{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79515,"rows_kept":79515,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.24,80883.18,0.0,-0.30104,2e-05,29.48338]
[1778572868252,205.24,80891.38,0.0,-0.30087,2e-05,29.47911]
[1778572873291,205.24,80890.72,0.0,-0.30089,2e-05,29.47946]
[1778572878327,205.24,80891.78,0.0,-0.30087,2e-05,29.4789]
[1778572883361,205.24,80894.41,0.0,-0.30081,2e-05,29.47753]
[1778572888396,205.24,80905.55,0.0,-0.30059,2e-05,29.47172]
[1778572893431,205.24,80907.29,0.0,-0.30055,2e-05,29.46784]
[1778572898466,205.24,80893.34,0.0,-0.30083,2e-05,29.47512]
[1778572902498,205.24,80863.6,0.0,-0.30142,2e-05,29.49058]
[1778572907529,205.24,80850.71,0.0,-0.30168,2e-05,29.49726]
[1778572912565,205.24,80861.4,0.0,-0.30147,2e-05,29.49172]
[1778572917599,205.24,80861.13,0.0,-0.30147,2e-05,29.49186]
[1778572922635,205.24,80858.48,0.0,-0.30152,2e-05,29.49324]
[1778572925979,205.24,80856.88,0.0,-0.30156,2e-05,29.49407]
[1778572927671,205.24,80854.74,0.0,-0.3016,2e-05,29.49518]
[1778572932706,205.24,80854.23,0.0,-0.30161,2e-05,29.49544]
[1778572937740,205.24,80855.11,0.0,-0.30159,2e-05,29.49498]
[1778572942775,205.24,80855.76,0.0,-0.30158,2e-05,29.49465]
[1778572947810,205.24,80863.35,0.0,-0.30143,2e-05,29.49071]
[1778572952845,205.24,80862.8,0.0,-0.30143,2e-05,29.48803]
[1778572956189,205.24,80866.15,0.0,-0.30136,2e-05,29.48629]
[1778572957880,205.24,80866.35,0.0,-0.30136,2e-05,29.48619]
[1778572962917,205.24,80865.59,0.0,-0.30137,2e-05,29.48658]
[1778572967951,205.24,80875.0,0.0,-0.30118,2e-05,29.4817]
[1778572972985,205.24,80875.57,0.0,-0.30117,2e-05,29.4814]
[1778572978030,205.24,80873.8,0.0,-0.30121,2e-05,29.48232]
[1778572983065,205.24,80866.82,0.0,-0.30135,2e-05,29.48594]
[1778572987093,205.24,80863.57,0.0,-0.30141,2e-05,29.48763]
[1778572988099,205.24,80858.37,0.0,-0.30152,2e-05,29.49033]
[1778572993134,205.24,80859.38,0.0,-0.3015,2e-05,29.4898]
[1778572998170,205.24,80843.53,0.0,-0.30182,2e-05,29.49801]
[1778573003205,205.24,80850.12,0.0,-0.30168,2e-05,29.4946]
[1778573008240,205.24,80850.18,0.0,-0.30168,2e-05,29.49457]
[1778573013275,205.24,80852.69,0.0,-0.30162,2e-05,29.4903]
[1778573016614,205.24,80853.66,0.0,-0.3016,2e-05,29.4898]
[1778573018311,205.24,80853.74,0.0,-0.3016,2e-05,29.48976]
[1778573023262,46.54,80878.97,0.0,-0.03221,2e-05,6.10742]
[1778573028267,46.55,80875.76,0.0,-0.03228,2e-05,6.11919]
[1778573033273,46.56,80878.94,0.0,-0.03224,2e-05,6.11288]
[1778573038278,46.56,80880.91,0.0,-0.03222,2e-05,6.10974]
[1778573043283,46.57,80880.91,0.0,-0.03224,2e-05,6.11193]
[1778573048288,46.57,80882.38,0.0,-0.03222,2e-05,6.10983]
[1778573053293,46.58,80882.19,0.0,-0.03224,2e-05,6.11223]
[1778573058298,46.58,80880.47,0.0,-0.03228,2e-05,6.11876]
[1778573063303,46.58,80886.78,0.0,-0.03217,2e-05,6.10273]
[1778573068309,46.59,80885.03,0.0,-0.03221,2e-05,6.10898]
[1778573073315,46.59,80886.71,0.0,-0.03218,2e-05,6.10317]
[1778573078319,46.59,80887.64,0.0,-0.03217,2e-05,6.10159]
[1778573083324,46.59,80887.01,0.0,-0.03219,2e-05,6.10423]
[1778573088329,46.6,80888.01,0.0,-0.03217,2e-05,6.10224]
[1778573092333,46.6,80871.83,0.0,-0.03247,2e-05,6.14804]
[1778573098340,46.6,80865.24,0.0,-0.0326,2e-05,6.16723]
[1778573103344,46.6,80855.68,0.0,-0.03278,2e-05,6.19455]
[1778573108350,46.6,80854.64,0.0,-0.0328,2e-05,6.19791]
[1778573110840,46.6,80853.43,0.0,-0.03283,2e-05,6.20149]
[1778573110964,46.6,80853.43,0.0,-0.03283,2e-05,6.20157]
[1778573113364,46.6,80829.35,0.0,-0.03328,2e-05,6.26987]
[1778573118369,46.6,80836.47,0.0,-0.03315,2e-05,6.25002]
[1778573123374,46.6,80845.03,0.0,-0.03299,2e-05,6.22606]
[1778573128379,46.6,80856.96,0.0,-0.03277,2e-05,6.1925]
[1778573133384,46.6,80851.77,0.0,-0.03285,2e-05,6.20478]
[1778573138389,46.6,80866.5,0.0,-0.03258,2e-05,6.16327]
[1778573143394,46.6,80869.51,0.0,-0.03252,2e-05,6.15475]
[1778573148399,46.6,80872.4,0.0,-0.03247,2e-05,6.14653]
[1778573153404,46.6,80875.84,0.0,-0.0324,2e-05,6.13681]
[1778573158409,46.6,80875.44,0.0,-0.03241,2e-05,6.13784]
[1778573164333,46.6,80869.48,0.0,-0.03252,2e-05,6.15443]
[1778573168361,46.6,80852.73,0.0,-0.03283,2e-05,6.20144]
[1778573173397,46.6,80853.62,0.0,-0.03281,2e-05,6.1988]
[1778573178429,46.6,80857.51,0.0,-0.03274,2e-05,6.18769]
[1778573183434,46.6,80859.05,0.0,-0.03271,2e-05,6.18316]
[1778573188439,46.6,80862.64,0.0,-0.03264,2e-05,6.17289]
[1778573191963,46.6,80863.32,0.0,-0.03262,2e-05,6.16855]
[1778573192044,46.62,80863.32,0.0,-0.03266,2e-05,6.17571]
[1778573194980,46.65,80867.77,0.0,-0.03267,2e-05,6.17696]
[1778573195059,46.66,80867.77,0.0,-0.03271,2e-05,6.18366]
[1778573200451,46.73,80874.5,0.0,-0.03278,2e-05,6.1948]
[1778573201097,46.73,80874.5,0.0,-0.03278,2e-05,6.1948]
[1778573201184,46.74,80874.5,0.0,-0.03282,2e-05,6.20042]
[1778573207458,46.81,80876.04,0.0,-0.03298,2e-05,6.22536]
[1778573212463,46.85,80865.3,0.0,-0.03329,2e-05,6.27304]
[1778573217468,46.88,80865.45,0.0,-0.03337,2e-05,6.28626]
[1778573222473,46.9,80860.31,0.0,-0.03353,2e-05,6.31052]
[1778573228479,46.93,80859.19,0.0,-0.03361,2e-05,6.32305]
[1778573233484,46.94,80860.72,0.0,-0.03363,2e-05,6.32517]
[1778573238489,46.96,80872.73,0.0,-0.03345,2e-05,6.29841]
[1778573241879,46.97,80873.2,0.0,-0.03347,2e-05,6.30131]
[1778573241954,46.97,80873.2,0.0,-0.03347,2e-05,6.30261]
[1778573247497,46.98,80878.94,0.0,-0.03341,2e-05,6.29326]
[1778573252502,46.95,80881.42,0.0,-0.03327,2e-05,6.2704]
[1778573257507,46.93,80882.71,0.0,-0.03317,2e-05,6.25617]
[1778573262512,46.91,80887.01,0.0,-0.03305,2e-05,6.23657]
[1778573267517,46.9,80885.58,0.0,-0.03303,2e-05,6.23419]
[1778573272522,46.89,80886.51,0.0,-0.03298,2e-05,6.22625]
[1778573277527,46.88,80887.66,0.0,-0.03293,2e-05,6.21892]
[1778573282532,46.87,80887.22,0.0,-0.03292,2e-05,6.21686]
[1778573287537,46.86,80886.7,0.0,-0.03291,2e-05,6.21534]
[1778573292542,46.86,80889.0,0.0,-0.03285,2e-05,6.20683]
[1778573297549,46.86,80892.92,0.0,-0.03278,2e-05,6.19507]
[1778573302554,46.85,80890.5,0.0,-0.03281,2e-05,6.20092]
[1778573307559,46.85,80891.41,0.0,-0.03279,2e-05,6.19767]
[1778573312564,46.85,80892.11,0.0,-0.03277,2e-05,6.19296]
[1778573317569,46.85,80890.54,0.0,-0.03279,2e-05,6.19702]
[1778573318351,46.85,80890.54,0.0,-0.03279,2e-05,6.19702]
[1778573318444,46.85,80890.54,0.0,-0.03279,2e-05,6.19694]
[1778573323575,46.85,80887.27,0.0,-0.03285,2e-05,6.20531]
[1778573329493,46.84,80886.66,0.0,-0.03285,2e-05,6.20576]
[1778573334529,46.84,80883.14,0.0,-0.03291,2e-05,6.21405]
[1778573339564,46.84,80883.25,0.0,-0.0329,2e-05,6.21251]
[1778573344598,46.84,80885.73,0.0,-0.03285,2e-05,6.20505]
[1778573349605,46.84,80887.12,0.0,-0.03282,2e-05,6.20086]
[1778573354610,46.84,80891.4,0.0,-0.03274,2e-05,6.18914]
[1778573356508,46.84,80891.58,0.0,-0.03274,2e-05,6.18881]
[1778573356609,46.84,80891.58,0.0,-0.03274,2e-05,6.18897]
[1778573361617,46.84,80892.03,0.0,-0.03274,2e-05,6.18848]
[1778573366622,46.84,80894.7,0.0,-0.03269,2e-05,6.18187]
[1778573371627,46.85,80900.51,0.0,-0.03258,2e-05,6.16481]
[1778573372424,46.85,80900.51,0.0,-0.03258,2e-05,6.16481]
[1778573372477,46.85,80900.51,0.0,-0.03259,2e-05,6.16542]
[1778573376762,46.85,80901.73,0.0,-0.03258,2e-05,6.16417]
[1778573377202,46.85,80901.73,0.0,-0.03258,2e-05,6.16463]
[1778573382639,46.86,80903.07,0.0,-0.03257,2e-05,6.16293]
[1778573388646,46.86,80904.34,0.0,-0.03256,2e-05,6.16182]
[1778573393651,46.86,80900.89,0.0,-0.03263,2e-05,6.17222]
[1778573396933,46.87,80903.57,0.0,-0.03259,2e-05,6.1653]
[1778573397342,46.87,80903.57,0.0,-0.03259,2e-05,6.16546]
[1778573402660,46.87,80901.43,0.0,-0.03263,2e-05,6.17195]
[1778573408666,46.87,80900.47,0.0,-0.03265,2e-05,6.17487]
[1778573413671,46.87,80893.78,0.0,-0.03277,2e-05,6.19268]
[1778573414752,46.87,80892.1,0.0,-0.0328,2e-05,6.19703]
[1778573415673,46.86,80890.94,0.0,-0.03281,2e-05,6.19991]
[1778573421650,46.77,80886.27,0.0,-0.03264,2e-05,6.17247]
[1778573421678,46.76,80886.5,0.0,-0.03259,2e-05,6.16463]
[1778573426683,46.68,80879.94,0.0,-0.0325,2e-05,6.14969]
[1778573428253,46.67,80879.37,0.0,-0.03247,2e-05,6.14534]
[1778573428291,46.65,80879.37,0.0,-0.03243,2e-05,6.13956]
[1778573433690,46.63,80868.01,0.0,-0.03256,2e-05,6.15735]
[1778573436539,46.64,80867.82,0.0,-0.03259,2e-05,6.16305]
[1778573436607,46.64,80867.82,0.0,-0.03261,2e-05,6.16547]
[1778573441699,46.67,80868.48,0.0,-0.03267,2e-05,6.17445]
[1778573446704,46.69,80866.31,0.0,-0.03276,2e-05,6.1893]
[1778573447144,46.69,80866.31,0.0,-0.03276,2e-05,6.1893]
[1778573447705,46.69,80866.32,0.0,-0.03277,2e-05,6.19072]
[1778573452710,46.71,80866.58,0.0,-0.03281,2e-05,6.19634]
[1778573457215,46.71,80865.08,0.0,-0.03286,2e-05,6.20471]
[1778573457715,46.72,80865.06,0.0,-0.03287,2e-05,6.20566]
[1778573462720,46.73,80865.46,0.0,-0.03289,2e-05,6.20854]
[1778573467725,46.73,80855.92,0.0,-0.03308,2e-05,6.2375]
[1778573472730,46.73,80857.81,0.0,-0.03305,2e-05,6.23325]
[1778573477378,46.74,80866.68,0.0,-0.03289,2e-05,6.20979]
[1778573477735,46.74,80867.31,0.0,-0.03289,2e-05,6.20861]
[1778573482740,46.74,80866.78,0.0,-0.03291,2e-05,6.21271]
[1778573487745,46.75,80866.93,0.0,-0.03292,2e-05,6.21435]
[1778573492749,46.75,80869.67,0.0,-0.03287,2e-05,6.20636]
[1778573498711,46.76,80870.72,0.0,-0.03287,2e-05,6.20622]
[1778573503746,46.76,80870.72,0.0,-0.03288,2e-05,6.20808]
[1778573508765,46.77,80877.23,0.0,-0.03278,2e-05,6.19232]
[1778573513770,46.78,80875.05,0.0,-0.03284,2e-05,6.20093]
[1778573518775,46.78,80875.04,0.0,-0.03285,2e-05,6.20275]
[1778573523780,46.78,80875.85,0.0,-0.03284,2e-05,6.20196]
[1778573528785,46.78,80868.77,0.0,-0.03298,2e-05,6.22245]
[1778573529431,46.78,80868.77,0.0,-0.03298,2e-05,6.22245]
[1778573529513,46.78,80868.77,0.0,-0.03298,2e-05,6.22224]
[1778573532789,46.78,80850.59,0.0,-0.0333,2e-05,6.27175]
[1778573534366,46.78,80849.87,0.0,-0.03331,2e-05,6.27292]
[1778573534791,46.78,80850.4,0.0,-0.0333,2e-05,6.27062]
[1778573536192,46.75,80847.0,0.0,-0.0333,2e-05,6.27109]
[1778573536792,46.75,80822.16,0.0,-0.03376,2e-05,6.33995]
[1778573539076,46.74,80817.87,0.0,-0.03382,2e-05,6.34848]
[1778573539795,46.74,80820.51,0.0,-0.03376,2e-05,6.33932]
[1778573543954,46.73,80820.92,0.0,-0.03371,2e-05,6.33221]
[1778573544800,46.72,80820.49,0.0,-0.03371,2e-05,6.33209]
[1778573549267,46.71,80823.07,0.0,-0.03363,2e-05,6.32018]
[1778573549456,46.71,80823.07,0.0,-0.03363,2e-05,6.32018]
[1778573549536,46.71,80823.07,0.0,-0.03362,2e-05,6.31913]
[1778573552353,46.71,80825.23,0.0,-0.03356,2e-05,6.30885]
[1778573552808,46.7,80824.84,0.0,-0.03356,2e-05,6.30917]
[1778573553319,46.7,80824.84,0.0,-0.03356,2e-05,6.30917]
[1778573553446,46.7,80824.84,0.0,-0.03356,2e-05,6.30917]
[1778573553522,46.7,80824.84,0.0,-0.03356,2e-05,6.3085]
[1778573554411,46.7,80824.84,0.0,-0.03356,2e-05,6.3085]
[1778573554449,46.7,80824.84,0.0,-0.03355,2e-05,6.30804]
[1778573556428,46.7,80831.51,0.0,-0.03343,2e-05,6.28864]
[1778573556596,46.7,80831.51,0.0,-0.03343,2e-05,6.28864]
[1778573556697,46.7,80831.51,0.0,-0.03342,2e-05,6.28826]
[1778573561817,46.69,80831.67,0.0,-0.03341,2e-05,6.28593]
[1778573566675,46.69,80832.61,0.0,-0.03338,2e-05,6.28214]
[1778573566776,46.69,80832.61,0.0,-0.03338,2e-05,6.28186]
[1778573571827,46.69,80833.64,0.0,-0.03336,2e-05,6.27787]
[1778573573617,46.69,80833.64,0.0,-0.03335,2e-05,6.27771]
[1778573573669,46.69,80833.64,0.0,-0.03335,2e-05,6.27771]
[1778573573704,46.69,80833.64,0.0,-0.03335,2e-05,6.27759]
[1778573575683,46.69,80835.1,0.0,-0.03333,2e-05,6.27336]
[1778573575751,46.69,80835.1,0.0,-0.03332,2e-05,6.27326]
[1778573581837,46.69,80833.82,0.0,-0.03334,2e-05,6.27578]
[1778573586842,46.68,80830.07,0.0,-0.03341,2e-05,6.2853]
[1778573586948,46.68,80830.07,0.0,-0.03341,2e-05,6.2853]
[1778573587005,46.68,80830.07,0.0,-0.03341,2e-05,6.2853]
[1778573587843,46.68,80828.94,0.0,-0.03342,2e-05,6.28817]
[1778573587989,46.68,80828.94,0.0,-0.03342,2e-05,6.28817]
[1778573588844,46.68,80826.16,0.0,-0.03347,2e-05,6.29562]
[1778573589997,46.68,80819.07,0.0,-0.0336,2e-05,6.31503]
[1778573590112,46.68,80819.07,0.0,-0.0336,2e-05,6.31503]
[1778573590699,46.68,80819.07,0.0,-0.0336,2e-05,6.31434]
[1778573595851,46.67,80818.74,0.0,-0.03358,2e-05,6.31189]
[1778573601857,46.66,80816.74,0.0,-0.0336,2e-05,6.31448]
[1778573606862,46.66,80815.23,0.0,-0.03361,2e-05,6.31551]
[1778573611867,46.65,80816.13,0.0,-0.03356,2e-05,6.30799]
[1778573616872,46.64,80814.31,0.0,-0.03358,2e-05,6.31093]
[1778573621524,46.64,80815.12,0.0,-0.03356,2e-05,6.30704]
[1778573621617,46.64,80815.12,0.0,-0.03355,2e-05,6.30668]
[1778573626881,46.64,80809.33,0.0,-0.03365,2e-05,6.32096]
[1778573631886,46.63,80808.04,0.0,-0.03366,2e-05,6.32189]
[1778573636891,46.62,80808.69,0.0,-0.03363,2e-05,6.31767]
[1778573641896,46.62,80809.93,0.0,-0.03359,2e-05,6.31239]
[1778573646901,46.62,80810.65,0.0,-0.03357,2e-05,6.30882]
[1778573651906,46.61,80810.81,0.0,-0.03356,2e-05,6.3071]
[1778573657841,46.61,80810.63,0.0,-0.03355,2e-05,6.30618]
[1778573662875,46.61,80810.73,0.0,-0.03354,2e-05,6.30486]
[1778573667911,46.61,80807.48,0.0,-0.0336,2e-05,6.31327]
[1778573672929,46.6,80795.97,0.0,-0.03378,2e-05,6.33951]
[1778573677934,46.59,80807.96,0.0,-0.03353,2e-05,6.30246]
[1778573682939,46.59,80809.21,0.0,-0.03351,2e-05,6.29845]
[1778573687944,46.59,80822.47,0.0,-0.03327,2e-05,6.26196]
[1778573692949,46.6,80825.45,0.0,-0.03322,2e-05,6.25571]
[1778573697954,46.6,80824.69,0.0,-0.03325,2e-05,6.26046]
[1778573702961,46.6,80816.45,0.0,-0.03341,2e-05,6.28428]
[1778573707966,46.6,80806.27,0.0,-0.03359,2e-05,6.3109]
[1778573712971,46.59,80805.55,0.0,-0.03359,2e-05,6.31049]
[1778573717976,46.59,80806.64,0.0,-0.03355,2e-05,6.3052]
[1778573722981,46.58,80804.53,0.0,-0.03358,2e-05,6.30927]
[1778573727106,46.58,80804.01,0.0,-0.03358,2e-05,6.30903]
[1778573727986,46.58,80800.0,0.0,-0.03365,2e-05,6.3199]
[1778573730995,46.57,80774.07,0.0,-0.03412,2e-05,6.39016]
[1778573732997,46.56,80788.01,0.0,-0.03382,2e-05,6.34495]
[1778573738002,46.55,80774.14,0.0,-0.03405,2e-05,6.37862]
[1778573740409,46.54,80766.96,0.0,-0.03417,2e-05,6.39607]
[1778573740469,46.54,80766.96,0.0,-0.03417,2e-05,6.39607]
[1778573746011,46.53,80774.39,0.0,-0.03398,2e-05,6.36767]
[1778573751016,46.51,80775.59,0.0,-0.03392,2e-05,6.35957]
[1778573754019,46.51,80793.09,0.0,-0.03359,2e-05,6.30884]
[1778573754848,46.51,80793.09,0.0,-0.03359,2e-05,6.30884]
[1778573755020,46.51,80793.54,0.0,-0.03358,2e-05,6.30779]
[1778573760025,46.51,80795.03,0.0,-0.03355,2e-05,6.30377]
[1778573765032,46.51,80783.01,0.0,-0.03377,2e-05,6.33692]
[1778573770037,46.51,80792.75,0.0,-0.03358,2e-05,6.30753]
[1778573774857,46.51,80786.89,0.0,-0.03369,2e-05,6.32361]
[1778573774927,46.51,80786.89,0.0,-0.03368,2e-05,6.3235]
[1778573780046,46.51,80800.27,0.0,-0.03344,2e-05,6.28647]
[1778573782325,46.51,80798.98,0.0,-0.03346,2e-05,6.29035]
[1778573783049,46.51,80803.6,0.0,-0.03338,2e-05,6.27798]
[1778573784291,46.51,80803.6,0.0,-0.03338,2e-05,6.27798]
[1778573784740,46.51,80803.6,0.0,-0.03338,2e-05,6.27798]
[1778573784861,46.51,80803.6,0.0,-0.03338,2e-05,6.27798]
[1778573786053,46.52,80829.28,0.0,-0.03292,2e-05,6.20845]
[1778573786477,46.52,80829.28,0.0,-0.03292,2e-05,6.20845]
[1778573787054,46.52,80828.46,0.0,-0.03295,2e-05,6.21217]
[1778573790521,46.53,80834.93,0.0,-0.03286,2e-05,6.19873]
[1778573790798,46.53,80834.93,0.0,-0.03286,2e-05,6.19873]
[1778573792028,46.53,80834.93,0.0,-0.03286,2e-05,6.19873]
[1778573792058,46.54,80836.16,0.0,-0.03284,2e-05,6.19595]
[1778573797064,46.56,80834.97,0.0,-0.0329,2e-05,6.20587]
[1778573802069,46.57,80831.67,0.0,-0.033,2e-05,6.22038]
[1778573803814,46.57,80832.58,0.0,-0.03299,2e-05,6.21861]
[1778573804071,46.57,80832.5,0.0,-0.03299,2e-05,6.21959]
[1778573809075,46.58,80822.71,0.0,-0.03319,2e-05,6.24981]
[1778573814077,46.58,80824.78,0.0,-0.03316,2e-05,6.24499]
[1778573820013,46.58,80825.96,0.0,-0.03315,2e-05,6.2428]
[1778573823280,46.58,80828.33,0.0,-0.03311,2e-05,6.23708]
[1778573823721,46.58,80828.33,0.0,-0.03311,2e-05,6.23708]
[1778573823895,46.58,80828.33,0.0,-0.03311,2e-05,6.23708]
[1778573825322,46.59,80833.95,0.0,-0.03301,2e-05,6.22261]
[1778573826089,46.59,80860.64,0.0,-0.03254,2e-05,6.15057]
[1778573830814,46.61,80858.04,0.0,-0.03262,2e-05,6.16333]
[1778573831389,46.61,80858.04,0.0,-0.03262,2e-05,6.16333]
[1778573831780,46.61,80858.04,0.0,-0.03262,2e-05,6.16333]
[1778573832087,46.61,80858.04,0.0,-0.03264,2e-05,6.16565]
[1778573837102,46.58,80858.86,0.0,-0.03252,2e-05,6.14768]
[1778573838572,46.57,80859.58,0.0,-0.03249,2e-05,6.14289]
[1778573839104,46.56,80858.78,0.0,-0.03249,2e-05,6.14243]
[1778573841558,46.55,80858.82,0.0,-0.03245,2e-05,6.13721]
[1778573841608,46.55,80858.82,0.0,-0.03245,2e-05,6.13721]
[1778573842107,46.55,80858.29,0.0,-0.03245,2e-05,6.13626]
[1778573848113,46.51,80847.29,0.0,-0.03255,2e-05,6.15196]
[1778573854121,46.49,80846.23,0.0,-0.03249,2e-05,6.14225]
[1778573859126,46.47,80847.83,0.0,-0.03241,2e-05,6.12918]
[1778573865132,46.45,80857.63,0.0,-0.03219,2e-05,6.09544]
[1778573867148,46.45,80860.3,0.0,-0.03213,2e-05,6.08661]
[1778573868135,46.45,80860.34,0.0,-0.03212,2e-05,6.08523]
[1778573872164,46.44,80858.89,0.0,-0.03214,2e-05,6.08721]
[1778573872352,46.44,80858.89,0.0,-0.03214,2e-05,6.08721]
[1778573872453,46.44,80858.89,0.0,-0.03213,2e-05,6.0868]
[1778573874133,46.44,80858.89,0.0,-0.03213,2e-05,6.0868]
[1778573874141,46.44,80864.76,0.0,-0.03202,2e-05,6.0701]
[1778573874196,46.44,80864.76,0.0,-0.03202,2e-05,6.0701]
[1778573874347,46.44,80864.76,0.0,-0.03202,2e-05,6.0701]
[1778573874800,46.44,80864.76,0.0,-0.03202,2e-05,6.0701]
[1778573875208,46.44,80864.76,0.0,-0.03202,2e-05,6.06981]
[1778573875292,46.44,80864.76,0.0,-0.03202,2e-05,6.06981]
[1778573876144,46.44,80864.36,0.0,-0.03203,2e-05,6.07063]
[1778573879944,46.43,80852.36,0.0,-0.03223,2e-05,6.10118]
[1778573880062,46.43,80852.36,0.0,-0.03223,2e-05,6.10118]
[1778573880128,46.43,80852.36,0.0,-0.03223,2e-05,6.10118]
[1778573884151,46.42,80828.19,0.0,-0.03264,2e-05,6.1635]
[1778573885523,46.42,80828.2,0.0,-0.03263,2e-05,6.16178]
[1778573885620,46.41,80828.2,0.0,-0.03262,2e-05,6.16015]
[1778573891158,46.4,80832.68,0.0,-0.03249,2e-05,6.14045]
[1778573892933,46.39,80825.35,0.0,-0.03262,2e-05,6.15968]
[1778573892971,46.39,80825.35,0.0,-0.03261,2e-05,6.15832]
[1778573898165,46.38,80830.54,0.0,-0.03248,2e-05,6.13834]
[1778573904171,46.37,80832.88,0.0,-0.0324,2e-05,6.12685]
[1778573910177,46.36,80840.4,0.0,-0.03225,2e-05,6.10374]
[1778573915182,46.36,80842.85,0.0,-0.03219,2e-05,6.09368]
[1778573920187,46.36,80847.97,0.0,-0.0321,2e-05,6.07999]
[1778573925192,46.36,80852.73,0.0,-0.03202,2e-05,6.06773]
[1778573930197,46.37,80850.93,0.0,-0.03206,2e-05,6.074]
[1778573935203,46.37,80852.73,0.0,-0.03203,2e-05,6.06987]
[1778573941208,46.37,80857.81,0.0,-0.03195,2e-05,6.05751]
[1778573946213,46.38,80860.73,0.0,-0.03191,2e-05,6.05129]
[1778573949217,46.38,80863.02,0.0,-0.03188,2e-05,6.04671]
[1778573951219,46.38,80861.59,0.0,-0.03191,2e-05,6.05101]
[1778573956224,46.39,80868.18,0.0,-0.0318,2e-05,6.03539]
[1778573961230,46.39,80869.3,0.0,-0.0318,2e-05,6.03447]
[1778573966234,46.4,80868.75,0.0,-0.03182,2e-05,6.0381]
[1778573971238,46.4,80867.86,0.0,-0.03183,2e-05,6.03931]
[1778573976242,46.4,80865.36,0.0,-0.03189,2e-05,6.04747]
[1778573982248,46.4,80858.87,0.0,-0.03199,2e-05,6.06397]
[1778573988194,46.4,80859.39,0.0,-0.03198,2e-05,6.06154]
[1778573993257,46.39,80856.76,0.0,-0.03202,2e-05,6.06718]
[1778573998262,46.39,80856.29,0.0,-0.03202,2e-05,6.06745]
[1778574003266,46.39,80860.15,0.0,-0.03194,2e-05,6.05578]
[1778574008272,46.39,80856.48,0.0,-0.032,2e-05,6.06498]
[1778574013277,46.39,80855.49,0.0,-0.03201,2e-05,6.06676]
[1778574018282,46.38,80847.29,0.0,-0.03215,2e-05,6.08689]
[1778574022095,46.37,80848.01,0.0,-0.0321,2e-05,6.07965]
[1778574022160,46.36,80848.01,0.0,-0.03207,2e-05,6.07553]
[1778574028292,46.31,80856.02,0.0,-0.0318,2e-05,6.03317]
[1778574029249,46.31,80856.02,0.0,-0.0318,2e-05,6.03317]
[1778574029293,46.31,80856.01,0.0,-0.03178,2e-05,6.0304]
[1778574035299,46.28,80867.13,0.0,-0.03149,2e-05,5.9843]
[1778574040304,46.26,80868.13,0.0,-0.03142,2e-05,5.97399]
[1778574045309,46.24,80867.87,0.0,-0.03138,2e-05,5.96861]
[1778574050314,46.23,80868.28,0.0,-0.03135,2e-05,5.96239]
[1778574051633,46.23,80868.98,0.0,-0.03133,2e-05,5.95959]
[1778574051734,46.23,80868.98,0.0,-0.03132,2e-05,5.95873]
[1778574055505,46.22,80867.99,0.0,-0.03132,2e-05,5.95904]
[1778574055632,46.22,80867.99,0.0,-0.03132,2e-05,5.95904]
[1778574062326,46.22,80876.31,0.0,-0.03116,2e-05,5.93352]
[1778574062612,46.22,80876.31,0.0,-0.03116,2e-05,5.93352]
[1778574063327,46.22,80873.58,0.0,-0.0312,2e-05,5.94065]
[1778574068332,46.21,80885.49,0.0,-0.03099,2e-05,5.90704]
[1778574073337,46.22,80885.19,0.0,-0.031,2e-05,5.90856]
[1778574078342,46.22,80886.99,0.0,-0.03097,2e-05,5.90411]
[1778574082468,46.22,80887.59,0.0,-0.03096,2e-05,5.90324]
[1778574083347,46.22,80878.81,0.0,-0.03112,2e-05,5.92718]
[1778574088351,46.21,80868.11,0.0,-0.03129,2e-05,5.95359]
[1778574089493,46.21,80870.55,0.0,-0.03124,2e-05,5.94642]
[1778574090353,46.21,80871.2,0.0,-0.03123,2e-05,5.94424]
[1778574095358,46.21,80873.46,0.0,-0.03117,2e-05,5.93489]
[1778574101364,46.21,80875.35,0.0,-0.03113,2e-05,5.9289]
[1778574106372,46.21,80874.9,0.0,-0.03114,2e-05,5.93003]
[1778574111377,46.2,80873.17,0.0,-0.03117,2e-05,5.93412]
[1778574113470,46.2,80871.21,0.0,-0.0312,2e-05,5.93935]
[1778574113516,46.2,80871.21,0.0,-0.0312,2e-05,5.93935]
[1778574114378,46.2,80871.21,0.0,-0.0312,2e-05,5.93915]
[1778574119385,46.2,80875.03,0.0,-0.03113,2e-05,5.92851]
[1778574124390,46.2,80879.37,0.0,-0.03106,2e-05,5.91737]
[1778574129395,46.21,80876.06,0.0,-0.03112,2e-05,5.92684]
[1778574135400,46.2,80870.7,0.0,-0.03121,2e-05,5.94059]
[1778574140404,46.2,80872.9,0.0,-0.03117,2e-05,5.93412]
[1778574145409,46.2,80878.77,0.0,-0.03106,2e-05,5.91852]
[1778574151415,46.21,80886.18,0.0,-0.03094,2e-05,5.89859]
[1778574156420,46.22,80891.33,0.0,-0.03087,2e-05,5.88796]
[1778574157426,46.22,80891.33,0.0,-0.03087,2e-05,5.88796]
[1778574157932,46.22,80891.33,0.0,-0.03087,2e-05,5.88796]
[1778574158422,46.22,80893.64,0.0,-0.03084,2e-05,5.88293]
[1778574158564,46.22,80893.64,0.0,-0.03084,2e-05,5.88293]
[1778574159396,46.22,80893.64,0.0,-0.03084,2e-05,5.88293]
[1778574160619,46.22,80893.64,0.0,-0.03084,2e-05,5.8836]
[1778574160850,46.22,80893.64,0.0,-0.03084,2e-05,5.8836]
[1778574161410,46.22,80893.64,0.0,-0.03084,2e-05,5.88424]
[1778574166430,46.22,80901.45,0.0,-0.03069,2e-05,5.86009]
[1778574171435,46.21,80902.11,0.0,-0.03066,2e-05,5.85625]
[1778574175806,46.21,80900.93,0.0,-0.03068,2e-05,5.85846]
[1778574176440,46.21,80900.96,0.0,-0.03067,2e-05,5.85775]
[1778574181445,46.21,80901.51,0.0,-0.03066,2e-05,5.85535]
[1778574187451,46.2,80898.91,0.0,-0.0307,2e-05,5.86115]
[1778574192456,46.2,80898.71,0.0,-0.03069,2e-05,5.86068]
[1778574198119,46.2,80899.75,0.0,-0.03067,2e-05,5.857]
[1778574198189,46.2,80899.75,0.0,-0.03067,2e-05,5.857]
[1778574198462,46.2,80899.76,0.0,-0.03067,2e-05,5.85675]
[1778574204468,46.2,80900.22,0.0,-0.03066,2e-05,5.85507]
[1778574209473,46.2,80911.27,0.0,-0.03047,2e-05,5.82649]
[1778574214478,46.21,80921.45,0.0,-0.0303,2e-05,5.79883]
[1778574217384,46.21,80920.32,0.0,-0.03032,2e-05,5.80342]
[1778574217445,46.21,80920.32,0.0,-0.03032,2e-05,5.80342]
[1778574217478,46.21,80920.32,0.0,-0.03033,2e-05,5.80415]
[1778574222486,46.22,80921.29,0.0,-0.03033,2e-05,5.80466]
[1778574227492,46.23,80927.59,0.0,-0.03024,2e-05,5.79122]
[1778574232497,46.24,80936.39,0.0,-0.03012,2e-05,5.7726]
[1778574237501,46.25,80927.45,0.0,-0.0303,2e-05,5.80084]
[1778574242506,46.25,80926.81,0.0,-0.03033,2e-05,5.80465]
[1778574247511,46.26,80927.96,0.0,-0.03032,2e-05,5.80347]
[1778574249951,46.26,80927.05,0.0,-0.03034,2e-05,5.8066]
[1778574249974,46.26,80927.05,0.0,-0.03034,2e-05,5.8066]
[1778574250052,46.26,80927.05,0.0,-0.03034,2e-05,5.80687]
[1778574253832,46.26,80920.97,0.0,-0.03045,2e-05,5.82356]
[1778574254361,46.26,80920.97,0.0,-0.03045,2e-05,5.82356]
[1778574254388,46.26,80920.97,0.0,-0.03045,2e-05,5.82362]
[1778574254995,46.26,80920.97,0.0,-0.03045,2e-05,5.82362]
[1778574255069,46.26,80920.97,0.0,-0.03045,2e-05,5.8235]
[1778574258522,46.26,80905.96,0.0,-0.03071,2e-05,5.86289]
[1778574260059,46.26,80903.99,0.0,-0.03074,2e-05,5.86762]
[1778574260156,46.25,80903.99,0.0,-0.03073,2e-05,5.86699]
[1778574262093,46.25,80903.8,0.0,-0.03073,2e-05,5.86689]
[1778574262189,46.24,80903.8,0.0,-0.03069,2e-05,5.86023]
[1778574267089,46.18,80904.33,0.0,-0.03053,2e-05,5.83468]
[1778574267531,46.17,80904.19,0.0,-0.0305,2e-05,5.82962]
[1778574272536,46.11,80904.22,0.0,-0.03033,2e-05,5.80315]
[1778574277541,46.07,80903.9,0.0,-0.03022,2e-05,5.78443]
[1778574283547,46.02,80903.92,0.0,-0.0301,2e-05,5.76545]
[1778574288552,45.99,80895.72,0.0,-0.03016,2e-05,5.7748]
[1778574293557,45.97,80894.0,0.0,-0.03011,2e-05,5.76727]
[1778574295749,45.95,80894.46,0.0,-0.03006,2e-05,5.75866]
[1778574295775,45.95,80894.46,0.0,-0.03006,2e-05,5.75866]
[1778574296561,45.94,80894.15,0.0,-0.03003,2e-05,5.75448]
[1778574296780,45.94,80894.15,0.0,-0.03003,2e-05,5.75448]
[1778574297090,45.94,80894.15,0.0,-0.03003,2e-05,5.75448]
[1778574297366,45.94,80894.15,0.0,-0.03003,2e-05,5.75448]
[1778574297464,45.93,80894.15,0.0,-0.03,2e-05,5.74965]
[1778574297847,45.93,80894.15,0.0,-0.03,2e-05,5.74965]
[1778574298562,45.91,80878.35,0.0,-0.03024,2e-05,5.7873]
[1778574303567,45.86,80871.95,0.0,-0.0302,2e-05,5.78013]
[1778574308572,45.81,80867.56,0.0,-0.03015,2e-05,5.77114]
[1778574310228,45.8,80867.44,0.0,-0.03013,2e-05,5.76764]
[1778574310517,45.8,80867.44,0.0,-0.03013,2e-05,5.76764]
[1778574310574,45.79,80860.97,0.0,-0.03022,2e-05,5.78134]
[1778574315579,45.71,80857.24,0.0,-0.03006,2e-05,5.75709]
[1778574321531,45.61,80857.2,0.0,-0.02978,2e-05,5.71262]
[1778574326566,45.54,80862.48,0.0,-0.02951,2e-05,5.66961]
[1778574331595,45.48,80863.08,0.0,-0.02932,2e-05,5.63848]
[1778574337601,45.4,80858.97,0.0,-0.02918,2e-05,5.6158]
[1778574342606,45.35,80859.37,0.0,-0.02903,2e-05,5.59234]
[1778574347612,45.3,80846.27,0.0,-0.02913,2e-05,5.60698]
[1778574352816,45.27,80846.72,0.0,-0.02903,2e-05,5.59182]
[1778574352885,45.27,80846.72,0.0,-0.02903,2e-05,5.59182]
[1778574353532,45.27,80846.72,0.0,-0.02903,2e-05,5.59182]
[1778574353592,45.27,80846.72,0.0,-0.02903,2e-05,5.59182]
[1778574353927,45.25,80846.98,0.0,-0.02899,2e-05,5.58494]
[1778574354620,45.25,80847.04,0.0,-0.02897,2e-05,5.58191]
[1778574359625,45.22,80845.49,0.0,-0.02892,2e-05,5.57294]
[1778574359923,45.22,80845.49,0.0,-0.02892,2e-05,5.57294]
[1778574360010,45.22,80845.49,0.0,-0.02892,2e-05,5.57294]
[1778574360949,45.21,80845.49,0.0,-0.0289,2e-05,5.5706]
[1778574360993,45.21,80845.49,0.0,-0.0289,2e-05,5.5706]
[1778574361049,45.21,80845.49,0.0,-0.02889,2e-05,5.56835]
[1778574366165,45.18,80845.16,0.0,-0.02883,2e-05,5.55924]
[1778574371637,45.17,80863.63,0.0,-0.02848,2e-05,5.50378]
[1778574375145,45.17,80864.07,0.0,-0.02846,2e-05,5.50056]
[1778574375153,45.16,80864.07,0.0,-0.02845,2e-05,5.49996]
[1778574380653,45.16,80865.61,0.0,-0.02842,2e-05,5.49371]
[1778574385658,45.16,80873.22,0.0,-0.02828,2e-05,5.47201]
[1778574386791,45.16,80873.22,0.0,-0.02828,2e-05,5.472]
[1778574387660,45.16,80873.64,0.0,-0.02827,2e-05,5.47088]
[1778574390810,45.16,80876.36,0.0,-0.02822,2e-05,5.46374]
[1778574391664,45.16,80876.15,0.0,-0.02822,2e-05,5.46222]
[1778574397669,45.16,80886.73,0.0,-0.02806,2e-05,5.43708]
[1778574402266,45.17,80886.5,0.0,-0.02807,2e-05,5.43951]
[1778574402367,45.17,80886.5,0.0,-0.02808,2e-05,5.43994]
[1778574407679,45.17,80892.4,0.0,-0.02799,2e-05,5.42664]
[1778574412685,45.18,80894.91,0.0,-0.02797,2e-05,5.42353]
[1778574417708,45.19,80892.97,0.0,-0.02802,2e-05,5.43077]
[1778574420275,45.23,80892.41,0.0,-0.02815,2e-05,5.45274]
[1778574420327,45.26,80892.41,0.0,-0.02822,2e-05,5.46385]
[1778574425715,45.38,80890.95,0.0,-0.02855,2e-05,5.51696]
[1778574430719,45.47,80884.78,0.0,-0.0289,2e-05,5.57286]
[1778574433296,45.47,80886.37,0.0,-0.02889,2e-05,5.57062]
[1778574433348,45.47,80886.37,0.0,-0.02889,2e-05,5.57062]
[1778574433369,45.46,80886.37,0.0,-0.02886,2e-05,5.56592]
[1778574435403,45.45,80886.94,0.0,-0.02882,2e-05,5.5599]
[1778574435414,45.44,80886.94,0.0,-0.02879,2e-05,5.5556]
[1778574440729,45.4,80888.0,0.0,-0.02866,2e-05,5.53379]
[1778574446729,45.35,80889.24,0.0,-0.02852,2e-05,5.51243]
[1778574451739,45.33,80890.45,0.0,-0.02842,2e-05,5.49526]
[1778574456744,45.31,80891.34,0.0,-0.02835,2e-05,5.48361]
[1778574461750,45.29,80891.83,0.0,-0.02829,2e-05,5.47487]
[1778574461911,45.29,80891.83,0.0,-0.02829,2e-05,5.47487]
[1778574462751,45.28,80891.82,0.0,-0.02829,2e-05,5.47358]
[1778574467756,45.27,80891.05,0.0,-0.02826,2e-05,5.46967]
[1778574472010,45.26,80892.33,0.0,-0.02822,2e-05,5.46248]
[1778574472761,45.26,80892.81,0.0,-0.0282,2e-05,5.46038]
[1778574478767,45.25,80893.41,0.0,-0.02817,2e-05,5.45456]
[1778574483477,45.24,80886.09,0.0,-0.02827,2e-05,5.47134]
[1778574483770,45.24,80886.01,0.0,-0.02827,2e-05,5.47075]
[1778574485771,45.24,80867.7,0.0,-0.02857,2e-05,5.51728]
[1778574488774,45.22,80850.11,0.0,-0.02883,2e-05,5.55817]
[1778574494780,45.2,80851.21,0.0,-0.02874,2e-05,5.54422]
[1778574496514,45.19,80851.21,0.0,-0.02873,2e-05,5.54267]
[1778574496763,45.19,80851.21,0.0,-0.02872,2e-05,5.54119]
[1778574501787,45.18,80859.5,0.0,-0.02855,2e-05,5.51355]
[1778574506792,45.17,80860.1,0.0,-0.02851,2e-05,5.50806]
[1778574511797,45.16,80863.41,0.0,-0.02843,2e-05,5.49398]
[1778574516803,45.16,80869.62,0.0,-0.02831,2e-05,5.47612]
[1778574522809,45.16,80873.24,0.0,-0.02825,2e-05,5.46671]
[1778574528815,45.16,80876.61,0.0,-0.0282,2e-05,5.45895]
[1778574533820,45.16,80875.04,0.0,-0.02823,2e-05,5.46376]
[1778574538825,45.16,80875.04,0.0,-0.02824,2e-05,5.46401]
[1778574543830,45.16,80875.74,0.0,-0.02823,2e-05,5.4625]
[1778574548835,45.17,80876.31,0.0,-0.02822,2e-05,5.46148]
[1778574553840,45.17,80873.73,0.0,-0.02826,2e-05,5.4685]
[1778574558844,45.17,80872.84,0.0,-0.02828,2e-05,5.47058]
[1778574563849,45.16,80872.73,0.0,-0.02828,2e-05,5.47052]
[1778574568854,45.16,80872.69,0.0,-0.02828,2e-05,5.47034]
[1778574573859,45.16,80872.85,0.0,-0.02826,2e-05,5.46761]
[1778574578865,45.16,80872.93,0.0,-0.02826,2e-05,5.46739]
[1778574582236,45.16,80872.7,0.0,-0.02826,2e-05,5.46798]
[1778574582869,45.16,80872.71,0.0,-0.02826,2e-05,5.46796]
[1778574587874,45.16,80872.11,0.0,-0.02827,2e-05,5.46942]
[1778574591080,45.16,80872.31,0.0,-0.02827,2e-05,5.46892]
[1778574591181,45.16,80872.31,0.0,-0.02827,2e-05,5.46892]
[1778574591879,45.18,80874.27,0.0,-0.02828,2e-05,5.4711]
[1778574593226,45.2,80874.36,0.0,-0.02833,2e-05,5.47797]
[1778574593881,45.21,80874.38,0.0,-0.02837,2e-05,5.48475]
[1778574598885,45.31,80874.65,0.0,-0.02863,2e-05,5.5266]
[1778574601250,45.35,80879.1,0.0,-0.02867,2e-05,5.533]
[1778574601915,45.37,80874.97,0.0,-0.02879,2e-05,5.55249]
[1778574605315,45.43,80871.54,0.0,-0.02899,2e-05,5.58474]
[1778574605399,45.43,80871.54,0.0,-0.02899,2e-05,5.58474]
[1778574605919,45.43,80871.4,0.0,-0.029,2e-05,5.5861]
[1778574607315,45.43,80872.01,0.0,-0.029,2e-05,5.58545]
[1778574607331,45.43,80872.01,0.0,-0.029,2e-05,5.58545]
[1778574607534,45.43,80872.01,0.0,-0.029,2e-05,5.58639]
[1778574612946,45.44,80871.87,0.0,-0.02903,2e-05,5.59093]
[1778574614656,45.45,80871.77,0.0,-0.02904,2e-05,5.59193]
[1778574614686,45.45,80871.77,0.0,-0.02904,2e-05,5.59263]
[1778574619586,45.45,80864.02,0.0,-0.02919,2e-05,5.61574]
[1778574619615,45.45,80864.02,0.0,-0.02919,2e-05,5.61574]
[1778574619652,45.45,80864.02,0.0,-0.02919,2e-05,5.61603]
[1778574621706,45.45,80865.96,0.0,-0.02916,2e-05,5.61109]
[1778574621807,45.45,80865.96,0.0,-0.02916,2e-05,5.61135]
[1778574624782,45.46,80863.7,0.0,-0.0292,2e-05,5.61784]
[1778574624862,45.46,80863.7,0.0,-0.0292,2e-05,5.61801]
[1778574629963,45.46,80863.18,0.0,-0.02922,2e-05,5.62008]
[1778574632590,45.46,80864.32,0.0,-0.02919,2e-05,5.61507]
[1778574632966,45.46,80864.61,0.0,-0.02918,2e-05,5.61447]
[1778574638972,45.46,80859.6,0.0,-0.02927,2e-05,5.62819]
[1778574642674,45.46,80859.63,0.0,-0.02927,2e-05,5.62798]
[1778574642976,45.46,80858.74,0.0,-0.02929,2e-05,5.6303]
[1778574646103,45.46,80857.98,0.0,-0.0293,2e-05,5.6321]
[1778574646209,45.46,80857.98,0.0,-0.0293,2e-05,5.6321]
[1778574646979,45.46,80854.03,0.0,-0.02936,2e-05,5.64251]
[1778574651984,45.47,80852.52,0.0,-0.02942,2e-05,5.65067]
[1778574652224,45.47,80852.52,0.0,-0.02942,2e-05,5.65067]
[1778574652689,45.47,80852.52,0.0,-0.02942,2e-05,5.65067]
[1778574652790,45.47,80852.52,0.0,-0.02941,2e-05,5.65024]
[1778574653042,45.47,80852.52,0.0,-0.02941,2e-05,5.65024]
[1778574653231,45.47,80852.52,0.0,-0.02941,2e-05,5.65024]
[1778574653986,45.46,80853.92,0.0,-0.02939,2e-05,5.64606]
[1778574659902,45.46,80857.0,0.0,-0.02932,2e-05,5.63633]
[1778574664938,45.46,80856.27,0.0,-0.02933,2e-05,5.63733]
[1778574669973,45.46,80854.83,0.0,-0.02935,2e-05,5.64042]
[1778574675009,45.46,80857.62,0.0,-0.0293,2e-05,5.63246]
[1778574680015,45.46,80858.37,0.0,-0.02929,2e-05,5.6304]
[1778574685020,45.46,80859.78,0.0,-0.02927,2e-05,5.62725]
[1778574690025,45.46,80860.35,0.0,-0.02926,2e-05,5.62614]
[1778574695031,45.46,80860.62,0.0,-0.02925,2e-05,5.62372]
[1778574700036,45.46,80859.83,0.0,-0.02926,2e-05,5.62626]
[1778574705041,45.46,80860.41,0.0,-0.02926,2e-05,5.6251]
[1778574710046,45.46,80873.55,0.0,-0.02904,2e-05,5.59104]
[1778574715051,45.47,80875.81,0.0,-0.02902,2e-05,5.58808]
[1778574720056,45.48,80875.58,0.0,-0.02904,2e-05,5.59137]
[1778574725061,45.48,80874.36,0.0,-0.02907,2e-05,5.59664]
[1778574731067,45.49,80871.47,0.0,-0.02913,2e-05,5.60627]
[1778574736072,45.49,80872.01,0.0,-0.02913,2e-05,5.60569]
[1778574741077,45.49,80865.92,0.0,-0.02924,2e-05,5.62244]
[1778574746081,45.49,80865.55,0.0,-0.02924,2e-05,5.62279]
[1778574751086,45.49,80865.54,0.0,-0.02923,2e-05,5.62011]
[1778574756090,45.49,80872.64,0.0,-0.02911,2e-05,5.602]
[1778574761095,45.49,80871.55,0.0,-0.02913,2e-05,5.60567]
[1778574766100,45.49,80871.38,0.0,-0.02914,2e-05,5.60682]
[1778574770002,45.49,80871.73,0.0,-0.02914,2e-05,5.60623]
[1778574770027,45.49,80871.73,0.0,-0.02914,2e-05,5.60636]
[1778574775109,45.5,80870.45,0.0,-0.02916,2e-05,5.61022]
[1778574780119,45.5,80872.81,0.0,-0.02912,2e-05,5.60436]
[1778574786125,45.5,80872.96,0.0,-0.02913,2e-05,5.60486]
[1778574786853,45.5,80872.96,0.0,-0.02913,2e-05,5.60486]
[1778574786898,45.5,80872.96,0.0,-0.02913,2e-05,5.60486]
[1778574789132,45.5,80897.07,0.0,-0.02873,2e-05,5.54223]
[1778574794137,45.51,80887.75,0.0,-0.02891,2e-05,5.57077]
[1778574798095,45.52,80887.12,0.0,-0.02893,2e-05,5.57408]
[1778574798141,45.52,80886.85,0.0,-0.02894,2e-05,5.5753]
[1778574803145,45.52,80889.4,0.0,-0.02891,2e-05,5.57101]
[1778574803807,45.52,80889.4,0.0,-0.02891,2e-05,5.57101]
[1778574804146,45.52,80889.4,0.0,-0.02891,2e-05,5.57153]
[1778574809151,45.53,80891.38,0.0,-0.02889,2e-05,5.56883]
[1778574813751,45.53,80888.73,0.0,-0.02894,2e-05,5.57535]
[1778574814156,45.53,80888.68,0.0,-0.02894,2e-05,5.57586]
[1778574819161,45.54,80886.76,0.0,-0.02898,2e-05,5.58231]
[1778574824166,45.54,80885.99,0.0,-0.029,2e-05,5.58576]
[1778574830098,45.54,80883.15,0.0,-0.02906,2e-05,5.59385]
[1778574835176,45.54,80881.85,0.0,-0.02908,2e-05,5.59725]
[1778574841174,45.54,80885.04,0.0,-0.02902,2e-05,5.58891]
[1778574847188,45.54,80884.54,0.0,-0.02904,2e-05,5.59079]
[1778574850334,45.54,80884.48,0.0,-0.02904,2e-05,5.59113]
[1778574850354,45.54,80884.48,0.0,-0.02904,2e-05,5.59113]
[1778574850455,45.54,80884.48,0.0,-0.02904,2e-05,5.59121]
[1778574853480,45.54,80884.61,0.0,-0.02904,2e-05,5.5911]
[1778574854195,45.54,80884.71,0.0,-0.02904,2e-05,5.59094]
[1778574854432,45.54,80884.71,0.0,-0.02904,2e-05,5.59094]
[1778574854489,45.54,80884.71,0.0,-0.02904,2e-05,5.59094]
[1778574855196,45.54,80884.93,0.0,-0.02903,2e-05,5.59043]
[1778574855543,45.54,80884.93,0.0,-0.02903,2e-05,5.59043]
[1778574856197,45.55,80884.92,0.0,-0.02904,2e-05,5.59057]
[1778574856501,45.55,80884.92,0.0,-0.02904,2e-05,5.59057]
[1778574856709,45.55,80884.92,0.0,-0.02904,2e-05,5.59057]
[1778574857198,45.54,80881.42,0.0,-0.0291,2e-05,5.59991]
[1778574862202,45.54,80874.83,0.0,-0.0292,2e-05,5.616]
[1778574867207,45.54,80883.68,0.0,-0.02904,2e-05,5.59154]
[1778574867848,45.54,80883.68,0.0,-0.02904,2e-05,5.59154]
[1778574868208,45.54,80894.55,0.0,-0.02886,2e-05,5.56302]
[1778574873213,45.55,80896.41,0.0,-0.02884,2e-05,5.55923]
[1778574878218,45.56,80897.95,0.0,-0.02883,2e-05,5.55843]
[1778574883223,45.56,80898.47,0.0,-0.02884,2e-05,5.55989]
[1778574888228,45.57,80898.49,0.0,-0.02886,2e-05,5.56232]
[1778574893234,45.58,80902.31,0.0,-0.02881,2e-05,5.55492]
[1778574898239,45.58,80907.08,0.0,-0.02875,2e-05,5.54524]
[1778574903244,45.59,80904.06,0.0,-0.02881,2e-05,5.55583]
[1778574908249,45.59,80905.02,0.0,-0.02881,2e-05,5.55534]
[1778574914255,45.6,80906.09,0.0,-0.02881,2e-05,5.5548]
[1778574919260,45.6,80905.67,0.0,-0.02882,2e-05,5.55758]
[1778574925266,45.61,80907.97,0.0,-0.0288,2e-05,5.55336]
[1778574930271,45.61,80910.03,0.0,-0.02877,2e-05,5.5495]
[1778574931438,45.61,80910.04,0.0,-0.02876,2e-05,5.54761]
[1778574932273,45.61,80912.88,0.0,-0.02872,2e-05,5.54052]
[1778574933918,45.62,80912.88,0.0,-0.02872,2e-05,5.5415]
[1778574934275,45.62,80925.03,0.0,-0.02852,2e-05,5.51016]
[1778574939280,45.63,80922.45,0.0,-0.02859,2e-05,5.52135]
[1778574942617,45.63,80923.24,0.0,-0.02859,2e-05,5.5212]
[1778574943248,45.63,80923.24,0.0,-0.0286,2e-05,5.52183]
[1778574948270,45.64,80923.68,0.0,-0.0286,2e-05,5.523]
[1778574948289,45.64,80923.9,0.0,-0.0286,2e-05,5.52295]
[1778574954295,45.65,80922.75,0.0,-0.02864,2e-05,5.52888]
[1778574954440,45.65,80922.75,0.0,-0.02864,2e-05,5.52888]
[1778574955296,45.65,80922.73,0.0,-0.02864,2e-05,5.52931]
[1778574958299,45.65,80923.3,0.0,-0.02864,2e-05,5.52896]
[1778574961302,45.65,80924.45,0.0,-0.02863,2e-05,5.52697]
[1778574966307,45.66,80940.7,0.0,-0.02838,2e-05,5.48753]
[1778574971312,45.72,80940.54,0.0,-0.02853,2e-05,5.51282]
[1778574976317,45.77,80945.19,0.0,-0.02858,2e-05,5.5211]
[1778574980787,45.77,80954.13,0.0,-0.02842,2e-05,5.49587]
[1778574980856,45.77,80954.13,0.0,-0.02842,2e-05,5.49587]
[1778574981322,45.76,80958.94,0.0,-0.02833,2e-05,5.48187]
[1778574987247,45.74,80952.43,0.0,-0.0284,2e-05,5.49157]
[1778574992283,45.73,80953.49,0.0,-0.02833,2e-05,5.48106]
[1778574994166,45.73,80953.64,0.0,-0.02832,2e-05,5.47896]
[1778574994296,45.73,80953.64,0.0,-0.02832,2e-05,5.47896]
[1778574999330,45.68,80961.67,0.0,-0.02806,2e-05,5.43718]
[1778575000085,45.68,80961.67,0.0,-0.02806,2e-05,5.43718]
[1778575000178,45.68,80961.67,0.0,-0.02806,2e-05,5.43718]
[1778575000338,45.67,80961.67,0.0,-0.02803,2e-05,5.43257]
[1778575005346,45.62,80961.45,0.0,-0.02791,2e-05,5.41265]
[1778575007329,45.61,80961.33,0.0,-0.02788,2e-05,5.40932]
[1778575007348,45.6,80961.68,0.0,-0.02785,2e-05,5.40434]
[1778575012353,45.56,80955.21,0.0,-0.02785,2e-05,5.40297]
[1778575017358,45.52,80954.12,0.0,-0.02777,2e-05,5.3896]
[1778575022363,45.49,80949.59,0.0,-0.02775,2e-05,5.38759]
[1778575023224,45.49,80949.59,0.0,-0.02775,2e-05,5.38759]
[1778575023364,45.48,80949.56,0.0,-0.02774,2e-05,5.38512]
[1778575028369,45.45,80949.25,0.0,-0.02767,2e-05,5.3745]
[1778575029705,45.45,80949.29,0.0,-0.02766,2e-05,5.37239]
[1778575030371,45.44,80948.88,0.0,-0.02766,2e-05,5.37151]
[1778575033720,45.43,80949.25,0.0,-0.02762,2e-05,5.36517]
[1778575034375,45.43,80949.43,0.0,-0.0276,2e-05,5.36305]
[1778575035227,45.43,80949.43,0.0,-0.0276,2e-05,5.36305]
[1778575035376,45.42,80949.42,0.0,-0.02759,2e-05,5.3615]
[1778575040381,45.41,80949.66,0.0,-0.02755,2e-05,5.35382]
[1778575045386,45.39,80952.47,0.0,-0.02747,2e-05,5.34083]
[1778575047972,45.39,80955.31,0.0,-0.02741,2e-05,5.33182]
[1778575048016,45.39,80955.31,0.0,-0.02741,2e-05,5.33182]
[1778575048389,45.39,80955.61,0.0,-0.0274,2e-05,5.33032]
[1778575049162,45.39,80955.61,0.0,-0.0274,2e-05,5.33032]
[1778575049390,45.39,80954.74,0.0,-0.02741,2e-05,5.33183]
[1778575054395,45.38,80955.91,0.0,-0.02736,2e-05,5.3235]
[1778575059401,45.37,80957.07,0.0,-0.02733,2e-05,5.3181]
[1778575061278,45.37,80957.23,0.0,-0.02732,2e-05,5.31729]
[1778575061372,45.37,80957.23,0.0,-0.02732,2e-05,5.31729]
[1778575062404,45.37,80954.64,0.0,-0.02736,2e-05,5.32316]
[1778575067409,45.36,80952.23,0.0,-0.02738,2e-05,5.32682]
[1778575072414,45.36,80954.94,0.0,-0.02733,2e-05,5.31792]
[1778575077419,45.36,80954.13,0.0,-0.02733,2e-05,5.31859]
[1778575082424,45.39,80954.55,0.0,-0.02741,2e-05,5.33187]
[1778575087429,45.47,80955.34,0.0,-0.0276,2e-05,5.36298]
[1778575092434,45.53,80955.67,0.0,-0.02777,2e-05,5.38932]
[1778575097439,45.58,80953.09,0.0,-0.02794,2e-05,5.41791]
[1778575099103,45.59,80954.7,0.0,-0.02794,2e-05,5.4176]
[1778575099441,45.6,80955.58,0.0,-0.02795,2e-05,5.41908]
[1778575104443,45.64,80955.61,0.0,-0.02805,2e-05,5.43586]
[1778575109451,45.68,80955.25,0.0,-0.02815,2e-05,5.45074]
[1778575114456,45.7,80952.28,0.0,-0.02825,2e-05,5.4672]
[1778575114859,45.7,80952.28,0.0,-0.02825,2e-05,5.4672]
[1778575115457,45.71,80951.47,0.0,-0.02828,2e-05,5.47115]
[1778575121463,45.73,80951.4,0.0,-0.02834,2e-05,5.48087]
[1778575124824,45.74,80951.68,0.0,-0.02836,2e-05,5.48409]
[1778575125467,45.74,80951.42,0.0,-0.02837,2e-05,5.48597]
[1778575130472,45.75,80953.35,0.0,-0.02837,2e-05,5.4864]
[1778575135476,45.76,80953.5,0.0,-0.0284,2e-05,5.49059]
[1778575140481,45.77,80954.29,0.0,-0.02841,2e-05,5.49246]
[1778575144994,45.78,80952.9,0.0,-0.02845,2e-05,5.49858]
[1778575145486,45.78,80953.33,0.0,-0.02844,2e-05,5.49801]
[1778575151492,45.79,80952.91,0.0,-0.02847,2e-05,5.50192]
[1778575154994,45.79,80953.0,0.0,-0.02847,2e-05,5.50244]
[1778575155436,45.79,80953.0,0.0,-0.02848,2e-05,5.50323]
[1778575160471,45.8,80954.99,0.0,-0.02846,2e-05,5.49994]
[1778575165506,45.8,80962.52,0.0,-0.02835,2e-05,5.48294]
[1778575170514,45.78,80955.65,0.0,-0.02841,2e-05,5.49255]
[1778575171427,45.78,80955.65,0.0,-0.02841,2e-05,5.49255]
[1778575171515,45.78,80955.63,0.0,-0.02839,2e-05,5.48871]
[1778575171525,45.78,80955.63,0.0,-0.02839,2e-05,5.48871]
[1778575172516,45.77,80955.78,0.0,-0.02838,2e-05,5.48669]
[1778575173642,45.77,80955.65,0.0,-0.02837,2e-05,5.48548]
[1778575174518,45.77,80955.56,0.0,-0.02836,2e-05,5.48423]
[1778575178464,45.76,80955.85,0.0,-0.02833,2e-05,5.47934]
[1778575178482,45.76,80955.85,0.0,-0.02833,2e-05,5.47934]
[1778575178522,45.75,80955.97,0.0,-0.02832,2e-05,5.47776]
[1778575183527,45.74,80947.01,0.0,-0.02843,2e-05,5.4948]
[1778575188532,45.72,80945.17,0.0,-0.02842,2e-05,5.49325]
[1778575193537,45.71,80946.75,0.0,-0.02836,2e-05,5.48381]
[1778575198542,45.7,80947.78,0.0,-0.02832,2e-05,5.47698]
[1778575203547,45.69,80947.6,0.0,-0.0283,2e-05,5.47407]
[1778575208552,45.69,80947.44,0.0,-0.02828,2e-05,5.47153]
[1778575213557,45.68,80948.18,0.0,-0.02826,2e-05,5.46721]
[1778575218562,45.67,80943.33,0.0,-0.02832,2e-05,5.47731]
[1778575223568,45.67,80940.21,0.0,-0.02836,2e-05,5.48267]
[1778575228534,45.66,80931.13,0.0,-0.02849,2e-05,5.50385]
[1778575228573,45.66,80929.82,0.0,-0.02851,2e-05,5.50639]
[1778575233578,45.65,80931.16,0.0,-0.02844,2e-05,5.49531]
[1778575238583,45.64,80932.14,0.0,-0.0284,2e-05,5.48872]
[1778575243588,45.6,80946.23,0.0,-0.02806,2e-05,5.43531]
[1778575248592,45.56,80947.12,0.0,-0.02795,2e-05,5.41669]
[1778575253598,45.57,80947.07,0.0,-0.02798,2e-05,5.42234]
[1778575258603,45.61,80943.53,0.0,-0.02814,2e-05,5.44713]
[1778575262897,45.64,80942.02,0.0,-0.02825,2e-05,5.46491]
[1778575263014,45.64,80942.02,0.0,-0.02825,2e-05,5.46491]
[1778575263608,45.66,80941.67,0.0,-0.02829,2e-05,5.47193]
[1778575268613,45.72,80941.92,0.0,-0.02846,2e-05,5.49839]
[1778575273619,45.77,80940.23,0.0,-0.02862,2e-05,5.52473]
[1778575278625,45.81,80939.55,0.0,-0.02874,2e-05,5.54429]
[1778575283630,45.84,80939.91,0.0,-0.0288,2e-05,5.55372]
[1778575288635,45.82,80935.22,0.0,-0.02884,2e-05,5.5595]
[1778575294641,45.8,80934.64,0.0,-0.02878,2e-05,5.54908]
[1778575299646,45.76,80935.47,0.0,-0.02867,2e-05,5.53121]
[1778575304650,45.73,80935.35,0.0,-0.02859,2e-05,5.51864]
[1778575306720,45.72,80935.5,0.0,-0.02856,2e-05,5.51381]
[1778575307653,45.72,80935.96,0.0,-0.02854,2e-05,5.5105]
[1778575309860,45.71,80935.21,0.0,-0.02853,2e-05,5.50853]
[1778575310655,45.7,80929.66,0.0,-0.02861,2e-05,5.52111]
[1778575315660,45.7,80919.77,0.0,-0.02878,2e-05,5.54821]
[1778575316763,45.71,80919.77,0.0,-0.0288,2e-05,5.55185]
[1778575317571,45.72,80919.77,0.0,-0.02882,2e-05,5.55535]
[1778575320155,45.74,80919.43,0.0,-0.02887,2e-05,5.56283]
[1778575320665,45.74,80920.05,0.0,-0.02888,2e-05,5.56428]
[1778575323004,45.76,80919.01,0.0,-0.02893,2e-05,5.57283]
[1778575323613,45.76,80919.01,0.0,-0.02895,2e-05,5.57554]
[1778575328648,45.76,80918.7,0.0,-0.02894,2e-05,5.5739]
[1778575333681,45.74,80916.09,0.0,-0.02895,2e-05,5.57505]
[1778575335928,45.74,80916.89,0.0,-0.02892,2e-05,5.57089]
[1778575336684,45.74,80921.58,0.0,-0.02884,2e-05,5.55765]
[1778575341691,45.73,80919.23,0.0,-0.02886,2e-05,5.56059]
[1778575346696,45.72,80919.49,0.0,-0.02883,2e-05,5.55669]
[1778575351701,45.72,80920.13,0.0,-0.02879,2e-05,5.55015]
[1778575356706,45.71,80919.93,0.0,-0.02879,2e-05,5.54862]
[1778575361711,45.71,80918.87,0.0,-0.02879,2e-05,5.54961]
[1778575364714,45.71,80919.84,0.0,-0.02877,2e-05,5.54605]
[1778575368718,45.7,80919.27,0.0,-0.02877,2e-05,5.54638]
[1778575373723,45.7,80920.25,0.0,-0.02875,2e-05,5.54254]
[1778575373868,45.7,80920.25,0.0,-0.02875,2e-05,5.54254]
[1778575373971,45.7,80920.25,0.0,-0.02875,2e-05,5.54254]
[1778575374724,45.7,80923.06,0.0,-0.0287,2e-05,5.53497]
[1778575379729,45.7,80924.64,0.0,-0.02867,2e-05,5.53101]
[1778575384122,45.7,80923.75,0.0,-0.02869,2e-05,5.53313]
[1778575384734,45.7,80923.72,0.0,-0.02869,2e-05,5.53314]
[1778575386179,45.7,80923.65,0.0,-0.02869,2e-05,5.53326]
[1778575386280,45.7,80923.65,0.0,-0.02869,2e-05,5.53326]
[1778575391741,45.7,80928.89,0.0,-0.0286,2e-05,5.5195]
[1778575396746,45.7,80927.8,0.0,-0.02862,2e-05,5.52286]
[1778575401751,45.7,80928.03,0.0,-0.02862,2e-05,5.52255]
[1778575406756,45.7,80928.58,0.0,-0.02861,2e-05,5.52137]
[1778575411761,45.7,80929.16,0.0,-0.02859,2e-05,5.51802]
[1778575417767,45.7,80929.65,0.0,-0.02859,2e-05,5.51725]
[1778575422772,45.7,80930.3,0.0,-0.02858,2e-05,5.51584]
[1778575423869,45.7,80930.3,0.0,-0.02858,2e-05,5.51584]
[1778575423883,45.7,80930.3,0.0,-0.02858,2e-05,5.51584]
[1778575424320,45.7,80930.3,0.0,-0.02858,2e-05,5.51589]
[1778575429779,45.7,80930.0,0.0,-0.02859,2e-05,5.51669]
[1778575432845,45.7,80930.38,0.0,-0.02858,2e-05,5.51568]
[1778575433169,45.7,80930.38,0.0,-0.02858,2e-05,5.51568]
[1778575433783,45.7,80930.35,0.0,-0.02858,2e-05,5.51577]
[1778575434046,45.7,80930.35,0.0,-0.02858,2e-05,5.51577]
[1778575434784,45.71,80937.37,0.0,-0.02846,2e-05,5.49748]
[1778575439789,45.71,80945.8,0.0,-0.02834,2e-05,5.4777]
[1778575444794,45.72,80945.33,0.0,-0.02836,2e-05,5.48127]
[1778575445672,45.72,80945.33,0.0,-0.02836,2e-05,5.48127]
[1778575445731,45.72,80945.33,0.0,-0.02836,2e-05,5.48173]
[1778575450803,45.72,80948.22,0.0,-0.02833,2e-05,5.47632]
[1778575454499,45.73,80948.58,0.0,-0.02833,2e-05,5.4765]
[1778575454807,45.73,80949.58,0.0,-0.02831,2e-05,5.47427]
[1778575456308,45.73,80947.9,0.0,-0.02834,2e-05,5.47899]
[1778575456809,45.73,80946.47,0.0,-0.02837,2e-05,5.48296]
[1778575462815,45.73,80946.34,0.0,-0.02838,2e-05,5.48435]
[1778575465295,45.73,80945.98,0.0,-0.02838,2e-05,5.48555]
[1778575465818,45.73,80948.54,0.0,-0.02834,2e-05,5.479]
[1778575470823,45.72,80959.02,0.0,-0.02815,2e-05,5.44792]
[1778575475833,45.71,80960.23,0.0,-0.02809,2e-05,5.43833]
[1778575478012,45.7,80964.37,0.0,-0.02797,2e-05,5.42021]
[1778575478836,45.68,80964.1,0.0,-0.02794,2e-05,5.41453]
[1778575482040,45.64,80960.64,0.0,-0.02789,2e-05,5.40571]
[1778575482074,45.64,80960.64,0.0,-0.02789,2e-05,5.40571]
[1778575482840,45.63,80960.11,0.0,-0.02786,2e-05,5.40148]
[1778575488771,45.56,80958.15,0.0,-0.02771,2e-05,5.37688]
[1778575493807,45.51,80957.58,0.0,-0.02759,2e-05,5.35826]
[1778575498841,45.47,80958.15,0.0,-0.02748,2e-05,5.34021]
[1778575503861,45.44,80954.83,0.0,-0.02745,2e-05,5.33517]
[1778575508866,45.41,80940.61,0.0,-0.02761,2e-05,5.35977]
[1778575513871,45.38,80941.07,0.0,-0.02753,2e-05,5.34623]
[1778575518876,45.35,80942.26,0.0,-0.02744,2e-05,5.33308]
[1778575523881,45.33,80944.51,0.0,-0.02736,2e-05,5.31935]
[1778575528886,45.32,80957.86,0.0,-0.02711,2e-05,5.2792]
[1778575533892,45.32,80963.34,0.0,-0.02699,2e-05,5.26073]
[1778575538897,45.31,80959.55,0.0,-0.02705,2e-05,5.26918]
[1778575540032,45.31,80959.48,0.0,-0.02705,2e-05,5.26895]
[1778575540770,45.31,80959.48,0.0,-0.02705,2e-05,5.26895]
[1778575540780,45.31,80959.48,0.0,-0.02705,2e-05,5.26895]
[1778575548907,45.3,80951.87,0.0,-0.02714,2e-05,5.28346]
[1778575552263,45.3,80952.69,0.0,-0.02711,2e-05,5.27979]
[1778575552914,45.3,80958.91,0.0,-0.02701,2e-05,5.26349]
[1778575553237,45.3,80958.91,0.0,-0.02701,2e-05,5.26349]
[1778575553251,45.3,80958.91,0.0,-0.02701,2e-05,5.26349]
[1778575553915,45.3,80966.26,0.0,-0.02689,2e-05,5.2446]
[1778575558920,45.3,80968.66,0.0,-0.02686,2e-05,5.23928]
[1778575559444,45.3,80968.66,0.0,-0.02686,2e-05,5.23928]
[1778575559921,45.3,80969.45,0.0,-0.02685,2e-05,5.23745]
[1778575564926,45.3,80964.75,0.0,-0.02692,2e-05,5.24951]
[1778575569931,45.3,80963.56,0.0,-0.02694,2e-05,5.2524]
[1778575574936,45.29,80953.57,0.0,-0.02709,2e-05,5.27644]
[1778575575717,45.29,80953.57,0.0,-0.02709,2e-05,5.27644]
[1778575575833,45.29,80953.57,0.0,-0.02709,2e-05,5.27644]
[1778575575934,45.29,80953.57,0.0,-0.02709,2e-05,5.27596]
[1778575580942,45.29,80953.14,0.0,-0.02708,2e-05,5.2749]
[1778575585947,45.28,80950.72,0.0,-0.02711,2e-05,5.27891]
[1778575590952,45.28,80951.73,0.0,-0.02708,2e-05,5.27442]
[1778575595957,45.27,80952.02,0.0,-0.02706,2e-05,5.27023]
[1778575600962,45.27,80949.85,0.0,-0.02709,2e-05,5.27446]
[1778575605967,45.27,80944.89,0.0,-0.02715,2e-05,5.28491]
[1778575610973,45.26,80944.21,0.0,-0.02715,2e-05,5.2845]
[1778575616979,45.25,80944.38,0.0,-0.02713,2e-05,5.28178]
[1778575621984,45.25,80943.79,0.0,-0.02713,2e-05,5.2816]
[1778575626989,45.25,80938.05,0.0,-0.02721,2e-05,5.29432]
[1778575631994,45.24,80934.17,0.0,-0.02726,2e-05,5.30126]
[1778575636999,45.23,80934.39,0.0,-0.02724,2e-05,5.29802]
[1778575642004,45.23,80937.49,0.0,-0.02717,2e-05,5.288]
[1778575648012,45.22,80937.53,0.0,-0.02716,2e-05,5.28626]
[1778575653018,45.22,80937.31,0.0,-0.02715,2e-05,5.28349]
[1778575658970,45.21,80931.87,0.0,-0.02722,2e-05,5.29525]
[1778575664007,45.21,80930.48,0.0,-0.02723,2e-05,5.29682]
[1778575670036,45.21,80930.66,0.0,-0.02722,2e-05,5.29433]
[1778575675041,45.2,80928.67,0.0,-0.02724,2e-05,5.29791]
[1778575680046,45.2,80929.06,0.0,-0.02723,2e-05,5.29531]
[1778575685051,45.19,80929.96,0.0,-0.0272,2e-05,5.29172]
[1778575691057,45.19,80930.03,0.0,-0.02719,2e-05,5.29028]
[1778575696062,45.19,80932.54,0.0,-0.02715,2e-05,5.28352]
[1778575701067,45.19,80941.24,0.0,-0.02702,2e-05,5.26199]
[1778575706073,45.2,80941.24,0.0,-0.02702,2e-05,5.26289]
[1778575707190,45.2,80941.4,0.0,-0.02702,2e-05,5.26264]
[1778575708075,45.2,80941.41,0.0,-0.02702,2e-05,5.26275]
[1778575713080,45.2,80945.18,0.0,-0.02695,2e-05,5.25167]
[1778575718084,45.2,80947.79,0.0,-0.02692,2e-05,5.24672]
[1778575723089,45.21,80944.04,0.0,-0.02699,2e-05,5.2577]
[1778575728094,45.21,80947.15,0.0,-0.02694,2e-05,5.25035]
[1778575728479,45.21,80947.15,0.0,-0.02694,2e-05,5.25035]
[1778575728557,45.21,80947.15,0.0,-0.02694,2e-05,5.25035]
[1778575729095,45.21,80947.25,0.0,-0.02694,2e-05,5.25028]
[1778575734100,45.21,80946.0,0.0,-0.02697,2e-05,5.25401]
[1778575739105,45.21,80940.13,0.0,-0.02706,2e-05,5.26913]
[1778575744110,45.21,80939.33,0.0,-0.02707,2e-05,5.27025]
[1778575749115,45.2,80933.92,0.0,-0.02715,2e-05,5.28307]
[1778575754120,45.2,80926.03,0.0,-0.02727,2e-05,5.30122]
[1778575760128,45.19,80924.94,0.0,-0.02726,2e-05,5.30019]
[1778575765102,45.19,80924.94,0.0,-0.02726,2e-05,5.30019]
[1778575766134,45.18,80924.84,0.0,-0.02724,2e-05,5.29724]
[1778575771139,45.18,80925.99,0.0,-0.0272,2e-05,5.29005]
[1778575776144,45.17,80927.36,0.0,-0.02717,2e-05,5.28498]
[1778575776664,45.17,80927.36,0.0,-0.02717,2e-05,5.28498]
[1778575777145,45.17,80926.06,0.0,-0.02719,2e-05,5.28807]
[1778575782150,45.17,80926.06,0.0,-0.02718,2e-05,5.28673]
[1778575787155,45.17,80925.58,0.0,-0.02718,2e-05,5.28674]
[1778575789301,45.17,80925.72,0.0,-0.02718,2e-05,5.28615]
[1778575790158,45.16,80925.74,0.0,-0.02717,2e-05,5.28566]
[1778575795163,45.16,80926.28,0.0,-0.02716,2e-05,5.28325]
[1778575800168,45.16,80925.64,0.0,-0.02716,2e-05,5.28402]
[1778575805173,45.16,80925.77,0.0,-0.02716,2e-05,5.28293]
[1778575810178,45.16,80926.04,0.0,-0.02715,2e-05,5.28156]
[1778575815183,45.15,80924.23,0.0,-0.02717,2e-05,5.28542]
[1778575821107,45.15,80924.29,0.0,-0.02717,2e-05,5.28432]
[1778575827195,45.15,80925.23,0.0,-0.02715,2e-05,5.28118]
[1778575833191,45.15,80925.45,0.0,-0.02713,2e-05,5.278]
[1778575838209,45.15,80929.13,0.0,-0.02707,2e-05,5.26891]
[1778575843214,45.15,80929.72,0.0,-0.02706,2e-05,5.26776]
[1778575849659,45.15,80930.39,0.0,-0.02706,2e-05,5.26654]
[1778575855225,45.15,80927.48,0.0,-0.02711,2e-05,5.27434]
[1778575862394,45.15,80927.14,0.0,-0.02711,2e-05,5.2747]
[1778575868238,45.15,80928.05,0.0,-0.02709,2e-05,5.27197]
[1778575874244,45.15,80927.73,0.0,-0.02709,2e-05,5.27253]
[1778575879249,45.15,80928.4,0.0,-0.02708,2e-05,5.27061]
[1778575884254,45.15,80927.68,0.0,-0.02709,2e-05,5.27231]
[1778575889259,45.15,80928.29,0.0,-0.02708,2e-05,5.2704]
[1778575894264,45.15,80927.9,0.0,-0.02708,2e-05,5.26919]
[1778575899269,45.15,80928.71,0.0,-0.02706,2e-05,5.26714]
[1778575904275,45.15,80934.9,0.0,-0.02696,2e-05,5.25137]
[1778575910281,45.16,80942.2,0.0,-0.02686,2e-05,5.23536]
[1778575915286,45.16,80943.17,0.0,-0.02686,2e-05,5.23506]
[1778575921291,45.17,80942.36,0.0,-0.02689,2e-05,5.23921]
[1778575926296,45.17,80934.02,0.0,-0.02703,2e-05,5.26144]
[1778575928453,45.17,80934.16,0.0,-0.02702,2e-05,5.26089]
[1778575929299,45.17,80933.87,0.0,-0.02703,2e-05,5.26154]
[1778575934304,45.17,80934.39,0.0,-0.02702,2e-05,5.25979]
[1778575939309,45.17,80933.89,0.0,-0.02702,2e-05,5.26069]
[1778575944314,45.16,80933.85,0.0,-0.02702,2e-05,5.26039]
[1778575949319,45.16,80934.58,0.0,-0.02701,2e-05,5.25826]
[1778575954325,45.16,80935.14,0.0,-0.02699,2e-05,5.25463]
[1778575959330,45.16,80925.92,0.0,-0.02713,2e-05,5.27723]
[1778575965336,45.16,80926.26,0.0,-0.02711,2e-05,5.27453]
[1778575970341,45.15,80926.44,0.0,-0.0271,2e-05,5.27283]
[1778575975346,45.15,80926.77,0.0,-0.02709,2e-05,5.271]
[1778575978657,45.15,80926.93,0.0,-0.02709,2e-05,5.27009]
[1778575980634,45.15,80926.93,0.0,-0.02708,2e-05,5.26979]
[1778575986259,45.15,80927.19,0.0,-0.02707,2e-05,5.26834]
[1778575989375,45.15,80927.17,0.0,-0.02707,2e-05,5.26806]
[1778575990295,45.15,80927.17,0.0,-0.02707,2e-05,5.26806]
[1778575992363,45.15,80886.94,0.0,-0.02774,2e-05,5.3742]
[1778575998350,45.14,80877.16,0.0,-0.02789,2e-05,5.39639]
[1778576000364,45.12,80850.96,0.0,-0.02829,2e-05,5.4594]
[1778576002897,45.11,80849.99,0.0,-0.02827,2e-05,5.45595]
[1778576002901,45.1,80849.99,0.0,-0.02825,2e-05,5.45349]
[1778576008385,45.08,80854.64,0.0,-0.0281,2e-05,5.42949]
[1778576008701,45.08,80854.64,0.0,-0.0281,2e-05,5.42949]
[1778576008751,45.07,80854.64,0.0,-0.02809,2e-05,5.42728]
[1778576014391,45.05,80855.76,0.0,-0.028,2e-05,5.41256]
[1778576018677,45.04,80856.04,0.0,-0.02795,2e-05,5.40543]
[1778576018778,45.03,80856.04,0.0,-0.02795,2e-05,5.404]
[1778576024401,45.02,80854.28,0.0,-0.02793,2e-05,5.40214]
[1778576029406,45.0,80855.2,0.0,-0.02788,2e-05,5.39402]
[1778576034410,44.99,80856.57,0.0,-0.02784,2e-05,5.38675]
[1778576034629,44.99,80856.57,0.0,-0.02784,2e-05,5.38675]
[1778576034700,44.99,80856.57,0.0,-0.02784,2e-05,5.38675]
[1778576034801,44.99,80856.57,0.0,-0.02784,2e-05,5.38674]
[1778576035709,44.99,80856.57,0.0,-0.02784,2e-05,5.38674]
[1778576035712,44.99,80856.57,0.0,-0.02784,2e-05,5.38677]
[1778576038707,44.99,80857.15,0.0,-0.02783,2e-05,5.38528]
[1778576038733,45.0,80857.15,0.0,-0.02783,2e-05,5.38531]
[1778576044420,45.0,80848.32,0.0,-0.02799,2e-05,5.41013]
[1778576049425,45.0,80847.57,0.0,-0.02801,2e-05,5.4139]
[1778576051944,45.0,80847.08,0.0,-0.02802,2e-05,5.41584]
[1778576051996,45.0,80847.08,0.0,-0.02802,2e-05,5.41584]
[1778576052027,45.0,80847.08,0.0,-0.02803,2e-05,5.41631]
[1778576056432,45.01,80866.51,0.0,-0.02771,2e-05,5.36724]
[1778576062438,45.03,80872.06,0.0,-0.02766,2e-05,5.35885]
[1778576067443,45.04,80873.34,0.0,-0.02766,2e-05,5.35976]
