0,0.0,0.00031]
[1778904346969,56.14,79067.84,0.0,1.0,0.0,0.00031]
[1778904352004,56.14,79067.74,0.0,1.0,0.0,0.00031]
[1778904357039,56.14,79064.16,0.0,1.0,0.0,0.00032]
[1778904362074,56.14,79062.42,0.0,1.0,0.0,0.00032]
[1778904367109,56.14,79058.17,0.0,1.0,0.0,0.00033]
[1778904375310,56.14,79058.96,0.0,1.0,0.0,0.00033]
[1778904382214,56.14,79059.52,0.0,1.0,0.0,0.00032]
[1778904387249,56.14,79060.07,0.0,1.0,0.0,0.00032]
[1778904392286,56.14,79059.94,0.0,1.0,0.0,0.00031]
[1778904397321,56.14,79056.1,0.0,1.0,0.0,0.00032]
[1778904402358,56.14,79055.48,0.0,1.0,0.0,0.00032]
[1778904408399,56.14,79055.9,0.0,1.0,0.0,0.00032]
[1778904414440,56.14,79055.09,0.0,1.0,0.0,0.00032]
[1778904421492,56.14,79054.85,0.0,1.0,0.0,0.00032]
[1778904426526,56.14,79054.61,0.0,1.0,0.0,0.00032]
[1778904433576,56.14,79053.62,0.0,1.0,0.0,0.00032]
[1778904439618,56.14,79053.92,0.0,1.0,0.0,0.00032]
[1778904444654,56.14,79046.17,0.0,1.0,0.0,0.00033]
[1778904445810,56.14,79038.58,0.0,1.0,0.0,0.00034]
[1778904453716,56.14,79036.86,0.0,1.0,0.0,0.00033]
[1778904459758,56.14,79036.47,0.0,1.0,0.0,0.00033]
[1778904466808,56.14,79036.92,0.0,1.0,0.0,0.00033]
[1778904471842,56.14,79036.45,0.0,1.0,0.0,0.00033]
[1778904477884,56.14,79035.64,0.0,1.0,0.0,0.00033]
[1778904486109,56.14,79034.74,0.0,1.0,0.0,0.00033]
[1778904491981,56.14,79034.75,0.0,1.0,0.0,0.00033]
[1778904505073,56.14,79034.74,0.0,1.0,0.0,0.00033]
[1778904516319,56.14,79033.93,0.0,1.0,0.0,0.00032]
[1778904526395,56.14,79035.29,0.0,1.0,0.0,0.00032]
[1778904535284,56.14,79035.85,0.0,1.0,0.0,0.00032]
[1778904541327,56.14,79036.54,0.0,1.0,0.0,0.00032]
[1778904543340,56.14,79043.46,0.0,1.0,0.0,0.00031]
[1778904545353,56.14,79045.33,0.0,1.0,0.0,0.0003]
[1778904550389,56.14,79045.71,0.0,1.0,0.0,0.0003]
[1778904556603,56.14,79048.39,0.0,1.0,0.0,0.0003]
[1778904564487,56.14,79048.02,0.0,1.0,0.0,0.0003]
[1778904570529,56.14,79047.62,0.0,1.0,0.0,0.0003]
[1778904572547,56.14,79046.49,0.0,1.0,0.0,0.00029]
[1778904576744,56.14,79041.62,0.0,1.0,0.0,0.0003]
[1778904579594,56.14,79047.69,0.0,1.0,0.0,0.00029]
[1778904584628,56.14,79048.22,0.0,1.0,0.0,0.00029]
[1778904589671,56.14,79064.77,0.0,1.0,0.0,0.00026]
[1778904590674,56.14,79072.96,0.0,1.0,0.0,0.00025]
[1778904591681,56.14,79078.44,0.0,1.0,0.0,0.00025]
[1778904596884,56.14,79079.2,0.0,1.0,0.0,0.00025]
[1778904602758,56.14,79073.56,0.0,1.0,0.0,0.00025]
[1778904603764,56.14,79065.9,0.0,1.0,0.0,0.00026]
[1778904605782,56.14,79063.81,0.0,1.0,0.0,0.00027]
[1778904610819,56.14,79060.75,0.0,1.0,0.0,0.00027]
[1778904615856,56.14,79059.14,0.0,1.0,0.0,0.00027]
[1778904617032,56.14,79031.19,0.0,1.0,0.0,0.00031]
[1778904617865,56.14,79031.19,0.0,1.0,0.0,0.00031]
[1778904622900,56.14,79017.28,0.0,1.0,0.0,0.00033]
[1778904623907,56.14,79011.76,0.0,1.0,0.0,0.00034]
[1778904629950,56.14,79011.84,0.0,1.0,0.0,0.00034]
[1778904634984,56.14,79012.81,0.0,1.0,0.0,0.00032]
[1778904640023,56.14,79016.65,0.0,1.0,0.0,0.00032]
[1778904645055,56.14,79016.77,0.0,1.0,0.0,0.00032]
[1778904649082,56.14,79022.58,0.0,1.0,0.0,0.00031]
[1778904657317,56.14,79022.92,0.0,1.0,0.0,0.00031]
[1778904663181,56.14,79022.95,0.0,1.0,0.0,0.00031]
[1778904668216,56.14,79025.93,0.0,1.0,0.0,0.0003]
[1778904673251,56.14,79026.2,0.0,1.0,0.0,0.0003]
[1778904678286,56.14,79025.91,0.0,1.0,0.0,0.0003]
[1778904683321,56.14,79026.24,0.0,1.0,0.0,0.0003]
[1778904688356,56.14,79025.89,0.0,1.0,0.0,0.0003]
[1778904693391,56.14,79025.93,0.0,1.0,0.0,0.00029]
[1778904697601,56.14,79020.59,0.0,1.0,0.0,0.0003]
[1778904706482,56.14,79021.65,0.0,1.0,0.0,0.0003]
[1778904711517,56.14,79023.74,0.0,1.0,0.0,0.00029]
[1778904717741,56.14,79024.84,0.0,1.0,0.0,0.00029]
[1778904726622,56.14,79025.47,0.0,1.0,0.0,0.00029]
[1778904731658,56.14,79025.79,0.0,1.0,0.0,0.00029]
[1778904735689,56.14,79031.98,0.0,1.0,0.0,0.00028]
[1778904740721,56.14,79036.79,0.0,1.0,0.0,0.00028]
[1778904745755,56.14,79037.38,0.0,1.0,0.0,0.00027]
[1778904750791,56.14,79038.32,0.0,1.0,0.0,0.00027]
[1778904755828,56.14,79038.3,0.0,1.0,0.0,0.00026]
[1778904758032,56.14,79048.51,0.0,1.0,0.0,0.00025]
[1778904759856,56.14,79053.3,0.0,1.0,0.0,0.00024]
[1778904766905,56.14,79052.92,0.0,1.0,0.0,0.00024]
[1778904773956,56.14,79053.87,0.0,1.0,0.0,0.00024]
[1778904779995,56.14,79054.08,0.0,1.0,0.0,0.00024]
[1778904785033,56.14,79055.33,0.0,1.0,0.0,0.00024]
[1778904796105,56.14,79055.4,0.0,1.0,0.0,0.00024]
[1778904803156,56.14,79055.27,0.0,1.0,0.0,0.00024]
[1778904808192,56.14,79054.67,0.0,1.0,0.0,0.00024]
[1778904818262,56.14,79054.57,0.0,1.0,0.0,0.00023]
[1778904823303,56.14,79052.39,0.0,1.0,0.0,0.00023]
[1778904828523,56.14,79048.88,0.0,1.0,0.0,0.00024]
[1778904834374,56.14,79048.66,0.0,1.0,0.0,0.00024]
[1778904842432,56.14,79049.04,0.0,1.0,0.0,0.00024]
[1778904847466,56.14,79049.62,0.0,1.0,0.0,0.00024]
[1778904852501,56.14,79048.41,0.0,1.0,0.0,0.00024]
[1778904857536,56.14,79044.23,0.0,1.0,0.0,0.00024]
[1778904863578,56.14,79044.4,0.0,1.0,0.0,0.00024]
[1778904868809,56.14,79042.61,0.0,1.0,0.0,0.00024]
[1778904871634,56.14,79041.49,0.0,1.0,0.0,0.00023]
[1778904876669,56.14,79040.53,0.0,1.0,0.0,0.00024]
[1778904884725,56.14,79039.82,0.0,1.0,0.0,0.00024]
[1778904889762,56.14,79038.12,0.0,1.0,0.0,0.00024]
[1778904897819,56.14,79037.98,0.0,1.0,0.0,0.00024]
[1778904902851,56.14,79035.44,0.0,1.0,0.0,0.00024]
[1778904909093,56.14,79035.16,0.0,1.0,0.0,0.00024]
[1778904914935,56.14,79035.03,0.0,1.0,0.0,0.00024]
[1778904921985,56.14,79035.1,0.0,1.0,0.0,0.00024]
[1778904927022,56.14,79040.12,0.0,1.0,0.0,0.00024]
[1778904931050,56.14,79036.43,0.0,1.0,0.0,0.00023]
[1778904936084,56.14,79035.73,0.0,1.0,0.0,0.00023]
[1778904941119,56.14,79035.46,0.0,1.0,0.0,0.00023]
[1778904944145,56.14,79040.94,0.0,1.0,0.0,0.00022]
[1778904949376,56.14,79042.62,0.0,1.0,0.0,0.00022]
[1778904955220,56.14,79043.59,0.0,1.0,0.0,0.00022]
[1778904961262,56.14,79046.44,0.0,1.0,0.0,0.00022]
[1778904966295,56.14,79046.82,0.0,1.0,0.0,0.00022]
[1778904971331,56.14,79047.5,0.0,1.0,0.0,0.00022]
[1778904973347,56.14,79040.54,0.0,1.0,0.0,0.00022]
[1778904975360,56.14,79039.99,0.0,1.0,0.0,0.00022]
[1778904980395,56.14,79038.88,0.0,1.0,0.0,0.00023]
[1778904985430,56.14,79038.41,0.0,1.0,0.0,0.00023]
[1778904993485,56.14,79038.59,0.0,1.0,0.0,0.00022]
[1778904998521,56.14,79038.68,0.0,1.0,0.0,0.00022]
[1778905008594,56.14,79038.11,0.0,1.0,0.0,0.00022]
[1778905014633,56.14,79038.07,0.0,1.0,0.0,0.00022]
[1778905019865,56.14,79038.1,0.0,1.0,0.0,0.00022]
[1778905025713,56.14,79041.47,0.0,1.0,0.0,0.00021]
[1778905030747,56.14,79041.29,0.0,1.0,0.0,0.00021]
[1778905035783,56.14,79042.19,0.0,1.0,0.0,0.00021]
[1778905040818,56.14,79042.94,0.0,1.0,0.0,0.00021]
[1778905045852,56.14,79044.01,0.0,1.0,0.0,0.00021]
[1778905050887,56.14,79043.95,0.0,1.0,0.0,0.00021]
[1778905053910,56.14,79049.4,0.0,1.0,0.0,0.00019]
[1778905060149,56.14,79049.24,0.0,1.0,0.0,0.00019]
[1778905065993,56.14,79048.89,0.0,1.0,0.0,0.0002]
[1778905071029,56.14,79049.19,0.0,1.0,0.0,0.00019]
[1778905078078,56.14,79049.2,0.0,1.0,0.0,0.00019]
[1778905088154,56.14,79049.44,0.0,1.0,0.0,0.00019]
[1778905093189,56.14,79050.9,0.0,1.0,0.0,0.00019]
[1778905098224,56.14,79051.52,0.0,1.0,0.0,0.00019]
[1778905103259,56.14,79052.47,0.0,1.0,0.0,0.00019]
[1778905108294,56.14,79053.53,0.0,1.0,0.0,0.00019]
[1778905113329,56.14,79053.26,0.0,1.0,0.0,0.00018]
[1778905118365,56.14,79049.12,0.0,1.0,0.0,0.00019]
[1778905119373,56.14,79043.43,0.0,1.0,0.0,0.00019]
[1778905129439,56.14,79043.74,0.0,1.0,0.0,0.00019]
[1778905135483,56.14,79043.48,0.0,1.0,0.0,0.00019]
[1778905140520,56.14,79043.42,0.0,1.0,0.0,0.00019]
[1778905148575,56.14,79043.25,0.0,1.0,0.0,0.00019]
[1778905158647,56.14,79044.68,0.0,1.0,0.0,0.00019]
[1778905163681,56.14,79046.99,0.0,1.0,0.0,0.00019]
[1778905168715,56.14,79047.21,0.0,1.0,0.0,0.00019]
[1778905173751,56.14,79046.97,0.0,1.0,0.0,0.00018]
[1778905180989,56.14,79046.61,0.0,1.0,0.0,0.00018]
[1778905187849,56.14,79046.53,0.0,1.0,0.0,0.00018]
[1778905189861,56.14,79040.49,0.0,1.0,0.0,0.00018]
[1778905191060,56.14,79029.57,0.0,1.0,0.0,0.00019]
[1778905191876,56.14,79029.61,0.0,1.0,0.0,0.00019]
[1778905197917,56.14,79027.88,0.0,1.0,0.0,0.0002]
[1778905202952,56.14,79027.92,0.0,1.0,0.0,0.0002]
[1778905211200,56.14,79030.7,0.0,1.0,0.0,0.00019]
[1778905217055,56.14,79030.7,0.0,1.0,0.0,0.00019]
[1778905222095,56.14,79032.18,0.0,1.0,0.0,0.00019]
[1778905229143,56.14,79032.42,0.0,1.0,0.0,0.00019]
[1778905238207,56.14,79033.79,0.0,1.0,0.0,0.00018]
[1778905243249,56.14,79034.7,0.0,1.0,0.0,0.00018]
[1778905247270,56.14,79040.1,0.0,1.0,0.0,0.00018]
[1778905253313,56.14,79039.36,0.0,1.0,0.0,0.00018]
[1778905258346,56.14,79036.39,0.0,1.0,0.0,0.00018]
[1778905263382,56.14,79037.15,0.0,1.0,0.0,0.00018]
[1778905271620,56.14,79037.29,0.0,1.0,0.0,0.00018]
[1778905277480,56.14,79037.59,0.0,1.0,0.0,0.00018]
[1778905282518,56.14,79037.76,0.0,1.0,0.0,0.00018]
[1778905287554,56.14,79037.77,0.0,1.0,0.0,0.00018]
[1778905291760,56.14,79032.98,0.0,1.0,0.0,0.00017]
[1778905297622,56.14,79032.56,0.0,1.0,0.0,0.00017]
[1778905304673,56.14,79032.72,0.0,1.0,0.0,0.00017]
[1778905309707,56.14,79033.89,0.0,1.0,0.0,0.00017]
[1778905314741,56.14,79033.74,0.0,1.0,0.0,0.00017]
[1778905319775,56.14,79037.97,0.0,1.0,0.0,0.00017]
[1778905324811,56.14,79038.24,0.0,1.0,0.0,0.00017]
[1778905329845,56.14,79040.17,0.0,1.0,0.0,0.00017]
[1778905339915,56.14,79038.81,0.0,1.0,0.0,0.00017]
[1778905346965,56.14,79037.32,0.0,1.0,0.0,0.00017]
[1778905352182,56.14,79037.16,0.0,1.0,0.0,0.00016]
[1778905358042,56.14,79037.06,0.0,1.0,0.0,0.00016]
[1778905363077,56.14,79037.21,0.0,1.0,0.0,0.00016]
[1778905369118,56.14,79037.1,0.0,1.0,0.0,0.00016]
[1778905377176,56.14,79036.3,0.0,1.0,0.0,0.00016]
[1778905382394,56.14,79036.26,0.0,1.0,0.0,0.00016]
[1778905387245,56.14,79044.33,0.0,1.0,0.0,0.00016]
[1778905392465,56.14,79043.83,0.0,1.0,0.0,0.00016]
[1778905398321,56.14,79043.42,0.0,1.0,0.0,0.00016]
[1778905403357,56.14,79044.89,0.0,1.0,0.0,0.00016]
[1778905408394,56.14,79046.08,0.0,1.0,0.0,0.00015]
[1778905415443,56.14,79046.01,0.0,1.0,0.0,0.00015]
[1778905422679,56.14,79045.38,0.0,1.0,0.0,0.00015]
[1778905428534,56.14,79044.98,0.0,1.0,0.0,0.00015]
[1778905433571,56.14,79043.88,0.0,1.0,0.0,0.00015]
[1778905442819,56.14,79041.99,0.0,1.0,0.0,0.00015]
[1778905449689,56.14,79040.65,0.0,1.0,0.0,0.00015]
[1778905454723,56.14,79041.29,0.0,1.0,0.0,0.00015]
[1778905460765,56.14,79040.93,0.0,1.0,0.0,0.00015]
[1778905465801,56.14,79041.81,0.0,1.0,0.0,0.00015]
[1778905470835,56.14,79041.99,0.0,1.0,0.0,0.00015]
[1778905475869,56.14,79042.24,0.0,1.0,0.0,0.00014]
[1778905477884,56.14,79031.82,0.0,1.0,0.0,0.00015]
[1778905482918,56.14,79028.36,0.0,1.0,0.0,0.00015]
[1778905487953,56.14,79026.74,0.0,1.0,0.0,0.00015]
[1778905492988,56.14,79027.93,0.0,1.0,0.0,0.00015]
[1778905498030,56.14,79033.43,0.0,1.0,0.0,0.00015]
[1778905503239,56.14,79040.6,0.0,1.0,0.0,0.00014]
[1778905505079,56.14,79041.79,0.0,1.0,0.0,0.00014]
[1778905512130,56.14,79042.93,0.0,1.0,0.0,0.00014]
[1778905517163,56.14,79042.43,0.0,1.0,0.0,0.00014]
[1778905523379,56.14,79042.47,0.0,1.0,0.0,0.00014]
[1778905530255,56.14,79042.5,0.0,1.0,0.0,0.00014]
[1778905535289,56.14,79042.13,0.0,1.0,0.0,0.00013]
[1778905540325,56.14,79039.81,0.0,1.0,0.0,0.00014]
[1778905546366,56.14,79039.78,0.0,1.0,0.0,0.00014]
[1778905551402,56.14,79039.51,0.0,1.0,0.0,0.00014]
[1778905556442,56.14,79039.44,0.0,1.0,0.0,0.00014]
[1778905561476,56.14,79039.42,0.0,1.0,0.0,0.00014]
[1778905566514,56.14,79041.9,0.0,1.0,0.0,0.00013]
[1778905571575,56.14,79041.51,0.0,1.0,0.0,0.00014]
[1778905576611,56.14,79041.1,0.0,1.0,0.0,0.00014]
[1778905581644,56.14,79041.19,0.0,1.0,0.0,0.00014]
[1778905586683,56.14,79040.68,0.0,1.0,0.0,0.00014]
[1778905591715,56.14,79036.87,0.0,1.0,0.0,0.00013]
[1778905597758,56.14,79034.2,0.0,1.0,0.0,0.00013]
[1778905603941,56.14,79031.53,0.0,1.0,0.0,0.00013]
[1778905614012,56.14,79033.46,0.0,1.0,0.0,0.00013]
[1778905620921,56.14,79033.21,0.0,1.0,0.0,0.00013]
[1778905625954,56.14,79033.23,0.0,1.0,0.0,0.00013]
[1778905630988,56.14,79034.22,0.0,1.0,0.0,0.00013]
[1778905642065,56.14,79034.43,0.0,1.0,0.0,0.00013]
[1778905653143,56.14,79035.83,0.0,1.0,0.0,0.00013]
[1778905659185,56.14,79036.13,0.0,1.0,0.0,0.00012]
[1778905664369,56.14,79036.3,0.0,1.0,0.0,0.00012]
[1778905670262,56.14,79036.62,0.0,1.0,0.0,0.00012]
[1778905680329,56.14,79036.97,0.0,1.0,0.0,0.00012]
[1778905687381,56.14,79037.33,0.0,1.0,0.0,0.00012]
[1778905692421,56.14,79037.74,0.0,1.0,0.0,0.00012]
[1778905699464,56.14,79037.25,0.0,1.0,0.0,0.00012]
[1778905704654,56.14,79036.23,0.0,1.0,0.0,0.00012]
[1778905710543,56.14,79032.31,0.0,1.0,0.0,0.00013]
[1778905711551,56.14,79030.98,0.0,1.0,0.0,0.00012]
[1778905712559,56.14,79024.98,0.0,1.0,0.0,0.00013]
[1778905713564,56.14,79018.66,0.0,1.0,0.0,0.00013]
[1778905714724,56.14,79017.53,0.0,1.0,0.0,0.00013]
[1778905721619,56.14,79017.13,0.0,1.0,0.0,0.00013]
[1778905726656,56.14,79015.08,0.0,1.0,0.0,0.00013]
[1778905731689,56.14,79015.0,0.0,1.0,0.0,0.00013]
[1778905736725,56.14,79014.85,0.0,1.0,0.0,0.00013]
[1778905743774,56.14,79013.23,0.0,1.0,0.0,0.00013]
[1778905748808,56.14,79011.88,0.0,1.0,0.0,0.00013]
[1778905753906,56.14,79010.83,0.0,1.0,0.0,0.00014]
[1778905755014,56.14,79005.25,0.0,1.0,0.0,0.00014]
[1778905756894,56.14,79003.93,0.0,1.0,0.0,0.00014]
[1778905761928,56.14,79003.93,0.0,1.0,0.0,0.00014]
[1778905768977,56.14,79003.13,0.0,1.0,0.0,0.00014]
[1778905774011,56.14,79003.17,0.0,1.0,0.0,0.00013]
[1778905779048,56.14,79002.16,0.0,1.0,0.0,0.00013]
[1778905784084,56.14,79002.12,0.0,1.0,0.0,0.00013]
[1778905789117,56.14,79000.66,0.0,1.0,0.0,0.00014]
[1778905795295,56.14,79000.63,0.0,1.0,0.0,0.00014]
[1778905801202,56.14,79000.96,0.0,1.0,0.0,0.00013]
[1778905809258,56.14,79002.84,0.0,1.0,0.0,0.00013]
[1778905814293,56.14,79003.8,0.0,1.0,0.0,0.00013]
[1778905817313,56.14,78998.38,0.0,1.0,0.0,0.00014]
[1778905820337,56.14,79003.79,0.0,1.0,0.0,0.00013]
[1778905825505,56.14,79006.4,0.0,1.0,0.0,0.00013]
[1778905831415,56.14,79005.31,0.0,1.0,0.0,0.00012]
[1778905840477,56.14,79006.3,0.0,1.0,0.0,0.00012]
[1778905845645,56.14,79006.75,0.0,1.0,0.0,0.00012]
[1778905851554,56.14,79000.9,0.0,1.0,0.0,0.00013]
[1778905862632,56.14,79004.66,0.0,1.0,0.0,0.00013]
[1778905870688,56.14,79004.39,0.0,1.0,0.0,0.00013]
[1778905875865,56.14,79000.9,0.0,1.0,0.0,0.00013]
[1778905881765,56.14,78999.55,0.0,1.0,0.0,0.00013]
[1778905886799,56.14,78997.33,0.0,1.0,0.0,0.00013]
[1778905893850,56.14,78995.42,0.0,1.0,0.0,0.00012]
[1778905897877,56.14,78986.75,0.0,1.0,0.0,0.00013]
[1778905902912,56.14,78983.83,0.0,1.0,0.0,0.00013]
[1778905907946,56.14,78989.2,0.0,1.0,0.0,0.00013]
[1778905912981,56.14,78990.15,0.0,1.0,0.0,0.00013]
[1778905914996,56.14,78984.95,0.0,1.0,0.0,0.00013]
[1778905920035,56.14,78984.19,0.0,1.0,0.0,0.00013]
[1778905925066,56.14,78979.15,0.0,1.0,0.0,0.00014]
[1778905930103,56.14,78977.9,0.0,1.0,0.0,0.00014]
[1778905935138,56.14,78976.32,0.0,1.0,0.0,0.00014]
[1778905940174,56.14,78967.78,0.0,1.0,0.0,0.00014]
[1778905941180,56.14,78964.12,0.0,1.0,0.0,0.00015]
[1778905945209,56.14,78960.68,0.0,1.0,0.0,0.00015]
[1778905954274,56.14,78963.63,0.0,1.0,0.0,0.00014]
[1778905959307,56.14,78961.72,0.0,1.0,0.0,0.00014]
[1778905963336,56.14,78955.84,0.0,1.0,0.0,0.00015]
[1778905968370,56.14,78957.2,0.0,1.0,0.0,0.00014]
[1778905973406,56.14,78956.63,0.0,1.0,0.0,0.00014]
[1778905979447,56.14,78956.17,0.0,1.0,0.0,0.00015]
[1778905982475,56.14,78949.53,0.0,1.0,0.0,0.00015]
[1778905983477,56.14,78946.03,0.0,1.0,0.0,0.00015]
[1778905988553,56.14,78948.7,0.0,1.0,0.0,0.00015]
[1778905990550,56.14,78928.4,0.0,1.0,0.0,0.00017]
[1778905991555,56.14,78912.0,0.0,1.0,0.0,0.00018]
[1778905992561,56.14,78905.15,0.0,1.0,0.0,0.00019]
[1778905993569,56.14,78901.26,0.0,1.0,0.0,0.00019]
[1778905994575,56.14,78884.36,0.0,1.0,0.0,0.00021]
[1778905995582,56.14,78868.98,0.0,1.0,0.0,0.00023]
[1778905996716,56.14,78864.43,0.0,1.0,0.0,0.00023]
[1778905998607,56.14,78843.01,0.0,1.0,0.0,0.00026]
[1778905999613,56.14,78823.81,0.0,1.0,0.0,0.00029]
[1778906000619,56.14,78820.49,0.0,1.0,0.0,0.00029]
[1778906001631,56.14,78834.4,0.0,1.0,0.0,0.00027]
[1778906002633,56.14,78838.69,0.0,1.0,0.0,0.00027]
[1778906005654,56.14,78833.45,0.0,1.0,0.0,0.00027]
[1778906010689,56.14,78833.45,0.0,1.0,0.0,0.00027]
[1778906012704,56.14,78838.23,0.0,1.0,0.0,0.00025]
[1778906017739,56.14,78840.35,0.0,1.0,0.0,0.00025]
[1778906019753,56.14,78847.59,0.0,1.0,0.0,0.00024]
[1778906020759,56.14,78853.87,0.0,1.0,0.0,0.00023]
[1778906021767,56.14,78857.83,0.0,1.0,0.0,0.00023]
[1778906022774,56.14,78866.91,0.0,1.0,0.0,0.00022]
[1778906023782,56.14,78870.23,0.0,1.0,0.0,0.00022]
[1778906024788,56.14,78881.4,0.0,1.0,0.0,0.0002]
[1778906025795,56.14,78884.59,0.0,1.0,0.0,0.0002]
[1778906030830,56.14,78892.46,0.0,1.0,0.0,0.00019]
[1778906032844,56.14,78897.19,0.0,1.0,0.0,0.00019]
[1778906038886,56.14,78896.69,0.0,1.0,0.0,0.00019]
[1778906042914,56.14,78888.94,0.0,1.0,0.0,0.0002]
[1778906043921,56.14,78888.65,0.0,1.0,0.0,0.0002]
[1778906048956,56.14,78889.86,0.0,1.0,0.0,0.00019]
[1778906050972,56.14,78873.81,0.0,1.0,0.0,0.00021]
[1778906051979,56.14,78871.31,0.0,1.0,0.0,0.00021]
[1778906052986,56.14,78876.62,0.0,1.0,0.0,0.00021]
[1778906053994,56.14,78883.18,0.0,1.0,0.0,0.0002]
[1778906055000,56.14,78897.23,0.0,1.0,0.0,0.00019]
[1778906056017,56.14,78911.46,0.0,1.0,0.0,0.00017]
[1778906057145,56.14,78916.01,0.0,1.0,0.0,0.00017]
[1778906062051,56.14,78908.8,0.0,1.0,0.0,0.00018]
[1778906067218,56.14,78902.52,0.0,1.0,0.0,0.00018]
[1778906069099,56.14,78900.5,0.0,1.0,0.0,0.00018]
[1778906074135,56.14,78901.85,0.0,1.0,0.0,0.00017]
[1778906076149,56.14,78896.08,0.0,1.0,0.0,0.00018]
[1778906077287,56.14,78890.21,0.0,1.0,0.0,0.00018]
[1778906079174,56.14,78890.88,0.0,1.0,0.0,0.00018]
[1778906083204,56.14,78878.16,0.0,1.0,0.0,0.0002]
[1778906084208,56.14,78871.73,0.0,1.0,0.0,0.0002]
[1778906085215,56.14,78872.08,0.0,1.0,0.0,0.0002]
[1778906087368,56.14,78852.62,0.0,1.0,0.0,0.00022]
[1778906089249,56.14,78853.47,0.0,1.0,0.0,0.00022]
[1778906094282,56.14,78855.7,0.0,1.0,0.0,0.00022]
[1778906097438,56.14,78858.2,0.0,1.0,0.0,0.00022]
[1778906100323,56.14,78870.54,0.0,1.0,0.0,0.0002]
[1778906101331,56.14,78870.55,0.0,1.0,0.0,0.0002]
[1778906106365,56.14,78873.21,0.0,1.0,0.0,0.0002]
[1778906109386,56.14,78883.37,0.0,1.0,0.0,0.00019]
[1778906110397,56.14,78887.01,0.0,1.0,0.0,0.00019]
[1778906111403,56.14,78894.93,0.0,1.0,0.0,0.00018]
[1778906112407,56.14,78898.2,0.0,1.0,0.0,0.00018]
[1778906114421,56.14,78906.06,0.0,1.0,0.0,0.00017]
[1778906116434,56.14,78909.77,0.0,1.0,0.0,0.00017]
[1778906120464,56.14,78904.55,0.0,1.0,0.0,0.00017]
[1778906125501,56.14,78908.39,0.0,1.0,0.0,0.00017]
[1778906130534,56.14,78909.74,0.0,1.0,0.0,0.00017]
[1778906135571,56.14,78911.19,0.0,1.0,0.0,0.00016]
[1778906140605,56.14,78912.75,0.0,1.0,0.0,0.00015]
[1778906144634,56.14,78905.44,0.0,1.0,0.0,0.00016]
[1778906146648,56.14,78902.89,0.0,1.0,0.0,0.00016]
[1778906150677,56.14,78898.03,0.0,1.0,0.0,0.00017]
[1778906152690,56.14,78904.68,0.0,1.0,0.0,0.00016]
[1778906153699,56.14,78907.64,0.0,1.0,0.0,0.00016]
[1778906158733,56.14,78906.62,0.0,1.0,0.0,0.00016]
[1778906163767,56.14,78909.97,0.0,1.0,0.0,0.00016]
[1778906168803,56.14,78914.95,0.0,1.0,0.0,0.00015]
[1778906173840,56.14,78915.34,0.0,1.0,0.0,0.00015]
[1778906178873,56.14,78916.83,0.0,1.0,0.0,0.00015]
[1778906183908,56.14,78917.76,0.0,1.0,0.0,0.00015]
[1778906188944,56.14,78921.8,0.0,1.0,0.0,0.00015]
[1778906193977,56.14,78922.57,0.0,1.0,0.0,0.00014]
[1778906198147,56.14,78930.69,0.0,1.0,0.0,0.00013]
[1778906199012,56.14,78930.69,0.0,1.0,0.0,0.00013]
[1778906204050,56.14,78930.6,0.0,1.0,0.0,0.00013]
[1778906209084,56.14,78931.8,0.0,1.0,0.0,0.00013]
[1778906214119,56.14,78932.92,0.0,1.0,0.0,0.00013]
[1778906219154,56.14,78935.09,0.0,1.0,0.0,0.00013]
[1778906224188,56.14,78932.52,0.0,1.0,0.0,0.00013]
[1778906229224,56.14,78933.69,0.0,1.0,0.0,0.00013]
[1778906234259,56.14,78935.56,0.0,1.0,0.0,0.00013]
[1778906236273,56.14,78940.3,0.0,1.0,0.0,0.00013]
[1778906241308,56.14,78939.21,0.0,1.0,0.0,0.00013]
[1778906246343,56.14,78936.13,0.0,1.0,0.0,0.00013]
[1778906251379,56.14,78935.49,0.0,1.0,0.0,0.00012]