[1778576072448,45.04,80873.31,0.0,-0.02768,2e-05,5.36116]
[1778576077453,45.05,80862.57,0.0,-0.02786,2e-05,5.39048]
[1778576082458,45.05,80864.27,0.0,-0.02784,2e-05,5.38671]
[1778576087463,45.05,80867.76,0.0,-0.02779,2e-05,5.37865]
[1778576092468,45.05,80867.59,0.0,-0.0278,2e-05,5.38014]
[1778576093757,45.05,80866.75,0.0,-0.0278,2e-05,5.38077]
[1778576093869,45.05,80866.75,0.0,-0.0278,2e-05,5.38077]
[1778576094470,45.05,80867.68,0.0,-0.02777,2e-05,5.37684]
[1778576099475,45.03,80863.73,0.0,-0.0278,2e-05,5.38002]
[1778576104480,45.01,80863.97,0.0,-0.02775,2e-05,5.3732]
[1778576109484,45.0,80861.4,0.0,-0.02776,2e-05,5.37445]
[1778576111136,45.0,80860.46,0.0,-0.02777,2e-05,5.37587]
[1778576111237,45.0,80860.46,0.0,-0.02777,2e-05,5.37485]
[1778576116491,44.98,80856.6,0.0,-0.0278,2e-05,5.37991]
[1778576121499,44.97,80857.97,0.0,-0.02775,2e-05,5.37182]
[1778576126504,44.97,80870.11,0.0,-0.02754,2e-05,5.33846]
[1778576131509,44.97,80862.32,0.0,-0.02765,2e-05,5.35542]
[1778576133873,44.96,80858.8,0.0,-0.0277,2e-05,5.3634]
[1778576134512,44.96,80858.47,0.0,-0.0277,2e-05,5.36367]
[1778576139517,44.96,80856.91,0.0,-0.02771,2e-05,5.36468]
[1778576139777,44.96,80856.91,0.0,-0.02771,2e-05,5.36468]
[1778576139849,44.96,80856.91,0.0,-0.02771,2e-05,5.36468]
[1778576139850,44.96,80856.91,0.0,-0.02771,2e-05,5.36468]
[1778576140518,44.95,80856.21,0.0,-0.02771,2e-05,5.36591]
[1778576145523,44.95,80856.09,0.0,-0.0277,2e-05,5.36345]
[1778576145791,44.95,80856.09,0.0,-0.0277,2e-05,5.36345]
[1778576146524,44.95,80855.65,0.0,-0.0277,2e-05,5.36408]
[1778576151529,44.94,80854.82,0.0,-0.0277,2e-05,5.36377]
[1778576157468,44.93,80855.71,0.0,-0.02767,2e-05,5.35884]
[1778576162504,44.93,80854.9,0.0,-0.02767,2e-05,5.35907]
[1778576167538,44.93,80854.5,0.0,-0.02767,2e-05,5.35831]
[1778576172573,44.92,80855.49,0.0,-0.02764,2e-05,5.35429]
[1778576177609,44.92,80855.99,0.0,-0.02763,2e-05,5.35174]
[1778576183562,44.92,80850.38,0.0,-0.02771,2e-05,5.36487]
[1778576188568,44.91,80854.33,0.0,-0.02763,2e-05,5.35272]
[1778576193573,44.93,80849.8,0.0,-0.02774,2e-05,5.36891]
[1778576199578,44.92,80849.86,0.0,-0.02771,2e-05,5.36505]
[1778576204583,44.91,80851.08,0.0,-0.02768,2e-05,5.35928]
[1778576209588,44.91,80852.24,0.0,-0.02765,2e-05,5.35436]
[1778576214593,44.9,80851.07,0.0,-0.02766,2e-05,5.35572]
[1778576219598,44.9,80850.17,0.0,-0.02766,2e-05,5.35639]
[1778576224603,44.89,80849.49,0.0,-0.02766,2e-05,5.35638]
[1778576229608,44.89,80850.33,0.0,-0.02764,2e-05,5.3529]
[1778576234613,44.89,80850.22,0.0,-0.02763,2e-05,5.352]
[1778576239618,44.89,80850.36,0.0,-0.02762,2e-05,5.35055]
[1778576244623,44.89,80859.46,0.0,-0.02747,2e-05,5.32689]
[1778576249628,44.93,80862.55,0.0,-0.02753,2e-05,5.33563]
[1778576254633,45.01,80861.72,0.0,-0.02775,2e-05,5.37084]
[1778576259638,45.03,80870.76,0.0,-0.02765,2e-05,5.35601]
[1778576264643,45.1,80869.23,0.0,-0.02786,2e-05,5.38872]
[1778576270649,45.07,80868.13,0.0,-0.02781,2e-05,5.38173]
[1778576278657,45.03,80867.34,0.0,-0.02771,2e-05,5.36495]
[1778576283662,45.01,80866.8,0.0,-0.02766,2e-05,5.35703]
[1778576289681,44.99,80865.98,0.0,-0.02762,2e-05,5.34989]
[1778576294685,45.01,80867.92,0.0,-0.02764,2e-05,5.35452]
[1778576299691,45.02,80867.09,0.0,-0.0277,2e-05,5.36274]
[1778576304696,45.0,80867.99,0.0,-0.02763,2e-05,5.35145]
[1778576309701,44.99,80881.21,0.0,-0.02737,2e-05,5.31057]
[1778576314706,45.03,80881.96,0.0,-0.02747,2e-05,5.32601]
[1778576319711,45.11,80883.37,0.0,-0.02763,2e-05,5.35262]
[1778576325716,45.17,80883.22,0.0,-0.02781,2e-05,5.38219]
[1778576331686,45.23,80877.27,0.0,-0.02805,2e-05,5.42001]
[1778576336720,45.26,80876.7,0.0,-0.02815,2e-05,5.43562]
[1778576341739,45.29,80876.1,0.0,-0.02823,2e-05,5.4486]
[1778576346744,45.31,80875.71,0.0,-0.02829,2e-05,5.45884]
[1778576351749,45.33,80875.73,0.0,-0.02834,2e-05,5.46619]
[1778576356754,45.34,80875.19,0.0,-0.02838,2e-05,5.47364]
[1778576361759,45.35,80877.62,0.0,-0.02838,2e-05,5.47239]
[1778576366763,45.36,80880.02,0.0,-0.02836,2e-05,5.47066]
[1778576371768,45.37,80879.93,0.0,-0.02838,2e-05,5.47261]
[1778576376773,45.38,80879.98,0.0,-0.0284,2e-05,5.47624]
[1778576381778,45.39,80877.29,0.0,-0.02846,2e-05,5.48575]
[1778576386783,45.39,80873.7,0.0,-0.02853,2e-05,5.49656]
[1778576392789,45.39,80872.88,0.0,-0.02855,2e-05,5.49906]
[1778576394565,45.39,80872.88,0.0,-0.02854,2e-05,5.49842]
[1778576394654,45.39,80872.88,0.0,-0.02854,2e-05,5.49736]
[1778576395792,45.38,80846.54,0.0,-0.02898,2e-05,5.56691]
[1778576396588,45.38,80846.54,0.0,-0.02898,2e-05,5.56691]
[1778576396688,45.38,80846.54,0.0,-0.02898,2e-05,5.56591]
[1778576401797,45.37,80846.87,0.0,-0.02894,2e-05,5.56066]
[1778576406802,45.36,80840.14,0.0,-0.02903,2e-05,5.57388]
[1778576408719,45.36,80833.34,0.0,-0.02914,2e-05,5.59098]
[1778576408740,45.35,80833.34,0.0,-0.02913,2e-05,5.58956]
[1778576414811,45.35,80828.68,0.0,-0.02919,2e-05,5.59909]
[1778576419816,45.34,80827.96,0.0,-0.02919,2e-05,5.59805]
[1778576424821,45.33,80827.37,0.0,-0.02918,2e-05,5.59667]
[1778576429826,45.32,80827.0,0.0,-0.02917,2e-05,5.59469]
[1778576434830,45.32,80827.45,0.0,-0.02913,2e-05,5.58836]
[1778576439834,45.31,80832.13,0.0,-0.02902,2e-05,5.57205]
[1778576444839,45.3,80836.41,0.0,-0.02893,2e-05,5.55787]
[1778576449843,45.3,80825.14,0.0,-0.02911,2e-05,5.58557]
[1778576454847,45.29,80815.85,0.0,-0.02926,2e-05,5.6077]
[1778576459852,45.28,80815.43,0.0,-0.02924,2e-05,5.60581]
[1778576462970,45.28,80813.86,0.0,-0.02926,2e-05,5.60823]
[1778576463856,45.28,80814.87,0.0,-0.02924,2e-05,5.60491]
[1778576468862,45.27,80815.76,0.0,-0.0292,2e-05,5.59951]
[1778576474697,45.26,80815.75,0.0,-0.02919,2e-05,5.5966]
[1778576479873,45.26,80815.76,0.0,-0.02916,2e-05,5.59306]
[1778576485879,45.25,80814.92,0.0,-0.02916,2e-05,5.59189]
[1778576491885,45.24,80812.69,0.0,-0.02916,2e-05,5.59225]
[1778576491933,45.24,80812.69,0.0,-0.02916,2e-05,5.59225]
[1778576491967,45.24,80812.69,0.0,-0.02916,2e-05,5.59225]
[1778576491969,45.24,80812.69,0.0,-0.02916,2e-05,5.59225]
[1778576492290,45.24,80812.69,0.0,-0.02916,2e-05,5.59225]
[1778576492815,45.24,80812.69,0.0,-0.02916,2e-05,5.59225]
[1778576492872,45.24,80812.69,0.0,-0.02916,2e-05,5.59225]
[1778576492886,45.24,80812.69,0.0,-0.02916,2e-05,5.59168]
[1778576493081,45.24,80812.69,0.0,-0.02916,2e-05,5.59168]
[1778576493209,45.24,80812.69,0.0,-0.02916,2e-05,5.59168]
[1778576493887,45.24,80820.03,0.0,-0.02903,2e-05,5.57128]
[1778576499879,45.23,80822.25,0.0,-0.02897,2e-05,5.56212]
[1778576505354,45.22,80831.67,0.0,-0.02879,2e-05,5.53369]
[1778576510904,45.22,80826.42,0.0,-0.02886,2e-05,5.54549]
[1778576515909,45.21,80819.3,0.0,-0.02897,2e-05,5.5621]
[1778576520914,45.21,80815.67,0.0,-0.02902,2e-05,5.56933]
[1778576526920,45.2,80818.44,0.0,-0.02895,2e-05,5.55873]
[1778576531906,45.19,80819.67,0.0,-0.02892,2e-05,5.55338]
[1778576531925,45.19,80820.18,0.0,-0.0289,2e-05,5.55149]
[1778576533816,45.19,80820.34,0.0,-0.0289,2e-05,5.55058]
[1778576533884,45.19,80820.34,0.0,-0.0289,2e-05,5.55008]
[1778576538932,45.18,80821.15,0.0,-0.02887,2e-05,5.54543]
[1778576541935,45.18,80840.0,0.0,-0.02853,2e-05,5.49338]
[1778576546940,45.18,80843.75,0.0,-0.02846,2e-05,5.48141]
[1778576551945,45.17,80840.6,0.0,-0.02849,2e-05,5.48573]
[1778576556950,45.17,80842.84,0.0,-0.02844,2e-05,5.47783]
[1778576559533,45.17,80843.37,0.0,-0.02842,2e-05,5.47568]
[1778576559642,45.17,80843.37,0.0,-0.02842,2e-05,5.47568]
[1778576559742,45.17,80843.37,0.0,-0.02842,2e-05,5.47531]
[1778576560974,45.17,80842.91,0.0,-0.02843,2e-05,5.47672]
[1778576561955,45.17,80838.61,0.0,-0.0285,2e-05,5.48842]
[1778576566960,45.17,80839.69,0.0,-0.02849,2e-05,5.48637]
[1778576571115,45.17,80839.15,0.0,-0.0285,2e-05,5.48849]
[1778576571965,45.17,80838.58,0.0,-0.02852,2e-05,5.49017]
[1778576574780,45.17,80840.57,0.0,-0.02848,2e-05,5.48517]
[1778576574815,45.17,80840.57,0.0,-0.02848,2e-05,5.48534]
[1778576579973,45.17,80846.69,0.0,-0.02839,2e-05,5.46995]
[1778576585979,45.18,80849.17,0.0,-0.02835,2e-05,5.46454]
[1778576590984,45.18,80848.62,0.0,-0.02837,2e-05,5.46703]
[1778576593989,45.18,80865.43,0.0,-0.02809,2e-05,5.42294]
[1778576598994,45.18,80870.81,0.0,-0.028,2e-05,5.40943]
[1778576601128,45.18,80866.1,0.0,-0.02808,2e-05,5.42214]
[1778576601997,45.18,80870.54,0.0,-0.02801,2e-05,5.41044]
[1778576603762,45.18,80881.77,0.0,-0.02782,2e-05,5.38089]
[1778576603939,45.18,80881.77,0.0,-0.02782,2e-05,5.38105]
[1778576609005,45.18,80879.71,0.0,-0.02785,2e-05,5.38545]
[1778576614013,45.18,80869.4,0.0,-0.028,2e-05,5.4093]
[1778576619021,45.17,80868.64,0.0,-0.02801,2e-05,5.41001]
[1778576624026,45.17,80869.83,0.0,-0.02798,2e-05,5.40559]
[1778576629032,45.17,80869.67,0.0,-0.02797,2e-05,5.4048]
[1778576634037,45.17,80869.56,0.0,-0.02797,2e-05,5.40386]
[1778576639042,45.16,80867.94,0.0,-0.02799,2e-05,5.40693]
[1778576644046,45.16,80867.7,0.0,-0.02798,2e-05,5.40627]
[1778576649050,45.16,80865.13,0.0,-0.02802,2e-05,5.41179]
[1778576654056,45.15,80866.04,0.0,-0.028,2e-05,5.40812]
[1778576656062,45.15,80883.35,0.0,-0.0277,2e-05,5.36195]
[1778576662068,45.15,80888.57,0.0,-0.02761,2e-05,5.34729]
[1778576668051,45.15,80888.59,0.0,-0.0276,2e-05,5.34637]
[1778576673079,45.15,80888.86,0.0,-0.02758,2e-05,5.34278]
[1778576678084,45.15,80888.62,0.0,-0.02758,2e-05,5.34272]
[1778576683089,45.14,80887.04,0.0,-0.02761,2e-05,5.34613]
[1778576688094,45.14,80887.22,0.0,-0.0276,2e-05,5.34494]
[1778576693099,45.14,80887.18,0.0,-0.0276,2e-05,5.34448]
[1778576698104,45.14,80887.63,0.0,-0.02758,2e-05,5.34246]
[1778576703109,45.14,80889.16,0.0,-0.02755,2e-05,5.33778]
[1778576708114,45.14,80902.08,0.0,-0.02734,2e-05,5.30344]
[1778576713119,45.14,80889.0,0.0,-0.02755,2e-05,5.33724]
[1778576718124,45.13,80888.14,0.0,-0.02756,2e-05,5.33886]
[1778576723446,45.13,80893.18,0.0,-0.02747,2e-05,5.32494]
[1778576729136,45.13,80879.7,0.0,-0.02769,2e-05,5.35976]
[1778576734141,45.13,80872.81,0.0,-0.02779,2e-05,5.37487]
[1778576737144,45.13,80852.51,0.0,-0.02813,2e-05,5.42793]
[1778576743149,45.12,80851.98,0.0,-0.02813,2e-05,5.42765]
[1778576748154,45.12,80840.2,0.0,-0.02832,2e-05,5.4575]
[1778576753187,45.12,80839.34,0.0,-0.02832,2e-05,5.4581]
[1778576753507,45.12,80839.34,0.0,-0.02832,2e-05,5.4581]
[1778576754160,45.11,80830.24,0.0,-0.02848,2e-05,5.48212]
[1778576759165,45.11,80835.12,0.0,-0.02838,2e-05,5.46722]
[1778576763250,45.11,80836.65,0.0,-0.02835,2e-05,5.46179]
[1778576764170,45.11,80828.62,0.0,-0.02848,2e-05,5.48294]
[1778576769065,45.1,80827.7,0.0,-0.02849,2e-05,5.48389]
[1778576769105,45.1,80827.7,0.0,-0.02849,2e-05,5.48351]
[1778576770579,45.1,80826.25,0.0,-0.02851,2e-05,5.48704]
[1778576771177,45.1,80826.46,0.0,-0.0285,2e-05,5.48609]
[1778576773208,45.1,80826.74,0.0,-0.02849,2e-05,5.48457]
[1778576774180,45.1,80831.63,0.0,-0.02841,2e-05,5.47111]
[1778576774537,45.1,80831.63,0.0,-0.02841,2e-05,5.47111]
[1778576775181,45.1,80832.75,0.0,-0.02839,2e-05,5.46778]
[1778576780186,45.09,80833.28,0.0,-0.02837,2e-05,5.46466]
[1778576785191,45.09,80829.91,0.0,-0.02841,2e-05,5.47193]
[1778576790196,45.08,80831.79,0.0,-0.02837,2e-05,5.46515]
[1778576795201,45.08,80833.48,0.0,-0.02832,2e-05,5.45683]
[1778576801207,45.08,80833.05,0.0,-0.02832,2e-05,5.45603]
[1778576806212,45.07,80832.03,0.0,-0.02832,2e-05,5.45714]
[1778576811217,45.07,80829.37,0.0,-0.02836,2e-05,5.4626]
[1778576816221,45.06,80828.62,0.0,-0.02836,2e-05,5.46294]
[1778576818653,45.06,80825.86,0.0,-0.0284,2e-05,5.46966]
[1778576819170,45.06,80825.86,0.0,-0.0284,2e-05,5.46966]
[1778576820606,45.06,80827.23,0.0,-0.02838,2e-05,5.4653]
[1778576821224,45.06,80826.39,0.0,-0.02839,2e-05,5.46723]
[1778576823869,45.06,80825.4,0.0,-0.0284,2e-05,5.46919]
[1778576824157,45.06,80825.4,0.0,-0.0284,2e-05,5.46885]
[1778576829235,45.05,80808.3,0.0,-0.02868,2e-05,5.51288]
[1778576835230,45.05,80804.7,0.0,-0.02873,2e-05,5.52047]
[1778576841255,45.04,80804.56,0.0,-0.02872,2e-05,5.51788]
[1778576846259,45.04,80804.28,0.0,-0.02871,2e-05,5.51653]
[1778576851264,45.03,80804.34,0.0,-0.02868,2e-05,5.51209]
[1778576856268,45.03,80804.97,0.0,-0.02866,2e-05,5.50833]
[1778576859271,45.02,80787.45,0.0,-0.02895,2e-05,5.55438]
[1778576864276,45.02,80774.06,0.0,-0.02917,2e-05,5.58827]
[1778576869281,45.01,80772.15,0.0,-0.02919,2e-05,5.59072]
[1778576871283,45.01,80791.45,0.0,-0.02885,2e-05,5.53731]
[1778576876288,45.0,80796.0,0.0,-0.02875,2e-05,5.52283]
[1778576878290,45.0,80814.27,0.0,-0.02843,2e-05,5.47284]
[1778576883296,45.0,80815.09,0.0,-0.02841,2e-05,5.46902]
[1778576888593,45.0,80814.68,0.0,-0.02841,2e-05,5.46885]
[1778576894307,44.99,80809.58,0.0,-0.02848,2e-05,5.48007]
[1778576900313,44.99,80803.36,0.0,-0.02857,2e-05,5.49457]
[1778576905318,44.98,80815.51,0.0,-0.02836,2e-05,5.46049]
[1778576911324,44.98,80827.85,0.0,-0.02812,2e-05,5.42325]
[1778576916329,44.97,80828.3,0.0,-0.02811,2e-05,5.4208]
[1778576921334,44.97,80828.3,0.0,-0.0281,2e-05,5.41979]
[1778576926339,44.97,80829.08,0.0,-0.02808,2e-05,5.41624]
[1778576931344,44.97,80828.43,0.0,-0.02808,2e-05,5.41676]
[1778576936349,44.96,80819.52,0.0,-0.02822,2e-05,5.43928]
[1778576941353,44.96,80818.72,0.0,-0.02823,2e-05,5.44002]
[1778576946358,44.96,80820.21,0.0,-0.02819,2e-05,5.43465]
[1778576951362,44.95,80797.25,0.0,-0.02857,2e-05,5.49239]
[1778576956367,44.94,80798.03,0.0,-0.02854,2e-05,5.48849]
[1778576961372,44.94,80799.13,0.0,-0.02851,2e-05,5.48374]
[1778576966377,44.94,80811.24,0.0,-0.02829,2e-05,5.44997]
[1778576971387,44.93,80817.55,0.0,-0.02816,2e-05,5.42917]
[1778576976392,44.93,80816.81,0.0,-0.02817,2e-05,5.42985]
[1778576981397,44.93,80830.65,0.0,-0.02793,2e-05,5.39181]
[1778576987403,44.92,80820.6,0.0,-0.02809,2e-05,5.41737]
[1778576993332,44.92,80823.12,0.0,-0.02804,2e-05,5.40925]
[1778576998414,44.92,80814.85,0.0,-0.02817,2e-05,5.43011]
[1778577004409,44.91,80820.01,0.0,-0.02808,2e-05,5.41511]
[1778577009433,44.91,80833.26,0.0,-0.02784,2e-05,5.37856]
[1778577014438,44.91,80829.27,0.0,-0.02791,2e-05,5.38827]
[1778577019443,44.91,80824.91,0.0,-0.02797,2e-05,5.39892]
[1778577024449,44.9,80824.15,0.0,-0.02798,2e-05,5.39992]
[1778577029454,44.9,80819.63,0.0,-0.02805,2e-05,5.4109]
[1778577034460,44.9,80827.61,0.0,-0.0279,2e-05,5.3864]
[1778577040466,44.9,80824.63,0.0,-0.02794,2e-05,5.3934]
[1778577045471,44.9,80823.69,0.0,-0.02795,2e-05,5.39472]
[1778577050476,44.89,80824.53,0.0,-0.02793,2e-05,5.39171]
[1778577055484,44.89,80824.63,0.0,-0.02792,2e-05,5.3903]
[1778577057207,44.89,80824.61,0.0,-0.02792,2e-05,5.39019]
[1778577057220,44.89,80824.61,0.0,-0.02792,2e-05,5.39003]
[1778577058642,44.89,80830.09,0.0,-0.02783,2e-05,5.37527]
[1778577059489,44.89,80832.0,0.0,-0.02779,2e-05,5.37019]
[1778577064495,44.89,80821.48,0.0,-0.02797,2e-05,5.39711]
[1778577069478,44.89,80827.58,0.0,-0.02786,2e-05,5.38036]
[1778577069500,44.88,80827.33,0.0,-0.02786,2e-05,5.38067]
[1778577073895,44.88,80843.05,0.0,-0.02759,2e-05,5.33847]
[1778577079509,44.88,80842.38,0.0,-0.0276,2e-05,5.33963]
[1778577084514,44.88,80843.61,0.0,-0.02758,2e-05,5.3359]
[1778577089515,44.88,80854.02,0.0,-0.0274,2e-05,5.30829]
[1778577089518,44.88,80854.02,0.0,-0.0274,2e-05,5.30816]
[1778577090032,44.88,80854.02,0.0,-0.0274,2e-05,5.30816]
[1778577090112,44.88,80854.02,0.0,-0.0274,2e-05,5.30808]
[1778577092159,44.88,80845.89,0.0,-0.02753,2e-05,5.32729]
[1778577092260,44.88,80845.89,0.0,-0.02753,2e-05,5.32719]
[1778577098066,44.88,80836.2,0.0,-0.02768,2e-05,5.35225]
[1778577102936,44.88,80836.18,0.0,-0.02768,2e-05,5.35169]
[1778577103081,44.88,80836.18,0.0,-0.02768,2e-05,5.35169]
[1778577103364,44.88,80836.18,0.0,-0.02768,2e-05,5.35169]
[1778577108538,44.88,80841.11,0.0,-0.0276,2e-05,5.33814]
[1778577113543,44.87,80834.9,0.0,-0.0277,2e-05,5.35388]
[1778577118548,44.87,80829.9,0.0,-0.02778,2e-05,5.36648]
[1778577123553,44.87,80824.09,0.0,-0.02787,2e-05,5.38112]
[1778577128558,44.87,80825.91,0.0,-0.02783,2e-05,5.37566]
[1778577133563,44.87,80822.03,0.0,-0.02789,2e-05,5.38495]
[1778577139569,44.86,80821.22,0.0,-0.0279,2e-05,5.38604]
[1778577144574,44.86,80821.51,0.0,-0.02789,2e-05,5.38437]
[1778577149519,44.86,80823.44,0.0,-0.02785,2e-05,5.37872]
[1778577149525,44.86,80823.44,0.0,-0.02785,2e-05,5.37843]
[1778577150167,44.86,80823.44,0.0,-0.02785,2e-05,5.37843]
[1778577150580,44.86,80828.29,0.0,-0.02777,2e-05,5.36539]
[1778577150925,44.86,80828.29,0.0,-0.02777,2e-05,5.36539]
[1778577151437,44.86,80828.29,0.0,-0.02776,2e-05,5.36323]
[1778577152135,44.86,80828.29,0.0,-0.02776,2e-05,5.36323]
[1778577152582,44.86,80828.39,0.0,-0.02776,2e-05,5.36284]
[1778577154226,44.86,80828.39,0.0,-0.02775,2e-05,5.36256]
[1778577154584,44.86,80827.94,0.0,-0.02776,2e-05,5.36376]
[1778577154963,44.86,80827.94,0.0,-0.02776,2e-05,5.36376]
[1778577155585,44.86,80827.12,0.0,-0.02778,2e-05,5.3658]
[1778577161061,44.86,80825.08,0.0,-0.02781,2e-05,5.37047]
[1778577161506,44.86,80825.08,0.0,-0.0278,2e-05,5.37017]
[1778577162618,44.86,80824.74,0.0,-0.02781,2e-05,5.37091]
[1778577163592,44.86,80823.05,0.0,-0.02784,2e-05,5.37525]
[1778577168597,44.85,80805.96,0.0,-0.02812,2e-05,5.41995]
[1778577174598,44.85,80795.79,0.0,-0.02829,2e-05,5.4456]
[1778577180610,44.85,80795.75,0.0,-0.02828,2e-05,5.44432]
[1778577186616,44.84,80784.75,0.0,-0.02845,2e-05,5.47191]
[1778577191621,44.84,80781.23,0.0,-0.02851,2e-05,5.4801]
[1778577197627,44.83,80774.76,0.0,-0.0286,2e-05,5.49515]
[1778577203633,44.83,80773.67,0.0,-0.02861,2e-05,5.49583]
[1778577208639,44.82,80785.99,0.0,-0.02839,2e-05,5.46093]
[1778577213643,44.82,80786.38,0.0,-0.02836,2e-05,5.45682]
[1778577219399,44.82,80785.05,0.0,-0.02837,2e-05,5.45834]
[1778577225656,44.81,80780.5,0.0,-0.02844,2e-05,5.46872]
[1778577230661,44.81,80780.87,0.0,-0.02842,2e-05,5.46617]
[1778577235666,44.81,80781.01,0.0,-0.02841,2e-05,5.46395]
[1778577240671,44.8,80780.78,0.0,-0.0284,2e-05,5.46306]
[1778577245676,44.8,80782.08,0.0,-0.02837,2e-05,5.4582]
[1778577250681,44.8,80781.13,0.0,-0.02839,2e-05,5.46152]
[1778577255686,44.8,80780.5,0.0,-0.02841,2e-05,5.46447]
[1778577260691,44.81,80785.67,0.0,-0.02833,2e-05,5.4519]
[1778577265696,44.81,80785.71,0.0,-0.02834,2e-05,5.45261]
[1778577270701,44.81,80793.82,0.0,-0.02819,2e-05,5.43008]
[1778577275706,44.8,80790.73,0.0,-0.02823,2e-05,5.43492]
[1778577280711,44.8,80783.36,0.0,-0.02835,2e-05,5.45452]
[1778577285716,44.81,80781.88,0.0,-0.02839,2e-05,5.45982]
[1778577291435,44.81,80782.11,0.0,-0.02839,2e-05,5.46074]
[1778577297728,44.81,80782.37,0.0,-0.0284,2e-05,5.46159]
[1778577302733,44.82,80780.48,0.0,-0.02844,2e-05,5.46792]
[1778577307738,44.82,80782.61,0.0,-0.02841,2e-05,5.46343]
[1778577311742,44.82,80800.33,0.0,-0.0281,2e-05,5.41593]
[1778577316747,44.82,80802.02,0.0,-0.02807,2e-05,5.41032]
[1778577321752,44.81,80802.25,0.0,-0.02806,2e-05,5.40862]
[1778577327694,44.81,80799.37,0.0,-0.0281,2e-05,5.41503]
[1778577332767,44.81,80801.38,0.0,-0.02805,2e-05,5.40639]
[1778577337768,44.81,80793.01,0.0,-0.02818,2e-05,5.42771]
[1778577342779,44.8,80794.93,0.0,-0.02814,2e-05,5.42138]
[1778577347784,44.8,80794.11,0.0,-0.02815,2e-05,5.4224]
[1778577353790,44.8,80792.66,0.0,-0.02817,2e-05,5.4249]
[1778577359796,44.79,80792.72,0.0,-0.02816,2e-05,5.42333]
[1778577364801,44.79,80792.62,0.0,-0.02815,2e-05,5.42243]
[1778577369806,44.79,80792.84,0.0,-0.02814,2e-05,5.4207]
[1778577375027,44.79,80802.32,0.0,-0.02797,2e-05,5.39405]
[1778577380818,44.78,80803.33,0.0,-0.02795,2e-05,5.39047]
[1778577386824,44.78,80804.4,0.0,-0.02792,2e-05,5.38659]
[1778577391829,44.78,80795.5,0.0,-0.02806,2e-05,5.40727]
[1778577396834,44.78,80792.54,0.0,-0.0281,2e-05,5.41414]
[1778577402679,44.77,80792.2,0.0,-0.0281,2e-05,5.41377]
[1778577407845,44.77,80791.43,0.0,-0.02811,2e-05,5.41477]
[1778577413850,44.77,80772.87,0.0,-0.02842,2e-05,5.46328]
[1778577418855,44.76,80769.94,0.0,-0.02846,2e-05,5.46965]
[1778577423860,44.76,80771.55,0.0,-0.02842,2e-05,5.4638]
[1778577428865,44.76,80772.24,0.0,-0.0284,2e-05,5.46048]
[1778577434452,44.75,80769.79,0.0,-0.02843,2e-05,5.46527]
[1778577439876,44.75,80763.03,0.0,-0.02854,2e-05,5.48199]
[1778577444881,44.75,80762.64,0.0,-0.02854,2e-05,5.48141]
[1778577449886,44.74,80761.77,0.0,-0.02854,2e-05,5.48215]
[1778577454890,44.74,80760.01,0.0,-0.02855,2e-05,5.4831]
[1778577459895,44.73,80760.15,0.0,-0.02854,2e-05,5.48109]
[1778577465901,44.73,80765.15,0.0,-0.02844,2e-05,5.46599]
[1778577471907,44.73,80773.89,0.0,-0.02828,2e-05,5.44047]
[1778577477912,44.72,80782.8,0.0,-0.02812,2e-05,5.41517]
[1778577482918,44.72,80772.71,0.0,-0.02828,2e-05,5.44117]
[1778577487923,44.72,80774.16,0.0,-0.02825,2e-05,5.43625]
[1778577493866,44.71,80774.0,0.0,-0.02824,2e-05,5.43497]
[1778577498900,44.71,80774.54,0.0,-0.02823,2e-05,5.43231]
[1778577503937,44.71,80773.86,0.0,-0.02823,2e-05,5.43296]
[1778577508944,44.71,80774.38,0.0,-0.02821,2e-05,5.4304]
[1778577514950,44.7,80781.48,0.0,-0.02807,2e-05,5.40788]
[1778577520956,44.7,80780.11,0.0,-0.02809,2e-05,5.41035]
[1778577525961,44.7,80780.83,0.0,-0.02807,2e-05,5.40743]
[1778577530966,44.7,80782.54,0.0,-0.02804,2e-05,5.40188]
[1778577536973,44.69,80781.56,0.0,-0.02805,2e-05,5.40338]
[1778577541978,44.69,80777.5,0.0,-0.02811,2e-05,5.41331]
[1778577546983,44.69,80773.23,0.0,-0.02818,2e-05,5.42368]
[1778577551988,44.69,80770.56,0.0,-0.02822,2e-05,5.42978]
[1778577556993,44.68,80768.62,0.0,-0.02824,2e-05,5.43379]
[1778577562999,44.68,80767.83,0.0,-0.02825,2e-05,5.43471]
[1778577568004,44.68,80766.67,0.0,-0.02826,2e-05,5.43642]
[1778577573009,44.67,80766.81,0.0,-0.02824,2e-05,5.43266]
[1778577578014,44.67,80766.78,0.0,-0.02823,2e-05,5.43158]
[1778577583019,44.67,80761.13,0.0,-0.02832,2e-05,5.44557]
[1778577588023,44.67,80756.08,0.0,-0.0284,2e-05,5.45811]
[1778577593030,44.66,80765.07,0.0,-0.02824,2e-05,5.43227]
[1778577598037,44.66,80764.13,0.0,-0.02825,2e-05,5.43386]
[1778577603042,44.66,80761.52,0.0,-0.02828,2e-05,5.43951]
[1778577608047,44.65,80765.32,0.0,-0.02821,2e-05,5.42805]
[1778577614056,44.65,80780.51,0.0,-0.02794,2e-05,5.38624]
[1778577619061,44.65,80778.93,0.0,-0.02796,2e-05,5.38966]
[1778577624066,44.65,80775.36,0.0,-0.02802,2e-05,5.39843]
[1778577629071,44.65,80769.72,0.0,-0.02811,2e-05,5.41268]
[1778577634076,44.64,80772.5,0.0,-0.02805,2e-05,5.40202]
[1778577639080,44.64,80769.16,0.0,-0.0281,2e-05,5.4101]
[1778577644085,44.64,80769.86,0.0,-0.02808,2e-05,5.40746]
[1778577649090,44.64,80769.57,0.0,-0.02808,2e-05,5.40713]
[1778577655032,44.63,80769.35,0.0,-0.02808,2e-05,5.40659]
[1778577660068,44.63,80769.05,0.0,-0.02808,2e-05,5.40647]
[1778577665104,44.63,80770.15,0.0,-0.02806,2e-05,5.4032]
[1778577671116,44.63,80762.94,0.0,-0.02817,2e-05,5.42135]
[1778577676124,44.63,80762.17,0.0,-0.02818,2e-05,5.42258]
[1778577681128,44.62,80770.41,0.0,-0.02803,2e-05,5.39923]
[1778577687134,44.62,80772.15,0.0,-0.02799,2e-05,5.39356]
[1778577692139,44.62,80772.52,0.0,-0.02797,2e-05,5.38961]
[1778577697144,44.62,80772.81,0.0,-0.02796,2e-05,5.38823]
[1778577702150,44.62,80772.96,0.0,-0.02796,2e-05,5.38691]
[1778577708155,44.62,80782.67,0.0,-0.02779,2e-05,5.36036]
[1778577713926,44.61,80775.15,0.0,-0.02791,2e-05,5.37978]
[1778577713966,44.61,80775.15,0.0,-0.02791,2e-05,5.37978]
[1778577719908,44.61,80777.65,0.0,-0.02786,2e-05,5.37208]
[1778577724174,44.61,80747.88,0.0,-0.02836,2e-05,5.45029]
[1778577729179,44.6,80741.9,0.0,-0.02846,2e-05,5.46507]
[1778577735194,44.6,80745.59,0.0,-0.02838,2e-05,5.45371]
[1778577741201,44.6,80745.08,0.0,-0.02838,2e-05,5.45328]
[1778577746208,44.59,80744.83,0.0,-0.02838,2e-05,5.45266]
[1778577751213,44.59,80746.68,0.0,-0.02833,2e-05,5.44447]
[1778577756218,44.59,80746.19,0.0,-0.02833,2e-05,5.44431]
[1778577762224,44.58,80748.5,0.0,-0.02828,2e-05,5.43667]
[1778577768233,44.58,80750.02,0.0,-0.02824,2e-05,5.43121]
[1778577774239,44.58,80750.4,0.0,-0.02823,2e-05,5.42888]
[1778577779243,44.58,80749.7,0.0,-0.02824,2e-05,5.42969]
[1778577784248,44.57,80750.55,0.0,-0.02821,2e-05,5.42632]
[1778577789254,44.57,80745.69,0.0,-0.02829,2e-05,5.43837]
[1778577794259,44.57,80742.8,0.0,-0.02833,2e-05,5.445]
[1778577800265,44.56,80747.65,0.0,-0.02824,2e-05,5.43052]
[1778577805270,44.56,80746.26,0.0,-0.02826,2e-05,5.43316]
[1778577810542,44.56,80746.3,0.0,-0.02825,2e-05,5.43175]
[1778577816281,44.56,80745.41,0.0,-0.02825,2e-05,5.43088]
[1778577819720,44.55,80740.26,0.0,-0.02833,2e-05,5.44412]
[1778577820285,44.55,80740.95,0.0,-0.02832,2e-05,5.44201]
[1778577825289,44.55,80741.13,0.0,-0.02831,2e-05,5.44035]
[1778577830294,44.55,80741.58,0.0,-0.02829,2e-05,5.43798]
[1778577835297,44.55,80741.72,0.0,-0.02828,2e-05,5.43647]
[1778577838928,44.54,80741.31,0.0,-0.02829,2e-05,5.43689]
[1778577839019,44.54,80741.31,0.0,-0.02829,2e-05,5.43663]
[1778577844308,44.54,80726.75,0.0,-0.02853,2e-05,5.47474]
[1778577849313,44.54,80725.56,0.0,-0.02854,2e-05,5.47648]
[1778577854318,44.53,80730.18,0.0,-0.02845,2e-05,5.46256]
[1778577859323,44.53,80739.27,0.0,-0.02829,2e-05,5.43671]
[1778577865329,44.53,80739.68,0.0,-0.02827,2e-05,5.43427]
[1778577870334,44.53,80743.31,0.0,-0.0282,2e-05,5.42341]
[1778577875339,44.52,80745.18,0.0,-0.02815,2e-05,5.41521]
[1778577880345,44.52,80746.2,0.0,-0.02813,2e-05,5.41156]
[1778577885350,44.52,80746.77,0.0,-0.02811,2e-05,5.40914]
[1778577891104,44.52,80746.87,0.0,-0.02811,2e-05,5.40785]
[1778577896361,44.52,80753.24,0.0,-0.02799,2e-05,5.38997]
[1778577902368,44.51,80750.04,0.0,-0.02804,2e-05,5.39772]
[1778577907373,44.51,80752.12,0.0,-0.028,2e-05,5.39124]
[1778577912378,44.51,80750.14,0.0,-0.02803,2e-05,5.39582]
[1778577917383,44.51,80739.63,0.0,-0.02821,2e-05,5.42329]
[1778577922388,44.51,80740.06,0.0,-0.02819,2e-05,5.42116]
[1778577927391,44.5,80740.03,0.0,-0.02819,2e-05,5.42028]
[1778577932397,44.5,80739.86,0.0,-0.02817,2e-05,5.41761]
[1778577937402,44.5,80738.61,0.0,-0.02819,2e-05,5.42003]
[1778577942407,44.5,80728.31,0.0,-0.02836,2e-05,5.44685]
[1778577947412,44.49,80728.71,0.0,-0.02835,2e-05,5.4446]
[1778577953418,44.49,80729.62,0.0,-0.02832,2e-05,5.44076]
[1778577958423,44.49,80729.42,0.0,-0.02832,2e-05,5.44019]
[1778577963428,44.49,80721.59,0.0,-0.02845,2e-05,5.46025]
[1778577968433,44.48,80722.37,0.0,-0.02843,2e-05,5.45687]
[1778577973438,44.48,80723.63,0.0,-0.0284,2e-05,5.45221]
[1778577978443,44.48,80724.26,0.0,-0.02838,2e-05,5.44928]
[1778577983448,44.47,80725.16,0.0,-0.02835,2e-05,5.44566]
[1778577986912,44.47,80725.25,0.0,-0.02835,2e-05,5.44474]
[1778577987368,44.47,80725.25,0.0,-0.02835,2e-05,5.44451]
[1778577991198,44.47,80724.91,0.0,-0.02835,2e-05,5.44516]
[1778577991396,44.47,80724.91,0.0,-0.02834,2e-05,5.4429]
[1778577994711,44.47,80724.99,0.0,-0.02834,2e-05,5.44242]
[1778577995424,44.47,80724.99,0.0,-0.02834,2e-05,5.44234]
[1778577995984,44.47,80724.99,0.0,-0.02834,2e-05,5.44234]
[1778577996432,44.47,80724.99,0.0,-0.02834,2e-05,5.44226]
[1778577996716,44.47,80724.99,0.0,-0.02834,2e-05,5.44226]
[1778577997439,44.47,80724.99,0.0,-0.02834,2e-05,5.44218]
[1778578003466,44.47,80725.34,0.0,-0.02833,2e-05,5.44075]
[1778578008471,44.47,80730.19,0.0,-0.02824,2e-05,5.42726]
[1778578013476,44.47,80729.42,0.0,-0.02825,2e-05,5.42905]
[1778578018481,44.47,80728.97,0.0,-0.02826,2e-05,5.42998]
[1778578023486,44.47,80730.5,0.0,-0.02823,2e-05,5.42555]
[1778578028491,44.47,80730.15,0.0,-0.02823,2e-05,5.42622]
[1778578031151,44.47,80731.85,0.0,-0.0282,2e-05,5.42152]
[1778578031219,44.47,80731.85,0.0,-0.0282,2e-05,5.42152]
[1778578031232,44.47,80731.85,0.0,-0.0282,2e-05,5.42147]
[1778578036499,44.46,80740.25,0.0,-0.02805,2e-05,5.3977]
[1778578041506,44.46,80740.68,0.0,-0.02804,2e-05,5.39556]
[1778578046510,44.46,80732.11,0.0,-0.02818,2e-05,5.41759]
[1778578046838,44.46,80732.11,0.0,-0.02818,2e-05,5.41759]
[1778578046953,44.46,80732.11,0.0,-0.02818,2e-05,5.41759]
[1778578047004,44.46,80732.11,0.0,-0.02818,2e-05,5.41736]
[1778578052233,44.45,80733.04,0.0,-0.02814,2e-05,5.41152]
[1778578057524,44.45,80732.34,0.0,-0.02815,2e-05,5.41231]
[1778578065532,44.45,80733.05,0.0,-0.02813,2e-05,5.40869]
[1778578070537,44.45,80732.78,0.0,-0.02812,2e-05,5.40838]
[1778578075542,44.44,80733.42,0.0,-0.02811,2e-05,5.40557]
[1778578080547,44.44,80731.97,0.0,-0.02812,2e-05,5.40844]
[1778578085552,44.44,80732.0,0.0,-0.02812,2e-05,5.40731]
[1778578090557,44.44,80732.5,0.0,-0.0281,2e-05,5.40491]
[1778578095562,44.43,80733.62,0.0,-0.02808,2e-05,5.40089]
[1778578100567,44.43,80733.45,0.0,-0.02807,2e-05,5.40037]
[1778578105572,44.43,80733.23,0.0,-0.02807,2e-05,5.39998]
[1778578110577,44.43,80733.85,0.0,-0.02805,2e-05,5.39734]
[1778578115582,44.42,80727.71,0.0,-0.02814,2e-05,5.41074]
[1778578120587,44.42,80728.79,0.0,-0.02812,2e-05,5.40677]
[1778578125592,44.42,80728.94,0.0,-0.02811,2e-05,5.40532]
[1778578130597,44.42,80731.27,0.0,-0.02806,2e-05,5.39802]
[1778578135601,44.42,80731.79,0.0,-0.02805,2e-05,5.3957]
[1778578140655,44.41,80731.94,0.0,-0.02804,2e-05,5.39437]
[1778578145659,44.41,80730.73,0.0,-0.02806,2e-05,5.3967]
[1778578150664,44.41,80730.57,0.0,-0.02805,2e-05,5.39618]
[1778578156670,44.41,80730.44,0.0,-0.02805,2e-05,5.39544]
[1778578161676,44.4,80728.96,0.0,-0.02807,2e-05,5.3985]
[1778578166681,44.4,80731.33,0.0,-0.02802,2e-05,5.39118]
[1778578171685,44.4,80731.56,0.0,-0.028,2e-05,5.3875]
[1778578176690,44.4,80731.5,0.0,-0.028,2e-05,5.38679]
[1778578181695,44.4,80730.56,0.0,-0.02801,2e-05,5.38847]
[1778578186700,44.39,80731.29,0.0,-0.02799,2e-05,5.38566]
[1778578189162,44.39,80734.71,0.0,-0.02793,2e-05,5.37612]
[1778578189241,44.39,80734.71,0.0,-0.02793,2e-05,5.376]
[1778578194707,44.39,80740.5,0.0,-0.02782,2e-05,5.35981]
[1778578200713,44.39,80744.93,0.0,-0.02774,2e-05,5.34724]
[1778578202427,44.39,80744.1,0.0,-0.02776,2e-05,5.34936]
[1778578202480,44.39,80744.1,0.0,-0.02776,2e-05,5.34926]
[1778578207720,44.39,80756.69,0.0,-0.02754,2e-05,5.31523]
[1778578212727,44.39,80756.34,0.0,-0.02754,2e-05,5.31594]
[1778578213063,44.39,80756.34,0.0,-0.02754,2e-05,5.31594]
[1778578213152,44.39,80756.34,0.0,-0.02754,2e-05,5.31588]
[1778578218293,44.39,80757.05,0.0,-0.02753,2e-05,5.31375]
[1778578218365,44.39,80757.05,0.0,-0.02753,2e-05,5.31372]
[1778578219720,44.39,80757.05,0.0,-0.02753,2e-05,5.31372]
[1778578219725,44.39,80757.05,0.0,-0.02753,2e-05,5.31371]
[1778578221736,44.39,80785.77,0.0,-0.02705,2e-05,5.23753]
[1778578226740,44.39,80817.77,0.0,-0.02652,2e-05,5.15409]
[1778578227063,44.39,80817.77,0.0,-0.02652,2e-05,5.15409]
[1778578227073,44.39,80817.77,0.0,-0.02652,2e-05,5.15409]
[1778578227185,44.39,80817.77,0.0,-0.02652,2e-05,5.15409]
[1778578227286,44.39,80817.77,0.0,-0.02652,2e-05,5.15441]
[1778578227847,44.39,80817.77,0.0,-0.02652,2e-05,5.15441]
[1778578228742,44.39,80831.45,0.0,-0.0263,2e-05,5.11903]
[1778578228866,44.39,80831.45,0.0,-0.0263,2e-05,5.11903]
[1778578229743,44.39,80831.67,0.0,-0.0263,2e-05,5.11876]
[1778578234748,44.39,80830.55,0.0,-0.02631,2e-05,5.12105]
[1778578236164,44.4,80836.11,0.0,-0.02622,2e-05,5.1069]
[1778578236265,44.4,80836.11,0.0,-0.02623,2e-05,5.1072]
[1778578240754,44.4,80851.59,0.0,-0.02598,2e-05,5.06855]
[1778578241795,44.4,80852.17,0.0,-0.02598,2e-05,5.06742]
[1778578242757,44.4,80852.52,0.0,-0.02597,2e-05,5.06691]
[1778578245760,44.4,80867.52,0.0,-0.02574,2e-05,5.0296]
[1778578249764,44.41,80883.29,0.0,-0.0255,2e-05,4.99115]
[1778578251171,44.41,80886.14,0.0,-0.02546,2e-05,4.98438]
[1778578251766,44.41,80886.01,0.0,-0.02546,2e-05,4.98521]
[1778578256771,44.42,80878.55,0.0,-0.02559,2e-05,5.00664]
[1778578258255,44.42,80877.97,0.0,-0.02561,2e-05,5.00859]
[1778578258298,44.42,80877.97,0.0,-0.02561,2e-05,5.00906]
[1778578259338,44.42,80877.97,0.0,-0.02561,2e-05,5.00906]
[1778578259364,44.42,80877.97,0.0,-0.02561,2e-05,5.00954]
[1778578260280,44.42,80877.97,0.0,-0.02561,2e-05,5.00954]
[1778578260778,44.42,80879.92,0.0,-0.02558,2e-05,5.00504]
[1778578262780,44.42,80905.33,0.0,-0.02519,2e-05,4.94154]
[1778578267785,44.43,80897.56,0.0,-0.02533,2e-05,4.96403]
[1778578272790,44.44,80904.31,0.0,-0.02524,2e-05,4.94975]
[1778578272892,44.44,80904.31,0.0,-0.02524,2e-05,4.94975]
[1778578273791,44.44,80902.78,0.0,-0.02526,2e-05,4.95418]
[1778578278803,44.45,80885.54,0.0,-0.02555,2e-05,5.00055]
[1778578283808,44.46,80887.54,0.0,-0.02555,2e-05,5.00079]
[1778578288813,44.47,80890.34,0.0,-0.02554,2e-05,4.99899]
[1778578289438,44.47,80890.34,0.0,-0.02554,2e-05,4.99899]
[1778578289536,44.47,80890.34,0.0,-0.02555,2e-05,5.00007]
[1778578293383,44.48,80887.79,0.0,-0.02559,2e-05,5.00655]
[1778578293514,44.48,80887.79,0.0,-0.02559,2e-05,5.00655]
[1778578293579,44.48,80887.79,0.0,-0.0256,2e-05,5.00722]
[1778578298458,44.49,80886.2,0.0,-0.02564,2e-05,5.01397]
[1778578300825,44.49,80871.28,0.0,-0.02589,2e-05,5.05482]
[1778578305694,44.5,80860.69,0.0,-0.02609,2e-05,5.08587]
[1778578310835,44.51,80855.1,0.0,-0.02621,2e-05,5.10565]
[1778578315838,44.52,80855.92,0.0,-0.02623,2e-05,5.10796]
[1778578320844,44.54,80862.92,0.0,-0.02614,2e-05,5.09431]
[1778578325853,44.55,80868.43,0.0,-0.02608,2e-05,5.08469]
[1778578328574,44.55,80871.28,0.0,-0.02604,2e-05,5.07921]
[1778578331264,44.56,80874.65,0.0,-0.02601,2e-05,5.07334]
[1778578331811,44.56,80874.65,0.0,-0.02601,2e-05,5.0743]
[1778578336845,44.57,80884.13,0.0,-0.02589,2e-05,5.05481]
[1778578341870,44.58,80893.67,0.0,-0.02577,2e-05,5.03528]
[1778578346875,44.59,80896.51,0.0,-0.02575,2e-05,5.03298]
[1778578349940,44.6,80900.84,0.0,-0.0257,2e-05,5.02494]
[1778578349994,44.6,80900.84,0.0,-0.0257,2e-05,5.02494]
[1778578350879,44.6,80901.0,0.0,-0.0257,2e-05,5.02554]
[1778578355120,44.61,80893.59,0.0,-0.02584,2e-05,5.04635]
[1778578355884,44.62,80889.26,0.0,-0.02591,2e-05,5.05837]
[1778578358887,44.62,80871.93,0.0,-0.02621,2e-05,5.10561]
[1778578363892,44.63,80881.55,0.0,-0.02608,2e-05,5.08526]
[1778578368897,44.64,80888.23,0.0,-0.026,2e-05,5.07273]
[1778578369408,44.64,80888.23,0.0,-0.026,2e-05,5.07273]
[1778578369660,44.64,80888.23,0.0,-0.026,2e-05,5.07273]
[1778578369664,44.65,80888.23,0.0,-0.02601,2e-05,5.07365]
[1778578374903,44.66,80889.49,0.0,-0.02601,2e-05,5.07502]
[1778578379738,44.67,80890.0,0.0,-0.02603,2e-05,5.07736]
[1778578379765,44.67,80890.0,0.0,-0.02603,2e-05,5.07827]
[1778578384912,44.68,80876.79,0.0,-0.02627,2e-05,5.11675]
[1778578389917,44.69,80874.5,0.0,-0.02634,2e-05,5.12683]
[1778578395924,44.7,80878.32,0.0,-0.02631,2e-05,5.12197]
[1778578400929,44.71,80878.63,0.0,-0.02633,2e-05,5.12531]
[1778578405934,44.72,80877.74,0.0,-0.02637,2e-05,5.13169]
[1778578411940,44.73,80878.58,0.0,-0.02637,2e-05,5.13232]
[1778578416945,44.74,80883.61,0.0,-0.02632,2e-05,5.12349]
[1778578421950,44.75,80886.68,0.0,-0.02629,2e-05,5.11969]
[1778578426956,44.76,80889.68,0.0,-0.02627,2e-05,5.11613]
[1778578428972,44.77,80890.65,0.0,-0.02626,2e-05,5.11531]
[1778578429897,44.77,80890.65,0.0,-0.02627,2e-05,5.11615]
[1778578434964,44.78,80901.89,0.0,-0.02611,2e-05,5.09165]
[1778578439969,44.79,80932.16,0.0,-0.02566,2e-05,5.01892]
[1778578444974,44.8,80928.37,0.0,-0.02575,2e-05,5.03352]
[1778578446976,44.81,80943.52,0.0,-0.02552,2e-05,4.99713]
[1778578451982,44.82,80956.7,0.0,-0.02534,2e-05,4.96921]
[1778578456987,44.83,80948.92,0.0,-0.0255,2e-05,4.99407]
[1778578461241,44.84,80949.29,0.0,-0.02552,2e-05,4.99725]
[1778578461992,44.84,80948.63,0.0,-0.02553,2e-05,4.99991]
[1778578463999,44.85,80942.24,0.0,-0.02565,2e-05,5.01807]
[1778578464128,44.85,80942.24,0.0,-0.02565,2e-05,5.01807]
[1778578464995,44.85,80942.71,0.0,-0.02565,2e-05,5.01785]
[1778578470000,44.86,80940.85,0.0,-0.02571,2e-05,5.02745]
[1778578475006,44.87,80939.86,0.0,-0.02574,2e-05,5.03268]
[1778578480014,44.89,80942.52,0.0,-0.02573,2e-05,5.03075]
[1778578485019,44.9,80943.3,0.0,-0.02574,2e-05,5.03351]
[1778578490024,44.91,80937.07,0.0,-0.02587,2e-05,5.05402]
[1778578495969,44.92,80926.52,0.0,-0.02607,2e-05,5.08626]
[1778578501009,44.93,80938.69,0.0,-0.02591,2e-05,5.05972]
[1778578505041,44.94,80959.05,0.0,-0.02561,2e-05,5.01199]
[1778578508393,44.95,80954.74,0.0,-0.02569,2e-05,5.02581]
[1778578509045,44.95,80949.92,0.0,-0.02577,2e-05,5.03894]
[1778578512519,44.96,80945.92,0.0,-0.02586,2e-05,5.05186]
[1778578513049,44.96,80945.88,0.0,-0.02586,2e-05,5.05286]
[1778578518054,44.97,80946.65,0.0,-0.02588,2e-05,5.05549]
[1778578523059,44.98,80942.33,0.0,-0.02597,2e-05,5.0709]
[1778578528063,44.99,80942.04,0.0,-0.026,2e-05,5.07603]
[1778578533068,45.0,80933.1,0.0,-0.02616,2e-05,5.10096]
[1778578538073,45.01,80926.94,0.0,-0.02629,2e-05,5.12074]
[1778578543077,45.02,80921.66,0.0,-0.0264,2e-05,5.13814]
[1778578548082,45.03,80926.81,0.0,-0.02634,2e-05,5.12878]
[1778578553087,45.04,80926.58,0.0,-0.02636,2e-05,5.13324]
[1778578558092,45.05,80925.66,0.0,-0.0264,2e-05,5.13941]
[1778578563097,45.06,80930.9,0.0,-0.02634,2e-05,5.1299]
[1778578568102,45.07,80931.46,0.0,-0.02636,2e-05,5.13231]
[1778578573107,45.08,80930.66,0.0,-0.02639,2e-05,5.13817]
[1778578579113,45.09,80931.63,0.0,-0.02641,2e-05,5.14023]
[1778578584118,45.1,80931.71,0.0,-0.02643,2e-05,5.14376]
[1778578589122,45.1,80929.4,0.0,-0.02649,2e-05,5.15338]
[1778578594127,45.11,80928.95,0.0,-0.02651,2e-05,5.15601]
[1778578599132,45.12,80933.33,0.0,-0.02646,2e-05,5.14841]
[1778578604137,45.13,80929.86,0.0,-0.02654,2e-05,5.16094]
[1778578609142,45.14,80925.43,0.0,-0.02663,2e-05,5.17576]
[1778578614147,45.15,80926.1,0.0,-0.02664,2e-05,5.17745]
[1778578619152,45.16,80932.44,0.0,-0.02656,2e-05,5.16463]
[1778578624157,45.16,80931.76,0.0,-0.02659,2e-05,5.16988]
[1778578629163,45.17,80932.04,0.0,-0.02661,2e-05,5.17261]
[1778578634168,45.18,80931.8,0.0,-0.02663,2e-05,5.17662]
[1778578639172,45.19,80932.16,0.0,-0.02665,2e-05,5.17908]
[1778578644177,45.2,80928.16,0.0,-0.02673,2e-05,5.19267]
[1778578650183,45.21,80929.84,0.0,-0.02673,2e-05,5.19227]
[1778578656189,45.22,80928.66,0.0,-0.02676,2e-05,5.19709]
[1778578662168,45.22,80931.74,0.0,-0.02674,2e-05,5.19299]
[1778578667200,45.23,80926.45,0.0,-0.02684,2e-05,5.20989]
[1778578672205,45.24,80921.39,0.0,-0.02694,2e-05,5.22592]
[1778578677213,45.25,80917.41,0.0,-0.02703,2e-05,5.23913]
[1778578682218,45.25,80905.1,0.0,-0.02724,2e-05,5.27366]
[1778578686223,45.26,80920.02,0.0,-0.02701,2e-05,5.2371]
[1778578691227,45.26,80920.38,0.0,-0.02702,2e-05,5.23899]
[1778578696233,45.27,80926.96,0.0,-0.02693,2e-05,5.22488]
[1778578701237,45.28,80924.39,0.0,-0.02699,2e-05,5.23439]
[1778578706242,45.28,80920.67,0.0,-0.02707,2e-05,5.24679]
[1778578711247,45.29,80920.9,0.0,-0.02708,2e-05,5.24679]
[1778578716252,45.3,80920.52,0.0,-0.0271,2e-05,5.25047]
[1778578721257,45.3,80920.14,0.0,-0.02712,2e-05,5.25413]
[1778578727263,45.31,80921.12,0.0,-0.02712,2e-05,5.25481]
[1778578733269,45.32,80924.91,0.0,-0.02708,2e-05,5.24819]
[1778578738274,45.33,80923.9,0.0,-0.02712,2e-05,5.25349]
[1778578743279,45.33,80923.99,0.0,-0.02713,2e-05,5.2559]
[1778578748284,45.34,80923.58,0.0,-0.02715,2e-05,5.25957]
[1778578753289,45.34,80925.07,0.0,-0.02714,2e-05,5.25833]
[1778578758296,45.35,80924.07,0.0,-0.02718,2e-05,5.26352]
[1778578763301,45.36,80927.28,0.0,-0.02714,2e-05,5.2578]
[1778578768306,45.36,80929.2,0.0,-0.02713,2e-05,5.25543]
[1778578774312,45.37,80929.51,0.0,-0.02713,2e-05,5.25562]
[1778578779316,45.38,80929.38,0.0,-0.02715,2e-05,5.25856]
[1778578784321,45.38,80928.58,0.0,-0.02718,2e-05,5.26316]
[1778578789326,45.39,80925.95,0.0,-0.02723,2e-05,5.27248]
[1778578794334,45.39,80924.69,0.0,-0.02727,2e-05,5.27815]
[1778578795335,45.4,80943.54,0.0,-0.02696,2e-05,5.22994]
[1778578800340,45.4,80951.8,0.0,-0.02685,2e-05,5.21162]
[1778578805345,45.41,80951.12,0.0,-0.02688,2e-05,5.21628]
[1778578810350,45.42,80951.2,0.0,-0.02689,2e-05,5.21896]
[1778578815355,45.42,80954.43,0.0,-0.02686,2e-05,5.21355]
[1778578821279,45.43,80957.54,0.0,-0.02683,2e-05,5.20912]
[1778578826367,45.44,80957.76,0.0,-0.02685,2e-05,5.21147]
[1778578831372,45.45,80957.33,0.0,-0.02686,2e-05,5.21337]
[1778578836384,45.45,80954.76,0.0,-0.02692,2e-05,5.22285]
[1778578841390,45.46,80957.79,0.0,-0.02689,2e-05,5.21788]
[1778578846395,45.47,80957.95,0.0,-0.0269,2e-05,5.22034]
[1778578851399,45.47,80954.42,0.0,-0.02698,2e-05,5.23217]
[1778578856404,45.48,80957.18,0.0,-0.02695,2e-05,5.22783]
[1778578861409,45.49,80958.02,0.0,-0.02695,2e-05,5.22842]
[1778578866413,45.49,80959.06,0.0,-0.02695,2e-05,5.22851]
[1778578871418,45.5,80965.79,0.0,-0.02686,2e-05,5.21399]
[1778578876423,45.51,80960.49,0.0,-0.02696,2e-05,5.23035]
[1778578881428,45.51,80958.88,0.0,-0.02701,2e-05,5.23719]
[1778578886434,45.52,80957.73,0.0,-0.02704,2e-05,5.24276]
[1778578891439,45.53,80955.06,0.0,-0.02709,2e-05,5.2501]
[1778578896444,45.53,80954.09,0.0,-0.02712,2e-05,5.25512]
[1778578901449,45.54,80953.36,0.0,-0.02715,2e-05,5.25948]
[1778578906456,45.54,80935.72,0.0,-0.02745,2e-05,5.30739]
[1778578911461,45.55,80929.21,0.0,-0.02757,2e-05,5.32621]
[1778578916466,45.55,80933.48,0.0,-0.02751,2e-05,5.31703]
[1778578921471,45.56,80934.37,0.0,-0.02751,2e-05,5.31669]
[1778578926476,45.56,80940.47,0.0,-0.02742,2e-05,5.3029]
[1778578931483,45.57,80951.07,0.0,-0.02726,2e-05,5.27763]
[1778578935487,45.57,80935.79,0.0,-0.02752,2e-05,5.31897]
[1778578940491,45.58,80938.75,0.0,-0.02749,2e-05,5.31323]
[1778578945496,45.58,80937.93,0.0,-0.02751,2e-05,5.31733]
[1778578950501,45.58,80939.48,0.0,-0.0275,2e-05,5.31524]
[1778578955506,45.59,80941.39,0.0,-0.02747,2e-05,5.31012]
[1778578960511,45.59,80941.31,0.0,-0.02748,2e-05,5.31232]
[1778578965516,45.6,80940.58,0.0,-0.02751,2e-05,5.31619]
[1778578970521,45.6,80939.65,0.0,-0.02754,2e-05,5.32053]
[1778578975526,45.61,80937.84,0.0,-0.02758,2e-05,5.32715]
[1778578980531,45.61,80938.37,0.0,-0.02758,2e-05,5.32761]
[1778578985535,45.62,80931.06,0.0,-0.02771,2e-05,5.34835]
[1778578990539,45.62,80929.4,0.0,-0.02775,2e-05,5.35431]
[1778578995543,45.62,80933.61,0.0,-0.02769,2e-05,5.34495]
[1778579001538,45.63,80933.56,0.0,-0.0277,2e-05,5.34709]
[1778579006557,45.63,80946.28,0.0,-0.0275,2e-05,5.31589]
[1778579011562,45.64,80947.16,0.0,-0.02749,2e-05,5.31339]
[1778579016567,45.64,80951.76,0.0,-0.02743,2e-05,5.30342]
[1778579021572,45.65,80945.18,0.0,-0.02755,2e-05,5.3224]
[1778579026577,45.65,80943.22,0.0,-0.02759,2e-05,5.32928]
[1778579031582,45.66,80945.59,0.0,-0.02756,2e-05,5.32496]
[1778579036586,45.66,80943.52,0.0,-0.02761,2e-05,5.33211]
[1778579041591,45.66,80943.37,0.0,-0.02762,2e-05,5.33427]
[1778579046596,45.67,80942.75,0.0,-0.02764,2e-05,5.33759]
[1778579051601,45.67,80942.62,0.0,-0.02766,2e-05,5.33965]
[1778579056606,45.68,80950.13,0.0,-0.02754,2e-05,5.32196]
[1778579061610,45.68,80952.94,0.0,-0.02751,2e-05,5.31652]
[1778579066615,45.69,80945.66,0.0,-0.02764,2e-05,5.33722]
[1778579071620,45.69,80944.33,0.0,-0.02766,2e-05,5.34019]
[1778579076625,45.69,80944.2,0.0,-0.02767,2e-05,5.34222]
[1778579081630,45.7,80944.0,0.0,-0.02769,2e-05,5.34439]
[1778579086635,45.7,80937.09,0.0,-0.02781,2e-05,5.36387]
[1778579091640,45.71,80936.87,0.0,-0.02783,2e-05,5.3659]
[1778579098647,45.71,80937.11,0.0,-0.02783,2e-05,5.36732]
[1778579103653,45.71,80930.0,0.0,-0.02796,2e-05,5.38724]
[1778579108657,45.72,80938.69,0.0,-0.02782,2e-05,5.36591]
[1778579113662,45.72,80946.04,0.0,-0.02771,2e-05,5.34828]
[1778579118667,45.72,80949.96,0.0,-0.02766,2e-05,5.33972]
[1778579123672,45.73,80949.86,0.0,-0.02767,2e-05,5.34164]
[1778579128677,45.73,80949.57,0.0,-0.02768,2e-05,5.34402]
[1778579133682,45.74,80943.22,0.0,-0.02779,2e-05,5.35996]
[1778579138687,45.74,80948.57,0.0,-0.02771,2e-05,5.34759]
[1778579143692,45.74,80952.55,0.0,-0.02765,2e-05,5.33887]
[1778579148697,45.75,80952.83,0.0,-0.02766,2e-05,5.3398]
[1778579153702,45.75,80952.21,0.0,-0.02768,2e-05,5.34305]
[1778579159708,45.76,80949.47,0.0,-0.02774,2e-05,5.35203]
[1778579165684,45.76,80949.1,0.0,-0.02775,2e-05,5.35481]
[1778579170719,45.76,80945.74,0.0,-0.02782,2e-05,5.365]
[1778579173722,45.76,80928.72,0.0,-0.02811,2e-05,5.41018]
[1778579178727,45.77,80927.26,0.0,-0.02814,2e-05,5.41502]
[1778579183732,45.77,80920.13,0.0,-0.02826,2e-05,5.43465]
[1778579188737,45.77,80918.44,0.0,-0.0283,2e-05,5.43988]
[1778579193742,45.77,80916.91,0.0,-0.02832,2e-05,5.44249]
[1778579198747,45.77,80914.88,0.0,-0.02836,2e-05,5.44859]
[1778579203752,45.78,80903.18,0.0,-0.02856,2e-05,5.47998]
[1778579208757,45.78,80903.34,0.0,-0.02856,2e-05,5.47999]
[1778579213762,45.78,80903.56,0.0,-0.02856,2e-05,5.47985]
[1778579218767,45.78,80903.75,0.0,-0.02856,2e-05,5.4798]
[1778579223772,45.78,80899.71,0.0,-0.02863,2e-05,5.49088]
[1778579228777,45.78,80894.27,0.0,-0.02872,2e-05,5.50567]
[1778579233782,45.78,80882.0,0.0,-0.02893,2e-05,5.53841]
[1778579238787,45.78,80859.61,0.0,-0.02932,2e-05,5.59814]
[1778579243792,45.78,80860.38,0.0,-0.0293,2e-05,5.59552]
[1778579248797,45.78,80860.74,0.0,-0.02929,2e-05,5.59401]
[1778579253802,45.78,80870.32,0.0,-0.02911,2e-05,5.56579]
[1778579258805,45.78,80874.05,0.0,-0.02905,2e-05,5.55557]
[1778579263810,45.78,80874.58,0.0,-0.02904,2e-05,5.55397]
[1778579268815,45.78,80871.24,0.0,-0.02909,2e-05,5.56266]
[1778579273820,45.78,80872.4,0.0,-0.02907,2e-05,5.55932]
[1778579278824,45.77,80870.5,0.0,-0.0291,2e-05,5.56415]
[1778579283829,45.77,80866.95,0.0,-0.02916,2e-05,5.57336]
[1778579289835,45.77,80863.44,0.0,-0.02922,2e-05,5.5823]
[1778579291216,45.77,80860.01,0.0,-0.02928,2e-05,5.59143]
[1778579296842,45.77,80871.97,0.0,-0.02907,2e-05,5.55884]
[1778579301847,45.77,80872.9,0.0,-0.02905,2e-05,5.55616]
[1778579306852,45.77,80872.59,0.0,-0.02906,2e-05,5.5568]
[1778579310485,45.77,80873.01,0.0,-0.02905,2e-05,5.55554]
[1778579310855,45.77,80872.71,0.0,-0.02905,2e-05,5.55633]
[1778579315860,45.77,80884.75,0.0,-0.02883,2e-05,5.52191]
[1778579320865,45.77,80889.74,0.0,-0.02875,2e-05,5.50878]
[1778579325871,45.77,80893.43,0.0,-0.02869,2e-05,5.49923]
[1778579331877,45.77,80895.21,0.0,-0.02866,2e-05,5.49486]
[1778579336882,45.77,80898.3,0.0,-0.02861,2e-05,5.48707]
[1778579341887,45.77,80898.44,0.0,-0.02861,2e-05,5.48708]
[1778579346892,45.77,80899.23,0.0,-0.0286,2e-05,5.48537]
[1778579351897,45.78,80894.04,0.0,-0.02869,2e-05,5.49942]
[1778579356902,45.78,80893.33,0.0,-0.0287,2e-05,5.50156]
[1778579361907,45.78,80893.93,0.0,-0.02869,2e-05,5.50025]
[1778579366912,45.78,80893.13,0.0,-0.02871,2e-05,5.50264]
[1778579371917,45.78,80897.49,0.0,-0.02863,2e-05,5.48916]
[1778579376922,45.78,80906.1,0.0,-0.02848,2e-05,5.46684]
[1778579382928,45.78,80906.33,0.0,-0.02848,2e-05,5.46689]
[1778579387933,45.78,80912.3,0.0,-0.02839,2e-05,5.45174]
[1778579392937,45.78,80912.43,0.0,-0.02839,2e-05,5.45207]
[1778579397942,45.79,80911.41,0.0,-0.02841,2e-05,5.45543]
[1778579402947,45.79,80910.24,0.0,-0.02843,2e-05,5.45915]
[1778579408953,45.79,80905.21,0.0,-0.02852,2e-05,5.47307]
[1778579413958,45.79,80904.9,0.0,-0.02853,2e-05,5.47437]
[1778579418963,45.79,80904.28,0.0,-0.02854,2e-05,5.47647]
[1778579424969,45.79,80903.47,0.0,-0.02856,2e-05,5.47917]
[1778579429974,45.79,80905.46,0.0,-0.02853,2e-05,5.47438]
[1778579434979,45.79,80895.93,0.0,-0.02868,2e-05,5.49774]
[1778579439984,45.79,80890.52,0.0,-0.02878,2e-05,5.51229]
[1778579445991,45.79,80888.44,0.0,-0.02881,2e-05,5.51795]
[1778579450996,45.79,80888.37,0.0,-0.02882,2e-05,5.51825]
[1778579457003,45.79,80887.14,0.0,-0.02884,2e-05,5.52163]
[1778579462010,45.79,80887.64,0.0,-0.02883,2e-05,5.52038]
[1778579467017,45.8,80888.64,0.0,-0.02881,2e-05,5.51782]
[1778579472022,45.8,80893.57,0.0,-0.02873,2e-05,5.50493]
[1778579477027,45.8,80889.34,0.0,-0.0288,2e-05,5.51632]
[1778579482032,45.8,80885.11,0.0,-0.02888,2e-05,5.5276]
[1778579487037,45.8,80883.3,0.0,-0.02891,2e-05,5.53244]
[1778579492042,45.8,80882.77,0.0,-0.02891,2e-05,5.53161]
[1778579497049,45.8,80882.65,0.0,-0.02891,2e-05,5.53193]
[1778579503055,45.8,80882.28,0.0,-0.02891,2e-05,5.53288]
[1778579508061,45.8,80883.48,0.0,-0.02889,2e-05,5.52968]
[1778579513066,45.8,80883.39,0.0,-0.02889,2e-05,5.52993]
[1778579518071,45.8,80882.87,0.0,-0.0289,2e-05,5.53132]
[1778579523076,45.8,80875.65,0.0,-0.02903,2e-05,5.55051]
[1778579528081,45.8,80875.12,0.0,-0.02904,2e-05,5.55174]
[1778579533086,45.79,80871.26,0.0,-0.0291,2e-05,5.56183]
[1778579538091,45.79,80871.51,0.0,-0.02909,2e-05,5.56091]
[1778579543096,45.79,80873.04,0.0,-0.02907,2e-05,5.55657]
[1778579549102,45.79,80872.66,0.0,-0.02907,2e-05,5.55731]
[1778579554107,45.79,80875.16,0.0,-0.02902,2e-05,5.54826]
[1778579560441,45.79,80874.54,0.0,-0.02903,2e-05,5.54973]
[1778579565475,45.79,80871.97,0.0,-0.02907,2e-05,5.55641]
[1778579571124,45.79,80872.04,0.0,-0.02907,2e-05,5.55594]
[1778579576129,45.79,80873.85,0.0,-0.02903,2e-05,5.55097]
[1778579581134,45.79,80871.59,0.0,-0.02907,2e-05,5.55678]
[1778579586139,45.79,80867.1,0.0,-0.02915,2e-05,5.56847]
[1778579591486,45.79,80866.27,0.0,-0.02916,2e-05,5.57044]
[1778579597150,45.79,80865.38,0.0,-0.02917,2e-05,5.57233]
[1778579602155,45.79,80865.65,0.0,-0.02917,2e-05,5.57126]
[1778579607160,45.79,80866.76,0.0,-0.02914,2e-05,5.56795]
[1778579612165,45.79,80868.16,0.0,-0.02911,2e-05,5.56171]
[1778579617170,45.78,80869.38,0.0,-0.02908,2e-05,5.5582]
[1778579623043,45.78,80868.34,0.0,-0.0291,2e-05,5.56079]
[1778579628181,45.78,80859.95,0.0,-0.02924,2e-05,5.58277]
[1778579633186,45.78,80858.26,0.0,-0.02927,2e-05,5.58687]
[1778579638191,45.78,80855.94,0.0,-0.02931,2e-05,5.5926]
[1778579640975,45.78,80853.1,0.0,-0.02936,2e-05,5.59999]
[1778579641081,45.78,80853.1,0.0,-0.02935,2e-05,5.59987]
[1778579643924,45.78,80843.62,0.0,-0.02952,2e-05,5.62512]
[1778579644197,45.78,80842.52,0.0,-0.02954,2e-05,5.62792]
[1778579649202,45.78,80829.64,0.0,-0.02976,2e-05,5.66171]
[1778579654205,45.77,80831.02,0.0,-0.02972,2e-05,5.65688]
[1778579659209,45.77,80834.18,0.0,-0.02966,2e-05,5.64729]
[1778579665212,45.77,80826.85,0.0,-0.02978,2e-05,5.66593]
[1778579670217,45.77,80830.75,0.0,-0.02971,2e-05,5.65427]
[1778579675222,45.76,80833.16,0.0,-0.02965,2e-05,5.64451]
[1778579676444,45.76,80833.32,0.0,-0.02964,2e-05,5.64389]
[1778579677224,45.76,80833.34,0.0,-0.02964,2e-05,5.64364]
[1778579682229,45.76,80833.14,0.0,-0.02964,2e-05,5.64324]
[1778579687234,45.76,80833.77,0.0,-0.02962,2e-05,5.64062]
[1778579692239,45.76,80831.85,0.0,-0.02965,2e-05,5.64491]
[1778579697244,45.75,80831.44,0.0,-0.02965,2e-05,5.64507]
[1778579702249,45.75,80830.69,0.0,-0.02966,2e-05,5.64613]
[1778579707253,45.75,80829.89,0.0,-0.02967,2e-05,5.64732]
[1778579711258,45.75,80814.56,0.0,-0.02993,2e-05,5.68805]
[1778579716101,45.75,80813.32,0.0,-0.02995,2e-05,5.69035]
[1778579721268,45.74,80815.93,0.0,-0.02989,2e-05,5.68171]
[1778579722438,45.74,80815.93,0.0,-0.02989,2e-05,5.68171]
[1778579722539,45.74,80815.93,0.0,-0.02989,2e-05,5.68146]
[1778579727626,45.74,80815.37,0.0,-0.02989,2e-05,5.68173]
[1778579732857,45.74,80813.74,0.0,-0.0299,2e-05,5.68266]
[1778579738001,45.73,80813.46,0.0,-0.0299,2e-05,5.68217]
[1778579744291,45.73,80819.75,0.0,-0.02978,2e-05,5.66338]
[1778579750297,45.73,80840.09,0.0,-0.02941,2e-05,5.60729]
[1778579755302,45.72,80834.37,0.0,-0.02951,2e-05,5.62205]
[1778579761308,45.72,80831.32,0.0,-0.02956,2e-05,5.62938]
[1778579766312,45.72,80828.08,0.0,-0.02961,2e-05,5.63723]
[1778579771317,45.72,80828.27,0.0,-0.0296,2e-05,5.63587]
[1778579776390,45.72,80822.78,0.0,-0.02969,2e-05,5.64977]
[1778579781797,45.71,80828.79,0.0,-0.02958,2e-05,5.63256]
[1778579787333,45.71,80832.04,0.0,-0.02952,2e-05,5.62288]
[1778579792338,45.71,80831.31,0.0,-0.02951,2e-05,5.62189]
[1778579797343,45.71,80832.54,0.0,-0.02949,2e-05,5.61788]
[1778579803349,45.71,80831.71,0.0,-0.0295,2e-05,5.61931]
[1778579808353,45.7,80831.7,0.0,-0.02949,2e-05,5.61862]
[1778579812357,45.7,80831.8,0.0,-0.02949,2e-05,5.61779]
[1778579813358,45.7,80831.8,0.0,-0.02949,2e-05,5.61766]
[1778579818363,45.7,80831.8,0.0,-0.02948,2e-05,5.61697]
[1778579823368,45.7,80828.65,0.0,-0.02953,2e-05,5.62477]
[1778579828373,45.7,80828.91,0.0,-0.02952,2e-05,5.62333]
[1778579833381,45.7,80828.47,0.0,-0.02953,2e-05,5.62377]
[1778579838388,45.69,80822.96,0.0,-0.02962,2e-05,5.63788]
[1778579843393,45.69,80819.01,0.0,-0.02968,2e-05,5.64766]
[1778579848398,45.69,80819.22,0.0,-0.02967,2e-05,5.64615]
[1778579853403,45.69,80817.86,0.0,-0.02968,2e-05,5.64667]
[1778579858407,45.69,80819.55,0.0,-0.02964,2e-05,5.64119]
[1778579863412,45.68,80819.88,0.0,-0.02963,2e-05,5.63945]
[1778579868417,45.68,80819.24,0.0,-0.02964,2e-05,5.64031]
[1778579873422,45.68,80820.05,0.0,-0.02962,2e-05,5.63726]
[1778579878427,45.68,80819.88,0.0,-0.02962,2e-05,5.63687]
[1778579883432,45.68,80820.21,0.0,-0.0296,2e-05,5.63515]
[1778579888437,45.67,80818.06,0.0,-0.02964,2e-05,5.64015]
[1778579893443,45.67,80828.03,0.0,-0.02946,2e-05,5.61243]
[1778579898448,45.67,80834.38,0.0,-0.02934,2e-05,5.59478]
[1778579903453,45.67,80839.99,0.0,-0.02924,2e-05,5.57929]
[1778579908458,45.67,80834.66,0.0,-0.02933,2e-05,5.59322]
[1778579913463,45.67,80835.76,0.0,-0.0293,2e-05,5.58761]
[1778579918468,45.67,80835.19,0.0,-0.02931,2e-05,5.58872]
[1778579924474,45.67,80836.01,0.0,-0.02929,2e-05,5.58602]
[1778579929479,45.66,80827.8,0.0,-0.02943,2e-05,5.60764]
[1778579934484,45.66,80828.84,0.0,-0.02941,2e-05,5.60426]
[1778579939489,45.66,80830.95,0.0,-0.02937,2e-05,5.59804]
[1778579944494,45.66,80833.61,0.0,-0.02932,2e-05,5.5904]
[1778579950638,45.66,80833.13,0.0,-0.02932,2e-05,5.59117]
[1778579956506,45.66,80833.55,0.0,-0.02931,2e-05,5.58953]
[1778579961511,45.66,80833.81,0.0,-0.02931,2e-05,5.58842]
[1778579966516,45.66,80834.79,0.0,-0.02929,2e-05,5.58536]
[1778579971521,45.66,80834.73,0.0,-0.02927,2e-05,5.58293]
[1778579976526,45.65,80834.84,0.0,-0.02927,2e-05,5.58228]
[1778579981531,45.65,80841.15,0.0,-0.02916,2e-05,5.56498]
[1778579987442,45.65,80845.32,0.0,-0.02908,2e-05,5.55362]
[1778579992542,45.65,80842.25,0.0,-0.02914,2e-05,5.56169]
[1778579998525,45.65,80843.71,0.0,-0.02911,2e-05,5.55757]
[1778580003566,45.65,80838.98,0.0,-0.02919,2e-05,5.57003]
[1778580008602,45.65,80837.92,0.0,-0.02921,2e-05,5.57262]
[1778580013633,45.65,80840.44,0.0,-0.02916,2e-05,5.56563]
[1778580018637,45.65,80817.8,0.0,-0.02956,2e-05,5.62629]
[1778580023642,45.65,80811.44,0.0,-0.02966,2e-05,5.64279]
[1778580028647,45.65,80809.42,0.0,-0.02969,2e-05,5.64737]
[1778580033652,45.64,80810.5,0.0,-0.02966,2e-05,5.64131]
[1778580039658,45.64,80810.68,0.0,-0.02965,2e-05,5.63982]
[1778580044663,45.64,80810.83,0.0,-0.02964,2e-05,5.63858]
[1778580050669,45.64,80810.76,0.0,-0.02963,2e-05,5.63778]
[1778580055008,45.64,80821.24,0.0,-0.02945,2e-05,5.60887]
[1778580055674,45.64,80821.06,0.0,-0.02945,2e-05,5.60926]
[1778580055793,45.64,80821.06,0.0,-0.02945,2e-05,5.60926]
[1778580056675,45.64,80826.93,0.0,-0.02935,2e-05,5.5933]
[1778580057044,45.64,80826.93,0.0,-0.02935,2e-05,5.5933]
[1778580057676,45.64,80832.38,0.0,-0.02925,2e-05,5.57854]
[1778580059297,45.64,80832.38,0.0,-0.02925,2e-05,5.57847]
[1778580059569,45.64,80832.38,0.0,-0.02925,2e-05,5.57847]
[1778580067686,45.63,80824.5,0.0,-0.02938,2e-05,5.59892]
[1778580072691,45.63,80828.18,0.0,-0.02932,2e-05,5.58852]
[1778580072760,45.63,80828.18,0.0,-0.02932,2e-05,5.58852]
[1778580073692,45.63,80828.79,0.0,-0.0293,2e-05,5.58678]
[1778580074772,45.63,80828.86,0.0,-0.0293,2e-05,5.58654]
[1778580075522,45.63,80828.86,0.0,-0.0293,2e-05,5.58654]
[1778580084703,45.63,80828.09,0.0,-0.02931,2e-05,5.5878]
[1778580089602,45.63,80830.67,0.0,-0.02926,2e-05,5.58058]
[1778580089702,45.63,80830.67,0.0,-0.02926,2e-05,5.58051]
[1778580091533,45.63,80830.35,0.0,-0.02927,2e-05,5.5813]
[1778580091635,45.63,80830.35,0.0,-0.02926,2e-05,5.57901]
[1778580092896,45.63,80829.54,0.0,-0.02927,2e-05,5.58111]
[1778580093712,45.63,80826.06,0.0,-0.02933,2e-05,5.59043]
[1778580099718,45.63,80824.8,0.0,-0.02935,2e-05,5.5933]
[1778580104723,45.63,80823.99,0.0,-0.02936,2e-05,5.59503]
[1778580109728,45.63,80823.7,0.0,-0.02936,2e-05,5.59538]
[1778580115734,45.62,80823.27,0.0,-0.02937,2e-05,5.59599]
[1778580120740,45.62,80824.04,0.0,-0.02935,2e-05,5.59347]
[1778580125182,45.62,80827.94,0.0,-0.02928,2e-05,5.58261]
[1778580125341,45.62,80827.94,0.0,-0.02928,2e-05,5.58261]
[1778580128748,45.62,80847.18,0.0,-0.02895,2e-05,5.53084]
[1778580133753,45.62,80839.81,0.0,-0.02907,2e-05,5.55056]
[1778580138758,45.62,80840.75,0.0,-0.02906,2e-05,5.548]
[1778580143763,45.62,80831.58,0.0,-0.02922,2e-05,5.57256]
[1778580146714,45.62,80827.7,0.0,-0.02928,2e-05,5.58288]
[1778580146745,45.62,80827.7,0.0,-0.02928,2e-05,5.5828]
[1778580151770,45.62,80819.0,0.0,-0.02942,2e-05,5.60353]
[1778580156774,45.62,80824.81,0.0,-0.02932,2e-05,5.58747]
[1778580157933,45.62,80825.15,0.0,-0.02931,2e-05,5.58647]
[1778580158776,45.62,80825.18,0.0,-0.02931,2e-05,5.58631]
[1778580159100,45.62,80825.18,0.0,-0.02931,2e-05,5.58631]
[1778580159777,45.62,80824.87,0.0,-0.02931,2e-05,5.58707]
[1778580165783,45.62,80826.33,0.0,-0.02929,2e-05,5.5827]
[1778580170788,45.62,80815.88,0.0,-0.02947,2e-05,5.61046]
[1778580176784,45.61,80814.08,0.0,-0.02949,2e-05,5.61462]
[1778580181800,45.61,80812.33,0.0,-0.02952,2e-05,5.61871]
[1778580186812,45.61,80811.49,0.0,-0.02953,2e-05,5.62035]
[1778580191817,45.61,80809.57,0.0,-0.02956,2e-05,5.62486]
[1778580196823,45.61,80786.83,0.0,-0.02996,2e-05,5.68591]
[1778580201828,45.61,80781.71,0.0,-0.03004,2e-05,5.69864]
[1778580206675,45.6,80779.8,0.0,-0.03007,2e-05,5.70282]
[1778580206719,45.6,80779.8,0.0,-0.03007,2e-05,5.70257]
[1778580211839,45.6,80791.46,0.0,-0.02984,2e-05,5.66738]
[1778580216844,45.6,80793.11,0.0,-0.0298,2e-05,5.66185]
[1778580216919,45.6,80793.11,0.0,-0.0298,2e-05,5.66185]
[1778580217845,45.6,80793.61,0.0,-0.02979,2e-05,5.66027]
[1778580217858,45.6,80793.61,0.0,-0.02979,2e-05,5.66027]
[1778580218236,45.6,80793.61,0.0,-0.02979,2e-05,5.66027]
[1778580219000,45.6,80793.58,0.0,-0.02979,2e-05,5.66017]
[1778580219533,45.6,80793.58,0.0,-0.02979,2e-05,5.65997]
[1778580220517,45.6,80793.58,0.0,-0.02979,2e-05,5.65997]
[1778580220617,45.6,80793.58,0.0,-0.02979,2e-05,5.65978]
[1778580223131,45.6,80794.17,0.0,-0.02978,2e-05,5.65797]
[1778580223851,45.59,80793.89,0.0,-0.02978,2e-05,5.65835]
[1778580228855,45.59,80794.81,0.0,-0.02976,2e-05,5.65489]
[1778580234727,45.59,80795.4,0.0,-0.02974,2e-05,5.65255]
[1778580234790,45.59,80795.4,0.0,-0.02974,2e-05,5.65219]
[1778580240867,45.59,80793.19,0.0,-0.02977,2e-05,5.65709]
[1778580245872,45.58,80793.19,0.0,-0.02977,2e-05,5.65614]
[1778580250876,45.58,80794.48,0.0,-0.02974,2e-05,5.6517]
[1778580255881,45.58,80793.19,0.0,-0.02976,2e-05,5.65428]
[1778580260886,45.58,80793.47,0.0,-0.02975,2e-05,5.65262]
[1778580265891,45.58,80793.16,0.0,-0.02975,2e-05,5.65252]
[1778580270896,45.57,80786.48,0.0,-0.02986,2e-05,5.66977]
[1778580275901,45.57,80787.39,0.0,-0.02982,2e-05,5.66406]
[1778580280906,45.57,80786.34,0.0,-0.02984,2e-05,5.6659]
[1778580286912,45.57,80784.41,0.0,-0.02986,2e-05,5.66992]
[1778580292918,45.56,80783.82,0.0,-0.02987,2e-05,5.67026]
[1778580298924,45.56,80783.6,0.0,-0.02986,2e-05,5.66961]
[1778580303929,45.56,80783.18,0.0,-0.02986,2e-05,5.66971]
[1778580307138,45.56,80783.34,0.0,-0.02986,2e-05,5.66865]
[1778580307933,45.56,80790.01,0.0,-0.02974,2e-05,5.65027]
[1778580312938,45.55,80790.9,0.0,-0.02971,2e-05,5.64701]
[1778580317943,45.55,80793.51,0.0,-0.02966,2e-05,5.63905]
[1778580322948,45.55,80800.23,0.0,-0.02954,2e-05,5.62019]
[1778580327953,45.55,80791.16,0.0,-0.0297,2e-05,5.64414]
[1778580333958,45.55,80789.46,0.0,-0.02971,2e-05,5.64555]
[1778580338963,45.54,80787.78,0.0,-0.02973,2e-05,5.64923]
[1778580343968,45.54,80794.74,0.0,-0.02961,2e-05,5.62948]
[1778580348974,45.54,80806.55,0.0,-0.02939,2e-05,5.597]
[1778580353979,45.54,80806.22,0.0,-0.0294,2e-05,5.59745]
[1778580358984,45.54,80807.0,0.0,-0.02938,2e-05,5.59493]
[1778580363989,45.54,80805.98,0.0,-0.0294,2e-05,5.59728]
[1778580368994,45.54,80806.23,0.0,-0.02939,2e-05,5.59617]
[1778580373998,45.54,80813.4,0.0,-0.02926,2e-05,5.57643]
[1778580379003,45.54,80813.28,0.0,-0.02926,2e-05,5.57652]
[1778580384009,45.54,80805.45,0.0,-0.0294,2e-05,5.59729]
[1778580389014,45.53,80806.29,0.0,-0.02938,2e-05,5.5946]
[1778580394018,45.53,80807.91,0.0,-0.02934,2e-05,5.58762]
[1778580399023,45.53,80808.42,0.0,-0.02933,2e-05,5.58593]
[1778580402042,45.53,80808.74,0.0,-0.02932,2e-05,5.58488]
[1778580403027,45.53,80807.5,0.0,-0.02934,2e-05,5.58815]
[1778580408405,45.53,80807.11,0.0,-0.02935,2e-05,5.58888]
[1778580415456,45.53,80806.9,0.0,-0.02935,2e-05,5.58896]
[1778580420944,45.53,80811.22,0.0,-0.02927,2e-05,5.57692]
[1778580426048,45.53,80817.21,0.0,-0.02916,2e-05,5.56059]
[1778580426944,45.53,80817.21,0.0,-0.02916,2e-05,5.56059]
[1778580427045,45.53,80817.21,0.0,-0.02916,2e-05,5.56057]
[1778580427609,45.53,80817.21,0.0,-0.02916,2e-05,5.56057]
[1778580428050,45.53,80817.75,0.0,-0.02915,2e-05,5.55908]
[1778580429187,45.53,80818.93,0.0,-0.02913,2e-05,5.5559]
[1778580430052,45.53,80818.67,0.0,-0.02914,2e-05,5.55659]
[1778580435057,45.53,80822.64,0.0,-0.02907,2e-05,5.54595]
[1778580440062,45.53,80822.2,0.0,-0.02908,2e-05,5.54714]
[1778580445067,45.53,80824.05,0.0,-0.02904,2e-05,5.54219]
[1778580450073,45.53,80824.5,0.0,-0.02904,2e-05,5.54103]
[1778580455078,45.53,80831.98,0.0,-0.0289,2e-05,5.51893]
[1778580460083,45.53,80829.45,0.0,-0.02894,2e-05,5.52592]
[1778580466089,45.53,80831.79,0.0,-0.0289,2e-05,5.5199]
[1778580471094,45.53,80831.36,0.0,-0.02891,2e-05,5.52129]
[1778580476107,45.53,80841.58,0.0,-0.02874,2e-05,5.49426]
[1778580481112,45.53,80837.54,0.0,-0.02881,2e-05,5.50539]
[1778580487118,45.53,80837.58,0.0,-0.02881,2e-05,5.50572]
[1778580492123,45.53,80836.56,0.0,-0.02883,2e-05,5.50879]
[1778580498129,45.54,80836.6,0.0,-0.02883,2e-05,5.50907]
[1778580504071,45.54,80836.59,0.0,-0.02884,2e-05,5.50949]
[1778580504628,45.54,80836.59,0.0,-0.02884,2e-05,5.50949]
[1778580505078,45.54,80836.59,0.0,-0.02884,2e-05,5.50955]
[1778580507578,45.54,80836.61,0.0,-0.02884,2e-05,5.50961]
[1778580508100,45.54,80836.61,0.0,-0.02884,2e-05,5.50967]
[1778580510713,45.54,80829.58,0.0,-0.02896,2e-05,5.52859]
[1778580511121,45.54,80829.58,0.0,-0.02895,2e-05,5.52641]
[1778580513015,45.54,80829.34,0.0,-0.02895,2e-05,5.52709]
[1778580513135,45.54,80829.34,0.0,-0.02895,2e-05,5.52712]
[1778580513557,45.54,80829.34,0.0,-0.02895,2e-05,5.52712]
[1778580514141,45.54,80829.34,0.0,-0.02895,2e-05,5.52715]
[1778580519150,45.54,80824.22,0.0,-0.02904,2e-05,5.54094]
[1778580524155,45.54,80823.89,0.0,-0.02905,2e-05,5.54187]
[1778580529160,45.54,80827.0,0.0,-0.02899,2e-05,5.53362]
[1778580534165,45.54,80830.83,0.0,-0.02893,2e-05,5.52352]
[1778580539170,45.54,80832.92,0.0,-0.02889,2e-05,5.51814]
[1778580544175,45.54,80835.75,0.0,-0.02885,2e-05,5.51085]
[1778580549180,45.54,80835.62,0.0,-0.02885,2e-05,5.5115]
[1778580551503,45.54,80835.65,0.0,-0.02885,2e-05,5.51153]
[1778580552183,45.54,80835.7,0.0,-0.02885,2e-05,5.51146]
[1778580557187,45.54,80841.27,0.0,-0.02876,2e-05,5.49694]
[1778580562192,45.54,80829.01,0.0,-0.02897,2e-05,5.53004]
[1778580563021,45.54,80829.01,0.0,-0.02897,2e-05,5.53004]
[1778580563113,45.54,80829.01,0.0,-0.02897,2e-05,5.53007]
[1778580568198,45.54,80828.7,0.0,-0.02898,2e-05,5.53105]
[1778580573203,45.54,80827.64,0.0,-0.02899,2e-05,5.53178]
[1778580578209,45.54,80827.01,0.0,-0.029,2e-05,5.53359]
[1778580583214,45.54,80821.7,0.0,-0.02909,2e-05,5.54788]
[1778580583484,45.54,80821.7,0.0,-0.02909,2e-05,5.54788]
[1778580584215,45.54,80821.5,0.0,-0.02909,2e-05,5.54842]
[1778580584488,45.54,80821.5,0.0,-0.02909,2e-05,5.54842]
[1778580585216,45.54,80822.19,0.0,-0.02908,2e-05,5.54657]
[1778580590221,45.54,80826.44,0.0,-0.02901,2e-05,5.53522]
[1778580595226,45.54,80828.11,0.0,-0.02898,2e-05,5.53084]
[1778580600231,45.54,80828.93,0.0,-0.02897,2e-05,5.52878]
[1778580605235,45.54,80831.31,0.0,-0.02893,2e-05,5.52257]
[1778580610240,45.55,80834.55,0.0,-0.02887,2e-05,5.51412]
[1778580615245,45.55,80835.57,0.0,-0.02886,2e-05,5.51168]
[1778580620250,45.55,80840.99,0.0,-0.02877,2e-05,5.49763]
[1778580625255,45.55,80840.58,0.0,-0.02877,2e-05,5.49911]
[1778580630260,45.55,80840.63,0.0,-0.02878,2e-05,5.49939]
[1778580637004,45.55,80840.35,0.0,-0.02877,2e-05,5.49847]
[1778580642273,45.55,80843.21,0.0,-0.02873,2e-05,5.49132]
[1778580648279,45.55,80837.76,0.0,-0.02882,2e-05,5.5064]
[1778580653283,45.55,80830.35,0.0,-0.02895,2e-05,5.52648]
[1778580659289,45.55,80831.33,0.0,-0.02894,2e-05,5.52406]
[1778580665294,45.55,80831.35,0.0,-0.02894,2e-05,5.52423]
[1778580668684,45.55,80831.34,0.0,-0.02894,2e-05,5.52436]
[1778580669199,45.55,80831.34,0.0,-0.02894,2e-05,5.52436]
[1778580676279,45.56,80838.43,0.0,-0.02882,2e-05,5.50582]
[1778580682313,45.56,80840.22,0.0,-0.02879,2e-05,5.50147]
[1778580687318,45.56,80840.21,0.0,-0.0288,2e-05,5.50187]
[1778580692323,45.56,80840.46,0.0,-0.02878,2e-05,5.49939]
[1778580697328,45.56,80838.72,0.0,-0.02881,2e-05,5.5044]
[1778580702333,45.56,80831.33,0.0,-0.02894,2e-05,5.52438]
[1778580707338,45.56,80829.01,0.0,-0.02898,2e-05,5.53073]
[1778580712345,45.56,80829.54,0.0,-0.02898,2e-05,5.52942]
[1778580717350,45.56,80829.56,0.0,-0.02898,2e-05,5.52949]
[1778580722355,45.56,80828.71,0.0,-0.02899,2e-05,5.53188]
[1778580728361,45.56,80828.51,0.0,-0.029,2e-05,5.53255]
[1778580734367,45.56,80817.58,0.0,-0.02919,2e-05,5.56197]
[1778580740374,45.56,80816.38,0.0,-0.02921,2e-05,5.56501]
[1778580745766,45.56,80816.43,0.0,-0.0292,2e-05,5.56471]
[1778580751385,45.56,80814.39,0.0,-0.02923,2e-05,5.56781]
[1778580756390,45.56,80815.36,0.0,-0.02921,2e-05,5.56502]
[1778580761396,45.56,80817.93,0.0,-0.02916,2e-05,5.55796]
[1778580766401,45.56,80818.43,0.0,-0.02916,2e-05,5.55652]
[1778580768933,45.56,80818.29,0.0,-0.02916,2e-05,5.55683]
[1778580769191,45.56,80818.29,0.0,-0.02916,2e-05,5.55683]
[1778580776411,45.56,80813.25,0.0,-0.02924,2e-05,5.5702]
[1778580782417,45.56,80813.46,0.0,-0.02924,2e-05,5.56939]
[1778580787422,45.56,80815.54,0.0,-0.0292,2e-05,5.5636]
[1778580792427,45.56,80814.75,0.0,-0.02921,2e-05,5.56556]
[1778580798433,45.56,80814.76,0.0,-0.02921,2e-05,5.56531]
[1778580803438,45.56,80812.84,0.0,-0.02925,2e-05,5.57033]
[1778580808443,45.55,80807.38,0.0,-0.02934,2e-05,5.58476]
[1778580813448,45.55,80807.28,0.0,-0.02933,2e-05,5.58247]
[1778580818452,45.55,80809.01,0.0,-0.0293,2e-05,5.5775]
[1778580823457,45.55,80810.27,0.0,-0.02927,2e-05,5.57385]
[1778580828462,45.55,80811.18,0.0,-0.02925,2e-05,5.57116]
[1778580834385,45.55,80812.03,0.0,-0.02924,2e-05,5.56863]
[1778580839420,45.55,80811.91,0.0,-0.02924,2e-05,5.56874]
[1778580844478,45.55,80811.56,0.0,-0.02924,2e-05,5.56949]
[1778580851485,45.55,80811.94,0.0,-0.02923,2e-05,5.56819]
[1778580856490,45.55,80812.86,0.0,-0.02922,2e-05,5.56552]
[1778580860494,45.55,80828.03,0.0,-0.02895,2e-05,5.52482]
[1778580865499,45.55,80828.26,0.0,-0.02895,2e-05,5.52439]
[1778580870504,45.55,80822.11,0.0,-0.02906,2e-05,5.54095]
[1778580875509,45.55,80825.24,0.0,-0.02899,2e-05,5.53042]
[1778580880515,45.55,80812.93,0.0,-0.02921,2e-05,5.56351]
[1778580885520,45.55,80812.52,0.0,-0.02921,2e-05,5.56445]
[1778580890525,45.55,80809.69,0.0,-0.02926,2e-05,5.57189]
[1778580895530,45.55,80809.98,0.0,-0.02926,2e-05,5.57089]
[1778580900535,45.55,80810.55,0.0,-0.02924,2e-05,5.56913]
[1778580907542,45.55,80811.1,0.0,-0.02923,2e-05,5.5674]
[1778580912547,45.55,80810.42,0.0,-0.02924,2e-05,5.56903]
[1778580917552,45.55,80809.68,0.0,-0.02926,2e-05,5.57082]
[1778580924462,45.55,80809.26,0.0,-0.02926,2e-05,5.57164]
[1778580929564,45.55,80808.7,0.0,-0.02927,2e-05,5.57292]
[1778580935571,45.55,80808.02,0.0,-0.02927,2e-05,5.57226]
[1778580940576,45.54,80807.18,0.0,-0.02928,2e-05,5.5743]
[1778580945581,45.54,80805.19,0.0,-0.02932,2e-05,5.5794]
[1778580950586,45.54,80794.02,0.0,-0.02951,2e-05,5.60929]
[1778580956592,45.54,80780.24,0.0,-0.02975,2e-05,5.64582]
[1778580961598,45.54,80780.77,0.0,-0.02973,2e-05,5.64354]
[1778580966603,45.54,80780.84,0.0,-0.02973,2e-05,5.64251]
[1778580971608,45.54,80786.04,0.0,-0.02963,2e-05,5.6276]
[1778580976613,45.53,80787.58,0.0,-0.0296,2e-05,5.62274]
[1778580981618,45.53,80784.51,0.0,-0.02965,2e-05,5.63037]
[1778580986623,45.53,80781.25,0.0,-0.0297,2e-05,5.6385]
[1778580991628,45.53,80780.46,0.0,-0.0297,2e-05,5.63764]
[1778580996633,45.53,80781.06,0.0,-0.02968,2e-05,5.63522]
[1778581002558,45.52,80783.98,0.0,-0.02963,2e-05,5.62645]
[1778581007594,45.52,80782.87,0.0,-0.02964,2e-05,5.62878]
[1778581012626,45.52,80782.8,0.0,-0.02964,2e-05,5.62828]
[1778581017657,45.52,80782.44,0.0,-0.02964,2e-05,5.62856]
[1778581022662,45.52,80783.8,0.0,-0.02961,2e-05,5.62418]
[1778581027667,45.52,80782.3,0.0,-0.02963,2e-05,5.6276]
[1778581032672,45.52,80778.16,0.0,-0.0297,2e-05,5.63813]
[1778581037677,45.51,80777.33,0.0,-0.02971,2e-05,5.6396]
[1778581042682,45.51,80760.06,0.0,-0.03001,2e-05,5.68586]
[1778581043657,45.51,80760.06,0.0,-0.03001,2e-05,5.68586]
[1778581043683,45.51,80759.1,0.0,-0.03003,2e-05,5.68825]
[1778581048688,45.51,80772.88,0.0,-0.02978,2e-05,5.64952]
[1778581053703,45.51,80770.65,0.0,-0.0298,2e-05,5.65247]
[1778581058708,45.5,80770.48,0.0,-0.0298,2e-05,5.65207]
[1778581063713,45.5,80769.76,0.0,-0.0298,2e-05,5.65314]
[1778581068718,45.5,80770.83,0.0,-0.02978,2e-05,5.64933]
[1778581073723,45.5,80770.98,0.0,-0.02977,2e-05,5.64808]
[1778581078728,45.5,80772.31,0.0,-0.02974,2e-05,5.64364]
[1778581083733,45.49,80772.43,0.0,-0.02974,2e-05,5.64251]
[1778581088738,45.49,80771.37,0.0,-0.02975,2e-05,5.64462]
[1778581093743,45.49,80772.19,0.0,-0.02973,2e-05,5.64157]
[1778581098748,45.49,80772.34,0.0,-0.02972,2e-05,5.64039]
[1778581103753,45.49,80787.0,0.0,-0.02946,2e-05,5.60001]
[1778581108758,45.49,80791.67,0.0,-0.02938,2e-05,5.58699]
[1778581113763,45.49,80794.29,0.0,-0.02932,2e-05,5.57739]
[1778581118768,45.48,80794.22,0.0,-0.0293,2e-05,5.57518]
[1778581123773,45.47,80798.04,0.0,-0.02922,2e-05,5.5625]
[1778581128778,45.47,80803.51,0.0,-0.02911,2e-05,5.54494]
[1778581133783,45.46,80804.46,0.0,-0.02907,2e-05,5.5397]
[1778581137787,45.46,80826.65,0.0,-0.02868,2e-05,5.47813]
[1778581142792,45.45,80827.75,0.0,-0.02864,2e-05,5.47309]
[1778581147797,45.45,80825.53,0.0,-0.02867,2e-05,5.47687]
[1778581152801,45.44,80825.61,0.0,-0.02865,2e-05,5.47453]
[1778581157806,45.44,80822.83,0.0,-0.02869,2e-05,5.47984]
[1778581162811,45.43,80822.23,0.0,-0.02869,2e-05,5.47928]
[1778581167816,45.43,80820.9,0.0,-0.02869,2e-05,5.48071]
[1778581172821,45.42,80820.66,0.0,-0.02867,2e-05,5.477]
[1778581178785,45.42,80826.52,0.0,-0.02856,2e-05,5.4589]
[1778581183832,45.41,80826.99,0.0,-0.02854,2e-05,5.4557]
[1778581188837,45.41,80827.34,0.0,-0.02852,2e-05,5.45286]
[1778581193842,45.4,80827.86,0.0,-0.0285,2e-05,5.44959]
[1778581199177,45.4,80828.03,0.0,-0.02849,2e-05,5.44838]
[1778581199848,45.4,80827.98,0.0,-0.02848,2e-05,5.44705]
[1778581199915,45.4,80827.98,0.0,-0.02848,2e-05,5.44705]
[1778581200583,45.4,80827.98,0.0,-0.02848,2e-05,5.44705]
[1778581205132,45.39,80839.2,0.0,-0.02828,2e-05,5.41556]
[1778581205853,45.39,80839.11,0.0,-0.02828,2e-05,5.41548]
[1778581210858,45.39,80831.82,0.0,-0.02839,2e-05,5.43317]
[1778581216865,45.38,80831.19,0.0,-0.02839,2e-05,5.4328]
[1778581224873,45.38,80830.27,0.0,-0.02839,2e-05,5.43248]
[1778581229879,45.37,80827.46,0.0,-0.02843,2e-05,5.43824]
[1778581234884,45.37,80826.49,0.0,-0.02842,2e-05,5.43686]
[1778581241891,45.36,80826.08,0.0,-0.02841,2e-05,5.43554]
[1778581247897,45.36,80824.85,0.0,-0.02842,2e-05,5.43674]
[1778581252902,45.35,80824.41,0.0,-0.02842,2e-05,5.43617]
[1778581257907,45.35,80817.01,0.0,-0.02853,2e-05,5.45409]
[1778581262912,45.35,80817.85,0.0,-0.02851,2e-05,5.44999]
[1778581268918,45.34,80818.63,0.0,-0.02848,2e-05,5.44573]
[1778581273923,45.34,80818.17,0.0,-0.02848,2e-05,5.44515]
[1778581278928,45.34,80819.71,0.0,-0.02845,2e-05,5.44038]
[1778581284851,45.34,80819.53,0.0,-0.02846,2e-05,5.44168]
[1778581289939,45.34,80817.03,0.0,-0.02851,2e-05,5.44971]
[1778581294944,45.34,80818.51,0.0,-0.02848,2e-05,5.44452]
[1778581299949,45.34,80816.08,0.0,-0.02852,2e-05,5.45195]
[1778581305955,45.35,80815.21,0.0,-0.02855,2e-05,5.45534]
[1778581310960,45.35,80815.79,0.0,-0.02854,2e-05,5.45466]
[1778581315965,45.35,80816.28,0.0,-0.02854,2e-05,5.45425]
[1778581320972,45.35,80816.18,0.0,-0.02855,2e-05,5.45538]
[1778581325977,45.36,80812.86,0.0,-0.02861,2e-05,5.46507]
[1778581330982,45.35,80809.56,0.0,-0.02866,2e-05,5.47301]
[1778581336889,45.36,80810.55,0.0,-0.02865,2e-05,5.47125]
[1778581341924,45.36,80812.09,0.0,-0.02863,2e-05,5.46788]
[1778581346958,45.36,80812.41,0.0,-0.02863,2e-05,5.46779]
[1778581352003,45.36,80812.01,0.0,-0.02863,2e-05,5.46744]
[1778581357008,45.36,80812.65,0.0,-0.02862,2e-05,5.46649]
[1778581363015,45.36,80811.39,0.0,-0.02865,2e-05,5.47077]
[1778581369022,45.37,80809.32,0.0,-0.02869,2e-05,5.47724]
[1778581372025,45.37,80792.26,0.0,-0.02899,2e-05,5.52332]
[1778581377030,45.37,80775.29,0.0,-0.02929,2e-05,5.56925]
[1778581379927,45.37,80771.92,0.0,-0.02934,2e-05,5.57832]
[1778581379974,45.37,80771.92,0.0,-0.02934,2e-05,5.57832]
[1778581380033,45.37,80772.2,0.0,-0.02934,2e-05,5.57752]
[1778581380265,45.37,80772.2,0.0,-0.02934,2e-05,5.57752]
[1778581380983,45.37,80772.2,0.0,-0.02934,2e-05,5.57748]
[1778581386039,45.37,80773.87,0.0,-0.02931,2e-05,5.57281]
[1778581391044,45.37,80771.75,0.0,-0.02935,2e-05,5.57846]
[1778581396049,45.37,80766.61,0.0,-0.02944,2e-05,5.59219]
[1778581397843,45.37,80765.97,0.0,-0.02945,2e-05,5.59386]
[1778581397916,45.37,80765.97,0.0,-0.02945,2e-05,5.59379]
[1778581400524,45.37,80764.74,0.0,-0.02947,2e-05,5.59699]
[1778581401055,45.37,80764.33,0.0,-0.02947,2e-05,5.59804]
[1778581406060,45.36,80764.61,0.0,-0.02947,2e-05,5.59696]
[1778581408144,45.36,80764.66,0.0,-0.02946,2e-05,5.59675]
[1778581409065,45.36,80764.66,0.0,-0.02946,2e-05,5.59664]
[1778581409726,45.36,80764.66,0.0,-0.02946,2e-05,5.59664]
[1778581409813,45.36,80764.66,0.0,-0.02946,2e-05,5.59654]
[1778581411650,45.36,80751.11,0.0,-0.02969,2e-05,5.63112]
[1778581412067,45.36,80751.21,0.0,-0.02969,2e-05,5.63072]
[1778581412955,45.36,80751.21,0.0,-0.02969,2e-05,5.63072]
[1778581412985,45.36,80751.21,0.0,-0.02969,2e-05,5.63059]
[1778581419074,45.36,80749.04,0.0,-0.02972,2e-05,5.63576]
[1778581425080,45.36,80749.7,0.0,-0.02971,2e-05,5.63318]
[1778581428564,45.36,80751.38,0.0,-0.02967,2e-05,5.62823]
[1778581428996,45.36,80751.38,0.0,-0.02967,2e-05,5.62823]
[1778581430149,45.36,80750.1,0.0,-0.02969,2e-05,5.63148]
[1778581431086,45.36,80749.39,0.0,-0.02971,2e-05,5.63329]
[1778581436091,45.36,80737.19,0.0,-0.02992,2e-05,5.66599]
[1778581437159,45.36,80737.21,0.0,-0.02992,2e-05,5.66576]
[1778581438068,45.36,80737.21,0.0,-0.02992,2e-05,5.66557]
[1778581438869,45.36,80737.21,0.0,-0.02992,2e-05,5.66557]
[1778581438919,45.35,80737.21,0.0,-0.02992,2e-05,5.66542]
[1778581444099,45.35,80745.85,0.0,-0.02976,2e-05,5.64103]
[1778581449104,45.35,80746.74,0.0,-0.02974,2e-05,5.63791]
[1778581454110,45.35,80747.34,0.0,-0.02972,2e-05,5.63563]
[1778581458116,45.35,80755.16,0.0,-0.02958,2e-05,5.61379]
[1778581459118,45.35,80755.16,0.0,-0.02958,2e-05,5.61379]
[1778581460118,45.35,80759.22,0.0,-0.02951,2e-05,5.60257]
[1778581460602,45.35,80759.22,0.0,-0.02951,2e-05,5.60257]
[1778581461119,45.35,80759.29,0.0,-0.02951,2e-05,5.6023]
[1778581467125,45.35,80759.57,0.0,-0.0295,2e-05,5.60111]
[1778581472130,45.35,80758.89,0.0,-0.0295,2e-05,5.60036]
[1778581477136,45.35,80755.56,0.0,-0.02955,2e-05,5.60904]
[1778581482141,45.34,80752.2,0.0,-0.02961,2e-05,5.6177]
[1778581487145,45.34,80751.47,0.0,-0.02962,2e-05,5.61919]
[1778581492153,45.34,80756.58,0.0,-0.02953,2e-05,5.60487]
[1778581492958,45.34,80756.58,0.0,-0.02953,2e-05,5.60487]
[1778581493154,45.34,80762.73,0.0,-0.02942,2e-05,5.58802]
[1778581498159,45.34,80763.91,0.0,-0.02939,2e-05,5.58458]
[1778581503167,45.34,80772.09,0.0,-0.02925,2e-05,5.56224]
[1778581503899,45.34,80772.09,0.0,-0.02925,2e-05,5.56224]
[1778581504117,45.34,80772.09,0.0,-0.02925,2e-05,5.56224]
[1778581504136,45.34,80772.09,0.0,-0.02925,2e-05,5.56224]
[1778581504371,45.34,80772.09,0.0,-0.02925,2e-05,5.56224]
[1778581504713,45.34,80772.09,0.0,-0.02925,2e-05,5.56224]
[1778581505177,45.34,80771.86,0.0,-0.02925,2e-05,5.56285]
[1778581506178,45.34,80751.08,0.0,-0.02962,2e-05,5.6193]
[1778581508180,45.34,80717.86,0.0,-0.03021,2e-05,5.71009]
[1778581513191,45.34,80718.17,0.0,-0.0302,2e-05,5.70796]
[1778581519174,45.33,80718.08,0.0,-0.03019,2e-05,5.70673]
[1778581524204,45.33,80719.16,0.0,-0.03016,2e-05,5.70253]
[1778581527207,45.33,80692.92,0.0,-0.03065,2e-05,5.77595]
[1778581532213,45.34,80690.4,0.0,-0.03069,2e-05,5.78206]
[1778581538219,45.34,80695.8,0.0,-0.0306,2e-05,5.76888]
[1778581539685,45.34,80695.8,0.0,-0.0306,2e-05,5.76923]
[1778581539809,45.34,80695.8,0.0,-0.03061,2e-05,5.76955]
[1778581542675,45.34,80688.21,0.0,-0.03075,2e-05,5.79134]
[1778581542689,45.34,80688.21,0.0,-0.03075,2e-05,5.79165]
[1778581548229,45.35,80695.07,0.0,-0.03064,2e-05,5.77415]
[1778581549972,45.35,80695.07,0.0,-0.03064,2e-05,5.77449]
[1778581550055,45.35,80695.07,0.0,-0.03064,2e-05,5.77482]
[1778581552905,45.35,80694.58,0.0,-0.03065,2e-05,5.77685]
[1778581552941,45.35,80694.58,0.0,-0.03066,2e-05,5.77718]
[1778581553587,45.35,80694.58,0.0,-0.03066,2e-05,5.77718]
[1778581554089,45.35,80694.58,0.0,-0.03066,2e-05,5.77718]
[1778581554805,45.35,80694.58,0.0,-0.03066,2e-05,5.77751]
[1778581554824,45.35,80694.58,0.0,-0.03066,2e-05,5.77784]
[1778581556028,45.35,80694.58,0.0,-0.03066,2e-05,5.77784]
[1778581556128,45.35,80694.58,0.0,-0.03066,2e-05,5.77818]
[1778581561243,45.36,80698.14,0.0,-0.03061,2e-05,5.76995]
[1778581562073,45.36,80698.14,0.0,-0.03061,2e-05,5.76995]
[1778581562091,45.36,80698.14,0.0,-0.03061,2e-05,5.77029]
[1778581563429,45.36,80692.01,0.0,-0.03072,2e-05,5.78769]
[1778581564246,45.36,80689.05,0.0,-0.03078,2e-05,5.79625]
[1778581570252,45.36,80690.53,0.0,-0.03077,2e-05,5.79391]
[1778581574341,45.37,80690.71,0.0,-0.03077,2e-05,5.79463]
[1778581575256,45.37,80690.8,0.0,-0.03077,2e-05,5.79466]
[1778581577860,45.37,80687.86,0.0,-0.03083,2e-05,5.80346]
[1778581577901,45.37,80687.86,0.0,-0.03083,2e-05,5.80374]
[1778581578495,45.37,80687.86,0.0,-0.03083,2e-05,5.80374]
[1778581579057,45.37,80687.86,0.0,-0.03083,2e-05,5.80408]
[1778581585266,45.37,80699.58,0.0,-0.03063,2e-05,5.77339]
[1778581590271,45.38,80701.12,0.0,-0.03061,2e-05,5.7708]
[1778581591522,45.38,80701.17,0.0,-0.0306,2e-05,5.76873]
[1778581592212,45.38,80701.17,0.0,-0.0306,2e-05,5.76873]
[1778581592878,45.38,80701.41,0.0,-0.0306,2e-05,5.7684]
[1778581592979,45.38,80701.41,0.0,-0.0306,2e-05,5.76874]
[1778581598284,45.38,80703.99,0.0,-0.03057,2e-05,5.76332]
[1778581603289,45.39,80705.36,0.0,-0.03055,2e-05,5.76125]
[1778581608294,45.39,80704.4,0.0,-0.03058,2e-05,5.76565]
[1778581609550,45.39,80704.4,0.0,-0.03058,2e-05,5.76599]
[1778581610296,45.39,80699.51,0.0,-0.03067,2e-05,5.77994]
[1778581615301,45.4,80699.52,0.0,-0.03068,2e-05,5.78147]
[1778581616598,45.4,80698.99,0.0,-0.0307,2e-05,5.78325]
[1778581617303,45.4,80698.53,0.0,-0.03071,2e-05,5.78486]
[1778581622308,45.4,80698.76,0.0,-0.03071,2e-05,5.78576]
[1778581627313,45.41,80705.33,0.0,-0.0306,2e-05,5.76913]
[1778581632318,45.41,80707.39,0.0,-0.03058,2e-05,5.7651]
[1778581637323,45.41,80712.81,0.0,-0.03049,2e-05,5.75184]
[1778581637589,45.41,80712.81,0.0,-0.03049,2e-05,5.75184]
[1778581638324,45.42,80713.3,0.0,-0.03048,2e-05,5.75085]
[1778581643329,45.42,80712.34,0.0,-0.03051,2e-05,5.7553]
[1778581643807,45.42,80712.34,0.0,-0.03051,2e-05,5.7553]
[1778581644330,45.42,80712.22,0.0,-0.03052,2e-05,5.756]
[1778581649335,45.42,80715.52,0.0,-0.03047,2e-05,5.74866]
[1778581654340,45.43,80716.25,0.0,-0.03045,2e-05,5.74622]
[1778581658857,45.43,80718.49,0.0,-0.03042,2e-05,5.74152]
[1778581659345,45.43,80713.56,0.0,-0.03052,2e-05,5.75554]
[1778581659528,45.43,80713.56,0.0,-0.03052,2e-05,5.75554]
[1778581660346,45.43,80713.04,0.0,-0.03053,2e-05,5.75732]
[1778581665351,45.44,80712.18,0.0,-0.03055,2e-05,5.76145]
[1778581671235,45.44,80711.85,0.0,-0.03057,2e-05,5.76442]
[1778581676270,45.45,80714.27,0.0,-0.03054,2e-05,5.75942]
[1778581681381,45.45,80715.44,0.0,-0.03053,2e-05,5.7579]
[1778581687347,45.46,80724.97,0.0,-0.03037,2e-05,5.73356]
[1778581692382,45.46,80725.73,0.0,-0.03037,2e-05,5.73341]
[1778581697400,45.46,80729.43,0.0,-0.03031,2e-05,5.72519]
[1778581702405,45.47,80729.84,0.0,-0.03031,2e-05,5.72506]
[1778581707410,45.47,80730.56,0.0,-0.03031,2e-05,5.72408]
[1778581713416,45.47,80732.66,0.0,-0.03027,2e-05,5.71729]
[1778581718421,45.47,80732.14,0.0,-0.03028,2e-05,5.71979]
[1778581723428,45.48,80731.81,0.0,-0.03029,2e-05,5.72173]
[1778581728433,45.48,80730.2,0.0,-0.03033,2e-05,5.72719]
[1778581734439,45.48,80730.57,0.0,-0.03033,2e-05,5.72736]
[1778581739449,45.48,80730.15,0.0,-0.03034,2e-05,5.72949]
[1778581744454,45.49,80728.76,0.0,-0.03038,2e-05,5.73425]
[1778581749459,45.49,80728.49,0.0,-0.03039,2e-05,5.73588]
[1778581755465,45.49,80726.83,0.0,-0.03042,2e-05,5.74153]
[1778581761472,45.49,80724.4,0.0,-0.03047,2e-05,5.74924]
[1778581766477,45.49,80724.74,0.0,-0.03047,2e-05,5.74906]
[1778581771482,45.5,80727.57,0.0,-0.03041,2e-05,5.73978]
[1778581776487,45.5,80731.53,0.0,-0.03035,2e-05,5.72973]
[1778581781492,45.5,80729.76,0.0,-0.03039,2e-05,5.73553]
[1778581786497,45.5,80728.87,0.0,-0.03041,2e-05,5.73886]
[1778581791502,45.5,80728.64,0.0,-0.03042,2e-05,5.74035]
[1778581796507,45.51,80728.55,0.0,-0.03042,2e-05,5.74144]
[1778581801512,45.51,80728.64,0.0,-0.03043,2e-05,5.74202]
[1778581806518,45.51,80737.39,0.0,-0.03028,2e-05,5.71881]
[1778581811524,45.51,80729.28,0.0,-0.03043,2e-05,5.74205]
[1778581816530,45.51,80722.48,0.0,-0.03056,2e-05,5.76161]
[1778581819533,45.52,80745.96,0.0,-0.03014,2e-05,5.69731]
[1778581824538,45.52,80749.75,0.0,-0.03008,2e-05,5.68821]
[1778581828542,45.52,80733.64,0.0,-0.03037,2e-05,5.73349]
[1778581833548,45.52,80728.24,0.0,-0.03046,2e-05,5.74695]
[1778581838554,45.52,80726.42,0.0,-0.0305,2e-05,5.75272]
[1778581843559,45.53,80722.61,0.0,-0.03058,2e-05,5.76398]
[1778581848566,45.53,80715.53,0.0,-0.03071,2e-05,5.78418]
[1778581851832,45.53,80710.64,0.0,-0.0308,2e-05,5.798]
[1778581851863,45.53,80710.64,0.0,-0.0308,2e-05,5.798]
[1778581852524,45.53,80710.64,0.0,-0.0308,2e-05,5.79806]
[1778581853090,45.53,80710.64,0.0,-0.0308,2e-05,5.79806]
[1778581853097,45.53,80710.64,0.0,-0.0308,2e-05,5.79806]
[1778581853531,45.53,80710.64,0.0,-0.0308,2e-05,5.79812]
[1778581858576,45.53,80708.26,0.0,-0.03085,2e-05,5.80505]
[1778581863585,45.53,80699.25,0.0,-0.03101,2e-05,5.8304]
[1778581868589,45.53,80703.69,0.0,-0.03093,2e-05,5.81812]
[1778581873601,45.53,80702.11,0.0,-0.03096,2e-05,5.82268]
[1778581878606,45.53,80691.69,0.0,-0.03115,2e-05,5.85188]
[1778581883611,45.53,80690.38,0.0,-0.03118,2e-05,5.85541]
[1778581888616,45.53,80685.29,0.0,-0.03127,2e-05,5.86948]
[1778581893621,45.53,80689.69,0.0,-0.03118,2e-05,5.85469]
[1778581896382,45.53,80689.89,0.0,-0.03117,2e-05,5.85408]
[1778581898626,45.53,80706.81,0.0,-0.03086,2e-05,5.80682]
[1778581899605,45.53,80706.81,0.0,-0.03086,2e-05,5.80682]
[1778581899627,45.53,80707.71,0.0,-0.03084,2e-05,5.80436]
[1778581904632,45.53,80707.85,0.0,-0.03084,2e-05,5.80428]
[1778581909637,45.53,80700.57,0.0,-0.03098,2e-05,5.82481]
[1778581914642,45.53,80695.9,0.0,-0.03107,2e-05,5.83789]
[1778581919647,45.53,80697.15,0.0,-0.03104,2e-05,5.8344]
[1778581924652,45.53,80696.8,0.0,-0.03105,2e-05,5.83539]
[1778581929658,45.53,80693.93,0.0,-0.0311,2e-05,5.84341]
[1778581934662,45.53,80683.69,0.0,-0.03129,2e-05,5.87185]
[1778581939668,45.53,80678.25,0.0,-0.03139,2e-05,5.88676]
[1778581944673,45.53,80677.43,0.0,-0.0314,2e-05,5.88863]
[1778581949678,45.53,80678.82,0.0,-0.03137,2e-05,5.88433]
[1778581954683,45.53,80680.11,0.0,-0.03133,2e-05,5.87805]
[1778581959688,45.53,80680.4,0.0,-0.03133,2e-05,5.87691]
[1778581964693,45.52,80679.79,0.0,-0.03134,2e-05,5.87831]
[1778581969698,45.52,80677.16,0.0,-0.03138,2e-05,5.88531]
[1778581974703,45.52,80676.55,0.0,-0.03139,2e-05,5.88661]
[1778581979708,45.52,80677.0,0.0,-0.03138,2e-05,5.88496]
[1778581984713,45.52,80676.89,0.0,-0.03138,2e-05,5.88488]
[1778581989720,45.52,80676.96,0.0,-0.03138,2e-05,5.88427]
[1778581990928,45.52,80677.56,0.0,-0.03136,2e-05,5.88252]
[1778581991257,45.52,80677.56,0.0,-0.03136,2e-05,5.88252]
[1778581999735,45.52,80676.34,0.0,-0.03138,2e-05,5.88525]
[1778582004740,45.52,80678.14,0.0,-0.03135,2e-05,5.87987]
[1778582009745,45.52,80676.79,0.0,-0.03137,2e-05,5.88331]
[1778582014750,45.52,80674.29,0.0,-0.0314,2e-05,5.88765]
[1778582019755,45.52,80677.44,0.0,-0.03134,2e-05,5.87842]
[1778582025635,45.51,80677.9,0.0,-0.03133,2e-05,5.87683]
[1778582030767,45.51,80684.81,0.0,-0.0312,2e-05,5.85726]
[1778582035775,45.51,80676.09,0.0,-0.03136,2e-05,5.88147]
[1778582040780,45.51,80675.93,0.0,-0.03136,2e-05,5.88157]
[1778582045785,45.51,80675.49,0.0,-0.03137,2e-05,5.88286]
[1778582051258,45.51,80665.4,0.0,-0.03156,2e-05,5.91174]
[1778582051969,45.51,80665.78,0.0,-0.03156,2e-05,5.91073]
[1778582052380,45.51,80665.78,0.0,-0.03156,2e-05,5.91082]
[1778582057417,45.51,80665.6,0.0,-0.03156,2e-05,5.91166]
[1778582063805,45.52,80664.59,0.0,-0.03158,2e-05,5.91504]
[1778582069811,45.52,80646.99,0.0,-0.03192,2e-05,5.96514]
[1778582074833,45.52,80645.06,0.0,-0.03194,2e-05,5.96818]
[1778582080823,45.52,80651.44,0.0,-0.03182,2e-05,5.95015]
[1778582085828,45.52,80656.23,0.0,-0.03173,2e-05,5.93668]
[1778582090833,45.52,80653.87,0.0,-0.03178,2e-05,5.94357]
[1778582095838,45.52,80654.11,0.0,-0.03177,2e-05,5.94301]
[1778582100844,45.52,80648.9,0.0,-0.03187,2e-05,5.95783]
[1778582105849,45.52,80649.62,0.0,-0.03186,2e-05,5.95581]
[1778582111854,45.52,80644.24,0.0,-0.03196,2e-05,5.97112]
[1778582116859,45.52,80642.48,0.0,-0.03199,2e-05,5.97596]
[1778582121864,45.52,80641.13,0.0,-0.03202,2e-05,5.97962]
[1778582126869,45.52,80638.54,0.0,-0.03206,2e-05,5.98681]
[1778582131874,45.52,80640.41,0.0,-0.03202,2e-05,5.97894]
[1778582136879,45.52,80640.92,0.0,-0.03201,2e-05,5.97733]
[1778582141884,45.52,80652.47,0.0,-0.03179,2e-05,5.94457]
[1778582146151,45.52,80652.94,0.0,-0.03178,2e-05,5.94333]
[1778582146889,45.52,80654.3,0.0,-0.03175,2e-05,5.93951]
[1778582152397,45.52,80664.38,0.0,-0.03157,2e-05,5.91136]
[1778582157900,45.52,80669.47,0.0,-0.03148,2e-05,5.89759]
[1778582158732,45.52,80669.47,0.0,-0.03148,2e-05,5.89759]
[1778582163906,45.52,80669.16,0.0,-0.03149,2e-05,5.89908]
[1778582168911,45.52,80669.46,0.0,-0.03148,2e-05,5.89872]
[1778582173916,45.52,80663.28,0.0,-0.0316,2e-05,5.91651]
[1778582178921,45.52,80662.4,0.0,-0.03162,2e-05,5.91936]
[1778582184927,45.52,80658.54,0.0,-0.03169,2e-05,5.93055]
[1778582190885,45.52,80659.36,0.0,-0.03168,2e-05,5.92852]
[1778582195920,45.52,80660.11,0.0,-0.03166,2e-05,5.92437]
[1778582200951,45.52,80664.49,0.0,-0.03158,2e-05,5.91233]
[1778582205956,45.53,80669.36,0.0,-0.03149,2e-05,5.89909]
[1778582210961,45.53,80679.54,0.0,-0.0313,2e-05,5.87108]
[1778582215966,45.53,80682.15,0.0,-0.03126,2e-05,5.86451]
[1778582220971,45.53,80684.43,0.0,-0.03122,2e-05,5.85889]
[1778582225976,45.53,80688.58,0.0,-0.03115,2e-05,5.8481]
[1778582230981,45.54,80692.09,0.0,-0.03109,2e-05,5.83925]
[1778582235986,45.54,80692.48,0.0,-0.03109,2e-05,5.83916]
[1778582240991,45.54,80692.51,0.0,-0.0311,2e-05,5.84008]
[1778582246997,45.54,80692.22,0.0,-0.03111,2e-05,5.84204]
[1778582252002,45.54,80692.32,0.0,-0.0311,2e-05,5.84041]
[1778582257008,45.55,80694.67,0.0,-0.03107,2e-05,5.83485]
[1778582262014,45.55,80699.35,0.0,-0.03099,2e-05,5.82283]
[1778582267019,45.55,80707.68,0.0,-0.03084,2e-05,5.80081]
[1778582272024,45.56,80709.41,0.0,-0.03082,2e-05,5.79732]
[1778582277034,45.56,80713.7,0.0,-0.03075,2e-05,5.78673]
[1778582282039,45.56,80727.79,0.0,-0.0305,2e-05,5.74849]
[1778582285058,45.56,80730.35,0.0,-0.03045,2e-05,5.74176]
[1778582285706,45.56,80730.35,0.0,-0.03045,2e-05,5.74176]
[1778582287112,45.56,80731.1,0.0,-0.03044,2e-05,5.73993]
[1778582288045,45.56,80730.51,0.0,-0.03045,2e-05,5.7417]
[1778582289679,45.56,80731.64,0.0,-0.03043,2e-05,5.7387]
[1778582289780,45.56,80731.64,0.0,-0.03043,2e-05,5.73883]
[1778582294876,45.56,80732.9,0.0,-0.03041,2e-05,5.73588]
[1778582300057,45.57,80735.99,0.0,-0.03036,2e-05,5.72822]
[1778582305062,45.57,80735.29,0.0,-0.03038,2e-05,5.73085]
[1778582311068,45.57,80734.42,0.0,-0.03039,2e-05,5.7318]
[1778582316073,45.57,80733.94,0.0,-0.0304,2e-05,5.73382]
[1778582321078,45.57,80734.22,0.0,-0.0304,2e-05,5.73371]
[1778582326083,45.57,80733.16,0.0,-0.03043,2e-05,5.73727]
[1778582331087,45.58,80733.28,0.0,-0.03043,2e-05,5.73758]
[1778582336092,45.58,80732.9,0.0,-0.03044,2e-05,5.73924]
[1778582340762,45.58,80737.25,0.0,-0.03036,2e-05,5.72778]
[1778582341097,45.58,80737.41,0.0,-0.03036,2e-05,5.72748]
[1778582344927,45.58,80736.55,0.0,-0.03038,2e-05,5.73029]
[1778582346531,45.58,80735.09,0.0,-0.03041,2e-05,5.73459]
[1778582347045,45.58,80735.09,0.0,-0.03041,2e-05,5.73472]
[1778582349773,45.58,80735.47,0.0,-0.0304,2e-05,5.73393]
[1778582350106,45.58,80734.88,0.0,-0.03041,2e-05,5.73568]
[1778582350951,45.58,80734.88,0.0,-0.03041,2e-05,5.73568]
[1778582351107,45.58,80733.35,0.0,-0.03044,2e-05,5.74004]
[1778582356112,45.58,80726.83,0.0,-0.03057,2e-05,5.75859]
[1778582361117,45.58,80721.83,0.0,-0.03066,2e-05,5.77282]
[1778582367120,45.58,80720.36,0.0,-0.03069,2e-05,5.77726]
[1778582372129,45.59,80715.88,0.0,-0.03076,2e-05,5.78769]
[1778582377134,45.59,80716.15,0.0,-0.03076,2e-05,5.78715]
[1778582382139,45.59,80707.28,0.0,-0.03092,2e-05,5.81182]
[1778582387144,45.59,80704.27,0.0,-0.03097,2e-05,5.82019]
[1778582392148,45.59,80697.8,0.0,-0.03109,2e-05,5.8381]
[1778582397153,45.58,80698.35,0.0,-0.03108,2e-05,5.83638]
[1778582402158,45.58,80697.14,0.0,-0.0311,2e-05,5.83956]
[1778582404873,45.58,80694.29,0.0,-0.03115,2e-05,5.8474]
[1778582410166,45.58,80693.25,0.0,-0.03117,2e-05,5.84993]
[1778582418174,45.58,80693.38,0.0,-0.03117,2e-05,5.84906]
[1778582423183,45.58,80706.02,0.0,-0.03093,2e-05,5.81364]
[1778582428188,45.58,80711.12,0.0,-0.03084,2e-05,5.79952]
[1778582433192,45.58,80711.78,0.0,-0.03082,2e-05,5.79554]
[1778582438197,45.58,80711.26,0.0,-0.03083,2e-05,5.7971]
[1778582443201,45.58,80711.92,0.0,-0.03081,2e-05,5.79541]
[1778582448206,45.58,80711.78,0.0,-0.03082,2e-05,5.79594]
[1778582453211,45.58,80708.26,0.0,-0.03088,2e-05,5.80583]
[1778582458216,45.58,80708.13,0.0,-0.03089,2e-05,5.80624]
[1778582463221,45.58,80706.72,0.0,-0.03091,2e-05,5.81022]
[1778582468226,45.58,80702.39,0.0,-0.03099,2e-05,5.82219]
[1778582473231,45.58,80703.0,0.0,-0.03098,2e-05,5.82041]
[1778582478235,45.58,80704.71,0.0,-0.03095,2e-05,5.81559]
[1778582483240,45.58,80705.58,0.0,-0.03093,2e-05,5.81319]
[1778582488245,45.58,80713.05,0.0,-0.0308,2e-05,5.79246]
[1778582493250,45.58,80713.59,0.0,-0.03078,2e-05,5.78887]
[1778582498255,45.58,80713.36,0.0,-0.03078,2e-05,5.7897]
[1778582503260,45.58,80713.39,0.0,-0.03078,2e-05,5.78982]
[1778582504866,45.58,80712.68,0.0,-0.03079,2e-05,5.79181]
[1778582510267,45.59,80713.41,0.0,-0.03078,2e-05,5.79002]
[1778582510401,45.59,80713.41,0.0,-0.03078,2e-05,5.79002]
[1778582512420,45.59,80711.64,0.0,-0.03082,2e-05,5.795]
[1778582518275,45.59,80714.43,0.0,-0.03077,2e-05,5.78744]
[1778582523279,45.59,80715.69,0.0,-0.03074,2e-05,5.78416]
[1778582529253,45.59,80714.36,0.0,-0.03077,2e-05,5.78812]
[1778582534287,45.59,80711.53,0.0,-0.03082,2e-05,5.79609]
[1778582539295,45.59,80711.15,0.0,-0.03083,2e-05,5.79728]
[1778582544300,45.59,80712.72,0.0,-0.0308,2e-05,5.79306]
[1778582549305,45.59,80712.06,0.0,-0.03082,2e-05,5.79505]
[1778582554310,45.59,80712.47,0.0,-0.0308,2e-05,5.79179]
[1778582559315,45.59,80710.39,0.0,-0.03084,2e-05,5.7977]
[1778582565321,45.59,80710.78,0.0,-0.03083,2e-05,5.79678]
[1778582570327,45.59,80703.09,0.0,-0.03097,2e-05,5.81825]
[1778582575332,45.59,80682.73,0.0,-0.03135,2e-05,5.87549]
[1778582578975,45.59,80679.58,0.0,-0.03141,2e-05,5.88469]
[1778582579050,45.59,80679.58,0.0,-0.03141,2e-05,5.8848]
[1778582584343,45.59,80669.4,0.0,-0.0316,2e-05,5.91388]
[1778582589347,45.59,80667.6,0.0,-0.03164,2e-05,5.91926]
[1778582594352,45.59,80661.73,0.0,-0.03175,2e-05,5.93598]
[1778582600358,45.59,80660.99,0.0,-0.03177,2e-05,5.9382]
[1778582601929,45.59,80660.88,0.0,-0.03177,2e-05,5.93856]
[1778582602094,45.59,80660.88,0.0,-0.03177,2e-05,5.93857]
[1778582603100,45.59,80660.88,0.0,-0.03177,2e-05,5.93857]
[1778582603227,45.59,80660.88,0.0,-0.03177,2e-05,5.93911]
[1778582603619,45.59,80660.88,0.0,-0.03177,2e-05,5.93911]
[1778582604362,45.59,80658.6,0.0,-0.03182,2e-05,5.94556]
[1778582609367,45.59,80658.89,0.0,-0.03181,2e-05,5.94478]
[1778582615373,45.59,80659.71,0.0,-0.03178,2e-05,5.94025]
[1778582620378,45.6,80660.64,0.0,-0.03177,2e-05,5.93771]
[1778582625383,45.6,80672.69,0.0,-0.03154,2e-05,5.90401]
[1778582630388,45.6,80681.1,0.0,-0.03139,2e-05,5.88086]
[1778582635393,45.6,80683.27,0.0,-0.03135,2e-05,5.87537]
[1778582640398,45.6,80683.78,0.0,-0.03135,2e-05,5.87458]
[1778582645403,45.6,80687.89,0.0,-0.03128,2e-05,5.86379]
[1778582650407,45.6,80688.43,0.0,-0.03127,2e-05,5.863]
[1778582655412,45.6,80688.13,0.0,-0.03128,2e-05,5.86458]
[1778582660417,45.61,80684.64,0.0,-0.03135,2e-05,5.875]
[1778582665422,45.61,80683.46,0.0,-0.03138,2e-05,5.87893]
[1778582670426,45.61,80686.91,0.0,-0.03132,2e-05,5.86991]
[1778582676431,45.61,80687.19,0.0,-0.0313,2e-05,5.86763]
[1778582682437,45.61,80684.82,0.0,-0.03135,2e-05,5.87503]
[1778582690034,45.61,80684.03,0.0,-0.03137,2e-05,5.87786]
[1778582695450,45.62,80684.59,0.0,-0.03137,2e-05,5.87723]
[1778582700455,45.62,80685.18,0.0,-0.03136,2e-05,5.87618]
[1778582705461,45.62,80686.06,0.0,-0.03135,2e-05,5.87434]
[1778582710466,45.62,80680.05,0.0,-0.03146,2e-05,5.89179]
[1778582715470,45.62,80679.93,0.0,-0.03147,2e-05,5.89258]
[1778582720475,45.62,80679.74,0.0,-0.03148,2e-05,5.89358]
[1778582725480,45.62,80678.81,0.0,-0.0315,2e-05,5.89667]
[1778582730486,45.63,80685.53,0.0,-0.03137,2e-05,5.87832]
[1778582732488,45.63,80697.11,0.0,-0.03115,2e-05,5.84388]
[1778582733763,45.63,80697.41,0.0,-0.03115,2e-05,5.8432]
[1778582733847,45.63,80697.41,0.0,-0.03115,2e-05,5.84338]
[1778582739026,45.63,80696.67,0.0,-0.03116,2e-05,5.84613]
[1778582739027,45.63,80696.67,0.0,-0.03117,2e-05,5.84629]
[1778582740573,45.63,80690.55,0.0,-0.03128,2e-05,5.86357]
[1778582741090,45.63,80690.55,0.0,-0.03128,2e-05,5.86357]
[1778582744513,45.63,80690.26,0.0,-0.03128,2e-05,5.864]
[1778582744884,45.63,80690.26,0.0,-0.03128,2e-05,5.864]
[1778582745020,45.63,80690.26,0.0,-0.03128,2e-05,5.864]
[1778582750506,45.63,80675.86,0.0,-0.03155,2e-05,5.90376]
[1778582755511,45.62,80676.83,0.0,-0.03152,2e-05,5.90023]
[1778582759642,45.62,80688.08,0.0,-0.03131,2e-05,5.86811]
[1778582760248,45.62,80688.08,0.0,-0.03131,2e-05,5.86811]
[1778582762097,45.62,80687.14,0.0,-0.03133,2e-05,5.87054]
[1778582762198,45.62,80687.14,0.0,-0.03133,2e-05,5.87043]
[1778582763012,45.62,80687.14,0.0,-0.03133,2e-05,5.87043]
[1778582763113,45.62,80687.14,0.0,-0.03133,2e-05,5.87033]
[1778582768524,45.62,80686.45,0.0,-0.03133,2e-05,5.87176]
[1778582773529,45.62,80685.05,0.0,-0.03136,2e-05,5.87513]
[1778582778534,45.62,80684.61,0.0,-0.03136,2e-05,5.87578]
[1778582783539,45.62,80685.25,0.0,-0.03135,2e-05,5.87344]
[1778582788544,45.62,80689.58,0.0,-0.03126,2e-05,5.8608]
[1778582791548,45.62,80690.35,0.0,-0.03124,2e-05,5.85611]
[1778582793550,45.62,80690.33,0.0,-0.03123,2e-05,5.85599]
[1778582798555,45.61,80689.4,0.0,-0.03125,2e-05,5.85817]
[1778582803560,45.61,80690.73,0.0,-0.03122,2e-05,5.85406]
[1778582808565,45.61,80689.34,0.0,-0.03125,2e-05,5.85756]
[1778582813570,45.61,80687.35,0.0,-0.03128,2e-05,5.86268]
[1778582818576,45.61,80686.68,0.0,-0.03129,2e-05,5.86411]
[1778582823581,45.61,80692.38,0.0,-0.03118,2e-05,5.84774]
[1778582828586,45.61,80692.98,0.0,-0.03117,2e-05,5.84575]
[1778582833591,45.61,80694.34,0.0,-0.03114,2e-05,5.84166]
[1778582835818,45.61,80698.67,0.0,-0.03106,2e-05,5.82948]
[1778582836594,45.61,80703.49,0.0,-0.03097,2e-05,5.81601]
[1778582841599,45.61,80703.16,0.0,-0.03098,2e-05,5.8169]
[1778582846604,45.61,80704.82,0.0,-0.03095,2e-05,5.81224]
[1778582852536,45.61,80699.85,0.0,-0.03103,2e-05,5.82374]
[1778582857571,45.61,80698.93,0.0,-0.03104,2e-05,5.82618]
[1778582858680,45.61,80698.72,0.0,-0.03105,2e-05,5.82673]
[1778582859584,45.61,80698.72,0.0,-0.03105,2e-05,5.82669]
[1778582860028,45.61,80698.72,0.0,-0.03105,2e-05,5.82669]
[1778582860592,45.61,80698.72,0.0,-0.03105,2e-05,5.82666]
[1778582860925,45.61,80698.72,0.0,-0.03105,2e-05,5.82666]
[1778582861599,45.61,80698.72,0.0,-0.03105,2e-05,5.82663]
[1778582865633,45.61,80698.2,0.0,-0.03105,2e-05,5.82795]
[1778582866475,45.61,80698.2,0.0,-0.03105,2e-05,5.82795]
[1778582867883,45.61,80697.7,0.0,-0.03106,2e-05,5.82928]
[1778582867983,45.61,80697.7,0.0,-0.03106,2e-05,5.82924]
[1778582869747,45.61,80697.62,0.0,-0.03106,2e-05,5.82944]
[1778582870628,45.61,80697.32,0.0,-0.03107,2e-05,5.83023]
[1778582876634,45.61,80694.97,0.0,-0.03111,2e-05,5.83653]
[1778582879616,45.61,80695.31,0.0,-0.0311,2e-05,5.83549]
[1778582879637,45.61,80694.11,0.0,-0.03113,2e-05,5.8388]
[1778582881111,45.61,80690.65,0.0,-0.03119,2e-05,5.84841]
[1778582881494,45.61,80690.65,0.0,-0.03119,2e-05,5.84841]
[1778582887881,45.6,80690.02,0.0,-0.0312,2e-05,5.8497]
[1778582887883,45.6,80690.02,0.0,-0.0312,2e-05,5.84963]
[1778582889754,45.6,80690.01,0.0,-0.0312,2e-05,5.84959]
[1778582889854,45.6,80690.01,0.0,-0.0312,2e-05,5.84959]
[1778582895653,45.6,80689.72,0.0,-0.0312,2e-05,5.84998]
[1778582900661,45.6,80688.6,0.0,-0.03122,2e-05,5.85276]
[1778582906666,45.6,80690.01,0.0,-0.03119,2e-05,5.84841]
[1778582911671,45.6,80695.48,0.0,-0.03108,2e-05,5.83057]
[1778582916676,45.6,80696.04,0.0,-0.03106,2e-05,5.82885]
[1778582921681,45.6,80697.87,0.0,-0.03103,2e-05,5.82361]
[1778582926686,45.6,80692.27,0.0,-0.03113,2e-05,5.83906]
[1778582931691,45.6,80691.51,0.0,-0.03114,2e-05,5.84094]
[1778582932832,45.6,80690.86,0.0,-0.03116,2e-05,5.84271]
[1778582933693,45.6,80691.02,0.0,-0.03115,2e-05,5.8422]
[1778582939699,45.6,80693.61,0.0,-0.0311,2e-05,5.83464]
[1778582944704,45.6,80693.56,0.0,-0.0311,2e-05,5.83457]
[1778582949709,45.6,80674.72,0.0,-0.03145,2e-05,5.88739]
[1778582953713,45.6,80658.32,0.0,-0.03176,2e-05,5.93391]
[1778582954842,45.6,80657.38,0.0,-0.03178,2e-05,5.9366]
[1778582960720,45.6,80657.06,0.0,-0.03178,2e-05,5.93762]
[1778582965725,45.6,80656.8,0.0,-0.03179,2e-05,5.93843]
[1778582970730,45.6,80653.41,0.0,-0.03185,2e-05,5.9481]
[1778582976736,45.6,80650.07,0.0,-0.03191,2e-05,5.95524]
[1778582981741,45.6,80650.56,0.0,-0.0319,2e-05,5.9538]
[1778582982671,45.6,80650.56,0.0,-0.0319,2e-05,5.9538]
[1778582982745,45.6,80650.69,0.0,-0.03189,2e-05,5.95341]
[1778582984579,45.6,80647.86,0.0,-0.03195,2e-05,5.96142]
[1778582984675,45.6,80647.86,0.0,-0.03195,2e-05,5.9614]
[1778582987259,45.6,80647.28,0.0,-0.03196,2e-05,5.96301]
[1778582987750,45.6,80649.28,0.0,-0.03192,2e-05,5.95732]
[1778582992755,45.6,80648.98,0.0,-0.03192,2e-05,5.95808]
[1778582993041,45.6,80648.98,0.0,-0.03192,2e-05,5.95808]
[1778582993065,45.6,80648.98,0.0,-0.03192,2e-05,5.95806]
[1778582998761,45.6,80647.92,0.0,-0.03194,2e-05,5.96098]
[1778583002633,45.6,80648.45,0.0,-0.03193,2e-05,5.95942]
[1778583002861,45.6,80648.45,0.0,-0.03193,2e-05,5.9594]
[1778583003769,45.6,80626.68,0.0,-0.03235,2e-05,6.02129]
[1778583008773,45.6,80629.83,0.0,-0.03228,2e-05,6.01167]
[1778583014696,45.59,80642.89,0.0,-0.03203,2e-05,5.97401]
[1778583019730,45.59,80646.58,0.0,-0.03196,2e-05,5.96344]
[1778583024789,45.59,80654.5,0.0,-0.03181,2e-05,5.94103]
[1778583029794,45.6,80663.07,0.0,-0.03165,2e-05,5.91696]
[1778583034799,45.6,80678.87,0.0,-0.03135,2e-05,5.8707]
[1778583040804,45.6,80680.1,0.0,-0.03133,2e-05,5.86806]
[1778583044208,45.6,80681.77,0.0,-0.0313,2e-05,5.86377]
[1778583044808,45.6,80682.2,0.0,-0.0313,2e-05,5.86272]
[1778583045605,45.6,80682.2,0.0,-0.0313,2e-05,5.86272]
[1778583045701,45.6,80682.2,0.0,-0.0313,2e-05,5.86287]
[1778583046322,45.6,80682.2,0.0,-0.0313,2e-05,5.86287]
[1778583046414,45.6,80682.2,0.0,-0.0313,2e-05,5.86302]
[1778583051815,45.6,80696.13,0.0,-0.03105,2e-05,5.82504]
[1778583054880,45.6,80698.25,0.0,-0.03101,2e-05,5.81975]
[1778583060313,45.61,80698.2,0.0,-0.03102,2e-05,5.82096]
[1778583060407,45.61,80698.2,0.0,-0.03102,2e-05,5.82115]
[1778583063826,45.61,80677.55,0.0,-0.03141,2e-05,5.87942]
[1778583068831,45.61,80670.39,0.0,-0.03154,2e-05,5.89999]
[1778583074837,45.61,80673.4,0.0,-0.03149,2e-05,5.89208]
[1778583080843,45.61,80674.29,0.0,-0.03148,2e-05,5.89014]
[1778583085848,45.61,80678.83,0.0,-0.0314,2e-05,5.87791]
[1778583090853,45.61,80675.12,0.0,-0.03147,2e-05,5.88885]
[1778583095857,45.61,80669.03,0.0,-0.03157,2e-05,5.90412]
[1778583100864,45.62,80668.58,0.0,-0.03158,2e-05,5.90573]
[1778583105869,45.62,80668.47,0.0,-0.03159,2e-05,5.9064]
[1778583110874,45.62,80667.97,0.0,-0.0316,2e-05,5.90813]
[1778583115879,45.62,80683.05,0.0,-0.03132,2e-05,5.86634]
[1778583120884,45.62,80682.46,0.0,-0.03134,2e-05,5.86866]
[1778583125888,45.62,80680.32,0.0,-0.03138,2e-05,5.87528]
[1778583130894,45.62,80680.54,0.0,-0.03138,2e-05,5.87524]
[1778583135899,45.62,80682.21,0.0,-0.03135,2e-05,5.87119]
[1778583140904,45.63,80677.56,0.0,-0.03144,2e-05,5.88477]
[1778583146910,45.63,80680.52,0.0,-0.03139,2e-05,5.87711]
[1778583151915,45.63,80680.49,0.0,-0.03139,2e-05,5.87549]
[1778583156190,45.63,80682.0,0.0,-0.03136,2e-05,5.87173]
[1778583156920,45.63,80686.81,0.0,-0.03127,2e-05,5.85838]
[1778583157554,45.63,80686.81,0.0,-0.03127,2e-05,5.85838]
[1778583157655,45.63,80686.81,0.0,-0.03127,2e-05,5.85852]
[1778583162927,45.63,80687.3,0.0,-0.03127,2e-05,5.85788]
[1778583163804,45.63,80687.3,0.0,-0.03127,2e-05,5.85788]
[1778583163855,45.63,80687.3,0.0,-0.03127,2e-05,5.85803]
[1778583164813,45.63,80687.3,0.0,-0.03127,2e-05,5.85803]
[1778583164818,45.63,80687.3,0.0,-0.03127,2e-05,5.85822]
[1778583169934,45.63,80687.43,0.0,-0.03127,2e-05,5.85861]
[1778583174939,45.64,80687.57,0.0,-0.03128,2e-05,5.85895]
[1778583179944,45.64,80701.46,0.0,-0.03103,2e-05,5.82111]
[1778583185930,45.64,80700.88,0.0,-0.03104,2e-05,5.82394]
[1778583190957,45.64,80701.19,0.0,-0.03104,2e-05,5.82409]
[1778583195962,45.65,80699.78,0.0,-0.03108,2e-05,5.829]
[1778583201968,45.65,80700.34,0.0,-0.03107,2e-05,5.82858]
[1778583203690,45.65,80700.43,0.0,-0.03107,2e-05,5.82854]
[1778583203791,45.65,80700.43,0.0,-0.03107,2e-05,5.82873]
[1778583208975,45.65,80700.45,0.0,-0.03108,2e-05,5.82962]
[1778583212931,45.65,80700.37,0.0,-0.03108,2e-05,5.83024]
[1778583212979,45.65,80700.06,0.0,-0.03108,2e-05,5.8292]
[1778583213638,45.65,80700.06,0.0,-0.03108,2e-05,5.8292]
[1778583213736,45.65,80700.06,0.0,-0.03108,2e-05,5.8294]
[1778583218985,45.66,80700.09,0.0,-0.03109,2e-05,5.83025]
[1778583223989,45.66,80693.96,0.0,-0.03121,2e-05,5.84828]
[1778583228994,45.66,80692.38,0.0,-0.03124,2e-05,5.85345]
[1778583233243,45.66,80688.32,0.0,-0.03132,2e-05,5.86538]
[1778583233999,45.66,80688.07,0.0,-0.03133,2e-05,5.86621]
[1778583239003,45.66,80684.54,0.0,-0.03139,2e-05,5.87671]
[1778583239614,45.66,80684.54,0.0,-0.03139,2e-05,5.87671]
[1778583239626,45.66,80684.54,0.0,-0.0314,2e-05,5.87682]
[1778583241275,45.66,80684.49,0.0,-0.0314,2e-05,5.87707]
[1778583242006,45.66,80684.47,0.0,-0.0314,2e-05,5.87724]
[1778583247011,45.66,80674.25,0.0,-0.03159,2e-05,5.90632]
[1778583252017,45.66,80673.76,0.0,-0.0316,2e-05,5.908]
[1778583257023,45.67,80673.71,0.0,-0.03161,2e-05,5.90843]
[1778583262028,45.67,80674.06,0.0,-0.0316,2e-05,5.90773]
[1778583266370,45.67,80673.13,0.0,-0.03162,2e-05,5.91057]
[1778583266504,45.67,80673.13,0.0,-0.03162,2e-05,5.91062]
[1778583272038,45.67,80674.0,0.0,-0.03159,2e-05,5.90614]
[1778583276235,45.67,80677.17,0.0,-0.03154,2e-05,5.89749]
[1778583277044,45.67,80677.14,0.0,-0.03154,2e-05,5.89763]
[1778583282049,45.67,80677.48,0.0,-0.03153,2e-05,5.89706]
[1778583287054,45.67,80676.7,0.0,-0.03155,2e-05,5.89961]
[1778583292059,45.67,80673.57,0.0,-0.03161,2e-05,5.90871]
[1778583297063,45.67,80673.61,0.0,-0.03161,2e-05,5.90886]
[1778583302755,45.67,80673.93,0.0,-0.03161,2e-05,5.90832]
[1778583304464,45.67,80674.04,0.0,-0.03161,2e-05,5.90806]
[1778583304771,45.67,80674.04,0.0,-0.03161,2e-05,5.90812]
[1778583305436,45.67,80674.04,0.0,-0.03161,2e-05,5.90812]
[1778583306072,45.67,80672.85,0.0,-0.03163,2e-05,5.91181]
[1778583306360,45.67,80672.85,0.0,-0.03163,2e-05,5.91181]
[1778583307073,45.67,80672.84,0.0,-0.03163,2e-05,5.91187]
[1778583312078,45.67,80673.39,0.0,-0.03162,2e-05,5.91059]
[1778583317083,45.67,80674.25,0.0,-0.03161,2e-05,5.90843]
[1778583322088,45.67,80670.21,0.0,-0.03169,2e-05,5.92005]
[1778583322968,45.67,80670.21,0.0,-0.03169,2e-05,5.92005]
[1778583323031,45.67,80670.21,0.0,-0.03169,2e-05,5.92007]
[1778583326092,45.67,80649.42,0.0,-0.03208,2e-05,5.97884]
[1778583332098,45.67,80645.97,0.0,-0.03213,2e-05,5.98589]
[1778583337103,45.67,80644.71,0.0,-0.03215,2e-05,5.98906]
[1778583341382,45.67,80656.16,0.0,-0.03193,2e-05,5.95634]
[1778583342030,45.67,80656.16,0.0,-0.03193,2e-05,5.95635]
[1778583342702,45.67,80656.16,0.0,-0.03193,2e-05,5.95635]
[1778583343036,45.67,80656.16,0.0,-0.03193,2e-05,5.95636]
[1778583348111,45.67,80665.98,0.0,-0.03175,2e-05,5.92869]
[1778583353117,45.67,80666.07,0.0,-0.03175,2e-05,5.92854]
[1778583353696,45.67,80666.07,0.0,-0.03175,2e-05,5.92854]
[1778583353750,45.67,80666.07,0.0,-0.03175,2e-05,5.92857]
[1778583356095,45.67,80666.07,0.0,-0.03175,2e-05,5.92857]
[1778583356119,45.67,80666.17,0.0,-0.03174,2e-05,5.92834]
[1778583356719,45.67,80666.17,0.0,-0.03174,2e-05,5.92834]
[1778583356811,45.67,80666.17,0.0,-0.03174,2e-05,5.92837]
[1778583362842,45.67,80667.07,0.0,-0.03173,2e-05,5.92595]
[1778583362874,45.67,80667.07,0.0,-0.03173,2e-05,5.92598]
[1778583368131,45.67,80674.1,0.0,-0.0316,2e-05,5.90638]
[1778583370904,45.67,80673.49,0.0,-0.03161,2e-05,5.90821]
[1778583371005,45.67,80673.49,0.0,-0.03161,2e-05,5.90825]
[1778583372731,45.67,80673.49,0.0,-0.03161,2e-05,5.9083]
[1778583372833,45.67,80673.49,0.0,-0.03161,2e-05,5.90836]
[1778583375130,45.67,80672.87,0.0,-0.03162,2e-05,5.91015]
[1778583375138,45.67,80673.63,0.0,-0.03161,2e-05,5.90809]
[1778583376337,45.67,80673.35,0.0,-0.03162,2e-05,5.90892]
[1778583376987,45.67,80673.35,0.0,-0.03162,2e-05,5.90892]
[1778583382216,45.68,80672.13,0.0,-0.03164,2e-05,5.91265]
[1778583391154,45.68,80672.33,0.0,-0.03163,2e-05,5.91022]
[1778583396159,45.68,80672.16,0.0,-0.03163,2e-05,5.91095]
[1778583401164,45.68,80672.23,0.0,-0.03163,2e-05,5.91099]
[1778583406169,45.68,80667.25,0.0,-0.03173,2e-05,5.92527]
[1778583411967,45.68,80665.5,0.0,-0.03176,2e-05,5.9303]
[1778583418181,45.68,80665.9,0.0,-0.03175,2e-05,5.92929]
[1778583423186,45.68,80660.64,0.0,-0.03185,2e-05,5.94422]
[1778583427841,45.68,80658.96,0.0,-0.03189,2e-05,5.94894]
[1778583427941,45.68,80658.96,0.0,-0.03188,2e-05,5.94892]
[1778583430197,45.68,80652.66,0.0,-0.032,2e-05,5.96667]
[1778583431195,45.68,80652.65,0.0,-0.032,2e-05,5.96665]
[1778583433818,45.68,80661.88,0.0,-0.03183,2e-05,5.94047]
[1778583433890,45.68,80661.88,0.0,-0.03183,2e-05,5.94048]
[1778583439203,45.68,80662.09,0.0,-0.03183,2e-05,5.93991]
[1778583444208,45.68,80662.47,0.0,-0.03182,2e-05,5.93882]
[1778583449029,45.68,80664.32,0.0,-0.03178,2e-05,5.93363]
[1778583449102,45.68,80664.32,0.0,-0.03178,2e-05,5.93365]
[1778583450531,45.68,80671.05,0.0,-0.03166,2e-05,5.9147]
[1778583451214,45.68,80671.12,0.0,-0.03164,2e-05,5.91223]
[1778583451698,45.68,80671.12,0.0,-0.03164,2e-05,5.91223]
[1778583452158,45.68,80671.12,0.0,-0.03164,2e-05,5.91225]
[1778583452373,45.68,80671.12,0.0,-0.03164,2e-05,5.91225]
[1778583453216,45.68,80663.91,0.0,-0.03178,2e-05,5.93261]
[1778583458221,45.68,80663.71,0.0,-0.03178,2e-05,5.93326]
[1778583460208,45.68,80663.76,0.0,-0.03178,2e-05,5.93311]
[1778583460223,45.68,80663.08,0.0,-0.0318,2e-05,5.93504]
[1778583461072,45.68,80663.08,0.0,-0.0318,2e-05,5.93504]
[1778583461135,45.68,80663.08,0.0,-0.0318,2e-05,5.93505]
[1778583466231,45.68,80658.97,0.0,-0.03187,2e-05,5.94668]
[1778583471236,45.68,80655.54,0.0,-0.03194,2e-05,5.95631]
[1778583476241,45.68,80660.13,0.0,-0.03185,2e-05,5.94325]
[1778583478810,45.68,80659.87,0.0,-0.03186,2e-05,5.94395]
[1778583479244,45.68,80661.47,0.0,-0.03183,2e-05,5.93944]
[1778583481315,45.68,80663.4,0.0,-0.03179,2e-05,5.93401]
[1778583482171,45.68,80663.4,0.0,-0.03179,2e-05,5.93401]
[1778583482910,45.68,80663.4,0.0,-0.03179,2e-05,5.93402]
[1778583483017,45.68,80663.4,0.0,-0.03179,2e-05,5.93403]
[1778583483407,45.68,80663.4,0.0,-0.03179,2e-05,5.93403]
[1778583484249,45.68,80663.15,0.0,-0.03179,2e-05,5.93474]
[1778583486082,45.68,80664.31,0.0,-0.03177,2e-05,5.93146]
[1778583486101,45.68,80664.31,0.0,-0.03177,2e-05,5.93148]
[1778583491256,45.68,80664.06,0.0,-0.03178,2e-05,5.93228]
[1778583492642,45.68,80664.06,0.0,-0.03178,2e-05,5.93229]
[1778583493258,45.68,80663.24,0.0,-0.03179,2e-05,5.9346]
[1778583498263,45.68,80663.24,0.0,-0.03179,2e-05,5.93465]
[1778583498877,45.68,80663.24,0.0,-0.03179,2e-05,5.93465]
[1778583499263,45.68,80663.38,0.0,-0.03179,2e-05,5.93426]
[1778583504190,45.68,80663.41,0.0,-0.03179,2e-05,5.93422]
[1778583504240,45.68,80663.41,0.0,-0.03179,2e-05,5.93423]
[1778583509273,45.68,80664.96,0.0,-0.03176,2e-05,5.92993]
[1778583510282,45.68,80664.96,0.0,-0.03176,2e-05,5.92993]
[1778583511136,45.68,80664.96,0.0,-0.03176,2e-05,5.92993]
[1778583511867,45.68,80664.96,0.0,-0.03175,2e-05,5.92765]
[1778583511891,45.68,80664.96,0.0,-0.03175,2e-05,5.92767]
[1778583517255,45.68,80665.08,0.0,-0.03175,2e-05,5.92744]
[1778583522286,45.68,80664.41,0.0,-0.03176,2e-05,5.92941]
[1778583527291,45.68,80661.9,0.0,-0.03181,2e-05,5.93657]
[1778583529178,45.68,80662.05,0.0,-0.03181,2e-05,5.93615]
[1778583529256,45.68,80662.05,0.0,-0.03181,2e-05,5.93615]
[1778583535299,45.68,80661.89,0.0,-0.03181,2e-05,5.93663]
[1778583540303,45.68,80662.06,0.0,-0.03181,2e-05,5.9362]
[1778583545317,45.68,80665.19,0.0,-0.03175,2e-05,5.92741]
[1778583550322,45.68,80666.23,0.0,-0.03173,2e-05,5.92458]
[1778583555327,45.68,80666.51,0.0,-0.03173,2e-05,5.92392]
[1778583560332,45.68,80666.63,0.0,-0.03172,2e-05,5.92373]
[1778583566338,45.68,80665.26,0.0,-0.03175,2e-05,5.92772]
[1778583571342,45.68,80662.24,0.0,-0.0318,2e-05,5.93398]
[1778583576347,45.68,80662.22,0.0,-0.0318,2e-05,5.93407]
[1778583581352,45.68,80663.43,0.0,-0.03178,2e-05,5.93073]
[1778583587358,45.68,80664.96,0.0,-0.03175,2e-05,5.92655]
[1778583592363,45.68,80665.8,0.0,-0.03173,2e-05,5.9243]
[1778583597368,45.68,80667.05,0.0,-0.03171,2e-05,5.92091]
[1778583600554,45.68,80667.06,0.0,-0.03171,2e-05,5.92098]
[1778583602373,45.68,80686.04,0.0,-0.03135,2e-05,5.86729]
[1778583607378,45.68,80690.46,0.0,-0.03127,2e-05,5.85537]
[1778583607963,45.68,80690.46,0.0,-0.03127,2e-05,5.85537]
[1778583609750,45.68,80690.3,0.0,-0.03128,2e-05,5.85611]
[1778583610381,45.68,80689.57,0.0,-0.03129,2e-05,5.85829]
[1778583615386,45.69,80691.65,0.0,-0.03126,2e-05,5.85318]
[1778583620391,45.69,80690.21,0.0,-0.03129,2e-05,5.85791]
[1778583625396,45.69,80689.61,0.0,-0.03131,2e-05,5.86027]
[1778583629809,45.69,80688.78,0.0,-0.03133,2e-05,5.86312]
[1778583630337,45.69,80688.78,0.0,-0.03133,2e-05,5.86312]
[1778583635408,45.69,80674.04,0.0,-0.03159,2e-05,5.90276]
[1778583640413,45.69,80673.84,0.0,-0.0316,2e-05,5.90364]
[1778583645418,45.69,80677.41,0.0,-0.03153,2e-05,5.89396]
[1778583650423,45.69,80678.85,0.0,-0.03151,2e-05,5.89028]
[1778583655428,45.7,80678.1,0.0,-0.03153,2e-05,5.89278]
[1778583660433,45.7,80677.03,0.0,-0.03155,2e-05,5.89618]
[1778583665440,45.7,80676.74,0.0,-0.03156,2e-05,5.89734]
[1778583671446,45.7,80677.44,0.0,-0.03155,2e-05,5.8958]
[1778583677378,45.7,80668.36,0.0,-0.03172,2e-05,5.92167]
[1778583682412,45.7,80665.58,0.0,-0.03177,2e-05,5.92958]
[1778583687448,45.7,80665.7,0.0,-0.03177,2e-05,5.9293]
[1778583692470,45.7,80666.24,0.0,-0.03175,2e-05,5.92555]
[1778583697475,45.7,80665.9,0.0,-0.03175,2e-05,5.9266]
[1778583702480,45.7,80666.4,0.0,-0.03175,2e-05,5.9253]
[1778583707485,45.7,80665.93,0.0,-0.03175,2e-05,5.92672]
[1778583712490,45.7,80665.41,0.0,-0.03177,2e-05,5.92829]
[1778583717496,45.7,80655.73,0.0,-0.03195,2e-05,5.95555]
[1778583722501,45.7,80660.23,0.0,-0.03186,2e-05,5.94273]
[1778583727506,45.7,80658.73,0.0,-0.03189,2e-05,5.94693]
[1778583732511,45.7,80659.78,0.0,-0.03187,2e-05,5.94387]
[1778583737516,45.7,80660.76,0.0,-0.03185,2e-05,5.94109]
[1778583742521,45.7,80660.69,0.0,-0.03185,2e-05,5.94125]
[1778583745524,45.7,80641.34,0.0,-0.03222,2e-05,5.99578]
[1778583750532,45.7,80638.05,0.0,-0.03227,2e-05,6.00457]
[1778583755537,45.7,80633.25,0.0,-0.03235,2e-05,6.01533]
[1778583760542,45.69,80626.52,0.0,-0.03247,2e-05,6.03386]
[1778583765547,45.69,80628.03,0.0,-0.03244,2e-05,6.0288]
[1778583770551,45.69,80628.99,0.0,-0.03242,2e-05,6.02529]
[1778583775559,45.69,80638.87,0.0,-0.03222,2e-05,5.99652]
[1778583780564,45.69,80642.86,0.0,-0.03215,2e-05,5.98475]
[1778583785569,45.69,80634.25,0.0,-0.03231,2e-05,6.00868]
[1778583790574,45.69,80627.98,0.0,-0.03242,2e-05,6.0259]
[1778583795580,45.68,80628.11,0.0,-0.03241,2e-05,6.0248]
[1778583800585,45.68,80621.64,0.0,-0.03253,2e-05,6.04249]
[1778583805590,45.68,80620.32,0.0,-0.03255,2e-05,6.0454]
[1778583810595,45.68,80621.6,0.0,-0.03252,2e-05,6.04084]
[1778583815600,45.68,80628.66,0.0,-0.03237,2e-05,6.01768]
[1778583819605,45.68,80644.79,0.0,-0.03206,2e-05,5.97133]
[1778583823932,45.68,80655.47,0.0,-0.03186,2e-05,5.941]
[1778583824607,45.68,80655.47,0.0,-0.03186,2e-05,5.941]
[1778583829614,45.68,80658.94,0.0,-0.0318,2e-05,5.93149]