[1778906256413,56.14,78938.58,0.0,1.0,0.0,0.00012]
[1778906261449,56.14,78937.58,0.0,1.0,0.0,0.00012]
[1778906263463,56.14,78931.51,0.0,1.0,0.0,0.00013]
[1778906267491,56.14,78929.55,0.0,1.0,0.0,0.00013]
[1778906272527,56.14,78928.87,0.0,1.0,0.0,0.00013]
[1778906275548,56.14,78934.26,0.0,1.0,0.0,0.00012]
[1778906278712,56.14,78936.14,0.0,1.0,0.0,0.00012]
[1778906284612,56.14,78935.15,0.0,1.0,0.0,0.00012]
[1778906291661,56.14,78934.64,0.0,1.0,0.0,0.00012]
[1778906298862,56.14,78931.44,0.0,1.0,0.0,0.00013]
[1778906300723,56.14,78927.29,0.0,1.0,0.0,0.00013]
[1778906306766,56.14,78926.54,0.0,1.0,0.0,0.00013]
[1778906309785,56.14,78918.59,0.0,1.0,0.0,0.00013]
[1778906311800,56.14,78913.74,0.0,1.0,0.0,0.00013]
[1778906315828,56.14,78906.82,0.0,1.0,0.0,0.00014]
[1778906320862,56.14,78900.35,0.0,1.0,0.0,0.00014]
[1778906326904,56.14,78897.18,0.0,1.0,0.0,0.00014]
[1778906331940,56.14,78901.25,0.0,1.0,0.0,0.00014]
[1778906339150,56.14,78899.87,0.0,1.0,0.0,0.00014]
[1778906345031,56.14,78898.27,0.0,1.0,0.0,0.00014]
[1778906350066,56.14,78898.79,0.0,1.0,0.0,0.00014]
[1778906355101,56.14,78900.56,0.0,1.0,0.0,0.00014]
[1778906360136,56.14,78901.91,0.0,1.0,0.0,0.00014]
[1778906365171,56.14,78904.76,0.0,1.0,0.0,0.00014]
[1778906370208,56.14,78906.16,0.0,1.0,0.0,0.00014]
[1778906376247,56.14,78908.32,0.0,1.0,0.0,0.00013]
[1778906382290,56.14,78910.1,0.0,1.0,0.0,0.00013]
[1778906387327,56.14,78912.51,0.0,1.0,0.0,0.00012]
[1778906396389,56.14,78913.44,0.0,1.0,0.0,0.00012]
[1778906401424,56.14,78913.92,0.0,1.0,0.0,0.00012]
[1778906406459,56.14,78913.99,0.0,1.0,0.0,0.00012]
[1778906411494,56.14,78914.73,0.0,1.0,0.0,0.00012]
[1778906417537,56.14,78915.39,0.0,1.0,0.0,0.00012]
[1778906422571,56.14,78916.08,0.0,1.0,0.0,0.00012]
[1778906423578,56.14,78922.86,0.0,1.0,0.0,0.00012]
[1778906424591,56.14,78931.15,0.0,1.0,0.0,0.00011]
[1778906425592,56.14,78934.76,0.0,1.0,0.0,0.00011]
[1778906428643,56.14,78939.88,0.0,1.0,0.0,0.00011]
[1778906434656,56.14,78941.22,0.0,1.0,0.0,0.0001]
[1778906439870,56.14,78939.9,0.0,1.0,0.0,0.0001]
[1778906445733,56.14,78939.93,0.0,1.0,0.0,0.0001]
[1778906449940,56.14,78946.8,0.0,1.0,0.0,0.0001]
[1778906454799,56.14,78950.63,0.0,1.0,0.0,0.0001]
[1778906460017,56.14,78951.82,0.0,1.0,0.0,9e-05]
[1778906470087,56.14,78953.32,0.0,1.0,0.0,9e-05]
[1778906475948,56.14,78955.86,0.0,1.0,0.0,9e-05]
[1778906480981,56.14,78957.72,0.0,1.0,0.0,9e-05]
[1778906486015,56.14,78963.0,0.0,1.0,0.0,9e-05]
[1778906491051,56.14,78964.86,0.0,1.0,0.0,8e-05]
[1778906496087,56.14,78964.09,0.0,1.0,0.0,8e-05]
[1778906501131,56.14,78962.68,0.0,1.0,0.0,8e-05]
[1778906509183,56.14,78961.93,0.0,1.0,0.0,8e-05]
[1778906514218,56.14,78961.58,0.0,1.0,0.0,8e-05]
[1778906520439,56.14,78962.34,0.0,1.0,0.0,8e-05]
[1778906524292,56.14,78956.27,0.0,1.0,0.0,9e-05]
[1778906527313,56.14,78953.12,0.0,1.0,0.0,9e-05]
[1778906530509,56.14,78947.35,0.0,1.0,0.0,9e-05]
[1778906532348,56.14,78949.22,0.0,1.0,0.0,9e-05]
[1778906537383,56.14,78951.54,0.0,1.0,0.0,9e-05]
[1778906542418,56.14,78953.48,0.0,1.0,0.0,9e-05]
[1778906547453,56.14,78954.04,0.0,1.0,0.0,9e-05]
[1778906552487,56.14,78950.8,0.0,1.0,0.0,8e-05]
[1778906557523,56.14,78952.55,0.0,1.0,0.0,8e-05]
[1778906567590,56.14,78953.54,0.0,1.0,0.0,8e-05]
[1778906572628,56.14,78954.19,0.0,1.0,0.0,8e-05]
[1778906580860,56.14,78953.24,0.0,1.0,0.0,8e-05]
[1778906588741,56.14,78953.2,0.0,1.0,0.0,8e-05]
[1778906593776,56.14,78953.12,0.0,1.0,0.0,8e-05]
[1778906601001,56.14,78952.91,0.0,1.0,0.0,8e-05]
[1778906606868,56.14,78952.38,0.0,1.0,0.0,8e-05]
[1778906617945,56.14,78951.56,0.0,1.0,0.0,8e-05]
[1778906623990,56.14,78950.24,0.0,1.0,0.0,8e-05]
[1778906630029,56.14,78949.18,0.0,1.0,0.0,8e-05]
[1778906637078,56.14,78949.73,0.0,1.0,0.0,8e-05]
[1778906647145,56.14,78948.64,0.0,1.0,0.0,8e-05]
[1778906656210,56.14,78947.23,0.0,1.0,0.0,8e-05]
[1778906661246,56.14,78951.31,0.0,1.0,0.0,8e-05]
[1778906663260,56.14,78955.63,0.0,1.0,0.0,8e-05]
[1778906668295,56.14,78958.31,0.0,1.0,0.0,8e-05]
[1778906671498,56.14,78958.02,0.0,1.0,0.0,7e-05]
[1778906679374,56.14,78958.29,0.0,1.0,0.0,7e-05]
[1778906685425,56.14,78955.57,0.0,1.0,0.0,7e-05]
[1778906690458,56.14,78952.83,0.0,1.0,0.0,7e-05]
[1778906698514,56.14,78949.2,0.0,1.0,0.0,8e-05]
[1778906703549,56.14,78946.73,0.0,1.0,0.0,8e-05]
[1778906708584,56.14,78942.8,0.0,1.0,0.0,8e-05]
[1778906713619,56.14,78941.12,0.0,1.0,0.0,8e-05]
[1778906718654,56.14,78939.75,0.0,1.0,0.0,8e-05]
[1778906723689,56.14,78940.2,0.0,1.0,0.0,8e-05]
[1778906731921,56.14,78940.84,0.0,1.0,0.0,7e-05]
[1778906741992,56.14,78942.2,0.0,1.0,0.0,7e-05]
[1778906749872,56.14,78942.89,0.0,1.0,0.0,7e-05]
[1778906755915,56.14,78943.56,0.0,1.0,0.0,7e-05]
[1778906760949,56.14,78943.89,0.0,1.0,0.0,7e-05]
[1778906766991,56.14,78944.08,0.0,1.0,0.0,7e-05]
[1778906772203,56.14,78943.99,0.0,1.0,0.0,7e-05]
[1778906779075,56.14,78944.33,0.0,1.0,0.0,7e-05]
[1778906784110,56.14,78944.48,0.0,1.0,0.0,7e-05]
[1778906789146,56.14,78944.48,0.0,1.0,0.0,7e-05]
[1778906792343,56.14,78937.87,0.0,1.0,0.0,7e-05]
[1778906794188,56.14,78934.47,0.0,1.0,0.0,7e-05]
[1778906799224,56.14,78932.97,0.0,1.0,0.0,7e-05]
[1778906804259,56.14,78932.39,0.0,1.0,0.0,7e-05]
[1778906809294,56.14,78933.4,0.0,1.0,0.0,7e-05]
[1778906814337,56.14,78934.79,0.0,1.0,0.0,7e-05]
[1778906815344,56.14,78940.71,0.0,1.0,0.0,7e-05]
[1778906816350,56.14,78943.66,0.0,1.0,0.0,7e-05]
[1778906821386,56.14,78942.51,0.0,1.0,0.0,7e-05]
[1778906827428,56.14,78940.45,0.0,1.0,0.0,7e-05]
[1778906832623,56.14,78941.47,0.0,1.0,0.0,7e-05]
[1778906839512,56.14,78942.81,0.0,1.0,0.0,7e-05]
[1778906844548,56.14,78942.54,0.0,1.0,0.0,7e-05]
[1778906851600,56.14,78942.94,0.0,1.0,0.0,7e-05]
[1778906856635,56.14,78947.56,0.0,1.0,0.0,6e-05]
[1778906858649,56.14,78954.19,0.0,1.0,0.0,6e-05]
[1778906863684,56.14,78955.83,0.0,1.0,0.0,6e-05]
[1778906871741,56.14,78960.64,0.0,1.0,0.0,6e-05]
[1778906876775,56.14,78964.22,0.0,1.0,0.0,6e-05]
[1778906877782,56.14,78970.82,0.0,1.0,0.0,6e-05]
[1778906878789,56.14,78972.64,0.0,1.0,0.0,6e-05]
[1778906884830,56.14,78970.9,0.0,1.0,0.0,6e-05]
[1778906889866,56.14,78973.19,0.0,1.0,0.0,6e-05]
[1778906894900,56.14,78974.42,0.0,1.0,0.0,5e-05]
[1778906896916,56.14,78967.83,0.0,1.0,0.0,6e-05]
[1778906897922,56.14,78961.74,0.0,1.0,0.0,6e-05]
[1778906898928,56.14,78962.01,0.0,1.0,0.0,6e-05]
[1778906903965,56.14,78962.29,0.0,1.0,0.0,6e-05]
[1778906913185,56.14,78964.95,0.0,1.0,0.0,5e-05]
[1778906919071,56.14,78965.78,0.0,1.0,0.0,5e-05]
[1778906926118,56.14,78966.29,0.0,1.0,0.0,5e-05]
[1778906933325,56.14,78965.98,0.0,1.0,0.0,5e-05]
[1778906939211,56.14,78964.33,0.0,1.0,0.0,5e-05]
[1778906944245,56.14,78964.11,0.0,1.0,0.0,5e-05]
[1778906953466,56.14,78963.05,0.0,1.0,0.0,5e-05]
[1778906959350,56.14,78962.22,0.0,1.0,0.0,6e-05]
[1778906967406,56.14,78962.11,0.0,1.0,0.0,6e-05]
[1778906971434,56.14,78961.43,0.0,1.0,0.0,5e-05]
[1778906976470,56.14,78960.87,0.0,1.0,0.0,5e-05]
[1778906982511,56.14,78959.93,0.0,1.0,0.0,5e-05]
[1778906984525,56.14,78954.21,0.0,1.0,0.0,5e-05]
[1778906990568,56.14,78955.23,0.0,1.0,0.0,5e-05]
[1778906996609,56.14,78955.87,0.0,1.0,0.0,5e-05]
[1778907003836,56.14,78955.67,0.0,1.0,0.0,5e-05]
[1778907010706,56.14,78955.67,0.0,1.0,0.0,5e-05]
[1778907015744,56.14,78955.88,0.0,1.0,0.0,5e-05]
[1778907022799,56.14,78956.33,0.0,1.0,0.0,5e-05]
[1778907029844,56.14,78956.75,0.0,1.0,0.0,5e-05]
[1778907032868,56.14,78956.13,0.0,1.0,0.0,5e-05]
[1778907037904,56.14,78954.65,0.0,1.0,0.0,5e-05]
[1778907042935,56.14,78953.49,0.0,1.0,0.0,5e-05]
[1778907047970,56.14,78952.63,0.0,1.0,0.0,5e-05]
[1778907049984,56.14,78946.23,0.0,1.0,0.0,5e-05]
[1778907055019,56.14,78946.9,0.0,1.0,0.0,5e-05]
[1778907060053,56.14,78951.62,0.0,1.0,0.0,5e-05]
[1778907065091,56.14,78948.98,0.0,1.0,0.0,5e-05]
[1778907074328,56.14,78950.28,0.0,1.0,0.0,5e-05]
[1778907080195,56.14,78950.6,0.0,1.0,0.0,5e-05]
[1778907086237,56.14,78950.53,0.0,1.0,0.0,5e-05]
[1778907093287,56.14,78950.73,0.0,1.0,0.0,5e-05]
[1778907101344,56.14,78950.81,0.0,1.0,0.0,5e-05]
[1778907108392,56.14,78951.24,0.0,1.0,0.0,5e-05]
[1778907113429,56.14,78951.09,0.0,1.0,0.0,5e-05]
[1778907118465,56.14,78950.38,0.0,1.0,0.0,5e-05]
[1778907124715,56.14,78949.75,0.0,1.0,0.0,5e-05]
[1778907127527,56.14,78955.44,0.0,1.0,0.0,5e-05]
[1778907132563,56.14,78954.7,0.0,1.0,0.0,5e-05]
[1778907139612,56.14,78953.1,0.0,1.0,0.0,5e-05]
[1778907144648,56.14,78950.73,0.0,1.0,0.0,5e-05]
[1778907150688,56.14,78949.78,0.0,1.0,0.0,5e-05]
[1778907151697,56.14,78949.19,0.0,1.0,0.0,5e-05]
[1778907156732,56.14,78948.86,0.0,1.0,0.0,5e-05]
[1778907158745,56.14,78938.53,0.0,1.0,0.0,5e-05]
[1778907159751,56.14,78934.15,0.0,1.0,0.0,5e-05]
[1778907162773,56.14,78927.86,0.0,1.0,0.0,5e-05]
[1778907163779,56.14,78926.3,0.0,1.0,0.0,5e-05]
[1778907168815,56.14,78929.0,0.0,1.0,0.0,5e-05]
[1778907173849,56.14,78928.88,0.0,1.0,0.0,5e-05]
[1778907180898,56.14,78927.56,0.0,1.0,0.0,5e-05]
[1778907185933,56.14,78926.53,0.0,1.0,0.0,5e-05]
[1778907190969,56.14,78930.3,0.0,1.0,0.0,5e-05]
[1778907196006,56.14,78929.88,0.0,1.0,0.0,5e-05]
[1778907201039,56.14,78930.55,0.0,1.0,0.0,5e-05]
[1778907206074,56.14,78932.19,0.0,1.0,0.0,5e-05]
[1778907215327,56.14,78934.45,0.0,1.0,0.0,5e-05]
[1778907221180,56.14,78940.95,0.0,1.0,0.0,5e-05]
[1778907226214,56.14,78941.08,0.0,1.0,0.0,5e-05]
[1778907231250,56.14,78939.02,0.0,1.0,0.0,5e-05]
[1778907240312,56.14,78938.89,0.0,1.0,0.0,5e-05]
[1778907245547,56.14,78934.5,0.0,1.0,0.0,5e-05]
[1778907252410,56.14,78934.48,0.0,1.0,0.0,5e-05]
[1778907263487,56.14,78935.01,0.0,1.0,0.0,5e-05]
[1778907267516,56.14,78940.06,0.0,1.0,0.0,5e-05]
[1778907269528,56.14,78942.45,0.0,1.0,0.0,4e-05]
[1778907271543,56.14,78942.0,0.0,1.0,0.0,4e-05]
[1778907276578,56.14,78942.82,0.0,1.0,0.0,4e-05]
[1778907281619,56.14,78945.04,0.0,1.0,0.0,4e-05]
[1778907290682,56.14,78947.24,0.0,1.0,0.0,4e-05]
[1778907295717,56.14,78946.79,0.0,1.0,0.0,4e-05]
[1778907300753,56.14,78946.58,0.0,1.0,0.0,4e-05]
[1778907305787,56.14,78946.08,0.0,1.0,0.0,4e-05]
[1778907311829,56.14,78945.27,0.0,1.0,0.0,4e-05]
[1778907318878,56.14,78945.24,0.0,1.0,0.0,4e-05]
[1778907323913,56.14,78944.47,0.0,1.0,0.0,4e-05]
[1778907336180,56.14,78943.38,0.0,1.0,0.0,4e-05]
[1778907342043,56.14,78943.91,0.0,1.0,0.0,4e-05]
[1778907347079,56.14,78945.14,0.0,1.0,0.0,4e-05]
[1778907356319,56.14,78945.67,0.0,1.0,0.0,4e-05]
[1778907362183,56.14,78946.34,0.0,1.0,0.0,4e-05]
[1778907365205,56.14,78951.87,0.0,1.0,0.0,4e-05]
[1778907370240,56.14,78952.96,0.0,1.0,0.0,4e-05]
[1778907376460,56.14,78954.31,0.0,1.0,0.0,4e-05]
[1778907383330,56.14,78956.02,0.0,1.0,0.0,4e-05]
[1778907390380,56.14,78956.03,0.0,1.0,0.0,4e-05]
[1778907391386,56.14,78955.7,0.0,1.0,0.0,3e-05]
[1778907396601,56.14,78955.69,0.0,1.0,0.0,3e-05]
[1778907406671,56.14,78954.93,0.0,1.0,0.0,3e-05]
[1778907416743,56.14,78953.71,0.0,1.0,0.0,3e-05]
[1778907423611,56.14,78953.45,0.0,1.0,0.0,3e-05]
[1778907428646,56.14,78953.56,0.0,1.0,0.0,3e-05]
[1778907433681,56.14,78960.12,0.0,1.0,0.0,3e-05]
[1778907435695,56.14,78961.98,0.0,1.0,0.0,3e-05]
[1778907440730,56.14,78961.08,0.0,1.0,0.0,3e-05]
[1778907445765,56.14,78961.06,0.0,1.0,0.0,3e-05]
[1778907450800,56.14,78962.8,0.0,1.0,0.0,3e-05]
[1778907457023,56.14,78963.9,0.0,1.0,0.0,3e-05]
[1778907462883,56.14,78963.1,0.0,1.0,0.0,3e-05]
[1778907469933,56.14,78963.06,0.0,1.0,0.0,3e-05]
[1778907477165,56.14,78962.34,0.0,1.0,0.0,3e-05]
[1778907483024,56.14,78966.62,0.0,1.0,0.0,3e-05]
[1778907488059,56.14,78969.89,0.0,1.0,0.0,3e-05]
[1778907494101,56.14,78971.15,0.0,1.0,0.0,3e-05]
[1778907500143,56.14,78971.69,0.0,1.0,0.0,3e-05]
[1778907507375,56.14,78977.89,0.0,1.0,0.0,3e-05]
[1778907511221,56.14,78980.5,0.0,1.0,0.0,3e-05]
[1778907517447,56.14,78980.74,0.0,1.0,0.0,3e-05]
[1778907525318,56.14,78980.67,0.0,1.0,0.0,3e-05]
[1778907530353,56.14,78980.62,0.0,1.0,0.0,3e-05]
[1778907535390,56.14,78985.22,0.0,1.0,0.0,2e-05]
[1778907540425,56.14,78985.94,0.0,1.0,0.0,2e-05]
[1778907547656,56.14,78985.76,0.0,1.0,0.0,2e-05]
[1778907556538,56.14,78984.8,0.0,1.0,0.0,2e-05]
[1778907561574,56.14,78985.86,0.0,1.0,0.0,2e-05]
[1778907566609,56.14,78985.72,0.0,1.0,0.0,2e-05]
[1778907572650,56.14,78985.26,0.0,1.0,0.0,2e-05]
[1778907577868,56.14,78983.41,0.0,1.0,0.0,2e-05]
[1778907585742,56.14,78984.17,0.0,1.0,0.0,2e-05]
[1778907595812,56.14,78984.23,0.0,1.0,0.0,2e-05]
[1778907600848,56.14,78985.62,0.0,1.0,0.0,2e-05]
[1778907605883,56.14,78986.94,0.0,1.0,0.0,2e-05]
[1778907612933,56.14,78987.42,0.0,1.0,0.0,2e-05]
[1778907618152,56.14,78988.61,0.0,1.0,0.0,2e-05]
[1778907624015,56.14,78988.88,0.0,1.0,0.0,2e-05]
[1778907629050,56.14,78988.98,0.0,1.0,0.0,2e-05]
[1778907631061,56.14,78983.96,0.0,1.0,0.0,2e-05]
[1778907632068,56.14,78977.45,0.0,1.0,0.0,2e-05]
[1778907633075,56.14,78977.02,0.0,1.0,0.0,2e-05]
[1778907638292,56.14,78979.43,0.0,1.0,0.0,2e-05]
[1778907645158,56.14,78979.75,0.0,1.0,0.0,2e-05]
[1778907652208,56.14,78980.06,0.0,1.0,0.0,2e-05]
[1778907657242,56.14,78975.92,0.0,1.0,0.0,2e-05]
[1778907663287,56.14,78977.74,0.0,1.0,0.0,2e-05]
[1778907666309,56.14,78971.37,0.0,1.0,0.0,2e-05]
[1778907667316,56.14,78967.18,0.0,1.0,0.0,2e-05]
[1778907675371,56.14,78967.39,0.0,1.0,0.0,2e-05]
[1778907681413,56.14,78966.89,0.0,1.0,0.0,2e-05]
[1778907686450,56.14,78963.36,0.0,1.0,0.0,2e-05]
[1778907688642,56.14,78945.23,0.0,1.0,0.0,3e-05]
[1778907689469,56.14,78945.23,0.0,1.0,0.0,3e-05]
[1778907690477,56.14,78943.6,0.0,1.0,0.0,3e-05]
[1778907691484,56.14,78942.42,0.0,1.0,0.0,3e-05]
[1778907693498,56.14,78936.66,0.0,1.0,0.0,3e-05]
[1778907698714,56.14,78933.29,0.0,1.0,0.0,3e-05]
[1778907704576,56.14,78933.37,0.0,1.0,0.0,3e-05]
[1778907709616,56.14,78931.1,0.0,1.0,0.0,3e-05]
[1778907714650,56.14,78926.58,0.0,1.0,0.0,3e-05]
[1778907721699,56.14,78922.48,0.0,1.0,0.0,3e-05]
[1778907727741,56.14,78923.83,0.0,1.0,0.0,3e-05]
[1778907732776,56.14,78920.39,0.0,1.0,0.0,3e-05]
[1778907737811,56.14,78917.95,0.0,1.0,0.0,3e-05]
[1778907742846,56.14,78909.08,0.0,1.0,0.0,3e-05]
[1778907743853,56.14,78903.53,0.0,1.0,0.0,3e-05]
[1778907744860,56.14,78893.08,0.0,1.0,0.0,3e-05]
[1778907745867,56.14,78899.82,0.0,1.0,0.0,3e-05]
[1778907746874,56.14,78903.54,0.0,1.0,0.0,3e-05]
[1778907749064,56.14,78906.63,0.0,1.0,0.0,3e-05]
[1778907754932,56.14,78909.76,0.0,1.0,0.0,3e-05]
[1778907759966,56.14,78909.48,0.0,1.0,0.0,3e-05]
[1778907765000,56.14,78913.29,0.0,1.0,0.0,3e-05]
[1778907770038,56.14,78913.81,0.0,1.0,0.0,3e-05]
[1778907773061,56.14,78921.33,0.0,1.0,0.0,3e-05]
[1778907774068,56.14,78922.18,0.0,1.0,0.0,3e-05]
[1778907777089,56.14,78930.63,0.0,1.0,0.0,3e-05]
[1778907782129,56.14,78932.01,0.0,1.0,0.0,3e-05]
[1778907784140,56.14,78940.12,0.0,1.0,0.0,2e-05]
[1778907789344,56.14,78940.06,0.0,1.0,0.0,2e-05]
[1778907793205,56.14,78949.32,0.0,1.0,0.0,2e-05]
[1778907796231,56.14,78954.98,0.0,1.0,0.0,2e-05]
[1778907799414,56.14,78964.0,0.0,1.0,0.0,2e-05]
[1778907800252,56.14,78964.0,0.0,1.0,0.0,2e-05]
[1778907805293,56.14,78966.29,0.0,1.0,0.0,2e-05]
[1778907810322,56.14,78965.78,0.0,1.0,0.0,2e-05]
[1778907813343,56.14,78965.66,0.0,1.0,0.0,2e-05]
[1778907818377,56.14,78965.15,0.0,1.0,0.0,2e-05]
[1778907823412,56.14,78965.36,0.0,1.0,0.0,2e-05]
[1778907828448,56.14,78965.24,0.0,1.0,0.0,2e-05]
[1778907836505,56.14,78966.77,0.0,1.0,0.0,2e-05]
[1778907842547,56.14,78966.25,0.0,1.0,0.0,2e-05]
[1778907847582,56.14,78965.78,0.0,1.0,0.0,2e-05]
[1778907852616,56.14,78965.55,0.0,1.0,0.0,2e-05]
[1778907858660,56.14,78965.31,0.0,1.0,0.0,2e-05]
[1778907863693,56.14,78965.84,0.0,1.0,0.0,2e-05]
[1778907868729,56.14,78964.85,0.0,1.0,0.0,2e-05]
[1778907873764,56.14,78965.4,0.0,1.0,0.0,2e-05]
[1778907879978,56.14,78964.49,0.0,1.0,0.0,2e-05]
[1778907887862,56.14,78964.33,0.0,1.0,0.0,2e-05]
[1778907894911,56.14,78963.75,0.0,1.0,0.0,2e-05]
[1778907900120,56.14,78963.95,0.0,1.0,0.0,2e-05]
[1778907906996,56.14,78963.49,0.0,1.0,0.0,2e-05]
[1778907912030,56.14,78963.85,0.0,1.0,0.0,2e-05]
[1778907920260,56.14,78964.54,0.0,1.0,0.0,2e-05]
[1778907925128,56.14,78959.05,0.0,1.0,0.0,2e-05]
[1778907927141,56.14,78957.88,0.0,1.0,0.0,2e-05]
[1778907932176,56.14,78957.97,0.0,1.0,0.0,2e-05]
[1778907937213,56.14,78958.24,0.0,1.0,0.0,2e-05]
[1778907942247,56.14,78958.48,0.0,1.0,0.0,2e-05]
[1778907949298,56.14,78959.02,0.0,1.0,0.0,2e-05]
[1778907954333,56.14,78959.51,0.0,1.0,0.0,2e-05]
[1778907959368,56.14,78969.87,0.0,1.0,0.0,2e-05]
[1778907960540,56.14,78976.46,0.0,1.0,0.0,2e-05]
[1778907966417,56.14,78976.71,0.0,1.0,0.0,2e-05]
[1778907974473,56.14,78976.79,0.0,1.0,0.0,2e-05]
[1778907980682,56.14,78976.51,0.0,1.0,0.0,2e-05]
[1778907988570,56.14,78977.74,0.0,1.0,0.0,2e-05]
[1778907993609,56.14,78982.45,0.0,1.0,0.0,1e-05]
[1778907998643,56.14,78987.75,0.0,1.0,0.0,1e-05]
[1778908000656,56.14,78990.21,0.0,1.0,0.0,1e-05]
[1778908006699,56.14,78994.09,0.0,1.0,0.0,1e-05]
[1778908011734,56.14,78992.57,0.0,1.0,0.0,1e-05]
[1778908016768,56.14,78986.09,0.0,1.0,0.0,1e-05]
[1778908021803,56.14,78986.23,0.0,1.0,0.0,1e-05]
[1778908026839,56.14,78986.76,0.0,1.0,0.0,1e-05]
[1778908031874,56.14,78986.86,0.0,1.0,0.0,1e-05]
[1778908037916,56.14,78986.85,0.0,1.0,0.0,1e-05]
[1778908042950,56.14,78983.85,0.0,1.0,0.0,1e-05]
[1778908047986,56.14,78984.5,0.0,1.0,0.0,1e-05]
[1778908051179,56.14,78984.48,0.0,1.0,0.0,1e-05]
[1778908057051,56.14,78984.4,0.0,1.0,0.0,1e-05]
[1778908062086,56.14,78983.87,0.0,1.0,0.0,1e-05]
[1778908067121,56.14,78983.79,0.0,1.0,0.0,1e-05]
[1778908072156,56.14,78983.21,0.0,1.0,0.0,1e-05]
[1778908074171,56.14,78979.04,0.0,1.0,0.0,1e-05]
[1778908079206,56.14,78979.96,0.0,1.0,0.0,1e-05]
[1778908088273,56.14,78980.95,0.0,1.0,0.0,1e-05]
[1778908093304,56.14,78981.37,0.0,1.0,0.0,1e-05]
[1778908097332,56.14,78972.84,0.0,1.0,0.0,1e-05]
[1778908099347,56.14,78970.4,0.0,1.0,0.0,1e-05]
[1778908104382,56.14,78969.26,0.0,1.0,0.0,1e-05]
[1778908111603,56.14,78966.93,0.0,1.0,0.0,1e-05]
[1778908117474,56.14,78966.26,0.0,1.0,0.0,1e-05]
[1778908122508,56.14,78965.96,0.0,1.0,0.0,1e-05]
[1778908127544,56.14,78965.38,0.0,1.0,0.0,1e-05]
[1778908132578,56.14,78965.03,0.0,1.0,0.0,1e-05]
[1778908137615,56.14,78965.23,0.0,1.0,0.0,1e-05]
[1778908142652,56.14,78964.61,0.0,1.0,0.0,1e-05]
[1778908148694,56.14,78964.67,0.0,1.0,0.0,1e-05]
[1778908162792,56.14,78965.58,0.0,1.0,0.0,1e-05]
[1778908167827,56.14,78965.81,0.0,1.0,0.0,1e-05]
[1778908172862,56.14,78965.88,0.0,1.0,0.0,1e-05]
[1778908177896,56.14,78966.12,0.0,1.0,0.0,1e-05]
[1778908182188,56.14,78975.92,0.0,1.0,0.0,1e-05]
[1778908182932,56.14,78975.92,0.0,1.0,0.0,1e-05]
[1778908187967,56.14,78975.23,0.0,1.0,0.0,1e-05]
[1778908194010,56.14,78974.85,0.0,1.0,0.0,1e-05]
[1778908202333,56.14,78973.29,0.0,1.0,0.0,1e-05]
[1778908211133,56.14,78972.73,0.0,1.0,0.0,1e-05]
[1778908216167,56.14,78968.63,0.0,1.0,0.0,1e-05]
[1778908221202,56.14,78968.89,0.0,1.0,0.0,1e-05]
[1778908232543,56.14,78969.7,0.0,1.0,0.0,1e-05]
[1778908239328,56.14,78970.12,0.0,1.0,0.0,1e-05]
[1778908247384,56.14,78970.5,0.0,1.0,0.0,1e-05]
[1778908252683,56.14,78970.38,0.0,1.0,0.0,1e-05]
[1778908259471,56.14,78969.73,0.0,1.0,0.0,1e-05]
[1778908261485,56.14,78964.02,0.0,1.0,0.0,1e-05]
[1778908266521,56.14,78964.98,0.0,1.0,0.0,1e-05]
[1778908272823,56.14,78965.59,0.0,1.0,0.0,1e-05]
[1778908278606,56.14,78965.64,0.0,1.0,0.0,1e-05]
[1778908283640,56.14,78963.69,0.0,1.0,0.0,1e-05]
[1778908291696,56.14,78963.8,0.0,1.0,0.0,1e-05]
[1778908297738,56.14,78964.34,0.0,1.0,0.0,1e-05]
[1778908300761,56.14,78974.23,0.0,1.0,0.0,1e-05]
[1778908301769,56.14,78974.58,0.0,1.0,0.0,1e-05]
[1778908307811,56.14,78973.74,0.0,1.0,0.0,1e-05]
[1778908313104,56.14,78972.89,0.0,1.0,0.0,1e-05]
[1778908321906,56.14,78972.32,0.0,1.0,0.0,1e-05]
[1778908331976,56.14,78972.21,0.0,1.0,0.0,1e-05]
[1778908338021,56.14,78971.92,0.0,1.0,0.0,1e-05]
[1778908343321,56.14,78971.34,0.0,1.0,0.0,1e-05]
[1778908349098,56.14,78978.52,0.0,1.0,0.0,1e-05]
[1778908354134,56.14,78978.97,0.0,1.0,0.0,1e-05]
[1778908359169,56.14,78978.5,0.0,1.0,0.0,1e-05]
[1778908365210,56.14,78979.9,0.0,1.0,0.0,1e-05]
[1778908370249,56.14,78982.82,0.0,1.0,0.0,1e-05]
[1778908375280,56.14,78983.25,0.0,1.0,0.0,1e-05]
[1778908380316,56.14,78983.94,0.0,1.0,0.0,1e-05]
[1778908385350,56.14,78985.44,0.0,1.0,0.0,1e-05]
[1778908391393,56.14,78985.23,0.0,1.0,0.0,1e-05]
[1778908396432,56.14,78985.54,0.0,1.0,0.0,1e-05]
[1778908401467,56.14,78988.76,0.0,1.0,0.0,1e-05]
[1778908406502,56.14,78988.19,0.0,1.0,0.0,1e-05]
[1778908408516,56.14,78980.94,0.0,1.0,0.0,1e-05]
[1778908411537,56.14,78980.06,0.0,1.0,0.0,1e-05]
[1778908416572,56.14,78980.98,0.0,1.0,0.0,1e-05]
[1778908421606,56.14,78981.31,0.0,1.0,0.0,1e-05]
[1778908426643,56.14,78982.0,0.0,1.0,0.0,1e-05]
[1778908433954,56.14,78982.06,0.0,1.0,0.0,1e-05]
[1778908439734,56.14,78982.63,0.0,1.0,0.0,1e-05]
[1778908444769,56.14,78985.67,0.0,1.0,0.0,1e-05]
[1778908454094,56.14,78985.54,0.0,1.0,0.0,1e-05]
[1778908461892,56.14,78984.74,0.0,1.0,0.0,1e-05]
[1778908471960,56.14,78984.43,0.0,1.0,0.0,1e-05]
[1778908479011,56.14,78984.17,0.0,1.0,0.0,1e-05]
[1778908482033,56.14,78977.72,0.0,1.0,0.0,1e-05]
[1778908487068,56.14,78975.25,0.0,1.0,0.0,1e-05]
[1778908491096,56.14,78985.2,0.0,1.0,0.0,1e-05]
[1778908493110,56.14,78986.49,0.0,1.0,0.0,1e-05]
[1778908498146,56.14,78989.04,0.0,1.0,0.0,1e-05]
[1778908503179,56.14,78989.63,0.0,1.0,0.0,1e-05]
[1778908508214,56.14,78983.92,0.0,1.0,0.0,1e-05]
[1778908513249,56.14,78982.97,0.0,1.0,0.0,1e-05]
[1778908521306,56.14,78982.98,0.0,1.0,0.0,1e-05]
[1778908526341,56.14,78983.66,0.0,1.0,0.0,1e-05]
[1778908533390,56.14,78983.57,0.0,1.0,0.0,1e-05]
[1778908538424,56.14,78987.21,0.0,1.0,0.0,1e-05]
[1778908543460,56.14,78988.73,0.0,1.0,0.0,1e-05]
[1778908548497,56.14,78989.23,0.0,1.0,0.0,1e-05]
[1778908554805,56.14,78988.45,0.0,1.0,0.0,1e-05]
[1778908562594,56.14,78987.52,0.0,1.0,0.0,1e-05]
[1778908567629,56.14,78986.7,0.0,1.0,0.0,1e-05]
[1778908574944,56.14,78985.89,0.0,1.0,0.0,1e-05]
[1778908585016,56.14,78985.21,0.0,1.0,0.0,1e-05]
[1778908590793,56.14,78982.87,0.0,1.0,0.0,1e-05]
[1778908591796,56.14,78980.43,0.0,1.0,0.0,1e-05]
[1778908596831,56.14,78978.69,0.0,1.0,0.0,1e-05]
[1778908601866,56.14,78978.92,0.0,1.0,0.0,1e-05]
[1778908606902,56.14,78979.26,0.0,1.0,0.0,1e-05]
[1778908611937,56.14,78979.59,0.0,1.0,0.0,1e-05]
[1778908617979,56.14,78979.72,0.0,1.0,0.0,1e-05]
[1778908619992,56.14,78985.99,0.0,1.0,0.0,1e-05]
[1778908621000,56.14,78986.03,0.0,1.0,0.0,1e-05]
[1778908627042,56.14,78986.04,0.0,1.0,0.0,1e-05]
[1778908632077,56.14,78985.37,0.0,1.0,0.0,1e-05]
[1778908634091,56.14,78978.3,0.0,1.0,0.0,1e-05]
[1778908639126,56.14,78976.32,0.0,1.0,0.0,1e-05]
[1778908646175,56.14,78977.61,0.0,1.0,0.0,1e-05]
[1778908651210,56.14,78977.9,0.0,1.0,0.0,1e-05]
[1778908656246,56.14,78979.46,0.0,1.0,0.0,1e-05]
[1778908666315,56.14,78979.72,0.0,1.0,0.0,1e-05]
[1778908675647,56.14,78980.87,0.0,1.0,0.0,1e-05]
[1778908681420,56.14,78981.0,0.0,1.0,0.0,1e-05]
[1778908689478,56.14,78981.29,0.0,1.0,0.0,1e-05]
[1778908695787,56.14,78981.52,0.0,1.0,0.0,1e-05]
[1778908701561,56.14,78980.79,0.0,1.0,0.0,1e-05]
[1778908712636,56.14,78980.17,0.0,1.0,0.0,1e-05]
[1778908722706,56.14,78979.95,0.0,1.0,0.0,1e-05]
[1778908727750,56.14,78979.85,0.0,1.0,0.0,1e-05]
[1778908736070,56.14,78979.79,0.0,1.0,0.0,1e-05]
[1778908741848,56.14,78979.94,0.0,1.0,0.0,1e-05]
[1778908751915,56.14,78979.84,0.0,1.0,0.0,1e-05]
[1778908756953,56.14,78979.83,0.0,1.0,0.0,1e-05]
[1778908761992,56.14,78980.14,0.0,1.0,0.0,1e-05]
[1778908772059,56.14,78979.99,0.0,1.0,0.0,0.0]
[1778908783138,56.14,78980.06,0.0,1.0,0.0,0.0]
[1778908789181,56.14,78981.13,0.0,1.0,0.0,0.0]
[1778908796490,56.14,78983.99,0.0,1.0,0.0,0.0]
[1778908802272,56.14,78984.92,0.0,1.0,0.0,0.0]
[1778908812339,56.14,78986.17,0.0,1.0,0.0,0.0]
[1778908821405,56.14,78986.49,0.0,1.0,0.0,0.0]
[1778908826441,56.14,78986.87,0.0,1.0,0.0,0.0]
[1778908835503,56.14,78986.92,0.0,1.0,0.0,0.0]
[1778908842551,56.14,78987.07,0.0,1.0,0.0,0.0]
[1778908848595,56.14,78986.82,0.0,1.0,0.0,0.0]
[1778908853631,56.14,78987.16,0.0,1.0,0.0,0.0]
[1778908858666,56.14,78986.76,0.0,1.0,0.0,0.0]
[1778908863701,56.14,78985.82,0.0,1.0,0.0,0.0]
[1778908870750,56.14,78986.43,0.0,1.0,0.0,0.0]
[1778908875785,56.14,78986.31,0.0,1.0,0.0,0.0]
[1778908883843,56.14,78986.14,0.0,1.0,0.0,0.0]
[1778908893911,56.14,78985.75,0.0,1.0,0.0,0.0]
[1778908898947,56.14,78982.4,0.0,1.0,0.0,0.0]
[1778908903982,56.14,78979.88,0.0,1.0,0.0,0.0]
[1778908909018,56.14,78979.52,0.0,1.0,0.0,0.0]
[1778908917335,56.14,78979.61,0.0,1.0,0.0,0.0]
[1778908924123,56.14,78979.27,0.0,1.0,0.0,0.0]
[1778908931181,56.14,78980.29,0.0,1.0,0.0,0.0]
[1778908937517,56.14,78980.22,0.0,1.0,0.0,0.0]
[1778908944269,56.14,78980.23,0.0,1.0,0.0,0.0]
[1778908954339,56.14,78980.02,0.0,1.0,0.0,0.0]
[1778908964409,56.14,78979.96,0.0,1.0,0.0,0.0]
[1778908971461,56.14,78979.95,0.0,1.0,0.0,0.0]
[1778908977797,56.14,78979.83,0.0,1.0,0.0,0.0]
[1778908985556,56.14,78979.85,0.0,1.0,0.0,0.0]
[1778908992608,56.14,78979.53,0.0,1.0,0.0,0.0]
[1778908997937,56.14,78979.44,0.0,1.0,0.0,0.0]
[1778909003685,56.14,78979.05,0.0,1.0,0.0,0.0]
[1778909008720,56.14,78977.97,0.0,1.0,0.0,0.0]
[1778909011740,56.14,78977.94,0.0,1.0,0.0,0.0]
[1778909016776,56.14,78979.03,0.0,1.0,0.0,0.0]
[1778909021811,56.14,78979.19,0.0,1.0,0.0,0.0]
[1778909028147,56.14,78979.25,0.0,1.0,0.0,0.0]
[1778909033895,56.14,78979.21,0.0,1.0,0.0,0.0]
[1778909046985,56.14,78978.87,0.0,1.0,0.0,0.0]
[1778909054036,56.14,78978.87,0.0,1.0,0.0,0.0]
[1778909060076,56.14,78978.61,0.0,1.0,0.0,0.0]
[1778909065112,56.14,78979.23,0.0,1.0,0.0,0.0]
[1778909070147,56.14,78979.63,0.0,1.0,0.0,0.0]
[1778909078499,56.14,78980.77,0.0,1.0,0.0,0.0]
[1778909088569,56.14,78980.91,0.0,1.0,0.0,0.0]
[1778909095324,56.14,78982.2,0.0,1.0,0.0,0.0]
[1778909102374,56.14,78982.72,0.0,1.0,0.0,0.0]
[1778909108709,56.14,78983.22,0.0,1.0,0.0,0.0]
[1778909117479,56.14,78983.66,0.0,1.0,0.0,0.0]
[1778909122513,56.14,78986.55,0.0,1.0,0.0,0.0]
[1778909127548,56.14,78986.86,0.0,1.0,0.0,0.0]
[1778909132583,56.14,78986.69,0.0,1.0,0.0,0.0]
[1778909138919,56.14,78986.34,0.0,1.0,0.0,0.0]
[1778909144685,56.14,78986.74,0.0,1.0,0.0,0.0]
[1778909151732,56.14,78986.8,0.0,1.0,0.0,0.0]
[1778909156767,56.14,78986.58,0.0,1.0,0.0,0.0]
[1778909164824,56.14,78986.73,0.0,1.0,0.0,0.0]
[1778909169859,56.14,78990.1,0.0,1.0,0.0,0.0]
[1778909176907,56.14,78990.23,0.0,1.0,0.0,0.0]
[1778909183956,56.14,78989.57,0.0,1.0,0.0,0.0]
[1778909189270,56.14,78990.42,0.0,1.0,0.0,0.0]
[1778909196039,56.14,78989.79,0.0,1.0,0.0,0.0]
[1778909206109,56.14,78989.64,0.0,1.0,0.0,0.0]
[1778909211146,56.14,78989.39,0.0,1.0,0.0,0.0]
[1778909219480,56.14,78989.26,0.0,1.0,0.0,0.0]
[1778909226252,56.14,78988.91,0.0,1.0,0.0,0.0]
[1778909231286,56.14,78988.81,0.0,1.0,0.0,0.0]
[1778909237329,56.14,78988.75,0.0,1.0,0.0,0.0]
[1778909247400,56.14,78989.06,0.0,1.0,0.0,0.0]
[1778909251427,56.14,78987.88,0.0,1.0,0.0,0.0]
[1778909259759,56.14,78988.86,0.0,1.0,0.0,0.0]
[1778909269831,56.14,78987.3,0.0,1.0,0.0,0.0]
[1778909275596,56.14,78987.16,0.0,1.0,0.0,0.0]
[1778909280631,56.14,78986.93,0.0,1.0,0.0,0.0]
[1778909285667,56.14,78985.99,0.0,1.0,0.0,0.0]
[1778909291709,56.14,78986.14,0.0,1.0,0.0,0.0]
[1778909300041,56.14,78986.54,0.0,1.0,0.0,0.0]
[1778909306823,56.14,78984.42,0.0,1.0,0.0,0.0]
[1778909313872,56.14,78984.91,0.0,1.0,0.0,0.0]
[1778909318907,56.14,78985.69,0.0,1.0,0.0,0.0]
[1778909324949,56.14,78985.69,0.0,1.0,0.0,0.0]
[1778909330251,56.14,78986.01,0.0,1.0,0.0,0.0]
[1778909338043,56.14,78986.09,0.0,1.0,0.0,0.0]
[1778909348110,56.14,78986.13,0.0,1.0,0.0,0.0]
[1778909358180,56.14,78985.65,0.0,1.0,0.0,0.0]
[1778909364226,56.14,78985.6,0.0,1.0,0.0,0.0]
[1778909370531,56.14,78987.89,0.0,1.0,0.0,0.0]
[1778909371274,56.14,78987.89,0.0,1.0,0.0,0.0]
[1778909376309,56.14,78987.99,0.0,1.0,0.0,0.0]
[1778909381344,56.14,78988.08,0.0,1.0,0.0,0.0]
[1778909389399,56.14,78986.15,0.0,1.0,0.0,0.0]
[1778909398463,56.14,78986.82,0.0,1.0,0.0,0.0]
[1778909400747,56.14,78979.6,0.0,1.0,0.0,0.0]
[1778909401484,56.14,78979.6,0.0,1.0,0.0,0.0]
[1778909407526,56.14,78984.11,0.0,1.0,0.0,0.0]
[1778909416594,56.14,78984.46,0.0,1.0,0.0,0.0]
[1778909421629,56.14,78986.01,0.0,1.0,0.0,0.0]
[1778909426664,56.14,78986.91,0.0,1.0,0.0,0.0]
[1778909431700,56.14,78987.1,0.0,1.0,0.0,0.0]
[1778909436733,56.14,78986.54,0.0,1.0,0.0,0.0]
[1778909442775,56.14,78986.2,0.0,1.0,0.0,0.0]
[1778909448817,56.14,78985.92,0.0,1.0,0.0,0.0]
[1778909453853,56.14,78983.06,0.0,1.0,0.0,0.0]
[1778909458889,56.14,78976.99,0.0,1.0,0.0,0.0]
[1778909466957,56.14,78976.34,0.0,1.0,0.0,0.0]
[1778909471993,56.14,78976.32,0.0,1.0,0.0,0.0]
[1778909477030,56.14,78973.19,0.0,1.0,0.0,0.0]
[1778909485100,56.14,78973.73,0.0,1.0,0.0,0.0]
[1778909491142,56.14,78973.6,0.0,1.0,0.0,0.0]
[1778909497183,56.14,78973.67,0.0,1.0,0.0,0.0]
[1778909504233,56.14,78973.96,0.0,1.0,0.0,0.0]
[1778909511527,56.14,78973.98,0.0,1.0,0.0,0.0]
[1778909517324,56.14,78973.69,0.0,1.0,0.0,0.0]
[1778909522359,56.14,78972.19,0.0,1.0,0.0,0.0]
[1778909527394,56.14,78969.9,0.0,1.0,0.0,0.0]
[1778909532431,56.14,78965.15,0.0,1.0,0.0,0.0]
[1778909534443,56.14,78960.94,0.0,1.0,0.0,0.0]
[1778909539478,56.14,78960.17,0.0,1.0,0.0,0.0]
[1778909544512,56.14,78956.27,0.0,1.0,0.0,0.0]
[1778909547534,56.14,78952.01,0.0,1.0,0.0,0.0]
[1778909551807,56.14,78950.9,0.0,1.0,0.0,0.0]
[1778909554588,56.14,78944.37,0.0,1.0,0.0,0.0]
[1778909555599,56.14,78943.12,0.0,1.0,0.0,0.0]
[1778909557612,56.14,78951.9,0.0,1.0,0.0,0.0]
[1778909559622,56.14,78953.15,0.0,1.0,0.0,0.0]
[1778909565665,56.14,78951.48,0.0,1.0,0.0,0.0]
[1778909571947,56.14,78950.66,0.0,1.0,0.0,0.0]
[1778909577749,56.14,78949.32,0.0,1.0,0.0,0.0]
[1778909589833,56.14,78947.83,0.0,1.0,0.0,0.0]
[1778909597889,56.14,78946.0,0.0,1.0,0.0,0.0]
[1778909602925,56.14,78945.49,0.0,1.0,0.0,0.0]
[1778909607959,56.14,78945.68,0.0,1.0,0.0,0.0]
[1778909612235,56.14,78945.72,0.0,1.0,0.0,0.0]
[1778909618032,56.14,78945.72,0.0,1.0,0.0,0.0]
[1778909624074,56.14,78946.63,0.0,1.0,0.0,0.0]
[1778909629110,56.14,78949.69,0.0,1.0,0.0,0.0]
[1778909630117,56.14,78952.73,0.0,1.0,0.0,0.0]
[1778909635152,56.14,78954.57,0.0,1.0,0.0,0.0]
[1778909642444,56.14,78950.97,0.0,1.0,0.0,0.0]
[1778909648243,56.14,78951.19,0.0,1.0,0.0,0.0]
[1778909655291,56.14,78949.14,0.0,1.0,0.0,0.0]
[1778909661334,56.14,78949.02,0.0,1.0,0.0,0.0]
[1778909666369,56.14,78946.79,0.0,1.0,0.0,0.0]
[1778909672658,56.14,78947.28,0.0,1.0,0.0,0.0]
[1778909678453,56.14,78947.5,0.0,1.0,0.0,0.0]
[1778909683488,56.14,78947.81,0.0,1.0,0.0,0.0]
[1778909692797,56.14,78948.07,0.0,1.0,0.0,0.0]
[1778909699599,56.14,78948.24,0.0,1.0,0.0,0.0]
[1778909704634,56.14,78949.27,0.0,1.0,0.0,0.0]
[1778909710676,56.14,78948.47,0.0,1.0,0.0,0.0]
[1778909716720,56.14,78947.73,0.0,1.0,0.0,0.0]
[1778909721753,56.14,78946.84,0.0,1.0,0.0,0.0]
[1778909729810,56.14,78945.93,0.0,1.0,0.0,0.0]
[1778909731823,56.14,78945.76,0.0,1.0,0.0,0.0]
[1778909736862,56.14,78941.99,0.0,1.0,0.0,0.0]
[1778909743154,56.14,78941.53,0.0,1.0,0.0,0.0]
[1778909753224,56.14,78941.58,0.0,1.0,0.0,0.0]
[1778909761039,56.14,78945.0,0.0,1.0,0.0,0.0]
[1778909766076,56.14,78945.13,0.0,1.0,0.0,0.0]
[1778909773365,56.14,78945.43,0.0,1.0,0.0,0.0]
[1778909779168,56.14,78947.41,0.0,1.0,0.0,0.0]
[1778909792261,56.14,78950.29,0.0,1.0,0.0,0.0]
[1778909799310,56.14,78951.02,0.0,1.0,0.0,0.0]
[1778909808373,56.14,78951.45,0.0,1.0,0.0,0.0]
[1778909813645,56.14,78951.7,0.0,1.0,0.0,0.0]
[1778909819450,56.14,78952.28,0.0,1.0,0.0,0.0]
[1778909822474,56.14,78946.28,0.0,1.0,0.0,0.0]
[1778909823481,56.14,78944.57,0.0,1.0,0.0,0.0]
[1778909829522,56.14,78944.42,0.0,1.0,0.0,0.0]
[1778909840600,56.14,78946.18,0.0,1.0,0.0,0.0]
[1778909851674,56.14,78947.19,0.0,1.0,0.0,0.0]
[1778909857719,56.14,78947.01,0.0,1.0,0.0,0.0]
[1778909862754,56.14,78945.52,0.0,1.0,0.0,0.0]
[1778909867789,56.14,78945.43,0.0,1.0,0.0,0.0]
[1778909870811,56.14,78939.9,0.0,1.0,0.0,0.0]
[1778909876851,56.14,78941.07,0.0,1.0,0.0,0.0]
[1778909881889,56.14,78940.59,0.0,1.0,0.0,0.0]
[1778909886924,56.14,78939.5,0.0,1.0,0.0,0.0]
[1778909892966,56.14,78939.46,0.0,1.0,0.0,0.0]
[1778909900022,56.14,78939.7,0.0,1.0,0.0,0.0]
[1778909907066,56.14,78937.3,0.0,1.0,0.0,0.0]
[1778909911094,56.14,78932.9,0.0,1.0,0.0,0.0]
[1778909913108,56.14,78926.3,0.0,1.0,0.0,0.0]
[1778909914347,56.14,78917.3,0.0,1.0,0.0,0.0]
[1778909915123,56.14,78917.3,0.0,1.0,0.0,0.0]
[1778909917136,56.14,78911.36,0.0,1.0,0.0,0.0]
[1778909922173,56.14,78911.08,0.0,1.0,0.0,0.0]
[1778909932243,56.14,78913.06,0.0,1.0,0.0,0.0]
[1778909937278,56.14,78910.02,0.0,1.0,0.0,0.0]
[1778909942313,56.14,78914.72,0.0,1.0,0.0,0.0]
[1778909947347,56.14,78915.18,0.0,1.0,0.0,0.0]
[1778909953390,56.14,78914.93,0.0,1.0,0.0,0.0]
[1778909959432,56.14,78917.14,0.0,1.0,0.0,0.0]
[1778909964699,56.14,78909.96,0.0,1.0,0.0,0.0]
[1778909970509,56.14,78910.44,0.0,1.0,0.0,0.0]
[1778909974768,56.14,78909.68,0.0,1.0,0.0,0.0]
[1778909980579,56.14,78909.11,0.0,1.0,0.0,0.0]
[1778909985626,56.14,78939.36,0.0,1.0,0.0,0.0]
[1778909986626,56.14,78963.14,0.0,1.0,0.0,0.0]
[1778909987634,56.14,78976.14,0.0,1.0,0.0,0.0]
[1778909988640,56.14,78978.73,0.0,1.0,0.0,0.0]
[1778909993674,56.14,78977.75,0.0,1.0,0.0,0.0]
[1778910001731,56.14,78977.46,0.0,1.0,0.0,0.0]
[1778910003744,56.14,78968.08,0.0,1.0,0.0,0.0]
[1778910004752,56.14,78967.94,0.0,1.0,0.0,0.0]
[1778910010795,56.14,78968.93,0.0,1.0,0.0,0.0]
[1778910015830,56.14,78968.65,0.0,1.0,0.0,0.0]
[1778910025125,56.14,78966.65,0.0,1.0,0.0,0.0]
[1778910030937,56.14,78965.54,0.0,1.0,0.0,0.0]
[1778910031942,56.14,78962.89,0.0,1.0,0.0,0.0]
[1778910035196,56.14,78959.05,0.0,1.0,0.0,0.0]
[1778910045302,56.14,78959.95,0.0,1.0,0.0,0.0]
[1778910055373,56.14,78959.69,0.0,1.0,0.0,0.0]
[1778910061146,56.14,78959.69,0.0,1.0,0.0,0.0]
[1778910067187,56.14,78955.19,0.0,1.0,0.0,0.0]
[1778910072223,56.14,78952.26,0.0,1.0,0.0,0.0]
[1778910078265,56.14,78949.92,0.0,1.0,0.0,0.0]
[1778910083300,56.14,78950.09,0.0,1.0,0.0,0.0]
[1778910089343,56.14,78950.0,0.0,1.0,0.0,0.0]
[1778910092364,56.14,78950.02,0.0,1.0,0.0,0.0]
[1778910097402,56.14,78950.4,0.0,1.0,0.0,0.0]
[1778910102437,56.14,78949.78,0.0,1.0,0.0,0.0]
[1778910108478,56.14,78950.25,0.0,1.0,0.0,0.0]
[1778910115793,56.14,78950.3,0.0,1.0,0.0,0.0]
[1778910122581,56.14,78950.97,0.0,1.0,0.0,0.0]
[1778910131647,56.14,78952.13,0.0,1.0,0.0,0.0]
[1778910137686,56.14,78952.07,0.0,1.0,0.0,0.0]
[1778910142721,56.14,78952.0,0.0,1.0,0.0,0.0]
[1778910147756,56.14,78952.13,0.0,1.0,0.0,0.0]
[1778910152791,56.14,78952.7,0.0,1.0,0.0,0.0]
[1778910157826,56.14,78952.87,0.0,1.0,0.0,0.0]
[1778910164876,56.14,78953.51,0.0,1.0,0.0,0.0]
[1778910169910,56.14,78953.23,0.0,1.0,0.0,0.0]
[1778910173945,56.14,78960.78,0.0,1.0,0.0,0.0]
[1778910174952,56.14,78968.3,0.0,1.0,0.0,0.0]
[1778910175961,56.14,78967.22,0.0,1.0,0.0,0.0]
[1778910179987,56.14,78976.62,0.0,1.0,0.0,0.0]
[1778910180994,56.14,78976.75,0.0,1.0,0.0,0.0]
[1778910185022,56.14,78985.27,0.0,1.0,0.0,0.0]
[1778910187036,56.14,78986.68,0.0,1.0,0.0,0.0]
[1778910192070,56.14,78989.94,0.0,1.0,0.0,0.0]
[1778910196354,56.14,78995.65,0.0,1.0,0.0,0.0]
[1778910198112,56.14,78997.62,0.0,1.0,0.0,0.0]
[1778910203147,56.14,78997.89,0.0,1.0,0.0,0.0]
[1778910208183,56.14,78994.59,0.0,1.0,0.0,0.0]
[1778910216495,56.14,78994.38,0.0,1.0,0.0,0.0]
[1778910222281,56.14,78994.31,0.0,1.0,0.0,0.0]
[1778910227319,56.14,78995.33,0.0,1.0,0.0,0.0]
[1778910234365,56.14,78994.46,0.0,1.0,0.0,0.0]
[1778910241415,56.14,78994.35,0.0,1.0,0.0,0.0]
[1778910246713,56.14,78994.3,0.0,1.0,0.0,0.0]
[1778910252491,56.14,78995.22,0.0,1.0,0.0,0.0]
[1778910258534,56.14,78994.84,0.0,1.0,0.0,0.0]
[1778910266855,56.14,78995.24,0.0,1.0,0.0,0.0]
[1778910271625,56.14,78993.6,0.0,1.0,0.0,0.0]
[1778910276925,56.14,78993.35,0.0,1.0,0.0,0.0]
[1778910283709,56.14,78992.81,0.0,1.0,0.0,0.0]
[1778910290758,56.14,78991.84,0.0,1.0,0.0,0.0]
[1778910295794,56.14,78961.28,0.0,1.0,0.0,0.0]
[1778910297073,56.14,78957.62,0.0,1.0,0.0,0.0]
[1778910302843,56.14,78962.46,0.0,1.0,0.0,0.0]
[1778910304857,56.14,78964.85,0.0,1.0,0.0,0.0]
[1778910310899,56.14,78968.19,0.0,1.0,0.0,0.0]
[1778910315934,56.14,78969.31,0.0,1.0,0.0,0.0]
[1778910317947,56.14,78974.4,0.0,1.0,0.0,0.0]
[1778910322982,56.14,78974.18,0.0,1.0,0.0,0.0]
[1778910328018,56.14,78974.29,0.0,1.0,0.0,0.0]
[1778910333054,56.14,78975.59,0.0,1.0,0.0,0.0]
[1778910338091,56.14,78975.53,0.0,1.0,0.0,0.0]
[1778910343125,56.14,78977.71,0.0,1.0,0.0,0.0]
[1778910348161,56.14,78980.05,0.0,1.0,0.0,0.0]
[1778910353195,56.14,78978.72,0.0,1.0,0.0,0.0]
[1778910358230,56.14,78976.09,0.0,1.0,0.0,0.0]
[1778910363265,56.14,78979.54,0.0,1.0,0.0,0.0]
[1778910369308,56.14,78979.0,0.0,1.0,0.0,0.0]
[1778910377636,56.14,78978.82,0.0,1.0,0.0,0.0]
[1778910383409,56.14,78978.03,0.0,1.0,0.0,0.0]
[1778910388441,56.14,78976.57,0.0,1.0,0.0,0.0]
[1778910395490,56.14,78976.49,0.0,1.0,0.0,0.0]
[1778910407847,56.14,78975.96,0.0,1.0,0.0,0.0]
[1778910417918,56.14,78975.74,0.0,1.0,0.0,0.0]
[1778910423686,56.14,78975.79,0.0,1.0,0.0,0.0]
[1778910436777,56.14,78975.65,0.0,1.0,0.0,0.0]
[1778910441813,56.14,78974.81,0.0,1.0,0.0,0.0]
[1778910448127,56.14,78974.54,0.0,1.0,0.0,0.0]
[1778910453896,56.14,78976.08,0.0,1.0,0.0,0.0]
[1778910461953,56.14,78974.89,0.0,1.0,0.0,0.0]
[1778910466987,56.14,78974.84,0.0,1.0,0.0,0.0]
[1778910472023,56.14,78974.49,0.0,1.0,0.0,0.0]
[1778910478338,56.14,78973.51,0.0,1.0,0.0,0.0]
[1778910484107,56.14,78973.26,0.0,1.0,0.0,0.0]
[1778910490148,56.14,78973.17,0.0,1.0,0.0,0.0]
[1778910496192,56.14,78972.73,0.0,1.0,0.0,0.0]
[1778910501228,56.14,78972.02,0.0,1.0,0.0,0.0]
[1778910506262,56.14,78970.55,0.0,1.0,0.0,0.0]
[1778910507268,56.14,78962.25,0.0,1.0,0.0,0.0]
[1778910508276,56.14,78959.59,0.0,1.0,0.0,0.0]
[1778910511296,56.14,78958.56,0.0,1.0,0.0,0.0]
[1778910517339,56.14,78959.32,0.0,1.0,0.0,0.0]
[1778910525394,56.14,78961.24,0.0,1.0,0.0,0.0]
[1778910530429,56.14,78962.12,0.0,1.0,0.0,0.0]
[1778910537478,56.14,78963.14,0.0,1.0,0.0,0.0]
[1778910542515,56.14,78960.41,0.0,1.0,0.0,0.0]
[1778910548829,56.14,78956.85,0.0,1.0,0.0,0.0]
[1778910554598,56.14,78955.86,0.0,1.0,0.0,0.0]
[1778910559633,56.14,78956.11,0.0,1.0,0.0,0.0]
[1778910565675,56.14,78956.33,0.0,1.0,0.0,0.0]
[1778910571717,56.14,78956.09,0.0,1.0,0.0,0.0]
[1778910579038,56.14,78956.1,0.0,1.0,0.0,0.0]
[1778910584808,56.14,78957.04,0.0,1.0,0.0,0.0]
[1778910589843,56.14,78955.65,0.0,1.0,0.0,0.0]
[1778910590852,56.14,78950.45,0.0,1.0,0.0,0.0]
[1778910591858,56.14,78944.95,0.0,1.0,0.0,0.0]
[1778910592864,56.14,78946.75,0.0,1.0,0.0,0.0]
[1778910595888,56.14,78954.6,0.0,1.0,0.0,0.0]
[1778910596894,56.14,78957.88,0.0,1.0,0.0,0.0]
[1778910599179,56.14,78971.77,0.0,1.0,0.0,0.0]
[1778910600926,56.14,78973.76,0.0,1.0,0.0,0.0]
[1778910605970,56.14,78974.3,0.0,1.0,0.0,0.0]
[1778910611016,56.14,78973.57,0.0,1.0,0.0,0.0]
[1778910616051,56.14,78973.45,0.0,1.0,0.0,0.0]
[1778910621086,56.14,78972.15,0.0,1.0,0.0,0.0]
[1778910629389,56.14,78971.24,0.0,1.0,0.0,0.0]
[1778910632163,56.14,78971.24,0.0,1.0,0.0,0.0]
[1778910637199,56.14,78970.58,0.0,1.0,0.0,0.0]
[1778910642232,56.14,78970.51,0.0,1.0,0.0,0.0]
[1778910649284,56.14,78969.69,0.0,1.0,0.0,0.0]
[1778910659354,56.14,78969.23,0.0,1.0,0.0,0.0]
[1778910664393,56.14,78969.23,0.0,1.0,0.0,0.0]
[1778910668420,56.14,78974.52,0.0,1.0,0.0,0.0]
[1778910673457,56.14,78972.74,0.0,1.0,0.0,0.0]
[1778910679740,56.14,78971.55,0.0,1.0,0.0,0.0]
[1778910686544,56.14,78974.2,0.0,1.0,0.0,0.0]
[1778910691579,56.14,78967.75,0.0,1.0,0.0,0.0]
[1778910694600,56.14,78964.36,0.0,1.0,0.0,0.0]
[1778910699880,56.14,78967.4,0.0,1.0,0.0,0.0]
[1778910705678,56.14,78971.29,0.0,1.0,0.0,0.0]
[1778910710712,56.14,78973.3,0.0,1.0,0.0,0.0]
[1778910716753,56.14,78973.61,0.0,1.0,0.0,0.0]
[1778910726824,56.14,78974.26,0.0,1.0,0.0,0.0]
[1778910731859,56.14,78972.96,0.0,1.0,0.0,0.0]
[1778910736893,56.14,78972.24,0.0,1.0,0.0,0.0]
[1778910744949,56.14,78971.22,0.0,1.0,0.0,0.0]
[1778910750232,56.14,78969.41,0.0,1.0,0.0,0.0]
[1778910751999,56.14,78967.59,0.0,1.0,0.0,0.0]
[1778910757034,56.14,78964.58,0.0,1.0,0.0,0.0]
[1778910765091,56.14,78964.96,0.0,1.0,0.0,0.0]
[1778910770372,56.14,78964.74,0.0,1.0,0.0,0.0]
[1778910776168,56.14,78965.28,0.0,1.0,0.0,0.0]
[1778910782210,56.14,78966.28,0.0,1.0,0.0,0.0]
[1778910787248,56.14,78966.88,0.0,1.0,0.0,0.0]
[1778910794294,56.14,78967.36,0.0,1.0,0.0,0.0]
[1778910800587,56.14,78967.93,0.0,1.0,0.0,0.0]
[1778910806377,56.14,78967.25,0.0,1.0,0.0,0.0]
[1778910812420,56.14,78967.3,0.0,1.0,0.0,0.0]
[1778910820725,56.14,78966.52,0.0,1.0,0.0,0.0]