[1778583834618,45.68,80657.8,0.0,-0.03182,2e-05,5.93476]
[1778583839623,45.68,80659.25,0.0,-0.03179,2e-05,5.93072]
[1778583844627,45.68,80655.41,0.0,-0.03186,2e-05,5.94161]
[1778583850632,45.68,80655.46,0.0,-0.03186,2e-05,5.94145]
[1778583856629,45.68,80651.75,0.0,-0.03193,2e-05,5.95184]
[1778583861641,45.68,80647.75,0.0,-0.03201,2e-05,5.96295]
[1778583866646,45.67,80646.31,0.0,-0.03203,2e-05,5.96683]
[1778583871651,45.67,80655.35,0.0,-0.03185,2e-05,5.93888]
[1778583876656,45.67,80653.01,0.0,-0.03189,2e-05,5.94547]
[1778583881661,45.67,80649.35,0.0,-0.03196,2e-05,5.9557]
[1778583886666,45.67,80649.06,0.0,-0.03197,2e-05,5.95637]
[1778583891671,45.67,80649.72,0.0,-0.03195,2e-05,5.95436]
[1778583896677,45.67,80649.32,0.0,-0.03196,2e-05,5.95535]
[1778583901684,45.67,80655.31,0.0,-0.03185,2e-05,5.93835]
[1778583904687,45.67,80636.57,0.0,-0.0322,2e-05,5.99138]
[1778583909691,45.67,80612.29,0.0,-0.03266,2e-05,6.06007]
[1778583910692,45.67,80596.76,0.0,-0.03296,2e-05,6.10449]
[1778583911731,45.67,80588.78,0.0,-0.03311,2e-05,6.12721]
[1778583912028,45.67,80588.78,0.0,-0.03311,2e-05,6.12721]
[1778583912798,45.67,80588.78,0.0,-0.03311,2e-05,6.12721]
[1778583913696,45.67,80590.95,0.0,-0.03306,2e-05,6.12029]
[1778583918702,45.67,80589.58,0.0,-0.03308,2e-05,6.12275]
[1778583919765,45.66,80590.13,0.0,-0.03307,2e-05,6.12087]
[1778583920260,45.66,80590.13,0.0,-0.03307,2e-05,6.12087]
[1778583922433,45.66,80591.59,0.0,-0.03304,2e-05,6.11605]
[1778583922522,45.66,80591.59,0.0,-0.03303,2e-05,6.11575]
[1778583927713,45.66,80583.72,0.0,-0.03318,2e-05,6.13694]
[1778583932719,45.65,80576.38,0.0,-0.0333,2e-05,6.15407]
[1778583937724,45.65,80579.37,0.0,-0.03323,2e-05,6.14368]
[1778583942729,45.65,80585.51,0.0,-0.0331,2e-05,6.12433]
[1778583947734,45.64,80579.65,0.0,-0.0332,2e-05,6.13969]
[1778583952739,45.64,80578.89,0.0,-0.0332,2e-05,6.14021]
[1778583958653,45.64,80578.1,0.0,-0.03321,2e-05,6.14084]
[1778583963750,45.63,80577.66,0.0,-0.0332,2e-05,6.1401]
[1778583968755,45.63,80579.7,0.0,-0.03315,2e-05,6.13257]
[1778583973760,45.62,80579.6,0.0,-0.03315,2e-05,6.13128]
[1778583978767,45.62,80574.06,0.0,-0.03325,2e-05,6.14623]
[1778583983772,45.62,80579.51,0.0,-0.03315,2e-05,6.13137]
[1778583988777,45.62,80571.33,0.0,-0.03331,2e-05,6.15501]
[1778583993782,45.63,80571.91,0.0,-0.03329,2e-05,6.15176]
[1778583998789,45.62,80573.11,0.0,-0.03325,2e-05,6.14655]
[1778584003795,45.62,80585.1,0.0,-0.03301,2e-05,6.11025]
[1778584008800,45.61,80583.3,0.0,-0.03303,2e-05,6.11405]
[1778584014805,45.61,80589.8,0.0,-0.0329,2e-05,6.09367]
[1778584019810,45.61,80579.88,0.0,-0.03308,2e-05,6.12101]
[1778584024828,45.6,80573.32,0.0,-0.0332,2e-05,6.13843]
[1778584029841,45.6,80572.72,0.0,-0.0332,2e-05,6.13854]
[1778584034846,45.6,80580.92,0.0,-0.03303,2e-05,6.11321]
[1778584039851,45.59,80582.4,0.0,-0.03299,2e-05,6.1076]
[1778584044856,45.59,80579.63,0.0,-0.03304,2e-05,6.1142]
[1778584049861,45.59,80580.88,0.0,-0.033,2e-05,6.10922]
[1778584054866,45.58,80571.3,0.0,-0.03317,2e-05,6.13312]
[1778584056170,45.58,80571.57,0.0,-0.03316,2e-05,6.13204]
[1778584056608,45.58,80571.57,0.0,-0.03316,2e-05,6.13172]
[1778584061873,45.58,80570.37,0.0,-0.03317,2e-05,6.13363]
[1778584067879,45.58,80571.67,0.0,-0.03314,2e-05,6.12801]
[1778584072884,45.57,80572.86,0.0,-0.0331,2e-05,6.12305]
[1778584077890,45.57,80570.68,0.0,-0.03313,2e-05,6.12786]
[1778584082895,45.57,80566.9,0.0,-0.0332,2e-05,6.13728]
[1778584087900,45.56,80566.86,0.0,-0.03319,2e-05,6.13592]
[1778584093081,45.56,80566.56,0.0,-0.03319,2e-05,6.13551]
[1778584096256,45.56,80549.18,0.0,-0.03352,2e-05,6.18508]
[1778584104923,45.55,80557.58,0.0,-0.03333,2e-05,6.15711]
[1778584110929,45.54,80570.33,0.0,-0.03307,2e-05,6.11814]
[1778584116936,45.54,80590.95,0.0,-0.03265,2e-05,6.05513]
[1778584119939,45.54,80609.78,0.0,-0.03229,2e-05,6.0006]
[1778584124945,45.54,80609.39,0.0,-0.03229,2e-05,6.00129]
[1778584129949,45.54,80613.01,0.0,-0.03222,2e-05,5.99056]
[1778584135955,45.54,80622.54,0.0,-0.03204,2e-05,5.96311]
[1778584140960,45.54,80623.19,0.0,-0.03202,2e-05,5.96111]
[1778584145965,45.54,80626.26,0.0,-0.03196,2e-05,5.95234]
[1778584151429,45.54,80626.43,0.0,-0.03196,2e-05,5.95237]
[1778584156976,45.54,80612.38,0.0,-0.03223,2e-05,5.99233]
[1778584161982,45.54,80618.24,0.0,-0.03212,2e-05,5.97535]
[1778584166987,45.54,80618.38,0.0,-0.03211,2e-05,5.97474]
[1778584171992,45.54,80621.4,0.0,-0.03204,2e-05,5.96364]
[1778584176997,45.54,80618.57,0.0,-0.0321,2e-05,5.97156]
[1778584182002,45.54,80618.63,0.0,-0.03209,2e-05,5.97121]
[1778584188003,45.54,80621.06,0.0,-0.03205,2e-05,5.96411]
[1778584193017,45.54,80615.99,0.0,-0.03214,2e-05,5.97834]
[1778584198022,45.54,80616.53,0.0,-0.03213,2e-05,5.97656]
[1778584201963,45.54,80617.89,0.0,-0.0321,2e-05,5.97261]
[1778584202026,45.53,80621.52,0.0,-0.03203,2e-05,5.96222]
[1778584205834,45.54,80629.58,0.0,-0.03188,2e-05,5.93936]
[1778584207003,45.54,80629.58,0.0,-0.03188,2e-05,5.93936]
[1778584208032,45.53,80629.76,0.0,-0.03188,2e-05,5.93866]
[1778584209505,45.53,80629.76,0.0,-0.03188,2e-05,5.93855]
[1778584210034,45.53,80689.99,0.0,-0.03075,2e-05,5.7694]
[1778584210234,45.53,80689.99,0.0,-0.03075,2e-05,5.7694]
[1778584211035,45.54,80684.65,0.0,-0.03085,2e-05,5.78454]
[1778584214038,45.54,80667.19,0.0,-0.03118,2e-05,5.83401]
[1778584219043,45.54,80673.29,0.0,-0.03108,2e-05,5.81797]
[1778584220170,45.54,80673.29,0.0,-0.03108,2e-05,5.81818]
[1778584220257,45.54,80673.29,0.0,-0.03108,2e-05,5.81818]
[1778584221047,45.54,80670.74,0.0,-0.03113,2e-05,5.82554]
[1778584222468,45.54,80676.5,0.0,-0.03102,2e-05,5.80965]
[1778584225182,45.54,80693.1,0.0,-0.03072,2e-05,5.76425]
[1778584225775,45.54,80693.1,0.0,-0.03072,2e-05,5.76425]
[1778584226484,45.54,80689.27,0.0,-0.03079,2e-05,5.7752]
[1778584227053,45.54,80681.43,0.0,-0.03094,2e-05,5.79729]
[1778584228591,45.54,80681.43,0.0,-0.03094,2e-05,5.79753]
[1778584229055,45.55,80676.32,0.0,-0.03104,2e-05,5.81203]
[1778584234060,45.55,80681.88,0.0,-0.03093,2e-05,5.79545]
[1778584234226,45.55,80681.88,0.0,-0.03093,2e-05,5.79545]
[1778584235061,45.55,80681.8,0.0,-0.03093,2e-05,5.79591]
[1778584235856,45.55,80681.8,0.0,-0.03093,2e-05,5.79591]
[1778584235956,45.55,80681.8,0.0,-0.03093,2e-05,5.79613]
[1778584236446,45.55,80681.8,0.0,-0.03093,2e-05,5.79613]
[1778584237065,45.55,80681.8,0.0,-0.03093,2e-05,5.79613]
[1778584237063,45.55,80671.99,0.0,-0.03112,2e-05,5.82377]
[1778584237910,45.55,80671.99,0.0,-0.03112,2e-05,5.82398]
[1778584239142,45.55,80672.51,0.0,-0.03111,2e-05,5.82274]
[1778584239796,45.55,80672.51,0.0,-0.03111,2e-05,5.82274]
[1778584240773,45.55,80672.51,0.0,-0.03111,2e-05,5.82295]
[1778584241063,45.55,80672.51,0.0,-0.03111,2e-05,5.82295]
[1778584242415,45.55,80671.19,0.0,-0.03114,2e-05,5.82703]
[1778584243071,45.55,80665.91,0.0,-0.03124,2e-05,5.84203]
[1778584245073,45.55,80645.73,0.0,-0.03162,2e-05,5.89904]
[1778584249077,45.55,80628.57,0.0,-0.03194,2e-05,5.94782]
[1778584254081,45.55,80629.57,0.0,-0.03192,2e-05,5.94498]
[1778584259086,45.55,80620.06,0.0,-0.0321,2e-05,5.97194]
[1778584264091,45.55,80612.26,0.0,-0.03225,2e-05,5.99386]
[1778584269095,45.55,80610.05,0.0,-0.03229,2e-05,5.99975]
[1778584274101,45.55,80609.28,0.0,-0.0323,2e-05,6.00148]
[1778584279106,45.55,80606.3,0.0,-0.03235,2e-05,6.00956]
[1778584284111,45.55,80604.7,0.0,-0.03238,2e-05,6.01359]
[1778584289118,45.55,80607.31,0.0,-0.03233,2e-05,6.00559]
[1778584294123,45.55,80608.36,0.0,-0.03229,2e-05,5.99981]
[1778584299129,45.54,80608.97,0.0,-0.03228,2e-05,5.99763]
[1778584304134,45.54,80617.14,0.0,-0.03212,2e-05,5.97402]
[1778584309138,45.54,80609.65,0.0,-0.03226,2e-05,5.99513]
[1778584314143,45.54,80608.04,0.0,-0.03229,2e-05,5.99931]
[1778584319148,45.54,80608.82,0.0,-0.03227,2e-05,5.99666]
[1778584324152,45.54,80601.12,0.0,-0.03242,2e-05,6.01821]
[1778584329157,45.54,80599.21,0.0,-0.03245,2e-05,6.0231]
[1778584334162,45.54,80599.46,0.0,-0.03244,2e-05,6.02177]
[1778584340168,45.54,80599.72,0.0,-0.03243,2e-05,6.0203]
[1778584346151,45.53,80600.22,0.0,-0.03242,2e-05,6.01813]
[1778584351179,45.53,80598.76,0.0,-0.03243,2e-05,6.01934]
[1778584356183,45.53,80595.26,0.0,-0.03249,2e-05,6.02876]
[1778584361188,45.53,80595.7,0.0,-0.03248,2e-05,6.02684]
[1778584366193,45.53,80601.37,0.0,-0.03237,2e-05,6.01]
[1778584371198,45.53,80593.13,0.0,-0.03252,2e-05,6.0331]
[1778584376203,45.53,80586.85,0.0,-0.03264,2e-05,6.05035]
[1778584381208,45.52,80588.16,0.0,-0.03261,2e-05,6.04575]
[1778584386213,45.52,80588.59,0.0,-0.03259,2e-05,6.04373]
[1778584392219,45.52,80590.18,0.0,-0.03256,2e-05,6.03825]
[1778584397224,45.52,80591.21,0.0,-0.03253,2e-05,6.03457]
[1778584402229,45.52,80592.97,0.0,-0.03249,2e-05,6.02883]
[1778584407233,45.52,80595.06,0.0,-0.03245,2e-05,6.02222]
[1778584412238,45.51,80594.15,0.0,-0.03245,2e-05,6.02186]
[1778584417243,45.51,80591.85,0.0,-0.03249,2e-05,6.02786]
[1778584422249,45.51,80590.99,0.0,-0.0325,2e-05,6.02968]
[1778584427254,45.51,80590.98,0.0,-0.0325,2e-05,6.02906]
[1778584432259,45.51,80591.24,0.0,-0.03249,2e-05,6.02764]
[1778584434934,45.51,80589.95,0.0,-0.03251,2e-05,6.03108]
[1778584435039,45.51,80589.95,0.0,-0.03251,2e-05,6.03094]
[1778584435483,45.51,80589.95,0.0,-0.03251,2e-05,6.03094]
[1778584436263,45.51,80588.64,0.0,-0.03254,2e-05,6.03457]
[1778584441268,45.51,80589.38,0.0,-0.03252,2e-05,6.03175]
[1778584446272,45.5,80594.65,0.0,-0.03241,2e-05,6.01606]
[1778584451277,45.5,80596.07,0.0,-0.03238,2e-05,6.01145]
[1778584456282,45.5,80601.65,0.0,-0.03227,2e-05,5.99503]
[1778584461287,45.5,80599.57,0.0,-0.03231,2e-05,6.00065]
[1778584466292,45.5,80599.21,0.0,-0.03231,2e-05,6.00127]
[1778584471297,45.5,80592.18,0.0,-0.03243,2e-05,6.01854]
[1778584476303,45.5,80596.73,0.0,-0.03234,2e-05,6.00501]
[1778584481308,45.5,80599.02,0.0,-0.0323,2e-05,5.99803]
[1778584486313,45.5,80598.04,0.0,-0.03231,2e-05,6.00045]
[1778584491317,45.49,80595.19,0.0,-0.03236,2e-05,6.00815]
[1778584496322,45.49,80595.73,0.0,-0.03235,2e-05,6.00614]
[1778584502328,45.49,80594.28,0.0,-0.03237,2e-05,6.00973]
[1778584507333,45.49,80594.04,0.0,-0.03238,2e-05,6.00994]
[1778584512338,45.49,80592.27,0.0,-0.03241,2e-05,6.01449]
[1778584512795,45.49,80592.27,0.0,-0.03241,2e-05,6.01449]
[1778584513181,45.49,80592.27,0.0,-0.03241,2e-05,6.01449]
[1778584518348,45.49,80568.7,0.0,-0.03286,2e-05,6.0816]
[1778584523353,45.49,80565.52,0.0,-0.03291,2e-05,6.08968]
[1778584528358,45.48,80561.42,0.0,-0.03298,2e-05,6.10034]
[1778584533363,45.48,80563.48,0.0,-0.03292,2e-05,6.09082]
[1778584538368,45.48,80561.42,0.0,-0.03296,2e-05,6.09564]
[1778584543373,45.48,80562.7,0.0,-0.03292,2e-05,6.09082]
[1778584548378,45.47,80563.64,0.0,-0.0329,2e-05,6.08698]
[1778584553383,45.47,80564.26,0.0,-0.03288,2e-05,6.08408]
[1778584558388,45.47,80567.45,0.0,-0.03281,2e-05,6.07381]
[1778584563393,45.47,80559.74,0.0,-0.03295,2e-05,6.09509]
[1778584568398,45.46,80557.87,0.0,-0.03298,2e-05,6.09931]
[1778584573403,45.45,80554.14,0.0,-0.03302,2e-05,6.10435]
[1778584578407,45.45,80549.3,0.0,-0.0331,2e-05,6.11712]
[1778584583414,45.44,80545.98,0.0,-0.03314,2e-05,6.12296]
[1778584588419,45.43,80550.47,0.0,-0.03303,2e-05,6.10617]
[1778584593424,45.42,80536.52,0.0,-0.03327,2e-05,6.14086]
[1778584598429,45.42,80535.64,0.0,-0.03328,2e-05,6.14188]
[1778584603434,45.41,80535.12,0.0,-0.03328,2e-05,6.14186]
[1778584608439,45.41,80533.15,0.0,-0.03331,2e-05,6.14603]
[1778584613444,45.41,80529.75,0.0,-0.03336,2e-05,6.15435]
[1778584618449,45.4,80532.69,0.0,-0.03329,2e-05,6.14418]
[1778584623454,45.4,80529.39,0.0,-0.03335,2e-05,6.15223]
[1778584628459,45.4,80529.5,0.0,-0.03334,2e-05,6.15023]
[1778584633464,45.39,80528.49,0.0,-0.03334,2e-05,6.15158]
[1778584638469,45.39,80528.67,0.0,-0.03333,2e-05,6.14945]
[1778584643474,45.39,80527.95,0.0,-0.03333,2e-05,6.14997]
[1778584648479,45.38,80529.32,0.0,-0.0333,2e-05,6.14439]
[1778584653484,45.38,80527.34,0.0,-0.03331,2e-05,6.14628]
[1778584658489,45.38,80526.26,0.0,-0.03332,2e-05,6.14786]
[1778584663493,45.37,80530.43,0.0,-0.03323,2e-05,6.13419]
[1778584669410,45.37,80530.31,0.0,-0.03322,2e-05,6.13278]
[1778584674504,45.36,80529.11,0.0,-0.03324,2e-05,6.13483]
[1778584680487,45.36,80529.61,0.0,-0.03322,2e-05,6.13165]
[1778584685517,45.36,80529.3,0.0,-0.03321,2e-05,6.13113]
[1778584686891,45.36,80529.48,0.0,-0.03321,2e-05,6.13033]
[1778584687428,45.36,80529.48,0.0,-0.03321,2e-05,6.13033]
[1778584688233,45.36,80529.48,0.0,-0.03321,2e-05,6.13005]
[1778584688334,45.36,80529.48,0.0,-0.0332,2e-05,6.12977]
[1778584689461,45.36,80529.48,0.0,-0.0332,2e-05,6.12977]
[1778584689479,45.36,80529.48,0.0,-0.0332,2e-05,6.12953]
[1778584694528,45.35,80533.57,0.0,-0.03311,2e-05,6.11638]
[1778584699535,45.35,80528.15,0.0,-0.03321,2e-05,6.13086]
[1778584704540,45.35,80518.72,0.0,-0.03339,2e-05,6.15687]
[1778584709545,45.34,80517.9,0.0,-0.03339,2e-05,6.15765]
[1778584714550,45.34,80523.13,0.0,-0.03327,2e-05,6.13846]
[1778584719555,45.34,80520.34,0.0,-0.03331,2e-05,6.14511]
[1778584724560,45.33,80527.03,0.0,-0.03317,2e-05,6.12414]
[1778584729565,45.33,80515.35,0.0,-0.03339,2e-05,6.15677]
[1778584734570,45.33,80517.36,0.0,-0.03334,2e-05,6.14928]
[1778584739575,45.32,80517.01,0.0,-0.03334,2e-05,6.14879]
[1778584744581,45.32,80512.4,0.0,-0.03342,2e-05,6.16071]
[1778584749586,45.31,80509.94,0.0,-0.03346,2e-05,6.16625]
[1778584754591,45.31,80508.43,0.0,-0.03348,2e-05,6.16887]
[1778584759594,45.31,80518.38,0.0,-0.03327,2e-05,6.13818]
[1778584764599,45.3,80523.01,0.0,-0.03317,2e-05,6.12325]
[1778584769604,45.3,80530.98,0.0,-0.033,2e-05,6.09885]
[1778584774609,45.3,80530.72,0.0,-0.03299,2e-05,6.09616]
[1778584779614,45.3,80532.74,0.0,-0.03294,2e-05,6.08923]
[1778584784619,45.29,80534.87,0.0,-0.0329,2e-05,6.08207]
[1778584789624,45.29,80536.79,0.0,-0.03285,2e-05,6.07553]
[1778584793084,45.29,80541.75,0.0,-0.03275,2e-05,6.06062]
[1778584793627,45.29,80543.26,0.0,-0.03272,2e-05,6.0561]
[1778584798632,45.29,80547.49,0.0,-0.03263,2e-05,6.04318]
[1778584803637,45.29,80548.02,0.0,-0.03262,2e-05,6.04101]
[1778584804993,45.29,80547.69,0.0,-0.03263,2e-05,6.04184]
[1778584805639,45.29,80539.88,0.0,-0.03278,2e-05,6.0643]
[1778584810645,45.28,80529.93,0.0,-0.03296,2e-05,6.09221]
[1778584815652,45.28,80542.96,0.0,-0.0327,2e-05,6.0535]
[1778584820657,45.28,80542.22,0.0,-0.03271,2e-05,6.05493]
[1778584825662,45.28,80538.2,0.0,-0.03279,2e-05,6.06588]
[1778584830667,45.28,80540.45,0.0,-0.03274,2e-05,6.0586]
[1778584835672,45.28,80543.17,0.0,-0.03267,2e-05,6.04767]
[1778584840677,45.27,80543.36,0.0,-0.03266,2e-05,6.04647]
[1778584845682,45.27,80544.81,0.0,-0.03263,2e-05,6.04175]
[1778584845684,45.27,80545.78,0.0,-0.03261,2e-05,6.03884]
[1778584850720,45.27,80545.45,0.0,-0.03261,2e-05,6.03921]
[1778584853643,45.27,80546.23,0.0,-0.0326,2e-05,6.03674]
[1778584853738,45.27,80546.23,0.0,-0.0326,2e-05,6.03665]
[1778584856750,45.27,80549.89,0.0,-0.03252,2e-05,6.02586]
[1778584856757,45.27,80549.89,0.0,-0.03252,2e-05,6.02578]
[1778584856997,45.27,80549.89,0.0,-0.03252,2e-05,6.02578]
[1778584857695,45.27,80549.89,0.0,-0.03252,2e-05,6.02578]
[1778584859010,45.27,80559.65,0.0,-0.03233,2e-05,5.99751]
[1778584859763,45.27,80562.28,0.0,-0.03228,2e-05,5.98991]
[1778584859811,45.27,80562.28,0.0,-0.03228,2e-05,5.98991]
[1778584860438,45.27,80562.28,0.0,-0.03228,2e-05,5.98991]
[1778584860754,45.27,80562.28,0.0,-0.03228,2e-05,5.98991]
[1778584860763,45.27,80562.28,0.0,-0.03228,2e-05,5.98989]
[1778584865769,45.27,80568.46,0.0,-0.03216,2e-05,5.97208]
[1778584867385,45.27,80569.94,0.0,-0.03213,2e-05,5.96783]
[1778584867771,45.27,80576.25,0.0,-0.03201,2e-05,5.9498]
[1778584870774,45.27,80560.51,0.0,-0.03232,2e-05,5.99497]
[1778584875779,45.27,80563.54,0.0,-0.03226,2e-05,5.98605]
[1778584880785,45.27,80559.59,0.0,-0.03233,2e-05,5.99725]
[1778584885790,45.27,80557.09,0.0,-0.03238,2e-05,6.00416]
[1778584890795,45.27,80561.71,0.0,-0.03229,2e-05,5.99067]
[1778584895800,45.27,80565.83,0.0,-0.0322,2e-05,5.97637]
[1778584900805,45.27,80571.01,0.0,-0.0321,2e-05,5.96157]
[1778584905810,45.27,80565.63,0.0,-0.0322,2e-05,5.97705]
[1778584911816,45.27,80565.37,0.0,-0.0322,2e-05,5.97773]
[1778584916821,45.27,80566.76,0.0,-0.03218,2e-05,5.97364]
[1778584921826,45.27,80573.06,0.0,-0.03206,2e-05,5.95562]
[1778584926831,45.27,80574.07,0.0,-0.03204,2e-05,5.95286]
[1778584931836,45.27,80568.96,0.0,-0.03214,2e-05,5.96762]
[1778584934764,45.27,80569.54,0.0,-0.03213,2e-05,5.96598]
[1778584934839,45.27,80572.62,0.0,-0.03207,2e-05,5.95714]
[1778584935669,45.27,80572.62,0.0,-0.03207,2e-05,5.95714]
[1778584935684,45.27,80572.62,0.0,-0.03207,2e-05,5.9572]
[1778584937842,45.27,80589.45,0.0,-0.03175,2e-05,5.9093]
[1778584942847,45.27,80593.6,0.0,-0.03167,2e-05,5.89805]
[1778584943944,45.27,80595.0,0.0,-0.03165,2e-05,5.8942]
[1778584944849,45.27,80594.67,0.0,-0.03165,2e-05,5.89528]
[1778584946076,45.27,80596.49,0.0,-0.03162,2e-05,5.89022]
[1778584946851,45.27,80596.27,0.0,-0.03162,2e-05,5.89099]
[1778584948653,45.27,80595.88,0.0,-0.03163,2e-05,5.89223]
[1778584948754,45.27,80595.88,0.0,-0.03163,2e-05,5.89237]
[1778584950134,45.27,80595.88,0.0,-0.03163,2e-05,5.8925]
[1778584953040,45.27,80609.41,0.0,-0.03137,2e-05,5.85235]
[1778584955278,45.27,80611.44,0.0,-0.03134,2e-05,5.84701]
[1778584955862,45.28,80611.13,0.0,-0.03134,2e-05,5.84808]
[1778584960867,45.28,80603.78,0.0,-0.03149,2e-05,5.86978]
[1778584963870,45.28,80585.74,0.0,-0.03183,2e-05,5.92149]
[1778584965872,45.28,80568.68,0.0,-0.03216,2e-05,5.97033]
[1778584970877,45.28,80580.72,0.0,-0.03193,2e-05,5.93603]
[1778584975882,45.28,80578.76,0.0,-0.03197,2e-05,5.94188]
[1778584980887,45.28,80588.4,0.0,-0.03179,2e-05,5.91474]
[1778584985892,45.28,80592.17,0.0,-0.03172,2e-05,5.90452]
[1778584990897,45.28,80588.25,0.0,-0.0318,2e-05,5.91611]
[1778584995902,45.28,80590.71,0.0,-0.03175,2e-05,5.90956]
[1778585000907,45.28,80589.97,0.0,-0.03177,2e-05,5.91215]
[1778585005913,45.29,80590.52,0.0,-0.03176,2e-05,5.91106]
[1778585010918,45.29,80587.9,0.0,-0.03181,2e-05,5.91895]
[1778585016883,45.29,80589.67,0.0,-0.03177,2e-05,5.91216]
[1778585021917,45.29,80590.99,0.0,-0.03175,2e-05,5.90886]
[1778585026549,45.29,80591.87,0.0,-0.03174,2e-05,5.90676]
[1778585026936,45.29,80592.2,0.0,-0.03173,2e-05,5.9059]
[1778585027164,45.29,80592.2,0.0,-0.03173,2e-05,5.9059]
[1778585027937,45.29,80592.66,0.0,-0.03172,2e-05,5.90472]
[1778585028276,45.29,80592.66,0.0,-0.03172,2e-05,5.90472]
[1778585028938,45.29,80592.75,0.0,-0.03172,2e-05,5.90455]
[1778585033940,45.29,80604.44,0.0,-0.03151,2e-05,5.87208]
[1778585038945,45.29,80604.61,0.0,-0.03151,2e-05,5.87238]
[1778585044447,45.3,80604.37,0.0,-0.03152,2e-05,5.87386]
[1778585045929,45.3,80602.2,0.0,-0.03156,2e-05,5.88017]
[1778585045959,45.3,80602.2,0.0,-0.03156,2e-05,5.88031]
[1778585046954,45.3,80600.35,0.0,-0.0316,2e-05,5.88567]
[1778585046960,45.3,80600.35,0.0,-0.0316,2e-05,5.88567]
[1778585047799,45.3,80600.35,0.0,-0.0316,2e-05,5.88567]
[1778585047896,45.3,80600.35,0.0,-0.0316,2e-05,5.88581]
[1778585051958,45.3,80584.35,0.0,-0.0319,2e-05,5.93178]
[1778585056964,45.3,80584.97,0.0,-0.03189,2e-05,5.9303]
[1778585061969,45.3,80584.78,0.0,-0.0319,2e-05,5.93114]
[1778585066974,45.3,80591.57,0.0,-0.03177,2e-05,5.91214]
[1778585071355,45.3,80593.37,0.0,-0.03174,2e-05,5.9074]
[1778585071574,45.3,80593.37,0.0,-0.03174,2e-05,5.9074]
[1778585073018,45.3,80595.75,0.0,-0.03168,2e-05,5.89853]
[1778585073703,45.3,80595.75,0.0,-0.03168,2e-05,5.89853]
[1778585079945,45.3,80599.63,0.0,-0.03162,2e-05,5.88833]
[1778585081958,45.3,80601.19,0.0,-0.03159,2e-05,5.88415]
[1778585081989,45.3,80601.11,0.0,-0.03159,2e-05,5.88453]
[1778585085769,45.31,80605.59,0.0,-0.03151,2e-05,5.87226]
[1778585085807,45.31,80605.59,0.0,-0.03151,2e-05,5.87242]
[1778585087955,45.31,80605.32,0.0,-0.03152,2e-05,5.87333]
[1778585087995,45.31,80600.82,0.0,-0.0316,2e-05,5.88623]
[1778585090386,45.31,80597.52,0.0,-0.03167,2e-05,5.89585]
[1778585090998,45.31,80599.75,0.0,-0.03162,2e-05,5.88965]
[1778585093697,45.31,80601.31,0.0,-0.0316,2e-05,5.88547]
[1778585093702,45.31,80601.31,0.0,-0.0316,2e-05,5.8856]
[1778585099006,45.31,80600.56,0.0,-0.03162,2e-05,5.88838]
[1778585104015,45.31,80600.4,0.0,-0.03162,2e-05,5.8895]
[1778585109020,45.31,80601.82,0.0,-0.0316,2e-05,5.88613]
[1778585114025,45.31,80605.07,0.0,-0.03154,2e-05,5.87765]
[1778585116198,45.31,80605.13,0.0,-0.03155,2e-05,5.87777]
[1778585118606,45.32,80617.62,0.0,-0.03131,2e-05,5.84278]
[1778585118641,45.32,80617.62,0.0,-0.03131,2e-05,5.84278]
[1778585119029,45.32,80618.65,0.0,-0.03129,2e-05,5.84007]
[1778585119610,45.32,80618.65,0.0,-0.03129,2e-05,5.84007]
[1778585120030,45.32,80618.86,0.0,-0.0313,2e-05,5.84021]
[1778585123745,45.32,80620.31,0.0,-0.03127,2e-05,5.83678]
[1778585129039,45.32,80629.44,0.0,-0.03111,2e-05,5.81241]
[1778585134044,45.33,80633.01,0.0,-0.03104,2e-05,5.80143]
[1778585139049,45.33,80633.8,0.0,-0.03103,2e-05,5.80056]
[1778585144054,45.33,80646.19,0.0,-0.03081,2e-05,5.76726]
[1778585149059,45.34,80645.02,0.0,-0.03085,2e-05,5.77212]
[1778585154064,45.34,80647.65,0.0,-0.03081,2e-05,5.76639]
[1778585159069,45.34,80649.4,0.0,-0.03079,2e-05,5.76316]
[1778585164074,45.35,80637.88,0.0,-0.03101,2e-05,5.79698]
[1778585169078,45.35,80650.72,0.0,-0.03078,2e-05,5.76256]
[1778585174083,45.35,80650.67,0.0,-0.03079,2e-05,5.76436]
[1778585180025,45.36,80656.45,0.0,-0.0307,2e-05,5.75026]
[1778585183719,45.36,80659.22,0.0,-0.03066,2e-05,5.74363]
[1778585184093,45.36,80660.51,0.0,-0.03063,2e-05,5.74043]
[1778585184098,45.36,80660.51,0.0,-0.03063,2e-05,5.74043]
[1778585184834,45.36,80660.51,0.0,-0.03063,2e-05,5.74043]
[1778585188952,45.37,80648.99,0.0,-0.03086,2e-05,5.77389]
[1778585189086,45.37,80648.99,0.0,-0.03086,2e-05,5.77421]
[1778585190858,45.37,80648.99,0.0,-0.03086,2e-05,5.77455]
[1778585191100,45.37,80648.99,0.0,-0.03085,2e-05,5.77259]
[1778585191577,45.37,80648.99,0.0,-0.03085,2e-05,5.77259]
[1778585192102,45.37,80653.05,0.0,-0.03078,2e-05,5.76158]
[1778585197107,45.37,80662.18,0.0,-0.03062,2e-05,5.73789]
[1778585199693,45.37,80661.25,0.0,-0.03064,2e-05,5.74122]
[1778585200111,45.37,80661.9,0.0,-0.03063,2e-05,5.73978]
[1778585202553,45.38,80651.42,0.0,-0.03083,2e-05,5.76967]
[1778585203114,45.38,80648.26,0.0,-0.03089,2e-05,5.77882]
[1778585209120,45.38,80647.11,0.0,-0.03092,2e-05,5.78381]
[1778585214124,45.38,80647.27,0.0,-0.03093,2e-05,5.78484]
[1778585219129,45.39,80648.56,0.0,-0.03092,2e-05,5.78271]
[1778585224134,45.39,80647.38,0.0,-0.03095,2e-05,5.78747]
[1778585229139,45.39,80647.56,0.0,-0.03095,2e-05,5.78841]
[1778585234144,45.4,80648.43,0.0,-0.03095,2e-05,5.78739]
[1778585239149,45.4,80648.23,0.0,-0.03096,2e-05,5.78937]
[1778585244154,45.4,80645.69,0.0,-0.03102,2e-05,5.79784]
[1778585249159,45.41,80651.26,0.0,-0.03092,2e-05,5.78363]
[1778585254164,45.41,80653.46,0.0,-0.03088,2e-05,5.77668]
[1778585259169,45.41,80654.17,0.0,-0.03087,2e-05,5.77623]
[1778585264175,45.42,80653.48,0.0,-0.0309,2e-05,5.77963]
[1778585264666,45.42,80653.48,0.0,-0.0309,2e-05,5.77963]
[1778585267178,45.42,80625.0,0.0,-0.03143,2e-05,5.86025]
[1778585270248,45.42,80628.92,0.0,-0.03136,2e-05,5.84973]
[1778585271182,45.42,80628.39,0.0,-0.03137,2e-05,5.85139]
[1778585276187,45.42,80628.09,0.0,-0.03138,2e-05,5.85312]
[1778585278271,45.42,80627.56,0.0,-0.0314,2e-05,5.85495]
[1778585279190,45.42,80629.49,0.0,-0.03136,2e-05,5.84968]
[1778585284195,45.43,80627.65,0.0,-0.0314,2e-05,5.85573]
[1778585290202,45.43,80628.42,0.0,-0.03139,2e-05,5.8546]
[1778585295207,45.43,80628.19,0.0,-0.0314,2e-05,5.85609]
[1778585300212,45.43,80628.47,0.0,-0.0314,2e-05,5.8561]
[1778585305217,45.43,80627.04,0.0,-0.03144,2e-05,5.86097]
[1778585310222,45.44,80622.72,0.0,-0.03152,2e-05,5.87389]
[1778585315227,45.44,80623.01,0.0,-0.03151,2e-05,5.87143]
[1778585320232,45.44,80622.03,0.0,-0.03153,2e-05,5.87489]
[1778585325237,45.44,80621.49,0.0,-0.03155,2e-05,5.87708]
[1778585330242,45.44,80621.48,0.0,-0.03155,2e-05,5.87775]
[1778585335247,45.44,80620.66,0.0,-0.03157,2e-05,5.88069]
[1778585340252,45.44,80621.05,0.0,-0.03157,2e-05,5.8802]
[1778585346201,45.45,80628.53,0.0,-0.03143,2e-05,5.85997]
[1778585351237,45.45,80629.26,0.0,-0.03142,2e-05,5.85873]
[1778585356268,45.45,80635.38,0.0,-0.03132,2e-05,5.84243]
[1778585361273,45.45,80632.93,0.0,-0.03137,2e-05,5.85023]
[1778585366277,45.46,80633.78,0.0,-0.03136,2e-05,5.84872]
[1778585371282,45.46,80635.31,0.0,-0.03132,2e-05,5.84299]
[1778585377288,45.46,80635.22,0.0,-0.03133,2e-05,5.84435]
[1778585382293,45.46,80637.25,0.0,-0.0313,2e-05,5.83955]
[1778585387298,45.46,80637.8,0.0,-0.0313,2e-05,5.83896]
[1778585392303,45.47,80641.68,0.0,-0.03123,2e-05,5.82903]
[1778585397308,45.47,80641.05,0.0,-0.03125,2e-05,5.83181]
[1778585402313,45.47,80641.14,0.0,-0.03125,2e-05,5.83257]
[1778585407319,45.47,80649.29,0.0,-0.03111,2e-05,5.81086]
[1778585412323,45.48,80644.17,0.0,-0.03121,2e-05,5.82639]
[1778585417328,45.48,80648.71,0.0,-0.03113,2e-05,5.81474]
[1778585422333,45.48,80647.85,0.0,-0.03116,2e-05,5.81829]
[1778585427338,45.48,80647.51,0.0,-0.03117,2e-05,5.82034]
[1778585432343,45.49,80648.4,0.0,-0.03115,2e-05,5.81665]
[1778585437348,45.49,80651.94,0.0,-0.03109,2e-05,5.8079]
[1778585442353,45.49,80652.26,0.0,-0.03109,2e-05,5.80823]
[1778585447358,45.49,80655.14,0.0,-0.03105,2e-05,5.80139]
[1778585452363,45.5,80660.17,0.0,-0.03096,2e-05,5.78856]
[1778585456205,45.5,80662.94,0.0,-0.03092,2e-05,5.78167]
[1778585458375,45.5,80679.08,0.0,-0.03062,2e-05,5.73769]
[1778585463380,45.51,80666.45,0.0,-0.03087,2e-05,5.77429]
[1778585463943,45.51,80666.45,0.0,-0.03087,2e-05,5.77429]
[1778585469386,45.51,80668.28,0.0,-0.03084,2e-05,5.77095]
[1778585474391,45.51,80667.64,0.0,-0.03087,2e-05,5.77423]
[1778585479396,45.52,80663.21,0.0,-0.03096,2e-05,5.78801]
[1778585484401,45.52,80654.23,0.0,-0.03113,2e-05,5.81432]
[1778585489406,45.52,80651.29,0.0,-0.03119,2e-05,5.82363]
[1778585494411,45.52,80662.41,0.0,-0.03098,2e-05,5.79133]
[1778585499416,45.53,80664.62,0.0,-0.03095,2e-05,5.78649]
[1778585504421,45.53,80667.61,0.0,-0.0309,2e-05,5.77952]
[1778585510371,45.53,80670.71,0.0,-0.03086,2e-05,5.77261]
[1778585515406,45.54,80666.53,0.0,-0.03094,2e-05,5.78569]
[1778585520441,45.54,80667.48,0.0,-0.03094,2e-05,5.78441]
[1778585525448,45.54,80666.71,0.0,-0.03096,2e-05,5.78789]
[1778585530453,45.55,80658.18,0.0,-0.03112,2e-05,5.81294]
[1778585535458,45.55,80653.97,0.0,-0.03121,2e-05,5.82578]
[1778585540463,45.55,80655.86,0.0,-0.03118,2e-05,5.82147]
[1778585545468,45.55,80657.13,0.0,-0.03116,2e-05,5.81898]
[1778585550473,45.56,80656.87,0.0,-0.03117,2e-05,5.82073]
[1778585555478,45.56,80657.19,0.0,-0.03116,2e-05,5.81855]
[1778585560483,45.56,80656.22,0.0,-0.03119,2e-05,5.82231]
[1778585565488,45.56,80656.62,0.0,-0.03119,2e-05,5.82221]
[1778585570494,45.57,80654.86,0.0,-0.03123,2e-05,5.82809]
[1778585575499,45.57,80655.48,0.0,-0.03122,2e-05,5.82734]
[1778585580504,45.57,80655.06,0.0,-0.03124,2e-05,5.82946]
[1778585585509,45.57,80655.39,0.0,-0.03124,2e-05,5.82948]
[1778585590514,45.57,80653.04,0.0,-0.03129,2e-05,5.83701]
[1778585595519,45.58,80649.03,0.0,-0.03137,2e-05,5.84909]
[1778585600524,45.58,80641.4,0.0,-0.03151,2e-05,5.87118]
[1778585605529,45.58,80640.96,0.0,-0.03152,2e-05,5.873]
[1778585610534,45.58,80646.36,0.0,-0.03143,2e-05,5.85843]
[1778585615539,45.58,80644.44,0.0,-0.03146,2e-05,5.86217]
[1778585620544,45.58,80655.09,0.0,-0.03126,2e-05,5.83303]
[1778585625549,45.59,80655.45,0.0,-0.03126,2e-05,5.83294]
[1778585626634,45.59,80655.97,0.0,-0.03125,2e-05,5.83166]
[1778585626885,45.59,80655.97,0.0,-0.03125,2e-05,5.83166]
[1778585628245,45.59,80655.83,0.0,-0.03126,2e-05,5.83223]
[1778585628299,45.59,80655.83,0.0,-0.03126,2e-05,5.83238]
[1778585633558,45.59,80646.66,0.0,-0.03143,2e-05,5.85881]
[1778585638563,45.59,80649.25,0.0,-0.03139,2e-05,5.85225]
[1778585643569,45.59,80649.13,0.0,-0.0314,2e-05,5.85333]
[1778585644026,45.59,80649.13,0.0,-0.0314,2e-05,5.85333]
[1778585644570,45.59,80649.56,0.0,-0.03139,2e-05,5.85227]
[1778585644666,45.59,80649.56,0.0,-0.03139,2e-05,5.85227]
[1778585645571,45.59,80649.24,0.0,-0.0314,2e-05,5.85332]
[1778585647586,45.59,80649.11,0.0,-0.0314,2e-05,5.85395]
[1778585648335,45.59,80649.11,0.0,-0.0314,2e-05,5.8541]
[1778585649530,45.59,80649.11,0.0,-0.0314,2e-05,5.8541]
[1778585649575,45.59,80649.11,0.0,-0.0314,2e-05,5.85426]
[1778585653099,45.59,80650.68,0.0,-0.03138,2e-05,5.85029]
[1778585653579,45.6,80650.96,0.0,-0.03137,2e-05,5.84966]
[1778585656928,45.6,80652.93,0.0,-0.03134,2e-05,5.84459]
[1778585657583,45.6,80652.96,0.0,-0.03134,2e-05,5.84467]
[1778585658081,45.6,80652.96,0.0,-0.03134,2e-05,5.84467]
[1778585658584,45.6,80654.31,0.0,-0.03131,2e-05,5.84105]
[1778585663589,45.6,80642.82,0.0,-0.03153,2e-05,5.87401]
[1778585668594,45.6,80643.68,0.0,-0.03152,2e-05,5.87214]
[1778585674599,45.6,80642.5,0.0,-0.03154,2e-05,5.87385]
[1778585679183,45.6,80642.14,0.0,-0.03155,2e-05,5.87528]
[1778585679555,45.6,80642.14,0.0,-0.03155,2e-05,5.87539]
[1778585680339,45.6,80642.14,0.0,-0.03155,2e-05,5.87539]
[1778585680605,45.6,80642.16,0.0,-0.03155,2e-05,5.87545]
[1778585681196,45.6,80642.16,0.0,-0.03155,2e-05,5.87545]
[1778585681605,45.6,80645.74,0.0,-0.03148,2e-05,5.86547]
[1778585686841,45.61,80654.52,0.0,-0.03132,2e-05,5.84159]
[1778585692617,45.61,80656.37,0.0,-0.03129,2e-05,5.83743]
[1778585697622,45.61,80657.3,0.0,-0.03128,2e-05,5.83569]
[1778585702627,45.61,80664.05,0.0,-0.03116,2e-05,5.81778]
[1778585707632,45.61,80669.7,0.0,-0.03106,2e-05,5.80303]
[1778585712637,45.62,80663.36,0.0,-0.03119,2e-05,5.8218]
[1778585717642,45.62,80665.32,0.0,-0.03116,2e-05,5.81733]
[1778585723648,45.62,80666.98,0.0,-0.03114,2e-05,5.81393]
[1778585729654,45.62,80660.69,0.0,-0.03126,2e-05,5.83263]
[1778585734659,45.63,80661.14,0.0,-0.03125,2e-05,5.82995]
[1778585739665,45.63,80662.08,0.0,-0.03123,2e-05,5.82825]
[1778585744670,45.63,80662.7,0.0,-0.03123,2e-05,5.82742]
[1778585749675,45.63,80664.68,0.0,-0.0312,2e-05,5.82284]
[1778585754680,45.64,80666.34,0.0,-0.03117,2e-05,5.81922]
[1778585759685,45.64,80664.86,0.0,-0.03121,2e-05,5.82429]
[1778585764690,45.64,80666.67,0.0,-0.03118,2e-05,5.82021]
[1778585769695,45.64,80666.44,0.0,-0.03119,2e-05,5.8218]
[1778585774700,45.64,80663.21,0.0,-0.03126,2e-05,5.83178]
[1778585779714,45.65,80660.74,0.0,-0.03131,2e-05,5.83951]
[1778585784719,45.65,80659.61,0.0,-0.03133,2e-05,5.8435]
[1778585789724,45.65,80660.13,0.0,-0.03133,2e-05,5.8428]
[1778585794729,45.65,80660.37,0.0,-0.03132,2e-05,5.84061]
[1778585800735,45.65,80660.65,0.0,-0.03132,2e-05,5.84077]
[1778585805740,45.66,80661.04,0.0,-0.03132,2e-05,5.84048]
[1778585810745,45.66,80661.31,0.0,-0.03132,2e-05,5.84051]
[1778585815750,45.66,80662.47,0.0,-0.0313,2e-05,5.83806]
[1778585820754,45.66,80662.31,0.0,-0.03131,2e-05,5.8393]
[1778585825759,45.66,80666.52,0.0,-0.03124,2e-05,5.82836]
[1778585830764,45.67,80674.42,0.0,-0.0311,2e-05,5.80733]
[1778585835768,45.67,80677.36,0.0,-0.03105,2e-05,5.80024]
[1778585840773,45.67,80678.28,0.0,-0.03104,2e-05,5.7988]
[1778585845713,45.67,80663.23,0.0,-0.03133,2e-05,5.84172]
[1778585850783,45.67,80664.36,0.0,-0.03131,2e-05,5.83932]
[1778585855783,45.68,80667.27,0.0,-0.03125,2e-05,5.8297]
[1778585860798,45.68,80668.0,0.0,-0.03124,2e-05,5.82854]
[1778585865803,45.68,80664.3,0.0,-0.03131,2e-05,5.83971]
[1778585870808,45.68,80664.65,0.0,-0.03131,2e-05,5.83953]
[1778585875813,45.68,80662.95,0.0,-0.03135,2e-05,5.84503]
[1778585880818,45.69,80659.18,0.0,-0.03142,2e-05,5.85628]
[1778585885823,45.69,80661.27,0.0,-0.03139,2e-05,5.85109]
[1778585890828,45.69,80660.69,0.0,-0.03141,2e-05,5.85335]
[1778585895833,45.69,80662.58,0.0,-0.03137,2e-05,5.84874]
[1778585900838,45.69,80666.47,0.0,-0.03131,2e-05,5.8386]
[1778585905843,45.69,80673.72,0.0,-0.03118,2e-05,5.81925]
[1778585910848,45.7,80676.46,0.0,-0.03113,2e-05,5.81257]
[1778585915853,45.7,80678.67,0.0,-0.03109,2e-05,5.80514]
[1778585920858,45.7,80680.87,0.0,-0.03105,2e-05,5.8001]
[1778585925863,45.7,80680.83,0.0,-0.03106,2e-05,5.80127]
[1778585930868,45.71,80681.65,0.0,-0.03105,2e-05,5.80007]
[1778585935873,45.71,80682.07,0.0,-0.03105,2e-05,5.80001]
[1778585940874,45.71,80683.35,0.0,-0.03103,2e-05,5.79732]
[1778585946884,45.71,80690.46,0.0,-0.03091,2e-05,5.77927]
[1778585951889,45.72,80690.69,0.0,-0.03092,2e-05,5.77988]
[1778585956894,45.72,80690.57,0.0,-0.03093,2e-05,5.78146]
[1778585961899,45.72,80691.7,0.0,-0.03092,2e-05,5.77957]
[1778585966904,45.73,80690.73,0.0,-0.03094,2e-05,5.78349]
[1778585971908,45.73,80692.36,0.0,-0.03091,2e-05,5.77789]
[1778585976913,45.73,80690.29,0.0,-0.03095,2e-05,5.78486]
[1778585981918,45.73,80679.89,0.0,-0.03115,2e-05,5.81493]
[1778585986923,45.74,80675.97,0.0,-0.03123,2e-05,5.82674]
[1778585991928,45.74,80676.72,0.0,-0.03122,2e-05,5.8255]
[1778585996933,45.74,80681.92,0.0,-0.03113,2e-05,5.81194]
[1778586001938,45.74,80685.71,0.0,-0.03107,2e-05,5.80241]
[1778586007856,45.75,80690.75,0.0,-0.03099,2e-05,5.78974]
[1778586012953,45.75,80692.38,0.0,-0.03096,2e-05,5.78639]
[1778586018959,45.75,80693.41,0.0,-0.03095,2e-05,5.78494]
[1778586023964,45.76,80694.94,0.0,-0.03093,2e-05,5.78195]
[1778586028969,45.76,80691.87,0.0,-0.031,2e-05,5.7916]
[1778586033974,45.76,80692.06,0.0,-0.03099,2e-05,5.7899]
[1778586038979,45.76,80691.64,0.0,-0.031,2e-05,5.79219]
[1778586043984,45.77,80693.97,0.0,-0.03097,2e-05,5.78688]
[1778586048989,45.77,80695.4,0.0,-0.03095,2e-05,5.78408]
[1778586054278,45.77,80695.74,0.0,-0.03095,2e-05,5.78407]
[1778586060000,45.77,80699.78,0.0,-0.03089,2e-05,5.77457]
[1778586065006,45.78,80702.76,0.0,-0.03084,2e-05,5.76759]
[1778586070012,45.78,80707.13,0.0,-0.03077,2e-05,5.75686]
[1778586075017,45.78,80714.73,0.0,-0.03064,2e-05,5.73739]
[1778586080022,45.79,80715.92,0.0,-0.03063,2e-05,5.73567]
[1778586085027,45.79,80716.38,0.0,-0.03063,2e-05,5.73597]
[1778586090032,45.8,80718.54,0.0,-0.0306,2e-05,5.73159]
[1778586095037,45.8,80722.63,0.0,-0.03053,2e-05,5.71972]
[1778586100041,45.8,80722.52,0.0,-0.03054,2e-05,5.72172]
[1778586105046,45.81,80724.16,0.0,-0.03052,2e-05,5.71889]
[1778586110051,45.81,80724.35,0.0,-0.03053,2e-05,5.72006]
[1778586115056,45.82,80725.7,0.0,-0.03051,2e-05,5.71807]
[1778586120061,45.82,80728.39,0.0,-0.03048,2e-05,5.71238]
[1778586125066,45.82,80724.51,0.0,-0.03056,2e-05,5.72471]
[1778586131072,45.83,80725.37,0.0,-0.03055,2e-05,5.72432]
[1778586136077,45.83,80724.07,0.0,-0.03059,2e-05,5.72954]
[1778586141082,45.84,80724.05,0.0,-0.0306,2e-05,5.73117]
[1778586146087,45.84,80725.59,0.0,-0.03058,2e-05,5.72852]
[1778586151091,45.84,80726.14,0.0,-0.03057,2e-05,5.72633]
[1778586156095,45.85,80726.77,0.0,-0.03057,2e-05,5.7262]
[1778586161100,45.85,80728.27,0.0,-0.03055,2e-05,5.72368]
[1778586166105,45.85,80723.22,0.0,-0.03065,2e-05,5.73919]
[1778586171110,45.86,80724.97,0.0,-0.03063,2e-05,5.73587]
[1778586177038,45.86,80725.57,0.0,-0.03063,2e-05,5.73603]
[1778586182121,45.87,80725.02,0.0,-0.03065,2e-05,5.73906]
[1778586187125,45.87,80723.07,0.0,-0.0307,2e-05,5.74586]
[1778586192132,45.87,80723.57,0.0,-0.0307,2e-05,5.74592]
[1778586197137,45.88,80724.29,0.0,-0.03069,2e-05,5.74536]
[1778586202142,45.88,80724.85,0.0,-0.03069,2e-05,5.74523]
[1778586207147,45.88,80718.67,0.0,-0.03081,2e-05,5.76363]
[1778586213154,45.89,80718.66,0.0,-0.03081,2e-05,5.76287]
[1778586218159,45.89,80718.63,0.0,-0.03082,2e-05,5.76422]
[1778586223164,45.89,80719.94,0.0,-0.03081,2e-05,5.76189]
[1778586228169,45.89,80720.62,0.0,-0.0308,2e-05,5.76128]
[1778586233174,45.9,80720.47,0.0,-0.03081,2e-05,5.76298]
[1778586239180,45.9,80726.34,0.0,-0.03072,2e-05,5.74837]
[1778586244185,45.9,80732.02,0.0,-0.03062,2e-05,5.73414]
[1778586249190,45.91,80730.09,0.0,-0.03067,2e-05,5.74091]
[1778586254195,45.91,80730.14,0.0,-0.03067,2e-05,5.74222]
[1778586259200,45.91,80729.8,0.0,-0.03069,2e-05,5.74459]
[1778586264205,45.92,80728.42,0.0,-0.03072,2e-05,5.74974]
[1778586267930,45.92,80728.42,0.0,-0.03073,2e-05,5.75057]
[1778586267963,45.92,80728.42,0.0,-0.03073,2e-05,5.75057]
[1778586268026,45.92,80728.42,0.0,-0.03073,2e-05,5.75084]
[1778586269064,45.92,80728.42,0.0,-0.03073,2e-05,5.75084]
[1778586269099,45.92,80728.42,0.0,-0.03073,2e-05,5.75111]
[1778586274215,45.92,80731.36,0.0,-0.03068,2e-05,5.7421]
[1778586279220,45.93,80731.87,0.0,-0.03068,2e-05,5.74213]
[1778586285226,45.93,80732.17,0.0,-0.03068,2e-05,5.74299]
[1778586290231,45.93,80733.4,0.0,-0.03067,2e-05,5.74102]
[1778586295236,45.94,80733.36,0.0,-0.03068,2e-05,5.74256]
[1778586300241,45.94,80733.98,0.0,-0.03068,2e-05,5.74223]
[1778586305248,45.94,80731.53,0.0,-0.03073,2e-05,5.75033]
[1778586310253,45.95,80731.46,0.0,-0.03074,2e-05,5.75187]
[1778586315258,45.95,80730.67,0.0,-0.03076,2e-05,5.75534]
[1778586320263,45.95,80730.48,0.0,-0.03077,2e-05,5.75713]
[1778586325268,45.96,80730.33,0.0,-0.03078,2e-05,5.75882]
[1778586330275,45.96,80729.76,0.0,-0.0308,2e-05,5.76164]
[1778586335280,45.96,80730.03,0.0,-0.03079,2e-05,5.75983]
[1778586340285,45.97,80718.8,0.0,-0.03101,2e-05,5.79197]
[1778586346290,45.97,80716.75,0.0,-0.03105,2e-05,5.79878]
[1778586352271,45.97,80717.79,0.0,-0.03104,2e-05,5.797]
[1778586358303,45.97,80718.14,0.0,-0.03104,2e-05,5.79715]
[1778586363308,45.97,80717.95,0.0,-0.03105,2e-05,5.7986]
[1778586369314,45.98,80718.38,0.0,-0.03105,2e-05,5.79848]
[1778586374319,45.98,80718.38,0.0,-0.03106,2e-05,5.79939]
[1778586379324,45.98,80717.96,0.0,-0.03107,2e-05,5.80146]
[1778586382749,45.98,80714.69,0.0,-0.03113,2e-05,5.81099]
[1778586388332,45.98,80706.45,0.0,-0.03129,2e-05,5.83469]
[1778586389499,45.99,80706.56,0.0,-0.03129,2e-05,5.83451]
[1778586394812,45.99,80705.5,0.0,-0.0313,2e-05,5.83572]
[1778586399344,45.99,80720.71,0.0,-0.03102,2e-05,5.79425]
[1778586400005,45.99,80720.71,0.0,-0.03102,2e-05,5.79425]
[1778586400122,45.99,80720.71,0.0,-0.03102,2e-05,5.79425]
[1778586401060,45.99,80720.71,0.0,-0.03103,2e-05,5.79443]
[1778586406351,45.99,80731.5,0.0,-0.03084,2e-05,5.76598]
[1778586407956,45.99,80731.62,0.0,-0.03084,2e-05,5.76589]
[1778586413129,45.99,80731.4,0.0,-0.03085,2e-05,5.76766]
[1778586418484,46.0,80733.47,0.0,-0.03082,2e-05,5.76337]
[1778586424369,46.0,80733.08,0.0,-0.03084,2e-05,5.76586]
[1778586429374,46.0,80736.88,0.0,-0.03077,2e-05,5.75661]
[1778586434379,46.01,80734.26,0.0,-0.03083,2e-05,5.76502]
[1778586440385,46.01,80733.94,0.0,-0.03084,2e-05,5.7673]
[1778586445390,46.01,80734.82,0.0,-0.03084,2e-05,5.766]
[1778586450395,46.02,80737.12,0.0,-0.0308,2e-05,5.76087]
[1778586455400,46.02,80738.1,0.0,-0.03078,2e-05,5.75711]
[1778586460405,46.02,80739.06,0.0,-0.03077,2e-05,5.75569]
[1778586465410,46.02,80738.28,0.0,-0.03079,2e-05,5.75907]
[1778586470415,46.03,80739.08,0.0,-0.03079,2e-05,5.75804]
[1778586475420,46.03,80739.56,0.0,-0.03078,2e-05,5.75794]
[1778586480425,46.03,80739.19,0.0,-0.0308,2e-05,5.76016]
[1778586485430,46.04,80737.58,0.0,-0.03084,2e-05,5.76576]
[1778586490435,46.04,80737.96,0.0,-0.03084,2e-05,5.76585]
[1778586495440,46.04,80738.11,0.0,-0.03084,2e-05,5.76657]
[1778586500445,46.04,80738.24,0.0,-0.03085,2e-05,5.76735]
[1778586505450,46.05,80740.13,0.0,-0.03082,2e-05,5.76327]
[1778586510454,46.05,80740.33,0.0,-0.03082,2e-05,5.76388]
[1778586510906,46.05,80740.33,0.0,-0.03082,2e-05,5.76388]
[1778586514241,46.05,80740.7,0.0,-0.03081,2e-05,5.76141]
[1778586514457,46.05,80755.0,0.0,-0.03055,2e-05,5.72246]
[1778586514928,46.05,80755.0,0.0,-0.03055,2e-05,5.72246]
[1778586515415,46.05,80755.0,0.0,-0.03055,2e-05,5.72275]
[1778586515613,46.05,80755.0,0.0,-0.03055,2e-05,5.72275]
[1778586516421,46.05,80755.0,0.0,-0.03056,2e-05,5.72305]
[1778586519109,46.05,80756.65,0.0,-0.03053,2e-05,5.71913]
[1778586520806,46.06,80757.53,0.0,-0.03052,2e-05,5.71734]
[1778586521457,46.06,80757.53,0.0,-0.03052,2e-05,5.71766]
[1778586521537,46.06,80757.53,0.0,-0.03052,2e-05,5.71766]
[1778586522393,46.06,80757.53,0.0,-0.03052,2e-05,5.71797]
[1778586522994,46.06,80757.53,0.0,-0.03052,2e-05,5.71797]
[1778586523462,46.06,80758.4,0.0,-0.03051,2e-05,5.71588]
[1778586523647,46.06,80758.4,0.0,-0.03051,2e-05,5.71588]
[1778586524360,46.06,80758.4,0.0,-0.03051,2e-05,5.71588]
[1778586533472,46.07,80758.92,0.0,-0.03052,2e-05,5.71745]
[1778586539478,46.07,80759.5,0.0,-0.03052,2e-05,5.71769]
[1778586545484,46.07,80759.42,0.0,-0.03053,2e-05,5.71973]
[1778586551490,46.08,80759.32,0.0,-0.03055,2e-05,5.72178]
[1778586556495,46.08,80759.05,0.0,-0.03056,2e-05,5.72401]
[1778586561499,46.08,80750.31,0.0,-0.03073,2e-05,5.74921]
[1778586566504,46.09,80750.83,0.0,-0.03073,2e-05,5.74901]
[1778586572510,46.09,80751.14,0.0,-0.03072,2e-05,5.74736]
[1778586574878,46.09,80751.13,0.0,-0.03072,2e-05,5.74789]
[1778586580518,46.1,80750.42,0.0,-0.03074,2e-05,5.75132]
[1778586581735,46.1,80750.42,0.0,-0.03075,2e-05,5.75156]
[1778586583315,46.1,80749.92,0.0,-0.03076,2e-05,5.75319]
[1778586583370,46.1,80749.92,0.0,-0.03076,2e-05,5.75342]
[1778586584019,46.1,80749.92,0.0,-0.03076,2e-05,5.75342]
[1778586584514,46.1,80749.92,0.0,-0.03076,2e-05,5.75361]
[1778586589527,46.1,80741.48,0.0,-0.03092,2e-05,5.77778]
[1778586594532,46.1,80737.66,0.0,-0.03099,2e-05,5.78926]
[1778586599537,46.1,80738.55,0.0,-0.03098,2e-05,5.78769]
[1778586604542,46.11,80739.24,0.0,-0.03098,2e-05,5.78673]
[1778586604835,46.11,80739.24,0.0,-0.03098,2e-05,5.78673]
[1778586608973,46.11,80738.41,0.0,-0.031,2e-05,5.78972]
[1778586614552,46.11,80730.96,0.0,-0.03114,2e-05,5.81119]
[1778586614824,46.11,80730.96,0.0,-0.03114,2e-05,5.81119]
[1778586620558,46.11,80731.86,0.0,-0.03113,2e-05,5.80954]
[1778586624844,46.11,80733.77,0.0,-0.0311,2e-05,5.80487]
[1778586630568,46.12,80731.94,0.0,-0.03114,2e-05,5.81081]
[1778586635573,46.12,80732.3,0.0,-0.03112,2e-05,5.80821]
[1778586640577,46.12,80732.89,0.0,-0.03112,2e-05,5.80732]
[1778586645582,46.12,80734.43,0.0,-0.03109,2e-05,5.80381]
[1778586650587,46.12,80735.04,0.0,-0.03109,2e-05,5.80287]
[1778586655592,46.12,80735.22,0.0,-0.03109,2e-05,5.80315]
[1778586660597,46.13,80734.84,0.0,-0.0311,2e-05,5.80493]
[1778586665602,46.13,80734.98,0.0,-0.0311,2e-05,5.80531]
[1778586670608,46.13,80735.53,0.0,-0.0311,2e-05,5.80451]
[1778586676614,46.13,80734.99,0.0,-0.03111,2e-05,5.8069]
[1778586682582,46.13,80737.66,0.0,-0.03107,2e-05,5.80043]
[1778586687619,46.14,80738.35,0.0,-0.03106,2e-05,5.79935]
[1778586692631,46.14,80739.73,0.0,-0.03103,2e-05,5.79403]
[1778586697637,46.14,80733.92,0.0,-0.03114,2e-05,5.81086]
[1778586702642,46.14,80732.44,0.0,-0.03117,2e-05,5.8156]
[1778586707646,46.14,80732.78,0.0,-0.03117,2e-05,5.8153]
[1778586712651,46.14,80732.24,0.0,-0.03119,2e-05,5.81742]
[1778586717657,46.15,80732.54,0.0,-0.03119,2e-05,5.81724]
[1778586722663,46.15,80733.25,0.0,-0.03118,2e-05,5.81591]
[1778586727668,46.15,80743.87,0.0,-0.03099,2e-05,5.78745]
[1778586732673,46.15,80755.74,0.0,-0.03078,2e-05,5.75593]
[1778586736677,46.15,80738.77,0.0,-0.03109,2e-05,5.80345]
[1778586741682,46.15,80733.79,0.0,-0.03119,2e-05,5.8178]
[1778586746687,46.16,80734.61,0.0,-0.03118,2e-05,5.81615]
[1778586751692,46.16,80738.54,0.0,-0.0311,2e-05,5.80367]
[1778586757698,46.16,80740.77,0.0,-0.03106,2e-05,5.79843]
[1778586761837,46.16,80741.1,0.0,-0.03106,2e-05,5.79815]
[1778586762703,46.16,80741.89,0.0,-0.03105,2e-05,5.79613]
[1778586767708,46.16,80743.23,0.0,-0.03103,2e-05,5.79325]
[1778586772713,46.17,80745.64,0.0,-0.03099,2e-05,5.78746]
[1778586777718,46.17,80745.34,0.0,-0.031,2e-05,5.78912]
[1778586782723,46.17,80746.16,0.0,-0.03099,2e-05,5.78773]
[1778586787728,46.17,80746.62,0.0,-0.03099,2e-05,5.7873]
[1778586792733,46.17,80746.25,0.0,-0.031,2e-05,5.78919]
[1778586797738,46.18,80745.7,0.0,-0.03102,2e-05,5.79153]
[1778586802743,46.18,80741.47,0.0,-0.0311,2e-05,5.80391]
[1778586807748,46.18,80742.36,0.0,-0.03108,2e-05,5.80052]
[1778586812753,46.17,80743.49,0.0,-0.03103,2e-05,5.79311]
[1778586817758,46.17,80741.11,0.0,-0.03106,2e-05,5.79767]
[1778586822763,46.16,80741.94,0.0,-0.03103,2e-05,5.79339]
[1778586824885,46.16,80741.66,0.0,-0.03103,2e-05,5.79338]
[1778586829384,46.16,80739.02,0.0,-0.03107,2e-05,5.79907]
[1778586832778,46.15,80722.37,0.0,-0.03137,2e-05,5.84391]
[1778586834853,46.15,80723.72,0.0,-0.03135,2e-05,5.84034]
[1778586840786,46.15,80739.33,0.0,-0.03104,2e-05,5.79473]
[1778586845790,46.14,80742.9,0.0,-0.03097,2e-05,5.78298]
[1778586851764,46.14,80748.95,0.0,-0.03084,2e-05,5.76422]
[1778586854962,46.14,80750.98,0.0,-0.0308,2e-05,5.75765]
[1778586860805,46.13,80758.81,0.0,-0.03064,2e-05,5.73441]
[1778586866504,46.13,80759.14,0.0,-0.03063,2e-05,5.73206]
[1778586871816,46.12,80758.48,0.0,-0.03062,2e-05,5.72987]
[1778586876821,46.12,80766.87,0.0,-0.03046,2e-05,5.70569]
[1778586878928,46.12,80767.48,0.0,-0.03044,2e-05,5.70354]
[1778586879513,46.12,80767.48,0.0,-0.03044,2e-05,5.70354]
[1778586886831,46.12,80768.82,0.0,-0.03041,2e-05,5.6986]
[1778586891836,46.11,80765.17,0.0,-0.03047,2e-05,5.70737]
[1778586897842,46.11,80765.6,0.0,-0.03045,2e-05,5.70478]
[1778586902847,46.11,80761.69,0.0,-0.03052,2e-05,5.71423]
[1778586907852,46.1,80761.06,0.0,-0.03052,2e-05,5.7147]
[1778586912857,46.1,80761.38,0.0,-0.03051,2e-05,5.71258]
[1778586918864,46.1,80761.37,0.0,-0.0305,2e-05,5.71113]
[1778586923869,46.1,80760.68,0.0,-0.0305,2e-05,5.71179]
[1778586928874,46.09,80755.95,0.0,-0.03058,2e-05,5.72339]
[1778586932508,46.09,80756.26,0.0,-0.03056,2e-05,5.71946]
[1778586932517,46.09,80756.26,0.0,-0.03056,2e-05,5.71946]
[1778586932878,46.09,80756.47,0.0,-0.03055,2e-05,5.71863]
[1778586933246,46.09,80756.47,0.0,-0.03055,2e-05,5.71863]
[1778586933879,46.09,80757.27,0.0,-0.03054,2e-05,5.71672]
[1778586938884,46.09,80760.48,0.0,-0.03047,2e-05,5.70675]
[1778586943889,46.09,80764.09,0.0,-0.0304,2e-05,5.69577]
[1778586948894,46.08,80766.03,0.0,-0.03036,2e-05,5.68944]
[1778586953899,46.08,80772.08,0.0,-0.03024,2e-05,5.67202]
[1778586958904,46.08,80772.56,0.0,-0.03023,2e-05,5.66984]
[1778586963909,46.08,80773.5,0.0,-0.03021,2e-05,5.66644]
[1778586968914,46.07,80775.86,0.0,-0.03016,2e-05,5.65925]
[1778586973919,46.07,80777.59,0.0,-0.03012,2e-05,5.65378]
[1778586978924,46.07,80779.21,0.0,-0.03009,2e-05,5.64868]
[1778586983929,46.07,80785.08,0.0,-0.02998,2e-05,5.63214]
[1778586988934,46.07,80781.98,0.0,-0.03003,2e-05,5.64]
[1778586994940,46.07,80772.65,0.0,-0.03018,2e-05,5.66216]
[1778587000946,46.06,80771.75,0.0,-0.03019,2e-05,5.66365]
[1778587005951,46.06,80771.9,0.0,-0.03018,2e-05,5.66244]
[1778587010956,46.06,80771.17,0.0,-0.03019,2e-05,5.66364]
[1778587015966,46.06,80770.54,0.0,-0.0302,2e-05,5.66452]
[1778587021955,46.06,80766.57,0.0,-0.03026,2e-05,5.67431]
[1778587026974,46.05,80763.15,0.0,-0.03032,2e-05,5.68268]
[1778587031979,46.05,80763.59,0.0,-0.0303,2e-05,5.68055]
[1778587036984,46.05,80763.23,0.0,-0.03031,2e-05,5.68058]
[1778587041989,46.05,80764.26,0.0,-0.03028,2e-05,5.67686]
[1778587046995,46.04,80766.36,0.0,-0.03024,2e-05,5.67026]
[1778587053001,46.04,80765.57,0.0,-0.03023,2e-05,5.66913]
[1778587059008,46.04,80765.39,0.0,-0.03023,2e-05,5.66862]
[1778587064013,46.04,80765.25,0.0,-0.03023,2e-05,5.66817]
[1778587069018,46.04,80765.53,0.0,-0.03022,2e-05,5.66658]
[1778587074023,46.03,80765.47,0.0,-0.03021,2e-05,5.66593]
[1778587079028,46.03,80765.55,0.0,-0.03021,2e-05,5.66491]
[1778587084033,46.03,80765.71,0.0,-0.0302,2e-05,5.66383]
[1778587089038,46.03,80777.07,0.0,-0.02999,2e-05,5.63233]
[1778587094043,46.03,80778.04,0.0,-0.02997,2e-05,5.62919]
[1778587096676,46.03,80778.66,0.0,-0.02996,2e-05,5.62733]
[1778587097046,46.03,80778.58,0.0,-0.02996,2e-05,5.62745]
[1778587102051,46.03,80779.07,0.0,-0.02997,2e-05,5.62841]
[1778587105627,46.04,80776.47,0.0,-0.03002,2e-05,5.63681]
[1778587106055,46.04,80774.49,0.0,-0.03006,2e-05,5.6426]
[1778587111060,46.04,80772.88,0.0,-0.03008,2e-05,5.64516]
[1778587116065,46.04,80773.25,0.0,-0.03007,2e-05,5.64354]
[1778587121071,46.04,80773.18,0.0,-0.03007,2e-05,5.6431]
[1778587126076,46.03,80771.92,0.0,-0.03008,2e-05,5.6459]
[1778587131082,46.03,80774.06,0.0,-0.03004,2e-05,5.63949]
[1778587136087,46.03,80774.2,0.0,-0.03004,2e-05,5.63854]
[1778587141092,46.03,80772.49,0.0,-0.03006,2e-05,5.64258]
[1778587146096,46.03,80772.71,0.0,-0.03006,2e-05,5.64137]
[1778587151101,46.03,80771.26,0.0,-0.03008,2e-05,5.6447]
[1778587156107,46.03,80765.53,0.0,-0.03018,2e-05,5.65961]
[1778587161112,46.02,80769.08,0.0,-0.03011,2e-05,5.64926]
[1778587166117,46.02,80769.99,0.0,-0.03009,2e-05,5.64614]
[1778587171122,46.02,80774.15,0.0,-0.03,2e-05,5.63201]
[1778587176127,46.02,80772.81,0.0,-0.03002,2e-05,5.63513]
[1778587182133,46.02,80776.51,0.0,-0.02995,2e-05,5.6245]
[1778587187138,46.02,80777.43,0.0,-0.02993,2e-05,5.62157]
[1778587192142,46.02,80778.25,0.0,-0.02991,2e-05,5.61894]
[1778587197148,46.02,80784.87,0.0,-0.02979,2e-05,5.60075]
[1778587202153,46.01,80780.51,0.0,-0.02987,2e-05,5.61228]
[1778587207158,46.01,80779.92,0.0,-0.02988,2e-05,5.61349]
[1778587212163,46.01,80762.43,0.0,-0.03019,2e-05,5.66053]
[1778587217320,46.01,80761.0,0.0,-0.03021,2e-05,5.66397]
[1778587222545,46.01,80760.12,0.0,-0.03022,2e-05,5.66595]
[1778587229039,46.01,80763.58,0.0,-0.03015,2e-05,5.65574]
[1778587234686,46.01,80764.73,0.0,-0.03012,2e-05,5.6498]
[1778587241491,46.01,80774.94,0.0,-0.02993,2e-05,5.62157]
[1778587247533,46.01,80775.13,0.0,-0.02993,2e-05,5.62079]
[1778587252569,46.01,80775.09,0.0,-0.02993,2e-05,5.62072]
[1778587258611,46.0,80774.56,0.0,-0.02994,2e-05,5.62197]
[1778587263646,46.0,80766.35,0.0,-0.03008,2e-05,5.64406]
[1778587268681,46.0,80766.59,0.0,-0.03008,2e-05,5.64308]
[1778587273850,46.0,80767.37,0.0,-0.03006,2e-05,5.64064]
[1778587278883,46.0,80768.85,0.0,-0.03003,2e-05,5.63629]
[1778587283918,46.0,80771.11,0.0,-0.02999,2e-05,5.62989]
[1778587289960,46.0,80772.03,0.0,-0.02997,2e-05,5.62714]
[1778587294996,46.0,80771.15,0.0,-0.02997,2e-05,5.62706]
[1778587300034,46.0,80770.94,0.0,-0.02998,2e-05,5.62744]
[1778587305066,46.0,80771.38,0.0,-0.02997,2e-05,5.62609]
[1778587312115,46.0,80773.01,0.0,-0.02994,2e-05,5.62153]
[1778587317150,46.0,80772.99,0.0,-0.02994,2e-05,5.62153]
[1778587322186,46.0,80772.36,0.0,-0.02995,2e-05,5.62321]
[1778587327220,46.0,80770.71,0.0,-0.02998,2e-05,5.62761]
[1778587332255,46.0,80772.7,0.0,-0.02994,2e-05,5.62217]
[1778587337290,46.0,80774.01,0.0,-0.02992,2e-05,5.61865]
[1778587342324,46.0,80777.61,0.0,-0.02985,2e-05,5.60899]
[1778587347360,46.0,80779.81,0.0,-0.02982,2e-05,5.60325]
[1778587352395,46.0,80777.28,0.0,-0.02985,2e-05,5.60805]
[1778587357430,46.0,80775.72,0.0,-0.02988,2e-05,5.6125]
[1778587362465,46.0,80773.73,0.0,-0.02992,2e-05,5.61811]
[1778587368507,46.0,80770.23,0.0,-0.02998,2e-05,5.62781]
[1778587369988,46.0,80770.23,0.0,-0.02998,2e-05,5.62781]
[1778587370026,46.0,80770.47,0.0,-0.02998,2e-05,5.62719]
[1778587375556,46.01,80771.51,0.0,-0.02998,2e-05,5.62725]
[1778587376771,46.01,80771.51,0.0,-0.02998,2e-05,5.62725]
[1778587376858,46.01,80773.03,0.0,-0.02995,2e-05,5.62369]
[1778587382992,46.01,80775.34,0.0,-0.02992,2e-05,5.61806]
[1778587388648,46.01,80771.64,0.0,-0.02998,2e-05,5.62819]
[1778587393687,46.01,80775.58,0.0,-0.02991,2e-05,5.61762]
[1778587398718,46.01,80769.33,0.0,-0.03003,2e-05,5.63464]
[1778587403925,46.01,80762.49,0.0,-0.03015,2e-05,5.65322]
[1778587410306,46.01,80761.39,0.0,-0.03017,2e-05,5.65575]
[1778587416846,46.01,80764.66,0.0,-0.03009,2e-05,5.6443]
[1778587423895,46.01,80767.13,0.0,-0.03005,2e-05,5.63728]
[1778587428932,46.01,80769.91,0.0,-0.03,2e-05,5.62954]
[1778587433965,46.01,80769.29,0.0,-0.03001,2e-05,5.63103]
[1778587438999,46.01,80767.65,0.0,-0.03003,2e-05,5.6352]
[1778587444036,46.01,80769.41,0.0,-0.03,2e-05,5.63014]
[1778587449071,46.01,80760.97,0.0,-0.03015,2e-05,5.65271]
[1778587454106,46.01,80748.91,0.0,-0.03036,2e-05,5.68499]
[1778587461172,46.0,80748.21,0.0,-0.03037,2e-05,5.68586]
[1778587466195,46.0,80747.71,0.0,-0.03037,2e-05,5.68649]
[1778587471229,46.0,80746.57,0.0,-0.03038,2e-05,5.68661]
[1778587476264,46.0,80746.08,0.0,-0.03039,2e-05,5.68891]
[1778587481299,46.01,80744.38,0.0,-0.03044,2e-05,5.69602]
[1778587486334,46.01,80743.43,0.0,-0.03047,2e-05,5.70061]
[1778587489928,46.01,80743.37,0.0,-0.03047,2e-05,5.70117]
[1778587490362,46.02,80742.98,0.0,-0.03049,2e-05,5.70342]
[1778587491091,46.02,80742.98,0.0,-0.03049,2e-05,5.70342]
[1778587491371,46.02,80742.95,0.0,-0.03049,2e-05,5.70389]
[1778587496403,46.02,80742.25,0.0,-0.03052,2e-05,5.70773]
[1778587501440,46.03,80739.19,0.0,-0.03058,2e-05,5.71801]
[1778587506475,46.03,80740.38,0.0,-0.03057,2e-05,5.71656]
[1778587511509,46.03,80747.05,0.0,-0.03047,2e-05,5.70016]
[1778587516545,46.04,80750.89,0.0,-0.03041,2e-05,5.69164]
[1778587521580,46.04,80748.21,0.0,-0.03047,2e-05,5.70097]
[1778587526615,46.05,80747.16,0.0,-0.0305,2e-05,5.70584]
[1778587531652,46.05,80745.91,0.0,-0.03053,2e-05,5.70892]
[1778587536687,46.06,80746.05,0.0,-0.03054,2e-05,5.71048]
[1778587542730,46.06,80746.57,0.0,-0.03054,2e-05,5.71141]
[1778587548771,46.07,80745.93,0.0,-0.03057,2e-05,5.7155]
[1778587553805,46.07,80752.5,0.0,-0.03046,2e-05,5.69945]
[1778587558840,46.08,80756.18,0.0,-0.03041,2e-05,5.6913]
[1778587563881,46.08,80754.27,0.0,-0.03045,2e-05,5.69841]
[1778587568919,46.09,80755.5,0.0,-0.03044,2e-05,5.69685]
[1778587573955,46.09,80756.07,0.0,-0.03044,2e-05,5.69707]
[1778587578990,46.09,80757.52,0.0,-0.03043,2e-05,5.69486]
[1778587584026,46.1,80756.98,0.0,-0.03045,2e-05,5.69806]
[1778587590070,46.1,80749.02,0.0,-0.03061,2e-05,5.72169]
[1778587595105,46.11,80749.09,0.0,-0.0306,2e-05,5.72071]
[1778587600140,46.11,80748.74,0.0,-0.03062,2e-05,5.72319]
[1778587605176,46.11,80747.09,0.0,-0.03066,2e-05,5.72924]
[1778587610210,46.12,80745.28,0.0,-0.0307,2e-05,5.73573]
[1778587615247,46.12,80746.34,0.0,-0.03069,2e-05,5.73433]
[1778587617582,46.12,80745.01,0.0,-0.03072,2e-05,5.73858]
[1778587618268,46.12,80744.96,0.0,-0.03072,2e-05,5.73902]
[1778587621287,46.13,80726.96,0.0,-0.03106,2e-05,5.78936]
[1778587622985,46.13,80726.47,0.0,-0.03107,2e-05,5.79093]
[1778587623301,46.13,80729.22,0.0,-0.03102,2e-05,5.78356]
[1778587627403,46.13,80730.43,0.0,-0.031,2e-05,5.78091]
[1778587627474,46.13,80729.23,0.0,-0.03103,2e-05,5.78466]
[1778587633371,46.13,80723.6,0.0,-0.03114,2e-05,5.80115]
[1778587633808,46.13,80723.6,0.0,-0.03114,2e-05,5.80115]
[1778587634584,46.13,80723.6,0.0,-0.03114,2e-05,5.80115]
[1778587634378,46.13,80723.66,0.0,-0.03114,2e-05,5.80117]
[1778587635385,46.13,80725.64,0.0,-0.0311,2e-05,5.79589]
[1778587635806,46.13,80725.64,0.0,-0.0311,2e-05,5.79589]
[1778587636392,46.13,80725.97,0.0,-0.0311,2e-05,5.79519]
[1778587639084,46.13,80718.62,0.0,-0.03124,2e-05,5.8161]
[1778587639416,46.13,80719.31,0.0,-0.03122,2e-05,5.81419]
[1778587644814,46.14,80716.96,0.0,-0.03127,2e-05,5.82137]
[1778587650491,46.14,80716.38,0.0,-0.03129,2e-05,5.8243]
[1778587652216,46.14,80717.76,0.0,-0.03125,2e-05,5.81833]
[1778587652505,46.14,80719.95,0.0,-0.03121,2e-05,5.81245]
[1778587653182,46.14,80719.95,0.0,-0.03121,2e-05,5.81245]
[1778587653563,46.14,80719.95,0.0,-0.03121,2e-05,5.81245]
[1778587653512,46.14,80719.54,0.0,-0.03122,2e-05,5.81377]
[1778587654519,46.14,80718.31,0.0,-0.03125,2e-05,5.81736]
[1778587655633,46.14,80716.9,0.0,-0.03127,2e-05,5.82144]
[1778587656533,46.14,80716.82,0.0,-0.03128,2e-05,5.82183]
[1778587661568,46.14,80709.49,0.0,-0.03142,2e-05,5.84291]
[1778587664984,46.14,80709.27,0.0,-0.03142,2e-05,5.84366]
[1778587671966,46.15,80708.56,0.0,-0.03144,2e-05,5.84657]
[1778587672017,46.15,80708.56,0.0,-0.03144,2e-05,5.84657]
[1778587672028,46.15,80708.56,0.0,-0.03144,2e-05,5.84657]
[1778587676214,46.15,80702.4,0.0,-0.03156,2e-05,5.8643]
[1778587678040,46.15,80698.1,0.0,-0.03164,2e-05,5.87646]
[1778587678138,46.15,80692.84,0.0,-0.03174,2e-05,5.8912]
[1778587684589,46.15,80701.31,0.0,-0.03158,2e-05,5.86774]
[1778587691602,46.15,80694.1,0.0,-0.03172,2e-05,5.88824]
[1778587692363,46.15,80698.34,0.0,-0.03164,2e-05,5.87643]
[1778587697821,46.15,80702.39,0.0,-0.03157,2e-05,5.86531]
[1778587702856,46.15,80711.64,0.0,-0.0314,2e-05,5.83989]
[1778587707891,46.15,80710.17,0.0,-0.03143,2e-05,5.84423]
[1778587712927,46.15,80710.34,0.0,-0.03141,2e-05,5.84176]
[1778587717960,46.15,80711.57,0.0,-0.03139,2e-05,5.83868]
[1778587722996,46.15,80712.27,0.0,-0.03138,2e-05,5.83709]
[1778587728038,46.15,80712.23,0.0,-0.03138,2e-05,5.83757]
[1778587733073,46.15,80707.98,0.0,-0.03147,2e-05,5.84971]
[1778587738108,46.15,80709.63,0.0,-0.03144,2e-05,5.84536]
[1778587742639,46.16,80712.77,0.0,-0.03138,2e-05,5.83678]
[1778587742684,46.16,80724.66,0.0,-0.03116,2e-05,5.80401]
[1778587746169,46.16,80739.69,0.0,-0.03089,2e-05,5.76305]
[1778587749609,46.16,80746.42,0.0,-0.03077,2e-05,5.74499]
[1778587749623,46.16,80745.77,0.0,-0.03078,2e-05,5.74726]
[1778587752716,46.16,80743.5,0.0,-0.03083,2e-05,5.75396]
[1778587753220,46.16,80744.19,0.0,-0.03082,2e-05,5.75229]
[1778587753797,46.16,80744.19,0.0,-0.03082,2e-05,5.75229]
[1778587754603,46.16,80744.19,0.0,-0.03082,2e-05,5.75229]
[1778587754657,46.16,80756.66,0.0,-0.03059,2e-05,5.71862]
[1778587759624,46.16,80766.48,0.0,-0.03042,2e-05,5.69279]
[1778587762036,46.17,80772.99,0.0,-0.03031,2e-05,5.67614]
[1778587762294,46.17,80773.02,0.0,-0.03031,2e-05,5.67642]
[1778587767314,46.17,80774.23,0.0,-0.0303,2e-05,5.67496]
[1778587772349,46.18,80771.29,0.0,-0.03036,2e-05,5.68248]
[1778587777383,46.18,80773.37,0.0,-0.03033,2e-05,5.67856]
[1778587782418,46.18,80782.56,0.0,-0.03018,2e-05,5.65534]
[1778587787454,46.19,80782.1,0.0,-0.0302,2e-05,5.65849]
[1778587792489,46.19,80791.79,0.0,-0.03004,2e-05,5.63425]
[1778587797524,46.2,80794.41,0.0,-0.03,2e-05,5.62934]
[1778587802559,46.2,80795.28,0.0,-0.03,2e-05,5.62917]
[1778587807593,46.21,80799.03,0.0,-0.02995,2e-05,5.62132]
[1778587812629,46.21,80801.28,0.0,-0.02993,2e-05,5.61755]
[1778587814985,46.22,80805.32,0.0,-0.02986,2e-05,5.60762]
[1778587815650,46.22,80806.17,0.0,-0.02985,2e-05,5.60582]
[1778587817313,46.22,80799.85,0.0,-0.02996,2e-05,5.62335]
[1778587817664,46.22,80797.36,0.0,-0.03001,2e-05,5.63054]
[1778587818932,46.22,80798.88,0.0,-0.02999,2e-05,5.6269]
[1778587819683,46.22,80810.31,0.0,-0.02979,2e-05,5.59658]
[1778587821739,46.23,80827.6,0.0,-0.02949,2e-05,5.5517]
[1778587824448,46.23,80815.06,0.0,-0.02972,2e-05,5.58587]
[1778587824490,46.23,80815.06,0.0,-0.02972,2e-05,5.58587]
[1778587824718,46.23,80813.57,0.0,-0.02975,2e-05,5.5904]
[1778587828295,46.23,80820.34,0.0,-0.02964,2e-05,5.5738]
[1778587828764,46.23,80822.6,0.0,-0.0296,2e-05,5.5683]
[1778587833786,46.24,80826.52,0.0,-0.02954,2e-05,5.55833]
[1778587838821,46.25,80825.62,0.0,-0.02957,2e-05,5.56357]
[1778587843855,46.26,80826.95,0.0,-0.02957,2e-05,5.56338]
[1778587848891,46.26,80828.6,0.0,-0.02956,2e-05,5.56176]
[1778587853926,46.27,80829.65,0.0,-0.02956,2e-05,5.56174]
[1778587858960,46.27,80823.8,0.0,-0.02968,2e-05,5.58005]
[1778587863996,46.28,80826.03,0.0,-0.02966,2e-05,5.57664]
[1778587869030,46.29,80829.72,0.0,-0.02961,2e-05,5.56949]
[1778587874066,46.29,80833.8,0.0,-0.02955,2e-05,5.5612]
[1778587879101,46.3,80830.64,0.0,-0.02963,2e-05,5.57235]
[1778587884138,46.31,80826.48,0.0,-0.02972,2e-05,5.58602]
[1778587889174,46.31,80827.42,0.0,-0.02971,2e-05,5.58593]
[1778587894209,46.32,80832.27,0.0,-0.02963,2e-05,5.57319]
[1778587899243,46.32,80832.34,0.0,-0.02965,2e-05,5.57551]
[1778587904278,46.33,80832.12,0.0,-0.02967,2e-05,5.57857]
[1778587909312,46.34,80832.27,0.0,-0.02968,2e-05,5.58061]
[1778587914347,46.34,80833.1,0.0,-0.02968,2e-05,5.58081]
[1778587919383,46.35,80832.57,0.0,-0.02971,2e-05,5.58463]
[1778587924418,46.35,80832.59,0.0,-0.02972,2e-05,5.58696]
[1778587929453,46.36,80833.14,0.0,-0.02973,2e-05,5.58785]
[1778587935495,46.37,80832.75,0.0,-0.02975,2e-05,5.59171]
[1778587940530,46.37,80832.95,0.0,-0.02976,2e-05,5.5935]
[1778587945566,46.38,80833.02,0.0,-0.02978,2e-05,5.59561]
[1778587950601,46.38,80834.61,0.0,-0.02976,2e-05,5.59366]
[1778587955637,46.39,80820.56,0.0,-0.03002,2e-05,5.63136]
[1778587960670,46.39,80823.43,0.0,-0.02998,2e-05,5.62562]
[1778587965706,46.4,80824.9,0.0,-0.02996,2e-05,5.62363]
[1778587970745,46.4,80837.34,0.0,-0.02976,2e-05,5.59232]
[1778587976787,46.41,80835.01,0.0,-0.02982,2e-05,5.60119]
[1778587981821,46.41,80834.88,0.0,-0.02983,2e-05,5.60369]
[1778587987864,46.42,80836.04,0.0,-0.02983,2e-05,5.60321]
[1778587992900,46.42,80836.95,0.0,-0.02983,2e-05,5.60294]
[1778587997915,46.43,80834.92,0.0,-0.02988,2e-05,5.61055]
[1778588004561,46.44,80834.37,0.0,-0.0299,2e-05,5.615]
[1778588011026,46.44,80833.59,0.0,-0.02993,2e-05,5.61775]
[1778588016141,46.45,80834.59,0.0,-0.02992,2e-05,5.61634]
[1778588024701,46.46,80834.3,0.0,-0.02995,2e-05,5.6213]
[1778588031198,46.46,80833.9,0.0,-0.02997,2e-05,5.62526]
[1778588036233,46.47,80833.94,0.0,-0.02999,2e-05,5.62719]
[1778588041267,46.47,80825.47,0.0,-0.03015,2e-05,5.6519]
[1778588046301,46.48,80825.59,0.0,-0.03016,2e-05,5.65337]
[1778588051337,46.48,80824.03,0.0,-0.0302,2e-05,5.65931]
[1778588056372,46.49,80828.84,0.0,-0.03012,2e-05,5.64809]
[1778588061407,46.49,80834.51,0.0,-0.03003,2e-05,5.63468]
[1778588066442,46.5,80832.49,0.0,-0.03008,2e-05,5.64201]
[1778588071477,46.5,80829.49,0.0,-0.03014,2e-05,5.64965]
[1778588076512,46.5,80829.58,0.0,-0.03015,2e-05,5.65126]
[1778588081547,46.51,80827.83,0.0,-0.03019,2e-05,5.65777]
[1778588086582,46.51,80828.13,0.0,-0.03019,2e-05,5.65872]
[1778588092624,46.52,80828.98,0.0,-0.03019,2e-05,5.6585]
[1778588097660,46.52,80829.75,0.0,-0.03019,2e-05,5.65813]
[1778588102694,46.53,80829.27,0.0,-0.03021,2e-05,5.66111]
[1778588107729,46.53,80829.6,0.0,-0.03021,2e-05,5.66187]
[1778588112764,46.53,80829.26,0.0,-0.03023,2e-05,5.6644]
[1778588117799,46.54,80825.65,0.0,-0.0303,2e-05,5.67568]
[1778588122834,46.54,80826.72,0.0,-0.0303,2e-05,5.67426]
[1778588127876,46.54,80833.18,0.0,-0.03019,2e-05,5.65844]
[1778588132904,46.55,80832.44,0.0,-0.0302,2e-05,5.65978]
[1778588139954,46.55,80832.84,0.0,-0.03021,2e-05,5.66097]
[1778588144988,46.56,80836.16,0.0,-0.03016,2e-05,5.65366]
[1778588150029,46.56,80839.93,0.0,-0.03011,2e-05,5.64522]
[1778588155063,46.57,80837.52,0.0,-0.03016,2e-05,5.65339]
[1778588160100,46.57,80835.99,0.0,-0.0302,2e-05,5.65921]
[1778588165133,46.57,80834.12,0.0,-0.03024,2e-05,5.6659]
[1778588170168,46.58,80837.58,0.0,-0.03019,2e-05,5.6586]
[1778588175761,46.58,80832.29,0.0,-0.0303,2e-05,5.67452]
[1778588181245,46.59,80833.15,0.0,-0.03029,2e-05,5.67412]
[1778588186279,46.59,80833.13,0.0,-0.03031,2e-05,5.67575]
[1778588191315,46.59,80826.02,0.0,-0.03043,2e-05,5.69416]
[1778588196350,46.6,80828.81,0.0,-0.03039,2e-05,5.68802]
[1778588201389,46.6,80826.04,0.0,-0.03045,2e-05,5.69683]
[1778588206425,46.6,80826.83,0.0,-0.03044,2e-05,5.69597]
[1778588211459,46.61,80819.59,0.0,-0.03058,2e-05,5.71668]
[1778588216494,46.61,80812.49,0.0,-0.03071,2e-05,5.73686]
[1778588221529,46.61,80825.82,0.0,-0.03048,2e-05,5.70163]
[1778588227571,46.61,80825.71,0.0,-0.03049,2e-05,5.70332]
[1778588232606,46.62,80827.11,0.0,-0.03047,2e-05,5.70068]
[1778588239655,46.62,80827.46,0.0,-0.03048,2e-05,5.70134]
[1778588244690,46.62,80828.54,0.0,-0.03046,2e-05,5.69959]
[1778588250732,46.63,80828.04,0.0,-0.03048,2e-05,5.70235]
[1778588254761,46.63,80840.76,0.0,-0.03025,2e-05,5.66677]
[1778588259795,46.63,80832.72,0.0,-0.0304,2e-05,5.68986]
[1778588265265,46.64,80832.92,0.0,-0.03041,2e-05,5.69035]
[1778588270871,46.64,80834.44,0.0,-0.03039,2e-05,5.6881]
[1778588275907,46.64,80834.25,0.0,-0.0304,2e-05,5.68991]
[1778588280942,46.65,80829.47,0.0,-0.0305,2e-05,5.70408]
[1778588285978,46.65,80831.93,0.0,-0.03046,2e-05,5.69858]
[1778588291014,46.65,80836.25,0.0,-0.03039,2e-05,5.68822]
[1778588296053,46.66,80834.52,0.0,-0.03043,2e-05,5.69424]
[1778588301084,46.66,80834.54,0.0,-0.03044,2e-05,5.69553]
[1778588306119,46.66,80835.53,0.0,-0.03043,2e-05,5.69419]
[1778588311154,46.66,80834.8,0.0,-0.03044,2e-05,5.69521]
[1778588316189,46.67,80836.37,0.0,-0.03042,2e-05,5.69234]
[1778588321224,46.67,80835.45,0.0,-0.03045,2e-05,5.69619]
[1778588326259,46.67,80835.92,0.0,-0.03045,2e-05,5.69627]
[1778588331294,46.68,80833.55,0.0,-0.0305,2e-05,5.704]
[1778588336501,46.68,80832.89,0.0,-0.03052,2e-05,5.70683]
[1778588336586,46.68,80813.3,0.0,-0.03087,2e-05,5.76037]
[1778588342833,46.68,80818.84,0.0,-0.03078,2e-05,5.74619]
[1778588348413,46.69,80822.79,0.0,-0.03071,2e-05,5.73672]
[1778588353450,46.69,80822.1,0.0,-0.03073,2e-05,5.73959]
[1778588358485,46.69,80829.82,0.0,-0.0306,2e-05,5.71975]
[1778588364527,46.69,80826.95,0.0,-0.03066,2e-05,5.72889]
[1778588369562,46.7,80829.88,0.0,-0.03062,2e-05,5.7221]
[1778588374597,46.7,80831.48,0.0,-0.03058,2e-05,5.71665]
[1778588376001,46.7,80831.48,0.0,-0.03058,2e-05,5.71665]
[1778588376056,46.7,80837.0,0.0,-0.03049,2e-05,5.70199]
[1778588377853,46.7,80836.0,0.0,-0.03051,2e-05,5.70492]
[1778588377917,46.7,80832.21,0.0,-0.03057,2e-05,5.71541]
[1778588383632,46.7,80832.93,0.0,-0.03057,2e-05,5.71466]
[1778588383692,46.71,80831.87,0.0,-0.03059,2e-05,5.71776]
[1778588388703,46.71,80835.81,0.0,-0.03053,2e-05,5.70856]
[1778588393733,46.71,80830.64,0.0,-0.03063,2e-05,5.72346]
[1778588398768,46.71,80830.02,0.0,-0.03065,2e-05,5.72624]
[1778588405817,46.72,80824.2,0.0,-0.03076,2e-05,5.74337]
[1778588410853,46.72,80828.38,0.0,-0.03069,2e-05,5.73297]
[1778588415887,46.72,80832.61,0.0,-0.03062,2e-05,5.72254]
[1778588420922,46.72,80832.76,0.0,-0.03062,2e-05,5.72317]
[1778588425388,46.72,80832.61,0.0,-0.03063,2e-05,5.72398]
[1778588425395,46.72,80832.61,0.0,-0.03063,2e-05,5.72398]
[1778588425957,46.73,80832.1,0.0,-0.03064,2e-05,5.72596]
[1778588427822,46.73,80832.11,0.0,-0.03064,2e-05,5.72613]
[1778588433006,46.73,80826.39,0.0,-0.03074,2e-05,5.74044]
[1778588438041,46.73,80812.55,0.0,-0.031,2e-05,5.77884]
[1778588445093,46.73,80811.28,0.0,-0.03103,2e-05,5.78318]
[1778588450129,46.74,80810.58,0.0,-0.03104,2e-05,5.78571]
[1778588455537,46.74,80810.31,0.0,-0.03105,2e-05,5.78695]
[1778588456169,46.74,80809.35,0.0,-0.03107,2e-05,5.78981]
[1778588461207,46.74,80805.54,0.0,-0.03114,2e-05,5.8008]
[1778588466245,46.74,80804.28,0.0,-0.03117,2e-05,5.80475]
[1778588471281,46.74,80805.63,0.0,-0.03115,2e-05,5.8016]
[1778588476316,46.74,80805.89,0.0,-0.03115,2e-05,5.80144]
[1778588481351,46.74,80815.77,0.0,-0.03097,2e-05,5.77514]
[1778588486386,46.75,80815.04,0.0,-0.03099,2e-05,5.7779]
[1778588489718,46.75,80815.41,0.0,-0.03099,2e-05,5.77737]
[1778588495904,46.75,80814.41,0.0,-0.031,2e-05,5.77856]
[1778588501490,46.75,80816.21,0.0,-0.03097,2e-05,5.77479]
[1778588506526,46.75,80816.37,0.0,-0.03098,2e-05,5.7754]
[1778588511800,46.76,80823.44,0.0,-0.03085,2e-05,5.75691]
[1778588513068,46.76,80830.48,0.0,-0.03073,2e-05,5.73805]
[1778588513467,46.76,80831.11,0.0,-0.03072,2e-05,5.73659]
[1778588514779,46.76,80831.11,0.0,-0.03072,2e-05,5.73659]
[1778588514876,46.76,80841.19,0.0,-0.03054,2e-05,5.70986]
[1778588515523,46.76,80841.19,0.0,-0.03054,2e-05,5.70986]
[1778588515624,46.76,80841.13,0.0,-0.03054,2e-05,5.7103]
[1778588520626,46.76,80841.22,0.0,-0.03055,2e-05,5.7115]
[1778588525659,46.76,80846.27,0.0,-0.03047,2e-05,5.6993]
[1778588530695,46.77,80846.38,0.0,-0.03048,2e-05,5.7005]
[1778588534723,46.77,80831.23,0.0,-0.03076,2e-05,5.74231]
[1778588535716,46.77,80831.23,0.0,-0.03076,2e-05,5.74231]
[1778588535816,46.77,80829.23,0.0,-0.03079,2e-05,5.74771]
[1778588539066,46.77,80830.67,0.0,-0.03077,2e-05,5.74376]
[1778588539145,46.77,80830.67,0.0,-0.03077,2e-05,5.74376]
[1778588539250,46.77,80830.67,0.0,-0.03077,2e-05,5.74376]
[1778588548377,46.77,80811.75,0.0,-0.0311,2e-05,5.79457]
[1778588553856,46.77,80810.87,0.0,-0.0311,2e-05,5.79404]
[1778588559898,46.77,80810.7,0.0,-0.0311,2e-05,5.79388]
[1778588564933,46.77,80811.09,0.0,-0.03109,2e-05,5.79231]
[1778588569969,46.76,80810.92,0.0,-0.03109,2e-05,5.79231]
[1778588575068,46.76,80811.03,0.0,-0.03109,2e-05,5.79154]
[1778588581099,46.76,80809.61,0.0,-0.03111,2e-05,5.79487]
[1778588588660,46.76,80807.11,0.0,-0.03115,2e-05,5.80087]
[1778588594190,46.76,80807.49,0.0,-0.03114,2e-05,5.79931]
[1778588599225,46.76,80807.3,0.0,-0.03114,2e-05,5.7993]
[1778588604259,46.76,80809.1,0.0,-0.0311,2e-05,5.79389]
[1778588609295,46.75,80809.99,0.0,-0.03108,2e-05,5.79099]
[1778588614330,46.75,80809.08,0.0,-0.03109,2e-05,5.79068]
[1778588619366,46.75,80809.16,0.0,-0.03108,2e-05,5.79001]
[1778588624569,46.75,80809.51,0.0,-0.03107,2e-05,5.78879]
[1778588631168,46.75,80813.93,0.0,-0.03099,2e-05,5.77626]
[1778588639506,46.75,80811.96,0.0,-0.03102,2e-05,5.78102]
[1778588644541,46.75,80810.17,0.0,-0.03105,2e-05,5.78561]
[1778588649577,46.75,80810.09,0.0,-0.03105,2e-05,5.78551]
[1778588654611,46.75,80809.38,0.0,-0.03106,2e-05,5.78713]
[1778588659647,46.75,80810.03,0.0,-0.03105,2e-05,5.78504]
[1778588664680,46.75,80809.61,0.0,-0.03106,2e-05,5.78588]
[1778588669715,46.74,80803.66,0.0,-0.03116,2e-05,5.80166]
[1778588674751,46.74,80806.41,0.0,-0.0311,2e-05,5.79141]
[1778588681801,46.74,80807.27,0.0,-0.03108,2e-05,5.7886]
[1778588686835,46.74,80807.03,0.0,-0.03108,2e-05,5.78893]
[1778588691870,46.74,80804.76,0.0,-0.03112,2e-05,5.79476]
[1778588696905,46.74,80807.48,0.0,-0.03107,2e-05,5.78697]
[1778588701945,46.74,80803.69,0.0,-0.03113,2e-05,5.79696]
[1778588707244,46.74,80799.96,0.0,-0.0312,2e-05,5.80672]
[1778588713022,46.74,80803.48,0.0,-0.03113,2e-05,5.79638]
[1778588719573,46.73,80803.85,0.0,-0.03112,2e-05,5.79476]
[1778588725106,46.74,80800.84,0.0,-0.03117,2e-05,5.803]
[1778588730250,46.74,80796.61,0.0,-0.03125,2e-05,5.81497]
[1778588736185,46.74,80794.57,0.0,-0.03128,2e-05,5.81875]
[1778588741219,46.74,80788.58,0.0,-0.03139,2e-05,5.8353]
[1778588747262,46.74,80787.55,0.0,-0.03141,2e-05,5.8382]
[1778588752298,46.74,80792.65,0.0,-0.03132,2e-05,5.82438]
[1778588756325,46.74,80807.56,0.0,-0.03105,2e-05,5.78397]
[1778588761364,46.74,80806.94,0.0,-0.03107,2e-05,5.78621]
[1778588766395,46.74,80810.91,0.0,-0.031,2e-05,5.776]
[1778588771429,46.74,80810.14,0.0,-0.03102,2e-05,5.77874]
[1778588776464,46.74,80806.67,0.0,-0.03108,2e-05,5.78883]
[1778588781500,46.75,80792.46,0.0,-0.03134,2e-05,5.828]
[1778588786537,46.75,80785.71,0.0,-0.03147,2e-05,5.84665]
[1778588791571,46.75,80782.35,0.0,-0.03152,2e-05,5.85364]
[1778588796607,46.75,80780.88,0.0,-0.03155,2e-05,5.85775]
[1778588801644,46.75,80773.02,0.0,-0.03169,2e-05,5.87938]
[1778588806679,46.75,80772.45,0.0,-0.0317,2e-05,5.88082]
[1778588811714,46.75,80775.71,0.0,-0.03164,2e-05,5.8718]
[1778588816750,46.75,80773.66,0.0,-0.03168,2e-05,5.87741]
[1778588821787,46.75,80770.18,0.0,-0.03174,2e-05,5.88692]
[1778588827067,46.75,80757.7,0.0,-0.03197,2e-05,5.92126]
[1778588827158,46.75,80757.91,0.0,-0.03197,2e-05,5.9206]
[1778588832862,46.74,80749.83,0.0,-0.03211,2e-05,5.94229]
[1778588836290,46.74,80749.7,0.0,-0.03211,2e-05,5.94239]
[1778588836457,46.74,80749.7,0.0,-0.03211,2e-05,5.94239]
[1778588836520,46.74,80750.27,0.0,-0.0321,2e-05,5.94068]
[1778588837624,46.74,80750.27,0.0,-0.0321,2e-05,5.94068]
[1778588837690,46.74,80749.93,0.0,-0.03211,2e-05,5.94149]
[1778588842932,46.74,80750.71,0.0,-0.03209,2e-05,5.93854]
[1778588847968,46.74,80751.8,0.0,-0.03206,2e-05,5.9349]
[1778588853005,46.74,80751.25,0.0,-0.03206,2e-05,5.93347]
[1778588858043,46.74,80750.61,0.0,-0.03207,2e-05,5.93462]
[1778588863078,46.73,80747.07,0.0,-0.03213,2e-05,5.94381]
[1778588868114,46.73,80748.11,0.0,-0.0321,2e-05,5.94021]
[1778588873534,46.73,80744.37,0.0,-0.03217,2e-05,5.95001]
[1778588873635,46.73,80743.01,0.0,-0.03219,2e-05,5.95364]
[1778588877974,46.73,80743.73,0.0,-0.03218,2e-05,5.95098]
[1778588878645,46.73,80743.73,0.0,-0.03218,2e-05,5.95098]
[1778588879245,46.73,80743.99,0.0,-0.03217,2e-05,5.95009]
[1778588879346,46.73,80745.61,0.0,-0.03214,2e-05,5.94543]
[1778588881420,46.73,80745.07,0.0,-0.03215,2e-05,5.94677]
[1778588881508,46.73,80751.51,0.0,-0.03203,2e-05,5.92873]
[1778588885231,46.73,80769.79,0.0,-0.03169,2e-05,5.87776]
[1778588890768,46.73,80775.14,0.0,-0.03159,2e-05,5.86292]
[1778588896308,46.73,80780.85,0.0,-0.03148,2e-05,5.84734]
[1778588901344,46.73,80785.21,0.0,-0.0314,2e-05,5.83569]
[1778588905408,46.73,80784.78,0.0,-0.03141,2e-05,5.83709]
[1778588908333,46.73,80801.84,0.0,-0.0311,2e-05,5.79075]
[1778588912773,46.73,80811.61,0.0,-0.03092,2e-05,5.76262]
[1778588918463,46.73,80807.92,0.0,-0.031,2e-05,5.77412]
[1778588923498,46.74,80807.83,0.0,-0.031,2e-05,5.77534]
[1778588928535,46.74,80807.09,0.0,-0.03102,2e-05,5.77827]
[1778588934576,46.74,80808.08,0.0,-0.03101,2e-05,5.7767]
[1778588939615,46.74,80808.35,0.0,-0.03101,2e-05,5.77689]
[1778588944651,46.75,80809.18,0.0,-0.03101,2e-05,5.77559]
[1778588949757,46.75,80811.23,0.0,-0.03097,2e-05,5.771]
[1778588954791,46.75,80809.52,0.0,-0.03101,2e-05,5.77663]
[1778588959827,46.75,80807.86,0.0,-0.03105,2e-05,5.78208]
[1778588964866,46.75,80804.34,0.0,-0.03112,2e-05,5.79247]
[1778588969899,46.76,80810.13,0.0,-0.03102,2e-05,5.77755]
[1778588975941,46.76,80809.8,0.0,-0.03102,2e-05,5.7772]
[1778588980975,46.76,80811.82,0.0,-0.03099,2e-05,5.7726]
[1778588986998,46.76,80813.71,0.0,-0.03096,2e-05,5.768]
[1778588992538,46.76,80813.37,0.0,-0.03096,2e-05,5.76896]
[1778588992608,46.76,80813.42,0.0,-0.03096,2e-05,5.7688]
[1778588998096,46.77,80802.24,0.0,-0.03117,2e-05,5.8004]
[1778589001476,46.77,80804.84,0.0,-0.03113,2e-05,5.7936]
[1778589001868,46.77,80804.84,0.0,-0.03113,2e-05,5.7936]
[1778589001874,46.77,80847.17,0.0,-0.03037,2e-05,5.67923]
[1778589003927,46.77,80847.17,0.0,-0.03037,2e-05,5.67923]
[1778589003954,46.77,80858.81,0.0,-0.03017,2e-05,5.64952]
[1778589006019,46.77,80814.21,0.0,-0.03097,2e-05,5.77046]
[1778589006283,46.77,80814.21,0.0,-0.03097,2e-05,5.77046]
[1778589006368,46.77,80800.42,0.0,-0.03122,2e-05,5.80802]
[1778589007522,46.77,80800.42,0.0,-0.03122,2e-05,5.80802]
[1778589007552,46.77,80803.7,0.0,-0.03117,2e-05,5.79938]
[1778589012934,46.77,80796.96,0.0,-0.03129,2e-05,5.81825]
[1778589014833,46.77,80787.56,0.0,-0.03146,2e-05,5.84409]
[1778589014911,46.77,80767.13,0.0,-0.03184,2e-05,5.90044]
[1778589015824,46.77,80767.13,0.0,-0.03184,2e-05,5.90044]
[1778589015900,46.77,80743.73,0.0,-0.03228,2e-05,5.96526]
[1778589020261,46.77,80713.16,0.0,-0.03285,2e-05,6.05007]
[1778589025393,46.77,80704.59,0.0,-0.03301,2e-05,6.07312]
[1778589025465,46.77,80679.35,0.0,-0.03349,2e-05,6.14432]
[1778589029679,46.77,80672.75,0.0,-0.03362,2e-05,6.16318]
[1778589030055,46.77,80675.06,0.0,-0.03357,2e-05,6.15669]
[1778589030229,46.77,80675.06,0.0,-0.03357,2e-05,6.15669]
[1778589030560,46.77,80675.06,0.0,-0.03357,2e-05,6.15669]
[1778589030672,46.77,80675.06,0.0,-0.03357,2e-05,6.15669]
[1778589034387,46.77,80654.6,0.0,-0.03396,2e-05,6.21274]
[1778589039395,46.77,80662.16,0.0,-0.03381,2e-05,6.19092]
[1778589043423,46.77,80685.0,0.0,-0.03337,2e-05,6.12583]
[1778589048698,46.77,80674.16,0.0,-0.03359,2e-05,6.15807]
[1778589048706,46.77,80673.52,0.0,-0.0336,2e-05,6.15993]
[1778589051035,46.77,80673.52,0.0,-0.0336,2e-05,6.15997]
[1778589054481,46.77,80675.25,0.0,-0.03357,2e-05,6.15527]
[1778589054792,46.77,80665.14,0.0,-0.03376,2e-05,6.18411]
[1778589056956,46.77,80649.06,0.0,-0.03408,2e-05,6.23004]
[1778589058279,46.77,80649.19,0.0,-0.03407,2e-05,6.22967]
[1778589058536,46.77,80655.77,0.0,-0.03394,2e-05,6.21067]
[1778589061251,46.77,80660.78,0.0,-0.03385,2e-05,6.19628]
[1778589062025,46.77,80708.14,0.0,-0.03293,2e-05,6.06188]
[1778589063577,46.77,80726.33,0.0,-0.03259,2e-05,6.01056]
[1778589064583,46.77,80741.83,0.0,-0.03229,2e-05,5.96709]
[1778589069617,46.77,80729.39,0.0,-0.03252,2e-05,6.00091]
[1778589072096,46.77,80708.47,0.0,-0.03291,2e-05,6.05883]
[1778589075659,46.77,80690.84,0.0,-0.03325,2e-05,6.1081]
[1778589079660,46.76,80700.65,0.0,-0.03305,2e-05,6.0793]
[1778589085731,46.76,80713.17,0.0,-0.0328,2e-05,6.0426]
[1778589090765,46.76,80716.57,0.0,-0.03273,2e-05,6.03121]
[1778589095800,46.75,80707.16,0.0,-0.03289,2e-05,6.05395]
[1778589097817,46.75,80692.1,0.0,-0.03317,2e-05,6.09526]
[1778589099024,46.75,80692.1,0.0,-0.03317,2e-05,6.09526]
[1778589101845,46.75,80660.73,0.0,-0.03377,2e-05,6.18354]
[1778589105852,46.75,80661.06,0.0,-0.03376,2e-05,6.18247]
[1778589105952,46.75,80652.21,0.0,-0.03393,2e-05,6.20775]
[1778589108896,46.75,80629.89,0.0,-0.03437,2e-05,6.27159]
[1778589112054,46.75,80637.49,0.0,-0.03422,2e-05,6.24937]
[1778589112122,46.75,80647.73,0.0,-0.03401,2e-05,6.21984]
[1778589112929,46.75,80647.73,0.0,-0.03401,2e-05,6.21984]
[1778589113005,46.75,80652.25,0.0,-0.03392,2e-05,6.20679]
[1778589115944,46.75,80628.08,0.0,-0.0344,2e-05,6.27592]
[1778589120979,46.74,80629.71,0.0,-0.03436,2e-05,6.2702]
[1778589126016,46.74,80624.23,0.0,-0.03446,2e-05,6.28499]
[1778589131048,46.74,80641.92,0.0,-0.03411,2e-05,6.23331]
[1778589133064,46.74,80624.9,0.0,-0.03444,2e-05,6.28206]
[1778589138154,46.74,80622.0,0.0,-0.03449,2e-05,6.28915]
[1778589140655,46.73,80630.88,0.0,-0.03431,2e-05,6.26311]
[1778589140774,46.73,80630.88,0.0,-0.03431,2e-05,6.26311]
[1778589141106,46.73,80630.88,0.0,-0.03431,2e-05,6.26311]
[1778589141147,46.73,80634.62,0.0,-0.03424,2e-05,6.25217]
[1778589143162,46.73,80654.28,0.0,-0.03385,2e-05,6.19557]
[1778589143733,46.73,80654.28,0.0,-0.03385,2e-05,6.19557]
[1778589144175,46.73,80654.89,0.0,-0.03384,2e-05,6.19377]
[1778589144337,46.73,80654.89,0.0,-0.03384,2e-05,6.19377]
[1778589145176,46.73,80655.07,0.0,-0.03383,2e-05,6.1932]
[1778589145243,46.73,80655.07,0.0,-0.03383,2e-05,6.1932]
[1778589145372,46.73,80655.07,0.0,-0.03383,2e-05,6.1932]
[1778589149205,46.73,80676.32,0.0,-0.03342,2e-05,6.13264]
[1778589150068,46.73,80676.32,0.0,-0.03342,2e-05,6.13264]
[1778589150104,46.73,80676.32,0.0,-0.03342,2e-05,6.13264]
[1778589150211,46.73,80677.57,0.0,-0.0334,2e-05,6.12915]
[1778589150266,46.73,80677.57,0.0,-0.0334,2e-05,6.12915]
[1778589151218,46.73,80678.37,0.0,-0.03337,2e-05,6.12456]
[1778589151440,46.73,80678.37,0.0,-0.03337,2e-05,6.12456]
[1778589157260,46.73,80671.71,0.0,-0.03349,2e-05,6.14167]
[1778589162883,46.72,80661.01,0.0,-0.03367,2e-05,6.16929]
[1778589168338,46.72,80659.38,0.0,-0.03369,2e-05,6.17143]
[1778589173373,46.71,80659.4,0.0,-0.03368,2e-05,6.16933]
[1778589176236,46.71,80655.34,0.0,-0.03375,2e-05,6.18093]
[1778589176282,46.71,80648.85,0.0,-0.03388,2e-05,6.19894]
[1778589178410,46.71,80632.53,0.0,-0.0342,2e-05,6.24566]
[1778589183556,46.71,80639.01,0.0,-0.03406,2e-05,6.22636]
[1778589183873,46.71,80640.88,0.0,-0.03403,2e-05,6.22087]
[1778589186466,46.71,80657.16,0.0,-0.0337,2e-05,6.17358]
[1778589191506,46.71,80664.44,0.0,-0.03356,2e-05,6.15274]
[1778589194919,46.7,80662.08,0.0,-0.0336,2e-05,6.15847]
[1778589198551,46.7,80686.22,0.0,-0.03312,2e-05,6.08758]
[1778589203707,46.7,80695.66,0.0,-0.03293,2e-05,6.05951]
[1778589204766,46.7,80692.74,0.0,-0.03298,2e-05,6.06742]
[1778589209920,46.69,80699.04,0.0,-0.03285,2e-05,6.04803]
[1778589215672,46.69,80691.73,0.0,-0.03297,2e-05,6.06408]
[1778589220707,46.68,80685.72,0.0,-0.03307,2e-05,6.07926]
[1778589224613,46.68,80688.98,0.0,-0.033,2e-05,6.06894]
[1778589224752,46.68,80688.98,0.0,-0.033,2e-05,6.06894]
[1778589226751,46.68,80663.89,0.0,-0.03347,2e-05,6.13884]
[1778589231786,46.67,80658.6,0.0,-0.03356,2e-05,6.15131]
[1778589232918,46.67,80658.6,0.0,-0.03356,2e-05,6.15131]
[1778589238835,46.66,80662.14,0.0,-0.03347,2e-05,6.13791]
[1778589243870,46.66,80668.4,0.0,-0.03333,2e-05,6.11785]
[1778589248429,46.65,80681.2,0.0,-0.03308,2e-05,6.08001]
[1778589253940,46.65,80697.04,0.0,-0.03276,2e-05,6.03342]
[1778589258975,46.65,80693.85,0.0,-0.03281,2e-05,6.04094]
[1778589264017,46.64,80701.82,0.0,-0.03265,2e-05,6.01723]
[1778589265004,46.64,80701.82,0.0,-0.03265,2e-05,6.01723]
[1778589265064,46.64,80715.9,0.0,-0.03239,2e-05,5.97756]
[1778589265830,46.64,80715.9,0.0,-0.03239,2e-05,5.97756]
[1778589266027,46.64,80715.9,0.0,-0.03238,2e-05,5.97738]
[1778589266577,46.64,80715.9,0.0,-0.03238,2e-05,5.97738]
[1778589267035,46.64,80715.41,0.0,-0.03239,2e-05,5.97857]
[1778589269341,46.64,80736.63,0.0,-0.03199,2e-05,5.91917]
[1778589271070,46.64,80758.15,0.0,-0.03158,2e-05,5.85724]
[1778589272073,46.64,80783.23,0.0,-0.03112,2e-05,5.78856]
[1778589276101,46.64,80802.8,0.0,-0.03077,2e-05,5.73601]
[1778589277104,46.64,80822.71,0.0,-0.03042,2e-05,5.68246]
[1778589282142,46.65,80815.66,0.0,-0.03055,2e-05,5.70305]
[1778589287177,46.65,80801.76,0.0,-0.03081,2e-05,5.74179]
[1778589292212,46.65,80797.26,0.0,-0.0309,2e-05,5.75493]
[1778589294226,46.65,80781.62,0.0,-0.03118,2e-05,5.79787]
[1778589299259,46.65,80775.65,0.0,-0.0313,2e-05,5.81457]
[1778589304432,46.65,80773.73,0.0,-0.03133,2e-05,5.82007]
[1778589309330,46.66,80790.2,0.0,-0.03103,2e-05,5.77561]
[1778589313359,46.66,80805.57,0.0,-0.03076,2e-05,5.7346]
[1778589318397,46.66,80800.15,0.0,-0.03087,2e-05,5.75019]
[1778589322425,46.66,80819.68,0.0,-0.03052,2e-05,5.69821]
[1778589327456,46.67,80819.71,0.0,-0.03053,2e-05,5.69945]
[1778589332495,46.67,80825.98,0.0,-0.03041,2e-05,5.68169]
[1778589337527,46.67,80828.13,0.0,-0.03038,2e-05,5.6774]
[1778589342562,46.68,80830.03,0.0,-0.03036,2e-05,5.67377]
[1778589347598,46.68,80822.5,0.0,-0.0305,2e-05,5.69546]
[1778589352633,46.68,80818.13,0.0,-0.03059,2e-05,5.70857]
[1778589355838,46.68,80833.13,0.0,-0.03033,2e-05,5.66895]
[1778589361699,46.69,80851.96,0.0,-0.03001,2e-05,5.62047]
[1778589366990,46.69,80858.15,0.0,-0.02991,2e-05,5.60559]
[1778589367037,46.7,80866.0,0.0,-0.02978,2e-05,5.58553]
[1778589368056,46.7,80866.0,0.0,-0.02978,2e-05,5.58553]
[1778589368145,46.7,80868.41,0.0,-0.02974,2e-05,5.57958]
[1778589368791,46.7,80868.41,0.0,-0.02974,2e-05,5.57958]
[1778589368838,46.7,80868.48,0.0,-0.02974,2e-05,5.57939]
[1778589371832,46.7,80871.63,0.0,-0.02969,2e-05,5.57196]
[1778589371844,46.7,80866.43,0.0,-0.02978,2e-05,5.58626]
[1778589377816,46.71,80859.61,0.0,-0.02992,2e-05,5.60711]
[1778589380602,46.71,80856.8,0.0,-0.02997,2e-05,5.61544]
[1778589380837,46.71,80866.22,0.0,-0.02981,2e-05,5.59075]
[1778589382556,46.71,80866.22,0.0,-0.02981,2e-05,5.59075]
[1778589382853,46.71,80870.08,0.0,-0.02975,2e-05,5.58141]
[1778589387888,46.72,80860.92,0.0,-0.02992,2e-05,5.608]
[1778589392923,46.72,80853.57,0.0,-0.03005,2e-05,5.62732]
[1778589395700,46.72,80854.88,0.0,-0.03004,2e-05,5.62457]
[1778589396318,46.72,80854.88,0.0,-0.03004,2e-05,5.62457]
[1778589402994,46.73,80860.28,0.0,-0.02996,2e-05,5.61344]
[1778589405747,46.73,80871.07,0.0,-0.02978,2e-05,5.58596]
[1778589406462,46.73,80871.07,0.0,-0.02978,2e-05,5.58596]
[1778589406901,46.74,80870.35,0.0,-0.0298,2e-05,5.58832]
[1778589407111,46.74,80870.35,0.0,-0.0298,2e-05,5.58832]
[1778589408486,46.74,80869.77,0.0,-0.02981,2e-05,5.5903]
[1778589408587,46.74,80871.28,0.0,-0.02978,2e-05,5.58671]
[1778589409214,46.74,80871.28,0.0,-0.02978,2e-05,5.58671]
[1778589409294,46.74,80871.99,0.0,-0.02977,2e-05,5.58527]
[1778589415080,46.74,80863.24,0.0,-0.02994,2e-05,5.61098]
[1778589420115,46.75,80863.27,0.0,-0.02996,2e-05,5.61286]
[1778589422677,46.75,80869.33,0.0,-0.02985,2e-05,5.59753]
[1778589423253,46.75,80869.33,0.0,-0.02985,2e-05,5.59753]
[1778589428333,46.76,80875.6,0.0,-0.02976,2e-05,5.58305]
[1778589431921,46.76,80877.41,0.0,-0.02974,2e-05,5.58003]
[1778589432201,46.76,80882.89,0.0,-0.02965,2e-05,5.56598]
[1778589437415,46.77,80891.5,0.0,-0.02951,2e-05,5.54522]
[1778589443282,46.78,80912.24,0.0,-0.02918,2e-05,5.49448]
[1778589447308,46.78,80927.25,0.0,-0.02893,2e-05,5.45727]
[1778589449682,46.78,80927.73,0.0,-0.02893,2e-05,5.45691]
[1778589450329,46.78,80926.28,0.0,-0.02896,2e-05,5.46112]
[1778589452750,46.79,80920.29,0.0,-0.02905,2e-05,5.47536]
[1778589453352,46.79,80913.69,0.0,-0.02917,2e-05,5.49302]
[1778589458388,46.79,80908.21,0.0,-0.02927,2e-05,5.50916]
[1778589461494,46.79,80914.83,0.0,-0.02916,2e-05,5.49249]
[1778589461495,46.79,80916.57,0.0,-0.02914,2e-05,5.48829]
[1778589467451,46.8,80922.66,0.0,-0.02905,2e-05,5.47471]
[1778589472488,46.8,80918.48,0.0,-0.02913,2e-05,5.48749]
[1778589477521,46.81,80916.45,0.0,-0.02918,2e-05,5.49458]
[1778589482556,46.81,80915.12,0.0,-0.02921,2e-05,5.49982]
[1778589487590,46.82,80923.09,0.0,-0.02909,2e-05,5.48065]
[1778589492627,46.82,80921.7,0.0,-0.02912,2e-05,5.48614]
[1778589497662,46.82,80912.81,0.0,-0.02928,2e-05,5.51026]
[1778589502701,46.82,80920.48,0.0,-0.02914,2e-05,5.48953]
[1778589507746,46.82,80913.96,0.0,-0.02925,2e-05,5.50631]
[1778589512770,46.82,80926.31,0.0,-0.02903,2e-05,5.47142]
[1778589517826,46.82,80949.21,0.0,-0.02864,2e-05,5.41187]
[1778589523371,46.82,80955.5,0.0,-0.02854,2e-05,5.39597]
[1778589529450,46.82,80959.26,0.0,-0.02848,2e-05,5.38684]
[1778589534564,46.82,80961.89,0.0,-0.02844,2e-05,5.38069]
[1778589539982,46.83,80967.15,0.0,-0.02835,2e-05,5.36767]
[1778589544431,46.83,80986.84,0.0,-0.02803,2e-05,5.31778]
[1778589550140,46.83,80977.37,0.0,-0.02819,2e-05,5.34255]
[1778589555685,46.83,80982.07,0.0,-0.02812,2e-05,5.33198]
[1778589561132,46.84,80981.99,0.0,-0.02813,2e-05,5.33325]
[1778589566167,46.84,80989.53,0.0,-0.02801,2e-05,5.31508]
[1778589571204,46.84,80993.85,0.0,-0.02793,2e-05,5.30315]
[1778589574226,46.84,80976.53,0.0,-0.02823,2e-05,5.34828]
[1778589575525,46.84,80976.53,0.0,-0.02823,2e-05,5.34828]
[1778589575624,46.84,80975.11,0.0,-0.02825,2e-05,5.35233]
[1778589577268,46.84,80975.11,0.0,-0.02825,2e-05,5.35233]
[1778589577340,46.84,80973.63,0.0,-0.02828,2e-05,5.35632]
[1778589577968,46.84,80973.63,0.0,-0.02828,2e-05,5.35632]
[1778589578254,46.84,80973.63,0.0,-0.02828,2e-05,5.35651]
[1778589580009,46.85,80976.77,0.0,-0.02823,2e-05,5.34863]
[1778589580268,46.85,80978.2,0.0,-0.02821,2e-05,5.34515]
[1778589585303,46.85,80980.07,0.0,-0.02818,2e-05,5.34138]
[1778589590338,46.85,80973.66,0.0,-0.02829,2e-05,5.35882]
[1778589595372,46.85,80982.23,0.0,-0.02816,2e-05,5.33772]
[1778589600408,46.86,80977.9,0.0,-0.02824,2e-05,5.34979]
[1778589605432,46.86,80973.6,0.0,-0.02831,2e-05,5.36152]
[1778589605694,46.86,80964.39,0.0,-0.02847,2e-05,5.38539]
[1778589607501,46.86,80964.39,0.0,-0.02847,2e-05,5.38552]
[1778589607521,46.86,80979.56,0.0,-0.02821,2e-05,5.34658]
[1778589608425,46.86,80979.56,0.0,-0.02821,2e-05,5.34658]
[1778589608735,46.86,80979.56,0.0,-0.02821,2e-05,5.34658]
[1778589608780,46.86,80991.08,0.0,-0.02802,2e-05,5.31714]
[1778589609006,46.86,80991.08,0.0,-0.02802,2e-05,5.31714]
[1778589609484,46.86,80991.08,0.0,-0.02803,2e-05,5.31751]
[1778589614513,46.86,80995.03,0.0,-0.02797,2e-05,5.30864]
[1778589619549,46.87,80994.64,0.0,-0.02798,2e-05,5.31085]
[1778589624583,46.87,80984.68,0.0,-0.02815,2e-05,5.33748]
[1778589629619,46.87,80987.03,0.0,-0.02812,2e-05,5.33252]
[1778589634654,46.87,80987.14,0.0,-0.02812,2e-05,5.33115]
[1778589638697,46.88,80982.86,0.0,-0.02819,2e-05,5.34276]
[1778589638786,46.88,80971.71,0.0,-0.02838,2e-05,5.37161]
[1778589639259,46.88,80971.71,0.0,-0.02838,2e-05,5.37161]
[1778589639689,46.88,80971.71,0.0,-0.02838,2e-05,5.37177]
[1778589640770,46.88,80971.71,0.0,-0.02838,2e-05,5.37177]
[1778589640800,46.88,80975.02,0.0,-0.02833,2e-05,5.36341]
[1778589645688,46.88,80984.47,0.0,-0.02817,2e-05,5.33988]
[1778589645788,46.88,80984.57,0.0,-0.02817,2e-05,5.33983]
[1778589651774,46.88,80983.76,0.0,-0.02819,2e-05,5.34316]
[1778589656814,46.88,80980.35,0.0,-0.02826,2e-05,5.35283]
[1778589660313,46.89,80982.91,0.0,-0.02822,2e-05,5.34683]
[1778589660839,46.89,80983.08,0.0,-0.02822,2e-05,5.34659]
[1778589661826,46.89,80983.08,0.0,-0.02822,2e-05,5.34659]
[1778589661920,46.89,80969.86,0.0,-0.02844,2e-05,5.38078]
[1778589662082,46.89,80969.86,0.0,-0.02844,2e-05,5.38078]
[1778589662851,46.89,80970.75,0.0,-0.02843,2e-05,5.37866]
[1778589667886,46.89,80958.15,0.0,-0.02864,2e-05,5.41161]
[1778589672921,46.89,80964.78,0.0,-0.02853,2e-05,5.39482]
[1778589677957,46.89,80965.11,0.0,-0.02853,2e-05,5.3944]
[1778589682991,46.89,80967.71,0.0,-0.02849,2e-05,5.38804]
[1778589688026,46.89,80969.13,0.0,-0.02846,2e-05,5.38467]
[1778589693068,46.89,80969.21,0.0,-0.02845,2e-05,5.38253]
[1778589698097,46.89,80973.76,0.0,-0.02838,2e-05,5.37109]
[1778589703136,46.89,80977.06,0.0,-0.02833,2e-05,5.36296]
[1778589708171,46.89,80985.25,0.0,-0.02819,2e-05,5.34223]
[1778589713207,46.9,80985.08,0.0,-0.0282,2e-05,5.34325]
[1778589718241,46.9,80981.38,0.0,-0.02826,2e-05,5.35322]
[1778589723276,46.9,80981.22,0.0,-0.02827,2e-05,5.35398]
[1778589728311,46.9,80989.46,0.0,-0.02813,2e-05,5.33335]
[1778589733346,46.9,80987.13,0.0,-0.02817,2e-05,5.33975]
[1778589738392,46.9,80989.75,0.0,-0.02813,2e-05,5.33343]
[1778589739021,46.9,80989.75,0.0,-0.02813,2e-05,5.33343]
[1778589739392,46.9,80997.99,0.0,-0.028,2e-05,5.3125]
[1778589740219,46.9,80997.99,0.0,-0.028,2e-05,5.3125]
[1778589740958,46.9,80997.99,0.0,-0.028,2e-05,5.3125]
[1778589743295,46.9,81004.12,0.0,-0.0279,2e-05,5.29739]
[1778589743323,46.9,81004.12,0.0,-0.0279,2e-05,5.29739]
[1778589743420,46.9,81003.44,0.0,-0.02791,2e-05,5.29928]
[1778589744702,46.9,81003.44,0.0,-0.02791,2e-05,5.29928]
[1778589744711,46.9,80992.51,0.0,-0.02809,2e-05,5.32732]
[1778589750472,46.9,80988.24,0.0,-0.02817,2e-05,5.33886]
[1778589755508,46.91,80976.57,0.0,-0.02835,2e-05,5.36692]
[1778589760543,46.91,80968.7,0.0,-0.02849,2e-05,5.3873]
[1778589761067,46.91,80968.7,0.0,-0.02849,2e-05,5.3873]
[1778589761551,46.91,80968.7,0.0,-0.02849,2e-05,5.3873]
[1778589764573,46.91,80953.56,0.0,-0.02874,2e-05,5.42637]
[1778589769616,46.91,80926.95,0.0,-0.02919,2e-05,5.49547]
[1778589770238,46.91,80926.95,0.0,-0.02919,2e-05,5.49547]
[1778589770622,46.9,80926.95,0.0,-0.02919,2e-05,5.49526]
[1778589771658,46.9,80926.95,0.0,-0.02919,2e-05,5.49526]
[1778589771966,46.9,80926.95,0.0,-0.02919,2e-05,5.49526]
[1778589771982,46.91,80922.36,0.0,-0.02928,2e-05,5.5078]
[1778589772370,46.91,80922.36,0.0,-0.02928,2e-05,5.5078]
[1778589772896,46.91,80921.32,0.0,-0.0293,2e-05,5.51103]
[1778589778327,46.91,80910.95,0.0,-0.02949,2e-05,5.54064]
[1778589783723,46.92,80910.13,0.0,-0.02952,2e-05,5.5456]
[1778589788742,46.92,80922.71,0.0,-0.02932,2e-05,5.5145]
[1778589794798,46.93,80911.97,0.0,-0.02953,2e-05,5.54611]
[1778589796951,46.93,80923.45,0.0,-0.02933,2e-05,5.51641]
[1778589797046,46.94,80930.43,0.0,-0.02921,2e-05,5.49866]
[1778589798139,46.94,80929.69,0.0,-0.02923,2e-05,5.50115]
[1778589798827,46.94,80929.69,0.0,-0.02923,2e-05,5.50115]
[1778589799315,46.94,80929.86,0.0,-0.02923,2e-05,5.50057]
[1778589799837,46.94,80929.86,0.0,-0.02923,2e-05,5.50113]
[1778589804208,46.94,80935.09,0.0,-0.02915,2e-05,5.48969]
[1778589804871,46.94,80936.79,0.0,-0.02913,2e-05,5.48584]
[1778589805655,46.94,80936.79,0.0,-0.02913,2e-05,5.48584]
[1778589805878,46.95,80937.05,0.0,-0.02913,2e-05,5.48575]
[1778589810919,46.95,80925.28,0.0,-0.02935,2e-05,5.51925]
[1778589815955,46.96,80927.76,0.0,-0.02931,2e-05,5.51319]
[1778589820990,46.97,80922.17,0.0,-0.02942,2e-05,5.53043]
[1778589821998,46.97,80905.88,0.0,-0.02971,2e-05,5.57381]
[1778589827035,46.97,80904.4,0.0,-0.02975,2e-05,5.57981]
[1778589832072,46.98,80913.04,0.0,-0.02961,2e-05,5.55925]
[1778589837106,46.98,80911.6,0.0,-0.02965,2e-05,5.56532]
[1778589842139,46.99,80906.65,0.0,-0.02975,2e-05,5.5806]
[1778589847735,46.99,80907.68,0.0,-0.02975,2e-05,5.58039]
[1778589852996,47.0,80907.24,0.0,-0.02977,2e-05,5.58279]
[1778589858255,47.0,80911.69,0.0,-0.02971,2e-05,5.57393]
[1778589863290,47.01,80908.84,0.0,-0.02977,2e-05,5.5835]
[1778589868325,47.01,80905.98,0.0,-0.02983,2e-05,5.59303]
[1778589873385,47.02,80902.08,0.0,-0.0299,2e-05,5.60298]
[1778589879126,47.02,80888.57,0.0,-0.03015,2e-05,5.6404]
[1778589889970,47.03,80895.06,0.0,-0.03005,2e-05,5.62626]
[1778589890946,47.03,80888.24,0.0,-0.03018,2e-05,5.64497]
[1778589891030,47.03,80886.81,0.0,-0.03021,2e-05,5.64905]
[1778589896589,47.04,80870.65,0.0,-0.0305,2e-05,5.69338]
[1778589901624,47.04,80864.36,0.0,-0.03062,2e-05,5.7111]
[1778589906659,47.04,80861.49,0.0,-0.03067,2e-05,5.71961]
[1778589911696,47.04,80861.21,0.0,-0.03068,2e-05,5.72116]
[1778589916729,47.04,80864.79,0.0,-0.03062,2e-05,5.71234]
[1778589918224,47.04,80873.0,0.0,-0.03048,2e-05,5.69051]
[1778589918743,47.04,80873.67,0.0,-0.03047,2e-05,5.68893]
[1778589924051,47.05,80879.26,0.0,-0.03038,2e-05,5.67483]
[1778589929823,47.05,80872.38,0.0,-0.0305,2e-05,5.69434]
[1778589934857,47.05,80881.0,0.0,-0.03034,2e-05,5.66968]
[1778589939929,47.05,80892.06,0.0,-0.03015,2e-05,5.64085]
[1778589945936,47.06,80897.06,0.0,-0.03007,2e-05,5.62887]
[1778589950969,47.06,80895.23,0.0,-0.03011,2e-05,5.63476]
[1778589956006,47.06,80889.81,0.0,-0.03021,2e-05,5.65016]
[1778589961040,47.06,80893.45,0.0,-0.03016,2e-05,5.64154]
[1778589966075,47.07,80897.92,0.0,-0.03009,2e-05,5.63085]
[1778589971110,47.07,80903.82,0.0,-0.02999,2e-05,5.61641]
[1778589976145,47.07,80916.84,0.0,-0.02977,2e-05,5.58358]
[1778589981179,47.08,80914.79,0.0,-0.02982,2e-05,5.59066]
[1778589986215,47.08,80910.97,0.0,-0.0299,2e-05,5.60213]
[1778589991250,47.08,80915.28,0.0,-0.02982,2e-05,5.58986]
[1778589996287,47.09,80914.97,0.0,-0.02983,2e-05,5.59209]
[1778590002293,47.09,80914.63,0.0,-0.02985,2e-05,5.59412]
[1778590008491,47.09,80922.14,0.0,-0.02973,2e-05,5.57625]
[1778590016425,47.1,80918.81,0.0,-0.0298,2e-05,5.58758]
[1778590020869,47.1,80903.71,0.0,-0.03007,2e-05,5.62851]
[1778590025873,47.1,80903.75,0.0,-0.03008,2e-05,5.62923]
[1778590031531,47.11,80914.88,0.0,-0.02989,2e-05,5.60126]
[1778590036566,47.11,80917.29,0.0,-0.02986,2e-05,5.59623]
[1778590041780,47.11,80924.72,0.0,-0.02974,2e-05,5.57777]
[1778590047643,47.12,80937.11,0.0,-0.02954,2e-05,5.54753]
[1778590052679,47.12,80942.69,0.0,-0.02944,2e-05,5.53261]
[1778590057713,47.13,80936.09,0.0,-0.02957,2e-05,5.55179]
[1778590062748,47.13,80938.62,0.0,-0.02954,2e-05,5.54702]
[1778590067785,47.14,80939.46,0.0,-0.02953,2e-05,5.54674]
[1778590072819,47.14,80938.72,0.0,-0.02956,2e-05,5.55064]
[1778590077855,47.15,80932.44,0.0,-0.02968,2e-05,5.56908]
[1778590082890,47.15,80931.02,0.0,-0.02972,2e-05,5.57464]
[1778590087931,47.16,80925.25,0.0,-0.02983,2e-05,5.59158]
[1778590092962,47.16,80927.32,0.0,-0.0298,2e-05,5.58778]
[1778590097997,47.17,80926.64,0.0,-0.02983,2e-05,5.59152]
[1778590106056,47.17,80926.55,0.0,-0.02984,2e-05,5.59428]
[1778590111094,47.18,80928.23,0.0,-0.02981,2e-05,5.58915]
[1778590116127,47.18,80918.61,0.0,-0.02999,2e-05,5.61585]
[1778590121162,47.18,80926.24,0.0,-0.02987,2e-05,5.59707]
[1778590126197,47.19,80933.01,0.0,-0.02976,2e-05,5.58084]
[1778590131232,47.19,80932.7,0.0,-0.02977,2e-05,5.5833]
[1778590136268,47.19,80934.34,0.0,-0.02976,2e-05,5.58069]
[1778590141303,47.2,80940.05,0.0,-0.02967,2e-05,5.5675]
[1778590146338,47.2,80942.5,0.0,-0.02964,2e-05,5.56287]
[1778590151373,47.21,80950.59,0.0,-0.02951,2e-05,5.54346]
[1778590156409,47.21,80956.47,0.0,-0.02942,2e-05,5.53]
[1778590162450,47.22,80959.76,0.0,-0.02938,2e-05,5.52373]
[1778590167485,47.22,80964.13,0.0,-0.02932,2e-05,5.51426]
[1778590172536,47.23,80967.81,0.0,-0.02926,2e-05,5.50432]
[1778590177555,47.23,80977.75,0.0,-0.0291,2e-05,5.48057]
[1778590182812,47.24,80978.89,0.0,-0.02909,2e-05,5.47931]
[1778590188633,47.24,80985.92,0.0,-0.02899,2e-05,5.46423]
[1778590193667,47.25,80979.81,0.0,-0.02911,2e-05,5.48226]
[1778590198704,47.25,80976.11,0.0,-0.02919,2e-05,5.49401]
[1778590203737,47.26,80976.51,0.0,-0.02919,2e-05,5.49507]
[1778590208782,47.27,80976.31,0.0,-0.02921,2e-05,5.49764]
[1778590212800,47.27,80960.71,0.0,-0.02949,2e-05,5.53984]
[1778590217835,47.27,80958.63,0.0,-0.02953,2e-05,5.54687]
[1778590222870,47.28,80954.67,0.0,-0.02961,2e-05,5.55876]
[1778590226923,47.28,80955.11,0.0,-0.02961,2e-05,5.55853]
[1778590226938,47.28,80949.22,0.0,-0.02971,2e-05,5.57426]
[1778590232940,47.28,80944.45,0.0,-0.02979,2e-05,5.5861]
[1778590240517,47.29,80939.58,0.0,-0.02989,2e-05,5.60092]
[1778590241584,47.29,80939.58,0.0,-0.02989,2e-05,5.60092]
[1778590242004,47.29,80939.07,0.0,-0.0299,2e-05,5.60251]
[1778590247047,47.29,80933.31,0.0,-0.03001,2e-05,5.61883]
[1778590248671,47.29,80934.26,0.0,-0.02999,2e-05,5.61654]
[1778590249058,47.29,80935.2,0.0,-0.02998,2e-05,5.61426]
[1778590249869,47.29,80935.2,0.0,-0.02998,2e-05,5.61426]
[1778590250064,47.29,80934.99,0.0,-0.02998,2e-05,5.61503]
[1778590254050,47.29,80938.73,0.0,-0.02992,2e-05,5.60579]
[1778590254529,47.3,80932.45,0.0,-0.03003,2e-05,5.62255]
[1778590256171,47.3,80921.75,0.0,-0.03022,2e-05,5.65083]
[1778590256242,47.3,80920.07,0.0,-0.03025,2e-05,5.6558]
[1778590257462,47.3,80920.07,0.0,-0.03025,2e-05,5.6558]
[1778590257469,47.3,80920.01,0.0,-0.03026,2e-05,5.65609]
[1778590259349,47.3,80920.01,0.0,-0.03026,2e-05,5.65609]
[1778590259392,47.3,80914.1,0.0,-0.03036,2e-05,5.67198]
[1778590262989,47.3,80918.57,0.0,-0.03028,2e-05,5.66041]
[1778590263167,47.3,80926.81,0.0,-0.03014,2e-05,5.63873]
[1778590263760,47.3,80926.81,0.0,-0.03014,2e-05,5.63873]
[1778590264175,47.3,80926.49,0.0,-0.03015,2e-05,5.63972]
[1778590269209,47.3,80927.84,0.0,-0.03013,2e-05,5.63688]
[1778590274246,47.3,80934.75,0.0,-0.03001,2e-05,5.61954]
[1778590279280,47.31,80944.94,0.0,-0.02984,2e-05,5.59373]
[1778590284315,47.31,80943.25,0.0,-0.02988,2e-05,5.59936]
[1778590289350,47.31,80943.76,0.0,-0.02988,2e-05,5.59924]
[1778590294396,47.31,80954.02,0.0,-0.0297,2e-05,5.57142]
[1778590295460,47.31,80914.96,0.0,-0.03038,2e-05,5.67443]
[1778590296897,47.32,80914.96,0.0,-0.03038,2e-05,5.67484]
[1778590297408,47.32,80909.77,0.0,-0.03047,2e-05,5.68872]
[1778590297646,47.32,80909.77,0.0,-0.03047,2e-05,5.68872]
[1778590298438,47.32,80911.08,0.0,-0.03045,2e-05,5.68534]
[1778590303457,47.32,80911.67,0.0,-0.03045,2e-05,5.68431]
[1778590308491,47.32,80912.36,0.0,-0.03044,2e-05,5.68295]
[1778590310024,47.32,80912.63,0.0,-0.03043,2e-05,5.68232]
[1778590310506,47.32,80911.08,0.0,-0.03046,2e-05,5.68653]
[1778590311648,47.32,80911.08,0.0,-0.03046,2e-05,5.68653]
[1778590312484,47.32,80910.27,0.0,-0.03047,2e-05,5.68876]
[1778590318562,47.32,80910.43,0.0,-0.03048,2e-05,5.68886]
[1778590323597,47.32,80914.26,0.0,-0.03041,2e-05,5.67898]
[1778590328632,47.32,80914.33,0.0,-0.03041,2e-05,5.6791]
[1778590333667,47.32,80919.12,0.0,-0.03033,2e-05,5.66664]
[1778590338704,47.32,80923.0,0.0,-0.03026,2e-05,5.65664]
[1778590343737,47.32,80922.97,0.0,-0.03026,2e-05,5.65698]
[1778590348772,47.32,80925.31,0.0,-0.03022,2e-05,5.65105]
[1778590353807,47.33,80928.16,0.0,-0.03016,2e-05,5.64149]
[1778590358842,47.33,80928.95,0.0,-0.03015,2e-05,5.63968]
[1778590364890,47.33,80931.24,0.0,-0.03011,2e-05,5.63397]
[1778590369926,47.33,80932.57,0.0,-0.03009,2e-05,5.63071]
[1778590372066,47.33,80933.14,0.0,-0.03008,2e-05,5.62932]
[1778590372349,47.33,80933.14,0.0,-0.03008,2e-05,5.62932]
[1778590379997,47.33,80935.34,0.0,-0.03005,2e-05,5.62382]
[1778590384181,47.33,80934.18,0.0,-0.03007,2e-05,5.62705]
[1778590384271,47.33,80938.5,0.0,-0.02999,2e-05,5.61571]
[1778590390068,47.33,80934.77,0.0,-0.03006,2e-05,5.62601]
[1778590395103,47.33,80930.41,0.0,-0.03014,2e-05,5.63795]
[1778590400583,47.33,80927.71,0.0,-0.03019,2e-05,5.64547]
[1778590406180,47.33,80917.52,0.0,-0.03037,2e-05,5.67301]
[1778590411726,47.33,80914.51,0.0,-0.03042,2e-05,5.67913]
[1778590417257,47.34,80922.86,0.0,-0.03027,2e-05,5.65744]
[1778590422294,47.34,80913.13,0.0,-0.03045,2e-05,5.68361]
[1778590427328,47.34,80922.76,0.0,-0.03028,2e-05,5.65841]
[1778590432363,47.34,80919.44,0.0,-0.03034,2e-05,5.66763]
[1778590437399,47.34,80912.07,0.0,-0.03047,2e-05,5.68746]
[1778590442434,47.34,80920.85,0.0,-0.03032,2e-05,5.66441]
[1778590447472,47.34,80923.82,0.0,-0.03027,2e-05,5.65692]
[1778590452505,47.34,80922.85,0.0,-0.03029,2e-05,5.65987]
[1778590457539,47.34,80922.48,0.0,-0.0303,2e-05,5.66132]
[1778590462574,47.34,80926.25,0.0,-0.03024,2e-05,5.65181]
[1778590467609,47.35,80927.0,0.0,-0.03023,2e-05,5.65036]
[1778590472644,47.35,80928.22,0.0,-0.0302,2e-05,5.64539]
[1778590477680,47.35,80932.91,0.0,-0.03012,2e-05,5.63365]
[1778590482714,47.35,80927.25,0.0,-0.03022,2e-05,5.64918]
[1778590487750,47.35,80919.6,0.0,-0.03036,2e-05,5.6699]
[1778590492784,47.35,80915.39,0.0,-0.03043,2e-05,5.6814]
[1778590497819,47.35,80917.85,0.0,-0.03039,2e-05,5.67515]
[1778590503861,47.35,80917.87,0.0,-0.0304,2e-05,5.67542]
[1778590508896,47.35,80911.54,0.0,-0.03051,2e-05,5.69243]
[1778590512494,47.35,80886.08,0.0,-0.03096,2e-05,5.76049]
[1778590517798,47.35,80886.86,0.0,-0.03094,2e-05,5.75806]
[1778590522994,47.35,80885.24,0.0,-0.03097,2e-05,5.76176]
[1778590528030,47.35,80893.73,0.0,-0.03082,2e-05,5.73869]
[1778590533067,47.35,80892.71,0.0,-0.03082,2e-05,5.73883]
[1778590538102,47.35,80896.69,0.0,-0.03075,2e-05,5.72797]
[1778590543137,47.35,80901.31,0.0,-0.03067,2e-05,5.71551]
[1778590548171,47.35,80901.45,0.0,-0.03066,2e-05,5.71524]
[1778590553206,47.35,80901.49,0.0,-0.03066,2e-05,5.71527]
[1778590558244,47.35,80900.12,0.0,-0.03069,2e-05,5.71907]
[1778590563276,47.35,80901.39,0.0,-0.03067,2e-05,5.71583]
[1778590568312,47.35,80897.64,0.0,-0.03074,2e-05,5.72601]
[1778590573347,47.35,80896.34,0.0,-0.03076,2e-05,5.72959]
[1778590578382,47.35,80896.07,0.0,-0.03076,2e-05,5.7304]
[1778590583418,47.35,80898.51,0.0,-0.03072,2e-05,5.72402]
[1778590589461,47.35,80897.66,0.0,-0.03074,2e-05,5.72647]
[1778590594496,47.35,80896.68,0.0,-0.03074,2e-05,5.72691]
[1778590599533,47.35,80896.08,0.0,-0.03076,2e-05,5.72866]
[1778590604567,47.35,80889.63,0.0,-0.03087,2e-05,5.7459]
[1778590609602,47.35,80890.16,0.0,-0.03086,2e-05,5.74445]
[1778590614638,47.35,80888.84,0.0,-0.03088,2e-05,5.74795]
[1778590619672,47.35,80888.68,0.0,-0.03089,2e-05,5.74836]
[1778590624720,47.35,80874.81,0.0,-0.03114,2e-05,5.78551]
[1778590629833,47.35,80869.14,0.0,-0.03123,2e-05,5.80038]
[1778590634894,47.35,80873.75,0.0,-0.03115,2e-05,5.78748]
[1778590639830,47.35,80894.33,0.0,-0.03078,2e-05,5.73187]
[1778590640930,47.35,80894.33,0.0,-0.03078,2e-05,5.73187]
[1778590640968,47.35,80897.79,0.0,-0.03072,2e-05,5.72264]
[1778590641734,47.35,80897.79,0.0,-0.03072,2e-05,5.72264]
[1778590641835,47.35,80897.79,0.0,-0.03072,2e-05,5.72266]
[1778590645863,47.35,80878.39,0.0,-0.03106,2e-05,5.77468]
[1778590650898,47.35,80882.67,0.0,-0.03098,2e-05,5.7629]
[1778590655933,47.35,80886.14,0.0,-0.03091,2e-05,5.75105]
[1778590660968,47.35,80887.49,0.0,-0.03088,2e-05,5.74724]
[1778590666003,47.35,80889.43,0.0,-0.03085,2e-05,5.74186]
[1778590671039,47.35,80890.03,0.0,-0.03084,2e-05,5.74008]
[1778590675568,47.35,80888.9,0.0,-0.03086,2e-05,5.74299]
[1778590675669,47.35,80889.32,0.0,-0.03085,2e-05,5.74179]
[1778590681110,47.35,80890.11,0.0,-0.03083,2e-05,5.73948]
[1778590686145,47.34,80890.54,0.0,-0.03082,2e-05,5.73781]
[1778590688322,47.34,80891.47,0.0,-0.0308,2e-05,5.73528]
[1778590688364,47.34,80887.45,0.0,-0.03088,2e-05,5.74596]
[1778590693721,47.34,80887.78,0.0,-0.03087,2e-05,5.7448]
[1778590695335,47.34,80887.78,0.0,-0.03087,2e-05,5.7448]
[1778590695391,47.34,80888.21,0.0,-0.03086,2e-05,5.74353]
[1778590696377,47.34,80888.21,0.0,-0.03086,2e-05,5.74353]
[1778590696381,47.34,80888.35,0.0,-0.03086,2e-05,5.74309]
[1778590701190,47.34,80890.27,0.0,-0.03082,2e-05,5.73772]
[1778590701260,47.34,80890.22,0.0,-0.03082,2e-05,5.7378]
[1778590706288,47.34,80889.98,0.0,-0.03082,2e-05,5.73815]
[1778590708011,47.34,80889.98,0.0,-0.03082,2e-05,5.73815]
[1778590708029,47.34,80888.68,0.0,-0.03085,2e-05,5.74157]
[1778590708515,47.34,80888.68,0.0,-0.03085,2e-05,5.74157]
[1778590708645,47.34,80889.36,0.0,-0.03083,2e-05,5.73968]
[1778590713862,47.34,80884.23,0.0,-0.03091,2e-05,5.7507]
[1778590719831,47.34,80881.7,0.0,-0.03095,2e-05,5.75705]
[1778590719842,47.34,80881.64,0.0,-0.03095,2e-05,5.75711]
[1778590724907,47.34,80883.88,0.0,-0.03091,2e-05,5.75061]
[1778590730459,47.34,80885.06,0.0,-0.03089,2e-05,5.74689]
[1778590736501,47.33,80886.19,0.0,-0.03086,2e-05,5.74315]
[1778590741536,47.33,80892.49,0.0,-0.03074,2e-05,5.72509]
[1778590746572,47.33,80894.57,0.0,-0.0307,2e-05,5.71912]
[1778590750996,47.33,80898.32,0.0,-0.03063,2e-05,5.70867]
[1778590751071,47.33,80898.06,0.0,-0.03064,2e-05,5.70934]
[1778590756643,47.33,80895.24,0.0,-0.03069,2e-05,5.71668]
[1778590758529,47.33,80894.31,0.0,-0.0307,2e-05,5.71912]
[1778590758659,47.33,80894.35,0.0,-0.0307,2e-05,5.71897]
[1778590763693,47.33,80895.69,0.0,-0.03068,2e-05,5.71519]
[1778590768726,47.33,80899.13,0.0,-0.03061,2e-05,5.70554]
[1778590769333,47.33,80899.13,0.0,-0.03061,2e-05,5.70554]
[1778590769837,47.33,80900.61,0.0,-0.03058,2e-05,5.70142]
[1778590775776,47.33,80901.02,0.0,-0.03057,2e-05,5.69793]
[1778590781817,47.33,80900.35,0.0,-0.03058,2e-05,5.69964]
[1778590786852,47.33,80900.68,0.0,-0.03057,2e-05,5.69869]
[1778590791888,47.33,80900.66,0.0,-0.03057,2e-05,5.69867]
[1778590798938,47.33,80900.18,0.0,-0.03058,2e-05,5.69982]
[1778590802988,47.33,80900.22,0.0,-0.03058,2e-05,5.69966]
[1778590802996,47.33,80910.0,0.0,-0.0304,2e-05,5.67365]
[1778590804803,47.33,80910.0,0.0,-0.0304,2e-05,5.67367]
[1778590804978,47.33,80909.67,0.0,-0.03041,2e-05,5.67458]
[1778590810026,47.33,80905.4,0.0,-0.03049,2e-05,5.68597]
[1778590815132,47.33,80904.3,0.0,-0.03051,2e-05,5.68893]
[1778590816996,47.33,80906.68,0.0,-0.03046,2e-05,5.68261]
[1778590817068,47.33,80908.33,0.0,-0.03043,2e-05,5.67824]
[1778590817595,47.33,80908.33,0.0,-0.03043,2e-05,5.67824]
[1778590818075,47.33,80907.48,0.0,-0.03045,2e-05,5.68053]
[1778590824120,47.33,80906.54,0.0,-0.03047,2e-05,5.68321]
[1778590830173,47.33,80891.59,0.0,-0.03073,2e-05,5.72322]
[1778590835197,47.33,80877.45,0.0,-0.03097,2e-05,5.75864]
[1778590840234,47.33,80870.11,0.0,-0.0311,2e-05,5.77799]
[1778590845249,47.32,80873.51,0.0,-0.03104,2e-05,5.76838]
[1778590845481,47.32,80888.84,0.0,-0.03076,2e-05,5.72728]
[1778590849209,47.32,80898.0,0.0,-0.0306,2e-05,5.70273]
[1778590849308,47.32,80899.95,0.0,-0.03057,2e-05,5.69744]
[1778590850568,47.32,80899.95,0.0,-0.03057,2e-05,5.69744]
[1778590851034,47.32,80899.95,0.0,-0.03057,2e-05,5.69744]
[1778590856359,47.32,80903.7,0.0,-0.0305,2e-05,5.68774]
[1778590856420,47.32,80911.18,0.0,-0.03037,2e-05,5.66792]
[1778590857957,47.32,80911.18,0.0,-0.03037,2e-05,5.66792]
[1778590858054,47.33,80911.79,0.0,-0.03036,2e-05,5.66646]
[1778590861937,47.33,80911.58,0.0,-0.03037,2e-05,5.66722]
[1778590861943,47.33,80915.32,0.0,-0.0303,2e-05,5.6575]
[1778590867433,47.33,80924.04,0.0,-0.03015,2e-05,5.63455]
[1778590872468,47.33,80924.01,0.0,-0.03015,2e-05,5.63463]
[1778590875991,47.33,80924.99,0.0,-0.03013,2e-05,5.63204]
[1778590876050,47.33,80918.58,0.0,-0.03024,2e-05,5.64898]
[1778590881535,47.33,80912.54,0.0,-0.03035,2e-05,5.66564]
[1778590884627,47.33,80912.96,0.0,-0.03035,2e-05,5.66472]
[1778590884643,47.33,80916.11,0.0,-0.03029,2e-05,5.65647]
[1778590890599,47.33,80926.14,0.0,-0.03012,2e-05,5.63017]
[1778590895632,47.33,80924.88,0.0,-0.03013,2e-05,5.63118]
[1778590901060,47.33,80918.77,0.0,-0.03024,2e-05,5.64753]
[1778590901079,47.33,80915.4,0.0,-0.0303,2e-05,5.65659]
[1778590904942,47.33,80917.83,0.0,-0.03026,2e-05,5.6505]
[1778590905005,47.33,80918.36,0.0,-0.03025,2e-05,5.64922]
[1778590910406,47.33,80917.44,0.0,-0.03026,2e-05,5.65148]
[1778590915506,47.33,80917.59,0.0,-0.03026,2e-05,5.65089]
[1778590915776,47.33,80917.59,0.0,-0.03026,2e-05,5.65086]
[1778590917790,47.33,80898.15,0.0,-0.0306,2e-05,5.70262]
[1778590922831,47.33,80895.17,0.0,-0.03066,2e-05,5.71074]
[1778590927865,47.33,80899.37,0.0,-0.03059,2e-05,5.69986]
[1778590932901,47.33,80896.73,0.0,-0.03063,2e-05,5.70719]
[1778590938101,47.33,80895.26,0.0,-0.03066,2e-05,5.71133]
[1778590938145,47.33,80897.79,0.0,-0.03062,2e-05,5.70463]
[1778590940956,47.33,80912.72,0.0,-0.03035,2e-05,5.66491]
[1778590945991,47.33,80915.55,0.0,-0.03031,2e-05,5.65778]
[1778590947898,47.33,80916.18,0.0,-0.0303,2e-05,5.65625]
[1778590948006,47.33,80914.26,0.0,-0.03033,2e-05,5.66147]
[1778590953040,47.34,80915.16,0.0,-0.03031,2e-05,5.6574]
[1778590959085,47.34,80917.79,0.0,-0.03027,2e-05,5.65117]
[1778590960040,47.34,80917.79,0.0,-0.03027,2e-05,5.65117]
[1778590960142,47.34,80927.16,0.0,-0.0301,2e-05,5.62653]
[1778590966134,47.34,80928.73,0.0,-0.03008,2e-05,5.6226]
[1778590971171,47.34,80932.68,0.0,-0.03001,2e-05,5.61231]
[1778590973461,47.34,80932.87,0.0,-0.03,2e-05,5.6119]
[1778590974198,47.34,80932.93,0.0,-0.03,2e-05,5.61178]
[1778590974834,47.34,80932.93,0.0,-0.03,2e-05,5.61178]
[1778590975198,47.34,80932.64,0.0,-0.03001,2e-05,5.61275]
[1778590980232,47.34,80931.19,0.0,-0.03004,2e-05,5.61682]
[1778590983068,47.34,80924.65,0.0,-0.03015,2e-05,5.63415]
[1778590983253,47.34,80932.29,0.0,-0.03002,2e-05,5.61401]
[1778590983534,47.34,80932.29,0.0,-0.03002,2e-05,5.61401]
[1778590984260,47.34,80929.87,0.0,-0.03006,2e-05,5.62044]
[1778590989295,47.34,80927.79,0.0,-0.0301,2e-05,5.62612]
[1778590994332,47.34,80927.61,0.0,-0.0301,2e-05,5.62677]
[1778590999373,47.34,80926.96,0.0,-0.03012,2e-05,5.62867]
[1778591004403,47.34,80926.49,0.0,-0.03012,2e-05,5.63007]
[1778591008120,47.34,80915.06,0.0,-0.03033,2e-05,5.66036]
[1778591008186,47.34,80901.06,0.0,-0.03057,2e-05,5.6978]
[1778591013465,47.34,80900.13,0.0,-0.03058,2e-05,5.69831]
[1778591016579,47.34,80900.39,0.0,-0.03058,2e-05,5.69784]
[1778591016624,47.34,80901.15,0.0,-0.03056,2e-05,5.69582]
[1778591018501,47.34,80919.4,0.0,-0.03024,2e-05,5.64736]
[1778591019800,47.34,80919.4,0.0,-0.03024,2e-05,5.64736]
[1778591019892,47.34,80925.01,0.0,-0.03014,2e-05,5.63254]
[1778591022586,47.35,80923.64,0.0,-0.03017,2e-05,5.63634]
[1778591022631,47.35,80924.07,0.0,-0.03016,2e-05,5.63538]
[1778591024700,47.35,80924.07,0.0,-0.03016,2e-05,5.63556]
[1778591024726,47.35,80919.98,0.0,-0.03024,2e-05,5.64671]
[1778591029253,47.35,80920.15,0.0,-0.03024,2e-05,5.64657]
[1778591029353,47.35,80922.85,0.0,-0.03019,2e-05,5.63974]
[1778591034612,47.35,80922.05,0.0,-0.03021,2e-05,5.64203]
[1778591039651,47.35,80920.48,0.0,-0.03024,2e-05,5.64618]
[1778591044684,47.35,80919.53,0.0,-0.03025,2e-05,5.64867]
[1778591049718,47.35,80917.74,0.0,-0.03028,2e-05,5.65346]
[1778591050784,47.35,80917.74,0.0,-0.03028,2e-05,5.65346]
[1778591050883,47.35,80917.86,0.0,-0.03028,2e-05,5.65312]
[1778591056272,47.35,80900.51,0.0,-0.03059,2e-05,5.6997]
[1778591061810,47.35,80897.83,0.0,-0.03064,2e-05,5.70713]
[1778591066844,47.35,80892.86,0.0,-0.03073,2e-05,5.72056]
[1778591071880,47.35,80894.27,0.0,-0.03069,2e-05,5.71464]
[1778591076915,47.35,80895.38,0.0,-0.03068,2e-05,5.71194]
[1778591081950,47.35,80896.34,0.0,-0.03066,2e-05,5.70961]
[1778591086985,47.35,80883.13,0.0,-0.0309,2e-05,5.74495]
[1778591092021,47.35,80883.65,0.0,-0.03089,2e-05,5.7435]
[1778591097055,47.35,80895.95,0.0,-0.03067,2e-05,5.7108]
[1778591102091,47.35,80892.7,0.0,-0.03073,2e-05,5.7197]
[1778591107129,47.35,80899.56,0.0,-0.03061,2e-05,5.70165]
[1778591112161,47.35,80893.92,0.0,-0.03071,2e-05,5.71704]
[1778591117200,47.36,80894.81,0.0,-0.0307,2e-05,5.71503]
[1778591122235,47.36,80895.01,0.0,-0.03069,2e-05,5.71477]
[1778591127270,47.36,80885.04,0.0,-0.03087,2e-05,5.7415]
[1778591132305,47.36,80887.2,0.0,-0.03082,2e-05,5.73344]
[1778591137340,47.36,80893.83,0.0,-0.03071,2e-05,5.71589]
[1778591142375,47.36,80908.47,0.0,-0.03045,2e-05,5.67727]
[1778591146134,47.36,80913.86,0.0,-0.03036,2e-05,5.66333]
[1778591146403,47.36,80916.38,0.0,-0.03031,2e-05,5.65679]
[1778591151438,47.36,80919.31,0.0,-0.03026,2e-05,5.64928]
[1778591152101,47.36,80919.31,0.0,-0.03026,2e-05,5.64928]
[1778591152445,47.36,80919.16,0.0,-0.03026,2e-05,5.64966]
[1778591156928,47.36,80921.86,0.0,-0.03022,2e-05,5.64297]
[1778591157484,47.36,80922.45,0.0,-0.03021,2e-05,5.64156]
[1778591158529,47.36,80922.45,0.0,-0.03021,2e-05,5.64156]
[1778591159498,47.36,80934.46,0.0,-0.03,2e-05,5.61008]
[1778591164533,47.36,80925.43,0.0,-0.03017,2e-05,5.63488]
[1778591169569,47.37,80915.5,0.0,-0.03035,2e-05,5.662]
[1778591171636,47.37,80910.53,0.0,-0.03044,2e-05,5.67541]
[1778591172589,47.37,80911.85,0.0,-0.03041,2e-05,5.672]
[1778591174736,47.37,80911.48,0.0,-0.03042,2e-05,5.67309]
[1778591174786,47.37,80911.28,0.0,-0.03042,2e-05,5.67372]
[1778591181278,47.37,80907.95,0.0,-0.03049,2e-05,5.68303]
[1778591187200,47.37,80916.56,0.0,-0.03034,2e-05,5.6609]
[1778591192734,47.37,80924.07,0.0,-0.0302,2e-05,5.63929]
[1778591197782,47.37,80924.89,0.0,-0.03019,2e-05,5.63777]
[1778591202803,47.37,80920.84,0.0,-0.03026,2e-05,5.64902]
[1778591207839,47.38,80921.27,0.0,-0.03026,2e-05,5.64837]
[1778591212874,47.38,80922.68,0.0,-0.03024,2e-05,5.6452]
[1778591217909,47.38,80923.47,0.0,-0.03023,2e-05,5.64356]
[1778591222944,47.38,80919.27,0.0,-0.0303,2e-05,5.65504]
[1778591227979,47.38,80924.78,0.0,-0.03021,2e-05,5.64081]
[1778591233014,47.38,80926.51,0.0,-0.03018,2e-05,5.63668]
[1778591238050,47.38,80926.1,0.0,-0.03019,2e-05,5.63821]
[1778591243084,47.38,80925.38,0.0,-0.03021,2e-05,5.64053]
[1778591248119,47.38,80931.12,0.0,-0.03011,2e-05,5.62589]
[1778591250916,47.39,80931.76,0.0,-0.0301,2e-05,5.62442]
[1778591251140,47.39,80931.76,0.0,-0.03009,2e-05,5.62224]
[1778591251750,47.39,80931.76,0.0,-0.03009,2e-05,5.62224]
[1778591252490,47.39,80931.76,0.0,-0.03009,2e-05,5.62224]
[1778591253177,47.39,80942.97,0.0,-0.02989,2e-05,5.5929]
[1778591253245,47.39,80941.68,0.0,-0.02992,2e-05,5.59646]
[1778591259198,47.39,80940.71,0.0,-0.02994,2e-05,5.59996]
[1778591264233,47.39,80935.56,0.0,-0.03004,2e-05,5.61422]
[1778591269268,47.39,80933.38,0.0,-0.03008,2e-05,5.62063]
[1778591274303,47.39,80936.37,0.0,-0.03003,2e-05,5.61344]
[1778591279338,47.4,80933.78,0.0,-0.03008,2e-05,5.62099]
[1778591284381,47.4,80930.89,0.0,-0.03013,2e-05,5.62927]
[1778591289416,47.4,80931.57,0.0,-0.03013,2e-05,5.62814]