[1778910828531,56.14,78966.78,0.0,1.0,0.0,0.0]
[1778910836588,56.14,78966.59,0.0,1.0,0.0,0.0]
[1778910842630,56.14,78965.69,0.0,1.0,0.0,0.0]
[1778910849679,56.14,78965.76,0.0,1.0,0.0,0.0]
[1778910854714,56.14,78967.04,0.0,1.0,0.0,0.0]
[1778910859748,56.14,78967.24,0.0,1.0,0.0,0.0]
[1778910864784,56.14,78966.86,0.0,1.0,0.0,0.0]
[1778910871074,56.14,78966.85,0.0,1.0,0.0,0.0]
[1778910879889,56.14,78966.84,0.0,1.0,0.0,0.0]
[1778910889956,56.14,78966.02,0.0,1.0,0.0,0.0]
[1778910900031,56.14,78965.45,0.0,1.0,0.0,0.0]
[1778910911355,56.14,78966.11,0.0,1.0,0.0,0.0]
[1778910918156,56.14,78962.61,0.0,1.0,0.0,0.0]
[1778910923190,56.14,78962.62,0.0,1.0,0.0,0.0]
[1778910928226,56.14,78965.29,0.0,1.0,0.0,0.0]
[1778910933260,56.14,78965.96,0.0,1.0,0.0,0.0]
[1778910940310,56.14,78966.48,0.0,1.0,0.0,0.0]
[1778910945345,56.14,78966.67,0.0,1.0,0.0,0.0]
[1778910950379,56.14,78966.57,0.0,1.0,0.0,0.0]
[1778910955415,56.14,78966.03,0.0,1.0,0.0,0.0]
[1778910960450,56.14,78965.47,0.0,1.0,0.0,0.0]
[1778910966493,56.14,78965.8,0.0,1.0,0.0,0.0]
[1778910971776,56.14,78965.88,0.0,1.0,0.0,0.0]
[1778910977570,56.14,78966.07,0.0,1.0,0.0,0.0]
[1778910982607,56.14,78965.96,0.0,1.0,0.0,0.0]
[1778910987641,56.14,78965.36,0.0,1.0,0.0,0.0]
[1778910991671,56.14,78965.08,0.0,1.0,0.0,0.0]
[1778910996704,56.14,78965.02,0.0,1.0,0.0,0.0]
[1778911001986,56.14,78964.21,0.0,1.0,0.0,0.0]
[1778911008787,56.14,78963.97,0.0,1.0,0.0,0.0]
[1778911013825,56.14,78964.08,0.0,1.0,0.0,0.0]
[1778911018860,56.14,78964.08,0.0,1.0,0.0,0.0]
[1778911023895,56.14,78964.15,0.0,1.0,0.0,0.0]
[1778911032196,56.14,78963.94,0.0,1.0,0.0,0.0]
[1778911040009,56.14,78963.94,0.0,1.0,0.0,0.0]
[1778911045287,56.14,78962.47,0.0,1.0,0.0,0.0]
[1778911051083,56.14,78962.55,0.0,1.0,0.0,0.0]
[1778911056124,56.14,78962.47,0.0,1.0,0.0,0.0]
[1778911061153,56.14,78960.06,0.0,1.0,0.0,0.0]
[1778911067202,56.14,78960.09,0.0,1.0,0.0,0.0]
[1778911072235,56.14,78960.14,0.0,1.0,0.0,0.0]
[1778911078278,56.14,78960.36,0.0,1.0,0.0,0.0]
[1778911083314,56.14,78960.91,0.0,1.0,0.0,0.0]
[1778911091369,56.14,78960.56,0.0,1.0,0.0,0.0]
[1778911097411,56.14,78960.85,0.0,1.0,0.0,0.0]
[1778911099425,56.14,78954.25,0.0,1.0,0.0,0.0]
[1778911101440,56.14,78949.36,0.0,1.0,0.0,0.0]
[1778911106474,56.14,78948.43,0.0,1.0,0.0,0.0]
[1778911109495,56.14,78944.17,0.0,1.0,0.0,0.0]
[1778911111508,56.14,78942.8,0.0,1.0,0.0,0.0]
[1778911117551,56.14,78940.42,0.0,1.0,0.0,0.0]
[1778911121581,56.14,78935.17,0.0,1.0,0.0,0.0]
[1778911124601,56.14,78932.27,0.0,1.0,0.0,0.0]
[1778911129636,56.14,78932.62,0.0,1.0,0.0,0.0]
[1778911135918,56.14,78933.44,0.0,1.0,0.0,0.0]
[1778911141722,56.14,78933.77,0.0,1.0,0.0,0.0]
[1778911144741,56.14,78939.44,0.0,1.0,0.0,0.0]
[1778911149775,56.14,78939.36,0.0,1.0,0.0,0.0]
[1778911153804,56.14,78944.51,0.0,1.0,0.0,0.0]
[1778911156825,56.14,78949.47,0.0,1.0,0.0,0.0]
[1778911159846,56.14,78955.08,0.0,1.0,0.0,0.0]
[1778911165890,56.14,78957.29,0.0,1.0,0.0,0.0]
[1778911170923,56.14,78958.39,0.0,1.0,0.0,0.0]
[1778911174951,56.14,78958.27,0.0,1.0,0.0,0.0]
[1778911178979,56.14,78966.29,0.0,1.0,0.0,0.0]
[1778911179986,56.14,78966.36,0.0,1.0,0.0,0.0]
[1778911185022,56.14,78972.59,0.0,1.0,0.0,0.0]
[1778911190056,56.14,78977.44,0.0,1.0,0.0,0.0]
[1778911195093,56.14,78980.1,0.0,1.0,0.0,0.0]
[1778911196341,56.14,78987.71,0.0,1.0,0.0,0.0]
[1778911197108,56.14,78987.41,0.0,1.0,0.0,0.0]
[1778911199120,56.14,78992.7,0.0,1.0,0.0,0.0]
[1778911201135,56.14,78993.27,0.0,1.0,0.0,0.0]
[1778911206411,56.14,78993.7,0.0,1.0,0.0,0.0]
[1778911212212,56.14,78992.37,0.0,1.0,0.0,0.0]
[1778911220268,56.14,78991.72,0.0,1.0,0.0,0.0]
[1778911226552,56.14,78990.5,0.0,1.0,0.0,0.0]
[1778911236622,56.14,78990.3,0.0,1.0,0.0,0.0]
[1778911242425,56.14,78989.0,0.0,1.0,0.0,0.0]
[1778911247461,56.14,78991.24,0.0,1.0,0.0,0.0]
[1778911252497,56.14,78990.8,0.0,1.0,0.0,0.0]
[1778911257531,56.14,78990.26,0.0,1.0,0.0,0.0]
[1778911266833,56.14,78991.75,0.0,1.0,0.0,0.0]
[1778911275656,56.14,78990.2,0.0,1.0,0.0,0.0]
[1778911280692,56.14,78990.05,0.0,1.0,0.0,0.0]
[1778911286978,56.14,78989.13,0.0,1.0,0.0,0.0]
[1778911289755,56.14,78995.49,0.0,1.0,0.0,0.0]
[1778911294794,56.14,79000.13,0.0,1.0,0.0,0.0]
[1778911295801,56.14,78993.53,0.0,1.0,0.0,0.0]
[1778911297050,56.14,78993.35,0.0,1.0,0.0,0.0]
[1778911302853,56.14,78993.04,0.0,1.0,0.0,0.0]
[1778911313927,56.14,78993.58,0.0,1.0,0.0,0.0]
[1778911319969,56.14,78989.09,0.0,1.0,0.0,0.0]
[1778911321983,56.14,78996.81,0.0,1.0,0.0,0.0]
[1778911323997,56.14,79002.2,0.0,1.0,0.0,0.0]
[1778911329032,56.14,79004.91,0.0,1.0,0.0,0.0]
[1778911334068,56.14,79005.03,0.0,1.0,0.0,0.0]
[1778911341116,56.14,79005.26,0.0,1.0,0.0,0.0]
[1778911347401,56.14,79003.6,0.0,1.0,0.0,0.0]
[1778911357470,56.14,79003.36,0.0,1.0,0.0,0.0]
[1778911360250,56.14,78992.12,0.0,1.0,0.0,0.0]
[1778911361257,56.14,78990.15,0.0,1.0,0.0,0.0]
[1778911367541,56.14,78990.38,0.0,1.0,0.0,0.0]
[1778911373341,56.14,78990.31,0.0,1.0,0.0,0.0]
[1778911378376,56.14,78989.7,0.0,1.0,0.0,0.0]
[1778911383410,56.14,78987.02,0.0,1.0,0.0,0.0]
[1778911384417,56.14,78980.88,0.0,1.0,0.0,0.0]
[1778911385425,56.14,78976.52,0.0,1.0,0.0,0.0]
[1778911389452,56.14,78973.52,0.0,1.0,0.0,0.0]
[1778911390459,56.14,78967.62,0.0,1.0,0.0,0.0]
[1778911391467,56.14,78961.08,0.0,1.0,0.0,0.0]
[1778911392474,56.14,78958.84,0.0,1.0,0.0,0.0]
[1778911397762,56.14,78959.38,0.0,1.0,0.0,0.0]
[1778911403552,56.14,78964.52,0.0,1.0,0.0,0.0]
[1778911408586,56.14,78964.74,0.0,1.0,0.0,0.0]
[1778911411607,56.14,78964.53,0.0,1.0,0.0,0.0]
[1778911416645,56.14,78964.36,0.0,1.0,0.0,0.0]
[1778911419664,56.14,78969.36,0.0,1.0,0.0,0.0]
[1778911421678,56.14,78974.85,0.0,1.0,0.0,0.0]
[1778911426714,56.14,78976.73,0.0,1.0,0.0,0.0]
[1778911427975,56.14,78982.89,0.0,1.0,0.0,0.0]
[1778911429735,56.14,78983.84,0.0,1.0,0.0,0.0]
[1778911434770,56.14,78984.61,0.0,1.0,0.0,0.0]
[1778911439807,56.14,78985.13,0.0,1.0,0.0,0.0]
[1778911444843,56.14,78985.84,0.0,1.0,0.0,0.0]
[1778911448114,56.14,78991.07,0.0,1.0,0.0,0.0]
[1778911456927,56.14,78989.2,0.0,1.0,0.0,0.0]
[1778911465991,56.14,78988.97,0.0,1.0,0.0,0.0]
[1778911471028,56.14,78989.14,0.0,1.0,0.0,0.0]
[1778911476065,56.14,78989.66,0.0,1.0,0.0,0.0]
[1778911481098,56.14,78989.4,0.0,1.0,0.0,0.0]
[1778911486133,56.14,78989.36,0.0,1.0,0.0,0.0]
[1778911491168,56.14,78988.6,0.0,1.0,0.0,0.0]
[1778911496203,56.14,78988.44,0.0,1.0,0.0,0.0]
[1778911501238,56.14,78984.73,0.0,1.0,0.0,0.0]
[1778911503252,56.14,78982.21,0.0,1.0,0.0,0.0]
[1778911507280,56.14,78988.04,0.0,1.0,0.0,0.0]
[1778911513322,56.14,78987.75,0.0,1.0,0.0,0.0]
[1778911518605,56.14,78988.13,0.0,1.0,0.0,0.0]
[1778911524401,56.14,78988.45,0.0,1.0,0.0,0.0]
[1778911529436,56.14,78989.95,0.0,1.0,0.0,0.0]
[1778911531451,56.14,78995.06,0.0,1.0,0.0,0.0]
[1778911538745,56.14,78990.87,0.0,1.0,0.0,0.0]
[1778911544545,56.14,78992.7,0.0,1.0,0.0,0.0]
[1778911553608,56.14,78993.72,0.0,1.0,0.0,0.0]
[1778911558885,56.14,78995.01,0.0,1.0,0.0,0.0]
[1778911566698,56.14,78995.31,0.0,1.0,0.0,0.0]
[1778911571734,56.14,78990.63,0.0,1.0,0.0,0.0]
[1778911577776,56.14,78990.39,0.0,1.0,0.0,0.0]
[1778911586838,56.14,78990.07,0.0,1.0,0.0,0.0]
[1778911591874,56.14,78981.52,0.0,1.0,0.0,0.0]
[1778911592880,56.14,78978.28,0.0,1.0,0.0,0.0]
[1778911597915,56.14,78978.57,0.0,1.0,0.0,0.0]
[1778911609235,56.14,78978.69,0.0,1.0,0.0,0.0]
[1778911616042,56.14,78977.75,0.0,1.0,0.0,0.0]
[1778911622084,56.14,78976.84,0.0,1.0,0.0,0.0]
[1778911629375,56.14,78975.98,0.0,1.0,0.0,0.0]
[1778911639445,56.14,78974.42,0.0,1.0,0.0,0.0]
[1778911647260,56.14,78974.26,0.0,1.0,0.0,0.0]
[1778911656327,56.14,78973.62,0.0,1.0,0.0,0.0]
[1778911664381,56.14,78972.61,0.0,1.0,0.0,0.0]
[1778911666394,56.14,78967.53,0.0,1.0,0.0,0.0]
[1778911672436,56.14,78967.81,0.0,1.0,0.0,0.0]
[1778911678479,56.14,78968.32,0.0,1.0,0.0,0.0]
[1778911686535,56.14,78968.3,0.0,1.0,0.0,0.0]
[1778911699866,56.14,78967.98,0.0,1.0,0.0,0.0]
[1778911709936,56.14,78968.32,0.0,1.0,0.0,0.0]
[1778911712716,56.14,78968.32,0.0,1.0,0.0,0.0]
[1778911720013,56.14,78968.32,0.0,1.0,0.0,0.0]
[1778911727823,56.14,78968.28,0.0,1.0,0.0,0.0]
[1778911732858,56.14,78967.96,0.0,1.0,0.0,0.0]
[1778911738901,56.14,78967.87,0.0,1.0,0.0,0.0]
[1778911745954,56.14,78967.09,0.0,1.0,0.0,0.0]
[1778911747967,56.14,78959.14,0.0,1.0,0.0,0.0]
[1778911748975,56.14,78959.23,0.0,1.0,0.0,0.0]
[1778911750221,56.14,78954.09,0.0,1.0,0.0,0.0]
[1778911751995,56.14,78953.04,0.0,1.0,0.0,0.0]
[1778911753002,56.14,78946.54,0.0,1.0,0.0,0.0]
[1778911754008,56.14,78943.34,0.0,1.0,0.0,0.0]
[1778911759043,56.14,78942.27,0.0,1.0,0.0,0.0]
[1778911765086,56.14,78942.82,0.0,1.0,0.0,0.0]
[1778911770361,56.14,78943.42,0.0,1.0,0.0,0.0]
[1778911771129,56.14,78943.42,0.0,1.0,0.0,0.0]
[1778911777169,56.14,78943.0,0.0,1.0,0.0,0.0]
[1778911784219,56.14,78939.69,0.0,1.0,0.0,0.0]
[1778911786235,56.14,78933.03,0.0,1.0,0.0,0.0]
[1778911787240,56.14,78931.19,0.0,1.0,0.0,0.0]
[1778911790503,56.14,78927.88,0.0,1.0,0.0,0.0]
[1778911796303,56.14,78928.03,0.0,1.0,0.0,0.0]
[1778911801339,56.14,78931.21,0.0,1.0,0.0,0.0]
[1778911810402,56.14,78931.0,0.0,1.0,0.0,0.0]
[1778911816445,56.14,78929.55,0.0,1.0,0.0,0.0]
[1778911821479,56.14,78929.42,0.0,1.0,0.0,0.0]
[1778911826514,56.14,78924.76,0.0,1.0,0.0,0.0]
[1778911831550,56.14,78926.51,0.0,1.0,0.0,0.0]
[1778911840612,56.14,78925.2,0.0,1.0,0.0,0.0]
[1778911844641,56.14,78917.77,0.0,1.0,0.0,0.0]
[1778911849677,56.14,78916.2,0.0,1.0,0.0,0.0]
[1778911858740,56.14,78915.94,0.0,1.0,0.0,0.0]
[1778911863775,56.14,78919.36,0.0,1.0,0.0,0.0]
[1778911864782,56.14,78925.47,0.0,1.0,0.0,0.0]
[1778911865791,56.14,78925.55,0.0,1.0,0.0,0.0]
[1778911871067,56.14,78926.12,0.0,1.0,0.0,0.0]
[1778911881136,56.14,78924.08,0.0,1.0,0.0,0.0]
[1778911886937,56.14,78928.12,0.0,1.0,0.0,0.0]
[1778911891207,56.14,78927.44,0.0,1.0,0.0,0.0]
[1778911900029,56.14,78927.97,0.0,1.0,0.0,0.0]
[1778911911349,56.14,78928.28,0.0,1.0,0.0,0.0]
[1778911921419,56.14,78928.49,0.0,1.0,0.0,0.0]
[1778911927228,56.14,78928.51,0.0,1.0,0.0,0.0]
[1778911941559,56.14,78929.83,0.0,1.0,0.0,0.0]
[1778911948375,56.14,78930.22,0.0,1.0,0.0,0.0]
[1778911951629,56.14,78930.18,0.0,1.0,0.0,0.0]
[1778911959452,56.14,78929.91,0.0,1.0,0.0,0.0]
[1778911964489,56.14,78930.52,0.0,1.0,0.0,0.0]
[1778911971769,56.14,78930.65,0.0,1.0,0.0,0.0]
[1778911981840,56.14,78931.07,0.0,1.0,0.0,0.0]
[1778911991679,56.14,78927.44,0.0,1.0,0.0,0.0]
[1778911993692,56.14,78921.66,0.0,1.0,0.0,0.0]
[1778911998728,56.14,78920.61,0.0,1.0,0.0,0.0]
[1778912004770,56.14,78918.94,0.0,1.0,0.0,0.0]
[1778912011819,56.14,78918.18,0.0,1.0,0.0,0.0]
[1778912017860,56.14,78917.82,0.0,1.0,0.0,0.0]
[1778912024910,56.14,78918.99,0.0,1.0,0.0,0.0]
[1778912029945,56.14,78916.77,0.0,1.0,0.0,0.0]
[1778912032192,56.14,78908.17,0.0,1.0,0.0,0.0]
[1778912032966,56.14,78907.92,0.0,1.0,0.0,0.0]
[1778912034979,56.14,78894.32,0.0,1.0,0.0,0.0]
[1778912035987,56.14,78891.89,0.0,1.0,0.0,0.0]
[1778912041043,56.14,78887.85,0.0,1.0,0.0,0.0]
[1778912044064,56.14,78894.34,0.0,1.0,0.0,0.0]
[1778912046080,56.14,78888.71,0.0,1.0,0.0,0.0]
[1778912048092,56.14,78889.36,0.0,1.0,0.0,0.0]
[1778912050105,56.14,78892.18,0.0,1.0,0.0,0.0]
[1778912055140,56.14,78891.64,0.0,1.0,0.0,0.0]
[1778912060176,56.14,78893.12,0.0,1.0,0.0,0.0]
[1778912065213,56.14,78893.01,0.0,1.0,0.0,0.0]
[1778912070249,56.14,78889.2,0.0,1.0,0.0,0.0]
[1778912071256,56.14,78889.33,0.0,1.0,0.0,0.0]
[1778912076291,56.14,78891.21,0.0,1.0,0.0,0.0]
[1778912082546,56.14,78895.12,0.0,1.0,0.0,0.0]
[1778912088375,56.14,78895.71,0.0,1.0,0.0,0.0]
[1778912093464,56.14,78896.61,0.0,1.0,0.0,0.0]
[1778912098498,56.14,78895.74,0.0,1.0,0.0,0.0]
[1778912103534,56.14,78892.94,0.0,1.0,0.0,0.0]
[1778912108572,56.14,78893.06,0.0,1.0,0.0,0.0]
[1778912115621,56.14,78891.79,0.0,1.0,0.0,0.0]
[1778912120655,56.14,78891.97,0.0,1.0,0.0,0.0]
[1778912129719,56.14,78894.48,0.0,1.0,0.0,0.0]
[1778912132900,56.14,78894.24,0.0,1.0,0.0,0.0]
[1778912138784,56.14,78894.31,0.0,1.0,0.0,0.0]
[1778912143819,56.14,78894.51,0.0,1.0,0.0,0.0]
[1778912145832,56.14,78886.3,0.0,1.0,0.0,0.0]
[1778912149860,56.14,78883.27,0.0,1.0,0.0,0.0]
[1778912154898,56.14,78883.83,0.0,1.0,0.0,0.0]
[1778912159929,56.14,78877.82,0.0,1.0,0.0,0.0]
[1778912164964,56.14,78874.86,0.0,1.0,0.0,0.0]
[1778912169999,56.14,78873.34,0.0,1.0,0.0,0.0]
[1778912175036,56.14,78870.94,0.0,1.0,0.0,0.0]
[1778912180070,56.14,78868.47,0.0,1.0,0.0,0.0]
[1778912185105,56.14,78867.38,0.0,1.0,0.0,0.0]
[1778912190140,56.14,78866.87,0.0,1.0,0.0,0.0]
[1778912191148,56.14,78865.99,0.0,1.0,0.0,0.0]
[1778912198203,56.14,78865.28,0.0,1.0,0.0,0.0]
[1778912203402,56.14,78869.92,0.0,1.0,0.0,0.0]
[1778912207259,56.14,78876.96,0.0,1.0,0.0,0.0]
[1778912208267,56.14,78877.7,0.0,1.0,0.0,0.0]
[1778912213472,56.14,78873.48,0.0,1.0,0.0,0.0]
[1778912216323,56.14,78867.84,0.0,1.0,0.0,0.0]
[1778912223542,56.14,78867.5,0.0,1.0,0.0,0.0]
[1778912229414,56.14,78864.63,0.0,1.0,0.0,0.0]
[1778912234453,56.14,78864.55,0.0,1.0,0.0,0.0]
[1778912239488,56.14,78863.63,0.0,1.0,0.0,0.0]
[1778912245530,56.14,78862.85,0.0,1.0,0.0,0.0]
[1778912253753,56.14,78862.04,0.0,1.0,0.0,0.0]
[1778912259632,56.14,78861.24,0.0,1.0,0.0,0.0]
[1778912264664,56.14,78860.95,0.0,1.0,0.0,0.0]
[1778912269702,56.14,78864.84,0.0,1.0,0.0,0.0]
[1778912274735,56.14,78864.34,0.0,1.0,0.0,0.0]
[1778912281784,56.14,78866.07,0.0,1.0,0.0,0.0]
[1778912286819,56.14,78867.94,0.0,1.0,0.0,0.0]
[1778912291853,56.14,78869.71,0.0,1.0,0.0,0.0]
[1778912302931,56.14,78871.8,0.0,1.0,0.0,0.0]
[1778912307965,56.14,78869.4,0.0,1.0,0.0,0.0]
[1778912313006,56.14,78864.89,0.0,1.0,0.0,0.0]
[1778912320056,56.14,78864.43,0.0,1.0,0.0,0.0]
[1778912327104,56.14,78862.82,0.0,1.0,0.0,0.0]
[1778912332139,56.14,78862.19,0.0,1.0,0.0,0.0]
[1778912341205,56.14,78861.97,0.0,1.0,0.0,0.0]
[1778912346240,56.14,78858.74,0.0,1.0,0.0,0.0]
[1778912351275,56.14,78859.15,0.0,1.0,0.0,0.0]
[1778912357317,56.14,78858.95,0.0,1.0,0.0,0.0]
[1778912359331,56.14,78853.42,0.0,1.0,0.0,0.0]
[1778912364536,56.14,78853.93,0.0,1.0,0.0,0.0]
[1778912370407,56.14,78859.07,0.0,1.0,0.0,0.0]
[1778912374607,56.14,78857.87,0.0,1.0,0.0,0.0]
[1778912382493,56.14,78857.07,0.0,1.0,0.0,0.0]
[1778912393571,56.14,78855.81,0.0,1.0,0.0,0.0]
[1778912399612,56.14,78855.28,0.0,1.0,0.0,0.0]
[1778912403642,56.14,78847.43,0.0,1.0,0.0,0.0]
[1778912404822,56.14,78845.33,0.0,1.0,0.0,0.0]
[1778912410693,56.14,78847.61,0.0,1.0,0.0,0.0]
[1778912415728,56.14,78850.9,0.0,1.0,0.0,0.0]
[1778912421772,56.14,78850.75,0.0,1.0,0.0,0.0]
[1778912426808,56.14,78852.7,0.0,1.0,0.0,0.0]
[1778912431844,56.14,78852.69,0.0,1.0,0.0,0.0]
[1778912437890,56.14,78853.0,0.0,1.0,0.0,0.0]
[1778912442924,56.14,78853.56,0.0,1.0,0.0,0.0]
[1778912451986,56.14,78852.59,0.0,1.0,0.0,0.0]
[1778912457030,56.14,78850.52,0.0,1.0,0.0,0.0]
[1778912465249,56.14,78848.73,0.0,1.0,0.0,0.0]
[1778912471131,56.14,78849.72,0.0,1.0,0.0,0.0]
[1778912475343,56.14,78841.61,0.0,1.0,0.0,0.0]
[1778912477181,56.14,78804.29,0.0,1.0,0.0,0.0]
[1778912478185,56.14,78788.42,0.0,1.0,0.0,0.0]
[1778912480199,56.14,78783.25,0.0,1.0,0.0,0.0]
[1778912483220,56.14,78777.53,0.0,1.0,0.0,0.0]
[1778912488256,56.14,78780.28,0.0,1.0,0.0,0.0]
[1778912492285,56.14,78778.05,0.0,1.0,0.0,0.0]
[1778912495307,56.14,78776.41,0.0,1.0,0.0,0.0]
[1778912498327,56.14,78769.41,0.0,1.0,0.0,0.0]
[1778912503365,56.14,78768.65,0.0,1.0,0.0,0.0]
[1778912508398,56.14,78773.92,0.0,1.0,0.0,0.0]
[1778912513434,56.14,78777.3,0.0,1.0,0.0,0.0]
[1778912518469,56.14,78781.65,0.0,1.0,0.0,0.0]
[1778912523504,56.14,78783.32,0.0,1.0,0.0,0.0]
[1778912528538,56.14,78781.23,0.0,1.0,0.0,0.0]
[1778912532567,56.14,78788.89,0.0,1.0,0.0,0.0]
[1778912533574,56.14,78785.78,0.0,1.0,0.0,0.0]
[1778912535748,56.14,78782.23,0.0,1.0,0.0,0.0]
[1778912539618,56.14,78776.48,0.0,1.0,0.0,0.0]
[1778912541633,56.14,78773.26,0.0,1.0,0.0,0.0]
[1778912543647,56.14,78780.86,0.0,1.0,0.0,0.0]
[1778912544653,56.14,78787.34,0.0,1.0,0.0,0.0]
[1778912545818,56.14,78788.61,0.0,1.0,0.0,0.0]
[1778912550700,56.14,78783.32,0.0,1.0,0.0,0.0]
[1778912551706,56.14,78777.66,0.0,1.0,0.0,0.0]
[1778912557749,56.14,78781.09,0.0,1.0,0.0,0.0]
[1778912562784,56.14,78782.27,0.0,1.0,0.0,0.0]
[1778912568827,56.14,78784.78,0.0,1.0,0.0,0.0]
[1778912573861,56.14,78783.51,0.0,1.0,0.0,0.0]
[1778912577889,56.14,78791.67,0.0,1.0,0.0,0.0]
[1778912581918,56.14,78784.91,0.0,1.0,0.0,0.0]
[1778912586953,56.14,78783.44,0.0,1.0,0.0,0.0]
[1778912591988,56.14,78783.03,0.0,1.0,0.0,0.0]
[1778912597028,56.14,78784.36,0.0,1.0,0.0,0.0]
[1778912602062,56.14,78784.56,0.0,1.0,0.0,0.0]
[1778912607099,56.14,78788.07,0.0,1.0,0.0,0.0]
[1778912611126,56.14,78787.36,0.0,1.0,0.0,0.0]
[1778912614147,56.14,78792.54,0.0,1.0,0.0,0.0]
[1778912619181,56.14,78798.02,0.0,1.0,0.0,0.0]
[1778912621196,56.14,78807.78,0.0,1.0,0.0,0.0]
[1778912626386,56.14,78811.66,0.0,1.0,0.0,0.0]
[1778912632273,56.14,78812.53,0.0,1.0,0.0,0.0]
[1778912636455,56.14,78806.12,0.0,1.0,0.0,0.0]
[1778912642343,56.14,78802.78,0.0,1.0,0.0,0.0]
[1778912647377,56.14,78795.94,0.0,1.0,0.0,0.0]
[1778912652420,56.14,78794.51,0.0,1.0,0.0,0.0]
[1778912656448,56.14,78790.42,0.0,1.0,0.0,0.0]
[1778912660476,56.14,78785.14,0.0,1.0,0.0,0.0]
[1778912665510,56.14,78781.57,0.0,1.0,0.0,0.0]
[1778912670547,56.14,78780.9,0.0,1.0,0.0,0.0]
[1778912671553,56.14,78780.71,0.0,1.0,0.0,0.0]
[1778912676785,56.14,78780.25,0.0,1.0,0.0,0.0]
[1778912682630,56.14,78778.62,0.0,1.0,0.0,0.0]
[1778912687665,56.14,78780.79,0.0,1.0,0.0,0.0]
[1778912692700,56.14,78781.01,0.0,1.0,0.0,0.0]
[1778912697736,56.14,78781.18,0.0,1.0,0.0,0.0]
[1778912701764,56.14,78790.61,0.0,1.0,0.0,0.0]
[1778912702770,56.14,78794.94,0.0,1.0,0.0,0.0]
[1778912706995,56.14,78795.95,0.0,1.0,0.0,0.0]
[1778912712841,56.14,78794.47,0.0,1.0,0.0,0.0]
[1778912717877,56.14,78795.93,0.0,1.0,0.0,0.0]
[1778912722911,56.14,78798.72,0.0,1.0,0.0,0.0]
[1778912728953,56.14,78802.18,0.0,1.0,0.0,0.0]
[1778912733987,56.14,78804.05,0.0,1.0,0.0,0.0]
[1778912740030,56.14,78803.26,0.0,1.0,0.0,0.0]
[1778912743050,56.14,78796.14,0.0,1.0,0.0,0.0]
[1778912750100,56.14,78796.74,0.0,1.0,0.0,0.0]
[1778912755138,56.14,78799.4,0.0,1.0,0.0,0.0]
[1778912760175,56.14,78800.88,0.0,1.0,0.0,0.0]
[1778912765207,56.14,78794.93,0.0,1.0,0.0,0.0]
[1778912766213,56.14,78789.37,0.0,1.0,0.0,0.0]
[1778912772257,56.14,78787.07,0.0,1.0,0.0,0.0]
[1778912775277,56.14,78781.51,0.0,1.0,0.0,0.0]
[1778912780313,56.14,78776.98,0.0,1.0,0.0,0.0]
[1778912782327,56.14,78767.77,0.0,1.0,0.0,0.0]
[1778912787559,56.14,78762.4,0.0,1.0,0.0,0.0]
[1778912791390,56.14,78762.17,0.0,1.0,0.0,0.0]
[1778912794411,56.14,78770.54,0.0,1.0,0.0,0.0]
[1778912795420,56.14,78780.91,0.0,1.0,0.0,0.0]
[1778912796425,56.14,78790.17,0.0,1.0,0.0,0.0]
[1778912797630,56.14,78782.81,0.0,1.0,0.0,0.0]
[1778912798440,56.14,78782.81,0.0,1.0,0.0,0.0]
[1778912799446,56.14,78776.31,0.0,1.0,0.0,0.0]
[1778912803474,56.14,78781.92,0.0,1.0,0.0,0.0]
[1778912808508,56.14,78782.43,0.0,1.0,0.0,0.0]
[1778912813544,56.14,78779.6,0.0,1.0,0.0,0.0]
[1778912818578,56.14,78778.91,0.0,1.0,0.0,0.0]
[1778912823614,56.14,78779.01,0.0,1.0,0.0,0.0]
[1778912828649,56.14,78782.62,0.0,1.0,0.0,0.0]
[1778912833686,56.14,78785.8,0.0,1.0,0.0,0.0]
[1778912840730,56.14,78782.88,0.0,1.0,0.0,0.0]
[1778912844761,56.14,78776.14,0.0,1.0,0.0,0.0]
[1778912846774,56.14,78774.73,0.0,1.0,0.0,0.0]
[1778912851810,56.14,78771.67,0.0,1.0,0.0,0.0]
[1778912856845,56.14,78769.26,0.0,1.0,0.0,0.0]
[1778912861880,56.14,78771.83,0.0,1.0,0.0,0.0]
[1778912866917,56.14,78774.48,0.0,1.0,0.0,0.0]
[1778912871951,56.14,78775.3,0.0,1.0,0.0,0.0]
[1778912876985,56.14,78775.3,0.0,1.0,0.0,0.0]
[1778912882019,56.14,78774.84,0.0,1.0,0.0,0.0]
[1778912888264,56.14,78772.56,0.0,1.0,0.0,0.0]
[1778912894103,56.14,78771.22,0.0,1.0,0.0,0.0]
[1778912899138,56.14,78770.63,0.0,1.0,0.0,0.0]
[1778912904175,56.14,78770.91,0.0,1.0,0.0,0.0]
[1778912910216,56.14,78772.1,0.0,1.0,0.0,0.0]
[1778912911223,56.14,78770.43,0.0,1.0,0.0,0.0]
[1778912916257,56.14,78767.02,0.0,1.0,0.0,0.0]
[1778912922301,56.14,78767.17,0.0,1.0,0.0,0.0]
[1778912927340,56.14,78767.58,0.0,1.0,0.0,0.0]
[1778912932370,56.14,78771.64,0.0,1.0,0.0,0.0]
[1778912936401,56.14,78783.01,0.0,1.0,0.0,0.0]
[1778912937405,56.14,78789.94,0.0,1.0,0.0,0.0]
[1778912938618,56.14,78784.9,0.0,1.0,0.0,0.0]