[1778591294451,47.4,80930.63,0.0,-0.03015,2e-05,5.63129]
[1778591299487,47.4,80929.9,0.0,-0.03016,2e-05,5.63386]
[1778591304520,47.4,80930.26,0.0,-0.03016,2e-05,5.63355]
[1778591309556,47.4,80921.75,0.0,-0.03032,2e-05,5.65659]
[1778591314591,47.41,80915.36,0.0,-0.03042,2e-05,5.67166]
[1778591319625,47.41,80915.53,0.0,-0.03042,2e-05,5.67157]
[1778591324661,47.41,80918.12,0.0,-0.03037,2e-05,5.66507]
[1778591329696,47.41,80918.06,0.0,-0.03038,2e-05,5.6656]
[1778591334731,47.41,80917.13,0.0,-0.0304,2e-05,5.66843]
[1778591340773,47.41,80917.21,0.0,-0.0304,2e-05,5.66867]
[1778591348330,47.41,80914.82,0.0,-0.03044,2e-05,5.67558]
[1778591353864,47.41,80911.18,0.0,-0.03051,2e-05,5.68561]
[1778591358899,47.41,80905.01,0.0,-0.03062,2e-05,5.70226]
[1778591364941,47.41,80905.9,0.0,-0.03061,2e-05,5.70004]
[1778591369975,47.41,80901.17,0.0,-0.03069,2e-05,5.71272]
[1778591375011,47.41,80902.15,0.0,-0.03066,2e-05,5.70782]
[1778591380048,47.41,80906.1,0.0,-0.03059,2e-05,5.6974]
[1778591385086,47.41,80898.15,0.0,-0.03073,2e-05,5.71864]
[1778591390117,47.41,80895.92,0.0,-0.03077,2e-05,5.7245]
[1778591395153,47.41,80895.53,0.0,-0.03078,2e-05,5.72545]
[1778591400188,47.41,80897.87,0.0,-0.03074,2e-05,5.71919]
[1778591405224,47.41,80891.68,0.0,-0.03085,2e-05,5.73563]
[1778591410258,47.41,80892.28,0.0,-0.03084,2e-05,5.7339]
[1778591415293,47.41,80892.04,0.0,-0.03084,2e-05,5.73443]
[1778591420329,47.41,80892.56,0.0,-0.03083,2e-05,5.73292]
[1778591426473,47.41,80892.48,0.0,-0.03083,2e-05,5.73305]
[1778591434034,47.41,80894.15,0.0,-0.0308,2e-05,5.72839]
[1778591439463,47.41,80893.62,0.0,-0.0308,2e-05,5.72727]
[1778591445506,47.41,80894.36,0.0,-0.03078,2e-05,5.7251]
[1778591450540,47.41,80889.26,0.0,-0.03087,2e-05,5.73846]
[1778591455575,47.41,80890.74,0.0,-0.03084,2e-05,5.73419]
[1778591460614,47.41,80891.68,0.0,-0.03082,2e-05,5.73138]
[1778591461288,47.41,80891.68,0.0,-0.03082,2e-05,5.73138]
[1778591461622,47.41,80892.64,0.0,-0.03081,2e-05,5.72876]
[1778591462624,47.41,80909.64,0.0,-0.0305,2e-05,5.6835]
[1778591465027,47.41,80912.75,0.0,-0.03045,2e-05,5.675]
[1778591465645,47.41,80912.61,0.0,-0.03045,2e-05,5.67541]
[1778591470777,47.41,80912.68,0.0,-0.03045,2e-05,5.6754]
[1778591470878,47.41,80914.03,0.0,-0.03043,2e-05,5.67187]
[1778591471579,47.41,80914.03,0.0,-0.03043,2e-05,5.67187]
[1778591471680,47.41,80914.03,0.0,-0.03043,2e-05,5.67193]
[1778591474732,47.41,80913.38,0.0,-0.03044,2e-05,5.67375]
[1778591474812,47.41,80912.46,0.0,-0.03046,2e-05,5.67625]
[1778591476840,47.41,80912.46,0.0,-0.03046,2e-05,5.6763]
[1778591477729,47.41,80910.26,0.0,-0.0305,2e-05,5.68223]
[1778591482771,47.41,80904.09,0.0,-0.03061,2e-05,5.6988]
[1778591485097,47.41,80917.48,0.0,-0.03037,2e-05,5.66323]
[1778591485786,47.41,80921.94,0.0,-0.03029,2e-05,5.6515]
[1778591490820,47.41,80919.3,0.0,-0.03034,2e-05,5.65818]
[1778591495857,47.41,80927.47,0.0,-0.03018,2e-05,5.63405]
[1778591501899,47.41,80929.95,0.0,-0.03014,2e-05,5.62745]
[1778591504784,47.41,80919.22,0.0,-0.03032,2e-05,5.65577]
[1778591504920,47.41,80914.64,0.0,-0.0304,2e-05,5.66785]
[1778591506927,47.41,80907.02,0.0,-0.03054,2e-05,5.68816]
[1778591506933,47.41,80905.74,0.0,-0.03056,2e-05,5.69162]
[1778591512975,47.41,80903.9,0.0,-0.0306,2e-05,5.69683]
[1778591516684,47.41,80901.3,0.0,-0.03064,2e-05,5.70376]
[1778591516741,47.41,80897.91,0.0,-0.0307,2e-05,5.71284]
[1778591522481,47.41,80893.68,0.0,-0.03078,2e-05,5.72422]
[1778591528083,47.41,80900.03,0.0,-0.03067,2e-05,5.70737]
[1778591533372,47.41,80897.58,0.0,-0.03071,2e-05,5.71402]
[1778591539679,47.41,80894.6,0.0,-0.03077,2e-05,5.72218]
[1778591548222,47.41,80893.93,0.0,-0.03078,2e-05,5.72416]
[1778591553257,47.41,80895.33,0.0,-0.03074,2e-05,5.71822]
[1778591557327,47.41,80895.71,0.0,-0.03074,2e-05,5.71725]
[1778591557391,47.41,80895.82,0.0,-0.03074,2e-05,5.717]
[1778591558541,47.41,80895.82,0.0,-0.03074,2e-05,5.717]
[1778591558642,47.41,80895.46,0.0,-0.03074,2e-05,5.71782]
[1778591564337,47.41,80895.25,0.0,-0.03075,2e-05,5.71851]
[1778591569891,47.41,80885.87,0.0,-0.03091,2e-05,5.74359]
[1778591575414,47.41,80888.53,0.0,-0.03086,2e-05,5.73635]
[1778591581456,47.41,80889.46,0.0,-0.03085,2e-05,5.73372]
[1778591586492,47.41,80890.23,0.0,-0.03083,2e-05,5.73155]
[1778591591527,47.41,80888.79,0.0,-0.03086,2e-05,5.73527]
[1778591594067,47.41,80889.56,0.0,-0.03084,2e-05,5.73314]
[1778591594216,47.41,80889.56,0.0,-0.03084,2e-05,5.73314]
[1778591596071,47.41,80890.43,0.0,-0.03083,2e-05,5.73058]
[1778591596273,47.41,80890.43,0.0,-0.03083,2e-05,5.73058]
[1778591596324,47.41,80890.21,0.0,-0.03083,2e-05,5.73097]
[1778591601596,47.41,80890.31,0.0,-0.03082,2e-05,5.72974]
[1778591606630,47.41,80890.09,0.0,-0.03082,2e-05,5.72987]
[1778591611666,47.41,80889.12,0.0,-0.03083,2e-05,5.73001]
[1778591616702,47.41,80888.79,0.0,-0.03083,2e-05,5.73079]
[1778591621738,47.4,80887.53,0.0,-0.03085,2e-05,5.73339]
[1778591626773,47.4,80885.62,0.0,-0.03088,2e-05,5.73757]
[1778591631808,47.4,80879.57,0.0,-0.03098,2e-05,5.75274]
[1778591639864,47.4,80878.59,0.0,-0.03099,2e-05,5.75375]
[1778591644903,47.39,80869.0,0.0,-0.03115,2e-05,5.77836]
[1778591649500,47.39,80865.69,0.0,-0.0312,2e-05,5.78641]
[1778591649944,47.39,80863.15,0.0,-0.03125,2e-05,5.79315]
[1778591654979,47.39,80859.12,0.0,-0.03132,2e-05,5.8034]
[1778591659841,47.39,80855.32,0.0,-0.03138,2e-05,5.81316]
[1778591659941,47.39,80855.02,0.0,-0.03139,2e-05,5.81384]
[1778591664681,47.39,80853.69,0.0,-0.03141,2e-05,5.8169]
[1778591665049,47.39,80853.47,0.0,-0.03141,2e-05,5.81736]
[1778591665761,47.39,80853.47,0.0,-0.03141,2e-05,5.81736]
[1778591666056,47.39,80853.21,0.0,-0.03142,2e-05,5.81793]
[1778591671095,47.38,80850.58,0.0,-0.03145,2e-05,5.82202]
[1778591676165,47.38,80844.03,0.0,-0.03156,2e-05,5.83913]
[1778591676264,47.38,80834.4,0.0,-0.03174,2e-05,5.86511]
[1778591681869,47.38,80828.23,0.0,-0.03184,2e-05,5.88087]
[1778591685189,47.38,80809.03,0.0,-0.03219,2e-05,5.9323]
[1778591690744,47.37,80808.07,0.0,-0.03219,2e-05,5.93301]
[1778591696267,47.37,80805.53,0.0,-0.03223,2e-05,5.93835]
[1778591697651,47.37,80805.53,0.0,-0.03223,2e-05,5.93835]
[1778591697752,47.37,80806.58,0.0,-0.03221,2e-05,5.9348]
[1778591703316,47.36,80804.43,0.0,-0.03224,2e-05,5.93906]
[1778591706832,47.36,80804.25,0.0,-0.03224,2e-05,5.93887]
[1778591706836,47.36,80803.55,0.0,-0.03224,2e-05,5.94011]
[1778591712379,47.35,80807.39,0.0,-0.03216,2e-05,5.9278]
[1778591717413,47.35,80810.47,0.0,-0.03209,2e-05,5.91735]
[1778591723455,47.35,80809.78,0.0,-0.03209,2e-05,5.91719]
[1778591728491,47.34,80807.4,0.0,-0.03212,2e-05,5.92194]
[1778591733525,47.34,80807.52,0.0,-0.0321,2e-05,5.91746]
[1778591737627,47.33,80806.47,0.0,-0.03211,2e-05,5.91924]
[1778591737679,47.33,80812.19,0.0,-0.032,2e-05,5.90322]
[1778591739921,47.33,80812.19,0.0,-0.032,2e-05,5.90288]
[1778591740019,47.33,80814.46,0.0,-0.03195,2e-05,5.89635]
[1778591745610,47.33,80808.93,0.0,-0.03204,2e-05,5.90936]
[1778591751165,47.32,80809.16,0.0,-0.03203,2e-05,5.90693]
[1778591756688,47.32,80800.52,0.0,-0.03217,2e-05,5.9283]
[1778591761728,47.31,80787.83,0.0,-0.03239,2e-05,5.9613]
[1778591766757,47.31,80780.6,0.0,-0.03251,2e-05,5.97904]
[1778591771795,47.3,80784.61,0.0,-0.03243,2e-05,5.96587]
[1778591776829,47.3,80787.21,0.0,-0.03236,2e-05,5.95673]
[1778591781866,47.29,80780.32,0.0,-0.03248,2e-05,5.97378]
[1778591786901,47.29,80782.65,0.0,-0.03242,2e-05,5.9654]
[1778591791937,47.28,80784.68,0.0,-0.03236,2e-05,5.95552]
[1778591796971,47.28,80790.93,0.0,-0.03223,2e-05,5.93651]
[1778591800123,47.28,80811.82,0.0,-0.03184,2e-05,5.8783]
[1778591801247,47.28,80811.82,0.0,-0.03184,2e-05,5.87806]
[1778591802015,47.28,80818.42,0.0,-0.03172,2e-05,5.85984]
[1778591802686,47.28,80818.42,0.0,-0.03172,2e-05,5.85984]
[1778591803022,47.27,80819.4,0.0,-0.0317,2e-05,5.85696]
[1778591808057,47.27,80809.15,0.0,-0.03188,2e-05,5.88376]
[1778591813092,47.27,80816.13,0.0,-0.03174,2e-05,5.86364]
[1778591819135,47.27,80810.3,0.0,-0.03184,2e-05,5.87824]
[1778591824169,47.26,80809.04,0.0,-0.03186,2e-05,5.88051]
[1778591831219,47.26,80810.1,0.0,-0.03183,2e-05,5.876]
[1778591836254,47.26,80809.21,0.0,-0.03184,2e-05,5.87729]
[1778591841796,47.25,80810.47,0.0,-0.0318,2e-05,5.87253]
[1778591847330,47.25,80808.84,0.0,-0.03183,2e-05,5.87589]
[1778591852366,47.25,80807.08,0.0,-0.03184,2e-05,5.87722]
[1778591854532,47.25,80807.85,0.0,-0.03182,2e-05,5.87489]
[1778591854556,47.25,80809.42,0.0,-0.03179,2e-05,5.87016]
[1778591855849,47.25,80809.42,0.0,-0.03179,2e-05,5.87016]
[1778591855944,47.25,80810.08,0.0,-0.03178,2e-05,5.86815]
[1778591857288,47.25,80810.08,0.0,-0.03178,2e-05,5.86815]
[1778591857402,47.25,80811.61,0.0,-0.03175,2e-05,5.86377]
[1778591860250,47.25,80813.12,0.0,-0.03172,2e-05,5.85945]
[1778591860423,47.24,80804.58,0.0,-0.03187,2e-05,5.88239]
[1778591866465,47.24,80800.93,0.0,-0.03193,2e-05,5.89093]
[1778591872011,47.24,80784.37,0.0,-0.03223,2e-05,5.93484]
[1778591877543,47.23,80784.26,0.0,-0.03222,2e-05,5.93319]
[1778591882578,47.23,80782.12,0.0,-0.03225,2e-05,5.93785]
[1778591887613,47.22,80780.36,0.0,-0.03227,2e-05,5.94065]
[1778591892648,47.22,80769.18,0.0,-0.03247,2e-05,5.96969]
[1778591897683,47.22,80763.8,0.0,-0.03255,2e-05,5.98263]
[1778591902718,47.21,80769.44,0.0,-0.03244,2e-05,5.96514]
[1778591907753,47.21,80768.15,0.0,-0.03245,2e-05,5.9669]
[1778591912789,47.2,80774.12,0.0,-0.03231,2e-05,5.94637]
[1778591917824,47.2,80766.37,0.0,-0.03245,2e-05,5.96609]
[1778591922863,47.19,80761.74,0.0,-0.03252,2e-05,5.97711]
[1778591927898,47.19,80761.96,0.0,-0.03251,2e-05,5.9747]
[1778591932933,47.19,80757.88,0.0,-0.03257,2e-05,5.9842]
[1778591937968,47.18,80754.05,0.0,-0.03263,2e-05,5.99297]
[1778591944010,47.18,80753.81,0.0,-0.03262,2e-05,5.99139]
[1778591947179,47.17,80738.92,0.0,-0.03289,2e-05,6.0317]
[1778591953073,47.17,80732.27,0.0,-0.033,2e-05,6.04747]
[1778591959115,47.16,80730.24,0.0,-0.03302,2e-05,6.05031]
[1778591964150,47.15,80728.96,0.0,-0.03303,2e-05,6.0516]
[1778591969186,47.15,80730.56,0.0,-0.03298,2e-05,6.04475]
[1778591974220,47.14,80729.02,0.0,-0.03299,2e-05,6.04429]
[1778591979255,47.14,80722.42,0.0,-0.0331,2e-05,6.06027]
[1778591980013,47.14,80722.42,0.0,-0.0331,2e-05,6.06027]
[1778591980262,47.14,80721.79,0.0,-0.0331,2e-05,6.06152]
[1778591982118,47.14,80721.79,0.0,-0.0331,2e-05,6.06152]
[1778591982276,47.13,80722.46,0.0,-0.03308,2e-05,6.05861]
[1778591987311,47.13,80716.24,0.0,-0.03319,2e-05,6.07344]
[1778591993353,47.12,80714.05,0.0,-0.03321,2e-05,6.07632]
[1778591998388,47.11,80717.07,0.0,-0.03313,2e-05,6.06521]
[1778592003428,47.11,80716.99,0.0,-0.03311,2e-05,6.06278]
[1778592008459,47.1,80707.2,0.0,-0.03328,2e-05,6.08758]
[1778592015119,47.09,80703.7,0.0,-0.03333,2e-05,6.09453]
[1778592017861,47.09,80702.96,0.0,-0.03333,2e-05,6.09488]
[1778592018005,47.09,80702.96,0.0,-0.03333,2e-05,6.09488]
[1778592018106,47.09,80703.09,0.0,-0.03332,2e-05,6.09335]
[1778592019078,47.09,80703.09,0.0,-0.03332,2e-05,6.09335]
[1778592019160,47.09,80692.65,0.0,-0.03352,2e-05,6.12221]
[1778592021025,47.08,80693.55,0.0,-0.0335,2e-05,6.11904]
[1778592021103,47.08,80693.07,0.0,-0.0335,2e-05,6.11978]
[1778592021745,47.08,80693.07,0.0,-0.0335,2e-05,6.11978]
[1778592022195,47.08,80693.07,0.0,-0.0335,2e-05,6.11978]
[1778592022257,47.08,80692.38,0.0,-0.03351,2e-05,6.12111]
[1778592022937,47.08,80692.38,0.0,-0.03351,2e-05,6.12111]
[1778592022977,47.08,80692.38,0.0,-0.03351,2e-05,6.12049]
[1778592025644,47.08,80690.97,0.0,-0.03353,2e-05,6.12385]
[1778592025778,47.08,80686.05,0.0,-0.03362,2e-05,6.13715]
[1778592031620,47.07,80685.78,0.0,-0.03359,2e-05,6.13173]
[1778592037223,47.06,80681.24,0.0,-0.03366,2e-05,6.14205]
[1778592039875,47.06,80674.86,0.0,-0.03377,2e-05,6.15824]
[1778592039926,47.06,80671.9,0.0,-0.03382,2e-05,6.16531]
[1778592045718,47.05,80671.73,0.0,-0.0338,2e-05,6.16247]
[1778592050753,47.04,80665.38,0.0,-0.0339,2e-05,6.1771]
[1778592052882,47.04,80665.14,0.0,-0.0339,2e-05,6.17709]
[1778592053229,47.04,80665.14,0.0,-0.0339,2e-05,6.17709]
[1778592054808,47.03,80664.96,0.0,-0.0339,2e-05,6.17622]
[1778592054825,47.03,80665.2,0.0,-0.03389,2e-05,6.17415]
[1778592060912,47.02,80677.41,0.0,-0.03363,2e-05,6.13616]
[1778592066868,47.01,80693.95,0.0,-0.03328,2e-05,6.08535]
[1778592072078,47.01,80693.2,0.0,-0.03328,2e-05,6.08538]
[1778592077943,47.0,80689.85,0.0,-0.03332,2e-05,6.09105]
[1778592080964,47.0,80674.05,0.0,-0.03361,2e-05,6.13398]
[1778592086000,46.99,80667.17,0.0,-0.03372,2e-05,6.15026]
[1778592091037,46.98,80675.14,0.0,-0.03354,2e-05,6.12216]
[1778592096072,46.97,80676.35,0.0,-0.03349,2e-05,6.11582]
[1778592102114,46.97,80665.95,0.0,-0.03367,2e-05,6.14166]
[1778592107150,46.96,80668.64,0.0,-0.0336,2e-05,6.13091]
[1778592112185,46.95,80680.4,0.0,-0.03335,2e-05,6.0947]
[1778592117222,46.95,80684.81,0.0,-0.03325,2e-05,6.08002]
[1778592122261,46.94,80680.85,0.0,-0.03331,2e-05,6.08808]
[1778592127296,46.93,80682.02,0.0,-0.03327,2e-05,6.08222]
[1778592132331,46.93,80676.68,0.0,-0.03335,2e-05,6.09475]
[1778592137366,46.92,80668.92,0.0,-0.03349,2e-05,6.11399]
[1778592144416,46.91,80672.26,0.0,-0.0334,2e-05,6.1008]
[1778592149450,46.91,80675.59,0.0,-0.03332,2e-05,6.08885]
[1778592154485,46.9,80673.92,0.0,-0.03332,2e-05,6.0887]
[1778592159520,46.89,80668.6,0.0,-0.03341,2e-05,6.10131]
[1778592164555,46.89,80665.4,0.0,-0.03345,2e-05,6.1078]
[1778592169590,46.88,80666.02,0.0,-0.03342,2e-05,6.10349]
[1778592174625,46.88,80666.85,0.0,-0.03339,2e-05,6.09861]
[1778592179659,46.87,80666.4,0.0,-0.03338,2e-05,6.09739]
[1778592184695,46.86,80672.43,0.0,-0.03325,2e-05,6.07791]
[1778592188724,46.86,80688.11,0.0,-0.03294,2e-05,6.03194]
[1778592193759,46.86,80686.27,0.0,-0.03296,2e-05,6.03519]
[1778592198794,46.85,80692.63,0.0,-0.03282,2e-05,6.01543]
[1778592203828,46.85,80691.21,0.0,-0.03284,2e-05,6.01765]
[1778592205065,46.85,80691.21,0.0,-0.03284,2e-05,6.01765]
[1778592205163,46.85,80692.0,0.0,-0.03282,2e-05,6.01508]
[1778592205808,46.85,80692.0,0.0,-0.03282,2e-05,6.01508]
[1778592205908,46.85,80691.26,0.0,-0.03283,2e-05,6.0168]
[1778592211886,46.84,80686.04,0.0,-0.03291,2e-05,6.0273]
[1778592216923,46.84,80685.67,0.0,-0.0329,2e-05,6.02645]
[1778592221956,46.83,80693.16,0.0,-0.03275,2e-05,6.00369]
[1778592226991,46.83,80691.83,0.0,-0.03276,2e-05,6.00577]
[1778592232027,46.83,80692.13,0.0,-0.03275,2e-05,6.00329]
[1778592237063,46.82,80694.41,0.0,-0.03269,2e-05,5.99533]
[1778592242100,46.82,80692.9,0.0,-0.03271,2e-05,5.99803]
[1778592247132,46.81,80690.15,0.0,-0.03275,2e-05,6.00418]
[1778592253174,46.81,80689.82,0.0,-0.03275,2e-05,6.00324]
[1778592258209,46.81,80692.19,0.0,-0.03269,2e-05,5.99506]
[1778592263244,46.8,80690.32,0.0,-0.03272,2e-05,5.99883]
[1778592268279,46.8,80691.55,0.0,-0.03269,2e-05,5.99391]
[1778592273315,46.8,80691.56,0.0,-0.03266,2e-05,5.99011]
[1778592278352,46.79,80692.15,0.0,-0.03264,2e-05,5.98712]
[1778592283385,46.79,80691.11,0.0,-0.03266,2e-05,5.9887]
[1778592288419,46.79,80690.51,0.0,-0.03266,2e-05,5.98878]
[1778592293455,46.78,80686.92,0.0,-0.03272,2e-05,5.99748]
[1778592298490,46.78,80687.7,0.0,-0.03269,2e-05,5.99391]
[1778592302571,46.78,80662.26,0.0,-0.03317,2e-05,6.06422]
[1778592305541,46.77,80645.48,0.0,-0.03349,2e-05,6.11091]
[1778592310575,46.77,80642.68,0.0,-0.03352,2e-05,6.11585]
[1778592315610,46.76,80644.61,0.0,-0.03347,2e-05,6.10792]
[1778592320645,46.76,80650.21,0.0,-0.03334,2e-05,6.08959]
[1778592325680,46.75,80651.94,0.0,-0.0333,2e-05,6.08234]
[1778592330715,46.74,80656.57,0.0,-0.03319,2e-05,6.06703]
[1778592335750,46.74,80654.59,0.0,-0.0332,2e-05,6.06809]
[1778592340787,46.73,80647.41,0.0,-0.03333,2e-05,6.08614]
[1778592345822,46.73,80639.76,0.0,-0.03346,2e-05,6.10536]
[1778592350856,46.72,80637.71,0.0,-0.03348,2e-05,6.10867]
[1778592355890,46.72,80633.63,0.0,-0.03354,2e-05,6.11769]
[1778592360928,46.71,80634.99,0.0,-0.0335,2e-05,6.11121]
[1778592366508,46.71,80633.57,0.0,-0.03351,2e-05,6.11324]
[1778592366534,46.7,80633.51,0.0,-0.03351,2e-05,6.11238]
[1778592366863,46.7,80633.51,0.0,-0.03351,2e-05,6.11238]
[1778592366970,46.7,80633.51,0.0,-0.03351,2e-05,6.11238]
[1778592372007,46.7,80635.64,0.0,-0.03346,2e-05,6.10543]
[1778592377040,46.7,80635.39,0.0,-0.03346,2e-05,6.10563]
[1778592378966,46.7,80635.39,0.0,-0.03346,2e-05,6.10563]
[1778592379047,46.7,80635.86,0.0,-0.03345,2e-05,6.10407]
[1778592384648,46.69,80634.89,0.0,-0.03345,2e-05,6.104]
[1778592390132,46.69,80637.35,0.0,-0.03339,2e-05,6.09442]
[1778592395167,46.68,80647.62,0.0,-0.03316,2e-05,6.06043]
[1778592400202,46.68,80650.78,0.0,-0.03308,2e-05,6.04935]
[1778592405237,46.67,80652.33,0.0,-0.03304,2e-05,6.0429]
[1778592410272,46.67,80654.86,0.0,-0.03298,2e-05,6.0338]
[1778592415309,46.66,80652.78,0.0,-0.03301,2e-05,6.0377]
[1778592420342,46.66,80655.36,0.0,-0.03294,2e-05,6.02839]
[1778592425376,46.65,80654.91,0.0,-0.03294,2e-05,6.02765]
[1778592430413,46.65,80653.61,0.0,-0.03295,2e-05,6.02931]
[1778592437461,46.64,80655.56,0.0,-0.03289,2e-05,6.02105]
[1778592442496,46.64,80649.06,0.0,-0.03301,2e-05,6.03745]
[1778592449545,46.63,80646.34,0.0,-0.03304,2e-05,6.04175]
[1778592455587,46.62,80642.41,0.0,-0.03308,2e-05,6.04793]
[1778592460622,46.62,80639.76,0.0,-0.03312,2e-05,6.05374]
[1778592464316,46.61,80625.3,0.0,-0.03339,2e-05,6.09295]
[1778592464650,46.61,80625.75,0.0,-0.03338,2e-05,6.09118]
[1778592465470,46.61,80625.75,0.0,-0.03338,2e-05,6.09118]
[1778592465658,46.61,80626.79,0.0,-0.03336,2e-05,6.08815]
[1778592471700,46.61,80627.98,0.0,-0.03332,2e-05,6.08187]
[1778592476734,46.6,80626.22,0.0,-0.03333,2e-05,6.08447]
[1778592481887,46.6,80626.62,0.0,-0.03331,2e-05,6.08144]
[1778592486803,46.59,80648.56,0.0,-0.03287,2e-05,6.01703]
[1778592492890,46.59,80642.53,0.0,-0.03298,2e-05,6.03188]
[1778592497925,46.58,80641.75,0.0,-0.03298,2e-05,6.03221]
[1778592502960,46.58,80644.76,0.0,-0.03291,2e-05,6.0219]
[1778592507994,46.57,80640.16,0.0,-0.03299,2e-05,6.03311]
[1778592513029,46.57,80646.47,0.0,-0.03284,2e-05,6.0111]
[1778592518064,46.57,80648.11,0.0,-0.0328,2e-05,6.00479]
[1778592523100,46.56,80649.22,0.0,-0.03277,2e-05,6.00002]
[1778592531156,46.56,80651.56,0.0,-0.0327,2e-05,5.99093]
[1778592536192,46.55,80645.67,0.0,-0.03281,2e-05,6.00593]
[1778592544251,46.55,80648.04,0.0,-0.03274,2e-05,5.99662]
[1778592549287,46.54,80655.79,0.0,-0.03258,2e-05,5.97317]
[1778592554322,46.54,80653.59,0.0,-0.03262,2e-05,5.97788]
[1778592559357,46.53,80653.98,0.0,-0.0326,2e-05,5.97534]
[1778592565931,46.53,80656.68,0.0,-0.03254,2e-05,5.96581]
[1778592571445,46.53,80660.76,0.0,-0.03244,2e-05,5.95076]
[1778592576001,46.52,80644.2,0.0,-0.03275,2e-05,5.99612]
[1778592581515,46.52,80641.87,0.0,-0.03278,2e-05,6.00118]
[1778592586553,46.52,80640.2,0.0,-0.0328,2e-05,6.00436]
[1778592591588,46.51,80632.35,0.0,-0.03294,2e-05,6.02494]
[1778592596623,46.51,80643.91,0.0,-0.03271,2e-05,5.99063]
[1778592601659,46.51,80654.19,0.0,-0.0325,2e-05,5.96038]
[1778592604686,46.5,80630.92,0.0,-0.03295,2e-05,6.02535]
[1778592609728,46.5,80621.25,0.0,-0.03312,2e-05,6.05095]
[1778592612758,46.5,80636.79,0.0,-0.03281,2e-05,6.0059]
[1778592617782,46.49,80628.18,0.0,-0.03297,2e-05,6.02832]
[1778592622819,46.49,80623.33,0.0,-0.03305,2e-05,6.04038]
[1778592627855,46.49,80628.34,0.0,-0.03294,2e-05,6.02455]
[1778592632894,46.48,80622.72,0.0,-0.03303,2e-05,6.03653]
[1778592637924,46.48,80622.46,0.0,-0.03302,2e-05,6.03579]
[1778592642960,46.48,80621.32,0.0,-0.03303,2e-05,6.03744]
[1778592647997,46.47,80620.69,0.0,-0.03304,2e-05,6.03798]
[1778592653030,46.47,80610.8,0.0,-0.03322,2e-05,6.06401]
[1778592657057,46.46,80626.18,0.0,-0.03291,2e-05,6.0189]
[1778592662092,46.46,80631.57,0.0,-0.0328,2e-05,6.00233]
[1778592667127,46.46,80626.02,0.0,-0.03289,2e-05,6.01674]
[1778592672161,46.45,80628.29,0.0,-0.03284,2e-05,6.00899]
[1778592677195,46.45,80631.07,0.0,-0.03278,2e-05,5.99972]
[1778592678370,46.45,80653.31,0.0,-0.03235,2e-05,5.93682]
[1778592679196,46.45,80653.31,0.0,-0.03235,2e-05,5.93682]
[1778592680193,46.45,80655.89,0.0,-0.0323,2e-05,5.92958]
[1778592680264,46.45,80660.34,0.0,-0.03222,2e-05,5.91674]
[1778592686091,46.45,80664.65,0.0,-0.03213,2e-05,5.90434]
[1778592687365,46.45,80668.89,0.0,-0.03205,2e-05,5.89234]
[1778592687963,46.45,80668.89,0.0,-0.03205,2e-05,5.89234]
[1778592689396,46.45,80667.85,0.0,-0.03207,2e-05,5.89513]
[1778592690047,46.45,80667.85,0.0,-0.03207,2e-05,5.89513]
[1778592691301,46.45,80683.54,0.0,-0.03176,2e-05,5.84902]
[1778592696885,46.45,80664.22,0.0,-0.03213,2e-05,5.90301]
[1778592702383,46.45,80672.93,0.0,-0.03196,2e-05,5.87831]
[1778592706856,46.45,80674.05,0.0,-0.03194,2e-05,5.87504]
[1778592706945,46.45,80674.05,0.0,-0.03194,2e-05,5.87504]
[1778592707687,46.45,80682.26,0.0,-0.03178,2e-05,5.85215]
[1778592707711,46.45,80684.72,0.0,-0.03174,2e-05,5.8453]
[1778592712986,46.45,80694.91,0.0,-0.03155,2e-05,5.81714]
[1778592713080,46.45,80685.11,0.0,-0.03173,2e-05,5.84434]
[1778592713950,46.45,80685.11,0.0,-0.03173,2e-05,5.84434]
[1778592714051,46.45,80689.9,0.0,-0.03164,2e-05,5.8311]
[1778592719500,46.45,80694.32,0.0,-0.03156,2e-05,5.81907]
[1778592724805,46.45,80699.6,0.0,-0.03146,2e-05,5.80472]
[1778592724872,46.45,80699.98,0.0,-0.03146,2e-05,5.80374]
[1778592730579,46.45,80712.08,0.0,-0.03124,2e-05,5.77097]
[1778592735613,46.45,80715.42,0.0,-0.03118,2e-05,5.76239]
[1778592737929,46.45,80716.99,0.0,-0.03115,2e-05,5.7582]
[1778592737958,46.45,80717.26,0.0,-0.03115,2e-05,5.75757]
[1778592739627,46.45,80717.26,0.0,-0.03115,2e-05,5.75769]
[1778592739695,46.45,80711.28,0.0,-0.03126,2e-05,5.77425]
[1778592740920,46.45,80711.28,0.0,-0.03126,2e-05,5.77425]
[1778592741013,46.45,80705.15,0.0,-0.03137,2e-05,5.79121]
[1778592741709,46.45,80705.15,0.0,-0.03137,2e-05,5.79121]
[1778592741759,46.45,80705.27,0.0,-0.03137,2e-05,5.79097]
[1778592742464,46.45,80705.27,0.0,-0.03137,2e-05,5.79097]
[1778592742663,46.45,80705.27,0.0,-0.03137,2e-05,5.79104]
[1778592747697,46.45,80699.28,0.0,-0.03148,2e-05,5.80778]
[1778592752738,46.45,80709.99,0.0,-0.03128,2e-05,5.77622]
[1778592756537,46.46,80721.29,0.0,-0.03107,2e-05,5.74556]
[1778592756769,46.46,80720.63,0.0,-0.03108,2e-05,5.74752]
[1778592761802,46.46,80719.39,0.0,-0.03111,2e-05,5.75159]
[1778592762294,46.46,80719.39,0.0,-0.03111,2e-05,5.75159]
[1778592762808,46.46,80718.86,0.0,-0.03112,2e-05,5.75318]
[1778592767845,46.46,80710.7,0.0,-0.03128,2e-05,5.77606]
[1778592772883,46.46,80708.98,0.0,-0.03131,2e-05,5.78114]
[1778592773710,46.46,80708.98,0.0,-0.03131,2e-05,5.78114]
[1778592773886,46.46,80708.34,0.0,-0.03132,2e-05,5.78296]
[1778592774820,46.46,80708.34,0.0,-0.03132,2e-05,5.78296]
[1778592774900,46.46,80708.35,0.0,-0.03132,2e-05,5.783]
[1778592779928,46.46,80704.73,0.0,-0.03139,2e-05,5.79324]
[1778592783196,46.46,80712.24,0.0,-0.03125,2e-05,5.77265]
[1778592783266,46.46,80707.42,0.0,-0.03134,2e-05,5.78599]
[1778592784911,46.46,80707.42,0.0,-0.03134,2e-05,5.78605]
[1778592784952,46.46,80707.42,0.0,-0.03134,2e-05,5.78605]
[1778592785125,46.46,80707.42,0.0,-0.03134,2e-05,5.78605]
[1778592785226,46.46,80690.76,0.0,-0.03165,2e-05,5.83213]
[1778592785670,46.46,80690.76,0.0,-0.03165,2e-05,5.83213]
[1778592785690,46.46,80690.76,0.0,-0.03165,2e-05,5.83213]
[1778592786868,46.46,80690.76,0.0,-0.03165,2e-05,5.83216]
[1778592786980,46.46,80678.53,0.0,-0.03188,2e-05,5.86611]
[1778592788994,46.46,80662.17,0.0,-0.03219,2e-05,5.91154]
[1778592792860,46.46,80665.39,0.0,-0.03212,2e-05,5.90209]
[1778592793022,46.46,80665.23,0.0,-0.03213,2e-05,5.9024]
[1778592795006,46.46,80668.74,0.0,-0.03206,2e-05,5.89246]
[1778592795090,46.46,80664.02,0.0,-0.03215,2e-05,5.90541]
[1778592795878,46.46,80664.02,0.0,-0.03215,2e-05,5.90541]
[1778592796045,46.46,80664.02,0.0,-0.03215,2e-05,5.90527]
[1778592796357,46.46,80664.02,0.0,-0.03215,2e-05,5.90527]
[1778592797051,46.46,80660.15,0.0,-0.03222,2e-05,5.9161]
[1778592800336,46.46,80661.65,0.0,-0.03219,2e-05,5.9114]
[1778592801079,46.46,80663.11,0.0,-0.03216,2e-05,5.90715]
[1778592802226,46.46,80663.11,0.0,-0.03216,2e-05,5.90715]
[1778592803094,46.46,80660.53,0.0,-0.03221,2e-05,5.91406]
[1778592808128,46.45,80651.79,0.0,-0.03237,2e-05,5.93762]
[1778592811175,46.45,80632.24,0.0,-0.03272,2e-05,5.98962]
[1778592816067,46.45,80626.55,0.0,-0.03282,2e-05,6.00426]
[1778592816128,46.45,80626.55,0.0,-0.03282,2e-05,6.00426]
[1778592816185,46.45,80622.4,0.0,-0.0329,2e-05,6.01602]
[1778592816597,46.45,80622.4,0.0,-0.0329,2e-05,6.01602]
[1778592817196,46.45,80620.83,0.0,-0.03293,2e-05,6.02014]
[1778592822228,46.45,80624.36,0.0,-0.03286,2e-05,6.00897]
[1778592827263,46.44,80620.94,0.0,-0.03291,2e-05,6.01704]
[1778592832305,46.44,80619.79,0.0,-0.03292,2e-05,6.0185]
[1778592834331,46.44,80649.87,0.0,-0.03234,2e-05,5.93326]
[1778592839350,46.44,80658.22,0.0,-0.03218,2e-05,5.90932]
[1778592844395,46.43,80663.49,0.0,-0.03208,2e-05,5.89401]
[1778592849430,46.43,80651.62,0.0,-0.0323,2e-05,5.92656]
[1778592854466,46.43,80643.82,0.0,-0.03244,2e-05,5.94768]
[1778592859530,46.43,80644.56,0.0,-0.03242,2e-05,5.94486]
[1778592865136,46.43,80651.08,0.0,-0.03229,2e-05,5.92571]
[1778592868180,46.43,80657.3,0.0,-0.03217,2e-05,5.90784]
[1778592868387,46.43,80661.54,0.0,-0.03209,2e-05,5.89573]
[1778592870586,46.42,80681.14,0.0,-0.03172,2e-05,5.84096]
[1778592871904,46.42,80681.14,0.0,-0.03172,2e-05,5.84096]
[1778592872094,46.42,80697.01,0.0,-0.03141,2e-05,5.79467]
[1778592873831,46.42,80697.01,0.0,-0.03141,2e-05,5.7947]
[1778592873909,46.43,80706.82,0.0,-0.03123,2e-05,5.76784]
[1778592874536,46.43,80706.82,0.0,-0.03123,2e-05,5.76784]
[1778592874624,46.43,80707.83,0.0,-0.03121,2e-05,5.76506]
[1778592879649,46.43,80695.49,0.0,-0.03144,2e-05,5.79949]
[1778592884684,46.43,80695.84,0.0,-0.03144,2e-05,5.79878]
[1778592889720,46.43,80688.18,0.0,-0.03158,2e-05,5.82021]
[1778592890736,46.43,80688.18,0.0,-0.03158,2e-05,5.82021]
[1778592890833,46.43,80689.68,0.0,-0.03155,2e-05,5.81607]
[1778592895442,46.43,80691.86,0.0,-0.03151,2e-05,5.81013]
[1778592896110,46.43,80684.07,0.0,-0.03166,2e-05,5.83173]
[1778592898100,46.43,80665.45,0.0,-0.03201,2e-05,5.88341]
[1778592903335,46.42,80650.95,0.0,-0.03227,2e-05,5.92265]
[1778592908360,46.42,80652.65,0.0,-0.03224,2e-05,5.91696]
[1778592911456,46.42,80637.02,0.0,-0.03253,2e-05,5.96005]
[1778592912899,46.42,80619.62,0.0,-0.03286,2e-05,6.00869]
[1778592917930,46.41,80616.17,0.0,-0.03291,2e-05,6.01675]
[1778592922965,46.41,80616.56,0.0,-0.03289,2e-05,6.01375]
[1778592928001,46.41,80617.82,0.0,-0.03286,2e-05,6.00872]
[1778592933050,46.4,80627.92,0.0,-0.03265,2e-05,5.9768]
[1778592938071,46.4,80619.99,0.0,-0.03279,2e-05,5.99789]
[1778592943106,46.4,80619.45,0.0,-0.03279,2e-05,5.99826]
[1778592948141,46.4,80611.05,0.0,-0.03295,2e-05,6.02086]
[1778592953176,46.39,80607.38,0.0,-0.03301,2e-05,6.02979]
[1778592958212,46.39,80609.83,0.0,-0.03295,2e-05,6.02139]
[1778592961450,46.39,80634.0,0.0,-0.03248,2e-05,5.95236]
[1778592967277,46.39,80622.51,0.0,-0.0327,2e-05,5.98369]
[1778592972313,46.38,80627.35,0.0,-0.0326,2e-05,5.96904]
[1778592977348,46.38,80630.81,0.0,-0.03252,2e-05,5.95834]
[1778592982383,46.38,80629.81,0.0,-0.03254,2e-05,5.96027]
[1778592986411,46.38,80648.05,0.0,-0.03219,2e-05,5.90842]
[1778592991468,46.38,80640.88,0.0,-0.03231,2e-05,5.92562]
[1778592996483,46.37,80635.77,0.0,-0.0324,2e-05,5.93925]
[1778593000516,46.37,80615.38,0.0,-0.03279,2e-05,5.99622]
[1778593005557,46.37,80606.23,0.0,-0.03295,2e-05,6.02089]
[1778593011278,46.37,80601.86,0.0,-0.03303,2e-05,6.03211]
[1778593015646,46.36,80589.76,0.0,-0.03326,2e-05,6.06518]
[1778593016306,46.36,80589.76,0.0,-0.03326,2e-05,6.06518]
[1778593016423,46.36,80615.88,0.0,-0.03275,2e-05,5.99026]
[1778593021697,46.36,80614.19,0.0,-0.03277,2e-05,5.99357]
[1778593026730,46.36,80623.21,0.0,-0.03259,2e-05,5.96679]
[1778593031766,46.35,80616.32,0.0,-0.03271,2e-05,5.98545]
[1778593033106,46.35,80598.43,0.0,-0.03306,2e-05,6.03602]
[1778593039347,46.35,80599.9,0.0,-0.03302,2e-05,6.03029]
[1778593044858,46.35,80611.7,0.0,-0.03278,2e-05,5.99494]
[1778593049893,46.34,80602.41,0.0,-0.03295,2e-05,6.02011]
[1778593054929,46.34,80602.52,0.0,-0.03293,2e-05,6.01608]
[1778593059964,46.34,80600.37,0.0,-0.03296,2e-05,6.02081]
[1778593064999,46.33,80604.14,0.0,-0.03288,2e-05,6.00876]
[1778593068425,46.33,80610.13,0.0,-0.03276,2e-05,5.99126]
[1778593068452,46.33,80620.68,0.0,-0.03255,2e-05,5.96117]
[1778593070295,46.33,80620.68,0.0,-0.03255,2e-05,5.96097]
[1778593070370,46.33,80636.02,0.0,-0.03226,2e-05,5.91758]
[1778593070949,46.33,80636.02,0.0,-0.03226,2e-05,5.91758]
[1778593071049,46.33,80636.02,0.0,-0.03226,2e-05,5.91746]
[1778593071773,46.33,80636.02,0.0,-0.03226,2e-05,5.91746]
[1778593072057,46.33,80641.62,0.0,-0.03215,2e-05,5.90164]
[1778593077092,46.33,80643.35,0.0,-0.03212,2e-05,5.89643]
[1778593077819,46.33,80643.35,0.0,-0.03212,2e-05,5.89643]
[1778593078016,46.33,80643.35,0.0,-0.03212,2e-05,5.89643]
[1778593080114,46.33,80626.67,0.0,-0.03243,2e-05,5.94308]
[1778593085148,46.33,80631.58,0.0,-0.03233,2e-05,5.92861]
[1778593090185,46.33,80629.02,0.0,-0.03238,2e-05,5.93519]
[1778593094723,46.32,80638.1,0.0,-0.0322,2e-05,5.90923]
[1778593095447,46.32,80638.1,0.0,-0.0322,2e-05,5.90923]
[1778593096047,46.32,80640.92,0.0,-0.03215,2e-05,5.90124]
[1778593096228,46.32,80640.92,0.0,-0.03215,2e-05,5.90113]
[1778593096686,46.32,80640.92,0.0,-0.03215,2e-05,5.90113]
[1778593097235,46.32,80642.44,0.0,-0.03212,2e-05,5.89679]
[1778593099131,46.32,80643.21,0.0,-0.0321,2e-05,5.89456]
[1778593099250,46.32,80646.34,0.0,-0.03204,2e-05,5.88572]
[1778593102114,46.32,80649.54,0.0,-0.03198,2e-05,5.87664]
[1778593102271,46.32,80643.71,0.0,-0.03209,2e-05,5.89291]
[1778593107305,46.32,80642.68,0.0,-0.03211,2e-05,5.89538]
[1778593107868,46.32,80642.68,0.0,-0.03211,2e-05,5.89538]
[1778593108312,46.32,80643.0,0.0,-0.0321,2e-05,5.8944]
[1778593113071,46.32,80643.64,0.0,-0.03208,2e-05,5.88992]
[1778593113346,46.32,80645.25,0.0,-0.03205,2e-05,5.88534]
[1778593114044,46.32,80645.25,0.0,-0.03205,2e-05,5.88534]
[1778593114355,46.32,80644.61,0.0,-0.03206,2e-05,5.88707]
[1778593114883,46.32,80644.61,0.0,-0.03206,2e-05,5.88707]
[1778593115423,46.32,80644.61,0.0,-0.03206,2e-05,5.88707]
[1778593119627,46.32,80652.08,0.0,-0.03191,2e-05,5.86595]
[1778593120400,46.32,80646.71,0.0,-0.03202,2e-05,5.88089]
[1778593124670,46.32,80658.73,0.0,-0.03179,2e-05,5.84713]
[1778593125432,46.32,80656.78,0.0,-0.03182,2e-05,5.85255]
[1778593130467,46.32,80653.87,0.0,-0.03188,2e-05,5.86049]
[1778593134501,46.32,80671.16,0.0,-0.03155,2e-05,5.81224]
[1778593136619,46.32,80668.98,0.0,-0.03159,2e-05,5.81832]
[1778593137118,46.32,80668.62,0.0,-0.0316,2e-05,5.81935]
[1778593138568,46.32,80668.96,0.0,-0.03159,2e-05,5.81842]
[1778593138667,46.32,80666.73,0.0,-0.03164,2e-05,5.82464]
[1778593139104,46.32,80666.73,0.0,-0.03164,2e-05,5.82464]
[1778593139640,46.32,80668.54,0.0,-0.0316,2e-05,5.81962]
[1778593145580,46.32,80672.5,0.0,-0.03153,2e-05,5.80874]
[1778593146323,46.32,80672.5,0.0,-0.03153,2e-05,5.80874]
[1778593146587,46.32,80670.05,0.0,-0.03157,2e-05,5.81557]
[1778593148634,46.32,80686.94,0.0,-0.03126,2e-05,5.76889]
[1778593149641,46.32,80704.41,0.0,-0.03094,2e-05,5.72093]
[1778593154675,46.32,80699.32,0.0,-0.03104,2e-05,5.73576]
[1778593159711,46.32,80696.19,0.0,-0.0311,2e-05,5.74509]
[1778593165077,46.33,80709.65,0.0,-0.03086,2e-05,5.70892]
[1778593171985,46.33,80719.21,0.0,-0.03068,2e-05,5.68117]
[1778593175826,46.33,80720.21,0.0,-0.03066,2e-05,5.67876]
[1778593180863,46.33,80721.05,0.0,-0.03065,2e-05,5.67692]
[1778593185715,46.33,80740.09,0.0,-0.0303,2e-05,5.62556]
[1778593186365,46.33,80757.69,0.0,-0.02999,2e-05,5.57815]
[1778593187405,46.33,80782.45,0.0,-0.02955,2e-05,5.51195]
[1778593192951,46.33,80777.56,0.0,-0.02964,2e-05,5.52532]
[1778593197987,46.33,80773.88,0.0,-0.0297,2e-05,5.53457]
[1778593202017,46.33,80793.3,0.0,-0.02935,2e-05,5.48235]
[1778593207058,46.33,80789.17,0.0,-0.02943,2e-05,5.49332]
[1778593212093,46.33,80775.97,0.0,-0.02966,2e-05,5.52821]
[1778593217128,46.33,80765.51,0.0,-0.02984,2e-05,5.55567]
[1778593222744,46.33,80771.7,0.0,-0.02972,2e-05,5.53846]
[1778593231844,46.32,80778.43,0.0,-0.02959,2e-05,5.5171]
[1778593233380,46.32,80796.44,0.0,-0.02927,2e-05,5.46898]
[1778593235368,46.32,80822.05,0.0,-0.02882,2e-05,5.4013]
[1778593241309,46.32,80825.28,0.0,-0.02877,2e-05,5.39351]
[1778593243322,46.32,80800.36,0.0,-0.02921,2e-05,5.45951]
[1778593248379,46.32,80802.85,0.0,-0.02916,2e-05,5.45294]
[1778593253400,46.32,80799.69,0.0,-0.02922,2e-05,5.46145]
[1778593258445,46.32,80794.29,0.0,-0.02931,2e-05,5.47573]
[1778593263481,46.32,80786.96,0.0,-0.02944,2e-05,5.49505]
[1778593268516,46.32,80803.63,0.0,-0.02915,2e-05,5.45063]
[1778593273552,46.32,80799.13,0.0,-0.02923,2e-05,5.46262]
[1778593278589,46.32,80793.42,0.0,-0.02933,2e-05,5.47771]
[1778593282618,46.32,80777.97,0.0,-0.0296,2e-05,5.51871]
[1778593287653,46.33,80789.81,0.0,-0.02939,2e-05,5.48793]
[1778593292690,46.32,80779.91,0.0,-0.02956,2e-05,5.51179]
[1778593297726,46.32,80795.91,0.0,-0.02927,2e-05,5.46889]
[1778593302759,46.32,80797.24,0.0,-0.02925,2e-05,5.4653]
[1778593307795,46.32,80785.6,0.0,-0.02945,2e-05,5.49601]
[1778593310816,46.32,80801.84,0.0,-0.02917,2e-05,5.45279]
[1778593315859,46.32,80797.09,0.0,-0.02925,2e-05,5.46546]
[1778593320887,46.32,80792.1,0.0,-0.02934,2e-05,5.47847]
[1778593325921,46.32,80788.56,0.0,-0.0294,2e-05,5.48753]
[1778593330755,46.32,80766.71,0.0,-0.02978,2e-05,5.54542]
[1778593332973,46.32,80749.71,0.0,-0.03008,2e-05,5.59071]
[1778593338006,46.32,80740.15,0.0,-0.03024,2e-05,5.61529]
[1778593343043,46.31,80737.89,0.0,-0.03028,2e-05,5.62004]
[1778593348078,46.31,80741.91,0.0,-0.03019,2e-05,5.60785]
[1778593353114,46.31,80737.36,0.0,-0.03026,2e-05,5.61657]
[1778593358150,46.3,80726.06,0.0,-0.03045,2e-05,5.64579]
[1778593363184,46.3,80725.85,0.0,-0.03045,2e-05,5.64473]
[1778593368218,46.3,80731.42,0.0,-0.03033,2e-05,5.62803]
[1778593373254,46.29,80737.29,0.0,-0.03022,2e-05,5.61073]
[1778593378295,46.29,80744.87,0.0,-0.03007,2e-05,5.58895]
[1778593383331,46.29,80756.96,0.0,-0.02985,2e-05,5.55538]
[1778593388365,46.29,80756.16,0.0,-0.02986,2e-05,5.55669]
[1778593391907,46.28,80775.33,0.0,-0.02952,2e-05,5.50476]
[1778593397430,46.28,80787.96,0.0,-0.02929,2e-05,5.47082]
[1778593402465,46.28,80785.87,0.0,-0.02933,2e-05,5.47633]
[1778593407500,46.28,80786.77,0.0,-0.02931,2e-05,5.4739]
[1778593412535,46.28,80783.43,0.0,-0.02936,2e-05,5.4805]
[1778593417569,46.28,80775.52,0.0,-0.0295,2e-05,5.50149]
[1778593422607,46.28,80766.23,0.0,-0.02966,2e-05,5.52605]
[1778593427066,46.28,80759.69,0.0,-0.02977,2e-05,5.54318]
[1778593427792,46.28,80759.69,0.0,-0.02977,2e-05,5.54318]
[1778593433682,46.28,80775.19,0.0,-0.0295,2e-05,5.50158]
[1778593438717,46.28,80782.14,0.0,-0.02937,2e-05,5.48275]
[1778593443753,46.28,80786.57,0.0,-0.0293,2e-05,5.47089]
[1778593448786,46.28,80791.03,0.0,-0.02922,2e-05,5.45911]
[1778593452817,46.28,80808.27,0.0,-0.02892,2e-05,5.41378]
[1778593457849,46.28,80820.94,0.0,-0.0287,2e-05,5.38098]
[1778593462886,46.28,80819.9,0.0,-0.02873,2e-05,5.38449]
[1778593467920,46.29,80816.32,0.0,-0.02879,2e-05,5.39468]
[1778593473024,46.29,80817.46,0.0,-0.02876,2e-05,5.38999]
[1778593474969,46.29,80788.15,0.0,-0.02928,2e-05,5.46771]
[1778593480013,46.29,80781.03,0.0,-0.0294,2e-05,5.48658]
[1778593485039,46.29,80776.01,0.0,-0.02949,2e-05,5.49985]
[1778593490074,46.29,80770.74,0.0,-0.02958,2e-05,5.51363]
[1778593492638,46.29,80748.2,0.0,-0.02998,2e-05,5.57395]
[1778593497044,46.28,80765.34,0.0,-0.02967,2e-05,5.52722]
[1778593502709,46.28,80778.93,0.0,-0.02943,2e-05,5.49062]
[1778593505186,46.28,80800.77,0.0,-0.02905,2e-05,5.43265]
[1778593508211,46.28,80805.76,0.0,-0.02896,2e-05,5.41964]
[1778593508253,46.28,80817.12,0.0,-0.02876,2e-05,5.3898]
[1778593509454,46.28,80817.12,0.0,-0.02876,2e-05,5.3898]
[1778593510090,46.28,80817.12,0.0,-0.02876,2e-05,5.3898]
[1778593509525,46.28,80818.63,0.0,-0.02874,2e-05,5.38596]
[1778593510219,46.29,80818.63,0.0,-0.02874,2e-05,5.38611]
[1778593515290,46.29,80815.16,0.0,-0.0288,2e-05,5.39594]
[1778593520304,46.29,80833.25,0.0,-0.0285,2e-05,5.34922]
[1778593525327,46.29,80832.62,0.0,-0.0285,2e-05,5.34988]
[1778593530565,46.28,80842.69,0.0,-0.02832,2e-05,5.3224]
[1778593531395,46.28,80850.66,0.0,-0.02818,2e-05,5.30141]
[1778593531491,46.28,80857.22,0.0,-0.02806,2e-05,5.28193]
[1778593532299,46.28,80857.22,0.0,-0.02806,2e-05,5.28193]
[1778593532919,46.28,80856.84,0.0,-0.02806,2e-05,5.28252]
[1778593536404,46.28,80872.64,0.0,-0.02779,2e-05,5.24114]
[1778593541438,46.28,80866.59,0.0,-0.02789,2e-05,5.25613]
[1778593542434,46.28,80866.59,0.0,-0.02789,2e-05,5.25613]
[1778593542993,46.28,80872.53,0.0,-0.02779,2e-05,5.24056]
[1778593548608,46.28,80875.46,0.0,-0.02774,2e-05,5.23269]
[1778593551103,46.28,80877.24,0.0,-0.02771,2e-05,5.22795]
[1778593551512,46.28,80874.8,0.0,-0.02775,2e-05,5.23405]
[1778593554532,46.28,80853.55,0.0,-0.0281,2e-05,5.28861]
[1778593559567,46.27,80850.21,0.0,-0.02815,2e-05,5.29625]
[1778593562081,46.27,80852.33,0.0,-0.02812,2e-05,5.29055]
[1778593562109,46.27,80866.32,0.0,-0.02788,2e-05,5.254]
[1778593563424,46.27,80867.89,0.0,-0.02785,2e-05,5.24983]
[1778593563596,46.27,80867.89,0.0,-0.02785,2e-05,5.24983]
[1778593568168,46.27,80865.02,0.0,-0.0279,2e-05,5.25677]
[1778593568634,46.27,80867.6,0.0,-0.02785,2e-05,5.24999]
[1778593573669,46.27,80876.26,0.0,-0.0277,2e-05,5.22724]
[1778593574683,46.27,80876.26,0.0,-0.0277,2e-05,5.22724]
[1778593574781,46.27,80868.26,0.0,-0.02784,2e-05,5.24778]
[1778593578534,46.27,80860.07,0.0,-0.02797,2e-05,5.26859]
[1778593578720,46.27,80859.33,0.0,-0.02798,2e-05,5.27037]
[1778593579944,46.27,80859.33,0.0,-0.02798,2e-05,5.27037]
[1778593580131,46.27,80777.52,0.0,-0.0294,2e-05,5.48509]
[1778593581022,46.27,80777.52,0.0,-0.0294,2e-05,5.48509]
[1778593581131,46.27,80762.52,0.0,-0.02966,2e-05,5.52523]
[1778593581699,46.27,80762.52,0.0,-0.02966,2e-05,5.52523]
[1778593581718,46.27,80762.52,0.0,-0.02966,2e-05,5.52523]
[1778593581811,46.26,80748.31,0.0,-0.02991,2e-05,5.5623]
[1778593583820,46.26,80748.31,0.0,-0.02991,2e-05,5.56166]
[1778593583864,46.26,80764.55,0.0,-0.02962,2e-05,5.51806]
[1778593585763,46.26,80790.16,0.0,-0.02916,2e-05,5.44864]
[1778593587778,46.26,80763.19,0.0,-0.02963,2e-05,5.51956]
[1778593589617,46.26,80768.62,0.0,-0.02953,2e-05,5.50446]
[1778593589621,46.26,80768.62,0.0,-0.02953,2e-05,5.50446]
[1778593589640,46.26,80768.62,0.0,-0.02953,2e-05,5.50446]
[1778593589645,46.26,80768.62,0.0,-0.02953,2e-05,5.50446]
[1778593589665,46.26,80768.62,0.0,-0.02953,2e-05,5.50446]
[1778593589670,46.26,80768.62,0.0,-0.02953,2e-05,5.50446]
[1778593589791,46.25,80772.47,0.0,-0.02945,2e-05,5.49363]
[1778593593796,46.25,80772.22,0.0,-0.02944,2e-05,5.49044]
[1778593593805,46.25,80772.22,0.0,-0.02944,2e-05,5.49044]
[1778593593825,46.25,80772.22,0.0,-0.02944,2e-05,5.49044]
[1778593593835,46.25,80772.22,0.0,-0.02944,2e-05,5.49044]
[1778593593941,46.25,80772.22,0.0,-0.02944,2e-05,5.49044]
[1778593593958,46.25,80785.12,0.0,-0.02921,2e-05,5.45556]
[1778593598986,46.25,80795.67,0.0,-0.02901,2e-05,5.42567]
[1778593599154,46.24,80810.06,0.0,-0.02876,2e-05,5.38727]
[1778593600491,46.24,80810.26,0.0,-0.02875,2e-05,5.38636]
[1778593602550,46.24,80811.72,0.0,-0.02872,2e-05,5.38175]
[1778593606848,46.24,80818.82,0.0,-0.02859,2e-05,5.3617]
[1778593606915,46.24,80824.67,0.0,-0.02849,2e-05,5.34604]
[1778593611956,46.23,80836.94,0.0,-0.02826,2e-05,5.31231]
[1778593616986,46.23,80836.75,0.0,-0.02826,2e-05,5.3118]
[1778593622020,46.23,80837.28,0.0,-0.02824,2e-05,5.30917]
[1778593625017,46.23,80832.44,0.0,-0.02832,2e-05,5.32128]
[1778593625118,46.23,80827.93,0.0,-0.0284,2e-05,5.33278]
[1778593625887,46.23,80827.93,0.0,-0.0284,2e-05,5.33278]
[1778593626048,46.22,80827.93,0.0,-0.0284,2e-05,5.33251]
[1778593626646,46.22,80827.93,0.0,-0.0284,2e-05,5.33251]
[1778593627219,46.22,80827.93,0.0,-0.0284,2e-05,5.33251]
[1778593627055,46.22,80825.67,0.0,-0.02843,2e-05,5.33812]
[1778593628062,46.22,80825.13,0.0,-0.02844,2e-05,5.33922]
[1778593628664,46.22,80825.13,0.0,-0.02844,2e-05,5.33922]
[1778593629182,46.22,80825.13,0.0,-0.02844,2e-05,5.33922]
[1778593629070,46.22,80824.51,0.0,-0.02845,2e-05,5.34054]
[1778593630076,46.22,80824.58,0.0,-0.02845,2e-05,5.34004]
[1778593632212,46.22,80824.31,0.0,-0.02845,2e-05,5.34044]
[1778593633025,46.22,80824.38,0.0,-0.02845,2e-05,5.33995]
[1778593633782,46.22,80818.2,0.0,-0.02855,2e-05,5.35583]
[1778593634106,46.22,80818.2,0.0,-0.02855,2e-05,5.35548]
[1778593634690,46.22,80818.2,0.0,-0.02855,2e-05,5.35548]
[1778593635112,46.22,80816.24,0.0,-0.02858,2e-05,5.36029]
[1778593637683,46.22,80817.53,0.0,-0.02855,2e-05,5.35624]
[1778593638136,46.22,80821.86,0.0,-0.02848,2e-05,5.34457]
[1778593639026,46.22,80821.86,0.0,-0.02848,2e-05,5.34457]
[1778593639141,46.21,80820.5,0.0,-0.0285,2e-05,5.34782]
[1778593640077,46.21,80820.5,0.0,-0.0285,2e-05,5.34782]
[1778593640176,46.21,80819.97,0.0,-0.02851,2e-05,5.3489]
[1778593642918,46.21,80814.43,0.0,-0.0286,2e-05,5.3628]
[1778593643171,46.21,80812.96,0.0,-0.02862,2e-05,5.36632]
[1778593643614,46.21,80812.96,0.0,-0.02862,2e-05,5.36632]
[1778593644226,46.21,80789.73,0.0,-0.02902,2e-05,5.42724]
[1778593644269,46.21,80789.73,0.0,-0.02902,2e-05,5.42724]
[1778593650229,46.2,80777.37,0.0,-0.02922,2e-05,5.45728]
[1778593653247,46.2,80746.89,0.0,-0.02973,2e-05,5.5342]
[1778593658248,46.19,80749.7,0.0,-0.02967,2e-05,5.52407]
[1778593663863,46.18,80752.93,0.0,-0.02959,2e-05,5.5118]
[1778593669363,46.18,80753.13,0.0,-0.02956,2e-05,5.5083]
[1778593674412,46.17,80754.98,0.0,-0.02951,2e-05,5.50044]
[1778593675754,46.17,80738.99,0.0,-0.02979,2e-05,5.54278]
[1778593676468,46.17,80710.17,0.0,-0.03031,2e-05,5.62017]
[1778593682414,46.14,80702.39,0.0,-0.03039,2e-05,5.63179]
[1778593686653,46.13,80721.42,0.0,-0.03001,2e-05,5.57541]
[1778593693139,46.13,80709.81,0.0,-0.0302,2e-05,5.60402]
[1778593698620,46.11,80712.49,0.0,-0.03012,2e-05,5.59099]
[1778593704148,46.1,80703.87,0.0,-0.03025,2e-05,5.61078]
[1778593709330,46.09,80694.64,0.0,-0.03039,2e-05,5.63215]
[1778593714733,46.08,80689.23,0.0,-0.03045,2e-05,5.63987]
[1778593719768,46.07,80689.97,0.0,-0.03041,2e-05,5.63392]
[1778593724804,46.06,80702.9,0.0,-0.03015,2e-05,5.59489]
[1778593729841,46.06,80712.26,0.0,-0.02996,2e-05,5.56614]
[1778593734875,46.05,80701.88,0.0,-0.03013,2e-05,5.59091]
[1778593739911,46.04,80698.08,0.0,-0.03017,2e-05,5.59767]
[1778593744946,46.03,80699.59,0.0,-0.03012,2e-05,5.58995]
[1778593749980,46.02,80697.89,0.0,-0.03013,2e-05,5.59101]
[1778593755016,46.01,80706.15,0.0,-0.02996,2e-05,5.56512]
[1778593760055,46.01,80717.73,0.0,-0.02973,2e-05,5.53065]
[1778593765088,46.0,80720.59,0.0,-0.02966,2e-05,5.51996]
[1778593770123,45.99,80716.48,0.0,-0.02971,2e-05,5.52797]
[1778593775157,45.98,80712.71,0.0,-0.02975,2e-05,5.53287]
[1778593779188,45.98,80728.41,0.0,-0.02945,2e-05,5.48818]
[1778593784222,45.97,80736.33,0.0,-0.0293,2e-05,5.46446]
[1778593789257,45.97,80733.52,0.0,-0.02933,2e-05,5.46955]
[1778593793285,45.96,80749.06,0.0,-0.02904,2e-05,5.4262]
[1778593798327,45.96,80744.17,0.0,-0.02912,2e-05,5.43718]
[1778593803363,45.95,80735.0,0.0,-0.02926,2e-05,5.45956]
[1778593808397,45.95,80729.93,0.0,-0.02934,2e-05,5.47088]
[1778593811420,45.94,80745.22,0.0,-0.02906,2e-05,5.42871]
[1778593814977,45.94,80760.66,0.0,-0.02878,2e-05,5.38619]
[1778593817495,45.94,80760.62,0.0,-0.02878,2e-05,5.38566]
[1778593817564,45.94,80761.07,0.0,-0.02877,2e-05,5.38447]
[1778593820187,45.94,80761.07,0.0,-0.02877,2e-05,5.38415]
[1778593820278,45.94,80763.91,0.0,-0.02871,2e-05,5.37601]
[1778593822364,45.94,80763.91,0.0,-0.02871,2e-05,5.37601]
[1778593822436,45.94,80762.78,0.0,-0.02873,2e-05,5.3784]
[1778593825003,45.93,80762.38,0.0,-0.02873,2e-05,5.37916]
[1778593825017,45.93,80763.55,0.0,-0.02871,2e-05,5.37545]
[1778593826540,45.93,80763.55,0.0,-0.02871,2e-05,5.37545]
[1778593826628,45.93,80763.66,0.0,-0.02871,2e-05,5.37485]
[1778593832484,45.93,80764.57,0.0,-0.02867,2e-05,5.36869]
[1778593832569,45.93,80764.64,0.0,-0.02867,2e-05,5.36821]
[1778593835969,45.93,80756.54,0.0,-0.0288,2e-05,5.38877]
[1778593836069,45.92,80753.78,0.0,-0.02885,2e-05,5.39576]
[1778593836695,45.92,80753.78,0.0,-0.02885,2e-05,5.39576]
[1778593836796,45.92,80758.15,0.0,-0.02877,2e-05,5.38416]
[1778593841976,45.92,80752.89,0.0,-0.02885,2e-05,5.3965]
[1778593842026,45.92,80749.11,0.0,-0.02892,2e-05,5.4062]
[1778593842675,45.92,80749.11,0.0,-0.02892,2e-05,5.4062]
[1778593842738,45.92,80748.32,0.0,-0.02893,2e-05,5.40795]
[1778593848954,45.92,80733.93,0.0,-0.02917,2e-05,5.4448]
[1778593851002,45.91,80712.11,0.0,-0.02955,2e-05,5.50116]
[1778593854178,45.91,80698.1,0.0,-0.02979,2e-05,5.53848]
[1778593854272,45.91,80696.54,0.0,-0.02982,2e-05,5.54211]
[1778593856177,45.91,80698.3,0.0,-0.02978,2e-05,5.53676]
[1778593856228,45.9,80698.71,0.0,-0.02977,2e-05,5.53505]
[1778593856904,45.9,80698.71,0.0,-0.02977,2e-05,5.53505]
[1778593856919,45.9,80698.21,0.0,-0.02978,2e-05,5.53582]
[1778593857634,45.9,80698.21,0.0,-0.02978,2e-05,5.53582]
[1778593858250,45.9,80697.84,0.0,-0.02978,2e-05,5.53625]
[1778593859977,45.9,80697.84,0.0,-0.02978,2e-05,5.53567]
[1778593860077,45.9,80695.45,0.0,-0.02982,2e-05,5.54156]
[1778593861449,45.9,80695.45,0.0,-0.02982,2e-05,5.54156]
[1778593861477,45.9,80703.32,0.0,-0.02967,2e-05,5.51969]
[1778593866816,45.89,80694.07,0.0,-0.02981,2e-05,5.54122]
[1778593871849,45.88,80711.79,0.0,-0.02948,2e-05,5.49044]
[1778593876886,45.88,80711.53,0.0,-0.02947,2e-05,5.48868]
[1778593881922,45.87,80699.26,0.0,-0.02967,2e-05,5.51926]
[1778593886956,45.86,80702.62,0.0,-0.02959,2e-05,5.50761]
[1778593891991,45.86,80698.82,0.0,-0.02963,2e-05,5.51305]
[1778593897027,45.85,80692.49,0.0,-0.02973,2e-05,5.52762]
[1778593902416,45.85,80693.24,0.0,-0.0297,2e-05,5.52357]
[1778593902445,45.85,80676.4,0.0,-0.03,2e-05,5.56877]
[1778593908110,45.84,80677.25,0.0,-0.02996,2e-05,5.56281]
[1778593913145,45.83,80683.95,0.0,-0.02983,2e-05,5.54183]
[1778593918180,45.82,80687.04,0.0,-0.02975,2e-05,5.53073]
[1778593923215,45.82,80688.55,0.0,-0.02971,2e-05,5.52398]
[1778593928250,45.81,80681.0,0.0,-0.02983,2e-05,5.54178]
[1778593933285,45.8,80668.95,0.0,-0.03003,2e-05,5.57165]
[1778593938320,45.8,80667.36,0.0,-0.03004,2e-05,5.57299]
[1778593943354,45.79,80664.9,0.0,-0.03006,2e-05,5.57659]
[1778593948404,45.78,80676.88,0.0,-0.02982,2e-05,5.54099]
[1778593953439,45.78,80685.68,0.0,-0.02964,2e-05,5.51221]
[1778593958292,45.77,80691.14,0.0,-0.02953,2e-05,5.49554]
[1778593958474,45.77,80691.51,0.0,-0.02952,2e-05,5.49407]
[1778593959704,45.77,80690.94,0.0,-0.02952,2e-05,5.49514]
[1778593960488,45.77,80691.59,0.0,-0.02951,2e-05,5.49291]
[1778593964516,45.76,80665.48,0.0,-0.02997,2e-05,5.56173]
[1778593969551,45.76,80663.3,0.0,-0.02999,2e-05,5.56473]
[1778593974586,45.75,80669.74,0.0,-0.02985,2e-05,5.54429]
[1778593977608,45.75,80687.06,0.0,-0.02953,2e-05,5.49571]
[1778593982642,45.74,80690.85,0.0,-0.02945,2e-05,5.48311]
[1778593987677,45.73,80681.26,0.0,-0.0296,2e-05,5.50672]
[1778593992714,45.73,80687.93,0.0,-0.02947,2e-05,5.48626]
[1778593995168,45.73,80698.71,0.0,-0.02927,2e-05,5.45675]
[1778593995267,45.73,80725.9,0.0,-0.02879,2e-05,5.38323]
[1778593996031,45.73,80725.9,0.0,-0.02879,2e-05,5.38323]
[1778593996088,45.73,80733.38,0.0,-0.02865,2e-05,5.36305]
[1778593996949,45.73,80733.38,0.0,-0.02865,2e-05,5.36305]
[1778593997043,45.72,80734.38,0.0,-0.02863,2e-05,5.36015]
[1778594002784,45.72,80725.42,0.0,-0.02878,2e-05,5.38272]
[1778594007818,45.72,80728.21,0.0,-0.02872,2e-05,5.37365]
[1778594012852,45.71,80726.94,0.0,-0.02873,2e-05,5.37343]
[1778594018324,45.71,80736.42,0.0,-0.02855,2e-05,5.34722]
[1778594018623,45.71,80738.52,0.0,-0.02852,2e-05,5.34143]
[1778594018724,45.71,80738.52,0.0,-0.02852,2e-05,5.34143]
[1778594018943,45.71,80754.36,0.0,-0.02824,2e-05,5.29958]
[1778594022820,45.71,80764.55,0.0,-0.02806,2e-05,5.27212]
[1778594022924,45.71,80760.71,0.0,-0.02813,2e-05,5.28211]
[1778594024710,45.71,80759.78,0.0,-0.02814,2e-05,5.28444]
[1778594024937,45.71,80759.44,0.0,-0.02815,2e-05,5.28522]
[1778594027398,45.71,80758.19,0.0,-0.02817,2e-05,5.28839]
[1778594027427,45.71,80756.21,0.0,-0.0282,2e-05,5.29347]
[1778594030264,45.71,80740.58,0.0,-0.02847,2e-05,5.33432]
[1778594036763,45.71,80750.05,0.0,-0.0283,2e-05,5.30831]
[1778594037056,45.7,80748.24,0.0,-0.02833,2e-05,5.31292]
[1778594037372,45.7,80748.24,0.0,-0.02833,2e-05,5.31292]
[1778594037400,45.7,80721.38,0.0,-0.0288,2e-05,5.38417]
[1778594038075,45.7,80721.38,0.0,-0.0288,2e-05,5.38417]
[1778594038197,45.7,80721.38,0.0,-0.0288,2e-05,5.38417]
[1778594038316,45.7,80721.38,0.0,-0.0288,2e-05,5.38417]
[1778594038396,45.69,80695.16,0.0,-0.02923,2e-05,5.4496]
[1778594044628,45.69,80691.87,0.0,-0.02928,2e-05,5.45683]
[1778594054243,45.68,80683.9,0.0,-0.02939,2e-05,5.47346]
[1778594060197,45.67,80680.48,0.0,-0.02943,2e-05,5.47946]
[1778594065232,45.66,80679.08,0.0,-0.02944,2e-05,5.4809]
[1778594070266,45.66,80681.28,0.0,-0.02939,2e-05,5.47266]
[1778594075301,45.65,80685.81,0.0,-0.02928,2e-05,5.45606]
[1778594080336,45.65,80674.52,0.0,-0.02947,2e-05,5.4844]
[1778594085371,45.64,80668.88,0.0,-0.02955,2e-05,5.4973]
[1778594090407,45.64,80672.02,0.0,-0.02948,2e-05,5.48644]
[1778594095441,45.63,80673.16,0.0,-0.02945,2e-05,5.48104]
[1778594100476,45.63,80674.1,0.0,-0.02941,2e-05,5.47619]
[1778594105513,45.62,80654.42,0.0,-0.02975,2e-05,5.52715]
[1778594110549,45.61,80641.89,0.0,-0.02996,2e-05,5.55825]
[1778594112569,45.61,80623.11,0.0,-0.0303,2e-05,5.60845]
[1778594114597,45.61,80605.41,0.0,-0.03062,2e-05,5.65661]
[1778594118617,45.6,80626.15,0.0,-0.03022,2e-05,5.5963]
[1778594123652,45.59,80643.08,0.0,-0.02989,2e-05,5.54669]
[1778594126673,45.59,80658.34,0.0,-0.0296,2e-05,5.50345]
[1778594131708,45.58,80655.89,0.0,-0.02961,2e-05,5.50521]
[1778594135736,45.58,80640.88,0.0,-0.02987,2e-05,5.54395]
[1778594136743,45.58,80624.01,0.0,-0.03017,2e-05,5.58895]
[1778594141778,45.57,80625.27,0.0,-0.03013,2e-05,5.58215]
[1778594147448,45.56,80629.11,0.0,-0.03004,2e-05,5.56864]
[1778594152969,45.55,80629.21,0.0,-0.03002,2e-05,5.56545]
[1778594154875,45.55,80635.14,0.0,-0.0299,2e-05,5.54809]
[1778594155904,45.55,80651.26,0.0,-0.0296,2e-05,5.50316]
[1778594160713,45.54,80669.39,0.0,-0.02927,2e-05,5.4523]
[1778594163961,45.54,80685.18,0.0,-0.02898,2e-05,5.40844]
[1778594167602,45.54,80661.73,0.0,-0.02939,2e-05,5.47069]
[1778594173035,45.53,80647.01,0.0,-0.02964,2e-05,5.50805]
[1778594178806,45.53,80649.48,0.0,-0.02958,2e-05,5.49944]
[1778594179393,45.52,80632.75,0.0,-0.02987,2e-05,5.54368]
[1778594185122,45.52,80615.42,0.0,-0.03018,2e-05,5.58895]
[1778594190155,45.51,80623.17,0.0,-0.03001,2e-05,5.56469]
[1778594195204,45.5,80598.8,0.0,-0.03043,2e-05,5.62602]
[1778594200224,45.5,80597.61,0.0,-0.03043,2e-05,5.62592]
[1778594205259,45.49,80589.74,0.0,-0.03055,2e-05,5.64428]
[1778594210313,45.48,80593.4,0.0,-0.03047,2e-05,5.63126]
[1778594210510,45.48,80575.47,0.0,-0.0308,2e-05,5.68108]
[1778594216179,45.47,80567.26,0.0,-0.03093,2e-05,5.70064]
[1778594221378,45.47,80563.4,0.0,-0.03099,2e-05,5.70861]
[1778594226412,45.46,80561.85,0.0,-0.031,2e-05,5.71039]
[1778594231448,45.45,80558.41,0.0,-0.03105,2e-05,5.71766]
[1778594236482,45.45,80558.09,0.0,-0.03104,2e-05,5.7164]
[1778594241519,45.44,80561.95,0.0,-0.03095,2e-05,5.70319]
[1778594246554,45.43,80560.45,0.0,-0.03095,2e-05,5.70332]
[1778594251589,45.43,80556.69,0.0,-0.03099,2e-05,5.70795]
[1778594256623,45.42,80544.76,0.0,-0.03119,2e-05,5.73732]
[1778594261659,45.41,80543.81,0.0,-0.03118,2e-05,5.73574]
[1778594264680,45.4,80560.57,0.0,-0.03084,2e-05,5.68548]
[1778594267703,45.39,80575.61,0.0,-0.03054,2e-05,5.64146]
[1778594272737,45.39,80570.53,0.0,-0.03062,2e-05,5.65276]
[1778594274844,45.38,80550.28,0.0,-0.03099,2e-05,5.70795]
[1778594278272,45.38,80539.39,0.0,-0.03118,2e-05,5.73536]
[1778594278780,45.38,80541.2,0.0,-0.03114,2e-05,5.73027]
[1778594279652,45.38,80541.2,0.0,-0.03114,2e-05,5.73027]
[1778594279900,45.37,80541.2,0.0,-0.03114,2e-05,5.72944]
[1778594285829,45.36,80534.42,0.0,-0.03123,2e-05,5.74349]
[1778594290864,45.35,80529.54,0.0,-0.0313,2e-05,5.75307]
[1778594295903,45.35,80522.27,0.0,-0.03142,2e-05,5.77103]
[1778594300939,45.34,80527.55,0.0,-0.03129,2e-05,5.75252]
[1778594306192,45.33,80537.5,0.0,-0.03108,2e-05,5.72017]
[1778594308613,45.32,80507.69,0.0,-0.03163,2e-05,5.80172]
[1778594314033,45.32,80509.55,0.0,-0.03156,2e-05,5.7911]
[1778594319978,45.31,80509.52,0.0,-0.03155,2e-05,5.78919]
[1778594320828,45.31,80490.49,0.0,-0.03191,2e-05,5.84287]
[1778594324875,45.31,80494.64,0.0,-0.03182,2e-05,5.82952]
[1778594324888,45.3,80495.24,0.0,-0.03181,2e-05,5.82718]
[1778594325209,45.3,80495.24,0.0,-0.03181,2e-05,5.82718]
[1778594325269,45.3,80489.92,0.0,-0.03191,2e-05,5.84237]
[1778594329358,45.3,80514.75,0.0,-0.03142,2e-05,5.77093]
[1778594335182,45.3,80509.28,0.0,-0.03152,2e-05,5.78512]
[1778594340217,45.3,80502.76,0.0,-0.03164,2e-05,5.80224]
[1778594345252,45.29,80516.18,0.0,-0.03137,2e-05,5.76219]
[1778594348894,45.29,80494.9,0.0,-0.03176,2e-05,5.82042]
[1778594352494,45.29,80480.78,0.0,-0.03204,2e-05,5.86164]
[1778594352597,45.29,80468.09,0.0,-0.03229,2e-05,5.89901]
[1778594354000,45.29,80434.71,0.0,-0.03295,2e-05,5.9957]
[1778594355802,45.29,80434.71,0.0,-0.03295,2e-05,5.9957]
[1778594355840,45.29,80420.84,0.0,-0.03323,2e-05,6.03621]
[1778594361972,45.29,80417.28,0.0,-0.0333,2e-05,6.04609]
[1778594363391,45.28,80398.69,0.0,-0.03365,2e-05,6.09779]
[1778594368483,45.28,80409.25,0.0,-0.03343,2e-05,6.06509]
[1778594372456,45.28,80432.39,0.0,-0.03295,2e-05,5.99425]
[1778594376094,45.28,80443.56,0.0,-0.03273,2e-05,5.9616]
[1778594376496,45.28,80451.4,0.0,-0.03257,2e-05,5.93877]
[1778594381519,45.28,80453.04,0.0,-0.03254,2e-05,5.93394]
[1778594386554,45.28,80454.69,0.0,-0.0325,2e-05,5.9292]
[1778594391454,45.28,80459.35,0.0,-0.03241,2e-05,5.91593]
[1778594391459,45.28,80459.35,0.0,-0.03241,2e-05,5.91593]
[1778594396583,45.27,80455.99,0.0,-0.03247,2e-05,5.92371]
[1778594397884,45.27,80454.8,0.0,-0.03249,2e-05,5.92675]
[1778594397975,45.27,80454.12,0.0,-0.0325,2e-05,5.92831]
[1778594400741,45.27,80454.54,0.0,-0.03249,2e-05,5.92671]
[1778594403928,45.27,80434.72,0.0,-0.03288,2e-05,5.9844]
[1778594406724,45.27,80414.83,0.0,-0.03328,2e-05,6.04207]
[1778594411762,45.27,80403.33,0.0,-0.0335,2e-05,6.07471]
[1778594417092,45.27,80401.91,0.0,-0.03352,2e-05,6.07786]
[1778594417093,45.27,80401.91,0.0,-0.03352,2e-05,6.07786]
[1778594417804,45.26,80408.35,0.0,-0.03339,2e-05,6.05845]
[1778594418883,45.26,80408.35,0.0,-0.03339,2e-05,6.05845]
[1778594418916,45.26,80426.15,0.0,-0.03303,2e-05,6.00625]
[1778594422566,45.26,80427.15,0.0,-0.03301,2e-05,6.00291]
[1778594422839,45.26,80425.39,0.0,-0.03304,2e-05,6.0079]
[1778594425813,45.26,80427.43,0.0,-0.033,2e-05,6.00164]
[1778594427874,45.26,80407.18,0.0,-0.03341,2e-05,6.06074]
[1778594431543,45.26,80408.68,0.0,-0.03337,2e-05,6.05615]
[1778594431902,45.26,80412.23,0.0,-0.03329,2e-05,6.04333]
[1778594435929,45.26,80429.17,0.0,-0.03295,2e-05,5.99393]
[1778594436607,45.26,80429.17,0.0,-0.03295,2e-05,5.99393]
[1778594436946,45.26,80429.17,0.0,-0.03295,2e-05,5.99399]
[1778594439055,45.26,80447.5,0.0,-0.03259,2e-05,5.94063]
[1778594444993,45.26,80454.35,0.0,-0.03245,2e-05,5.92081]
[1778594446207,45.26,80454.08,0.0,-0.03246,2e-05,5.9216]
[1778594447006,45.26,80460.69,0.0,-0.03233,2e-05,5.90253]
[1778594448250,45.26,80467.95,0.0,-0.03219,2e-05,5.88153]
[1778594448961,45.26,80467.95,0.0,-0.03219,2e-05,5.88153]
[1778594449774,45.26,80468.3,0.0,-0.03218,2e-05,5.88038]
[1778594450029,45.26,80468.3,0.0,-0.03218,2e-05,5.88047]
[1778594450297,45.26,80468.3,0.0,-0.03218,2e-05,5.88047]
[1778594451036,45.26,80469.62,0.0,-0.03215,2e-05,5.87677]
[1778594451603,45.26,80469.62,0.0,-0.03215,2e-05,5.87677]
[1778594452043,45.26,80466.93,0.0,-0.03221,2e-05,5.88459]
[1778594453733,45.26,80463.67,0.0,-0.03227,2e-05,5.89404]
[1778594454057,45.26,80468.81,0.0,-0.03217,2e-05,5.87935]
[1778594454371,45.26,80468.81,0.0,-0.03217,2e-05,5.87935]
[1778594455067,45.26,80469.08,0.0,-0.03217,2e-05,5.87867]
[1778594456115,45.26,80469.08,0.0,-0.03217,2e-05,5.87867]
[1778594456949,45.26,80463.89,0.0,-0.03227,2e-05,5.89367]
[1778594461243,45.26,80455.73,0.0,-0.03243,2e-05,5.91743]
[1778594462113,45.26,80459.43,0.0,-0.03236,2e-05,5.90682]
[1778594463882,45.26,80459.58,0.0,-0.03235,2e-05,5.90644]
[1778594464127,45.26,80459.34,0.0,-0.03236,2e-05,5.90719]
[1778594464223,45.26,80459.34,0.0,-0.03236,2e-05,5.90719]
[1778594465138,45.26,80458.71,0.0,-0.03237,2e-05,5.90906]
[1778594467157,45.26,80476.1,0.0,-0.03203,2e-05,5.85917]
[1778594468158,45.26,80501.44,0.0,-0.03154,2e-05,5.78678]
[1778594469164,45.26,80517.92,0.0,-0.03123,2e-05,5.74012]
[1778594469822,45.26,80517.92,0.0,-0.03123,2e-05,5.74012]
[1778594470170,45.26,80520.17,0.0,-0.03119,2e-05,5.73386]
[1778594475207,45.26,80508.97,0.0,-0.0314,2e-05,5.76601]
[1778594480241,45.26,80502.35,0.0,-0.03153,2e-05,5.78503]
[1778594485276,45.27,80516.73,0.0,-0.03126,2e-05,5.74443]
[1778594490317,45.27,80524.74,0.0,-0.03111,2e-05,5.72231]
[1778594493332,45.27,80536.93,0.0,-0.03087,2e-05,5.68608]
[1778594498367,45.27,80540.61,0.0,-0.0308,2e-05,5.67655]
[1778594503405,45.27,80537.25,0.0,-0.03087,2e-05,5.68686]
[1778594508440,45.27,80536.17,0.0,-0.0309,2e-05,5.69064]
[1778594514158,45.27,80540.31,0.0,-0.03082,2e-05,5.67964]
[1778594515494,45.27,80571.41,0.0,-0.03024,2e-05,5.59305]
[1778594516501,45.28,80591.81,0.0,-0.02987,2e-05,5.53705]
[1778594521543,45.28,80591.97,0.0,-0.02987,2e-05,5.53688]
[1778594526572,45.28,80588.45,0.0,-0.02993,2e-05,5.54629]
[1778594528602,45.28,80588.29,0.0,-0.02993,2e-05,5.54667]
[1778594534634,45.27,80590.52,0.0,-0.02989,2e-05,5.54012]
[1778594538663,45.27,80605.56,0.0,-0.02962,2e-05,5.49895]
[1778594543699,45.27,80604.68,0.0,-0.02963,2e-05,5.5015]
[1778594548734,45.28,80606.28,0.0,-0.0296,2e-05,5.49726]
[1778594553770,45.28,80605.7,0.0,-0.0296,2e-05,5.49677]
[1778594558808,45.28,80582.2,0.0,-0.03003,2e-05,5.56133]
[1778594561834,45.28,80567.19,0.0,-0.03031,2e-05,5.60312]
[1778594563999,45.28,80564.75,0.0,-0.03036,2e-05,5.60974]
[1778594569896,45.28,80542.94,0.0,-0.03077,2e-05,5.67077]
[1778594572014,45.27,80526.93,0.0,-0.03107,2e-05,5.71517]
[1778594577896,45.28,80520.49,0.0,-0.03119,2e-05,5.7334]
[1778594583999,45.28,80517.91,0.0,-0.03124,2e-05,5.74118]
[1778594585065,45.28,80517.91,0.0,-0.03124,2e-05,5.74118]
[1778594585165,45.28,80513.31,0.0,-0.03133,2e-05,5.75462]
[1778594587330,45.28,80531.68,0.0,-0.03099,2e-05,5.7038]
[1778594589493,45.28,80529.85,0.0,-0.03102,2e-05,5.70905]
[1778594590037,45.28,80527.64,0.0,-0.03107,2e-05,5.71537]
[1778594595073,45.28,80530.92,0.0,-0.03101,2e-05,5.70655]
[1778594595840,45.28,80530.92,0.0,-0.03101,2e-05,5.70655]
[1778594596079,45.28,80530.59,0.0,-0.03101,2e-05,5.70755]
[1778594598072,45.28,80525.29,0.0,-0.03112,2e-05,5.72253]
[1778594598108,45.28,80516.22,0.0,-0.03129,2e-05,5.74853]
[1778594598769,45.28,80516.22,0.0,-0.03129,2e-05,5.74853]
[1778594599099,45.28,80516.22,0.0,-0.03129,2e-05,5.74852]
[1778594604136,45.28,80511.78,0.0,-0.03137,2e-05,5.76087]
[1778594607151,45.28,80515.09,0.0,-0.03131,2e-05,5.75151]
[1778594607243,45.28,80513.02,0.0,-0.03135,2e-05,5.75737]
[1778594608345,45.28,80513.02,0.0,-0.03135,2e-05,5.75737]
[1778594608374,45.28,80521.96,0.0,-0.03118,2e-05,5.73219]
[1778594610179,45.28,80504.75,0.0,-0.03151,2e-05,5.78061]
[1778594615218,45.3,80503.75,0.0,-0.03157,2e-05,5.78898]
[1778594620250,45.32,80504.54,0.0,-0.0316,2e-05,5.79401]
[1778594625287,45.32,80501.0,0.0,-0.03169,2e-05,5.80699]
[1778594630320,45.33,80507.8,0.0,-0.03158,2e-05,5.79193]
[1778594635354,45.34,80508.47,0.0,-0.03158,2e-05,5.79093]
[1778594640390,45.34,80508.48,0.0,-0.03158,2e-05,5.79174]
[1778594645425,45.34,80514.04,0.0,-0.03148,2e-05,5.77681]
[1778594649066,45.34,80514.28,0.0,-0.03148,2e-05,5.77631]
[1778594649424,45.34,80514.28,0.0,-0.03148,2e-05,5.77631]
[1778594649160,45.34,80513.44,0.0,-0.0315,2e-05,5.77904]
[1778594649494,45.34,80510.78,0.0,-0.03155,2e-05,5.78676]
[1778594653454,45.34,80497.79,0.0,-0.0318,2e-05,5.824]
[1778594653667,45.34,80461.67,0.0,-0.03251,2e-05,5.92778]
[1778594656194,45.34,80461.67,0.0,-0.03251,2e-05,5.92774]
[1778594656294,45.34,80465.48,0.0,-0.03243,2e-05,5.91667]
[1778594661935,45.34,80469.73,0.0,-0.03235,2e-05,5.9042]
[1778594667175,45.34,80492.52,0.0,-0.0319,2e-05,5.83888]
[1778594671043,45.34,80506.16,0.0,-0.03164,2e-05,5.80039]
[1778594671085,45.34,80509.75,0.0,-0.03156,2e-05,5.78797]
[1778594675182,45.34,80533.16,0.0,-0.03112,2e-05,5.72233]
[1778594676884,45.34,80533.16,0.0,-0.03112,2e-05,5.72233]
[1778594676910,45.34,80554.79,0.0,-0.03071,2e-05,5.66179]
[1778594681359,45.34,80538.81,0.0,-0.03101,2e-05,5.70699]
[1778594686713,45.35,80541.7,0.0,-0.03096,2e-05,5.69938]
[1778594691749,45.35,80549.54,0.0,-0.03082,2e-05,5.67796]
[1778594696784,45.35,80554.59,0.0,-0.03073,2e-05,5.66448]
[1778594702019,45.35,80563.04,0.0,-0.03057,2e-05,5.64151]
[1778594704840,45.35,80603.71,0.0,-0.02983,2e-05,5.52997]
[1778594707820,45.35,80610.41,0.0,-0.02971,2e-05,5.51277]
[1778594707861,45.36,80618.47,0.0,-0.02957,2e-05,5.49117]
[1778594712896,45.36,80626.48,0.0,-0.02943,2e-05,5.47062]
[1778594716110,45.36,80642.22,0.0,-0.02916,2e-05,5.43028]
[1778594721974,45.37,80642.78,0.0,-0.02917,2e-05,5.43184]
[1778594727004,45.38,80638.88,0.0,-0.02926,2e-05,5.44513]
[1778594732039,45.38,80625.64,0.0,-0.0295,2e-05,5.48073]
[1778594737089,45.39,80635.44,0.0,-0.02934,2e-05,5.45684]
[1778594742110,45.4,80637.5,0.0,-0.02932,2e-05,5.45372]
[1778594747145,45.4,80648.83,0.0,-0.02913,2e-05,5.42559]
[1778594752180,45.41,80651.4,0.0,-0.02911,2e-05,5.42139]
[1778594757216,45.41,80666.78,0.0,-0.02885,2e-05,5.38247]
[1778594762256,45.43,80664.68,0.0,-0.02894,2e-05,5.39644]
[1778594767288,45.46,80670.86,0.0,-0.02889,2e-05,5.38923]
[1778594772324,45.46,80659.85,0.0,-0.0291,2e-05,5.42173]
[1778594777359,45.47,80670.56,0.0,-0.02893,2e-05,5.39576]
[1778594782394,45.48,80668.47,0.0,-0.02899,2e-05,5.40442]
[1778594786422,45.48,80653.05,0.0,-0.02928,2e-05,5.44827]
[1778594787553,45.48,80653.05,0.0,-0.02928,2e-05,5.44827]
[1778594788436,45.49,80648.6,0.0,-0.02937,2e-05,5.46133]
[1778594791820,45.49,80653.82,0.0,-0.02927,2e-05,5.44646]
[1778594792463,45.49,80654.33,0.0,-0.02926,2e-05,5.44561]
[1778594793114,45.49,80654.33,0.0,-0.02926,2e-05,5.44561]
[1778594793379,45.49,80654.33,0.0,-0.02926,2e-05,5.44561]
[1778594796492,45.5,80670.53,0.0,-0.02899,2e-05,5.40417]
[1778594801527,45.5,80671.03,0.0,-0.029,2e-05,5.4058]
[1778594806562,45.51,80679.42,0.0,-0.02887,2e-05,5.38627]
[1778594811597,45.52,80683.88,0.0,-0.02881,2e-05,5.37745]
[1778594816638,45.52,80677.57,0.0,-0.02894,2e-05,5.39739]
[1778594822314,45.53,80682.51,0.0,-0.02888,2e-05,5.38749]
[1778594827718,45.57,80681.0,0.0,-0.02899,2e-05,5.40519]
[1778594832754,45.57,80680.6,0.0,-0.02902,2e-05,5.4091]
[1778594837789,45.59,80688.8,0.0,-0.02892,2e-05,5.3953]
[1778594842824,45.6,80687.33,0.0,-0.02897,2e-05,5.40215]
[1778594847859,45.61,80690.25,0.0,-0.02894,2e-05,5.3972]
[1778594852895,45.61,80694.71,0.0,-0.02886,2e-05,5.38588]
[1778594857932,45.63,80693.02,0.0,-0.02895,2e-05,5.39862]
[1778594861262,45.64,80714.1,0.0,-0.02859,2e-05,5.3441]
[1778594867005,45.65,80700.79,0.0,-0.02885,2e-05,5.38345]
[1778594872441,45.65,80700.06,0.0,-0.02887,2e-05,5.38732]
[1778594876178,45.67,80683.45,0.0,-0.02921,2e-05,5.43876]
[1778594884130,45.68,80683.31,0.0,-0.02924,2e-05,5.44369]
[1778594889165,45.68,80682.3,0.0,-0.02928,2e-05,5.44884]
[1778594894202,45.69,80679.94,0.0,-0.02933,2e-05,5.45758]
[1778594899237,45.7,80676.01,0.0,-0.02942,2e-05,5.47046]
[1778594904273,45.7,80669.22,0.0,-0.02956,2e-05,5.49129]
[1778594909306,45.71,80658.4,0.0,-0.02976,2e-05,5.52251]
[1778594912218,45.71,80647.26,0.0,-0.02996,2e-05,5.55119]
[1778594912328,45.71,80645.47,0.0,-0.02999,2e-05,5.55636]
[1778594917364,45.71,80622.63,0.0,-0.03042,2e-05,5.62001]
[1778594920784,45.71,80630.42,0.0,-0.03028,2e-05,5.59941]
[1778594921391,45.71,80630.42,0.0,-0.03028,2e-05,5.59963]
[1778594924569,45.71,80623.65,0.0,-0.03041,2e-05,5.61867]
[1778594924629,45.71,80580.48,0.0,-0.03121,2e-05,5.7384]
[1778594925193,45.71,80580.48,0.0,-0.03121,2e-05,5.7384]
[1778594925424,45.71,80580.48,0.0,-0.03122,2e-05,5.73858]
[1778594925811,45.71,80580.48,0.0,-0.03122,2e-05,5.73858]
[1778594925986,45.71,80580.48,0.0,-0.03122,2e-05,5.73858]
[1778594926431,45.71,80541.1,0.0,-0.03197,2e-05,5.84939]
[1778594928763,45.72,80541.04,0.0,-0.03197,2e-05,5.84977]
[1778594929452,45.72,80541.31,0.0,-0.03197,2e-05,5.84944]
[1778594934489,45.72,80540.19,0.0,-0.03199,2e-05,5.85367]
[1778594936329,45.72,80537.57,0.0,-0.03205,2e-05,5.86132]
[1778594936502,45.72,80536.93,0.0,-0.03206,2e-05,5.86334]
[1778594939523,45.72,80555.02,0.0,-0.03173,2e-05,5.81403]
[1778594942873,45.73,80563.31,0.0,-0.03158,2e-05,5.79208]
[1778594943551,45.73,80563.31,0.0,-0.03158,2e-05,5.79241]
[1778594947005,45.73,80570.55,0.0,-0.03145,2e-05,5.77312]
[1778594947579,45.73,80570.07,0.0,-0.03146,2e-05,5.77482]
[1778594952614,45.73,80579.69,0.0,-0.03128,2e-05,5.74894]
[1778594957648,45.73,80581.86,0.0,-0.03124,2e-05,5.74277]
[1778594962685,45.73,80591.82,0.0,-0.03106,2e-05,5.71499]
[1778594963760,45.73,80591.82,0.0,-0.03106,2e-05,5.71499]
[1778594964700,45.73,80592.62,0.0,-0.03104,2e-05,5.71284]
[1778594969734,45.73,80598.2,0.0,-0.03094,2e-05,5.69761]
[1778594974769,45.74,80597.21,0.0,-0.03095,2e-05,5.69835]
[1778594979805,45.74,80597.18,0.0,-0.03095,2e-05,5.69875]
[1778594984842,45.74,80606.3,0.0,-0.03078,2e-05,5.67378]
[1778594986010,45.74,80625.4,0.0,-0.03043,2e-05,5.62114]
[1778594991242,45.74,80624.74,0.0,-0.03045,2e-05,5.62372]
[1778594996928,45.74,80626.6,0.0,-0.03042,2e-05,5.61977]
[1778595001963,45.74,80629.18,0.0,-0.03038,2e-05,5.61354]
[1778595006997,45.75,80637.57,0.0,-0.03023,2e-05,5.59149]
[1778595012034,45.75,80640.27,0.0,-0.03019,2e-05,5.58513]
[1778595017069,45.75,80641.33,0.0,-0.03017,2e-05,5.58331]
[1778595022104,45.75,80640.05,0.0,-0.0302,2e-05,5.5878]
[1778595027140,45.76,80635.39,0.0,-0.0303,2e-05,5.60149]
[1778595032174,45.76,80619.82,0.0,-0.03058,2e-05,5.64271]
[1778595037209,45.76,80619.36,0.0,-0.03059,2e-05,5.64557]
[1778595042246,45.76,80617.3,0.0,-0.03064,2e-05,5.65282]
[1778595047280,45.77,80614.21,0.0,-0.0307,2e-05,5.66184]
[1778595052314,45.77,80607.82,0.0,-0.03083,2e-05,5.68061]
[1778595057349,45.77,80605.07,0.0,-0.03089,2e-05,5.68972]
[1778595062387,45.78,80592.24,0.0,-0.03115,2e-05,5.72901]
[1778595067422,45.78,80597.5,0.0,-0.03106,2e-05,5.71549]
[1778595072459,45.78,80608.64,0.0,-0.03086,2e-05,5.68482]
[1778595076487,45.78,80625.0,0.0,-0.03056,2e-05,5.64003]
[1778595081523,45.79,80630.36,0.0,-0.03046,2e-05,5.62609]
[1778595086559,45.79,80627.44,0.0,-0.03052,2e-05,5.63491]
[1778595089581,45.79,80604.15,0.0,-0.03096,2e-05,5.69971]
[1778595094619,45.79,80606.98,0.0,-0.03089,2e-05,5.68969]
[1778595099650,45.79,80605.72,0.0,-0.03092,2e-05,5.69354]
[1778595104689,45.79,80608.25,0.0,-0.03087,2e-05,5.68683]
[1778595109724,45.79,80597.81,0.0,-0.03108,2e-05,5.71687]
[1778595114759,45.79,80595.61,0.0,-0.03112,2e-05,5.7231]
[1778595118788,45.79,80612.7,0.0,-0.0308,2e-05,5.67594]
[1778595123823,45.8,80614.12,0.0,-0.03078,2e-05,5.67246]
[1778595128858,45.8,80610.16,0.0,-0.03085,2e-05,5.68381]
[1778595133898,45.8,80614.4,0.0,-0.03078,2e-05,5.67251]
[1778595138928,45.8,80618.03,0.0,-0.03071,2e-05,5.66299]
[1778595143965,45.8,80614.39,0.0,-0.03078,2e-05,5.67356]
[1778595148998,45.8,80621.73,0.0,-0.03065,2e-05,5.6538]
[1778595154699,45.8,80626.18,0.0,-0.03056,2e-05,5.64011]
[1778595160080,45.81,80630.53,0.0,-0.03049,2e-05,5.62887]
[1778595163101,45.81,80659.13,0.0,-0.02997,2e-05,5.55109]
[1778595168136,45.81,80655.63,0.0,-0.03004,2e-05,5.56226]
[1778595173271,45.81,80654.3,0.0,-0.03007,2e-05,5.56696]
[1778595179214,45.82,80645.69,0.0,-0.03024,2e-05,5.59231]
[1778595181228,45.82,80628.39,0.0,-0.03056,2e-05,5.64029]
[1778595184918,45.82,80650.46,0.0,-0.03016,2e-05,5.58059]
[1778595187274,45.82,80666.34,0.0,-0.02988,2e-05,5.53789]
[1778595191302,45.83,80681.87,0.0,-0.02961,2e-05,5.49728]
[1778595194987,45.83,80700.63,0.0,-0.02928,2e-05,5.44842]
[1778595195894,45.83,80700.63,0.0,-0.02928,2e-05,5.44842]
[1778595195985,45.83,80705.71,0.0,-0.02919,2e-05,5.43526]
[1778595201372,45.84,80700.82,0.0,-0.0293,2e-05,5.45076]
[1778595206407,45.84,80705.08,0.0,-0.02924,2e-05,5.44162]
[1778595211443,45.85,80707.56,0.0,-0.0292,2e-05,5.43505]
[1778595215058,45.85,80708.16,0.0,-0.02919,2e-05,5.43437]
[1778595215476,45.85,80707.48,0.0,-0.02921,2e-05,5.43712]
[1778595220801,45.86,80711.03,0.0,-0.02916,2e-05,5.42944]
[1778595220839,45.86,80713.61,0.0,-0.02912,2e-05,5.42348]
[1778595223757,45.86,80713.58,0.0,-0.02912,2e-05,5.42403]
[1778595223824,45.86,80706.28,0.0,-0.02926,2e-05,5.44451]
[1778595226552,45.86,80685.87,0.0,-0.02963,2e-05,5.50029]
[1778595231584,45.87,80686.62,0.0,-0.02963,2e-05,5.50031]
[1778595236619,45.87,80682.7,0.0,-0.02971,2e-05,5.51253]
[1778595241655,45.88,80689.12,0.0,-0.0296,2e-05,5.49683]
[1778595246690,45.88,80696.77,0.0,-0.02948,2e-05,5.478]
[1778595249400,45.88,80703.72,0.0,-0.02936,2e-05,5.4601]
[1778595250058,45.88,80703.72,0.0,-0.02936,2e-05,5.4601]
[1778595249711,45.88,80703.82,0.0,-0.02936,2e-05,5.46023]
[1778595250718,45.88,80704.06,0.0,-0.02936,2e-05,5.45999]
[1778595252645,45.89,80704.81,0.0,-0.02935,2e-05,5.45837]
[1778595252735,45.89,80704.35,0.0,-0.02936,2e-05,5.46001]
[1778595255087,45.89,80708.4,0.0,-0.02929,2e-05,5.44914]
[1778595255108,45.89,80718.59,0.0,-0.02911,2e-05,5.42279]
[1778595256043,45.89,80718.59,0.0,-0.02911,2e-05,5.42279]
[1778595256104,45.89,80718.92,0.0,-0.02911,2e-05,5.42236]
[1778595256738,45.89,80718.92,0.0,-0.02911,2e-05,5.42236]
[1778595257008,45.89,80718.73,0.0,-0.02912,2e-05,5.42333]
[1778595258084,45.89,80718.73,0.0,-0.02912,2e-05,5.42333]
[1778595259008,45.89,80718.73,0.0,-0.02912,2e-05,5.42379]
[1778595259914,45.89,80722.58,0.0,-0.02905,2e-05,5.41398]
[1778595260065,45.89,80722.58,0.0,-0.02905,2e-05,5.41398]
[1778595260011,45.89,80722.61,0.0,-0.02906,2e-05,5.41438]
[1778595260920,45.89,80722.61,0.0,-0.02906,2e-05,5.41438]
[1778595266831,45.9,80720.54,0.0,-0.02911,2e-05,5.42319]
[1778595271526,45.91,80717.27,0.0,-0.02918,2e-05,5.43374]
[1778595271867,45.91,80715.23,0.0,-0.02921,2e-05,5.43736]
[1778595272433,45.91,80715.23,0.0,-0.02921,2e-05,5.43736]
[1778595272874,45.91,80714.51,0.0,-0.02923,2e-05,5.43971]
[1778595273744,45.91,80714.51,0.0,-0.02923,2e-05,5.43971]
[1778595273880,45.91,80717.67,0.0,-0.02917,2e-05,5.4317]
[1778595274616,45.91,80717.67,0.0,-0.02917,2e-05,5.4317]
[1778595274887,45.91,80718.31,0.0,-0.02916,2e-05,5.43044]
[1778595279922,45.92,80717.51,0.0,-0.02919,2e-05,5.43485]
[1778595282943,45.92,80725.49,0.0,-0.02906,2e-05,5.41493]
[1778595284957,45.92,80724.41,0.0,-0.02909,2e-05,5.41878]
[1778595289992,45.93,80713.9,0.0,-0.02929,2e-05,5.44913]
[1778595291137,45.93,80713.9,0.0,-0.02929,2e-05,5.44913]
[1778595292009,45.93,80714.36,0.0,-0.02928,2e-05,5.44876]
[1778595293048,45.93,80714.36,0.0,-0.02928,2e-05,5.44876]
[1778595293118,45.93,80714.07,0.0,-0.02929,2e-05,5.44997]
[1778595298198,45.94,80711.44,0.0,-0.02935,2e-05,5.45912]
[1778595299055,45.94,80711.52,0.0,-0.02935,2e-05,5.45932]
[1778595300429,45.94,80711.18,0.0,-0.02936,2e-05,5.46065]
[1778595301078,45.94,80711.1,0.0,-0.02937,2e-05,5.46127]
[1778595301600,45.94,80711.1,0.0,-0.02937,2e-05,5.46127]
[1778595302085,45.94,80713.32,0.0,-0.02933,2e-05,5.45574]
[1778595305111,45.94,80710.39,0.0,-0.02939,2e-05,5.46443]
[1778595305143,45.94,80709.26,0.0,-0.02941,2e-05,5.46787]
[1778595305688,45.94,80709.26,0.0,-0.02941,2e-05,5.46787]
[1778595305730,45.94,80709.26,0.0,-0.02941,2e-05,5.46787]
[1778595307109,45.94,80709.26,0.0,-0.02941,2e-05,5.46827]
[1778595307120,45.95,80717.78,0.0,-0.02926,2e-05,5.44586]
[1778595307801,45.95,80717.78,0.0,-0.02926,2e-05,5.44586]
[1778595308127,45.95,80713.38,0.0,-0.02935,2e-05,5.45807]
[1778595310365,45.95,80712.34,0.0,-0.02937,2e-05,5.46167]
[1778595311149,45.95,80713.2,0.0,-0.02936,2e-05,5.45977]
[1778595316184,45.95,80720.09,0.0,-0.02925,2e-05,5.44341]
[1778595321223,45.96,80717.09,0.0,-0.02931,2e-05,5.45359]
[1778595327265,45.97,80713.98,0.0,-0.02939,2e-05,5.46433]
[1778595332301,45.97,80716.32,0.0,-0.02935,2e-05,5.45771]
[1778595335973,45.97,80698.78,0.0,-0.02967,2e-05,5.50634]
[1778595341363,45.98,80696.22,0.0,-0.02972,2e-05,5.51468]
[1778595344384,45.98,80713.34,0.0,-0.02942,2e-05,5.46947]
[1778595347000,45.98,80715.17,0.0,-0.02939,2e-05,5.46528]
[1778595347057,45.98,80715.35,0.0,-0.02939,2e-05,5.46516]
[1778595348170,45.98,80715.35,0.0,-0.02939,2e-05,5.46516]
[1778595348413,45.98,80716.3,0.0,-0.02938,2e-05,5.46298]
[1778595349557,45.98,80716.3,0.0,-0.02938,2e-05,5.46298]
[1778595350129,45.98,80716.3,0.0,-0.02938,2e-05,5.46298]
[1778595350179,45.98,80716.3,0.0,-0.02938,2e-05,5.46298]
[1778595350197,45.98,80716.3,0.0,-0.02938,2e-05,5.46372]
[1778595354454,45.99,80731.6,0.0,-0.02912,2e-05,5.42443]
[1778595359489,45.99,80733.33,0.0,-0.02911,2e-05,5.42208]
[1778595364525,46.0,80745.04,0.0,-0.02892,2e-05,5.39332]
[1778595369559,46.01,80737.75,0.0,-0.02906,2e-05,5.41516]
[1778595373594,46.01,80755.66,0.0,-0.02876,2e-05,5.36964]
[1778595378624,46.02,80746.35,0.0,-0.02894,2e-05,5.39703]
[1778595383660,46.02,80738.52,0.0,-0.02909,2e-05,5.4202]
[1778595388865,46.03,80730.45,0.0,-0.02925,2e-05,5.44353]
[1778595388909,46.03,80709.46,0.0,-0.02963,2e-05,5.5006]
[1778595393276,46.03,80704.93,0.0,-0.0297,2e-05,5.51146]
[1778595393731,46.03,80703.46,0.0,-0.02973,2e-05,5.51573]
[1778595398772,46.04,80702.49,0.0,-0.02976,2e-05,5.51975]
[1778595403805,46.04,80685.52,0.0,-0.03007,2e-05,5.56728]
[1778595408841,46.04,80691.55,0.0,-0.02997,2e-05,5.55211]
[1778595413874,46.04,80694.7,0.0,-0.02992,2e-05,5.54478]
[1778595418909,46.05,80696.35,0.0,-0.0299,2e-05,5.54154]
[1778595423945,46.05,80697.74,0.0,-0.02988,2e-05,5.53902]
[1778595425959,46.05,80679.31,0.0,-0.03022,2e-05,5.58941]
[1778595430994,46.05,80674.12,0.0,-0.03032,2e-05,5.60439]
[1778595433008,46.05,80655.39,0.0,-0.03067,2e-05,5.65581]
[1778595438042,46.06,80644.11,0.0,-0.03088,2e-05,5.6879]
[1778595442515,46.06,80640.27,0.0,-0.03096,2e-05,5.6994]
[1778595443077,46.06,80637.26,0.0,-0.03102,2e-05,5.70792]
[1778595443925,46.06,80637.26,0.0,-0.03102,2e-05,5.70792]
[1778595444085,46.06,80637.03,0.0,-0.03102,2e-05,5.70875]
[1778595449120,46.06,80635.57,0.0,-0.03106,2e-05,5.71376]
[1778595453148,46.06,80650.24,0.0,-0.03077,2e-05,5.67096]
[1778595458182,46.06,80655.57,0.0,-0.03067,2e-05,5.65661]
[1778595463218,46.06,80649.33,0.0,-0.03079,2e-05,5.67392]
[1778595468253,46.06,80646.01,0.0,-0.03085,2e-05,5.68311]
[1778595473289,46.06,80656.84,0.0,-0.03065,2e-05,5.65351]
[1778595478324,46.06,80656.68,0.0,-0.03066,2e-05,5.65421]
[1778595483364,46.06,80657.31,0.0,-0.03065,2e-05,5.65275]
[1778595485377,46.07,80682.62,0.0,-0.03019,2e-05,5.58386]
[1778595487023,46.07,80691.98,0.0,-0.03002,2e-05,5.55867]
[1778595487387,46.07,80696.93,0.0,-0.02993,2e-05,5.5455]
[1778595487847,46.07,80696.93,0.0,-0.02993,2e-05,5.5455]
[1778595488395,46.07,80697.57,0.0,-0.02992,2e-05,5.544]
[1778595488463,46.07,80697.57,0.0,-0.02992,2e-05,5.544]
[1778595489401,46.07,80698.42,0.0,-0.02991,2e-05,5.54194]
[1778595490327,46.07,80698.42,0.0,-0.02991,2e-05,5.54194]
[1778595490425,46.07,80692.19,0.0,-0.03002,2e-05,5.55904]
[1778595495445,46.07,80693.16,0.0,-0.03001,2e-05,5.55742]
[1778595500479,46.07,80685.85,0.0,-0.03015,2e-05,5.57818]
[1778595505513,46.08,80695.08,0.0,-0.02999,2e-05,5.55413]
[1778595508032,46.08,80694.84,0.0,-0.02999,2e-05,5.55519]
[1778595508121,46.08,80695.02,0.0,-0.02999,2e-05,5.55491]
[1778595513569,46.08,80687.75,0.0,-0.03012,2e-05,5.57325]
[1778595514740,46.08,80687.75,0.0,-0.03012,2e-05,5.57325]
[1778595515279,46.08,80687.75,0.0,-0.03012,2e-05,5.57325]
[1778595516031,46.08,80687.03,0.0,-0.03013,2e-05,5.57556]
[1778595516131,46.08,80685.51,0.0,-0.03016,2e-05,5.57986]
[1778595516808,46.08,80685.51,0.0,-0.03016,2e-05,5.57986]
[1778595517314,46.08,80685.51,0.0,-0.03016,2e-05,5.57986]
[1778595523720,46.08,80681.67,0.0,-0.03024,2e-05,5.59129]
[1778595523822,46.08,80681.07,0.0,-0.03025,2e-05,5.59308]
[1778595529684,46.09,80691.34,0.0,-0.03007,2e-05,5.56628]
[1778595530495,46.09,80691.34,0.0,-0.03007,2e-05,5.56628]
[1778595530688,46.09,80688.84,0.0,-0.03012,2e-05,5.57326]
[1778595535724,46.09,80692.62,0.0,-0.03006,2e-05,5.56389]
[1778595540757,46.09,80704.2,0.0,-0.02985,2e-05,5.53364]
[1778595545794,46.09,80704.72,0.0,-0.02985,2e-05,5.53338]
[1778595547380,46.09,80723.91,0.0,-0.02951,2e-05,5.48221]
[1778595548818,46.1,80742.13,0.0,-0.02919,2e-05,5.43382]
[1778595553856,46.1,80773.37,0.0,-0.02865,2e-05,5.35304]
[1778595559201,46.1,80778.76,0.0,-0.02856,2e-05,5.3393]
[1778595564933,46.1,80772.41,0.0,-0.02868,2e-05,5.35671]
[1778595569969,46.11,80773.01,0.0,-0.02867,2e-05,5.35598]
[1778595575017,46.11,80781.12,0.0,-0.02854,2e-05,5.33514]
[1778595580042,46.11,80779.68,0.0,-0.02857,2e-05,5.33955]
[1778595585167,46.11,80782.13,0.0,-0.02853,2e-05,5.33358]
[1778595591119,46.12,80781.81,0.0,-0.02855,2e-05,5.3362]
[1778595596152,46.12,80794.46,0.0,-0.02834,2e-05,5.30505]
[1778595601187,46.13,80808.79,0.0,-0.0281,2e-05,5.26872]
[1778595606222,46.13,80811.48,0.0,-0.02806,2e-05,5.26294]
[1778595611258,46.13,80803.35,0.0,-0.02821,2e-05,5.28533]
[1778595615286,46.13,80786.96,0.0,-0.0285,2e-05,5.32907]
[1778595620322,46.14,80786.88,0.0,-0.0285,2e-05,5.33003]
[1778595625355,46.14,80786.12,0.0,-0.02854,2e-05,5.33505]
[1778595630391,46.15,80785.27,0.0,-0.02857,2e-05,5.34023]
[1778595635429,46.16,80790.45,0.0,-0.02849,2e-05,5.32737]
[1778595640460,46.16,80783.34,0.0,-0.02863,2e-05,5.34849]
[1778595645496,46.17,80779.79,0.0,-0.02871,2e-05,5.36061]
[1778595650531,46.18,80780.5,0.0,-0.02871,2e-05,5.36143]
[1778595652917,46.18,80777.26,0.0,-0.02878,2e-05,5.37103]
[1778595653552,46.18,80775.06,0.0,-0.02882,2e-05,5.37736]
[1778595657076,46.18,80776.04,0.0,-0.0288,2e-05,5.3753]
[1778595657155,46.19,80774.44,0.0,-0.02884,2e-05,5.3811]
[1778595662652,46.19,80774.18,0.0,-0.02886,2e-05,5.38436]
[1778595668316,46.2,80785.26,0.0,-0.02869,2e-05,5.35849]
[1778595673699,46.21,80800.14,0.0,-0.02845,2e-05,5.32227]
[1778595676723,46.21,80783.21,0.0,-0.02875,2e-05,5.36811]
[1778595681760,46.22,80795.91,0.0,-0.02855,2e-05,5.33743]
[1778595686795,46.23,80805.38,0.0,-0.02841,2e-05,5.31553]
[1778595691830,46.23,80802.18,0.0,-0.02847,2e-05,5.32463]
[1778595696866,46.24,80801.45,0.0,-0.0285,2e-05,5.32933]
[1778595701901,46.24,80812.22,0.0,-0.02833,2e-05,5.30327]
[1778595706937,46.25,80821.23,0.0,-0.02818,2e-05,5.2811]
[1778595712502,46.25,80824.99,0.0,-0.02812,2e-05,5.27227]
[1778595718014,46.25,80823.58,0.0,-0.02816,2e-05,5.27757]
[1778595723053,46.26,80824.52,0.0,-0.02815,2e-05,5.27636]
[1778595726326,46.26,80845.95,0.0,-0.02779,2e-05,5.22169]
[1778595731527,46.26,80841.82,0.0,-0.02787,2e-05,5.23371]
[1778595737161,46.27,80826.91,0.0,-0.02814,2e-05,5.2743]
[1778595742198,46.27,80824.37,0.0,-0.02819,2e-05,5.28216]
[1778595748242,46.27,80823.23,0.0,-0.02822,2e-05,5.28661]
[1778595753280,46.28,80819.32,0.0,-0.02828,2e-05,5.29572]
[1778595758314,46.28,80818.28,0.0,-0.0283,2e-05,5.29955]
[1778595763251,46.29,80817.86,0.0,-0.02833,2e-05,5.30283]
[1778595763351,46.29,80817.58,0.0,-0.02833,2e-05,5.30421]
[1778595765362,46.29,80802.31,0.0,-0.02861,2e-05,5.34536]
[1778595770398,46.3,80800.32,0.0,-0.02866,2e-05,5.35339]
[1778595774426,46.3,80816.02,0.0,-0.0284,2e-05,5.31452]
[1778595779461,46.31,80823.89,0.0,-0.02829,2e-05,5.29704]
[1778595784496,46.32,80820.45,0.0,-0.02836,2e-05,5.30902]
[1778595789531,46.32,80813.71,0.0,-0.0285,2e-05,5.32932]
[1778595794565,46.33,80817.17,0.0,-0.02846,2e-05,5.32304]
[1778595799600,46.34,80813.36,0.0,-0.02854,2e-05,5.33572]
[1778595804636,46.34,80816.5,0.0,-0.0285,2e-05,5.33022]
[1778595809674,46.35,80811.25,0.0,-0.02861,2e-05,5.34663]
[1778595814707,46.36,80810.1,0.0,-0.02864,2e-05,5.35]
[1778595819744,46.36,80805.57,0.0,-0.02873,2e-05,5.36431]
[1778595824779,46.37,80805.96,0.0,-0.02874,2e-05,5.36567]
[1778595829813,46.37,80810.19,0.0,-0.02868,2e-05,5.35694]
[1778595830820,46.38,80826.66,0.0,-0.0284,2e-05,5.31489]
[1778595835855,46.38,80829.18,0.0,-0.02838,2e-05,5.3112]
[1778595840890,46.39,80827.03,0.0,-0.02843,2e-05,5.31968]
[1778595845925,46.4,80817.17,0.0,-0.02862,2e-05,5.34827]
[1778595850961,46.4,80814.04,0.0,-0.02869,2e-05,5.3585]
[1778595855995,46.41,80813.55,0.0,-0.02872,2e-05,5.36281]
[1778595862585,46.42,80807.19,0.0,-0.02884,2e-05,5.38141]
[1778595868079,46.42,80801.41,0.0,-0.02896,2e-05,5.4001]
[1778595873114,46.43,80792.32,0.0,-0.02912,2e-05,5.42384]
[1778595878149,46.43,80795.42,0.0,-0.02908,2e-05,5.4176]
[1778595883184,46.44,80804.91,0.0,-0.02893,2e-05,5.39468]
[1778595888220,46.44,80798.67,0.0,-0.02905,2e-05,5.41315]
[1778595894261,46.45,80800.42,0.0,-0.02904,2e-05,5.41089]
[1778595899297,46.45,80805.77,0.0,-0.02895,2e-05,5.39878]
[1778595904339,46.46,80810.46,0.0,-0.02889,2e-05,5.38848]
[1778595909375,46.46,80817.94,0.0,-0.02877,2e-05,5.37092]
[1778595913405,46.47,80840.03,0.0,-0.0284,2e-05,5.31515]
[1778595918438,46.47,80836.55,0.0,-0.02847,2e-05,5.32597]
[1778595923473,46.47,80840.71,0.0,-0.0284,2e-05,5.31566]
[1778595928508,46.48,80840.1,0.0,-0.02842,2e-05,5.31831]
[1778595933543,46.48,80822.11,0.0,-0.02873,2e-05,5.36432]
[1778595938850,46.48,80823.55,0.0,-0.02871,2e-05,5.36164]
[1778595940592,46.48,80796.47,0.0,-0.02919,2e-05,5.4334]
[1778595945628,46.49,80794.34,0.0,-0.02923,2e-05,5.44082]
[1778595950662,46.49,80804.02,0.0,-0.02908,2e-05,5.41717]
[1778595955697,46.5,80816.53,0.0,-0.02887,2e-05,5.38636]
[1778595960734,46.5,80823.25,0.0,-0.02877,2e-05,5.37102]
[1778595965767,46.51,80821.67,0.0,-0.02881,2e-05,5.37751]
[1778595970802,46.52,80816.19,0.0,-0.02892,2e-05,5.39421]
[1778595975837,46.52,80818.15,0.0,-0.0289,2e-05,5.39136]
[1778595980871,46.53,80824.0,0.0,-0.02882,2e-05,5.37833]
[1778595985907,46.53,80823.93,0.0,-0.02884,2e-05,5.38099]
[1778595990587,46.55,80802.77,0.0,-0.02924,2e-05,5.44286]
[1778595994527,46.55,80804.95,0.0,-0.0292,2e-05,5.4356]
[1778595994597,46.55,80785.36,0.0,-0.02955,2e-05,5.4882]
[1778596000211,46.56,80783.06,0.0,-0.0296,2e-05,5.49578]
[1778596000281,46.56,80779.3,0.0,-0.02967,2e-05,5.50606]
[1778596006050,46.56,80779.56,0.0,-0.02967,2e-05,5.50679]
[1778596011089,46.56,80782.86,0.0,-0.02962,2e-05,5.49915]
[1778596016120,46.57,80776.69,0.0,-0.02974,2e-05,5.51654]
[1778596021155,46.57,80779.56,0.0,-0.02969,2e-05,5.50985]
[1778596026191,46.57,80779.86,0.0,-0.02969,2e-05,5.51001]
[1778596028575,46.57,80779.49,0.0,-0.0297,2e-05,5.51117]
[1778596028633,46.57,80767.56,0.0,-0.02992,2e-05,5.54337]
[1778596030883,46.57,80751.3,0.0,-0.03021,2e-05,5.5871]
[1778596036267,46.57,80746.96,0.0,-0.03029,2e-05,5.59897]
[1778596037434,46.57,80746.96,0.0,-0.03029,2e-05,5.59897]
[1778596037536,46.57,80750.16,0.0,-0.03023,2e-05,5.59041]
[1778596038506,46.57,80750.16,0.0,-0.03023,2e-05,5.59041]
[1778596038691,46.57,80751.41,0.0,-0.03021,2e-05,5.58708]
[1778596043805,46.57,80751.35,0.0,-0.03021,2e-05,5.58737]
[1778596045331,46.57,80732.23,0.0,-0.03056,2e-05,5.63909]
[1778596046093,46.57,80732.23,0.0,-0.03056,2e-05,5.63909]
[1778596046338,46.57,80730.2,0.0,-0.03059,2e-05,5.64408]
[1778596051372,46.57,80743.75,0.0,-0.03032,2e-05,5.6029]
[1778596056406,46.57,80745.31,0.0,-0.03029,2e-05,5.59874]
[1778596061443,46.57,80753.96,0.0,-0.03013,2e-05,5.57556]
[1778596066477,46.57,80752.74,0.0,-0.03016,2e-05,5.57912]
[1778596071514,46.57,80744.05,0.0,-0.03032,2e-05,5.60275]
[1778596076373,46.57,80743.85,0.0,-0.03032,2e-05,5.60336]
[1778596081585,46.57,80746.48,0.0,-0.03027,2e-05,5.5964]
[1778596086620,46.57,80749.33,0.0,-0.03022,2e-05,5.5889]
[1778596090669,46.57,80724.52,0.0,-0.03067,2e-05,5.65602]
[1778596095688,46.56,80722.9,0.0,-0.03069,2e-05,5.65864]
[1778596100727,46.56,80719.01,0.0,-0.03076,2e-05,5.66878]
[1778596105338,46.56,80720.17,0.0,-0.03074,2e-05,5.66528]
[1778596105759,46.56,80719.63,0.0,-0.03075,2e-05,5.66667]
[1778596106056,46.56,80719.63,0.0,-0.03075,2e-05,5.66667]
[1778596106766,46.56,80721.54,0.0,-0.03071,2e-05,5.66139]
[1778596107308,46.56,80721.54,0.0,-0.03071,2e-05,5.66139]
[1778596107773,46.56,80726.71,0.0,-0.03062,2e-05,5.64729]
[1778596112808,46.56,80722.11,0.0,-0.03069,2e-05,5.6572]
[1778596115154,46.56,80719.76,0.0,-0.03072,2e-05,5.66261]
[1778596115829,46.56,80718.97,0.0,-0.03074,2e-05,5.66476]
[1778596116845,46.56,80701.44,0.0,-0.03106,2e-05,5.71232]
[1778596118212,46.56,80695.52,0.0,-0.03116,2e-05,5.72834]
[1778596118853,46.56,80683.45,0.0,-0.03139,2e-05,5.76149]
[1778596119326,46.56,80683.45,0.0,-0.03139,2e-05,5.76149]
[1778596119858,46.56,80681.76,0.0,-0.03142,2e-05,5.7659]
[1778596121873,46.56,80661.91,0.0,-0.03179,2e-05,5.8202]
[1778596126911,46.55,80648.2,0.0,-0.03203,2e-05,5.85658]
[1778596131946,46.55,80653.47,0.0,-0.03192,2e-05,5.83998]
[1778596136991,46.54,80654.25,0.0,-0.03189,2e-05,5.83592]
[1778596137279,46.54,80654.25,0.0,-0.03189,2e-05,5.83592]
[1778596137989,46.54,80644.16,0.0,-0.03208,2e-05,5.8632]
[1778596142021,46.54,80614.18,0.0,-0.03264,2e-05,5.94591]
[1778596143025,46.54,80599.42,0.0,-0.03293,2e-05,5.98758]
[1778596145072,46.54,80583.53,0.0,-0.03323,2e-05,6.03149]
[1778596147086,46.52,80603.5,0.0,-0.03281,2e-05,5.96993]
[1778596148091,46.52,80618.84,0.0,-0.03251,2e-05,5.92642]
[1778596153125,46.52,80608.47,0.0,-0.0327,2e-05,5.95405]
[1778596156686,46.52,80623.02,0.0,-0.03242,2e-05,5.91221]
[1778596157155,46.52,80626.05,0.0,-0.03236,2e-05,5.90347]
[1778596158162,46.52,80642.61,0.0,-0.03204,2e-05,5.85696]
[1778596163465,46.51,80646.22,0.0,-0.03196,2e-05,5.84547]
[1778596164184,46.51,80646.22,0.0,-0.03196,2e-05,5.84547]
[1778596163564,46.51,80650.86,0.0,-0.03187,2e-05,5.83222]
[1778596164427,46.51,80652.58,0.0,-0.03184,2e-05,5.8271]
[1778596165592,46.51,80652.58,0.0,-0.03184,2e-05,5.8271]
[1778596165594,46.51,80653.19,0.0,-0.03182,2e-05,5.82509]
[1778596168277,46.51,80660.99,0.0,-0.03167,2e-05,5.80285]
[1778596168378,46.51,80662.73,0.0,-0.03164,2e-05,5.79777]
[1778596169743,46.51,80662.73,0.0,-0.03164,2e-05,5.79777]
[1778596169842,46.51,80660.67,0.0,-0.03167,2e-05,5.80296]
[1778596173323,46.51,80659.29,0.0,-0.03168,2e-05,5.80389]
[1778596173409,46.5,80653.92,0.0,-0.03178,2e-05,5.8185]
[1778596174503,46.5,80653.92,0.0,-0.03178,2e-05,5.8185]
[1778596174515,46.5,80651.51,0.0,-0.03183,2e-05,5.82493]
[1778596176255,46.5,80651.51,0.0,-0.03182,2e-05,5.82463]
[1778596176281,46.5,80651.51,0.0,-0.03182,2e-05,5.82463]
[1778596185351,46.5,80661.57,0.0,-0.03162,2e-05,5.79426]
[1778596190655,46.5,80654.69,0.0,-0.03174,2e-05,5.81238]
[1778596190717,46.49,80650.9,0.0,-0.03181,2e-05,5.82239]
[1778596191803,46.49,80650.9,0.0,-0.03181,2e-05,5.82239]
[1778596191893,46.49,80646.78,0.0,-0.03189,2e-05,5.83357]
[1778596193753,46.49,80646.78,0.0,-0.03189,2e-05,5.83357]
[1778596193842,46.49,80648.38,0.0,-0.03185,2e-05,5.82858]
[1778596194925,46.49,80648.38,0.0,-0.03185,2e-05,5.82858]
[1778596194951,46.49,80646.98,0.0,-0.03188,2e-05,5.8322]
[1778596200214,46.49,80646.48,0.0,-0.03188,2e-05,5.83279]
[1778596200456,46.49,80644.94,0.0,-0.03191,2e-05,5.83653]
[1778596202888,46.49,80633.32,0.0,-0.03212,2e-05,5.86837]
[1778596202978,46.49,80628.65,0.0,-0.03221,2e-05,5.88111]
[1778596204222,46.49,80628.65,0.0,-0.03221,2e-05,5.88111]
[1778596204485,46.49,80642.53,0.0,-0.03194,2e-05,5.84202]
[1778596205324,46.49,80642.53,0.0,-0.03194,2e-05,5.84202]
[1778596205509,46.48,80643.5,0.0,-0.03192,2e-05,5.83905]
[1778596206570,46.48,80643.5,0.0,-0.03192,2e-05,5.83905]
[1778596207094,46.48,80643.5,0.0,-0.03192,2e-05,5.83905]
[1778596207115,46.48,80658.59,0.0,-0.03164,2e-05,5.79666]
[1778596212209,46.48,80660.7,0.0,-0.03159,2e-05,5.78996]
[1778596217576,46.48,80653.1,0.0,-0.03173,2e-05,5.81002]
[1778596222622,46.48,80648.38,0.0,-0.03181,2e-05,5.8223]
[1778596227645,46.47,80645.33,0.0,-0.03186,2e-05,5.82924]
[1778596232680,46.47,80653.35,0.0,-0.03169,2e-05,5.80363]
[1778596237715,46.47,80652.81,0.0,-0.03169,2e-05,5.8043]
[1778596240529,46.47,80644.81,0.0,-0.03184,2e-05,5.82611]
[1778596240739,46.47,80644.12,0.0,-0.03185,2e-05,5.82781]
[1778596242012,46.47,80644.12,0.0,-0.03185,2e-05,5.82781]
[1778596242036,46.47,80641.73,0.0,-0.0319,2e-05,5.83423]
[1778596242638,46.47,80641.73,0.0,-0.0319,2e-05,5.83423]
[1778596242756,46.47,80641.46,0.0,-0.0319,2e-05,5.83475]
[1778596246782,46.46,80625.86,0.0,-0.03218,2e-05,5.87555]
[1778596251817,46.46,80625.1,0.0,-0.03218,2e-05,5.87643]
[1778596254135,46.46,80599.83,0.0,-0.03266,2e-05,5.94696]
[1778596256094,46.46,80599.83,0.0,-0.03266,2e-05,5.94696]
[1778596256126,46.46,80596.34,0.0,-0.03273,2e-05,5.95638]
[1778596257087,46.46,80596.34,0.0,-0.03273,2e-05,5.95638]
[1778596257111,46.45,80597.57,0.0,-0.0327,2e-05,5.95268]
[1778596257769,46.45,80597.57,0.0,-0.0327,2e-05,5.95268]
[1778596257868,46.45,80597.95,0.0,-0.0327,2e-05,5.95139]
[1778596260366,46.45,80602.0,0.0,-0.03261,2e-05,5.93953]
[1778596260742,46.45,80602.0,0.0,-0.03261,2e-05,5.93953]
[1778596264893,46.45,80584.24,0.0,-0.03295,2e-05,5.98882]
[1778596268702,46.45,80564.5,0.0,-0.03333,2e-05,6.04362]
[1778596271959,46.44,80543.23,0.0,-0.03374,2e-05,6.10279]
[1778596276992,46.44,80536.99,0.0,-0.03384,2e-05,6.11818]
[1778596280026,46.43,80517.92,0.0,-0.03421,2e-05,6.17156]
[1778596282089,46.42,80498.8,0.0,-0.03455,2e-05,6.21992]
[1778596286101,46.41,80471.81,0.0,-0.03509,2e-05,6.29761]
[1778596291109,46.4,80491.72,0.0,-0.03464,2e-05,6.23208]
[1778596293112,46.4,80510.84,0.0,-0.03424,2e-05,6.17535]
[1778596295126,46.4,80520.43,0.0,-0.03405,2e-05,6.14662]
[1778596298146,46.39,80514.59,0.0,-0.03415,2e-05,6.1621]
[1778596302178,46.39,80520.84,0.0,-0.03402,2e-05,6.14261]
[1778596302268,46.39,80540.18,0.0,-0.03363,2e-05,6.08643]
[1778596304185,46.39,80540.18,0.0,-0.03363,2e-05,6.08608]
[1778596304273,46.39,80565.14,0.0,-0.03314,2e-05,6.0143]
[1778596307910,46.39,80560.32,0.0,-0.03322,2e-05,6.02663]
[1778596308217,46.38,80566.35,0.0,-0.0331,2e-05,6.00898]
[1778596313254,46.38,80563.61,0.0,-0.03314,2e-05,6.01452]
[1778596315222,46.38,80563.86,0.0,-0.03313,2e-05,6.01333]
[1778596319223,46.37,80557.02,0.0,-0.03325,2e-05,6.03081]
[1778596321180,46.37,80557.27,0.0,-0.03324,2e-05,6.02909]
[1778596321313,46.37,80556.57,0.0,-0.03325,2e-05,6.03058]
[1778596321509,46.37,80556.57,0.0,-0.03325,2e-05,6.03058]
[1778596322152,46.37,80556.57,0.0,-0.03325,2e-05,6.03058]
[1778596322320,46.37,80529.85,0.0,-0.03378,2e-05,6.10725]
[1778596324825,46.37,80516.31,0.0,-0.03404,2e-05,6.14501]
[1778596325342,46.36,80513.31,0.0,-0.03409,2e-05,6.15299]
[1778596328362,46.36,80529.14,0.0,-0.03376,2e-05,6.10445]
[1778596331875,46.35,80539.86,0.0,-0.03353,2e-05,6.07175]
[1778596332411,46.35,80538.76,0.0,-0.03355,2e-05,6.07491]
[1778596332481,46.35,80538.76,0.0,-0.03355,2e-05,6.07491]
[1778596333405,46.35,80551.56,0.0,-0.0333,2e-05,6.03762]
[1778596335600,46.35,80559.8,0.0,-0.03313,2e-05,6.01245]
[1778596336423,46.35,80572.26,0.0,-0.03288,2e-05,5.97649]
[1778596338326,46.35,80572.58,0.0,-0.03287,2e-05,5.97514]
[1778596338356,46.35,80570.08,0.0,-0.03292,2e-05,5.9818]
[1778596338874,46.35,80570.08,0.0,-0.03292,2e-05,5.9818]
[1778596338932,46.35,80564.79,0.0,-0.03302,2e-05,5.99684]
[1778596341000,46.34,80564.79,0.0,-0.03302,2e-05,5.99639]
[1778596341088,46.34,80567.27,0.0,-0.03296,2e-05,5.98884]
[1778596347010,46.34,80561.44,0.0,-0.03307,2e-05,6.00391]
[1778596353226,46.34,80564.24,0.0,-0.03299,2e-05,5.99177]
[1778596358582,46.33,80548.31,0.0,-0.03329,2e-05,6.03573]
[1778596363618,46.33,80541.15,0.0,-0.03342,2e-05,6.05459]
[1778596367646,46.32,80515.07,0.0,-0.03393,2e-05,6.12827]
[1778596371214,46.32,80495.75,0.0,-0.03431,2e-05,6.18292]
[1778596376585,46.32,80500.23,0.0,-0.0342,2e-05,6.16729]
[1778596380699,46.31,80494.69,0.0,-0.0343,2e-05,6.18135]
[1778596381315,46.31,80494.69,0.0,-0.0343,2e-05,6.18135]
[1778596386863,46.3,80507.73,0.0,-0.03402,2e-05,6.14088]
[1778596386885,46.3,80505.86,0.0,-0.03405,2e-05,6.14585]
[1778596393386,46.3,80496.78,0.0,-0.03422,2e-05,6.17039]
[1778596397856,46.3,80473.81,0.0,-0.03469,2e-05,6.23724]
[1778596399555,46.3,80467.98,0.0,-0.0348,2e-05,6.25425]
[1778596399920,46.3,80468.08,0.0,-0.0348,2e-05,6.25322]
[1778596401504,46.3,80453.4,0.0,-0.03509,2e-05,6.29575]
[1778596404980,46.29,80447.71,0.0,-0.0352,2e-05,6.31108]
[1778596405015,46.29,80447.71,0.0,-0.0352,2e-05,6.31108]
[1778596411982,46.28,80438.49,0.0,-0.03534,2e-05,6.32996]
[1778596413998,46.27,80422.82,0.0,-0.03565,2e-05,6.37495]
[1778596416015,46.27,80441.51,0.0,-0.03525,2e-05,6.31704]
[1778596416762,46.27,80441.51,0.0,-0.03525,2e-05,6.31704]
[1778596417105,46.27,80441.51,0.0,-0.03525,2e-05,6.31704]
[1778596419053,46.27,80458.92,0.0,-0.03488,2e-05,6.26421]
[1778596424086,46.26,80464.65,0.0,-0.03474,2e-05,6.24429]
[1778596429119,46.25,80477.98,0.0,-0.03445,2e-05,6.20207]
[1778596432139,46.25,80461.1,0.0,-0.03478,2e-05,6.24992]
[1778596437828,46.24,80461.25,0.0,-0.03476,2e-05,6.24698]
[1778596441447,46.24,80462.17,0.0,-0.03473,2e-05,6.24181]
[1778596441520,46.23,80457.58,0.0,-0.03482,2e-05,6.25469]
[1778596442441,46.23,80442.91,0.0,-0.03511,2e-05,6.29735]
[1778596443921,46.23,80442.91,0.0,-0.03511,2e-05,6.29672]
[1778596444234,46.23,80417.89,0.0,-0.03562,2e-05,6.36945]
[1778596447307,46.22,80418.06,0.0,-0.0356,2e-05,6.3673]
[1778596447382,46.22,80419.45,0.0,-0.03557,2e-05,6.36316]
[1778596448128,46.22,80419.45,0.0,-0.03557,2e-05,6.36316]
[1778596448537,46.22,80425.4,0.0,-0.03544,2e-05,6.34438]
[1778596449496,46.22,80425.4,0.0,-0.03544,2e-05,6.34438]
[1778596450501,46.22,80425.4,0.0,-0.03544,2e-05,6.34362]
[1778596450542,46.22,80445.88,0.0,-0.03501,2e-05,6.28225]
[1778596451052,46.22,80445.88,0.0,-0.03501,2e-05,6.28225]
[1778596451279,46.22,80445.88,0.0,-0.03501,2e-05,6.2816]
[1778596454550,46.21,80437.34,0.0,-0.03517,2e-05,6.30552]
[1778596454838,46.21,80437.34,0.0,-0.03517,2e-05,6.30482]
[1778596455384,46.21,80421.3,0.0,-0.0355,2e-05,6.35169]
[1778596455730,46.21,80421.3,0.0,-0.0355,2e-05,6.35169]
[1778596456316,46.21,80421.3,0.0,-0.03549,2e-05,6.35092]
[1778596456659,46.21,80421.3,0.0,-0.03549,2e-05,6.35092]
[1778596460333,46.2,80413.23,0.0,-0.03564,2e-05,6.37258]
[1778596460421,46.2,80420.5,0.0,-0.03549,2e-05,6.35014]
[1778596463672,46.2,80421.59,0.0,-0.03545,2e-05,6.34462]
[1778596464372,46.2,80420.16,0.0,-0.03547,2e-05,6.34812]
[1778596467922,46.19,80413.55,0.0,-0.03559,2e-05,6.36549]
[1778596468400,46.19,80412.13,0.0,-0.03562,2e-05,6.36894]
[1778596472897,46.18,80417.72,0.0,-0.03547,2e-05,6.34678]
[1778596473438,46.18,80418.99,0.0,-0.03544,2e-05,6.34226]
[1778596476787,46.18,80422.74,0.0,-0.03535,2e-05,6.33048]
[1778596477463,46.18,80427.25,0.0,-0.03526,2e-05,6.3171]
[1778596479856,46.18,80441.34,0.0,-0.03497,2e-05,6.27496]
[1778596480500,46.18,80446.51,0.0,-0.03486,2e-05,6.25961]
[1778596482063,46.18,80440.65,0.0,-0.03498,2e-05,6.27624]
[1778596482497,46.17,80440.8,0.0,-0.03497,2e-05,6.27515]
[1778596482881,46.17,80440.8,0.0,-0.03497,2e-05,6.27515]
[1778596483505,46.17,80440.05,0.0,-0.03498,2e-05,6.27671]
[1778596488539,46.16,80438.01,0.0,-0.035,2e-05,6.27947]
[1778596490553,46.16,80456.56,0.0,-0.03461,2e-05,6.22363]
[1778596490755,46.16,80456.56,0.0,-0.03461,2e-05,6.22363]
[1778596491392,46.16,80456.56,0.0,-0.03461,2e-05,6.22363]
[1778596494595,46.16,80508.82,0.0,-0.03355,2e-05,6.06985]
[1778596495094,46.16,80508.82,0.0,-0.03355,2e-05,6.06985]
[1778596495596,46.16,80503.58,0.0,-0.03365,2e-05,6.08469]
[1778596495831,46.16,80503.58,0.0,-0.03365,2e-05,6.08469]
[1778596496603,46.16,80502.72,0.0,-0.03366,2e-05,6.08686]
[1778596501641,46.15,80511.13,0.0,-0.03349,2e-05,6.06109]
[1778596502648,46.15,80543.4,0.0,-0.03285,2e-05,5.96859]
[1778596508507,46.15,80539.4,0.0,-0.03292,2e-05,5.9792]
[1778596514477,46.15,80541.49,0.0,-0.03288,2e-05,5.97233]
[1778596520371,46.15,80552.98,0.0,-0.03265,2e-05,5.93932]
[1778596520479,46.15,80552.98,0.0,-0.03265,2e-05,5.93932]
[1778596520574,46.15,80547.72,0.0,-0.03275,2e-05,5.95417]
[1778596521835,46.15,80547.72,0.0,-0.03275,2e-05,5.95417]
[1778596522460,46.15,80547.72,0.0,-0.03275,2e-05,5.95417]
[1778596522462,46.15,80528.19,0.0,-0.03313,2e-05,6.0093]
[1778596525834,46.15,80500.5,0.0,-0.03368,2e-05,6.08921]
[1778596526862,46.15,80500.5,0.0,-0.03368,2e-05,6.08921]
[1778596526907,46.15,80498.53,0.0,-0.03372,2e-05,6.09487]
[1778596530866,46.14,80482.37,0.0,-0.03404,2e-05,6.14068]
[1778596535489,46.14,80462.86,0.0,-0.0344,2e-05,6.19296]
[1778596540892,46.13,80452.78,0.0,-0.0346,2e-05,6.22059]
[1778596545970,46.13,80466.96,0.0,-0.03429,2e-05,6.17607]
[1778596551013,46.12,80466.93,0.0,-0.03427,2e-05,6.17389]
[1778596553399,46.12,80482.9,0.0,-0.03394,2e-05,6.12616]
[1778596559061,46.12,80483.86,0.0,-0.03391,2e-05,6.12158]
[1778596564106,46.11,80497.8,0.0,-0.03362,2e-05,6.07988]
[1778596570140,46.11,80504.57,0.0,-0.03348,2e-05,6.05864]
[1778596575177,46.11,80497.22,0.0,-0.03362,2e-05,6.0786]
[1778596578412,46.1,80512.03,0.0,-0.03331,2e-05,6.03477]
[1778596584240,46.1,80516.72,0.0,-0.03321,2e-05,6.02026]
[1778596589275,46.1,80518.9,0.0,-0.03316,2e-05,6.01301]
[1778596594316,46.1,80523.86,0.0,-0.03305,2e-05,5.99544]
[1778596594860,46.1,80523.86,0.0,-0.03305,2e-05,5.99544]
[1778596595443,46.1,80523.86,0.0,-0.03305,2e-05,5.99544]
[1778596597356,46.1,80539.59,0.0,-0.03274,2e-05,5.95016]
[1778596602467,46.09,80541.34,0.0,-0.0327,2e-05,5.94483]
[1778596608431,46.09,80533.07,0.0,-0.03286,2e-05,5.9676]
[1778596613150,46.09,80532.4,0.0,-0.03287,2e-05,5.96901]
[1778596613467,46.09,80544.86,0.0,-0.03262,2e-05,5.93339]
[1778596614902,46.09,80546.98,0.0,-0.03258,2e-05,5.92731]
[1778596615480,46.09,80546.48,0.0,-0.03259,2e-05,5.92869]
[1778596617610,46.09,80547.76,0.0,-0.03257,2e-05,5.925]
[1778596617711,46.09,80552.71,0.0,-0.03247,2e-05,5.91087]
[1778596619932,46.09,80554.43,0.0,-0.03244,2e-05,5.90597]
[1778596620515,46.09,80553.58,0.0,-0.03245,2e-05,5.90837]
[1778596623771,46.09,80558.51,0.0,-0.03236,2e-05,5.89439]
[1778596623953,46.09,80564.93,0.0,-0.03223,2e-05,5.87625]
[1778596624086,46.09,80564.93,0.0,-0.03223,2e-05,5.87625]
[1778596624544,46.09,80564.93,0.0,-0.03223,2e-05,5.87623]
[1778596627565,46.09,80593.97,0.0,-0.03168,2e-05,5.79463]
[1778596629114,46.09,80604.34,0.0,-0.03148,2e-05,5.76564]
[1778596629580,46.09,80607.49,0.0,-0.03142,2e-05,5.75687]
[1778596629940,46.09,80607.49,0.0,-0.03142,2e-05,5.75687]
[1778596630586,46.09,80608.07,0.0,-0.03141,2e-05,5.75526]
[1778596635627,46.09,80593.37,0.0,-0.03169,2e-05,5.79623]
[1778596640656,46.09,80602.56,0.0,-0.03152,2e-05,5.77081]
[1778596641014,46.09,80602.56,0.0,-0.03152,2e-05,5.77081]
[1778596641234,46.09,80602.56,0.0,-0.03152,2e-05,5.77081]
[1778596644214,46.09,80610.93,0.0,-0.03136,2e-05,5.74761]
[1778596644684,46.09,80610.74,0.0,-0.03136,2e-05,5.74818]
[1778596649718,46.09,80602.39,0.0,-0.03152,2e-05,5.77155]
[1778596654754,46.09,80605.79,0.0,-0.03145,2e-05,5.75986]
[1778596659789,46.09,80603.98,0.0,-0.03148,2e-05,5.76507]
[1778596664824,46.09,80603.09,0.0,-0.0315,2e-05,5.76759]
[1778596669859,46.09,80605.19,0.0,-0.03146,2e-05,5.76185]
[1778596672880,46.09,80621.11,0.0,-0.03116,2e-05,5.71786]
[1778596678182,46.09,80632.51,0.0,-0.03095,2e-05,5.6868]
[1778596678283,46.09,80652.99,0.0,-0.03057,2e-05,5.6307]
[1778596683968,46.1,80641.63,0.0,-0.03079,2e-05,5.66309]
[1778596687241,46.1,80660.36,0.0,-0.03045,2e-05,5.61228]
[1778596693032,46.1,80664.1,0.0,-0.03039,2e-05,5.60355]
[1778596698068,46.11,80661.46,0.0,-0.03045,2e-05,5.61207]
[1778596703101,46.11,80665.0,0.0,-0.03039,2e-05,5.60359]
[1778596708137,46.11,80669.27,0.0,-0.03032,2e-05,5.59319]
[1778596713172,46.11,80665.27,0.0,-0.03039,2e-05,5.603]
[1778596718207,46.12,80675.1,0.0,-0.03022,2e-05,5.57748]
[1778596723247,46.12,80677.88,0.0,-0.03018,2e-05,5.57134]
[1778596728293,46.12,80686.76,0.0,-0.03003,2e-05,5.54851]
[1778596734325,46.13,80684.05,0.0,-0.03009,2e-05,5.55799]
[1778596739363,46.13,80680.75,0.0,-0.03015,2e-05,5.56797]
[1778596744403,46.13,80694.99,0.0,-0.02989,2e-05,5.52881]
[1778596749434,46.13,80706.74,0.0,-0.02968,2e-05,5.49641]
[1778596754749,46.13,80716.59,0.0,-0.0295,2e-05,5.46963]
[1778596755498,46.13,80767.98,0.0,-0.02859,2e-05,5.33312]
[1778596760515,46.12,80766.25,0.0,-0.02862,2e-05,5.33656]
[1778596765552,46.12,80748.68,0.0,-0.02891,2e-05,5.38146]
[1778596770737,46.12,80755.55,0.0,-0.02878,2e-05,5.36183]
[1778596773608,46.11,80785.67,0.0,-0.02824,2e-05,5.27929]
[1778596776629,46.11,80801.45,0.0,-0.02797,2e-05,5.23764]
[1778596781672,46.11,80812.54,0.0,-0.02778,2e-05,5.20836]
[1778596784881,46.11,80812.58,0.0,-0.02777,2e-05,5.20809]
[1778596790828,46.11,80811.97,0.0,-0.02778,2e-05,5.20919]
[1778596796768,46.11,80809.0,0.0,-0.02783,2e-05,5.21608]
[1778596801806,46.11,80802.69,0.0,-0.02793,2e-05,5.23179]
[1778596806842,46.1,80796.62,0.0,-0.02803,2e-05,5.24678]
[1778596810867,46.1,80772.69,0.0,-0.02843,2e-05,5.3084]
[1778596815907,46.1,80769.83,0.0,-0.02848,2e-05,5.31451]
[1778596820938,46.1,80761.21,0.0,-0.02862,2e-05,5.33585]
[1778596825975,46.09,80759.42,0.0,-0.02864,2e-05,5.33898]
[1778596831009,46.09,80756.26,0.0,-0.02867,2e-05,5.34343]
[1778596836804,46.08,80776.15,0.0,-0.02831,2e-05,5.28936]
[1778596839449,46.08,80787.05,0.0,-0.02812,2e-05,5.26046]
[1778596839871,46.08,80802.9,0.0,-0.02785,2e-05,5.2191]
[1778596845113,46.08,80812.18,0.0,-0.02769,2e-05,5.19469]
[1778596850144,46.08,80803.05,0.0,-0.02784,2e-05,5.21795]
[1778596855268,46.08,80800.97,0.0,-0.02788,2e-05,5.22288]
[1778596861316,46.08,80810.52,0.0,-0.02771,2e-05,5.19745]
[1778596865255,46.08,80811.7,0.0,-0.02769,2e-05,5.19399]
[1778596865529,46.08,80811.7,0.0,-0.02769,2e-05,5.19399]
[1778596865546,46.08,80811.7,0.0,-0.02769,2e-05,5.19399]
[1778596865550,46.08,80811.7,0.0,-0.02769,2e-05,5.19399]
[1778596865554,46.08,80811.7,0.0,-0.02769,2e-05,5.19399]
[1778596865557,46.08,80811.7,0.0,-0.02769,2e-05,5.19399]
[1778596865562,46.08,80811.7,0.0,-0.02769,2e-05,5.19399]
[1778596865571,46.08,80811.7,0.0,-0.02769,2e-05,5.19399]
[1778596865575,46.08,80811.7,0.0,-0.02769,2e-05,5.19399]
[1778596865589,46.08,80811.7,0.0,-0.02769,2e-05,5.19399]
[1778596865597,46.08,80811.7,0.0,-0.02769,2e-05,5.19399]
[1778596865605,46.08,80811.7,0.0,-0.02769,2e-05,5.19399]
[1778596865611,46.08,80811.7,0.0,-0.02769,2e-05,5.19399]
[1778596865623,46.08,80811.7,0.0,-0.02769,2e-05,5.19399]
[1778596865638,46.08,80831.85,0.0,-0.02735,2e-05,5.14207]
[1778596870240,46.08,80835.16,0.0,-0.0273,2e-05,5.13465]
[1778596870304,46.08,80831.51,0.0,-0.02736,2e-05,5.14403]
[1778596875325,46.08,80833.22,0.0,-0.02733,2e-05,5.1397]
[1778596880359,46.08,80824.27,0.0,-0.02748,2e-05,5.16269]
[1778596883381,46.08,80809.18,0.0,-0.02774,2e-05,5.20144]
[1778596888424,46.08,80809.96,0.0,-0.02772,2e-05,5.1989]
[1778596891439,46.08,80822.2,0.0,-0.0275,2e-05,5.16492]
[1778596896474,46.08,80821.7,0.0,-0.02751,2e-05,5.16601]
[1778596901509,46.08,80828.91,0.0,-0.02739,2e-05,5.14738]
[1778596906545,46.08,80826.41,0.0,-0.02743,2e-05,5.15381]
[1778596911593,46.08,80841.98,0.0,-0.02717,2e-05,5.1141]
[1778596914774,46.08,80839.53,0.0,-0.02721,2e-05,5.12052]
[1778596914875,46.08,80840.18,0.0,-0.0272,2e-05,5.11893]
[1778596920647,46.08,80831.26,0.0,-0.02735,2e-05,5.14211]
[1778596925689,46.08,80835.75,0.0,-0.02728,2e-05,5.13078]
[1778596929756,46.08,80844.38,0.0,-0.02713,2e-05,5.10889]
[1778596929821,46.08,80843.55,0.0,-0.02715,2e-05,5.11109]
[1778596930458,46.08,80843.55,0.0,-0.02715,2e-05,5.11109]
[1778596930724,46.08,80843.55,0.0,-0.02715,2e-05,5.11118]
[1778596932265,46.08,80844.66,0.0,-0.02713,2e-05,5.10842]
[1778596932741,46.08,80843.75,0.0,-0.02715,2e-05,5.11083]
[1778596936150,46.08,80853.91,0.0,-0.02698,2e-05,5.08511]
[1778596937006,46.08,80853.91,0.0,-0.02698,2e-05,5.08519]
[1778596937822,46.08,80861.61,0.0,-0.02685,2e-05,5.06577]
[1778596937885,46.08,80860.63,0.0,-0.02687,2e-05,5.0684]
[1778596943817,46.08,80852.32,0.0,-0.02701,2e-05,5.09026]
[1778596948859,46.08,80841.43,0.0,-0.0272,2e-05,5.11862]
[1778596953893,46.08,80838.44,0.0,-0.02724,2e-05,5.12437]
[1778596958929,46.09,80841.04,0.0,-0.0272,2e-05,5.11806]
[1778596963963,46.09,80838.85,0.0,-0.02724,2e-05,5.12399]
[1778596969001,46.09,80847.28,0.0,-0.0271,2e-05,5.10282]
[1778596974035,46.09,80842.08,0.0,-0.02719,2e-05,5.11655]
[1778596979072,46.09,80839.6,0.0,-0.02723,2e-05,5.12322]
[1778596984105,46.09,80853.17,0.0,-0.02701,2e-05,5.08901]
[1778596989145,46.09,80860.99,0.0,-0.02688,2e-05,5.06976]
[1778596992080,46.09,80869.67,0.0,-0.02674,2e-05,5.04811]
[1778596992796,46.09,80876.72,0.0,-0.02663,2e-05,5.0305]
[1778596993172,46.09,80885.71,0.0,-0.02648,2e-05,5.00809]
[1778596993974,46.09,80885.71,0.0,-0.02648,2e-05,5.00809]
[1778596994179,46.09,80886.68,0.0,-0.02647,2e-05,5.00591]
[1778596997200,46.1,80865.97,0.0,-0.02681,2e-05,5.05884]
[1778596999276,46.1,80864.83,0.0,-0.02683,2e-05,5.06207]
[1778596999295,46.1,80864.83,0.0,-0.02683,2e-05,5.06207]
[1778596999300,46.1,80864.83,0.0,-0.02683,2e-05,5.06207]
[1778596999310,46.1,80864.83,0.0,-0.02683,2e-05,5.06207]
[1778597000220,46.1,80864.91,0.0,-0.02683,2e-05,5.06203]
[1778597000279,46.1,80864.91,0.0,-0.02683,2e-05,5.06203]
[1778597001232,46.1,80864.22,0.0,-0.02684,2e-05,5.06394]
[1778597002245,46.1,80836.89,0.0,-0.0273,2e-05,5.13378]
[1778597003091,46.1,80836.89,0.0,-0.0273,2e-05,5.13378]
[1778597006269,46.1,80820.07,0.0,-0.02758,2e-05,5.177]
[1778597011840,46.1,80816.55,0.0,-0.02764,2e-05,5.18581]
[1778597018091,46.1,80816.6,0.0,-0.02762,2e-05,5.18308]
[1778597021133,46.1,80817.93,0.0,-0.0276,2e-05,5.1796]
[1778597021184,46.1,80818.08,0.0,-0.0276,2e-05,5.17912]
[1778597026414,46.1,80815.41,0.0,-0.02764,2e-05,5.18567]
[1778597027500,46.1,80815.41,0.0,-0.02764,2e-05,5.18567]
[1778597027562,46.1,80812.75,0.0,-0.02769,2e-05,5.19247]
[1778597033470,46.09,80819.13,0.0,-0.02758,2e-05,5.17555]
[1778597038502,46.09,80820.19,0.0,-0.02756,2e-05,5.17257]
[1778597043538,46.09,80813.55,0.0,-0.02767,2e-05,5.18939]
[1778597045961,46.09,80815.06,0.0,-0.02764,2e-05,5.18541]
[1778597051911,46.09,80822.08,0.0,-0.02752,2e-05,5.16693]
[1778597057635,46.09,80820.93,0.0,-0.02754,2e-05,5.16949]
[1778597062671,46.09,80814.56,0.0,-0.02764,2e-05,5.18558]
[1778597067706,46.09,80815.65,0.0,-0.02762,2e-05,5.18229]
[1778597072741,46.09,80816.0,0.0,-0.0276,2e-05,5.17878]
[1778597077775,46.09,80815.67,0.0,-0.0276,2e-05,5.17914]
[1778597082810,46.09,80810.71,0.0,-0.02768,2e-05,5.19144]
[1778597087845,46.08,80814.2,0.0,-0.02762,2e-05,5.18184]
[1778597093066,46.08,80811.37,0.0,-0.02767,2e-05,5.18866]
[1778597093107,46.08,80811.57,0.0,-0.02766,2e-05,5.18802]
[1778597094106,46.08,80811.57,0.0,-0.02766,2e-05,5.18802]
[1778597094167,46.08,80811.57,0.0,-0.02766,2e-05,5.18802]
[1778597094266,46.08,80813.77,0.0,-0.02762,2e-05,5.18222]
[1778597099930,46.08,80812.98,0.0,-0.02764,2e-05,5.1841]
[1778597104967,46.08,80812.25,0.0,-0.02764,2e-05,5.18538]
[1778597107988,46.08,80786.28,0.0,-0.02808,2e-05,5.25226]
[1778597109135,46.08,80753.06,0.0,-0.02866,2e-05,5.33907]
[1778597115048,46.08,80767.99,0.0,-0.0284,2e-05,5.29989]
[1778597120082,46.08,80769.17,0.0,-0.02837,2e-05,5.29637]
[1778597124111,46.07,80787.17,0.0,-0.02806,2e-05,5.24823]
[1778597129146,46.07,80780.21,0.0,-0.02817,2e-05,5.26533]
[1778597134182,46.07,80761.43,0.0,-0.02847,2e-05,5.31094]
[1778597139217,46.07,80759.94,0.0,-0.02849,2e-05,5.31339]
[1778597143248,46.06,80743.4,0.0,-0.02878,2e-05,5.35636]
[1778597148283,46.07,80737.46,0.0,-0.02888,2e-05,5.37283]
[1778597153317,46.07,80744.87,0.0,-0.02876,2e-05,5.35407]
[1778597158356,46.07,80743.7,0.0,-0.02879,2e-05,5.35834]
[1778597163389,46.07,80742.21,0.0,-0.02882,2e-05,5.36301]
[1778597168426,46.07,80743.85,0.0,-0.0288,2e-05,5.35953]
[1778597173461,46.08,80738.35,0.0,-0.0289,2e-05,5.37494]
[1778597179222,46.08,80744.22,0.0,-0.0288,2e-05,5.36036]
[1778597184538,46.08,80743.33,0.0,-0.02882,2e-05,5.36363]
[1778597189572,46.08,80742.62,0.0,-0.02884,2e-05,5.36645]
[1778597194608,46.09,80742.82,0.0,-0.02883,2e-05,5.36453]
[1778597199643,46.09,80741.88,0.0,-0.02885,2e-05,5.3679]
[1778597204679,46.09,80742.58,0.0,-0.02885,2e-05,5.36689]
[1778597209713,46.09,80740.43,0.0,-0.02889,2e-05,5.37362]
[1778597214013,46.09,80714.75,0.0,-0.02935,2e-05,5.44267]
[1778597219504,46.09,80724.11,0.0,-0.02919,2e-05,5.41786]
[1778597224823,46.1,80712.09,0.0,-0.0294,2e-05,5.45039]
[1778597229857,46.1,80700.6,0.0,-0.02961,2e-05,5.48128]
[1778597234894,46.1,80709.43,0.0,-0.02945,2e-05,5.45744]
[1778597239928,46.1,80710.87,0.0,-0.02942,2e-05,5.45372]
[1778597244963,46.1,80698.71,0.0,-0.02964,2e-05,5.48649]
[1778597246852,46.1,80692.29,0.0,-0.02976,2e-05,5.50377]
[1778597246978,46.1,80690.9,0.0,-0.02978,2e-05,5.50748]
[1778597248131,46.1,80690.9,0.0,-0.02978,2e-05,5.50748]
[1778597248143,46.1,80684.29,0.0,-0.0299,2e-05,5.52528]
[1778597248873,46.1,80684.29,0.0,-0.0299,2e-05,5.52528]
[1778597248991,46.1,80684.29,0.0,-0.0299,2e-05,5.52521]
[1778597254027,46.1,80683.73,0.0,-0.0299,2e-05,5.52406]
[1778597255868,46.1,80675.38,0.0,-0.03005,2e-05,5.54716]
[1778597256054,46.1,80659.54,0.0,-0.03034,2e-05,5.59022]
[1778597256775,46.1,80659.54,0.0,-0.03034,2e-05,5.59022]
[1778597257211,46.1,80659.54,0.0,-0.03034,2e-05,5.59022]
[1778597261079,46.1,80642.36,0.0,-0.03068,2e-05,5.64004]
[1778597266115,46.11,80638.31,0.0,-0.03076,2e-05,5.65274]
[1778597270760,46.11,80641.19,0.0,-0.03072,2e-05,5.64604]
[1778597271150,46.11,80655.76,0.0,-0.03045,2e-05,5.60696]
[1778597275286,46.11,80669.06,0.0,-0.03021,2e-05,5.57084]
[1778597276190,46.11,80665.05,0.0,-0.03028,2e-05,5.58196]
[1778597277118,46.11,80665.05,0.0,-0.03028,2e-05,5.58196]
[1778597277247,46.11,80665.05,0.0,-0.03028,2e-05,5.58196]
[1778597277253,46.11,80692.07,0.0,-0.02979,2e-05,5.50865]
[1778597277890,46.11,80692.07,0.0,-0.02979,2e-05,5.50865]
[1778597278202,46.11,80692.07,0.0,-0.02979,2e-05,5.50861]
[1778597278715,46.11,80692.07,0.0,-0.02979,2e-05,5.50861]
[1778597279315,46.11,80692.07,0.0,-0.02979,2e-05,5.50861]
[1778597280833,46.11,80688.12,0.0,-0.02986,2e-05,5.51917]
[1778597281230,46.11,80686.97,0.0,-0.02988,2e-05,5.52227]
[1778597281645,46.11,80686.97,0.0,-0.02988,2e-05,5.52227]
[1778597282236,46.11,80684.48,0.0,-0.02993,2e-05,5.52893]
[1778597287295,46.11,80684.53,0.0,-0.02992,2e-05,5.52834]
[1778597292331,46.11,80679.32,0.0,-0.03002,2e-05,5.54204]
[1778597295038,46.11,80681.17,0.0,-0.02998,2e-05,5.53686]
[1778597295353,46.11,80682.0,0.0,-0.02997,2e-05,5.53453]
[1778597300387,46.11,80669.85,0.0,-0.03018,2e-05,5.56707]
[1778597303858,46.11,80675.03,0.0,-0.03009,2e-05,5.55246]
[1778597304415,46.11,80676.05,0.0,-0.03007,2e-05,5.54958]
[1778597307514,46.11,80676.95,0.0,-0.03005,2e-05,5.54691]
[1778597307539,46.11,80677.24,0.0,-0.03004,2e-05,5.54602]
[1778597309338,46.11,80677.24,0.0,-0.03004,2e-05,5.54591]
[1778597309451,46.11,80677.54,0.0,-0.03004,2e-05,5.54499]
[1778597311227,46.1,80677.78,0.0,-0.03003,2e-05,5.54423]
[1778597311464,46.1,80674.97,0.0,-0.03007,2e-05,5.54942]
[1778597316500,46.1,80676.41,0.0,-0.03004,2e-05,5.54489]
[1778597321535,46.1,80672.92,0.0,-0.0301,2e-05,5.55372]
[1778597324909,46.1,80672.45,0.0,-0.03011,2e-05,5.55459]
[1778597325564,46.1,80672.26,0.0,-0.03011,2e-05,5.55496]
[1778597330598,46.1,80682.68,0.0,-0.02992,2e-05,5.52629]
[1778597335633,46.1,80679.9,0.0,-0.02996,2e-05,5.53322]
[1778597340692,46.1,80679.86,0.0,-0.02996,2e-05,5.53281]
[1778597345715,46.1,80675.78,0.0,-0.03003,2e-05,5.54329]
[1778597350750,46.09,80673.64,0.0,-0.03007,2e-05,5.54854]
[1778597355788,46.09,80664.4,0.0,-0.03023,2e-05,5.57276]
[1778597360516,46.09,80645.77,0.0,-0.03056,2e-05,5.62247]
[1778597364850,46.09,80630.49,0.0,-0.03084,2e-05,5.66325]
[1778597368569,46.08,80631.24,0.0,-0.03082,2e-05,5.66053]
[1778597368589,46.08,80622.69,0.0,-0.03098,2e-05,5.68414]
[1778597373030,46.09,80610.46,0.0,-0.0312,2e-05,5.71626]
[1778597373062,46.08,80591.87,0.0,-0.03154,2e-05,5.76715]
[1778597377265,46.08,80583.78,0.0,-0.0317,2e-05,5.7897]
[1778597377314,46.09,80580.66,0.0,-0.03176,2e-05,5.79876]
[1778597379681,46.09,80580.66,0.0,-0.03176,2e-05,5.79876]
[1778597380661,46.09,80591.92,0.0,-0.03155,2e-05,5.76785]
[1778597380847,46.09,80591.92,0.0,-0.03155,2e-05,5.76785]
[1778597380861,46.09,80591.92,0.0,-0.03155,2e-05,5.76785]
[1778597382228,46.09,80591.92,0.0,-0.03155,2e-05,5.76785]
[1778597382314,46.09,80608.12,0.0,-0.03125,2e-05,5.72325]
[1778597386191,46.09,80607.94,0.0,-0.03125,2e-05,5.72392]
[1778597386205,46.09,80619.17,0.0,-0.03104,2e-05,5.69246]
[1778597386905,46.09,80619.17,0.0,-0.03104,2e-05,5.69246]
[1778597387010,46.09,80619.17,0.0,-0.03104,2e-05,5.69212]
[1778597392041,46.09,80616.08,0.0,-0.0311,2e-05,5.70199]
[1778597394817,46.09,80615.31,0.0,-0.03112,2e-05,5.70511]
[1778597395070,46.09,80614.4,0.0,-0.03114,2e-05,5.70795]
[1778597396069,46.09,80614.4,0.0,-0.03114,2e-05,5.70795]
[1778597396176,46.09,80613.06,0.0,-0.03117,2e-05,5.71197]