[1778912944454,56.14,78781.62,0.0,1.0,0.0,0.0]
[1778912946467,56.14,78787.63,0.0,1.0,0.0,0.0]
[1778912948690,56.14,78797.67,0.0,1.0,0.0,0.0]
[1778912954525,56.14,78794.99,0.0,1.0,0.0,0.0]
[1778912960566,56.14,78793.59,0.0,1.0,0.0,0.0]
[1778912965601,56.14,78793.56,0.0,1.0,0.0,0.0]
[1778912968829,56.14,78787.83,0.0,1.0,0.0,0.0]
[1778912972653,56.14,78787.96,0.0,1.0,0.0,0.0]
[1778912977686,56.14,78789.52,0.0,1.0,0.0,0.0]
[1778912982722,56.14,78788.59,0.0,1.0,0.0,0.0]
[1778912987758,56.14,78788.86,0.0,1.0,0.0,0.0]
[1778912992792,56.14,78787.98,0.0,1.0,0.0,0.0]
[1778912997828,56.14,78787.37,0.0,1.0,0.0,0.0]
[1778913002861,56.14,78788.25,0.0,1.0,0.0,0.0]
[1778913005883,56.14,78782.67,0.0,1.0,0.0,0.0]
[1778913007899,56.14,78777.74,0.0,1.0,0.0,0.0]
[1778913012932,56.14,78779.67,0.0,1.0,0.0,0.0]
[1778913014946,56.14,78789.81,0.0,1.0,0.0,0.0]
[1778913015953,56.14,78790.45,0.0,1.0,0.0,0.0]
[1778913024025,56.14,78791.4,0.0,1.0,0.0,0.0]
[1778913027036,56.14,78800.06,0.0,1.0,0.0,0.0]
[1778913031065,56.14,78799.93,0.0,1.0,0.0,0.0]
[1778913036098,56.14,78799.27,0.0,1.0,0.0,0.0]
[1778913041134,56.14,78798.47,0.0,1.0,0.0,0.0]
[1778913046170,56.14,78799.32,0.0,1.0,0.0,0.0]
[1778913052211,56.14,78800.22,0.0,1.0,0.0,0.0]
[1778913054225,56.14,78804.6,0.0,1.0,0.0,0.0]
[1778913059476,56.14,78802.19,0.0,1.0,0.0,0.0]
[1778913064295,56.14,78806.29,0.0,1.0,0.0,0.0]
[1778913066309,56.14,78811.84,0.0,1.0,0.0,0.0]
[1778913071345,56.14,78819.8,0.0,1.0,0.0,0.0]
[1778913072351,56.14,78824.9,0.0,1.0,0.0,0.0]
[1778913077386,56.14,78827.39,0.0,1.0,0.0,0.0]
[1778913082420,56.14,78826.27,0.0,1.0,0.0,0.0]
[1778913083427,56.14,78819.79,0.0,1.0,0.0,0.0]
[1778913088464,56.14,78818.71,0.0,1.0,0.0,0.0]
[1778913092491,56.14,78817.85,0.0,1.0,0.0,0.0]
[1778913094506,56.14,78812.17,0.0,1.0,0.0,0.0]
[1778913098534,56.14,78806.78,0.0,1.0,0.0,0.0]
[1778913104576,56.14,78806.75,0.0,1.0,0.0,0.0]
[1778913109828,56.14,78808.01,0.0,1.0,0.0,0.0]
[1778913116660,56.14,78806.34,0.0,1.0,0.0,0.0]
[1778913122703,56.14,78808.88,0.0,1.0,0.0,0.0]
[1778913127737,56.14,78811.07,0.0,1.0,0.0,0.0]
[1778913132772,56.14,78810.75,0.0,1.0,0.0,0.0]
[1778913137807,56.14,78813.25,0.0,1.0,0.0,0.0]
[1778913142841,56.14,78814.34,0.0,1.0,0.0,0.0]
[1778913146870,56.14,78820.18,0.0,1.0,0.0,0.0]
[1778913149891,56.14,78825.74,0.0,1.0,0.0,0.0]
[1778913151904,56.14,78825.91,0.0,1.0,0.0,0.0]
[1778913156945,56.14,78827.35,0.0,1.0,0.0,0.0]
[1778913161980,56.14,78831.45,0.0,1.0,0.0,0.0]
[1778913167015,56.14,78833.42,0.0,1.0,0.0,0.0]
[1778913172058,56.14,78834.85,0.0,1.0,0.0,0.0]
[1778913177094,56.14,78836.95,0.0,1.0,0.0,0.0]
[1778913184142,56.14,78832.59,0.0,1.0,0.0,0.0]
[1778913190396,56.14,78833.82,0.0,1.0,0.0,0.0]
[1778913196226,56.14,78833.28,0.0,1.0,0.0,0.0]
[1778913202268,56.14,78837.44,0.0,1.0,0.0,0.0]
[1778913210536,56.14,78838.88,0.0,1.0,0.0,0.0]
[1778913218381,56.14,78841.6,0.0,1.0,0.0,0.0]
[1778913223414,56.14,78846.18,0.0,1.0,0.0,0.0]
[1778913228450,56.14,78849.13,0.0,1.0,0.0,0.0]
[1778913233485,56.14,78853.86,0.0,1.0,0.0,0.0]
[1778913238520,56.14,78853.17,0.0,1.0,0.0,0.0]
[1778913243555,56.14,78853.2,0.0,1.0,0.0,0.0]
[1778913248592,56.14,78853.01,0.0,1.0,0.0,0.0]
[1778913253625,56.14,78854.23,0.0,1.0,0.0,0.0]
[1778913260889,56.14,78853.88,0.0,1.0,0.0,0.0]
[1778913266718,56.14,78853.83,0.0,1.0,0.0,0.0]
[1778913270960,56.14,78847.19,0.0,1.0,0.0,0.0]
[1778913271752,56.14,78847.19,0.0,1.0,0.0,0.0]
[1778913276788,56.14,78843.2,0.0,1.0,0.0,0.0]
[1778913281822,56.14,78844.02,0.0,1.0,0.0,0.0]
[1778913286857,56.14,78839.01,0.0,1.0,0.0,0.0]
[1778913291891,56.14,78836.49,0.0,1.0,0.0,0.0]
[1778913296927,56.14,78833.67,0.0,1.0,0.0,0.0]
[1778913301965,56.14,78837.59,0.0,1.0,0.0,0.0]
[1778913306997,56.14,78843.14,0.0,1.0,0.0,0.0]
[1778913312032,56.14,78843.93,0.0,1.0,0.0,0.0]
[1778913317067,56.14,78845.14,0.0,1.0,0.0,0.0]
[1778913322107,56.14,78845.41,0.0,1.0,0.0,0.0]
[1778913331170,56.14,78845.31,0.0,1.0,0.0,0.0]
[1778913338221,56.14,78845.34,0.0,1.0,0.0,0.0]
[1778913343253,56.14,78845.35,0.0,1.0,0.0,0.0]
[1778913348289,56.14,78845.93,0.0,1.0,0.0,0.0]
[1778913353323,56.14,78841.29,0.0,1.0,0.0,0.0]
[1778913361601,56.14,78842.05,0.0,1.0,0.0,0.0]
[1778913367422,56.14,78842.0,0.0,1.0,0.0,0.0]
[1778913369436,56.14,78836.48,0.0,1.0,0.0,0.0]
[1778913375481,56.14,78835.17,0.0,1.0,0.0,0.0]
[1778913380513,56.14,78834.99,0.0,1.0,0.0,0.0]
[1778913385549,56.14,78838.11,0.0,1.0,0.0,0.0]
[1778913390583,56.14,78839.09,0.0,1.0,0.0,0.0]
[1778913391816,56.14,78839.17,0.0,1.0,0.0,0.0]
[1778913400652,56.14,78838.45,0.0,1.0,0.0,0.0]
[1778913405689,56.14,78840.84,0.0,1.0,0.0,0.0]
[1778913411956,56.14,78840.58,0.0,1.0,0.0,0.0]
[1778913418781,56.14,78840.39,0.0,1.0,0.0,0.0]
[1778913424822,56.14,78840.37,0.0,1.0,0.0,0.0]
[1778913429855,56.14,78841.4,0.0,1.0,0.0,0.0]
[1778913434891,56.14,78841.07,0.0,1.0,0.0,0.0]
[1778913435897,56.14,78846.2,0.0,1.0,0.0,0.0]
[1778913436905,56.14,78857.51,0.0,1.0,0.0,0.0]
[1778913442169,56.14,78858.13,0.0,1.0,0.0,0.0]
[1778913447981,56.14,78858.19,0.0,1.0,0.0,0.0]
[1778913449995,56.14,78847.8,0.0,1.0,0.0,0.0]
[1778913451003,56.14,78847.62,0.0,1.0,0.0,0.0]
[1778913456039,56.14,78847.16,0.0,1.0,0.0,0.0]
[1778913462310,56.14,78846.91,0.0,1.0,0.0,0.0]
[1778913468124,56.14,78846.95,0.0,1.0,0.0,0.0]
[1778913473158,56.14,78846.61,0.0,1.0,0.0,0.0]
[1778913478194,56.14,78848.46,0.0,1.0,0.0,0.0]
[1778913483229,56.14,78847.54,0.0,1.0,0.0,0.0]
[1778913489271,56.14,78846.3,0.0,1.0,0.0,0.0]
[1778913496319,56.14,78846.37,0.0,1.0,0.0,0.0]
[1778913503374,56.14,78846.64,0.0,1.0,0.0,0.0]
[1778913508410,56.14,78847.16,0.0,1.0,0.0,0.0]
[1778913511431,56.14,78846.98,0.0,1.0,0.0,0.0]
[1778913516467,56.14,78847.02,0.0,1.0,0.0,0.0]
[1778913519487,56.14,78841.72,0.0,1.0,0.0,0.0]
[1778913522729,56.14,78838.26,0.0,1.0,0.0,0.0]
[1778913528550,56.14,78840.43,0.0,1.0,0.0,0.0]
[1778913541638,56.14,78842.25,0.0,1.0,0.0,0.0]
[1778913546675,56.14,78833.91,0.0,1.0,0.0,0.0]
[1778913547685,56.14,78830.83,0.0,1.0,0.0,0.0]
[1778913552941,56.14,78827.66,0.0,1.0,0.0,0.0]
[1778913558762,56.14,78821.97,0.0,1.0,0.0,0.0]
[1778913559771,56.14,78813.03,0.0,1.0,0.0,0.0]
[1778913564805,56.14,78810.97,0.0,1.0,0.0,0.0]
[1778913569840,56.14,78811.5,0.0,1.0,0.0,0.0]
[1778913571854,56.14,78811.62,0.0,1.0,0.0,0.0]
[1778913576890,56.14,78810.96,0.0,1.0,0.0,0.0]
[1778913580916,56.14,78801.79,0.0,1.0,0.0,0.0]
[1778913585961,56.14,78802.35,0.0,1.0,0.0,0.0]
[1778913590996,56.14,78799.56,0.0,1.0,0.0,0.0]
[1778913595037,56.14,78788.53,0.0,1.0,0.0,0.0]
[1778913600074,56.14,78785.78,0.0,1.0,0.0,0.0]
[1778913602088,56.14,78779.33,0.0,1.0,0.0,0.0]
[1778913606117,56.14,78773.87,0.0,1.0,0.0,0.0]
[1778913607126,56.14,78767.08,0.0,1.0,0.0,0.0]
[1778913611155,56.14,78774.06,0.0,1.0,0.0,0.0]
[1778913616189,56.14,78776.03,0.0,1.0,0.0,0.0]
[1778913619210,56.14,78781.39,0.0,1.0,0.0,0.0]
[1778913624244,56.14,78782.2,0.0,1.0,0.0,0.0]
[1778913629280,56.14,78781.55,0.0,1.0,0.0,0.0]
[1778913632302,56.14,78788.39,0.0,1.0,0.0,0.0]
[1778913636337,56.14,78793.11,0.0,1.0,0.0,0.0]
[1778913640357,56.14,78788.78,0.0,1.0,0.0,0.0]
[1778913645393,56.14,78787.01,0.0,1.0,0.0,0.0]
[1778913647407,56.14,78781.03,0.0,1.0,0.0,0.0]
[1778913648417,56.14,78774.58,0.0,1.0,0.0,0.0]
[1778913650428,56.14,78767.43,0.0,1.0,0.0,0.0]
[1778913655464,56.14,78769.22,0.0,1.0,0.0,0.0]
[1778913660499,56.14,78772.51,0.0,1.0,0.0,0.0]
[1778913664527,56.14,78766.3,0.0,1.0,0.0,0.0]
[1778913665534,56.14,78761.3,0.0,1.0,0.0,0.0]
[1778913666542,56.14,78750.02,0.0,1.0,0.0,0.0]
[1778913667550,56.14,78744.68,0.0,1.0,0.0,0.0]
[1778913669562,56.14,78744.77,0.0,1.0,0.0,0.0]
[1778913672584,56.14,78755.48,0.0,1.0,0.0,0.0]
[1778913673593,56.14,78758.17,0.0,1.0,0.0,0.0]
[1778913675605,56.14,78750.47,0.0,1.0,0.0,0.0]
[1778913677620,56.14,78746.27,0.0,1.0,0.0,0.0]
[1778913682656,56.14,78752.12,0.0,1.0,0.0,0.0]
[1778913683878,56.14,78759.1,0.0,1.0,0.0,0.0]
[1778913685678,56.14,78759.99,0.0,1.0,0.0,0.0]
[1778913690715,56.14,78757.81,0.0,1.0,0.0,0.0]
[1778913691721,56.14,78753.3,0.0,1.0,0.0,0.0]
[1778913696762,56.14,78755.43,0.0,1.0,0.0,0.0]
[1778913698772,56.14,78747.75,0.0,1.0,0.0,0.0]
[1778913699778,56.14,78747.58,0.0,1.0,0.0,0.0]
[1778913701792,56.14,78740.67,0.0,1.0,0.0,0.0]
[1778913705820,56.14,78734.88,0.0,1.0,0.0,0.0]
[1778913709848,56.14,78728.48,0.0,1.0,0.0,0.0]
[1778913711862,56.14,78721.51,0.0,1.0,0.0,0.0]
[1778913712869,56.14,78726.74,0.0,1.0,0.0,0.0]
[1778913714088,56.14,78727.74,0.0,1.0,0.0,0.0]
[1778913720925,56.14,78726.91,0.0,1.0,0.0,0.0]
[1778913725960,56.14,78726.12,0.0,1.0,0.0,0.0]
[1778913730995,56.14,78722.04,0.0,1.0,0.0,0.0]
[1778913736030,56.14,78714.65,0.0,1.0,0.0,0.0]
[1778913741065,56.14,78715.99,0.0,1.0,0.0,0.0]
[1778913743078,56.14,78709.76,0.0,1.0,0.0,0.0]
[1778913748114,56.14,78711.57,0.0,1.0,0.0,0.0]
[1778913753149,56.14,78710.9,0.0,1.0,0.0,0.0]
[1778913756171,56.14,78717.57,0.0,1.0,0.0,0.0]
[1778913761209,56.14,78715.34,0.0,1.0,0.0,0.0]
[1778913766243,56.14,78714.46,0.0,1.0,0.0,0.0]
[1778913769275,56.14,78706.87,0.0,1.0,0.0,0.0]
[1778913774514,56.14,78710.59,0.0,1.0,0.0,0.0]
[1778913780342,56.14,78710.68,0.0,1.0,0.0,0.0]
[1778913785377,56.14,78709.25,0.0,1.0,0.0,0.0]
[1778913790411,56.14,78710.68,0.0,1.0,0.0,0.0]
[1778913794655,56.14,78718.49,0.0,1.0,0.0,0.0]
[1778913800483,56.14,78719.97,0.0,1.0,0.0,0.0]
[1778913804725,56.14,78713.24,0.0,1.0,0.0,0.0]
[1778913805517,56.14,78713.17,0.0,1.0,0.0,0.0]
[1778913806529,56.14,78706.47,0.0,1.0,0.0,0.0]
[1778913811563,56.14,78706.57,0.0,1.0,0.0,0.0]
[1778913817606,56.14,78707.1,0.0,1.0,0.0,0.0]
[1778913822641,56.14,78707.23,0.0,1.0,0.0,0.0]
[1778913827676,56.14,78703.44,0.0,1.0,0.0,0.0]
[1778913829689,56.14,78702.61,0.0,1.0,0.0,0.0]
[1778913834946,56.14,78704.13,0.0,1.0,0.0,0.0]
[1778913841774,56.14,78705.05,0.0,1.0,0.0,0.0]
[1778913845802,56.14,78711.71,0.0,1.0,0.0,0.0]
[1778913850837,56.14,78706.59,0.0,1.0,0.0,0.0]
[1778913855872,56.14,78707.14,0.0,1.0,0.0,0.0]
[1778913860906,56.14,78707.55,0.0,1.0,0.0,0.0]
[1778913865943,56.14,78709.6,0.0,1.0,0.0,0.0]
[1778913870977,56.14,78712.07,0.0,1.0,0.0,0.0]
[1778913871984,56.14,78711.54,0.0,1.0,0.0,0.0]
[1778913877019,56.14,78712.18,0.0,1.0,0.0,0.0]
[1778913882056,56.14,78712.0,0.0,1.0,0.0,0.0]
[1778913890113,56.14,78711.24,0.0,1.0,0.0,0.0]
[1778913895368,56.14,78710.79,0.0,1.0,0.0,0.0]
[1778913901191,56.14,78710.98,0.0,1.0,0.0,0.0]
[1778913908239,56.14,78711.17,0.0,1.0,0.0,0.0]
[1778913913275,56.14,78713.93,0.0,1.0,0.0,0.0]
[1778913918310,56.14,78719.46,0.0,1.0,0.0,0.0]
[1778913923345,56.14,78722.04,0.0,1.0,0.0,0.0]
[1778913928381,56.14,78721.52,0.0,1.0,0.0,0.0]
[1778913932408,56.14,78721.02,0.0,1.0,0.0,0.0]
[1778913937443,56.14,78723.25,0.0,1.0,0.0,0.0]
[1778913942478,56.14,78724.53,0.0,1.0,0.0,0.0]
[1778913947514,56.14,78725.46,0.0,1.0,0.0,0.0]
[1778913952548,56.14,78727.84,0.0,1.0,0.0,0.0]
[1778913954572,56.14,78732.69,0.0,1.0,0.0,0.0]
[1778913959607,56.14,78732.18,0.0,1.0,0.0,0.0]
[1778913964642,56.14,78730.62,0.0,1.0,0.0,0.0]
[1778913965879,56.14,78722.93,0.0,1.0,0.0,0.0]
[1778913971691,56.14,78721.96,0.0,1.0,0.0,0.0]
[1778913976727,56.14,78722.65,0.0,1.0,0.0,0.0]
[1778913980754,56.14,78729.2,0.0,1.0,0.0,0.0]
[1778913985789,56.14,78728.71,0.0,1.0,0.0,0.0]
[1778913990825,56.14,78728.28,0.0,1.0,0.0,0.0]
[1778913993845,56.14,78727.87,0.0,1.0,0.0,0.0]
[1778913998879,56.14,78726.52,0.0,1.0,0.0,0.0]
[1778914003915,56.14,78727.92,0.0,1.0,0.0,0.0]
[1778914008950,56.14,78731.56,0.0,1.0,0.0,0.0]
[1778914013985,56.14,78733.26,0.0,1.0,0.0,0.0]
[1778914020027,56.14,78733.2,0.0,1.0,0.0,0.0]
[1778914025065,56.14,78734.84,0.0,1.0,0.0,0.0]
[1778914031106,56.14,78733.88,0.0,1.0,0.0,0.0]
[1778914036377,56.14,78732.81,0.0,1.0,0.0,0.0]
[1778914039161,56.14,78720.63,0.0,1.0,0.0,0.0]
[1778914040167,56.14,78721.6,0.0,1.0,0.0,0.0]
[1778914042182,56.14,78708.58,0.0,1.0,0.0,0.0]
[1778914044198,56.14,78704.97,0.0,1.0,0.0,0.0]
[1778914049231,56.14,78706.65,0.0,1.0,0.0,0.0]
[1778914051245,56.14,78703.42,0.0,1.0,0.0,0.0]
[1778914056518,56.14,78705.66,0.0,1.0,0.0,0.0]
[1778914062322,56.14,78710.65,0.0,1.0,0.0,0.0]
[1778914065343,56.14,78718.51,0.0,1.0,0.0,0.0]
[1778914070379,56.14,78719.99,0.0,1.0,0.0,0.0]
[1778914075413,56.14,78719.41,0.0,1.0,0.0,0.0]
[1778914076657,56.14,78712.85,0.0,1.0,0.0,0.0]
[1778914077427,56.14,78712.85,0.0,1.0,0.0,0.0]
[1778914080447,56.14,78708.47,0.0,1.0,0.0,0.0]
[1778914083468,56.14,78703.97,0.0,1.0,0.0,0.0]
[1778914084478,56.14,78696.76,0.0,1.0,0.0,0.0]
[1778914089516,56.14,78699.3,0.0,1.0,0.0,0.0]
[1778914094546,56.14,78699.55,0.0,1.0,0.0,0.0]
[1778914099581,56.14,78698.33,0.0,1.0,0.0,0.0]
[1778914104619,56.14,78697.44,0.0,1.0,0.0,0.0]
[1778914109654,56.14,78693.89,0.0,1.0,0.0,0.0]
[1778914112675,56.14,78693.93,0.0,1.0,0.0,0.0]
[1778914117710,56.14,78694.12,0.0,1.0,0.0,0.0]
[1778914122746,56.14,78694.18,0.0,1.0,0.0,0.0]
[1778914127780,56.14,78692.91,0.0,1.0,0.0,0.0]
[1778914132814,56.14,78692.7,0.0,1.0,0.0,0.0]
[1778914137850,56.14,78695.66,0.0,1.0,0.0,0.0]
[1778914141878,56.14,78690.28,0.0,1.0,0.0,0.0]
[1778914146913,56.14,78691.04,0.0,1.0,0.0,0.0]
[1778914151948,56.14,78691.37,0.0,1.0,0.0,0.0]
[1778914157992,56.14,78693.38,0.0,1.0,0.0,0.0]
[1778914164033,56.14,78694.09,0.0,1.0,0.0,0.0]
[1778914169068,56.14,78697.79,0.0,1.0,0.0,0.0]
[1778914171082,56.14,78697.87,0.0,1.0,0.0,0.0]
[1778914176119,56.14,78693.93,0.0,1.0,0.0,0.0]
[1778914181155,56.14,78689.66,0.0,1.0,0.0,0.0]
[1778914183168,56.14,78681.94,0.0,1.0,0.0,0.0]
[1778914185194,56.14,78656.71,0.0,1.0,0.0,0.0]
[1778914186200,56.14,78631.87,0.0,1.0,0.0,0.0]
[1778914187444,56.14,78633.11,0.0,1.0,0.0,0.0]
[1778914189226,56.14,78612.18,0.0,1.0,0.0,0.0]
[1778914190233,56.14,78585.36,0.0,1.0,0.0,0.0]
[1778914191240,56.14,78580.47,0.0,1.0,0.0,0.0]
[1778914193255,56.14,78586.63,0.0,1.0,0.0,0.0]
[1778914194260,56.14,78580.24,0.0,1.0,0.0,0.0]
[1778914195267,56.14,78573.51,0.0,1.0,0.0,0.0]
[1778914196276,56.14,78573.96,0.0,1.0,0.0,0.0]
[1778914197514,56.14,78564.32,0.0,1.0,0.0,0.0]
[1778914200310,56.14,78560.52,0.0,1.0,0.0,0.0]
[1778914202323,56.14,78548.08,0.0,1.0,0.0,0.0]
[1778914203330,56.14,78542.75,0.0,1.0,0.0,0.0]
[1778914208367,56.14,78542.88,0.0,1.0,0.0,0.0]
[1778914213402,56.14,78545.12,0.0,1.0,0.0,0.0]
[1778914218440,56.14,78540.06,0.0,1.0,0.0,0.0]
[1778914219448,56.14,78493.44,0.0,1.0,0.0,0.0]
[1778914220453,56.14,78453.4,0.0,1.0,0.0,0.0]
[1778914221460,56.14,78454.2,0.0,1.0,0.0,0.0]
[1778914222466,56.14,78434.5,0.0,1.0,0.0,0.0]
[1778914223475,56.14,78423.1,0.0,1.0,0.0,0.0]
[1778914224481,56.14,78422.97,0.0,1.0,0.0,0.0]
[1778914225487,56.14,78428.87,0.0,1.0,0.0,0.0]
[1778914226494,56.14,78436.64,0.0,1.0,0.0,0.0]
[1778914227753,56.14,78445.11,0.0,1.0,0.0,0.0]
[1778914228510,56.14,78445.11,0.0,1.0,0.0,0.0]
[1778914230529,56.14,78453.0,0.0,1.0,0.0,0.0]
[1778914231534,56.14,78477.19,0.0,1.0,0.0,0.0]
[1778914232542,56.14,78486.91,0.0,1.0,0.0,0.0]
[1778914233547,56.14,78485.53,0.0,1.0,0.0,0.0]
[1778914235561,56.14,78498.56,0.0,1.0,0.0,0.0]
[1778914236568,56.14,78509.31,0.0,1.0,0.0,0.0]
[1778914237825,56.14,78521.97,0.0,1.0,0.0,0.0]
[1778914238581,56.14,78521.97,0.0,1.0,0.0,0.0]
[1778914239588,56.14,78515.27,0.0,1.0,0.0,0.0]
[1778914243618,56.14,78520.96,0.0,1.0,0.0,0.0]
[1778914246663,56.14,78526.7,0.0,1.0,0.0,0.0]
[1778914247896,56.14,78532.67,0.0,1.0,0.0,0.0]
[1778914249663,56.14,78539.39,0.0,1.0,0.0,0.0]
[1778914254697,56.14,78541.82,0.0,1.0,0.0,0.0]
[1778914256711,56.14,78548.04,0.0,1.0,0.0,0.0]
[1778914261752,56.14,78551.79,0.0,1.0,0.0,0.0]
[1778914265775,56.14,78558.11,0.0,1.0,0.0,0.0]
[1778914266783,56.14,78563.15,0.0,1.0,0.0,0.0]
[1778914268037,56.14,78575.56,0.0,1.0,0.0,0.0]
[1778914268798,56.14,78575.56,0.0,1.0,0.0,0.0]
[1778914269804,56.14,78581.82,0.0,1.0,0.0,0.0]
[1778914272828,56.14,78586.57,0.0,1.0,0.0,0.0]
[1778914273836,56.14,78594.6,0.0,1.0,0.0,0.0]
[1778914278867,56.14,78594.78,0.0,1.0,0.0,0.0]
[1778914282895,56.14,78580.36,0.0,1.0,0.0,0.0]
[1778914283902,56.14,78571.26,0.0,1.0,0.0,0.0]
[1778914285915,56.14,78580.41,0.0,1.0,0.0,0.0]
[1778914286922,56.14,78590.36,0.0,1.0,0.0,0.0]
[1778914291958,56.14,78589.63,0.0,1.0,0.0,0.0]
[1778914296993,56.14,78580.75,0.0,1.0,0.0,0.0]
[1778914302030,56.14,78587.18,0.0,1.0,0.0,0.0]
[1778914306059,56.14,78593.75,0.0,1.0,0.0,0.0]
[1778914310086,56.14,78584.22,0.0,1.0,0.0,0.0]
[1778914315123,56.14,78581.1,0.0,1.0,0.0,0.0]
[1778914320158,56.14,78583.53,0.0,1.0,0.0,0.0]
[1778914325193,56.14,78587.43,0.0,1.0,0.0,0.0]
[1778914330244,56.14,78593.73,0.0,1.0,0.0,0.0]
[1778914332256,56.14,78599.39,0.0,1.0,0.0,0.0]
[1778914337291,56.14,78603.85,0.0,1.0,0.0,0.0]
[1778914342326,56.14,78608.53,0.0,1.0,0.0,0.0]
[1778914347360,56.14,78612.8,0.0,1.0,0.0,0.0]
[1778914348599,56.14,78620.18,0.0,1.0,0.0,0.0]
[1778914349376,56.14,78620.18,0.0,1.0,0.0,0.0]
[1778914351389,56.14,78620.59,0.0,1.0,0.0,0.0]
[1778914352395,56.14,78625.77,0.0,1.0,0.0,0.0]
[1778914354412,56.14,78632.04,0.0,1.0,0.0,0.0]
[1778914358679,56.14,78626.24,0.0,1.0,0.0,0.0]
[1778914363473,56.14,78623.46,0.0,1.0,0.0,0.0]
[1778914368748,56.14,78625.43,0.0,1.0,0.0,0.0]
[1778914374550,56.14,78616.89,0.0,1.0,0.0,0.0]
[1778914375556,56.14,78612.89,0.0,1.0,0.0,0.0]
[1778914378818,56.14,78582.89,0.0,1.0,0.0,0.0]
[1778914380593,56.14,78582.27,0.0,1.0,0.0,0.0]
[1778914383618,56.14,78593.66,0.0,1.0,0.0,0.0]
[1778914384623,56.14,78603.33,0.0,1.0,0.0,0.0]
[1778914385628,56.14,78605.82,0.0,1.0,0.0,0.0]
[1778914387642,56.14,78612.93,0.0,1.0,0.0,0.0]
[1778914391674,56.14,78613.09,0.0,1.0,0.0,0.0]
[1778914395697,56.14,78621.36,0.0,1.0,0.0,0.0]
[1778914400733,56.14,78622.12,0.0,1.0,0.0,0.0]
[1778914405768,56.14,78617.44,0.0,1.0,0.0,0.0]
[1778914410803,56.14,78619.69,0.0,1.0,0.0,0.0]
[1778914411810,56.14,78619.62,0.0,1.0,0.0,0.0]
[1778914416845,56.14,78619.65,0.0,1.0,0.0,0.0]
[1778914421879,56.14,78619.84,0.0,1.0,0.0,0.0]
[1778914426914,56.14,78623.11,0.0,1.0,0.0,0.0]
[1778914431953,56.14,78626.5,0.0,1.0,0.0,0.0]
[1778914437994,56.14,78626.2,0.0,1.0,0.0,0.0]
[1778914441020,56.14,78631.31,0.0,1.0,0.0,0.0]
[1778914447062,56.14,78634.98,0.0,1.0,0.0,0.0]
[1778914448069,56.14,78627.28,0.0,1.0,0.0,0.0]
[1778914453103,56.14,78624.23,0.0,1.0,0.0,0.0]
[1778914459383,56.14,78623.46,0.0,1.0,0.0,0.0]
[1778914464181,56.14,78627.64,0.0,1.0,0.0,0.0]
[1778914466195,56.14,78619.17,0.0,1.0,0.0,0.0]
[1778914468210,56.14,78608.54,0.0,1.0,0.0,0.0]
[1778914471236,56.14,78619.32,0.0,1.0,0.0,0.0]
[1778914472237,56.14,78626.2,0.0,1.0,0.0,0.0]
[1778914477272,56.14,78625.33,0.0,1.0,0.0,0.0]
[1778914481301,56.14,78617.84,0.0,1.0,0.0,0.0]
[1778914486336,56.14,78614.5,0.0,1.0,0.0,0.0]
[1778914490364,56.14,78621.67,0.0,1.0,0.0,0.0]
[1778914495398,56.14,78621.41,0.0,1.0,0.0,0.0]
[1778914502447,56.14,78620.23,0.0,1.0,0.0,0.0]
[1778914507484,56.14,78634.3,0.0,1.0,0.0,0.0]
[1778914508490,56.14,78634.22,0.0,1.0,0.0,0.0]
[1778914513524,56.14,78635.24,0.0,1.0,0.0,0.0]
[1778914518560,56.14,78631.02,0.0,1.0,0.0,0.0]
[1778914523605,56.14,78630.57,0.0,1.0,0.0,0.0]
[1778914528633,56.14,78634.4,0.0,1.0,0.0,0.0]
[1778914531653,56.14,78635.43,0.0,1.0,0.0,0.0]
[1778914536689,56.14,78636.05,0.0,1.0,0.0,0.0]
[1778914541723,56.14,78637.48,0.0,1.0,0.0,0.0]
[1778914547765,56.14,78638.79,0.0,1.0,0.0,0.0]
[1778914552801,56.14,78639.27,0.0,1.0,0.0,0.0]
[1778914557839,56.14,78640.77,0.0,1.0,0.0,0.0]
[1778914563877,56.14,78644.27,0.0,1.0,0.0,0.0]
[1778914564883,56.14,78638.65,0.0,1.0,0.0,0.0]
[1778914570158,56.14,78636.53,0.0,1.0,0.0,0.0]
[1778914571933,56.14,78628.98,0.0,1.0,0.0,0.0]
[1778914572940,56.14,78622.16,0.0,1.0,0.0,0.0]
[1778914574954,56.14,78615.73,0.0,1.0,0.0,0.0]
[1778914575960,56.14,78607.49,0.0,1.0,0.0,0.0]
[1778914576968,56.14,78615.99,0.0,1.0,0.0,0.0]
[1778914582004,56.14,78619.32,0.0,1.0,0.0,0.0]
[1778914586032,56.14,78624.23,0.0,1.0,0.0,0.0]
[1778914591066,56.14,78626.1,0.0,1.0,0.0,0.0]
[1778914596101,56.14,78623.68,0.0,1.0,0.0,0.0]
[1778914601139,56.14,78624.58,0.0,1.0,0.0,0.0]
[1778914603152,56.14,78630.9,0.0,1.0,0.0,0.0]
[1778914606173,56.14,78635.93,0.0,1.0,0.0,0.0]
[1778914610437,56.14,78628.79,0.0,1.0,0.0,0.0]
[1778914616243,56.14,78624.72,0.0,1.0,0.0,0.0]
[1778914621277,56.14,78621.37,0.0,1.0,0.0,0.0]
[1778914626313,56.14,78620.06,0.0,1.0,0.0,0.0]
[1778914631348,56.14,78619.82,0.0,1.0,0.0,0.0]
[1778914634370,56.14,78631.29,0.0,1.0,0.0,0.0]
[1778914639404,56.14,78632.27,0.0,1.0,0.0,0.0]
[1778914642426,56.14,78627.25,0.0,1.0,0.0,0.0]
[1778914647463,56.14,78630.43,0.0,1.0,0.0,0.0]
[1778914651489,56.14,78626.22,0.0,1.0,0.0,0.0]
[1778914656525,56.14,78624.2,0.0,1.0,0.0,0.0]
[1778914661560,56.14,78622.72,0.0,1.0,0.0,0.0]
[1778914663574,56.14,78617.15,0.0,1.0,0.0,0.0]
[1778914668608,56.14,78617.84,0.0,1.0,0.0,0.0]
[1778914673645,56.14,78617.66,0.0,1.0,0.0,0.0]
[1778914678678,56.14,78617.0,0.0,1.0,0.0,0.0]
[1778914682706,56.14,78609.33,0.0,1.0,0.0,0.0]
[1778914687746,56.14,78605.79,0.0,1.0,0.0,0.0]
[1778914689763,56.14,78604.3,0.0,1.0,0.0,0.0]
[1778914691008,56.14,78587.57,0.0,1.0,0.0,0.0]
[1778914692780,56.14,78589.12,0.0,1.0,0.0,0.0]
[1778914696808,56.14,78594.38,0.0,1.0,0.0,0.0]
[1778914697818,56.14,78594.95,0.0,1.0,0.0,0.0]
[1778914702867,56.14,78596.52,0.0,1.0,0.0,0.0]
[1778914707902,56.14,78593.67,0.0,1.0,0.0,0.0]
[1778914711149,56.14,78585.77,0.0,1.0,0.0,0.0]
[1778914713943,56.14,78582.82,0.0,1.0,0.0,0.0]
[1778914718979,56.14,78576.56,0.0,1.0,0.0,0.0]
[1778914719987,56.14,78571.66,0.0,1.0,0.0,0.0]
[1778914721218,56.14,78574.33,0.0,1.0,0.0,0.0]
[1778914723006,56.14,78581.84,0.0,1.0,0.0,0.0]
[1778914726028,56.14,78591.0,0.0,1.0,0.0,0.0]
[1778914731289,56.14,78594.73,0.0,1.0,0.0,0.0]
[1778914737104,56.14,78599.4,0.0,1.0,0.0,0.0]
[1778914741359,56.14,78605.03,0.0,1.0,0.0,0.0]
[1778914743147,56.14,78606.43,0.0,1.0,0.0,0.0]
[1778914748182,56.14,78603.77,0.0,1.0,0.0,0.0]
[1778914753217,56.14,78605.33,0.0,1.0,0.0,0.0]
[1778914758251,56.14,78605.87,0.0,1.0,0.0,0.0]
[1778914763287,56.14,78609.46,0.0,1.0,0.0,0.0]
[1778914768323,56.14,78608.48,0.0,1.0,0.0,0.0]
[1778914771569,56.14,78609.27,0.0,1.0,0.0,0.0]
[1778914777384,56.14,78608.99,0.0,1.0,0.0,0.0]
[1778914782421,56.14,78609.79,0.0,1.0,0.0,0.0]
[1778914787456,56.14,78612.05,0.0,1.0,0.0,0.0]
[1778914792491,56.14,78611.44,0.0,1.0,0.0,0.0]
[1778914797526,56.14,78610.04,0.0,1.0,0.0,0.0]
[1778914802561,56.14,78605.09,0.0,1.0,0.0,0.0]
[1778914806588,56.14,78598.46,0.0,1.0,0.0,0.0]
[1778914811625,56.14,78595.18,0.0,1.0,0.0,0.0]
[1778914816662,56.14,78593.2,0.0,1.0,0.0,0.0]
[1778914820693,56.14,78587.9,0.0,1.0,0.0,0.0]
[1778914827737,56.14,78585.37,0.0,1.0,0.0,0.0]
[1778914831766,56.14,78585.16,0.0,1.0,0.0,0.0]
[1778914836800,56.14,78585.47,0.0,1.0,0.0,0.0]
[1778914841835,56.14,78585.44,0.0,1.0,0.0,0.0]
[1778914846877,56.14,78585.36,0.0,1.0,0.0,0.0]
[1778914852142,56.14,78585.53,0.0,1.0,0.0,0.0]
[1778914855938,56.14,78572.51,0.0,1.0,0.0,0.0]
[1778914856946,56.14,78561.45,0.0,1.0,0.0,0.0]
[1778914857953,56.14,78566.69,0.0,1.0,0.0,0.0]
[1778914858960,56.14,78575.52,0.0,1.0,0.0,0.0]
[1778914859967,56.14,78574.22,0.0,1.0,0.0,0.0]
[1778914860974,56.14,78567.07,0.0,1.0,0.0,0.0]
[1778914862219,56.14,78563.75,0.0,1.0,0.0,0.0]
[1778914868028,56.14,78563.66,0.0,1.0,0.0,0.0]
[1778914871047,56.14,78558.35,0.0,1.0,0.0,0.0]
[1778914874068,56.14,78554.73,0.0,1.0,0.0,0.0]
[1778914879103,56.14,78567.23,0.0,1.0,0.0,0.0]
[1778914880109,56.14,78567.09,0.0,1.0,0.0,0.0]
[1778914885148,56.14,78569.45,0.0,1.0,0.0,0.0]
[1778914889175,56.14,78560.86,0.0,1.0,0.0,0.0]
[1778914891190,56.14,78559.4,0.0,1.0,0.0,0.0]
[1778914897233,56.14,78558.97,0.0,1.0,0.0,0.0]
[1778914902503,56.14,78558.28,0.0,1.0,0.0,0.0]
[1778914905288,56.14,78553.84,0.0,1.0,0.0,0.0]
[1778914907302,56.14,78547.67,0.0,1.0,0.0,0.0]
[1778914908311,56.14,78554.44,0.0,1.0,0.0,0.0]
[1778914911330,56.14,78560.37,0.0,1.0,0.0,0.0]
[1778914916365,56.14,78563.96,0.0,1.0,0.0,0.0]
[1778914921400,56.14,78567.25,0.0,1.0,0.0,0.0]
[1778914926435,56.14,78569.05,0.0,1.0,0.0,0.0]
[1778914931470,56.14,78568.53,0.0,1.0,0.0,0.0]
[1778914936504,56.14,78563.12,0.0,1.0,0.0,0.0]
[1778914938518,56.14,78558.02,0.0,1.0,0.0,0.0]
[1778914941540,56.14,78566.08,0.0,1.0,0.0,0.0]
[1778914946575,56.14,78568.85,0.0,1.0,0.0,0.0]
[1778914951609,56.14,78573.69,0.0,1.0,0.0,0.0]
[1778914956644,56.14,78572.3,0.0,1.0,0.0,0.0]
[1778914962924,56.14,78569.98,0.0,1.0,0.0,0.0]
[1778914968728,56.14,78564.82,0.0,1.0,0.0,0.0]
[1778914973764,56.14,78568.01,0.0,1.0,0.0,0.0]
[1778914978798,56.14,78568.23,0.0,1.0,0.0,0.0]
[1778914984840,56.14,78567.59,0.0,1.0,0.0,0.0]
[1778914990883,56.14,78564.81,0.0,1.0,0.0,0.0]
[1778914994912,56.14,78559.06,0.0,1.0,0.0,0.0]
[1778914999947,56.14,78558.58,0.0,1.0,0.0,0.0]
[1778915002968,56.14,78565.1,0.0,1.0,0.0,0.0]
[1778915008004,56.14,78565.95,0.0,1.0,0.0,0.0]
[1778915011024,56.14,78566.06,0.0,1.0,0.0,0.0]
[1778915014046,56.14,78557.11,0.0,1.0,0.0,0.0]
[1778915015055,56.14,78556.12,0.0,1.0,0.0,0.0]
[1778915020088,56.14,78557.0,0.0,1.0,0.0,0.0]
[1778915025123,56.14,78551.23,0.0,1.0,0.0,0.0]
[1778915030158,56.14,78552.85,0.0,1.0,0.0,0.0]
[1778915035193,56.14,78557.48,0.0,1.0,0.0,0.0]
[1778915040227,56.14,78557.48,0.0,1.0,0.0,0.0]
[1778915043496,56.14,78568.35,0.0,1.0,0.0,0.0]
[1778915045263,56.14,78570.22,0.0,1.0,0.0,0.0]
[1778915050297,56.14,78568.5,0.0,1.0,0.0,0.0]
[1778915055332,56.14,78568.04,0.0,1.0,0.0,0.0]
[1778915060368,56.14,78567.41,0.0,1.0,0.0,0.0]
[1778915065403,56.14,78562.2,0.0,1.0,0.0,0.0]
[1778915070437,56.14,78562.48,0.0,1.0,0.0,0.0]
[1778915073711,56.14,78575.34,0.0,1.0,0.0,0.0]
[1778915074476,56.14,78575.34,0.0,1.0,0.0,0.0]
[1778915079504,56.14,78571.39,0.0,1.0,0.0,0.0]
[1778915083780,56.14,78566.23,0.0,1.0,0.0,0.0]
[1778915084539,56.14,78566.23,0.0,1.0,0.0,0.0]
[1778915089573,56.14,78564.29,0.0,1.0,0.0,0.0]
[1778915092595,56.14,78574.97,0.0,1.0,0.0,0.0]
[1778915097635,56.14,78580.49,0.0,1.0,0.0,0.0]
[1778915098642,56.14,78599.66,0.0,1.0,0.0,0.0]
[1778915099650,56.14,78604.82,0.0,1.0,0.0,0.0]
[1778915101666,56.14,78593.73,0.0,1.0,0.0,0.0]
[1778915103928,56.14,78585.22,0.0,1.0,0.0,0.0]
[1778915109721,56.14,78582.09,0.0,1.0,0.0,0.0]
[1778915114001,56.14,78569.99,0.0,1.0,0.0,0.0]
[1778915119794,56.14,78571.45,0.0,1.0,0.0,0.0]
[1778915122815,56.14,78557.13,0.0,1.0,0.0,0.0]
[1778915127853,56.14,78554.41,0.0,1.0,0.0,0.0]
[1778915128856,56.14,78543.25,0.0,1.0,0.0,0.0]
[1778915131878,56.14,78543.42,0.0,1.0,0.0,0.0]
[1778915137920,56.14,78543.21,0.0,1.0,0.0,0.0]
[1778915142956,56.14,78544.68,0.0,1.0,0.0,0.0]
[1778915147990,56.14,78543.45,0.0,1.0,0.0,0.0]
[1778915153026,56.14,78543.41,0.0,1.0,0.0,0.0]
[1778915158060,56.14,78542.81,0.0,1.0,0.0,0.0]
[1778915163109,56.14,78536.51,0.0,1.0,0.0,0.0]
[1778915164109,56.14,78523.7,0.0,1.0,0.0,0.0]
[1778915165114,56.14,78516.06,0.0,1.0,0.0,0.0]
[1778915166122,56.14,78508.94,0.0,1.0,0.0,0.0]
[1778915171159,56.14,78496.5,0.0,1.0,0.0,0.0]
[1778915175192,56.14,78504.14,0.0,1.0,0.0,0.0]
[1778915176193,56.14,78507.74,0.0,1.0,0.0,0.0]
[1778915178207,56.14,78517.43,0.0,1.0,0.0,0.0]
[1778915179214,56.14,78516.8,0.0,1.0,0.0,0.0]
[1778915180221,56.14,78510.09,0.0,1.0,0.0,0.0]
[1778915181229,56.14,78508.07,0.0,1.0,0.0,0.0]
[1778915184504,56.14,78499.33,0.0,1.0,0.0,0.0]
[1778915188277,56.14,78499.51,0.0,1.0,0.0,0.0]
[1778915190290,56.14,78500.39,0.0,1.0,0.0,0.0]
[1778915191298,56.14,78500.12,0.0,1.0,0.0,0.0]
[1778915193317,56.14,78507.77,0.0,1.0,0.0,0.0]
[1778915194573,56.14,78509.41,0.0,1.0,0.0,0.0]
[1778915198347,56.14,78514.73,0.0,1.0,0.0,0.0]
[1778915200363,56.14,78519.34,0.0,1.0,0.0,0.0]
[1778915202376,56.14,78513.52,0.0,1.0,0.0,0.0]
[1778915207411,56.14,78511.21,0.0,1.0,0.0,0.0]
[1778915208419,56.14,78503.52,0.0,1.0,0.0,0.0]
[1778915209425,56.14,78499.07,0.0,1.0,0.0,0.0]
[1778915214714,56.14,78503.75,0.0,1.0,0.0,0.0]
[1778915220504,56.14,78503.36,0.0,1.0,0.0,0.0]
[1778915225537,56.14,78502.95,0.0,1.0,0.0,0.0]
[1778915231579,56.14,78502.02,0.0,1.0,0.0,0.0]
[1778915236614,56.14,78504.09,0.0,1.0,0.0,0.0]
[1778915241648,56.14,78503.45,0.0,1.0,0.0,0.0]
[1778915247691,56.14,78503.42,0.0,1.0,0.0,0.0]
[1778915251719,56.14,78501.25,0.0,1.0,0.0,0.0]
[1778915255007,56.14,78493.63,0.0,1.0,0.0,0.0]
[1778915260785,56.14,78490.52,0.0,1.0,0.0,0.0]
[1778915265074,56.14,78483.31,0.0,1.0,0.0,0.0]
[1778915266828,56.14,78477.32,0.0,1.0,0.0,0.0]
[1778915271863,56.14,78479.77,0.0,1.0,0.0,0.0]
[1778915273876,56.14,78467.31,0.0,1.0,0.0,0.0]
[1778915275145,56.14,78452.12,0.0,1.0,0.0,0.0]
[1778915277905,56.14,78463.11,0.0,1.0,0.0,0.0]
[1778915282940,56.14,78465.81,0.0,1.0,0.0,0.0]
[1778915287975,56.14,78471.35,0.0,1.0,0.0,0.0]
[1778915292011,56.14,78481.03,0.0,1.0,0.0,0.0]
[1778915295285,56.14,78486.95,0.0,1.0,0.0,0.0]
[1778915301065,56.14,78488.0,0.0,1.0,0.0,0.0]
[1778915306100,56.14,78484.84,0.0,1.0,0.0,0.0]
[1778915311135,56.14,78485.98,0.0,1.0,0.0,0.0]
[1778915316170,56.14,78484.8,0.0,1.0,0.0,0.0]
[1778915319191,56.14,78475.03,0.0,1.0,0.0,0.0]
[1778915321207,56.14,78465.1,0.0,1.0,0.0,0.0]
[1778915324229,56.14,78456.35,0.0,1.0,0.0,0.0]
[1778915329263,56.14,78457.59,0.0,1.0,0.0,0.0]
[1778915334299,56.14,78457.8,0.0,1.0,0.0,0.0]
[1778915339340,56.14,78461.42,0.0,1.0,0.0,0.0]
[1778915344376,56.14,78461.51,0.0,1.0,0.0,0.0]
[1778915348405,56.14,78455.14,0.0,1.0,0.0,0.0]
[1778915353440,56.14,78454.18,0.0,1.0,0.0,0.0]
[1778915357468,56.14,78446.25,0.0,1.0,0.0,0.0]
[1778915359482,56.14,78441.96,0.0,1.0,0.0,0.0]
[1778915364516,56.14,78437.9,0.0,1.0,0.0,0.0]
[1778915368545,56.14,78429.74,0.0,1.0,0.0,0.0]
[1778915369551,56.14,78428.23,0.0,1.0,0.0,0.0]
[1778915371566,56.14,78429.36,0.0,1.0,0.0,0.0]
[1778915376600,56.14,78433.45,0.0,1.0,0.0,0.0]
[1778915380630,56.14,78422.05,0.0,1.0,0.0,0.0]
[1778915381636,56.14,78420.38,0.0,1.0,0.0,0.0]
[1778915386674,56.14,78421.73,0.0,1.0,0.0,0.0]
[1778915391712,56.14,78415.05,0.0,1.0,0.0,0.0]
[1778915396742,56.14,78416.52,0.0,1.0,0.0,0.0]
[1778915400770,56.14,78411.75,0.0,1.0,0.0,0.0]
[1778915406067,56.14,78412.59,0.0,1.0,0.0,0.0]
[1778915409832,56.14,78404.14,0.0,1.0,0.0,0.0]
[1778915413862,56.14,78399.65,0.0,1.0,0.0,0.0]
[1778915416882,56.14,78404.74,0.0,1.0,0.0,0.0]
[1778915421916,56.14,78409.08,0.0,1.0,0.0,0.0]
[1778915426956,56.14,78407.76,0.0,1.0,0.0,0.0]
[1778915431991,56.14,78407.83,0.0,1.0,0.0,0.0]
[1778915437025,56.14,78407.98,0.0,1.0,0.0,0.0]
[1778915441053,56.14,78399.21,0.0,1.0,0.0,0.0]
[1778915445081,56.14,78405.04,0.0,1.0,0.0,0.0]
[1778915449131,56.14,78418.44,0.0,1.0,0.0,0.0]
[1778915450133,56.14,78422.64,0.0,1.0,0.0,0.0]
[1778915455173,56.14,78423.09,0.0,1.0,0.0,0.0]
[1778915456434,56.14,78429.93,0.0,1.0,0.0,0.0]
[1778915459187,56.14,78438.73,0.0,1.0,0.0,0.0]
[1778915460191,56.14,78441.92,0.0,1.0,0.0,0.0]
[1778915465231,56.14,78443.65,0.0,1.0,0.0,0.0]
[1778915469255,56.14,78438.43,0.0,1.0,0.0,0.0]
[1778915472277,56.14,78432.81,0.0,1.0,0.0,0.0]
[1778915473283,56.14,78424.81,0.0,1.0,0.0,0.0]
[1778915474290,56.14,78421.78,0.0,1.0,0.0,0.0]
[1778915476307,56.14,78410.86,0.0,1.0,0.0,0.0]
[1778915477312,56.14,78400.98,0.0,1.0,0.0,0.0]
[1778915478318,56.14,78398.49,0.0,1.0,0.0,0.0]
[1778915482347,56.14,78390.26,0.0,1.0,0.0,0.0]
[1778915483357,56.14,78387.13,0.0,1.0,0.0,0.0]
[1778915488388,56.14,78387.2,0.0,1.0,0.0,0.0]
[1778915491412,56.14,78384.66,0.0,1.0,0.0,0.0]
[1778915493426,56.14,78380.84,0.0,1.0,0.0,0.0]
[1778915495439,56.14,78391.73,0.0,1.0,0.0,0.0]
[1778915496447,56.14,78397.52,0.0,1.0,0.0,0.0]
[1778915501482,56.14,78390.14,0.0,1.0,0.0,0.0]
[1778915506518,56.14,78387.13,0.0,1.0,0.0,0.0]
[1778915509538,56.14,78382.11,0.0,1.0,0.0,0.0]
[1778915513569,56.14,78388.61,0.0,1.0,0.0,0.0]
[1778915518604,56.14,78387.86,0.0,1.0,0.0,0.0]
[1778915523639,56.14,78389.34,0.0,1.0,0.0,0.0]
[1778915528678,56.14,78386.79,0.0,1.0,0.0,0.0]
[1778915533709,56.14,78388.34,0.0,1.0,0.0,0.0]
[1778915538745,56.14,78386.99,0.0,1.0,0.0,0.0]
[1778915543781,56.14,78384.86,0.0,1.0,0.0,0.0]
[1778915544787,56.14,78378.8,0.0,1.0,0.0,0.0]
[1778915545795,56.14,78375.53,0.0,1.0,0.0,0.0]
[1778915550830,56.14,78372.26,0.0,1.0,0.0,0.0]
[1778915551836,56.14,78370.25,0.0,1.0,0.0,0.0]
[1778915552846,56.14,78362.36,0.0,1.0,0.0,0.0]
[1778915553851,56.14,78353.51,0.0,1.0,0.0,0.0]
[1778915554858,56.14,78356.84,0.0,1.0,0.0,0.0]
[1778915559896,56.14,78355.27,0.0,1.0,0.0,0.0]
[1778915560901,56.14,78349.87,0.0,1.0,0.0,0.0]
[1778915561906,56.14,78346.38,0.0,1.0,0.0,0.0]
[1778915564928,56.14,78343.02,0.0,1.0,0.0,0.0]
[1778915567224,56.14,78334.35,0.0,1.0,0.0,0.0]
[1778915568956,56.14,78332.27,0.0,1.0,0.0,0.0]
[1778915572985,56.14,78337.89,0.0,1.0,0.0,0.0]
[1778915578018,56.14,78335.92,0.0,1.0,0.0,0.0]
[1778915583066,56.14,78302.01,0.0,1.0,0.0,0.0]
[1778915584072,56.14,78279.77,0.0,1.0,0.0,0.0]
[1778915585080,56.14,78275.01,0.0,1.0,0.0,0.0]
[1778915586087,56.14,78267.93,0.0,1.0,0.0,0.0]
[1778915587402,56.14,78257.06,0.0,1.0,0.0,0.0]
[1778915588103,56.14,78257.06,0.0,1.0,0.0,0.0]
[1778915589111,56.14,78249.84,0.0,1.0,0.0,0.0]
[1778915590125,56.14,78232.15,0.0,1.0,0.0,0.0]
[1778915591129,56.14,78227.93,0.0,1.0,0.0,0.0]
[1778915592146,56.14,78218.8,0.0,1.0,0.0,0.0]
[1778915593139,56.14,78199.63,0.0,1.0,0.0,0.0]
[1778915594152,56.14,78182.25,0.0,1.0,0.0,0.0]
[1778915595173,56.14,78154.49,0.0,1.0,0.0,0.0]
[1778915596188,56.14,78147.88,0.0,1.0,0.0,0.0]
[1778915597489,56.14,78157.25,0.0,1.0,0.0,0.0]
[1778915598202,56.14,78157.25,0.0,1.0,0.0,0.0]
[1778915599209,56.14,78138.11,0.0,1.0,0.0,0.0]
[1778915600215,56.14,78112.78,0.0,1.0,0.0,0.0]
[1778915601227,56.14,78102.21,0.0,1.0,0.0,0.0]
[1778915602233,56.14,78110.98,0.0,1.0,0.0,0.0]
[1778915603240,56.14,78133.54,0.0,1.0,0.0,0.0]
[1778915604250,56.14,78119.66,0.0,1.0,0.0,0.0]
[1778915605256,56.14,78097.05,0.0,1.0,0.0,0.0]
[1778915606264,56.14,78091.67,0.0,1.0,0.0,0.0]
[1778915607559,56.14,78097.03,0.0,1.0,0.0,0.0]
[1778915608274,56.14,78096.93,0.0,1.0,0.0,0.0]
[1778915610291,56.14,78109.38,0.0,1.0,0.0,0.0]
[1778915611296,56.14,78109.1,0.0,1.0,0.0,0.0]
[1778915612309,56.14,78103.57,0.0,1.0,0.0,0.0]
[1778915613310,56.14,78097.21,0.0,1.0,0.0,0.0]
[1778915614318,56.14,78096.46,0.0,1.0,0.0,0.0]
[1778915616335,56.14,78103.33,0.0,1.0,0.0,0.0]
[1778915617637,56.14,78113.67,0.0,1.0,0.0,0.0]
[1778915618357,56.14,78113.67,0.0,1.0,0.0,0.0]
[1778915619356,56.14,78119.43,0.0,1.0,0.0,0.0]
[1778915620362,56.14,78142.16,0.0,1.0,0.0,0.0]
[1778915621369,56.14,78151.68,0.0,1.0,0.0,0.0]
[1778915622378,56.14,78155.4,0.0,1.0,0.0,0.0]
[1778915623384,56.14,78162.23,0.0,1.0,0.0,0.0]
[1778915624392,56.14,78161.82,0.0,1.0,0.0,0.0]
[1778915626404,56.14,78172.72,0.0,1.0,0.0,0.0]
[1778915627708,56.14,78187.19,0.0,1.0,0.0,0.0]
[1778915630436,56.14,78201.06,0.0,1.0,0.0,0.0]
[1778915631442,56.14,78208.64,0.0,1.0,0.0,0.0]
[1778915632450,56.14,78223.41,0.0,1.0,0.0,0.0]
[1778915633475,56.14,78231.72,0.0,1.0,0.0,0.0]
[1778915635510,56.14,78239.17,0.0,1.0,0.0,0.0]
[1778915636504,56.14,78239.98,0.0,1.0,0.0,0.0]
[1778915637512,56.14,78251.78,0.0,1.0,0.0,0.0]
[1778915638529,56.14,78249.96,0.0,1.0,0.0,0.0]
[1778915640543,56.14,78245.49,0.0,1.0,0.0,0.0]
[1778915643566,56.14,78232.65,0.0,1.0,0.0,0.0]
[1778915644571,56.14,78233.41,0.0,1.0,0.0,0.0]
[1778915646586,56.14,78223.26,0.0,1.0,0.0,0.0]
[1778915647595,56.14,78224.37,0.0,1.0,0.0,0.0]
[1778915648607,56.14,78234.75,0.0,1.0,0.0,0.0]
[1778915649606,56.14,78248.12,0.0,1.0,0.0,0.0]
[1778915650614,56.14,78250.12,0.0,1.0,0.0,0.0]
[1778915653634,56.14,78241.79,0.0,1.0,0.0,0.0]
[1778915654642,56.14,78234.66,0.0,1.0,0.0,0.0]
[1778915655650,56.14,78232.03,0.0,1.0,0.0,0.0]
[1778915657663,56.14,78220.39,0.0,1.0,0.0,0.0]
[1778915659683,56.14,78213.85,0.0,1.0,0.0,0.0]
[1778915661692,56.14,78200.44,0.0,1.0,0.0,0.0]
[1778915662704,56.14,78194.26,0.0,1.0,0.0,0.0]
[1778915663709,56.14,78202.03,0.0,1.0,0.0,0.0]
[1778915664713,56.14,78205.88,0.0,1.0,0.0,0.0]
[1778915665733,56.14,78207.71,0.0,1.0,0.0,0.0]
[1778915670772,56.14,78218.74,0.0,1.0,0.0,0.0]
[1778915671777,56.14,78212.66,0.0,1.0,0.0,0.0]
[1778915672784,56.14,78195.6,0.0,1.0,0.0,0.0]
[1778915677821,56.14,78191.49,0.0,1.0,0.0,0.0]
[1778915679830,56.14,78198.71,0.0,1.0,0.0,0.0]
[1778915684869,56.14,78185.04,0.0,1.0,0.0,0.0]
[1778915688162,56.14,78185.83,0.0,1.0,0.0,0.0]
[1778915688899,56.14,78185.83,0.0,1.0,0.0,0.0]
[1778915693935,56.14,78191.82,0.0,1.0,0.0,0.0]
[1778915694944,56.14,78194.57,0.0,1.0,0.0,0.0]
[1778915699981,56.14,78199.29,0.0,1.0,0.0,0.0]
[1778915704008,56.14,78206.07,0.0,1.0,0.0,0.0]
[1778915706022,56.14,78210.41,0.0,1.0,0.0,0.0]
[1778915711059,56.14,78203.64,0.0,1.0,0.0,0.0]
[1778915712066,56.14,78192.69,0.0,1.0,0.0,0.0]
[1778915713071,56.14,78173.46,0.0,1.0,0.0,0.0]
[1778915714078,56.14,78164.39,0.0,1.0,0.0,0.0]
[1778915715086,56.14,78164.63,0.0,1.0,0.0,0.0]
[1778915716112,56.14,78151.36,0.0,1.0,0.0,0.0]
[1778915717105,56.14,78139.01,0.0,1.0,0.0,0.0]
[1778915718409,56.14,78133.73,0.0,1.0,0.0,0.0]
[1778915719122,56.14,78133.73,0.0,1.0,0.0,0.0]
[1778915721135,56.14,78142.69,0.0,1.0,0.0,0.0]
[1778915722142,56.14,78141.77,0.0,1.0,0.0,0.0]
[1778915724156,56.14,78150.17,0.0,1.0,0.0,0.0]
[1778915725169,56.14,78154.92,0.0,1.0,0.0,0.0]
[1778915727181,56.14,78141.01,0.0,1.0,0.0,0.0]
[1778915728498,56.14,78096.94,0.0,1.0,0.0,0.0]
[1778915729195,56.14,78096.94,0.0,1.0,0.0,0.0]
[1778915730210,56.14,78089.87,0.0,1.0,0.0,0.0]
[1778915731211,56.14,78080.25,0.0,1.0,0.0,0.0]
[1778915732218,56.14,78074.1,0.0,1.0,0.0,0.0]
[1778915733225,56.14,78077.14,0.0,1.0,0.0,0.0]
[1778915735287,56.14,78062.81,0.0,1.0,0.0,0.0]
[1778915736269,56.14,78059.6,0.0,1.0,0.0,0.0]
[1778915741323,56.14,78047.98,0.0,1.0,0.0,0.0]
[1778915742321,56.14,78043.16,0.0,1.0,0.0,0.0]
[1778915744337,56.14,78053.0,0.0,1.0,0.0,0.0]
[1778915745344,56.14,78055.04,0.0,1.0,0.0,0.0]
[1778915748647,56.14,78069.34,0.0,1.0,0.0,0.0]
[1778915750382,56.14,78089.84,0.0,1.0,0.0,0.0]
[1778915751393,56.14,78096.51,0.0,1.0,0.0,0.0]
[1778915752395,56.14,78085.42,0.0,1.0,0.0,0.0]
[1778915753401,56.14,78059.46,0.0,1.0,0.0,0.0]
[1778915754409,56.14,78051.8,0.0,1.0,0.0,0.0]
[1778915755425,56.14,78058.4,0.0,1.0,0.0,0.0]
[1778915756432,56.14,78067.43,0.0,1.0,0.0,0.0]
[1778915757439,56.14,78075.68,0.0,1.0,0.0,0.0]
[1778915758722,56.14,78079.34,0.0,1.0,0.0,0.0]
[1778915761471,56.14,78069.19,0.0,1.0,0.0,0.0]
[1778915762473,56.14,78061.18,0.0,1.0,0.0,0.0]
[1778915763489,56.14,78061.31,0.0,1.0,0.0,0.0]
[1778915765496,56.14,78056.23,0.0,1.0,0.0,0.0]
[1778915767510,56.14,78048.08,0.0,1.0,0.0,0.0]
[1778915768793,56.14,78060.28,0.0,1.0,0.0,0.0]
[1778915770534,56.14,78067.66,0.0,1.0,0.0,0.0]
[1778915771540,56.14,78062.12,0.0,1.0,0.0,0.0]
[1778915772554,56.14,78061.97,0.0,1.0,0.0,0.0]
[1778915773554,56.14,78079.22,0.0,1.0,0.0,0.0]
[1778915774562,56.14,78084.75,0.0,1.0,0.0,0.0]
[1778915775569,56.14,78084.56,0.0,1.0,0.0,0.0]
[1778915777585,56.14,78089.74,0.0,1.0,0.0,0.0]
[1778915778866,56.14,78102.31,0.0,1.0,0.0,0.0]
[1778915779597,56.14,78103.39,0.0,1.0,0.0,0.0]
[1778915780604,56.14,78113.33,0.0,1.0,0.0,0.0]
[1778915781610,56.14,78118.51,0.0,1.0,0.0,0.0]
[1778915782617,56.14,78133.83,0.0,1.0,0.0,0.0]
[1778915783625,56.14,78146.23,0.0,1.0,0.0,0.0]
[1778915784631,56.14,78157.84,0.0,1.0,0.0,0.0]
[1778915785639,56.14,78167.45,0.0,1.0,0.0,0.0]
[1778915786646,56.14,78181.65,0.0,1.0,0.0,0.0]
[1778915787653,56.14,78184.22,0.0,1.0,0.0,0.0]
[1778915790674,56.14,78185.66,0.0,1.0,0.0,0.0]
[1778915792689,56.14,78188.67,0.0,1.0,0.0,0.0]
[1778915793696,56.14,78195.21,0.0,1.0,0.0,0.0]
[1778915795710,56.14,78196.38,0.0,1.0,0.0,0.0]
[1778915796719,56.14,78197.05,0.0,1.0,0.0,0.0]
[1778915797734,56.14,78205.75,0.0,1.0,0.0,0.0]
[1778915798731,56.14,78208.89,0.0,1.0,0.0,0.0]
[1778915800747,56.14,78201.93,0.0,1.0,0.0,0.0]
[1778915801753,56.14,78189.96,0.0,1.0,0.0,0.0]
[1778915802761,56.14,78189.2,0.0,1.0,0.0,0.0]
[1778915804775,56.14,78183.55,0.0,1.0,0.0,0.0]
[1778915807794,56.14,78179.6,0.0,1.0,0.0,0.0]
[1778915811822,56.14,78175.46,0.0,1.0,0.0,0.0]
[1778915813836,56.14,78182.0,0.0,1.0,0.0,0.0]
[1778915814844,56.14,78191.42,0.0,1.0,0.0,0.0]
[1778915815853,56.14,78191.82,0.0,1.0,0.0,0.0]
[1778915818872,56.14,78197.05,0.0,1.0,0.0,0.0]
[1778915819879,56.14,78198.57,0.0,1.0,0.0,0.0]
[1778915822907,56.14,78186.42,0.0,1.0,0.0,0.0]
[1778915824961,56.14,78200.32,0.0,1.0,0.0,0.0]
[1778915825954,56.14,78205.11,0.0,1.0,0.0,0.0]
[1778915827973,56.14,78212.02,0.0,1.0,0.0,0.0]
[1778915829989,56.14,78216.53,0.0,1.0,0.0,0.0]
[1778915830997,56.14,78211.4,0.0,1.0,0.0,0.0]
[1778915833011,56.14,78217.54,0.0,1.0,0.0,0.0]
[1778915836030,56.14,78224.95,0.0,1.0,0.0,0.0]
[1778915837038,56.14,78231.47,0.0,1.0,0.0,0.0]
[1778915838046,56.14,78231.38,0.0,1.0,0.0,0.0]
[1778915843080,56.14,78230.2,0.0,1.0,0.0,0.0]
[1778915847109,56.14,78223.05,0.0,1.0,0.0,0.0]
[1778915851137,56.14,78233.15,0.0,1.0,0.0,0.0]
[1778915852150,56.14,78236.96,0.0,1.0,0.0,0.0]
[1778915854162,56.14,78242.12,0.0,1.0,0.0,0.0]
[1778915855167,56.14,78247.19,0.0,1.0,0.0,0.0]
[1778915856174,56.14,78248.53,0.0,1.0,0.0,0.0]
[1778915858189,56.14,78252.32,0.0,1.0,0.0,0.0]
[1778915861209,56.14,78256.07,0.0,1.0,0.0,0.0]
[1778915866244,56.14,78254.92,0.0,1.0,0.0,0.0]
[1778915867251,56.14,78263.27,0.0,1.0,0.0,0.0]
[1778915868260,56.14,78280.55,0.0,1.0,0.0,0.0]
[1778915869527,56.14,78286.29,0.0,1.0,0.0,0.0]
[1778915872288,56.14,78306.03,0.0,1.0,0.0,0.0]
[1778915874299,56.14,78294.36,0.0,1.0,0.0,0.0]
[1778915876313,56.14,78286.19,0.0,1.0,0.0,0.0]
[1778915878329,56.14,78280.89,0.0,1.0,0.0,0.0]
[1778915883364,56.14,78278.48,0.0,1.0,0.0,0.0]
[1778915885383,56.14,78284.39,0.0,1.0,0.0,0.0]
[1778915886385,56.14,78281.24,0.0,1.0,0.0,0.0]
[1778915888399,56.14,78273.83,0.0,1.0,0.0,0.0]
[1778915889667,56.14,78266.93,0.0,1.0,0.0,0.0]
[1778915892435,56.14,78267.42,0.0,1.0,0.0,0.0]
[1778915895449,56.14,78269.44,0.0,1.0,0.0,0.0]
[1778915898469,56.14,78274.54,0.0,1.0,0.0,0.0]
[1778915899739,56.14,78280.53,0.0,1.0,0.0,0.0]
[1778915905527,56.14,78278.75,0.0,1.0,0.0,0.0]
[1778915907532,56.14,78273.65,0.0,1.0,0.0,0.0]
[1778915908539,56.14,78272.32,0.0,1.0,0.0,0.0]
[1778915909810,56.14,78283.17,0.0,1.0,0.0,0.0]
[1778915911564,56.14,78291.72,0.0,1.0,0.0,0.0]
[1778915913578,56.14,78302.29,0.0,1.0,0.0,0.0]
[1778915918612,56.14,78305.99,0.0,1.0,0.0,0.0]
[1778915923647,56.14,78308.16,0.0,1.0,0.0,0.0]
[1778915928684,56.14,78306.83,0.0,1.0,0.0,0.0]
[1778915929950,56.14,78300.58,0.0,1.0,0.0,0.0]
[1778915931705,56.14,78298.27,0.0,1.0,0.0,0.0]
[1778915934724,56.14,78306.91,0.0,1.0,0.0,0.0]
[1778915936737,56.14,78312.1,0.0,1.0,0.0,0.0]
[1778915940022,56.14,78301.82,0.0,1.0,0.0,0.0]
[1778915940766,56.14,78302.29,0.0,1.0,0.0,0.0]
[1778915942782,56.14,78291.92,0.0,1.0,0.0,0.0]
[1778915947815,56.14,78298.89,0.0,1.0,0.0,0.0]
[1778915950092,56.14,78301.25,0.0,1.0,0.0,0.0]
[1778915952850,56.14,78296.17,0.0,1.0,0.0,0.0]
[1778915956877,56.14,78281.4,0.0,1.0,0.0,0.0]
[1778915957885,56.14,78272.1,0.0,1.0,0.0,0.0]
[1778915958891,56.14,78281.96,0.0,1.0,0.0,0.0]
[1778915961916,56.14,78276.59,0.0,1.0,0.0,0.0]
[1778915963927,56.14,78266.43,0.0,1.0,0.0,0.0]
[1778915964935,56.14,78261.35,0.0,1.0,0.0,0.0]
[1778915969970,56.14,78258.59,0.0,1.0,0.0,0.0]
[1778915971984,56.14,78266.42,0.0,1.0,0.0,0.0]
[1778915977040,56.14,78270.33,0.0,1.0,0.0,0.0]
[1778915979051,56.14,78283.71,0.0,1.0,0.0,0.0]
[1778915980058,56.14,78286.04,0.0,1.0,0.0,0.0]
[1778915985093,56.14,78289.23,0.0,1.0,0.0,0.0]
[1778915990128,56.14,78290.86,0.0,1.0,0.0,0.0]
[1778915992142,56.14,78298.65,0.0,1.0,0.0,0.0]
[1778915998184,56.14,78302.07,0.0,1.0,0.0,0.0]
[1778916000198,56.14,78296.88,0.0,1.0,0.0,0.0]
[1778916001206,56.14,78292.89,0.0,1.0,0.0,0.0]
[1778916003219,56.14,78279.74,0.0,1.0,0.0,0.0]
[1778916004231,56.14,78279.81,0.0,1.0,0.0,0.0]
[1778916006245,56.14,78272.25,0.0,1.0,0.0,0.0]
[1778916008264,56.14,78283.42,0.0,1.0,0.0,0.0]
[1778916009274,56.14,78290.68,0.0,1.0,0.0,0.0]
[1778916014297,56.14,78294.0,0.0,1.0,0.0,0.0]
[1778916019340,56.14,78297.27,0.0,1.0,0.0,0.0]
[1778916020620,56.14,78301.61,0.0,1.0,0.0,0.0]
[1778916022363,56.14,78308.02,0.0,1.0,0.0,0.0]
[1778916027400,56.14,78313.48,0.0,1.0,0.0,0.0]
[1778916029409,56.14,78322.09,0.0,1.0,0.0,0.0]
[1778916033439,56.14,78315.09,0.0,1.0,0.0,0.0]
[1778916034450,56.14,78311.91,0.0,1.0,0.0,0.0]
[1778916039482,56.14,78314.95,0.0,1.0,0.0,0.0]
[1778916041496,56.14,78318.98,0.0,1.0,0.0,0.0]
[1778916043510,56.14,78324.82,0.0,1.0,0.0,0.0]
[1778916048543,56.14,78331.61,0.0,1.0,0.0,0.0]
[1778916053580,56.14,78325.17,0.0,1.0,0.0,0.0]
[1778916055593,56.14,78322.41,0.0,1.0,0.0,0.0]
[1778916060900,56.14,78318.43,0.0,1.0,0.0,0.0]
[1778916062653,56.14,78316.66,0.0,1.0,0.0,0.0]
[1778916066686,56.14,78301.34,0.0,1.0,0.0,0.0]
[1778916067685,56.14,78289.96,0.0,1.0,0.0,0.0]
[1778916068691,56.14,78287.85,0.0,1.0,0.0,0.0]
[1778916073731,56.14,78299.55,0.0,1.0,0.0,0.0]
[1778916074738,56.14,78318.37,0.0,1.0,0.0,0.0]
[1778916075746,56.14,78318.6,0.0,1.0,0.0,0.0]
[1778916077785,56.14,78326.19,0.0,1.0,0.0,0.0]
[1778916078770,56.14,78327.03,0.0,1.0,0.0,0.0]
[1778916083806,56.14,78328.77,0.0,1.0,0.0,0.0]
[1778916086831,56.14,78334.26,0.0,1.0,0.0,0.0]
[1778916087839,56.14,78339.51,0.0,1.0,0.0,0.0]
[1778916091125,56.14,78347.37,0.0,1.0,0.0,0.0]
[1778916091867,56.14,78347.05,0.0,1.0,0.0,0.0]
[1778916096899,56.14,78349.14,0.0,1.0,0.0,0.0]
[1778916098914,56.14,78357.84,0.0,1.0,0.0,0.0]
[1778916102942,56.14,78351.05,0.0,1.0,0.0,0.0]
[1778916107977,56.14,78350.66,0.0,1.0,0.0,0.0]
[1778916111269,56.14,78342.57,0.0,1.0,0.0,0.0]
[1778916112010,56.14,78342.21,0.0,1.0,0.0,0.0]
[1778916113012,56.14,78332.09,0.0,1.0,0.0,0.0]
[1778916118049,56.14,78329.65,0.0,1.0,0.0,0.0]
[1778916123083,56.14,78321.6,0.0,1.0,0.0,0.0]
[1778916128119,56.14,78324.21,0.0,1.0,0.0,0.0]
[1778916129126,56.14,78330.19,0.0,1.0,0.0,0.0]
[1778916134162,56.14,78336.61,0.0,1.0,0.0,0.0]
[1778916135170,56.14,78341.54,0.0,1.0,0.0,0.0]
[1778916139202,56.14,78346.86,0.0,1.0,0.0,0.0]
[1778916142217,56.14,78355.2,0.0,1.0,0.0,0.0]
[1778916144231,56.14,78362.08,0.0,1.0,0.0,0.0]
[1778916149266,56.14,78365.44,0.0,1.0,0.0,0.0]
[1778916151287,56.14,78371.75,0.0,1.0,0.0,0.0]
[1778916153299,56.14,78377.1,0.0,1.0,0.0,0.0]
[1778916158334,56.14,78378.95,0.0,1.0,0.0,0.0]
[1778916162362,56.14,78395.57,0.0,1.0,0.0,0.0]
[1778916167397,56.14,78399.81,0.0,1.0,0.0,0.0]
[1778916169412,56.14,78392.89,0.0,1.0,0.0,0.0]
[1778916174445,56.14,78391.59,0.0,1.0,0.0,0.0]
[1778916177466,56.14,78396.76,0.0,1.0,0.0,0.0]
[1778916181773,56.14,78389.36,0.0,1.0,0.0,0.0]
[1778916187537,56.14,78387.8,0.0,1.0,0.0,0.0]
[1778916192572,56.14,78387.97,0.0,1.0,0.0,0.0]
[1778916193585,56.14,78380.53,0.0,1.0,0.0,0.0]
[1778916197617,56.14,78392.58,0.0,1.0,0.0,0.0]
[1778916202647,56.14,78391.43,0.0,1.0,0.0,0.0]
[1778916207683,56.14,78388.6,0.0,1.0,0.0,0.0]
[1778916211988,56.14,78385.73,0.0,1.0,0.0,0.0]
[1778916217754,56.14,78382.91,0.0,1.0,0.0,0.0]
[1778916222791,56.14,78378.66,0.0,1.0,0.0,0.0]
[1778916227826,56.14,78383.24,0.0,1.0,0.0,0.0]
[1778916232860,56.14,78381.18,0.0,1.0,0.0,0.0]
[1778916237896,56.14,78381.34,0.0,1.0,0.0,0.0]
[1778916242220,56.14,78370.44,0.0,1.0,0.0,0.0]
[1778916243938,56.14,78365.4,0.0,1.0,0.0,0.0]
[1778916244944,56.14,78364.89,0.0,1.0,0.0,0.0]
[1778916247965,56.14,78359.39,0.0,1.0,0.0,0.0]
[1778916250988,56.14,78353.24,0.0,1.0,0.0,0.0]
[1778916252290,56.14,78348.02,0.0,1.0,0.0,0.0]
[1778916255017,56.14,78345.59,0.0,1.0,0.0,0.0]
[1778916257029,56.14,78351.19,0.0,1.0,0.0,0.0]
[1778916262360,56.14,78354.17,0.0,1.0,0.0,0.0]
[1778916268106,56.14,78353.92,0.0,1.0,0.0,0.0]
[1778916271128,56.14,78354.81,0.0,1.0,0.0,0.0]
[1778916273144,56.14,78350.66,0.0,1.0,0.0,0.0]
[1778916274148,56.14,78343.81,0.0,1.0,0.0,0.0]
[1778916278177,56.14,78337.69,0.0,1.0,0.0,0.0]
[1778916282500,56.14,78348.0,0.0,1.0,0.0,0.0]
[1778916283212,56.14,78347.84,0.0,1.0,0.0,0.0]
[1778916288247,56.14,78350.35,0.0,1.0,0.0,0.0]
[1778916292274,56.14,78355.42,0.0,1.0,0.0,0.0]
[1778916293282,56.14,78362.16,0.0,1.0,0.0,0.0]
[1778916294290,56.14,78368.0,0.0,1.0,0.0,0.0]
[1778916296304,56.14,78373.96,0.0,1.0,0.0,0.0]
[1778916299327,56.14,78379.35,0.0,1.0,0.0,0.0]
[1778916300332,56.14,78390.31,0.0,1.0,0.0,0.0]
[1778916305369,56.14,78391.83,0.0,1.0,0.0,0.0]
[1778916310406,56.14,78408.07,0.0,1.0,0.0,0.0]
[1778916311414,56.14,78415.65,0.0,1.0,0.0,0.0]
[1778916316449,56.14,78415.76,0.0,1.0,0.0,0.0]
[1778916319470,56.14,78410.17,0.0,1.0,0.0,0.0]
[1778916322493,56.14,78414.86,0.0,1.0,0.0,0.0]
[1778916327525,56.14,78414.21,0.0,1.0,0.0,0.0]
[1778916331553,56.14,78414.11,0.0,1.0,0.0,0.0]
[1778916336590,56.14,78415.16,0.0,1.0,0.0,0.0]
[1778916339610,56.14,78421.16,0.0,1.0,0.0,0.0]
[1778916342940,56.14,78427.19,0.0,1.0,0.0,0.0]
[1778916344647,56.14,78428.62,0.0,1.0,0.0,0.0]
[1778916349682,56.14,78430.78,0.0,1.0,0.0,0.0]
[1778916354716,56.14,78434.25,0.0,1.0,0.0,0.0]
[1778916359750,56.14,78437.17,0.0,1.0,0.0,0.0]
[1778916363093,56.14,78444.89,0.0,1.0,0.0,0.0]
[1778916366803,56.14,78448.85,0.0,1.0,0.0,0.0]
[1778916371839,56.14,78451.87,0.0,1.0,0.0,0.0]
[1778916376873,56.14,78453.32,0.0,1.0,0.0,0.0]
[1778916381907,56.14,78451.65,0.0,1.0,0.0,0.0]
[1778916384988,56.14,78446.27,0.0,1.0,0.0,0.0]
[1778916387003,56.14,78440.74,0.0,1.0,0.0,0.0]
[1778916391035,56.14,78439.31,0.0,1.0,0.0,0.0]
[1778916396070,56.14,78440.7,0.0,1.0,0.0,0.0]
[1778916401108,56.14,78441.33,0.0,1.0,0.0,0.0]
[1778916403373,56.14,78447.08,0.0,1.0,0.0,0.0]
[1778916405136,56.14,78453.56,0.0,1.0,0.0,0.0]
[1778916406144,56.14,78454.83,0.0,1.0,0.0,0.0]
[1778916409167,56.14,78460.8,0.0,1.0,0.0,0.0]
[1778916410174,56.14,78465.02,0.0,1.0,0.0,0.0]
[1778916415209,56.14,78463.22,0.0,1.0,0.0,0.0]
[1778916420244,56.14,78462.21,0.0,1.0,0.0,0.0]
[1778916425279,56.14,78461.38,0.0,1.0,0.0,0.0]
[1778916427293,56.14,78467.59,0.0,1.0,0.0,0.0]
[1778916428301,56.14,78473.41,0.0,1.0,0.0,0.0]
[1778916432328,56.14,78467.0,0.0,1.0,0.0,0.0]
[1778916433584,56.14,78461.49,0.0,1.0,0.0,0.0]
[1778916436356,56.14,78466.71,0.0,1.0,0.0,0.0]
[1778916441393,56.14,78467.04,0.0,1.0,0.0,0.0]
[1778916446428,56.14,78465.35,0.0,1.0,0.0,0.0]
[1778916451460,56.14,78462.69,0.0,1.0,0.0,0.0]
[1778916456495,56.14,78462.17,0.0,1.0,0.0,0.0]
[1778916459517,56.14,78452.98,0.0,1.0,0.0,0.0]
[1778916464552,56.14,78450.62,0.0,1.0,0.0,0.0]
[1778916466565,56.14,78440.79,0.0,1.0,0.0,0.0]
[1778916470593,56.14,78433.83,0.0,1.0,0.0,0.0]
[1778916475629,56.14,78432.97,0.0,1.0,0.0,0.0]
[1778916480664,56.14,78433.71,0.0,1.0,0.0,0.0]
[1778916485698,56.14,78436.52,0.0,1.0,0.0,0.0]
[1778916490734,56.14,78441.52,0.0,1.0,0.0,0.0]
[1778916495769,56.14,78441.65,0.0,1.0,0.0,0.0]
[1778916500803,56.14,78444.69,0.0,1.0,0.0,0.0]
[1778916504074,56.14,78437.13,0.0,1.0,0.0,0.0]
[1778916504832,56.14,78437.13,0.0,1.0,0.0,0.0]
[1778916510874,56.14,78438.97,0.0,1.0,0.0,0.0]
[1778916515909,56.14,78438.61,0.0,1.0,0.0,0.0]
[1778916520943,56.14,78441.62,0.0,1.0,0.0,0.0]
[1778916525978,56.14,78442.08,0.0,1.0,0.0,0.0]
[1778916532021,56.14,78439.03,0.0,1.0,0.0,0.0]
[1778916537055,56.14,78437.44,0.0,1.0,0.0,0.0]
[1778916542091,56.14,78441.17,0.0,1.0,0.0,0.0]
[1778916547125,56.14,78437.63,0.0,1.0,0.0,0.0]
[1778916552161,56.14,78439.3,0.0,1.0,0.0,0.0]
[1778916557196,56.14,78441.05,0.0,1.0,0.0,0.0]
[1778916562231,56.14,78445.44,0.0,1.0,0.0,0.0]
[1778916567267,56.14,78445.39,0.0,1.0,0.0,0.0]
[1778916573309,56.14,78445.2,0.0,1.0,0.0,0.0]
[1778916578345,56.14,78450.43,0.0,1.0,0.0,0.0]
[1778916581368,56.14,78443.7,0.0,1.0,0.0,0.0]
[1778916583380,56.14,78441.04,0.0,1.0,0.0,0.0]
[1778916588416,56.14,78442.05,0.0,1.0,0.0,0.0]
[1778916593451,56.14,78441.93,0.0,1.0,0.0,0.0]
[1778916599493,56.14,78441.84,0.0,1.0,0.0,0.0]
[1778916603527,56.14,78436.8,0.0,1.0,0.0,0.0]
[1778916604775,56.14,78440.71,0.0,1.0,0.0,0.0]
[1778916605541,56.14,78440.79,0.0,0.99778,0.0,0.0]
[1778916610572,56.14,78441.81,0.0,0.99556,0.0,0.0]
[1778916615606,56.14,78440.74,0.0,0.99333,0.0,0.0]
[1778916618626,56.14,78435.18,0.0,0.99111,0.0,0.0]
[1778916620646,56.14,78429.18,0.0,0.99111,0.0,0.0]
[1778916621649,56.14,78424.49,0.0,0.98889,0.0,0.0]
[1778916626684,56.14,78421.04,0.0,0.98667,0.0,0.0]
[1778916631721,56.14,78421.14,0.0,0.98444,0.0,0.0]
[1778916634740,56.14,78416.21,0.0,0.98222,0.0,0.0]
[1778916638768,56.14,78412.19,0.0,0.98,0.0,0.0]
[1778916641789,56.14,78406.7,0.0,0.97778,0.0,0.0]
[1778916643804,56.14,78399.07,0.0,0.97778,0.0,0.0]
[1778916646824,56.14,78393.49,0.0,0.97556,0.0,0.0]
[1778916651860,56.14,78391.35,0.0,0.97333,0.0,0.0]
[1778916653873,56.14,78399.59,0.0,0.97111,0.0,0.0]
[1778916658999,56.14,78392.67,0.0,0.96889,0.0,0.0]
[1778916663003,56.14,78402.41,0.0,0.96667,0.0,0.0]
[1778916664006,56.14,78401.8,0.0,0.96667,0.0,0.0]
[1778916667006,56.14,78393.04,0.0,0.96444,0.0,0.0]
[1778916671011,56.14,78388.91,0.0,0.96222,0.0,0.0]
[1778916675266,56.14,78382.51,0.0,0.96,0.0,0.0]
[1778916676030,56.14,78382.51,0.0,0.96,0.0,0.0]
[1778916677036,56.14,78375.04,0.0,0.95778,0.0,0.0]
[1778916678045,56.14,78369.67,0.0,0.95778,0.0,0.0]
[1778916681065,56.14,78362.65,0.0,0.95556,0.0,0.0]
[1778916683081,56.14,78352.95,0.0,0.95556,0.0,0.0]
[1778916688115,56.14,78356.69,0.0,0.95333,0.0,0.0]
[1778916690131,56.14,78350.26,0.0,0.95111,0.0,0.0]
[1778916691136,56.14,78349.7,0.0,0.95111,0.0,0.0]
[1778916694157,56.14,78343.43,0.0,0.94889,0.0,0.0]
[1778916699193,56.14,78339.56,0.0,0.94667,0.0,0.0]
[1778916704227,56.14,78344.27,0.0,0.94444,0.0,0.0]
[1778916705478,56.14,78351.8,0.0,0.94222,0.0,0.0]
[1778916706240,56.14,78351.8,0.0,0.94222,0.0,0.0]
[1778916711277,56.14,78353.55,0.0,0.94,0.0,0.0]
[1778916716311,56.14,78353.39,0.0,0.93778,0.0,0.0]
[1778916721346,56.14,78363.41,0.0,0.93333,0.0,0.0]
[1778916726381,56.14,78367.82,0.0,0.93111,0.0,0.0]
[1778916729402,56.14,78375.07,0.0,0.92889,0.0,0.0]
[1778916732424,56.14,78381.73,0.0,0.92889,0.0,0.0]
[1778916735688,56.14,78388.34,0.0,0.92667,0.0,0.0]
[1778916741487,56.14,78397.69,0.0,0.92222,0.0,0.0]
[1778916744510,56.14,78403.14,0.0,0.92222,0.0,0.0]
[1778916748539,56.14,78411.17,0.0,0.92,0.0,0.0]
[1778916752579,56.14,78418.05,0.0,0.91778,0.0,0.0]
[1778916753578,56.14,78424.21,0.0,0.91556,0.0,0.0]
[1778916754607,56.14,78427.58,0.0,0.91556,0.0,0.0]
[1778916758616,56.14,78437.08,0.0,0.91333,0.0,0.0]
[1778916759620,56.14,78444.23,0.0,0.91333,0.0,0.0]
[1778916760628,56.14,78448.11,0.0,0.91333,0.0,0.0]
[1778916763649,56.14,78453.22,0.0,0.91111,0.0,0.0]
[1778916768685,56.14,78458.71,0.0,0.90667,0.0,0.0]
[1778916771706,56.14,78464.48,0.0,0.90667,0.0,0.0]
[1778916775971,56.14,78473.04,0.0,0.90444,0.0,0.0]
[1778916781776,56.14,78470.44,0.0,0.9,0.0,0.0]
[1778916782782,56.14,78464.46,0.0,0.9,0.0,0.0]
[1778916784796,56.14,78464.77,0.0,0.89778,0.0,0.0]
[1778916787825,56.14,78470.15,0.0,0.89778,0.0,0.0]
[1778916789831,56.14,78478.73,0.0,0.89556,0.0,0.0]
[1778916791845,56.14,78472.22,0.0,0.89556,0.0,0.0]
[1778916792852,56.14,78465.58,0.0,0.89333,0.0,0.0]
[1778916796880,56.14,78473.7,0.0,0.89111,0.0,0.0]
[1778916802154,56.14,78477.34,0.0,0.88889,0.0,0.0]
[1778916806950,56.14,78467.38,0.0,0.88667,0.0,0.0]
[1778916809972,56.14,78469.59,0.0,0.88444,0.0,0.0]
[1778916810978,56.14,78481.09,0.0,0.88444,0.0,0.0]
[1778916811985,56.14,78486.07,0.0,0.88444,0.0,0.0]
[1778916817019,56.14,78488.02,0.0,0.88,0.0,0.0]
[1778916819033,56.14,78481.36,0.0,0.88,0.0,0.0]
[1778916822055,56.14,78482.25,0.0,0.87778,0.0,0.0]
[1778916823062,56.14,78489.64,0.0,0.87778,0.0,0.0]
[1778916828173,56.14,78491.45,0.0,0.87333,0.0,0.0]
[1778916831175,56.14,78489.64,0.0,0.87333,0.0,0.0]
[1778916834178,56.14,78489.06,0.0,0.87111,0.0,0.0]
[1778916839183,56.14,78486.36,0.0,0.86889,0.0,0.0]
[1778916844209,56.14,78481.1,0.0,0.86444,0.0,0.0]
[1778916849247,56.14,78474.22,0.0,0.86222,0.0,0.0]
[1778916851262,56.14,78468.92,0.0,0.86222,0.0,0.0]
[1778916856692,56.14,78458.77,0.0,0.85778,0.0,0.0]
[1778916858313,56.14,78454.12,0.0,0.85778,0.0,0.0]
[1778916863347,56.14,78450.36,0.0,0.85556,0.0,0.0]
[1778916868383,56.14,78444.16,0.0,0.85111,0.0,0.0]
[1778916871403,56.14,78438.27,0.0,0.85111,0.0,0.0]
[1778916873419,56.14,78435.65,0.0,0.84889,0.0,0.0]
[1778916876832,56.14,78429.58,0.0,0.84667,0.0,0.0]
[1778916882226,56.14,78429.81,0.0,0.84444,0.0,0.0]
[1778916887514,56.14,78427.6,0.0,0.84222,0.0,0.0]
[1778916892551,56.14,78427.46,0.0,0.83778,0.0,0.0]
[1778916897585,56.14,78429.24,0.0,0.83556,0.0,0.0]
[1778916902620,56.14,78421.78,0.0,0.83333,0.0,0.0]
[1778916908662,56.14,78424.12,0.0,0.82889,0.0,0.0]
[1778916914705,56.14,78423.33,0.0,0.82667,0.0,0.0]
[1778916920747,56.14,78423.35,0.0,0.82222,0.0,0.0]
[1778916925782,56.14,78421.7,0.0,0.82,0.0,0.0]
[1778916930817,56.14,78422.3,0.0,0.81778,0.0,0.0]
[1778916936859,56.14,78423.81,0.0,0.81333,0.0,0.0]
[1778916941894,56.14,78427.02,0.0,0.81111,0.0,0.0]
[1778916946930,56.14,78426.76,0.0,0.80889,0.0,0.0]
[1778916950960,56.14,78421.76,0.0,0.80667,0.0,0.0]
[1778916951965,56.14,78412.61,0.0,0.80667,0.0,0.0]
[1778916957320,56.14,78415.65,0.0,0.80222,0.0,0.0]
[1778916963042,56.14,78412.71,0.0,0.8,0.0,0.0]
[1778916968076,56.14,78411.6,0.0,0.79778,0.0,0.0]
[1778916973112,56.14,78412.11,0.0,0.79333,0.0,0.0]
[1778916978146,56.14,78410.19,0.0,0.79111,0.0,0.0]
[1778916983182,56.14,78409.23,0.0,0.78889,0.0,0.0]
[1778916988354,56.14,78410.56,0.0,0.78444,0.0,0.0]
[1778916993354,56.14,78416.33,0.0,0.78222,0.0,0.0]
[1778916998364,56.14,78417.2,0.0,0.78,0.0,0.0]
[1778917003369,56.14,78417.76,0.0,0.77778,0.0,0.0]
[1778917005371,56.14,78410.38,0.0,0.77556,0.0,0.0]
[1778917006372,56.14,78406.92,0.0,0.77556,0.0,0.0]
[1778917011378,56.14,78408.37,0.0,0.77333,0.0,0.0]
[1778917014399,56.14,78413.91,0.0,0.77111,0.0,0.0]
[1778917016416,56.14,78420.75,0.0,0.76889,0.0,0.0]
[1778917021448,56.14,78424.71,0.0,0.76667,0.0,0.0]
[1778917026483,56.14,78426.44,0.0,0.76444,0.0,0.0]
[1778917032398,56.14,78429.83,0.0,0.76,0.0,0.0]
[1778917037403,56.14,78429.8,0.0,0.75778,0.0,0.0]
[1778917042408,56.14,78430.6,0.0,0.75556,0.0,0.0]
[1778917048036,56.14,78431.07,0.0,0.75333,0.0,0.0]
[1778917053676,56.14,78431.75,0.0,0.74889,0.0,0.0]
[1778917058716,56.14,78435.41,0.0,0.74667,0.0,0.0]
[1778917063752,56.14,78441.32,0.0,0.74444,0.0,0.0]
[1778917068175,56.14,78453.68,0.0,0.74222,0.0,0.0]
[1778917069793,56.14,78453.82,0.0,0.74,0.0,0.0]
[1778917074832,56.14,78453.22,0.0,0.73778,0.0,0.0]
[1778917078245,56.14,78449.43,0.0,0.73556,0.0,0.0]
[1778917083891,56.14,78448.48,0.0,0.73333,0.0,0.0]
[1778917085906,56.14,78453.53,0.0,0.73111,0.0,0.0]
[1778917088315,56.14,78455.51,0.0,0.73111,0.0,0.0]
[1778917093961,56.14,78455.5,0.0,0.72667,0.0,0.0]
[1778917098996,56.14,78456.84,0.0,0.72444,0.0,0.0]
[1778917102017,56.14,78463.26,0.0,0.72222,0.0,0.0]
[1778917103025,56.14,78466.49,0.0,0.72222,0.0,0.0]
[1778917108062,56.14,78467.1,0.0,0.72,0.0,0.0]
[1778917114102,56.14,78467.52,0.0,0.71556,0.0,0.0]
[1778917119139,56.14,78470.44,0.0,0.71333,0.0,0.0]
[1778917124176,56.14,78477.05,0.0,0.71111,0.0,0.0]
[1778917129216,56.14,78480.05,0.0,0.70667,0.0,0.0]
[1778917134245,56.14,78481.27,0.0,0.70444,0.0,0.0]
[1778917139279,56.14,78481.59,0.0,0.70222,0.0,0.0]
[1778917144315,56.14,78485.08,0.0,0.7,0.0,0.0]
[1778917149349,56.14,78492.45,0.0,0.69556,0.0,0.0]
[1778917152371,56.14,78486.51,0.0,0.69556,0.0,0.0]
[1778917157405,56.14,78490.09,0.0,0.69111,0.0,0.0]
[1778917162528,56.14,78489.88,0.0,0.68889,0.0,0.0]
[1778917167533,56.14,78488.45,0.0,0.68667,0.0,0.0]
[1778917172540,56.14,78491.46,0.0,0.68222,0.0,0.0]
[1778917174541,56.14,78501.42,0.0,0.68222,0.0,0.0]
[1778917175542,56.14,78509.5,0.0,0.68222,0.0,0.0]
[1778917176539,56.14,78509.5,0.0,0.68,0.0,0.0]
[1778917181573,56.14,78512.67,0.0,0.67778,0.0,0.0]
[1778917186609,56.14,78512.13,0.0,0.67556,0.0,0.0]
[1778917190637,56.14,78506.69,0.0,0.67333,0.0,0.0]
[1778917191646,56.14,78495.91,0.0,0.67333,0.0,0.0]
[1778917192651,56.14,78487.81,0.0,0.67111,0.0,0.0]
[1778917196679,56.14,78480.29,0.0,0.66889,0.0,0.0]
[1778917199088,56.14,78475.29,0.0,0.66889,0.0,0.0]
[1778917203759,56.14,78460.15,0.0,0.66667,0.0,0.0]
[1778917204762,56.14,78457.89,0.0,0.66444,0.0,0.0]
[1778917206775,56.14,78462.92,0.0,0.66444,0.0,0.0]
[1778917209158,56.14,78472.86,0.0,0.66222,0.0,0.0]
[1778917210807,56.14,78477.83,0.0,0.66222,0.0,0.0]
[1778917215844,56.14,78478.93,0.0,0.66,0.0,0.0]
[1778917217851,56.14,78483.46,0.0,0.65778,0.0,0.0]
[1778917220873,56.14,78498.84,0.0,0.65556,0.0,0.0]
[1778917221880,56.14,78492.88,0.0,0.65556,0.0,0.0]
[1778917222887,56.14,78492.97,0.0,0.65556,0.0,0.0]
[1778917227923,56.14,78500.66,0.0,0.65333,0.0,0.0]
[1778917232964,56.14,78501.05,0.0,0.64889,0.0,0.0]
[1778917237993,56.14,78511.65,0.0,0.64667,0.0,0.0]
[1778917239368,56.14,78511.2,0.0,0.64667,0.0,0.0]
[1778917242021,56.14,78503.0,0.0,0.64444,0.0,0.0]
[1778917244035,56.14,78500.41,0.0,0.64444,0.0,0.0]
[1778917247056,56.14,78494.13,0.0,0.64222,0.0,0.0]
[1778917249438,56.14,78496.0,0.0,0.64,0.0,0.0]
[1778917252091,56.14,78500.55,0.0,0.64,0.0,0.0]
[1778917253098,56.14,78506.75,0.0,0.63778,0.0,0.0]
[1778917254105,56.14,78512.72,0.0,0.63778,0.0,0.0]
[1778917255116,56.14,78512.8,0.0,0.63778,0.0,0.0]
[1778917259510,56.14,78507.52,0.0,0.63556,0.0,0.0]
[1778917262168,56.14,78514.11,0.0,0.63333,0.0,0.0]
[1778917263176,56.14,78511.71,0.0,0.63333,0.0,0.0]
[1778917268207,56.14,78515.27,0.0,0.63111,0.0,0.0]
[1778917273242,56.14,78512.75,0.0,0.62667,0.0,0.0]
[1778917275258,56.14,78512.92,0.0,0.62667,0.0,0.0]
[1778917277270,56.14,78515.67,0.0,0.62444,0.0,0.0]
[1778917282304,56.14,78515.07,0.0,0.62222,0.0,0.0]
[1778917287341,56.14,78517.36,0.0,0.62,0.0,0.0]
[1778917292375,56.14,78521.29,0.0,0.61778,0.0,0.0]
[1778917297410,56.14,78522.4,0.0,0.61333,0.0,0.0]
[1778917299426,56.14,78529.23,0.0,0.61333,0.0,0.0]
[1778917304461,56.14,78526.75,0.0,0.61111,0.0,0.0]
[1778917309495,56.14,78523.1,0.0,0.60667,0.0,0.0]
[1778917314535,56.14,78519.95,0.0,0.60444,0.0,0.0]
[1778917319581,56.14,78511.8,0.0,0.60222,0.0,0.0]
[1778917324704,56.14,78507.63,0.0,0.59778,0.0,0.0]
[1778917329709,56.14,78511.3,0.0,0.59556,0.0,0.0]
[1778917334714,56.14,78508.81,0.0,0.59333,0.0,0.0]
[1778917337718,56.14,78503.63,0.0,0.59111,0.0,0.0]
[1778917340097,56.14,78501.46,0.0,0.59111,0.0,0.0]
[1778917344757,56.14,78491.14,0.0,0.58667,0.0,0.0]
[1778917348785,56.14,78484.57,0.0,0.58444,0.0,0.0]
[1778917351805,56.14,78481.91,0.0,0.58444,0.0,0.0]
[1778917356840,56.14,78482.54,0.0,0.58,0.0,0.0]
[1778917361879,56.14,78483.93,0.0,0.57778,0.0,0.0]
[1778917367918,56.14,78484.55,0.0,0.57556,0.0,0.0]
[1778917372953,56.14,78484.33,0.0,0.57111,0.0,0.0]
[1778917377988,56.14,78483.66,0.0,0.56889,0.0,0.0]
[1778917383024,56.14,78483.73,0.0,0.56667,0.0,0.0]
[1778917388059,56.14,78484.32,0.0,0.56444,0.0,0.0]
[1778917393093,56.14,78484.87,0.0,0.56,0.0,0.0]
[1778917398129,56.14,78486.67,0.0,0.55778,0.0,0.0]
[1778917403166,56.14,78486.17,0.0,0.55556,0.0,0.0]
[1778917408786,56.14,78486.59,0.0,0.55111,0.0,0.0]
[1778917414242,56.14,78486.65,0.0,0.54889,0.0,0.0]
[1778917420661,56.14,78485.29,0.0,0.54667,0.0,0.0]
[1778917425803,56.14,78485.08,0.0,0.54222,0.0,0.0]
[1778917431362,56.14,78484.8,0.0,0.54,0.0,0.0]
[1778917436397,56.14,78483.88,0.0,0.53778,0.0,0.0]
[1778917441432,56.14,78483.8,0.0,0.53333,0.0,0.0]
[1778917446472,56.14,78483.17,0.0,0.53111,0.0,0.0]
[1778917447474,56.14,78488.31,0.0,0.53111,0.0,0.0]
[1778917448484,56.14,78493.16,0.0,0.53111,0.0,0.0]
[1778917450495,56.14,78495.16,0.0,0.52889,0.0,0.0]
[1778917455531,56.14,78494.77,0.0,0.52667,0.0,0.0]
[1778917460565,56.14,78495.15,0.0,0.52444,0.0,0.0]
[1778917465600,56.14,78493.14,0.0,0.52,0.0,0.0]
[1778917470635,56.14,78489.82,0.0,0.51778,0.0,0.0]
[1778917472648,56.14,78485.55,0.0,0.51778,0.0,0.0]
[1778917477684,56.14,78484.16,0.0,0.51333,0.0,0.0]
[1778917482861,56.14,78483.93,0.0,0.51111,0.0,0.0]
[1778917488761,56.14,78482.9,0.0,0.50889,0.0,0.0]
[1778917493877,56.14,78475.74,0.0,0.50444,0.0,0.0]
[1778917496880,56.14,78472.55,0.0,0.50222,0.0,0.0]
[1778917501885,56.14,78471.42,0.0,0.5,0.0,0.0]
[1778917506896,56.14,78474.9,0.0,0.49778,0.0,0.0]
[1778917508901,56.14,78479.96,0.0,0.49556,0.0,0.0]
[1778917513937,56.14,78480.91,0.0,0.49333,0.0,0.0]
[1778917518972,56.14,78482.23,0.0,0.49111,0.0,0.0]
[1778917524008,56.14,78483.66,0.0,0.48889,0.0,0.0]
[1778917529043,56.14,78484.06,0.0,0.48444,0.0,0.0]
[1778917534078,56.14,78481.9,0.0,0.48222,0.0,0.0]
[1778917539923,56.14,78482.54,0.0,0.48,0.0,0.0]
[1778917545154,56.14,78479.95,0.0,0.47556,0.0,0.0]
[1778917550191,56.14,78482.35,0.0,0.47333,0.0,0.0]
[1778917555226,56.14,78481.22,0.0,0.47111,0.0,0.0]
[1778917560260,56.14,78481.44,0.0,0.46889,0.0,0.0]
[1778917563282,56.14,78475.5,0.0,0.46667,0.0,0.0]
[1778917564289,56.14,78473.17,0.0,0.46667,0.0,0.0]
[1778917569324,56.14,78470.64,0.0,0.46222,0.0,0.0]
[1778917574362,56.14,78470.23,0.0,0.46,0.0,0.0]
[1778917579396,56.14,78466.68,0.0,0.45778,0.0,0.0]
[1778917584429,56.14,78465.92,0.0,0.45556,0.0,0.0]
[1778917589466,56.14,78455.29,0.0,0.45111,0.0,0.0]
[1778917590475,56.14,78446.99,0.0,0.45111,0.0,0.0]
[1778917591479,56.14,78445.73,0.0,0.45111,0.0,0.0]
[1778917596513,56.14,78449.79,0.0,0.44889,0.0,0.0]
[1778917598528,56.14,78442.86,0.0,0.44667,0.0,0.0]
[1778917603407,56.14,78442.47,0.0,0.44444,0.0,0.0]
[1778917603410,56.14,78442.47,0.0,0.44444,0.0,0.0]
[1778917603565,56.14,78450.3,0.0,0.44444,0.0,0.0]
[1778917604569,56.14,78454.88,0.0,0.44444,0.0,0.0]
[1778917605576,56.14,78453.14,0.0,0.44222,0.0,0.0]
[1778917606585,56.14,78452.98,0.0,0.44222,0.0,0.0]
[1778917607591,56.14,78452.13,0.0,0.44222,0.0,0.0]
[1778917608597,56.14,78452.99,0.0,0.44222,0.0,0.0]
[1778917609603,56.14,78452.83,0.0,0.44,0.0,0.0]
[1778917609993,56.14,78452.95,0.0,0.44,0.0,0.0]
[1778917614640,56.14,78452.67,0.0,0.43778,0.0,0.0]
[1778917615647,56.14,78452.56,0.0,0.43778,0.0,0.0]
[1778917616655,56.14,78452.08,0.0,0.43778,0.0,0.0]
[1778917618669,56.14,78451.58,0.0,0.43556,0.0,0.0]
[1778917619678,56.14,78450.03,0.0,0.43556,0.0,0.0]
[1778917620684,56.14,78444.23,0.0,0.43556,0.0,0.0]
[1778917621690,56.14,78443.08,0.0,0.43333,0.0,0.0]
[1778917622696,56.14,78441.64,0.0,0.43333,0.0,0.0]
[1778917623705,56.14,78439.89,0.0,0.43333,0.0,0.0]
[1778917624711,56.14,78439.04,0.0,0.43333,0.0,0.0]
[1778917626724,56.14,78438.93,0.0,0.43111,0.0,0.0]
[1778917627733,56.14,78436.11,0.0,0.43111,0.0,0.0]
[1778917628741,56.14,78431.86,0.0,0.43111,0.0,0.0]
[1778917629746,56.14,78432.18,0.0,0.42889,0.0,0.0]
[1778917631761,56.14,78435.93,0.0,0.42889,0.0,0.0]
[1778917632771,56.14,78439.18,0.0,0.42889,0.0,0.0]
[1778917634784,56.14,78439.06,0.0,0.42667,0.0,0.0]
[1778917635727,56.14,78439.06,0.0,0.42667,0.0,0.0]
[1778917635792,56.14,78439.2,0.0,0.42667,0.0,0.0]
[1778917636803,56.14,78430.64,0.0,0.42667,0.0,0.0]
[1778917637806,56.14,78428.71,0.0,0.42444,0.0,0.0]
[1778917638816,56.14,78428.9,0.0,0.42444,0.0,0.0]
[1778917639822,56.14,78428.65,0.0,0.42444,0.0,0.0]
[1778917640826,56.14,78428.76,0.0,0.42444,0.0,0.0]
[1778917642851,56.14,78427.85,0.0,0.42222,0.0,0.0]
[1778917643858,56.14,78426.89,0.0,0.42222,0.0,0.0]
[1778917647887,56.14,78426.7,0.0,0.42,0.0,0.0]
[1778917650004,56.14,78426.95,0.0,0.41778,0.0,0.0]
[1778917651034,56.14,78426.95,0.0,0.41778,0.0,0.0]
[1778917654935,56.14,78426.73,0.0,0.41556,0.0,0.0]
[1778917655038,56.14,78426.46,0.0,0.41556,0.0,0.0]
[1778917656041,56.14,78426.72,0.0,0.41556,0.0,0.0]
[1778917657042,56.14,78426.52,0.0,0.41333,0.0,0.0]
[1778917658015,56.14,78424.33,0.0,0.41333,0.0,0.0]
[1778917659044,56.14,78423.53,0.0,0.41333,0.0,0.0]
[1778917660046,56.14,78422.83,0.0,0.41333,0.0,0.0]
[1778917664050,56.14,78422.08,0.0,0.41111,0.0,0.0]
[1778917665050,56.14,78422.21,0.0,0.40889,0.0,0.0]
[1778917666051,56.14,78422.1,0.0,0.40889,0.0,0.0]
[1778917667052,56.14,78422.23,0.0,0.40889,0.0,0.0]
[1778917670055,56.14,78413.5,0.0,0.40667,0.0,0.0]
[1778917671056,56.14,78410.15,0.0,0.40667,0.0,0.0]
[1778917672057,56.14,78409.69,0.0,0.40667,0.0,0.0]
[1778917676084,56.14,78410.87,0.0,0.40444,0.0,0.0]
[1778917677091,56.14,78413.25,0.0,0.40222,0.0,0.0]
[1778917678016,56.14,78411.73,0.0,0.40222,0.0,0.0]
[1778917682511,56.14,78411.44,0.0,0.4,0.0,0.0]
[1778917685070,56.14,78410.51,0.0,0.39778,0.0,0.0]
[1778917688172,56.14,78410.62,0.0,0.39778,0.0,0.0]
[1778917689175,56.14,78411.15,0.0,0.39556,0.0,0.0]
[1778917690191,56.14,78410.86,0.0,0.39556,0.0,0.0]
[1778917691190,56.14,78411.19,0.0,0.39556,0.0,0.0]
[1778917692581,56.14,78411.46,0.0,0.39556,0.0,0.0]
[1778917695081,56.14,78411.87,0.0,0.39333,0.0,0.0]
[1778917697232,56.14,78411.7,0.0,0.39111,0.0,0.0]
[1778917699246,56.14,78411.54,0.0,0.39111,0.0,0.0]
[1778917700257,56.14,78404.92,0.0,0.39111,0.0,0.0]
[1778917701265,56.14,78402.02,0.0,0.38889,0.0,0.0]
[1778917702667,56.14,78409.04,0.0,0.38889,0.0,0.0]
[1778917703275,56.14,78409.04,0.0,0.38889,0.0,0.0]
[1778917704282,56.14,78408.83,0.0,0.38889,0.0,0.0]
[1778917706296,56.14,78409.03,0.0,0.38667,0.0,0.0]
[1778917708310,56.14,78414.55,0.0,0.38667,0.0,0.0]
[1778917709317,56.14,78419.54,0.0,0.38444,0.0,0.0]
[1778917710325,56.14,78418.46,0.0,0.38444,0.0,0.0]
[1778917711331,56.14,78418.56,0.0,0.38444,0.0,0.0]
[1778917714100,56.14,78419.01,0.0,0.38222,0.0,0.0]
[1778917718383,56.14,78419.28,0.0,0.38,0.0,0.0]
[1778917719387,56.14,78419.11,0.0,0.38,0.0,0.0]
[1778917721402,56.14,78418.34,0.0,0.37778,0.0,0.0]
[1778917722807,56.14,78410.38,0.0,0.37778,0.0,0.0]
[1778917723415,56.14,78410.38,0.0,0.37778,0.0,0.0]
[1778917724422,56.14,78407.94,0.0,0.37778,0.0,0.0]
[1778917726112,56.14,78408.16,0.0,0.37556,0.0,0.0]
[1778917728450,56.14,78407.32,0.0,0.37556,0.0,0.0]
[1778917729134,56.14,78407.32,0.0,0.37556,0.0,0.0]
[1778917729458,56.14,78404.16,0.0,0.37333,0.0,0.0]
[1778917730464,56.14,78402.46,0.0,0.37333,0.0,0.0]
[1778917731120,56.14,78402.13,0.0,0.37333,0.0,0.0]
[1778917732878,56.14,78402.27,0.0,0.37111,0.0,0.0]
[1778917733484,56.14,78402.27,0.0,0.37111,0.0,0.0]
[1778917734493,56.14,78403.14,0.0,0.37111,0.0,0.0]
[1778917735499,56.14,78405.05,0.0,0.37111,0.0,0.0]
[1778917737429,56.14,78405.14,0.0,0.36889,0.0,0.0]
[1778917737530,56.14,78399.89,0.0,0.36889,0.0,0.0]
[1778917739527,56.14,78397.88,0.0,0.36889,0.0,0.0]
[1778917741542,56.14,78397.72,0.0,0.36667,0.0,0.0]
[1778917742950,56.14,78395.07,0.0,0.36667,0.0,0.0]
[1778917744023,56.14,78395.07,0.0,0.36667,0.0,0.0]
[1778917744569,56.14,78395.27,0.0,0.36444,0.0,0.0]
[1778917745134,56.14,78393.89,0.0,0.36444,0.0,0.0]
[1778917747584,56.14,78393.74,0.0,0.36444,0.0,0.0]
[1778917750605,56.14,78399.62,0.0,0.36222,0.0,0.0]
[1778917751611,56.14,78401.16,0.0,0.36222,0.0,0.0]
[1778917753019,56.14,78400.59,0.0,0.36,0.0,0.0]
[1778917755973,56.14,78400.58,0.0,0.36,0.0,0.0]
[1778917755989,56.14,78395.86,0.0,0.36,0.0,0.0]
[1778917757654,56.14,78392.39,0.0,0.35778,0.0,0.0]
[1778917759667,56.14,78393.83,0.0,0.35778,0.0,0.0]
[1778917760674,56.14,78394.06,0.0,0.35556,0.0,0.0]
[1778917762688,56.14,78393.83,0.0,0.35556,0.0,0.0]
[1778917763089,56.14,78394.13,0.0,0.35556,0.0,0.0]
[1778917767724,56.14,78396.73,0.0,0.35333,0.0,0.0]
[1778917768730,56.14,78396.98,0.0,0.35111,0.0,0.0]
[1778917770744,56.14,78396.85,0.0,0.35111,0.0,0.0]
[1778917771160,56.14,78396.9,0.0,0.35111,0.0,0.0]
[1778917775164,56.14,78395.22,0.0,0.34889,0.0,0.0]
[1778917779168,56.14,78395.52,0.0,0.34667,0.0,0.0]
[1778917781821,56.14,78395.84,0.0,0.34444,0.0,0.0]
[1778917782171,56.14,78395.68,0.0,0.34444,0.0,0.0]
[1778917784841,56.14,78395.47,0.0,0.34222,0.0,0.0]
[1778917789882,56.14,78395.37,0.0,0.34,0.0,0.0]
[1778917791891,56.14,78395.84,0.0,0.34,0.0,0.0]
[1778917793904,56.14,78395.56,0.0,0.33778,0.0,0.0]
[1778917794195,56.14,78395.56,0.0,0.33778,0.0,0.0]
[1778917794291,56.14,78395.55,0.0,0.33778,0.0,0.0]
[1778917798940,56.14,78395.77,0.0,0.33556,0.0,0.0]
[1778917799145,56.14,78395.86,0.0,0.33556,0.0,0.0]
[1778917801961,56.14,78398.07,0.0,0.33333,0.0,0.0]
[1778917802969,56.14,78402.14,0.0,0.33333,0.0,0.0]
[1778917803976,56.14,78401.66,0.0,0.33333,0.0,0.0]
[1778917804982,56.14,78401.94,0.0,0.33111,0.0,0.0]
[1778917805990,56.14,78401.83,0.0,0.33111,0.0,0.0]
[1778917808031,56.14,78401.76,0.0,0.33111,0.0,0.0]
[1778917808069,56.14,78389.05,0.0,0.33111,0.0,0.0]
[1778917810023,56.14,78385.11,0.0,0.32889,0.0,0.0]
[1778917811026,56.14,78386.31,0.0,0.32889,0.0,0.0]
[1778917812031,56.14,78385.96,0.0,0.32889,0.0,0.0]
[1778917813038,56.14,78386.52,0.0,0.32667,0.0,0.0]
[1778917814045,56.14,78386.35,0.0,0.32667,0.0,0.0]
[1778917815052,56.14,78385.94,0.0,0.32667,0.0,0.0]
[1778917816061,56.14,78385.85,0.0,0.32667,0.0,0.0]
[1778917817036,56.14,78385.85,0.0,0.32667,0.0,0.0]
[1778917817066,56.14,78381.88,0.0,0.32444,0.0,0.0]
[1778917818073,56.14,78374.5,0.0,0.32444,0.0,0.0]
[1778917819080,56.14,78371.72,0.0,0.32444,0.0,0.0]
[1778917820091,56.14,78372.98,0.0,0.32444,0.0,0.0]
[1778917821094,56.14,78366.19,0.0,0.32222,0.0,0.0]
[1778917822101,56.14,78362.12,0.0,0.32222,0.0,0.0]
[1778917823109,56.14,78362.5,0.0,0.32222,0.0,0.0]
[1778917823211,56.14,78360.95,0.0,0.32222,0.0,0.0]
[1778917825163,56.14,78360.79,0.0,0.32,0.0,0.0]
[1778917826220,56.14,78360.52,0.0,0.32,0.0,0.0]
[1778917830227,56.14,78361.02,0.0,0.31778,0.0,0.0]
[1778917831225,56.14,78364.68,0.0,0.31778,0.0,0.0]
[1778917833227,56.14,78366.18,0.0,0.31556,0.0,0.0]
[1778917838232,56.14,78368.18,0.0,0.31333,0.0,0.0]
[1778917843653,56.14,78368.43,0.0,0.31111,0.0,0.0]
[1778917849243,56.14,78371.41,0.0,0.30667,0.0,0.0]
[1778917854326,56.14,78371.32,0.0,0.30444,0.0,0.0]
[1778917859362,56.14,78371.5,0.0,0.30222,0.0,0.0]
[1778917865404,56.14,78371.27,0.0,0.29778,0.0,0.0]
[1778917870438,56.14,78371.37,0.0,0.29556,0.0,0.0]
[1778917874223,56.14,78371.54,0.0,0.29333,0.0,0.0]
[1778917878498,56.14,78382.3,0.0,0.29111,0.0,0.0]
[1778917881516,56.14,78389.03,0.0,0.28889,0.0,0.0]
[1778917882524,56.14,78388.89,0.0,0.28889,0.0,0.0]
[1778917885545,56.14,78389.15,0.0,0.28667,0.0,0.0]
[1778917888566,56.14,78389.36,0.0,0.28444,0.0,0.0]
[1778917889572,56.14,78389.75,0.0,0.28444,0.0,0.0]
[1778917890578,56.14,78390.41,0.0,0.28444,0.0,0.0]
[1778917891586,56.14,78391.25,0.0,0.28444,0.0,0.0]
[1778917896620,56.14,78390.6,0.0,0.28,0.0,0.0]
[1778917901656,56.14,78390.02,0.0,0.27778,0.0,0.0]
[1778917904085,56.14,78379.25,0.0,0.27778,0.0,0.0]
[1778917904677,56.14,78379.25,0.0,0.27556,0.0,0.0]
[1778917909712,56.14,78378.53,0.0,0.27333,0.0,0.0]
[1778917914747,56.14,78379.76,0.0,0.27111,0.0,0.0]
[1778917919783,56.14,78380.17,0.0,0.26889,0.0,0.0]
[1778917924225,56.14,78373.31,0.0,0.26667,0.0,0.0]
[1778917927839,56.14,78385.31,0.0,0.26444,0.0,0.0]
[1778917929853,56.14,78385.51,0.0,0.26222,0.0,0.0]
[1778917934888,56.14,78389.84,0.0,0.26,0.0,0.0]
[1778917939923,56.14,78389.92,0.0,0.25778,0.0,0.0]
[1778917945351,56.14,78389.56,0.0,0.25333,0.0,0.0]
[1778917951002,56.14,78389.6,0.0,0.25111,0.0,0.0]
[1778917956038,56.14,78388.71,0.0,0.24889,0.0,0.0]
[1778917958052,56.14,78382.37,0.0,0.24667,0.0,0.0]
[1778917959059,56.14,78380.51,0.0,0.24667,0.0,0.0]
[1778917964094,56.14,78380.28,0.0,0.24444,0.0,0.0]
[1778917969129,56.14,78380.32,0.0,0.24,0.0,0.0]
[1778917974164,56.14,78378.15,0.0,0.23778,0.0,0.0]
[1778917976178,56.14,78370.19,0.0,0.23778,0.0,0.0]
[1778917981213,56.14,78370.72,0.0,0.23333,0.0,0.0]
[1778917983228,56.14,78364.57,0.0,0.23333,0.0,0.0]
[1778917984235,56.14,78358.37,0.0,0.23333,0.0,0.0]
[1778917985249,56.14,78357.59,0.0,0.23111,0.0,0.0]
[1778917991287,56.14,78352.92,0.0,0.22889,0.0,0.0]
[1778917996402,56.14,78349.73,0.0,0.22444,0.0,0.0]
[1778918000223,56.14,78346.33,0.0,0.22444,0.0,0.0]
[1778917999405,56.14,78340.82,0.0,0.22444,0.0,0.0]
[1778918001408,56.14,78340.34,0.0,0.22222,0.0,0.0]
[1778918006412,56.14,78340.59,0.0,0.22,0.0,0.0]
[1778918011426,56.14,78338.39,0.0,0.21778,0.0,0.0]
[1778918014857,56.14,78326.0,0.0,0.21556,0.0,0.0]
[1778918016461,56.14,78331.96,0.0,0.21333,0.0,0.0]
[1778918017467,56.14,78333.17,0.0,0.21333,0.0,0.0]
[1778918019484,56.14,78328.05,0.0,0.21333,0.0,0.0]
[1778918020489,56.14,78322.01,0.0,0.21111,0.0,0.0]
[1778918021497,56.14,78320.36,0.0,0.21111,0.0,0.0]
[1778918026531,56.14,78320.37,0.0,0.20889,0.0,0.0]
[1778918032574,56.14,78322.37,0.0,0.20444,0.0,0.0]
[1778918037608,56.14,78322.8,0.0,0.20222,0.0,0.0]
[1778918039622,56.14,78317.64,0.0,0.20222,0.0,0.0]
[1778918045073,56.14,78319.53,0.0,0.19778,0.0,0.0]
[1778918050699,56.14,78318.16,0.0,0.19556,0.0,0.0]
[1778918055735,56.14,78319.14,0.0,0.19333,0.0,0.0]
[1778918061471,56.14,78316.45,0.0,0.18889,0.0,0.0]
[1778918066811,56.14,78314.82,0.0,0.18667,0.0,0.0]
[1778918071846,56.14,78315.32,0.0,0.18444,0.0,0.0]
[1778918077486,56.14,78315.18,0.0,0.18,0.0,0.0]
[1778918082925,56.14,78315.26,0.0,0.17778,0.0,0.0]
[1778918087959,56.14,78314.22,0.0,0.17556,0.0,0.0]
[1778918094000,56.14,78310.46,0.0,0.17111,0.0,0.0]
[1778918099036,56.14,78313.39,0.0,0.16889,0.0,0.0]
[1778918102057,56.14,78312.46,0.0,0.16667,0.0,0.0]
[1778918107092,56.14,78319.46,0.0,0.16444,0.0,0.0]
[1778918108099,56.14,78326.85,0.0,0.16444,0.0,0.0]
[1778918110119,56.14,78332.42,0.0,0.16222,0.0,0.0]
[1778918112128,56.14,78340.5,0.0,0.16222,0.0,0.0]
[1778918114141,56.14,78347.24,0.0,0.16,0.0,0.0]
[1778918115148,56.14,78352.72,0.0,0.16,0.0,0.0]
[1778918120183,56.14,78354.15,0.0,0.15778,0.0,0.0]
[1778918123204,56.14,78347.95,0.0,0.15556,0.0,0.0]
[1778918124211,56.14,78340.55,0.0,0.15556,0.0,0.0]
[1778918129247,56.14,78340.6,0.0,0.15111,0.0,0.0]
[1778918134282,56.14,78339.78,0.0,0.14889,0.0,0.0]
[1778918135694,56.14,78339.49,0.0,0.14889,0.0,0.0]
[1778918141331,56.14,78338.98,0.0,0.14444,0.0,0.0]
[1778918146366,56.14,78339.18,0.0,0.14222,0.0,0.0]
[1778918149362,56.14,78339.61,0.0,0.14222,0.0,0.0]
[1778918149390,56.14,78339.44,0.0,0.14,0.0,0.0]
[1778918150395,56.14,78331.79,0.0,0.14,0.0,0.0]
[1778918151403,56.14,78324.25,0.0,0.14,0.0,0.0]
[1778918153416,56.14,78318.76,0.0,0.13778,0.0,0.0]
[1778918154240,56.14,78318.76,0.0,0.13778,0.0,0.0]
[1778918154338,56.14,78318.32,0.0,0.13778,0.0,0.0]
[1778918159460,56.14,78321.38,0.0,0.13556,0.0,0.0]
[1778918164585,56.14,78322.23,0.0,0.13111,0.0,0.0]
[1778918169587,56.14,78325.86,0.0,0.12889,0.0,0.0]
[1778918174591,56.14,78323.84,0.0,0.12667,0.0,0.0]
[1778918179606,56.14,78323.78,0.0,0.12444,0.0,0.0]
[1778918184642,56.14,78323.7,0.0,0.12,0.0,0.0]
[1778918189677,56.14,78323.11,0.0,0.11778,0.0,0.0]
[1778918194712,56.14,78325.88,0.0,0.11556,0.0,0.0]
[1778918199748,56.14,78325.36,0.0,0.11333,0.0,0.0]
[1778918204781,56.14,78323.95,0.0,0.10889,0.0,0.0]
[1778918209816,56.14,78323.88,0.0,0.10667,0.0,0.0]
[1778918214852,56.14,78323.07,0.0,0.10444,0.0,0.0]
[1778918220636,56.14,78323.24,0.0,0.1,0.0,0.0]
[1778918226366,56.14,78323.14,0.0,0.09778,0.0,0.0]
[1778918231971,56.14,78324.04,0.0,0.09556,0.0,0.0]
[1778918237008,56.14,78323.29,0.0,0.09111,0.0,0.0]
[1778918240027,56.14,78317.29,0.0,0.09111,0.0,0.0]
[1778918245062,56.14,78317.06,0.0,0.08667,0.0,0.0]
[1778918250666,56.14,78315.29,0.0,0.08444,0.0,0.0]
[1778918256141,56.14,78315.65,0.0,0.08222,0.0,0.0]
[1778918261176,56.14,78315.4,0.0,0.07778,0.0,0.0]
[1778918262183,56.14,78322.75,0.0,0.07778,0.0,0.0]
[1778918265203,56.14,78329.73,0.0,0.07556,0.0,0.0]
[1778918268813,56.14,78331.27,0.0,0.07556,0.0,0.0]
[1778918274266,56.14,78331.43,0.0,0.07111,0.0,0.0]
[1778918279302,56.14,78334.43,0.0,0.06889,0.0,0.0]
[1778918284337,56.14,78336.0,0.0,0.06667,0.0,0.0]
[1778918289372,56.14,78342.51,0.0,0.06222,0.0,0.0]
[1778918294409,56.14,78347.33,0.0,0.06,0.0,0.0]
[1778918299443,56.14,78346.92,0.0,0.05778,0.0,0.0]
[1778918304480,56.14,78349.97,0.0,0.05556,0.0,0.0]
[1778918306495,56.14,78356.4,0.0,0.05333,0.0,0.0]
[1778918311529,56.14,78361.23,0.0,0.05111,0.0,0.0]
[1778918316564,56.14,78364.86,0.0,0.04889,0.0,0.0]
[1778918320592,56.14,78358.69,0.0,0.04667,0.0,0.0]
[1778918322606,56.14,78353.59,0.0,0.04444,0.0,0.0]
[1778918327641,56.14,78357.11,0.0,0.04222,0.0,0.0]
[1778918332757,56.14,78356.69,0.0,0.03778,0.0,0.0]
[1778918337763,56.14,78357.16,0.0,0.03556,0.0,0.0]
[1778918342767,56.14,78357.17,0.0,0.03333,0.0,0.0]
[1778918345771,56.14,78363.77,0.0,0.03111,0.0,0.0]
[1778918348761,56.14,78362.1,0.0,0.03111,0.0,0.0]
[1778918349066,56.14,78362.1,0.0,0.03111,0.0,0.0]
[1778918349873,56.14,78361.38,0.0,0.02889,0.0,0.0]
[1778918351380,56.14,78360.54,0.0,0.02889,0.0,0.0]
[1778918351477,56.14,78359.37,0.0,0.02889,0.0,0.0]
[1778918357284,56.14,78358.2,0.0,0.02444,0.0,0.0]
[1778918357733,56.14,78358.2,0.0,0.02444,0.0,0.0]
[1778918357852,56.14,78358.2,0.0,0.02444,0.0,0.0]
[1778918361662,56.14,78357.99,0.0,0.02444,0.0,0.0]
[1778918361879,56.14,78358.92,0.0,0.02222,0.0,0.0]
[1778918366297,56.14,78359.59,0.0,0.02,0.0,0.0]
[1778918366396,56.14,78358.96,0.0,0.02,0.0,0.0]
[1778918371951,56.14,78357.21,0.0,0.0,0.0,0.0]
[1778918376409,56.14,78354.95,0.0,0.0,0.0,0.0]
[1778918376509,56.14,78355.04,0.0,0.0,0.0,0.0]
[1778918382023,56.14,78355.1,0.0,0.0,0.0,0.0]
[1778918387494,56.14,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,56.14,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,56.14,78345.19,0.0,0.0,0.0,0.0]
[1778918401397,56.14,78345.83,0.0,0.0,0.0,0.0]
[1778918402904,56.14,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,56.14,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,56.14,78411.37,0.0,0.0,0.0,0.0]