[1778597400570,46.09,80612.3,0.0,-0.03119,2e-05,5.71471]
[1778597400660,46.1,80612.36,0.0,-0.03119,2e-05,5.71518]
[1778597404515,46.1,80599.03,0.0,-0.03145,2e-05,5.75303]
[1778597404603,46.1,80599.1,0.0,-0.03145,2e-05,5.75283]
[1778597407507,46.1,80607.49,0.0,-0.03129,2e-05,5.73032]
[1778597407541,46.1,80604.28,0.0,-0.03136,2e-05,5.73954]
[1778597409518,46.1,80604.28,0.0,-0.03136,2e-05,5.73981]
[1778597409618,46.1,80606.12,0.0,-0.03132,2e-05,5.73499]
[1778597415204,46.11,80606.83,0.0,-0.03132,2e-05,5.73472]
[1778597419033,46.11,80604.65,0.0,-0.03137,2e-05,5.74161]
[1778597419232,46.11,80602.22,0.0,-0.03142,2e-05,5.74863]
[1778597423260,46.11,80586.23,0.0,-0.03173,2e-05,5.79414]
[1778597428296,46.11,80583.49,0.0,-0.03178,2e-05,5.80264]
[1778597433228,46.11,80571.29,0.0,-0.03201,2e-05,5.83508]
[1778597433331,46.11,80567.21,0.0,-0.03209,2e-05,5.84665]
[1778597438366,46.11,80570.36,0.0,-0.03201,2e-05,5.83534]
[1778597439613,46.11,80570.36,0.0,-0.03201,2e-05,5.83534]
[1778597439660,46.11,80572.49,0.0,-0.03196,2e-05,5.82817]
[1778597445416,46.11,80571.31,0.0,-0.03199,2e-05,5.83197]
[1778597450451,46.11,80566.54,0.0,-0.03208,2e-05,5.84586]
[1778597455486,46.11,80558.23,0.0,-0.03224,2e-05,5.8695]
[1778597460523,46.11,80540.92,0.0,-0.03258,2e-05,5.91849]
[1778597461731,46.11,80523.2,0.0,-0.03292,2e-05,5.96887]
[1778597467573,46.11,80515.06,0.0,-0.03308,2e-05,5.99127]
[1778597472616,46.1,80503.96,0.0,-0.03329,2e-05,6.02184]
[1778597474638,46.1,80481.08,0.0,-0.03374,2e-05,6.08726]
[1778597479675,46.1,80481.03,0.0,-0.03373,2e-05,6.08601]
[1778597484712,46.09,80492.69,0.0,-0.03348,2e-05,6.05025]
[1778597489746,46.09,80490.66,0.0,-0.03351,2e-05,6.05464]
[1778597494781,46.09,80502.94,0.0,-0.03325,2e-05,6.0154]
[1778597499816,46.08,80497.02,0.0,-0.03336,2e-05,6.03132]
[1778597502838,46.08,80515.36,0.0,-0.03299,2e-05,5.97796]
[1778597503846,46.08,80532.39,0.0,-0.03266,2e-05,5.92927]
[1778597509094,46.08,80531.89,0.0,-0.03266,2e-05,5.93031]
[1778597515437,46.08,80527.09,0.0,-0.03276,2e-05,5.94349]
[1778597521658,46.08,80508.0,0.0,-0.03312,2e-05,5.99728]
[1778597527013,46.08,80504.51,0.0,-0.03319,2e-05,6.00644]
[1778597532051,46.07,80498.56,0.0,-0.0333,2e-05,6.02244]
[1778597537085,46.07,80507.32,0.0,-0.03312,2e-05,5.9961]
[1778597542090,46.07,80517.97,0.0,-0.0329,2e-05,5.96463]
[1778597545144,46.07,80544.33,0.0,-0.03238,2e-05,5.88925]
[1778597550184,46.07,80567.03,0.0,-0.03195,2e-05,5.82502]
[1778597555222,46.07,80568.08,0.0,-0.03192,2e-05,5.82014]
[1778597560257,46.07,80564.76,0.0,-0.03198,2e-05,5.82982]
[1778597565292,46.07,80564.54,0.0,-0.03199,2e-05,5.83088]
[1778597570327,46.07,80580.66,0.0,-0.03169,2e-05,5.78617]
[1778597571434,46.07,80580.66,0.0,-0.03169,2e-05,5.78617]
[1778597571511,46.07,80582.74,0.0,-0.03165,2e-05,5.78066]
[1778597574563,46.07,80599.97,0.0,-0.03133,2e-05,5.7333]
[1778597575789,46.07,80599.97,0.0,-0.03133,2e-05,5.7333]
[1778597575822,46.07,80597.48,0.0,-0.03138,2e-05,5.74047]
[1778597577171,46.07,80597.48,0.0,-0.03138,2e-05,5.74047]
[1778597577376,46.08,80601.09,0.0,-0.03131,2e-05,5.73093]
[1778597581982,46.08,80594.95,0.0,-0.03143,2e-05,5.74895]
[1778597582233,46.08,80594.95,0.0,-0.03143,2e-05,5.74895]
[1778597587447,46.08,80596.22,0.0,-0.03141,2e-05,5.74599]
[1778597588600,46.08,80596.22,0.0,-0.03141,2e-05,5.74599]
[1778597588675,46.08,80598.79,0.0,-0.03137,2e-05,5.73907]
[1778597589172,46.08,80598.79,0.0,-0.03137,2e-05,5.73907]
[1778597589906,46.08,80598.79,0.0,-0.03137,2e-05,5.73907]
[1778597589461,46.08,80598.79,0.0,-0.03136,2e-05,5.73862]
[1778597590477,46.08,80603.01,0.0,-0.03128,2e-05,5.72646]
[1778597591918,46.08,80603.01,0.0,-0.03128,2e-05,5.72646]
[1778597592490,46.08,80597.84,0.0,-0.03137,2e-05,5.73996]
[1778597597518,46.07,80595.46,0.0,-0.03141,2e-05,5.74496]
[1778597602553,46.07,80590.79,0.0,-0.0315,2e-05,5.75831]
[1778597607587,46.07,80599.91,0.0,-0.03133,2e-05,5.73331]
[1778597612622,46.08,80596.17,0.0,-0.03139,2e-05,5.74248]
[1778597617659,46.08,80591.51,0.0,-0.03149,2e-05,5.75649]
[1778597622693,46.08,80592.77,0.0,-0.03147,2e-05,5.75398]
[1778597627727,46.08,80592.72,0.0,-0.03147,2e-05,5.75377]
[1778597632764,46.08,80593.6,0.0,-0.03145,2e-05,5.751]
[1778597636367,46.08,80595.71,0.0,-0.0314,2e-05,5.74377]
[1778597636796,46.08,80587.83,0.0,-0.03155,2e-05,5.76591]
[1778597638829,46.08,80574.19,0.0,-0.03181,2e-05,5.80418]
[1778597638920,46.08,80573.86,0.0,-0.03182,2e-05,5.80522]
[1778597642627,46.08,80573.44,0.0,-0.03183,2e-05,5.80676]
[1778597642836,46.08,80569.49,0.0,-0.03191,2e-05,5.81795]
[1778597647871,46.08,80566.0,0.0,-0.03198,2e-05,5.8282]
[1778597652906,46.08,80570.71,0.0,-0.03189,2e-05,5.81544]
[1778597657941,46.08,80562.86,0.0,-0.03204,2e-05,5.83795]
[1778597662977,46.08,80574.75,0.0,-0.03182,2e-05,5.80495]
[1778597664998,46.08,80557.91,0.0,-0.03214,2e-05,5.85244]
[1778597670035,46.08,80543.24,0.0,-0.03242,2e-05,5.8939]
[1778597675068,46.08,80547.66,0.0,-0.03233,2e-05,5.8789]
[1778597680103,46.08,80546.75,0.0,-0.03234,2e-05,5.88138]
[1778597685138,46.08,80559.1,0.0,-0.03211,2e-05,5.84667]
[1778597690174,46.08,80561.64,0.0,-0.03206,2e-05,5.83968]
[1778597695209,46.08,80563.86,0.0,-0.03202,2e-05,5.83366]
[1778597699488,46.08,80571.07,0.0,-0.03188,2e-05,5.81359]
[1778597699590,46.08,80576.05,0.0,-0.03179,2e-05,5.7998]
[1778597703051,46.09,80581.55,0.0,-0.03168,2e-05,5.78452]
[1778597704062,46.08,80582.89,0.0,-0.03165,2e-05,5.78034]
[1778597703281,46.08,80582.89,0.0,-0.03165,2e-05,5.78034]
[1778597704286,46.08,80579.83,0.0,-0.03171,2e-05,5.78904]
[1778597705250,46.08,80579.83,0.0,-0.03171,2e-05,5.78904]
[1778597705341,46.08,80590.23,0.0,-0.03151,2e-05,5.75945]
[1778597706799,46.08,80590.23,0.0,-0.03151,2e-05,5.75945]
[1778597706900,46.08,80589.52,0.0,-0.03153,2e-05,5.76176]
[1778597712218,46.09,80589.23,0.0,-0.03154,2e-05,5.76334]
[1778597713009,46.09,80582.22,0.0,-0.03167,2e-05,5.7833]
[1778597714596,46.09,80564.25,0.0,-0.03202,2e-05,5.83385]
[1778597719933,46.09,80561.65,0.0,-0.03207,2e-05,5.8415]
[1778597725452,46.09,80569.29,0.0,-0.03193,2e-05,5.82052]
[1778597730487,46.09,80567.29,0.0,-0.03197,2e-05,5.82656]
[1778597735523,46.09,80572.77,0.0,-0.03185,2e-05,5.80927]
[1778597740558,46.09,80567.24,0.0,-0.03196,2e-05,5.82527]
[1778597745593,46.09,80570.51,0.0,-0.0319,2e-05,5.81643]
[1778597750628,46.09,80568.44,0.0,-0.03194,2e-05,5.82262]
[1778597755665,46.09,80569.46,0.0,-0.03193,2e-05,5.82012]
[1778597758043,46.1,80551.5,0.0,-0.03227,2e-05,5.87086]
[1778597760061,46.1,80516.9,0.0,-0.03295,2e-05,5.96927]
[1778597765737,46.09,80506.47,0.0,-0.03315,2e-05,5.99818]
[1778597766759,46.09,80530.78,0.0,-0.03267,2e-05,5.9285]
[1778597771788,46.09,80525.62,0.0,-0.03277,2e-05,5.94262]
[1778597776821,46.09,80529.41,0.0,-0.03269,2e-05,5.93134]
[1778597781856,46.09,80524.65,0.0,-0.03278,2e-05,5.94452]
[1778597786892,46.09,80523.99,0.0,-0.03279,2e-05,5.94596]
[1778597791929,46.09,80524.02,0.0,-0.03277,2e-05,5.94311]
[1778597794955,46.09,80491.07,0.0,-0.03342,2e-05,6.03731]
[1778597799989,46.08,80490.15,0.0,-0.03343,2e-05,6.03884]
[1778597805023,46.08,80500.38,0.0,-0.03322,2e-05,6.0083]
[1778597810059,46.08,80512.35,0.0,-0.03298,2e-05,5.97325]
[1778597815093,46.08,80512.72,0.0,-0.03297,2e-05,5.97151]
[1778597820128,46.08,80515.93,0.0,-0.0329,2e-05,5.96175]
[1778597825162,46.08,80515.11,0.0,-0.03291,2e-05,5.96356]
[1778597830198,46.07,80517.47,0.0,-0.03286,2e-05,5.95635]
[1778597835235,46.07,80513.19,0.0,-0.03295,2e-05,5.96804]
[1778597840270,46.07,80508.14,0.0,-0.03304,2e-05,5.98182]
[1778597845305,46.07,80503.9,0.0,-0.03312,2e-05,5.99312]
[1778597850340,46.07,80502.52,0.0,-0.03314,2e-05,5.9962]
[1778597855381,46.07,80510.61,0.0,-0.03296,2e-05,5.96979]
[1778597860416,46.06,80522.51,0.0,-0.03272,2e-05,5.93522]
[1778597864993,46.06,80541.52,0.0,-0.03235,2e-05,5.88089]
[1778597871028,46.06,80541.4,0.0,-0.03235,2e-05,5.8812]
[1778597876529,46.06,80543.27,0.0,-0.03232,2e-05,5.87588]
[1778597880767,46.06,80559.52,0.0,-0.03201,2e-05,5.83]
[1778597886601,46.06,80553.38,0.0,-0.03213,2e-05,5.84764]
[1778597891636,46.06,80547.12,0.0,-0.03225,2e-05,5.86542]
[1778597896671,46.06,80545.29,0.0,-0.03228,2e-05,5.87055]
[1778597901710,46.06,80537.0,0.0,-0.03244,2e-05,5.89391]
[1778597906783,46.06,80534.25,0.0,-0.03249,2e-05,5.90147]
[1778597910812,46.06,80557.62,0.0,-0.03204,2e-05,5.83528]
[1778597915843,46.06,80555.51,0.0,-0.03207,2e-05,5.8391]
[1778597921890,46.06,80556.67,0.0,-0.03205,2e-05,5.83636]
[1778597926927,46.07,80543.71,0.0,-0.0323,2e-05,5.87318]
[1778597931965,46.07,80532.56,0.0,-0.03252,2e-05,5.90485]
[1778597937001,46.06,80527.99,0.0,-0.03261,2e-05,5.91752]
[1778597942035,46.06,80525.21,0.0,-0.03266,2e-05,5.92513]
[1778597947071,46.06,80512.87,0.0,-0.0329,2e-05,5.95978]
[1778597952104,46.06,80503.26,0.0,-0.03308,2e-05,5.9865]
[1778597957140,46.06,80509.61,0.0,-0.03295,2e-05,5.96743]
[1778597962174,46.06,80510.42,0.0,-0.03293,2e-05,5.96433]
[1778597967210,46.05,80507.61,0.0,-0.03298,2e-05,5.97135]
[1778597972249,46.05,80520.52,0.0,-0.03271,2e-05,5.93135]
[1778597975278,46.05,80535.82,0.0,-0.03241,2e-05,5.88759]
[1778597980304,46.05,80533.13,0.0,-0.03246,2e-05,5.8949]
[1778597985340,46.05,80535.47,0.0,-0.03241,2e-05,5.88807]
[1778597990375,46.05,80533.81,0.0,-0.03244,2e-05,5.89265]
[1778597995731,46.05,80535.85,0.0,-0.0324,2e-05,5.88678]
[1778598001901,46.05,80543.76,0.0,-0.03225,2e-05,5.86451]
[1778598003923,46.05,80522.97,0.0,-0.03265,2e-05,5.92356]
[1778598007336,46.05,80487.91,0.0,-0.03334,2e-05,6.02361]
[1778598012419,46.05,80491.05,0.0,-0.03327,2e-05,6.01354]
[1778598018577,46.04,80488.7,0.0,-0.03331,2e-05,6.01856]
[1778598019901,46.04,80504.18,0.0,-0.033,2e-05,5.97384]
[1778598025232,46.04,80510.48,0.0,-0.03287,2e-05,5.95498]
[1778598030662,46.04,80509.22,0.0,-0.03289,2e-05,5.95773]
[1778598035703,46.04,80515.19,0.0,-0.03276,2e-05,5.93767]
[1778598041170,46.04,80520.87,0.0,-0.03264,2e-05,5.92114]
[1778598045372,46.04,80501.73,0.0,-0.03301,2e-05,5.97538]
[1778598051203,46.03,80495.17,0.0,-0.03314,2e-05,5.99329]
[1778598056475,46.03,80485.68,0.0,-0.03332,2e-05,6.01923]
[1778598061892,46.03,80482.77,0.0,-0.03336,2e-05,6.02603]
[1778598066927,46.02,80482.15,0.0,-0.03337,2e-05,6.02656]
[1778598072242,46.02,80472.17,0.0,-0.03356,2e-05,6.05432]
[1778598072343,46.02,80472.76,0.0,-0.03355,2e-05,6.0523]
[1778598078006,46.02,80475.56,0.0,-0.03348,2e-05,6.04237]
[1778598082250,46.01,80474.08,0.0,-0.0335,2e-05,6.04577]
[1778598082343,46.01,80463.39,0.0,-0.03371,2e-05,6.07643]
[1778598083750,46.01,80463.39,0.0,-0.03371,2e-05,6.0761]
[1778598084049,46.01,80462.6,0.0,-0.03372,2e-05,6.07803]
[1778598088847,46.01,80453.07,0.0,-0.03391,2e-05,6.10468]
[1778598089086,46.01,80454.46,0.0,-0.03388,2e-05,6.09987]
[1778598090992,46.01,80455.88,0.0,-0.03385,2e-05,6.09535]
[1778598091311,46.01,80451.09,0.0,-0.03393,2e-05,6.10686]
[1778598095649,46.0,80438.37,0.0,-0.03417,2e-05,6.14195]
[1778598096401,46.0,80455.03,0.0,-0.03383,2e-05,6.09243]
[1778598097318,46.0,80455.03,0.0,-0.03383,2e-05,6.09243]
[1778598097349,46.0,80459.32,0.0,-0.03374,2e-05,6.07958]
[1778598103186,46.0,80464.77,0.0,-0.03362,2e-05,6.06205]
[1778598108222,45.99,80462.07,0.0,-0.03366,2e-05,6.0679]
[1778598113256,45.99,80465.47,0.0,-0.03358,2e-05,6.05642]
[1778598118291,45.98,80466.35,0.0,-0.03355,2e-05,6.05224]
[1778598123152,45.98,80458.91,0.0,-0.03369,2e-05,6.07252]
[1778598123329,45.98,80446.57,0.0,-0.03394,2e-05,6.10801]
[1778598127737,45.98,80442.23,0.0,-0.03402,2e-05,6.11892]
[1778598128511,45.98,80442.23,0.0,-0.03402,2e-05,6.11892]
[1778598128365,45.97,80442.59,0.0,-0.03401,2e-05,6.11744]
[1778598129372,45.97,80442.72,0.0,-0.034,2e-05,6.11664]
[1778598134407,45.97,80439.24,0.0,-0.03406,2e-05,6.12463]
[1778598139443,45.96,80440.31,0.0,-0.03402,2e-05,6.11937]
[1778598144476,45.96,80433.21,0.0,-0.03415,2e-05,6.13788]
[1778598149512,45.95,80443.13,0.0,-0.03393,2e-05,6.10677]
[1778598154547,45.95,80447.24,0.0,-0.03382,2e-05,6.0905]
[1778598159583,45.94,80444.3,0.0,-0.03387,2e-05,6.09721]
[1778598164619,45.94,80451.07,0.0,-0.03372,2e-05,6.07571]
[1778598169660,45.94,80456.44,0.0,-0.0336,2e-05,6.05857]
[1778598174689,45.93,80464.28,0.0,-0.03344,2e-05,6.03437]
[1778598179726,45.93,80455.75,0.0,-0.0336,2e-05,6.05762]
[1778598184761,45.93,80454.17,0.0,-0.03362,2e-05,6.06055]
[1778598189797,45.92,80453.56,0.0,-0.03362,2e-05,6.06062]
[1778598192816,45.92,80470.55,0.0,-0.03327,2e-05,6.01045]
[1778598196454,45.92,80485.89,0.0,-0.03296,2e-05,5.96536]
[1778598201816,45.92,80495.28,0.0,-0.03277,2e-05,5.9378]
[1778598208531,45.91,80495.94,0.0,-0.03276,2e-05,5.93535]
[1778598213972,45.91,80493.6,0.0,-0.03278,2e-05,5.93866]
[1778598219007,45.91,80505.02,0.0,-0.03256,2e-05,5.90556]
[1778598224041,45.91,80510.64,0.0,-0.03245,2e-05,5.8893]
[1778598228610,45.91,80494.78,0.0,-0.03275,2e-05,5.93436]
[1778598234116,45.91,80489.42,0.0,-0.03286,2e-05,5.94909]
[1778598239152,45.91,80493.06,0.0,-0.03278,2e-05,5.93801]
[1778598241166,45.91,80508.8,0.0,-0.03247,2e-05,5.89286]
[1778598244186,45.91,80527.24,0.0,-0.03211,2e-05,5.84051]
[1778598249221,45.91,80527.65,0.0,-0.03211,2e-05,5.83966]
[1778598254256,45.91,80534.6,0.0,-0.03197,2e-05,5.82026]
[1778598259291,45.91,80538.9,0.0,-0.03189,2e-05,5.80853]
[1778598264326,45.91,80541.03,0.0,-0.03186,2e-05,5.80297]
[1778598269362,45.91,80546.28,0.0,-0.03176,2e-05,5.78874]
[1778598273389,45.91,80526.64,0.0,-0.03213,2e-05,5.84206]
[1778598274968,45.91,80524.87,0.0,-0.03216,2e-05,5.84713]
[1778598275403,45.91,80524.05,0.0,-0.03218,2e-05,5.84945]
[1778598278046,45.91,80526.7,0.0,-0.03213,2e-05,5.84199]
[1778598278423,45.91,80528.65,0.0,-0.03209,2e-05,5.83653]
[1778598283460,45.91,80521.82,0.0,-0.03222,2e-05,5.8559]
[1778598288496,45.91,80510.88,0.0,-0.03243,2e-05,5.88684]
[1778598293529,45.91,80507.76,0.0,-0.03249,2e-05,5.89535]
[1778598298565,45.91,80508.49,0.0,-0.03247,2e-05,5.89293]
[1778598300215,45.91,80511.21,0.0,-0.03242,2e-05,5.88513]
[1778598300579,45.91,80512.01,0.0,-0.0324,2e-05,5.88267]
[1778598305615,45.91,80508.68,0.0,-0.03246,2e-05,5.89125]
[1778598307629,45.91,80489.73,0.0,-0.03283,2e-05,5.94483]
[1778598312663,45.9,80482.18,0.0,-0.03297,2e-05,5.96487]
[1778598317698,45.9,80486.42,0.0,-0.03288,2e-05,5.95168]
[1778598322733,45.9,80485.4,0.0,-0.03289,2e-05,5.95382]
[1778598327768,45.9,80488.2,0.0,-0.03283,2e-05,5.94499]
[1778598332803,45.9,80488.78,0.0,-0.0328,2e-05,5.94018]
[1778598337838,45.89,80481.73,0.0,-0.03294,2e-05,5.95941]
[1778598342873,45.89,80481.95,0.0,-0.03292,2e-05,5.95732]
[1778598347908,45.89,80482.89,0.0,-0.03289,2e-05,5.95324]
[1778598353003,45.88,80482.47,0.0,-0.0329,2e-05,5.95386]
[1778598353077,45.88,80500.52,0.0,-0.03254,2e-05,5.90206]
[1778598357583,45.88,80520.46,0.0,-0.03215,2e-05,5.84477]
[1778598362625,45.88,80515.54,0.0,-0.03224,2e-05,5.85833]
[1778598363970,45.88,80521.13,0.0,-0.03213,2e-05,5.84226]
[1778598364352,45.88,80521.46,0.0,-0.03213,2e-05,5.84133]
[1778598369850,45.88,80521.76,0.0,-0.03212,2e-05,5.8405]
[1778598374106,45.88,80545.72,0.0,-0.03166,2e-05,5.7732]
[1778598377080,45.88,80556.24,0.0,-0.03146,2e-05,5.74401]
[1778598377732,45.88,80559.75,0.0,-0.0314,2e-05,5.73454]
[1778598377946,45.88,80559.75,0.0,-0.0314,2e-05,5.73454]
[1778598378133,45.88,80559.75,0.0,-0.0314,2e-05,5.73454]
[1778598383169,45.89,80557.06,0.0,-0.03146,2e-05,5.74306]
[1778598384935,45.89,80556.66,0.0,-0.03147,2e-05,5.74437]
[1778598385576,45.89,80556.66,0.0,-0.03147,2e-05,5.74437]
[1778598385652,45.89,80561.39,0.0,-0.03138,2e-05,5.73153]
[1778598386149,45.89,80561.39,0.0,-0.03138,2e-05,5.73153]
[1778598386153,45.89,80561.39,0.0,-0.03138,2e-05,5.73153]
[1778598386193,45.89,80561.39,0.0,-0.03138,2e-05,5.73153]
[1778598389634,45.89,80558.38,0.0,-0.03144,2e-05,5.74038]
[1778598389734,45.89,80560.96,0.0,-0.03139,2e-05,5.73358]
[1778598391043,45.89,80560.94,0.0,-0.03139,2e-05,5.73363]
[1778598391734,45.89,80560.94,0.0,-0.03139,2e-05,5.73363]
[1778598391227,45.89,80568.76,0.0,-0.03124,2e-05,5.70968]
[1778598392234,45.89,80570.05,0.0,-0.03121,2e-05,5.70633]
[1778598397270,45.89,80569.24,0.0,-0.03123,2e-05,5.70921]
[1778598402305,45.89,80570.38,0.0,-0.03121,2e-05,5.70671]
[1778598407648,45.89,80565.3,0.0,-0.03131,2e-05,5.72142]
[1778598407675,45.9,80562.3,0.0,-0.03137,2e-05,5.73015]
[1778598408158,45.9,80562.3,0.0,-0.03137,2e-05,5.73015]
[1778598408348,45.9,80562.3,0.0,-0.03137,2e-05,5.73015]
[1778598410436,45.9,80564.43,0.0,-0.03133,2e-05,5.7243]
[1778598410450,45.9,80562.69,0.0,-0.03137,2e-05,5.72939]
[1778598414011,45.9,80554.42,0.0,-0.03153,2e-05,5.75291]
[1778598414391,45.9,80551.22,0.0,-0.03159,2e-05,5.76207]
[1778598415140,45.9,80551.22,0.0,-0.03159,2e-05,5.76207]
[1778598415399,45.9,80549.27,0.0,-0.03163,2e-05,5.76759]
[1778598418569,45.9,80549.68,0.0,-0.03162,2e-05,5.76679]
[1778598418664,45.9,80544.41,0.0,-0.03173,2e-05,5.7819]
[1778598424462,45.9,80548.56,0.0,-0.03165,2e-05,5.77097]
[1778598426968,45.9,80551.82,0.0,-0.03159,2e-05,5.76218]
[1778598427087,45.9,80551.82,0.0,-0.03159,2e-05,5.76218]
[1778598427835,45.9,80558.15,0.0,-0.03147,2e-05,5.74482]
[1778598431550,45.9,80562.39,0.0,-0.03139,2e-05,5.73329]
[1778598431580,45.9,80565.13,0.0,-0.03134,2e-05,5.72587]
[1778598432178,45.9,80565.13,0.0,-0.03134,2e-05,5.72587]
[1778598432517,45.9,80565.13,0.0,-0.03134,2e-05,5.72599]
[1778598436720,45.91,80568.21,0.0,-0.03129,2e-05,5.71766]
[1778598436764,45.91,80574.48,0.0,-0.03117,2e-05,5.70049]
[1778598437070,45.91,80574.48,0.0,-0.03117,2e-05,5.70049]
[1778598437552,45.91,80574.48,0.0,-0.03117,2e-05,5.70066]
[1778598440853,45.91,80574.16,0.0,-0.03118,2e-05,5.70171]
[1778598441516,45.91,80572.81,0.0,-0.03121,2e-05,5.70581]
[1778598442968,45.91,80569.82,0.0,-0.03127,2e-05,5.71446]
[1778598442995,45.91,80569.82,0.0,-0.03127,2e-05,5.71446]
[1778598443594,45.91,80565.26,0.0,-0.03135,2e-05,5.72717]
[1778598444601,45.91,80547.53,0.0,-0.03169,2e-05,5.77725]
[1778598447686,45.91,80553.26,0.0,-0.03159,2e-05,5.76158]
[1778598447771,45.91,80560.68,0.0,-0.03145,2e-05,5.74106]
[1778598448102,45.91,80560.68,0.0,-0.03145,2e-05,5.74106]
[1778598448629,45.91,80560.44,0.0,-0.03145,2e-05,5.74185]
[1778598449619,45.91,80560.44,0.0,-0.03145,2e-05,5.74185]
[1778598449703,45.91,80572.79,0.0,-0.03122,2e-05,5.70758]
[1778598450244,45.91,80572.79,0.0,-0.03122,2e-05,5.70758]
[1778598450642,45.91,80572.79,0.0,-0.03122,2e-05,5.70776]
[1778598452397,45.91,80572.87,0.0,-0.03121,2e-05,5.70537]
[1778598452657,45.91,80573.55,0.0,-0.0312,2e-05,5.70366]
[1778598457692,45.92,80569.08,0.0,-0.03129,2e-05,5.7176]
[1778598459112,45.92,80570.42,0.0,-0.03127,2e-05,5.71419]
[1778598459803,45.92,80570.42,0.0,-0.03127,2e-05,5.71419]
[1778598461428,45.92,80569.55,0.0,-0.03129,2e-05,5.71724]
[1778598461737,45.92,80572.71,0.0,-0.03123,2e-05,5.70844]
[1778598463737,45.92,80587.72,0.0,-0.03095,2e-05,5.66709]
[1778598465109,45.92,80600.58,0.0,-0.03071,2e-05,5.63236]
[1778598465748,45.92,80604.12,0.0,-0.03065,2e-05,5.62295]
[1778598466361,45.92,80604.12,0.0,-0.03065,2e-05,5.62295]
[1778598466755,45.92,80604.4,0.0,-0.03065,2e-05,5.62252]
[1778598467024,45.92,80604.4,0.0,-0.03065,2e-05,5.62252]
[1778598467814,45.92,80604.4,0.0,-0.03065,2e-05,5.62252]
[1778598470226,45.93,80606.79,0.0,-0.03061,2e-05,5.61697]
[1778598470470,45.93,80606.79,0.0,-0.03061,2e-05,5.61697]
[1778598471792,45.93,80612.76,0.0,-0.0305,2e-05,5.60094]
[1778598471895,45.93,80620.64,0.0,-0.03036,2e-05,5.57975]
[1778598473133,45.93,80620.78,0.0,-0.03036,2e-05,5.57977]
[1778598473420,45.93,80620.78,0.0,-0.03036,2e-05,5.57977]
[1778598474643,45.93,80620.91,0.0,-0.03036,2e-05,5.57982]
[1778598474811,45.93,80618.91,0.0,-0.0304,2e-05,5.58569]
[1778598479846,45.93,80612.71,0.0,-0.03052,2e-05,5.60451]
[1778598484146,45.94,80616.48,0.0,-0.03046,2e-05,5.59559]
[1778598484179,45.94,80616.48,0.0,-0.03046,2e-05,5.59559]
[1778598484856,45.94,80616.48,0.0,-0.03046,2e-05,5.59559]
[1778598484926,45.94,80620.31,0.0,-0.0304,2e-05,5.58547]
[1778598485614,45.94,80620.31,0.0,-0.0304,2e-05,5.58547]
[1778598485888,45.94,80620.31,0.0,-0.0304,2e-05,5.58585]
[1778598486444,45.94,80620.31,0.0,-0.0304,2e-05,5.58585]
[1778598486895,45.94,80622.92,0.0,-0.03035,2e-05,5.5791]
[1778598491008,45.94,80624.59,0.0,-0.03033,2e-05,5.57612]
[1778598491931,45.95,80622.28,0.0,-0.03038,2e-05,5.58283]
[1778598495164,45.95,80610.64,0.0,-0.0306,2e-05,5.61579]
[1778598495958,45.95,80599.14,0.0,-0.03082,2e-05,5.64773]
[1778598495974,45.95,80599.14,0.0,-0.03082,2e-05,5.64773]
[1778598496614,45.95,80599.14,0.0,-0.03082,2e-05,5.64773]
[1778598496965,45.95,80593.74,0.0,-0.03092,2e-05,5.66302]
[1778598497784,45.95,80593.74,0.0,-0.03092,2e-05,5.66302]
[1778598497958,45.95,80593.74,0.0,-0.03092,2e-05,5.66302]
[1778598501985,45.95,80587.29,0.0,-0.03105,2e-05,5.68209]
[1778598502086,45.95,80589.83,0.0,-0.031,2e-05,5.67506]
[1778598503712,45.95,80589.83,0.0,-0.031,2e-05,5.67506]
[1778598503812,45.95,80589.25,0.0,-0.03102,2e-05,5.67733]
[1778598509682,45.96,80586.68,0.0,-0.03107,2e-05,5.68546]
[1778598509784,45.96,80586.4,0.0,-0.03108,2e-05,5.68656]
[1778598510178,45.96,80586.4,0.0,-0.03108,2e-05,5.68656]
[1778598510938,45.96,80586.4,0.0,-0.03108,2e-05,5.68656]
[1778598510280,45.96,80587.6,0.0,-0.03105,2e-05,5.68323]
[1778598511783,45.96,80587.6,0.0,-0.03105,2e-05,5.68323]
[1778598514575,45.96,80589.51,0.0,-0.03101,2e-05,5.67657]
[1778598514676,45.96,80589.92,0.0,-0.03101,2e-05,5.67584]
[1778598519099,45.96,80587.2,0.0,-0.03107,2e-05,5.68466]
[1778598519872,45.96,80587.2,0.0,-0.03107,2e-05,5.68466]
[1778598521701,45.96,80586.97,0.0,-0.03107,2e-05,5.68562]
[1778598521801,45.97,80587.61,0.0,-0.03107,2e-05,5.6845]
[1778598522476,45.97,80587.61,0.0,-0.03107,2e-05,5.6845]
[1778598522519,45.97,80589.01,0.0,-0.03104,2e-05,5.68062]
[1778598525015,45.97,80589.52,0.0,-0.03103,2e-05,5.67974]
[1778598525793,45.97,80589.52,0.0,-0.03103,2e-05,5.67974]
[1778598526855,45.97,80590.34,0.0,-0.03102,2e-05,5.67811]
[1778598526883,45.97,80591.27,0.0,-0.03101,2e-05,5.67586]
[1778598530159,45.97,80593.92,0.0,-0.03096,2e-05,5.66918]
[1778598530975,45.97,80593.92,0.0,-0.03096,2e-05,5.66918]
[1778598531595,45.97,80604.46,0.0,-0.03077,2e-05,5.64054]
[1778598531676,45.97,80604.52,0.0,-0.03077,2e-05,5.64063]
[1778598533729,45.97,80604.52,0.0,-0.03077,2e-05,5.64063]
[1778598533829,45.97,80602.85,0.0,-0.0308,2e-05,5.64574]
[1778598537782,45.97,80602.3,0.0,-0.03082,2e-05,5.64775]
[1778598537871,45.98,80603.35,0.0,-0.0308,2e-05,5.64535]
[1778598543287,45.98,80611.49,0.0,-0.03066,2e-05,5.62427]
[1778598548931,45.98,80613.16,0.0,-0.03064,2e-05,5.62141]
[1778598554365,45.99,80613.99,0.0,-0.03063,2e-05,5.6206]
[1778598559399,45.99,80617.03,0.0,-0.03059,2e-05,5.61374]
[1778598564439,45.99,80621.27,0.0,-0.03052,2e-05,5.60369]
[1778598565526,45.99,80621.27,0.0,-0.03052,2e-05,5.60369]
[1778598565616,46.0,80618.12,0.0,-0.03058,2e-05,5.61267]
[1778598566179,46.0,80618.12,0.0,-0.03058,2e-05,5.61267]
[1778598566448,46.0,80618.12,0.0,-0.03058,2e-05,5.61298]
[1778598567686,46.0,80618.12,0.0,-0.03058,2e-05,5.61298]
[1778598567767,46.0,80610.63,0.0,-0.03072,2e-05,5.63419]
[1778598571064,46.0,80615.9,0.0,-0.03063,2e-05,5.62027]
[1778598571483,46.0,80617.6,0.0,-0.03059,2e-05,5.61358]
[1778598576518,46.0,80620.23,0.0,-0.03055,2e-05,5.60798]
[1778598577106,46.0,80620.23,0.0,-0.03055,2e-05,5.60798]
[1778598577526,46.0,80620.71,0.0,-0.03054,2e-05,5.607]
[1778598578264,46.0,80620.71,0.0,-0.03054,2e-05,5.607]
[1778598578532,46.0,80623.99,0.0,-0.03049,2e-05,5.59834]
[1778598580220,46.01,80622.47,0.0,-0.03052,2e-05,5.60286]
[1778598580995,46.01,80622.47,0.0,-0.03052,2e-05,5.60286]
[1778598581618,46.01,80622.97,0.0,-0.03051,2e-05,5.6022]
[1778598581704,46.01,80622.16,0.0,-0.03053,2e-05,5.60477]
[1778598584958,46.01,80623.98,0.0,-0.0305,2e-05,5.60013]
[1778598584998,46.01,80635.75,0.0,-0.03029,2e-05,5.56871]
[1778598590618,46.02,80634.46,0.0,-0.03032,2e-05,5.57428]
[1778598593885,46.02,80632.72,0.0,-0.03036,2e-05,5.58022]
[1778598593966,46.02,80629.15,0.0,-0.03043,2e-05,5.59035]
[1778598595221,46.02,80629.15,0.0,-0.03043,2e-05,5.59072]
[1778598595653,46.02,80629.68,0.0,-0.03043,2e-05,5.58965]
[1778598596733,46.02,80629.68,0.0,-0.03043,2e-05,5.58965]
[1778598596813,46.02,80636.2,0.0,-0.03031,2e-05,5.57222]
[1778598598257,46.02,80636.2,0.0,-0.03031,2e-05,5.57262]
[1778598598674,46.02,80646.64,0.0,-0.03012,2e-05,5.54419]
[1778598603709,46.03,80641.6,0.0,-0.03023,2e-05,5.56052]
[1778598604116,46.03,80641.6,0.0,-0.03023,2e-05,5.56052]
[1778598604716,46.03,80638.37,0.0,-0.03029,2e-05,5.56933]
[1778598605715,46.03,80638.37,0.0,-0.03029,2e-05,5.56933]
[1778598605768,46.03,80638.3,0.0,-0.0303,2e-05,5.57035]
[1778598607739,46.03,80638.3,0.0,-0.0303,2e-05,5.57035]
[1778598607762,46.03,80640.92,0.0,-0.03025,2e-05,5.56403]
[1778598608288,46.03,80640.92,0.0,-0.03025,2e-05,5.56403]
[1778598608744,46.03,80640.92,0.0,-0.03025,2e-05,5.56403]
[1778598613781,46.04,80636.46,0.0,-0.03035,2e-05,5.57873]
[1778598618816,46.04,80632.75,0.0,-0.03043,2e-05,5.59076]
[1778598619704,46.04,80632.75,0.0,-0.03043,2e-05,5.59076]
[1778598619828,46.04,80632.75,0.0,-0.03043,2e-05,5.59076]
[1778598620078,46.04,80632.75,0.0,-0.03043,2e-05,5.59076]
[1778598620465,46.05,80637.52,0.0,-0.03035,2e-05,5.5781]
[1778598625866,46.05,80636.03,0.0,-0.03039,2e-05,5.58457]
[1778598628132,46.05,80637.65,0.0,-0.03037,2e-05,5.58093]
[1778598628887,46.05,80640.58,0.0,-0.03031,2e-05,5.57334]
[1778598633930,46.06,80643.54,0.0,-0.03026,2e-05,5.56504]
[1778598638959,46.06,80641.21,0.0,-0.03032,2e-05,5.57346]
[1778598643994,46.07,80641.9,0.0,-0.03032,2e-05,5.57364]
[1778598649029,46.07,80640.91,0.0,-0.03035,2e-05,5.57845]
[1778598654065,46.08,80649.4,0.0,-0.03021,2e-05,5.55711]
[1778598659102,46.08,80657.36,0.0,-0.03008,2e-05,5.53826]
[1778598664137,46.09,80658.16,0.0,-0.03008,2e-05,5.53845]
[1778598666188,46.09,80657.87,0.0,-0.03009,2e-05,5.53969]
[1778598666254,46.09,80655.54,0.0,-0.03013,2e-05,5.54647]
[1778598668182,46.09,80655.54,0.0,-0.03014,2e-05,5.54691]
[1778598668262,46.09,80654.65,0.0,-0.03016,2e-05,5.54976]
[1778598674208,46.1,80654.1,0.0,-0.03018,2e-05,5.55374]
[1778598676319,46.1,80654.2,0.0,-0.03018,2e-05,5.55386]
[1778598676368,46.1,80652.78,0.0,-0.03021,2e-05,5.55812]
[1778598677978,46.1,80652.78,0.0,-0.03021,2e-05,5.55812]
[1778598683957,46.1,80652.34,0.0,-0.03022,2e-05,5.55885]
[1778598689942,46.1,80655.51,0.0,-0.03015,2e-05,5.54917]
[1778598695356,46.1,80651.3,0.0,-0.03021,2e-05,5.55733]
[1778598700017,46.1,80635.37,0.0,-0.0305,2e-05,5.60007]
[1778598705438,46.1,80625.9,0.0,-0.03068,2e-05,5.62693]
[1778598711469,46.1,80622.73,0.0,-0.03075,2e-05,5.63742]
[1778598716505,46.1,80615.84,0.0,-0.03089,2e-05,5.65751]
[1778598721540,46.1,80615.43,0.0,-0.03089,2e-05,5.65871]
[1778598726574,46.1,80620.7,0.0,-0.03079,2e-05,5.64266]
[1778598731611,46.1,80621.7,0.0,-0.03076,2e-05,5.63843]
[1778598736645,46.09,80619.54,0.0,-0.03079,2e-05,5.64286]
[1778598741680,46.09,80619.65,0.0,-0.03078,2e-05,5.64103]
[1778598746715,46.09,80625.6,0.0,-0.03066,2e-05,5.62313]
[1778598749736,46.08,80619.86,0.0,-0.03076,2e-05,5.63801]
[1778598751749,46.08,80620.68,0.0,-0.03072,2e-05,5.63282]
[1778598756785,46.08,80623.95,0.0,-0.03065,2e-05,5.62233]
[1778598762826,46.08,80626.02,0.0,-0.03061,2e-05,5.61507]
[1778598767862,46.07,80625.47,0.0,-0.03061,2e-05,5.6153]
[1778598772904,46.07,80617.16,0.0,-0.03075,2e-05,5.63676]
[1778598777937,46.07,80619.46,0.0,-0.0307,2e-05,5.629]
[1778598782971,46.06,80625.74,0.0,-0.03058,2e-05,5.61048]
[1778598788008,46.06,80625.6,0.0,-0.03057,2e-05,5.60965]
[1778598793043,46.06,80631.11,0.0,-0.03046,2e-05,5.59341]
[1778598798076,46.05,80637.37,0.0,-0.03033,2e-05,5.57427]
[1778598803113,46.04,80632.93,0.0,-0.03039,2e-05,5.58302]
[1778598808147,46.03,80633.22,0.0,-0.03036,2e-05,5.57855]
[1778598813185,46.03,80631.57,0.0,-0.03036,2e-05,5.57711]
[1778598813308,46.03,80631.57,0.0,-0.03036,2e-05,5.57711]
[1778598814189,46.02,80631.72,0.0,-0.03035,2e-05,5.5758]
[1778598814567,46.02,80631.72,0.0,-0.03035,2e-05,5.5758]
[1778598815200,46.02,80632.14,0.0,-0.03034,2e-05,5.57449]
[1778598820231,46.01,80627.55,0.0,-0.0304,2e-05,5.58341]
[1778598825266,46.01,80625.84,0.0,-0.03041,2e-05,5.58445]
[1778598830301,46.0,80623.07,0.0,-0.03043,2e-05,5.58835]
[1778598835337,45.99,80625.97,0.0,-0.03036,2e-05,5.57682]
[1778598838394,45.98,80640.86,0.0,-0.03007,2e-05,5.53423]
[1778598841012,45.98,80656.05,0.0,-0.02978,2e-05,5.4913]
[1778598845443,45.97,80640.27,0.0,-0.03005,2e-05,5.53162]
[1778598851082,45.96,80626.62,0.0,-0.03028,2e-05,5.56473]
[1778598856520,45.96,80624.95,0.0,-0.03029,2e-05,5.5658]
[1778598861555,45.95,80615.55,0.0,-0.03043,2e-05,5.5879]
[1778598866589,45.94,80614.55,0.0,-0.03043,2e-05,5.58696]
[1778598871807,45.93,80610.86,0.0,-0.03046,2e-05,5.59102]
[1778598877671,45.92,80612.39,0.0,-0.0304,2e-05,5.58235]
[1778598882705,45.91,80611.6,0.0,-0.03039,2e-05,5.58084]
[1778598887740,45.9,80609.69,0.0,-0.0304,2e-05,5.58241]
[1778598892775,45.89,80608.79,0.0,-0.0304,2e-05,5.5812]
[1778598897810,45.88,80608.86,0.0,-0.03037,2e-05,5.57737]
[1778598902845,45.87,80608.49,0.0,-0.03036,2e-05,5.57476]
[1778598907883,45.86,80596.04,0.0,-0.03056,2e-05,5.60446]
[1778598911909,45.86,80575.9,0.0,-0.03091,2e-05,5.65677]
[1778598916917,45.85,80572.95,0.0,-0.03094,2e-05,5.66144]
[1778598919964,45.84,80554.88,0.0,-0.03126,2e-05,5.70804]
[1778598923993,45.83,80533.55,0.0,-0.03165,2e-05,5.76545]
[1778598926061,45.83,80529.44,0.0,-0.03173,2e-05,5.77648]
[1778598926132,45.83,80529.44,0.0,-0.03173,2e-05,5.77648]
[1778598934356,45.82,80538.91,0.0,-0.03151,2e-05,5.74361]
[1778598939098,45.81,80554.18,0.0,-0.03118,2e-05,5.69624]
[1778598944133,45.8,80555.83,0.0,-0.03112,2e-05,5.68692]
[1778598949168,45.79,80563.51,0.0,-0.03095,2e-05,5.661]
[1778598954204,45.78,80563.79,0.0,-0.03091,2e-05,5.65578]
[1778598959238,45.77,80564.5,0.0,-0.03087,2e-05,5.64944]
[1778598964273,45.76,80556.34,0.0,-0.031,2e-05,5.66824]
[1778598969308,45.75,80550.78,0.0,-0.03108,2e-05,5.68027]
[1778598974343,45.75,80538.88,0.0,-0.03129,2e-05,5.71142]
[1778598979378,45.74,80539.47,0.0,-0.03126,2e-05,5.70712]
[1778598984413,45.73,80541.8,0.0,-0.03119,2e-05,5.69554]
[1778598989448,45.72,80538.8,0.0,-0.03121,2e-05,5.69868]
[1778598994484,45.7,80546.54,0.0,-0.03102,2e-05,5.66981]
[1778598999518,45.69,80545.65,0.0,-0.031,2e-05,5.66737]
[1778599003546,45.68,80572.78,0.0,-0.03047,2e-05,5.58846]
[1778599008581,45.67,80571.53,0.0,-0.03046,2e-05,5.58784]
[1778599013784,45.67,80558.56,0.0,-0.03068,2e-05,5.6203]
[1778599019660,45.65,80558.44,0.0,-0.03065,2e-05,5.6147]
[1778599024694,45.64,80543.56,0.0,-0.0309,2e-05,5.65167]
[1778599028829,45.63,80558.67,0.0,-0.03059,2e-05,5.60613]
[1778599035348,45.62,80558.28,0.0,-0.03057,2e-05,5.60306]
[1778599040807,45.61,80557.51,0.0,-0.03055,2e-05,5.59948]
[1778599045842,45.6,80557.53,0.0,-0.03052,2e-05,5.59532]
[1778599050877,45.59,80555.36,0.0,-0.03053,2e-05,5.59728]
[1778599055913,45.58,80551.68,0.0,-0.03056,2e-05,5.60114]
[1778599060947,45.57,80553.01,0.0,-0.03051,2e-05,5.59353]
[1778599065982,45.56,80555.1,0.0,-0.03045,2e-05,5.58394]
[1778599071020,45.55,80567.46,0.0,-0.0302,2e-05,5.54635]
[1778599076052,45.55,80575.95,0.0,-0.03002,2e-05,5.51985]
[1778599081087,45.54,80582.95,0.0,-0.02987,2e-05,5.49756]
[1778599086122,45.53,80577.17,0.0,-0.02996,2e-05,5.51039]
[1778599091157,45.52,80577.69,0.0,-0.02993,2e-05,5.5058]
[1778599094178,45.52,80559.09,0.0,-0.03026,2e-05,5.55494]
[1778599097519,45.51,80537.04,0.0,-0.03065,2e-05,5.61374]
[1778599103242,45.5,80542.55,0.0,-0.03052,2e-05,5.59363]
[1778599108278,45.49,80541.16,0.0,-0.03052,2e-05,5.59365]
[1778599113312,45.48,80535.51,0.0,-0.03059,2e-05,5.6031]
[1778599118347,45.47,80525.29,0.0,-0.03075,2e-05,5.62746]
[1778599123381,45.46,80521.15,0.0,-0.0308,2e-05,5.63478]
[1778599128417,45.46,80507.51,0.0,-0.03105,2e-05,5.6709]
[1778599133453,45.45,80510.96,0.0,-0.03097,2e-05,5.65905]
[1778599138487,45.45,80516.65,0.0,-0.03085,2e-05,5.64109]
[1778599143522,45.44,80515.23,0.0,-0.03086,2e-05,5.64297]
[1778599148560,45.44,80511.15,0.0,-0.03092,2e-05,5.6523]
[1778599153595,45.43,80517.44,0.0,-0.03079,2e-05,5.6327]
[1778599158630,45.43,80511.8,0.0,-0.03088,2e-05,5.64614]
[1778599163665,45.42,80511.02,0.0,-0.03089,2e-05,5.64638]
[1778599168449,45.42,80531.3,0.0,-0.03049,2e-05,5.58837]
[1778599170143,45.42,80552.99,0.0,-0.03008,2e-05,5.52743]
[1778599175690,45.41,80550.4,0.0,-0.0301,2e-05,5.52948]
[1778599182352,45.4,80563.02,0.0,-0.02984,2e-05,5.49099]
[1778599188841,45.39,80559.98,0.0,-0.02987,2e-05,5.49447]
[1778599193875,45.38,80565.59,0.0,-0.02974,2e-05,5.47606]
[1778599198910,45.38,80563.16,0.0,-0.02977,2e-05,5.47978]
[1778599203950,45.37,80564.93,0.0,-0.02972,2e-05,5.47201]
[1778599207977,45.37,80547.33,0.0,-0.03003,2e-05,5.51859]
[1778599213672,45.36,80557.09,0.0,-0.02982,2e-05,5.48736]
[1778599219056,45.35,80553.73,0.0,-0.02986,2e-05,5.49367]
[1778599224091,45.34,80546.62,0.0,-0.02998,2e-05,5.51024]
[1778599228127,45.34,80530.55,0.0,-0.03026,2e-05,5.55204]
[1778599233162,45.33,80531.43,0.0,-0.03022,2e-05,5.54574]
[1778599238215,45.32,80529.76,0.0,-0.03023,2e-05,5.54691]
[1778599241230,45.32,80514.83,0.0,-0.03049,2e-05,5.58614]
[1778599246263,45.31,80507.87,0.0,-0.03061,2e-05,5.60301]
[1778599251297,45.3,80517.73,0.0,-0.0304,2e-05,5.57198]
[1778599255630,45.3,80535.7,0.0,-0.03004,2e-05,5.51935]
[1778599261728,45.29,80539.87,0.0,-0.02995,2e-05,5.50475]
[1778599271439,45.28,80551.7,0.0,-0.02969,2e-05,5.4661]
[1778599276476,45.27,80553.59,0.0,-0.02964,2e-05,5.45822]
[1778599281512,45.26,80543.57,0.0,-0.0298,2e-05,5.48285]
[1778599286550,45.25,80531.61,0.0,-0.03,2e-05,5.51263]
[1778599291584,45.25,80522.3,0.0,-0.03014,2e-05,5.53286]
[1778599294605,45.24,80507.02,0.0,-0.03041,2e-05,5.57312]
[1778599299640,45.23,80502.76,0.0,-0.03047,2e-05,5.58114]
[1778599304675,45.22,80501.99,0.0,-0.03046,2e-05,5.57955]
[1778599309711,45.22,80503.22,0.0,-0.03041,2e-05,5.57246]
[1778599314752,45.21,80494.19,0.0,-0.03056,2e-05,5.59476]
[1778599319788,45.2,80497.48,0.0,-0.03048,2e-05,5.58265]
[1778599324828,45.19,80488.83,0.0,-0.03062,2e-05,5.60292]
[1778599329859,45.18,80491.74,0.0,-0.03054,2e-05,5.5909]
[1778599334893,45.18,80490.68,0.0,-0.03054,2e-05,5.5914]
[1778599339930,45.17,80492.72,0.0,-0.03049,2e-05,5.58424]
[1778599344965,45.17,80486.78,0.0,-0.0306,2e-05,5.59927]
[1778599349083,45.17,80487.39,0.0,-0.03058,2e-05,5.59661]
[1778599349127,45.17,80485.21,0.0,-0.03062,2e-05,5.6024]
[1778599354664,45.16,80481.34,0.0,-0.03067,2e-05,5.60986]
[1778599358066,45.16,80471.4,0.0,-0.03086,2e-05,5.63789]
[1778599358648,45.16,80445.24,0.0,-0.03136,2e-05,5.71178]
[1778599364211,45.17,80443.08,0.0,-0.03142,2e-05,5.71962]
[1778599369432,45.17,80436.6,0.0,-0.03155,2e-05,5.73979]
[1778599374825,45.18,80423.18,0.0,-0.03183,2e-05,5.78007]
[1778599380246,45.18,80419.44,0.0,-0.03191,2e-05,5.79201]
[1778599385285,45.18,80419.82,0.0,-0.03191,2e-05,5.7921]
[1778599390320,45.19,80426.57,0.0,-0.03179,2e-05,5.77393]
[1778599395844,45.19,80429.84,0.0,-0.03173,2e-05,5.76558]
[1778599397391,45.19,80403.42,0.0,-0.03225,2e-05,5.84189]
[1778599401881,45.19,80370.81,0.0,-0.03291,2e-05,5.93702]
[1778599402490,45.19,80370.81,0.0,-0.03291,2e-05,5.93702]
[1778599402556,45.19,80364.52,0.0,-0.03303,2e-05,5.95549]
[1778599404475,45.19,80349.07,0.0,-0.03334,2e-05,6.00055]
[1778599409527,45.19,80346.3,0.0,-0.0334,2e-05,6.00827]
[1778599409635,45.19,80374.85,0.0,-0.03282,2e-05,5.9246]
[1778599414691,45.19,80364.44,0.0,-0.03302,2e-05,5.95242]
[1778599416157,45.19,80360.48,0.0,-0.0331,2e-05,5.96394]
[1778599419072,45.19,80365.71,0.0,-0.03299,2e-05,5.94852]
[1778599419864,45.19,80365.71,0.0,-0.03299,2e-05,5.94852]
[1778599426630,45.19,80350.03,0.0,-0.0333,2e-05,5.99398]
[1778599431665,45.19,80351.41,0.0,-0.03327,2e-05,5.98941]
[1778599436700,45.18,80346.77,0.0,-0.03336,2e-05,6.00252]
[1778599441735,45.18,80348.27,0.0,-0.03333,2e-05,5.99761]
[1778599444757,45.19,80332.95,0.0,-0.03365,2e-05,6.04339]
[1778599449792,45.19,80334.98,0.0,-0.03361,2e-05,6.03903]
[1778599454827,45.19,80331.22,0.0,-0.0337,2e-05,6.05192]
[1778599459862,45.2,80317.13,0.0,-0.034,2e-05,6.09497]
[1778599464898,45.2,80318.11,0.0,-0.03399,2e-05,6.09321]
[1778599469932,45.2,80319.06,0.0,-0.03398,2e-05,6.09148]
[1778599473957,45.2,80322.33,0.0,-0.0339,2e-05,6.08004]
[1778599474978,45.2,80306.61,0.0,-0.03423,2e-05,6.12728]
[1778599479582,45.21,80307.01,0.0,-0.03423,2e-05,6.12661]
[1778599479667,45.21,80313.39,0.0,-0.0341,2e-05,6.10776]
[1778599480444,45.21,80313.39,0.0,-0.0341,2e-05,6.10776]
[1778599480479,45.21,80271.6,0.0,-0.03497,2e-05,6.23299]
[1778599481642,45.21,80271.6,0.0,-0.03497,2e-05,6.23299]
[1778599481770,45.21,80271.6,0.0,-0.03497,2e-05,6.23299]
[1778599481817,45.21,80253.55,0.0,-0.03536,2e-05,6.28777]
[1778599487068,45.2,80248.79,0.0,-0.03545,2e-05,6.30149]
[1778599489621,45.2,80250.77,0.0,-0.03541,2e-05,6.29532]
[1778599489721,45.2,80251.99,0.0,-0.03538,2e-05,6.29135]
[1778599494060,45.2,80257.88,0.0,-0.03525,2e-05,6.27212]
[1778599494126,45.2,80257.88,0.0,-0.03525,2e-05,6.27212]
[1778599494742,45.2,80257.88,0.0,-0.03525,2e-05,6.27212]
[1778599494843,45.2,80241.17,0.0,-0.03559,2e-05,6.32171]
[1778599495032,45.2,80241.17,0.0,-0.03559,2e-05,6.32171]
[1778599495734,45.2,80230.94,0.0,-0.03581,2e-05,6.35227]
[1778599500755,45.19,80241.25,0.0,-0.03557,2e-05,6.31867]
[1778599500780,45.19,80239.79,0.0,-0.0356,2e-05,6.32175]
[1778599502190,45.19,80225.09,0.0,-0.03591,2e-05,6.36653]
[1778599506747,45.19,80223.67,0.0,-0.03594,2e-05,6.36993]
[1778599506752,45.18,80225.23,0.0,-0.0359,2e-05,6.36489]
[1778599512265,45.18,80225.72,0.0,-0.03588,2e-05,6.36203]
[1778599513272,45.18,80254.91,0.0,-0.03525,2e-05,6.2728]
[1778599518307,45.18,80261.56,0.0,-0.03511,2e-05,6.25222]
[1778599519513,45.18,80261.56,0.0,-0.03511,2e-05,6.25222]
[1778599519520,45.18,80258.24,0.0,-0.03518,2e-05,6.26216]
[1778599522463,45.18,80250.38,0.0,-0.03534,2e-05,6.28482]
[1778599522546,45.18,80260.58,0.0,-0.03512,2e-05,6.25389]
[1778599523602,45.18,80260.58,0.0,-0.03512,2e-05,6.25389]
[1778599523708,45.17,80268.17,0.0,-0.03495,2e-05,6.22976]
[1778599524058,45.17,80268.17,0.0,-0.03495,2e-05,6.22976]
[1778599525000,45.17,80268.17,0.0,-0.03495,2e-05,6.22976]
[1778599525076,45.17,80270.62,0.0,-0.03489,2e-05,6.22185]
[1778599525975,45.17,80266.02,0.0,-0.03499,2e-05,6.23524]
[1778599530911,45.17,80283.44,0.0,-0.0346,2e-05,6.18027]
[1778599536047,45.16,80250.59,0.0,-0.03527,2e-05,6.27467]
[1778599537069,45.16,80250.59,0.0,-0.03527,2e-05,6.27467]
[1778599537929,45.16,80250.59,0.0,-0.03527,2e-05,6.27467]
[1778599537965,45.16,80249.99,0.0,-0.03528,2e-05,6.27535]
[1778599540285,45.16,80260.52,0.0,-0.03505,2e-05,6.24287]
[1778599540469,45.16,80244.49,0.0,-0.03539,2e-05,6.29097]
[1778599541477,45.16,80225.82,0.0,-0.03578,2e-05,6.34734]
[1778599543490,45.15,80211.21,0.0,-0.03609,2e-05,6.39072]
[1778599546385,45.15,80204.33,0.0,-0.03623,2e-05,6.41037]
[1778599546513,45.15,80202.0,0.0,-0.03627,2e-05,6.41676]
[1778599549973,45.14,80196.81,0.0,-0.03638,2e-05,6.43117]
[1778599549979,45.14,80193.97,0.0,-0.03643,2e-05,6.4383]
[1778599551508,45.14,80201.66,0.0,-0.03626,2e-05,6.41454]
[1778599551606,45.14,80199.98,0.0,-0.03629,2e-05,6.4189]
[1778599553195,45.14,80199.98,0.0,-0.03629,2e-05,6.41812]
[1778599553563,45.13,80194.46,0.0,-0.0364,2e-05,6.43438]
[1778599554743,45.13,80194.46,0.0,-0.0364,2e-05,6.43438]
[1778599554796,45.13,80193.31,0.0,-0.03642,2e-05,6.43682]
[1778599556485,45.13,80193.31,0.0,-0.03642,2e-05,6.43682]
[1778599556763,45.13,80195.35,0.0,-0.03637,2e-05,6.42992]
[1778599559906,45.13,80198.48,0.0,-0.0363,2e-05,6.41969]
[1778599559987,45.13,80193.79,0.0,-0.0364,2e-05,6.4339]
[1778599561443,45.13,80196.79,0.0,-0.03633,2e-05,6.42381]
[1778599561620,45.12,80196.79,0.0,-0.03632,2e-05,6.42301]
[1778599566090,45.12,80197.42,0.0,-0.0363,2e-05,6.41947]
[1778599566817,45.12,80198.01,0.0,-0.03627,2e-05,6.41609]
[1778599566988,45.12,80205.8,0.0,-0.0361,2e-05,6.3913]
[1778599567698,45.12,80205.8,0.0,-0.0361,2e-05,6.3913]
[1778599567747,45.12,80211.92,0.0,-0.03596,2e-05,6.37228]
[1778599569690,45.11,80229.29,0.0,-0.03558,2e-05,6.31838]
[1778599574794,45.11,80230.18,0.0,-0.03554,2e-05,6.31262]
[1778599577751,45.1,80204.76,0.0,-0.03608,2e-05,6.38855]
[1778599579901,45.1,80205.23,0.0,-0.03606,2e-05,6.38636]
[1778599579908,45.1,80205.23,0.0,-0.03606,2e-05,6.38636]
[1778599579927,45.1,80205.23,0.0,-0.03606,2e-05,6.38636]
[1778599579954,45.1,80204.72,0.0,-0.03607,2e-05,6.38719]
[1778599581243,45.1,80204.72,0.0,-0.03606,2e-05,6.38646]
[1778599581779,45.1,80205.28,0.0,-0.03605,2e-05,6.38452]
[1778599583701,45.1,80211.47,0.0,-0.03591,2e-05,6.36509]
[1778599583793,45.1,80214.22,0.0,-0.03585,2e-05,6.35648]
[1778599585487,45.1,80213.82,0.0,-0.03586,2e-05,6.35753]
[1778599585808,45.1,80215.55,0.0,-0.03582,2e-05,6.35206]
[1778599590849,45.09,80216.92,0.0,-0.03577,2e-05,6.34507]
[1778599592871,45.09,80219.5,0.0,-0.0357,2e-05,6.33403]
[1778599592935,45.09,80219.5,0.0,-0.0357,2e-05,6.33403]
[1778599593036,45.09,80226.7,0.0,-0.03554,2e-05,6.3114]
[1778599594962,45.08,80226.7,0.0,-0.03554,2e-05,6.31079]
[1778599595063,45.08,80222.45,0.0,-0.03562,2e-05,6.32316]
[1778599595698,45.08,80222.45,0.0,-0.03562,2e-05,6.32316]
[1778599595879,45.08,80222.45,0.0,-0.03562,2e-05,6.32253]
[1778599597089,45.08,80222.45,0.0,-0.03562,2e-05,6.32253]
[1778599597893,45.08,80224.23,0.0,-0.03557,2e-05,6.31587]
[1778599602072,45.07,80239.52,0.0,-0.03523,2e-05,6.26693]
[1778599604942,45.07,80254.62,0.0,-0.0349,2e-05,6.21961]
[1778599610056,45.07,80257.74,0.0,-0.03482,2e-05,6.20842]
[1778599615030,45.06,80252.01,0.0,-0.03492,2e-05,6.22346]
[1778599615083,45.06,80245.97,0.0,-0.03505,2e-05,6.24129]
[1778599621053,45.05,80245.65,0.0,-0.03504,2e-05,6.23935]
[1778599626089,45.05,80244.02,0.0,-0.03505,2e-05,6.24183]
[1778599626957,45.05,80244.02,0.0,-0.03505,2e-05,6.24183]
[1778599627096,45.05,80242.56,0.0,-0.03508,2e-05,6.24576]
[1778599632131,45.04,80242.39,0.0,-0.03507,2e-05,6.24377]
[1778599635798,45.04,80236.1,0.0,-0.03519,2e-05,6.26141]
[1778599636187,45.04,80227.62,0.0,-0.03537,2e-05,6.2867]
[1778599641195,45.03,80245.32,0.0,-0.03497,2e-05,6.23005]
[1778599643741,45.03,80243.37,0.0,-0.03501,2e-05,6.23547]
[1778599643746,45.03,80238.6,0.0,-0.03511,2e-05,6.24945]
[1778599644960,45.03,80238.6,0.0,-0.03511,2e-05,6.24945]
[1778599644985,45.03,80239.46,0.0,-0.03508,2e-05,6.24582]
[1778599650268,45.02,80240.18,0.0,-0.03505,2e-05,6.24103]
[1778599655303,45.01,80244.69,0.0,-0.03492,2e-05,6.22242]
[1778599660337,45.01,80239.79,0.0,-0.03501,2e-05,6.23482]
[1778599662135,45.01,80239.79,0.0,-0.03501,2e-05,6.23482]
[1778599667386,45.0,80240.29,0.0,-0.03498,2e-05,6.22983]
[1778599672661,45.0,80249.75,0.0,-0.03476,2e-05,6.19923]
[1778599673101,44.99,80254.07,0.0,-0.03467,2e-05,6.18531]
[1778599675442,44.99,80267.78,0.0,-0.03437,2e-05,6.14328]
[1778599681111,44.99,80265.82,0.0,-0.0344,2e-05,6.14783]
[1778599681212,44.99,80263.83,0.0,-0.03444,2e-05,6.15316]
[1778599682523,44.99,80263.83,0.0,-0.03444,2e-05,6.15316]
[1778599682588,44.99,80264.08,0.0,-0.03443,2e-05,6.15208]
[1778599687486,44.98,80265.94,0.0,-0.03439,2e-05,6.14501]
[1778599687943,44.98,80265.94,0.0,-0.03439,2e-05,6.14501]
[1778599692712,44.98,80250.49,0.0,-0.0347,2e-05,6.19017]
[1778599698973,44.98,80246.11,0.0,-0.03478,2e-05,6.20117]
[1778599700628,44.97,80225.05,0.0,-0.03522,2e-05,6.26385]
[1778599701978,44.97,80225.05,0.0,-0.03522,2e-05,6.26385]
[1778599702073,44.97,80228.51,0.0,-0.03514,2e-05,6.25232]
[1778599707814,44.97,80213.98,0.0,-0.03544,2e-05,6.29458]
[1778599713727,44.96,80197.73,0.0,-0.03575,2e-05,6.33791]
[1778599718757,44.95,80192.2,0.0,-0.03585,2e-05,6.35225]
[1778599723792,44.94,80192.09,0.0,-0.03583,2e-05,6.34927]
[1778599729196,44.94,80198.61,0.0,-0.03566,2e-05,6.32614]
[1778599729238,44.94,80197.92,0.0,-0.03568,2e-05,6.32766]
[1778599734870,44.93,80190.21,0.0,-0.03582,2e-05,6.3478]
[1778599739908,44.92,80186.85,0.0,-0.03587,2e-05,6.35568]
[1778599744073,44.92,80179.42,0.0,-0.03602,2e-05,6.37605]
[1778599744165,44.92,80173.38,0.0,-0.03615,2e-05,6.39472]
[1778599749760,44.91,80175.18,0.0,-0.0361,2e-05,6.38735]
[1778599749931,44.91,80175.18,0.0,-0.0361,2e-05,6.38735]
[1778599750260,44.91,80175.18,0.0,-0.0361,2e-05,6.38735]
[1778599749982,44.91,80189.73,0.0,-0.03578,2e-05,6.34229]
[1778599751054,44.91,80189.73,0.0,-0.03578,2e-05,6.34229]
[1778599757037,44.91,80223.13,0.0,-0.03506,2e-05,6.23972]
[1778599762077,44.91,80229.21,0.0,-0.03492,2e-05,6.21974]
[1778599767111,44.91,80208.4,0.0,-0.03536,2e-05,6.28186]
[1778599772147,44.91,80209.59,0.0,-0.03532,2e-05,6.27576]
[1778599773568,44.91,80209.76,0.0,-0.03531,2e-05,6.27524]
[1778599774160,44.91,80203.51,0.0,-0.03545,2e-05,6.29436]
[1778599776240,44.91,80195.58,0.0,-0.03562,2e-05,6.31865]
[1778599776280,44.9,80199.11,0.0,-0.03554,2e-05,6.30776]
[1778599778769,44.9,80198.12,0.0,-0.03556,2e-05,6.31071]
[1778599779301,44.9,80198.12,0.0,-0.03556,2e-05,6.31071]
[1778599779195,44.9,80197.71,0.0,-0.03557,2e-05,6.31192]
[1778599780202,44.9,80196.97,0.0,-0.03559,2e-05,6.31415]
[1778599785057,44.9,80195.82,0.0,-0.03561,2e-05,6.31754]
[1778599785237,44.9,80195.4,0.0,-0.03562,2e-05,6.31878]
[1778599786525,44.9,80195.35,0.0,-0.03562,2e-05,6.3189]
[1778599787252,44.9,80196.31,0.0,-0.0356,2e-05,6.31591]
[1778599791279,44.9,80212.51,0.0,-0.03525,2e-05,6.26634]
[1778599796314,44.9,80213.4,0.0,-0.03523,2e-05,6.2639]
[1778599801355,44.9,80210.04,0.0,-0.03529,2e-05,6.27195]
[1778599803376,44.9,80233.45,0.0,-0.03479,2e-05,6.20024]
[1778599804375,44.9,80254.23,0.0,-0.03434,2e-05,6.13673]
[1778599809469,44.89,80255.15,0.0,-0.03432,2e-05,6.13274]
[1778599810434,44.89,80256.22,0.0,-0.03429,2e-05,6.12928]
[1778599810711,44.89,80256.22,0.0,-0.03429,2e-05,6.12928]
[1778599811083,44.89,80256.22,0.0,-0.03429,2e-05,6.12928]
[1778599811097,44.89,80262.53,0.0,-0.03416,2e-05,6.11033]
[1778599812712,44.89,80273.53,0.0,-0.03393,2e-05,6.07716]
[1778599813065,44.89,80273.53,0.0,-0.03393,2e-05,6.07716]
[1778599813163,44.89,80290.38,0.0,-0.03358,2e-05,6.0266]
[1778599815569,44.89,80290.75,0.0,-0.03357,2e-05,6.02537]
[1778599816264,44.89,80290.75,0.0,-0.03357,2e-05,6.02537]
[1778599818132,44.89,80273.47,0.0,-0.03392,2e-05,6.07656]
[1778599818494,44.89,80273.47,0.0,-0.03392,2e-05,6.07656]
[1778599818567,44.89,80273.47,0.0,-0.03392,2e-05,6.07656]
[1778599818625,44.89,80273.47,0.0,-0.03392,2e-05,6.07656]
[1778599819149,44.89,80273.47,0.0,-0.03392,2e-05,6.07656]
[1778599821480,44.89,80261.85,0.0,-0.03416,2e-05,6.11079]
[1778599821843,44.89,80262.39,0.0,-0.03415,2e-05,6.10895]
[1778599828203,44.89,80265.7,0.0,-0.03407,2e-05,6.09767]
[1778599830638,44.89,80263.16,0.0,-0.03412,2e-05,6.10484]
[1778599831294,44.89,80263.16,0.0,-0.03412,2e-05,6.10484]
[1778599831999,44.88,80268.79,0.0,-0.03399,2e-05,6.08533]
[1778599832100,44.88,80269.56,0.0,-0.03397,2e-05,6.08283]
[1778599832766,44.88,80269.56,0.0,-0.03397,2e-05,6.08283]
[1778599832776,44.88,80271.11,0.0,-0.03394,2e-05,6.078]
[1778599834885,44.88,80271.11,0.0,-0.03394,2e-05,6.078]
[1778599835345,44.88,80271.11,0.0,-0.03394,2e-05,6.078]
[1778599834986,44.88,80272.06,0.0,-0.03392,2e-05,6.07477]
[1778599836055,44.88,80272.06,0.0,-0.03392,2e-05,6.07477]
[1778599840418,44.88,80273.12,0.0,-0.03389,2e-05,6.07081]
[1778599840636,44.88,80276.77,0.0,-0.03381,2e-05,6.05954]
[1778599841682,44.88,80276.77,0.0,-0.03381,2e-05,6.05954]
[1778599841708,44.88,80276.9,0.0,-0.03381,2e-05,6.05895]
[1778599842968,44.88,80276.9,0.0,-0.03381,2e-05,6.05895]
[1778599843208,44.88,80274.32,0.0,-0.03386,2e-05,6.06665]
[1778599843731,44.88,80259.29,0.0,-0.03417,2e-05,6.11125]
[1778599849699,44.88,80258.38,0.0,-0.03418,2e-05,6.11226]
[1778599854736,44.87,80264.36,0.0,-0.03405,2e-05,6.09328]
[1778599855581,44.87,80264.36,0.0,-0.03405,2e-05,6.09328]
[1778599856313,44.87,80267.29,0.0,-0.03398,2e-05,6.08402]
[1778599857484,44.87,80267.29,0.0,-0.03398,2e-05,6.08379]
[1778599858076,44.87,80267.29,0.0,-0.03398,2e-05,6.08379]
[1778599864805,44.87,80293.0,0.0,-0.03344,2e-05,6.00561]
[1778599868832,44.87,80309.11,0.0,-0.03311,2e-05,5.95775]
[1778599870846,44.87,80328.5,0.0,-0.03271,2e-05,5.90081]
[1778599875881,44.87,80312.06,0.0,-0.03305,2e-05,5.94942]
[1778599880917,44.87,80312.02,0.0,-0.03305,2e-05,5.94956]
[1778599882932,44.87,80294.19,0.0,-0.03341,2e-05,6.00223]
[1778599883543,44.87,80294.19,0.0,-0.03341,2e-05,6.00223]
[1778599883939,44.87,80288.27,0.0,-0.03353,2e-05,6.01971]
[1778599885440,44.87,80288.27,0.0,-0.03353,2e-05,6.01971]
[1778599885473,44.87,80283.92,0.0,-0.03362,2e-05,6.03251]
[1778599885716,44.87,80283.92,0.0,-0.03362,2e-05,6.03251]
[1778599885953,44.87,80283.92,0.0,-0.03362,2e-05,6.03238]
[1778599886984,44.87,80283.92,0.0,-0.03362,2e-05,6.03238]
[1778599887064,44.87,80295.12,0.0,-0.03339,2e-05,5.99899]
[1778599889210,44.87,80294.13,0.0,-0.03341,2e-05,6.00183]
[1778599889249,44.87,80293.34,0.0,-0.03343,2e-05,6.00409]
[1778599894676,44.87,80291.85,0.0,-0.03344,2e-05,6.00569]
[1778599895020,44.87,80289.81,0.0,-0.03348,2e-05,6.01158]
[1778599899044,44.86,80305.32,0.0,-0.03316,2e-05,5.96548]
[1778599904079,44.86,80309.48,0.0,-0.03308,2e-05,5.95322]
[1778599909114,44.86,80314.72,0.0,-0.03297,2e-05,5.93798]
[1778599914150,44.87,80314.73,0.0,-0.03297,2e-05,5.93815]
[1778599919258,44.87,80318.17,0.0,-0.03291,2e-05,5.92825]
[1778599919318,44.87,80334.24,0.0,-0.03258,2e-05,5.8813]
[1778599925227,44.87,80348.03,0.0,-0.03231,2e-05,5.84202]
[1778599927242,44.87,80363.35,0.0,-0.03201,2e-05,5.79808]
[1778599932276,44.87,80365.74,0.0,-0.03197,2e-05,5.7926]
[1778599937311,44.88,80371.62,0.0,-0.03187,2e-05,5.77711]
[1778599942346,44.88,80365.56,0.0,-0.032,2e-05,5.79622]
[1778599947382,44.88,80363.79,0.0,-0.03204,2e-05,5.80292]
[1778599950404,44.89,80348.18,0.0,-0.03236,2e-05,5.84933]
[1778599955445,44.89,80347.81,0.0,-0.03236,2e-05,5.84886]
[1778599956451,44.89,80362.54,0.0,-0.03207,2e-05,5.80614]
[1778599961483,44.89,80360.08,0.0,-0.03213,2e-05,5.81504]
[1778599966517,44.9,80351.69,0.0,-0.0323,2e-05,5.84059]
[1778599971553,44.9,80352.06,0.0,-0.0323,2e-05,5.84057]
[1778599976588,44.9,80350.65,0.0,-0.03234,2e-05,5.84568]
[1778599981623,44.9,80349.41,0.0,-0.03237,2e-05,5.85026]
[1778599986658,44.9,80356.22,0.0,-0.03224,2e-05,5.83154]
[1778599991663,44.91,80342.43,0.0,-0.03252,2e-05,5.87247]
[1778599997249,44.91,80329.19,0.0,-0.03279,2e-05,5.91176]
[1778600002771,44.91,80342.87,0.0,-0.03252,2e-05,5.87261]
[1778600006799,44.91,80360.56,0.0,-0.03217,2e-05,5.82192]
[1778600011923,44.91,80360.85,0.0,-0.03218,2e-05,5.82209]
[1778600017876,44.92,80374.12,0.0,-0.03192,2e-05,5.7835]
[1778600020972,44.92,80380.24,0.0,-0.0318,2e-05,5.76655]
[1778600021068,44.92,80378.85,0.0,-0.03183,2e-05,5.77126]
[1778600021742,44.92,80378.85,0.0,-0.03183,2e-05,5.77126]
[1778600021910,44.92,80378.85,0.0,-0.03183,2e-05,5.77126]
[1778600026298,44.92,80382.03,0.0,-0.03177,2e-05,5.7629]
[1778600026300,44.92,80382.98,0.0,-0.03176,2e-05,5.76043]
[1778600030731,44.93,80384.74,0.0,-0.03173,2e-05,5.75639]
[1778600030971,44.93,80386.1,0.0,-0.03171,2e-05,5.75301]
[1778600031658,44.93,80386.1,0.0,-0.03171,2e-05,5.75301]
[1778600031978,44.93,80400.24,0.0,-0.03143,2e-05,5.71251]
[1778600035330,44.93,80402.41,0.0,-0.03139,2e-05,5.70701]
[1778600035404,44.93,80406.17,0.0,-0.03132,2e-05,5.69663]
[1778600040809,44.93,80417.8,0.0,-0.03111,2e-05,5.66548]
[1778600046169,44.94,80416.49,0.0,-0.03115,2e-05,5.67216]
[1778600051539,44.95,80427.82,0.0,-0.03095,2e-05,5.64263]
[1778600054145,44.95,80448.81,0.0,-0.03057,2e-05,5.58636]
[1778600059179,44.96,80437.49,0.0,-0.0308,2e-05,5.6208]
[1778600064213,44.97,80439.62,0.0,-0.03078,2e-05,5.61758]
[1778600069248,44.97,80449.49,0.0,-0.03061,2e-05,5.59269]
[1778600074284,44.98,80459.19,0.0,-0.03044,2e-05,5.56685]
[1778600078248,44.99,80460.52,0.0,-0.03042,2e-05,5.56443]
[1778600078313,44.99,80466.43,0.0,-0.03032,2e-05,5.54924]
[1778600079893,44.99,80461.56,0.0,-0.03041,2e-05,5.56285]
[1778600080326,44.99,80460.25,0.0,-0.03044,2e-05,5.56718]
[1778600084893,45.0,80463.68,0.0,-0.03039,2e-05,5.56023]
[1778600084947,45.0,80463.68,0.0,-0.03039,2e-05,5.56023]
[1778600085361,45.0,80463.48,0.0,-0.0304,2e-05,5.56145]
[1778600087708,45.0,80463.76,0.0,-0.03041,2e-05,5.56193]
[1778600087749,45.0,80463.76,0.0,-0.03041,2e-05,5.56193]
[1778600088383,45.0,80459.61,0.0,-0.03049,2e-05,5.57412]
[1778600091144,45.01,80449.94,0.0,-0.03068,2e-05,5.60252]
[1778600091406,45.01,80449.86,0.0,-0.03069,2e-05,5.60334]
[1778600092737,45.01,80451.01,0.0,-0.03067,2e-05,5.6007]
[1778600093420,45.01,80450.37,0.0,-0.03068,2e-05,5.6031]
[1778600098455,45.02,80442.82,0.0,-0.03085,2e-05,5.62779]
[1778600103491,45.02,80437.5,0.0,-0.03097,2e-05,5.64548]
[1778600108527,45.03,80441.9,0.0,-0.0309,2e-05,5.63509]
[1778600113561,45.04,80438.2,0.0,-0.03099,2e-05,5.64877]
[1778600117594,45.04,80422.42,0.0,-0.03131,2e-05,5.69537]
[1778600122626,45.05,80407.8,0.0,-0.03161,2e-05,5.73903]
[1778600127661,45.05,80389.73,0.0,-0.03197,2e-05,5.7925]
[1778600132694,45.05,80390.3,0.0,-0.03195,2e-05,5.78944]
[1778600137731,45.05,80388.41,0.0,-0.032,2e-05,5.79621]
[1778600142766,45.06,80383.4,0.0,-0.03211,2e-05,5.81168]
[1778600148064,45.06,80383.41,0.0,-0.03211,2e-05,5.81261]
[1778600148160,45.06,80382.74,0.0,-0.03213,2e-05,5.81455]
[1778600148985,45.06,80382.74,0.0,-0.03213,2e-05,5.81455]
[1778600149062,45.06,80384.96,0.0,-0.03208,2e-05,5.80854]
[1778600154866,45.06,80392.39,0.0,-0.03195,2e-05,5.78823]
[1778600160627,45.07,80391.3,0.0,-0.03198,2e-05,5.79286]
[1778600165943,45.07,80380.73,0.0,-0.03219,2e-05,5.82435]
[1778600170977,45.07,80380.42,0.0,-0.03221,2e-05,5.82628]
[1778600176012,45.07,80377.28,0.0,-0.03227,2e-05,5.83621]
[1778600177630,45.07,80377.28,0.0,-0.03227,2e-05,5.83621]
[1778600177657,45.07,80366.67,0.0,-0.03248,2e-05,5.86694]
[1778600178565,45.07,80366.67,0.0,-0.03248,2e-05,5.86694]
[1778600178611,45.07,80365.72,0.0,-0.0325,2e-05,5.86984]
[1778600178980,45.07,80365.72,0.0,-0.0325,2e-05,5.86984]
[1778600179601,45.07,80365.72,0.0,-0.0325,2e-05,5.86984]
[1778600180775,45.07,80383.9,0.0,-0.03214,2e-05,5.81745]
[1778600186085,45.08,80389.2,0.0,-0.03205,2e-05,5.80375]
[1778600191120,45.08,80390.32,0.0,-0.03202,2e-05,5.79905]
[1778600196157,45.08,80402.5,0.0,-0.03179,2e-05,5.76552]
[1778600201189,45.09,80406.33,0.0,-0.03173,2e-05,5.75601]
[1778600206225,45.09,80400.55,0.0,-0.03185,2e-05,5.77364]
[1778600211619,45.09,80401.1,0.0,-0.03184,2e-05,5.77311]
[1778600211620,45.09,80400.56,0.0,-0.03186,2e-05,5.77519]
[1778600217502,45.1,80387.75,0.0,-0.03212,2e-05,5.81319]
[1778600223345,45.1,80393.69,0.0,-0.03201,2e-05,5.79753]
[1778600227857,45.1,80395.12,0.0,-0.03199,2e-05,5.79431]
[1778600228379,45.1,80403.78,0.0,-0.03182,2e-05,5.76972]
[1778600233414,45.1,80403.53,0.0,-0.03183,2e-05,5.77154]
[1778600237039,45.11,80397.02,0.0,-0.03197,2e-05,5.79101]
[1778600237442,45.11,80396.73,0.0,-0.03197,2e-05,5.79209]
[1778600241031,45.11,80405.38,0.0,-0.03181,2e-05,5.7683]
[1778600243761,45.11,80399.68,0.0,-0.03192,2e-05,5.78489]
[1778600243850,45.11,80401.3,0.0,-0.0319,2e-05,5.78098]
[1778600249526,45.11,80404.59,0.0,-0.03184,2e-05,5.77253]
[1778600254561,45.12,80406.24,0.0,-0.0318,2e-05,5.76667]
[1778600258405,45.12,80405.46,0.0,-0.03182,2e-05,5.76964]
[1778600258588,45.12,80404.24,0.0,-0.03185,2e-05,5.7736]
[1778600260727,45.12,80400.76,0.0,-0.03192,2e-05,5.78379]
[1778600260803,45.12,80398.84,0.0,-0.03196,2e-05,5.7895]
[1778600261981,45.12,80398.84,0.0,-0.03196,2e-05,5.7897]
[1778600267652,45.12,80393.41,0.0,-0.03207,2e-05,5.80574]
[1778600272690,45.12,80390.74,0.0,-0.03212,2e-05,5.81382]
[1778600278732,45.12,80389.45,0.0,-0.03215,2e-05,5.81802]
[1778600283765,45.12,80386.65,0.0,-0.03221,2e-05,5.82647]
[1778600288800,45.13,80392.11,0.0,-0.03211,2e-05,5.81112]
[1778600293836,45.13,80395.33,0.0,-0.03205,2e-05,5.80239]
[1778600298870,45.13,80405.09,0.0,-0.03186,2e-05,5.7749]
[1778600302848,45.13,80401.09,0.0,-0.03194,2e-05,5.78688]
[1778600302899,45.13,80400.48,0.0,-0.03195,2e-05,5.78863]
[1778600307934,45.13,80396.63,0.0,-0.03203,2e-05,5.80073]
[1778600312968,45.13,80395.98,0.0,-0.03204,2e-05,5.80121]
[1778600318004,45.14,80394.0,0.0,-0.03209,2e-05,5.80804]
[1778600323039,45.14,80394.26,0.0,-0.03209,2e-05,5.80822]
[1778600328076,45.14,80390.67,0.0,-0.03217,2e-05,5.81935]
[1778600333112,45.14,80392.25,0.0,-0.03214,2e-05,5.81558]
[1778600336132,45.14,80415.65,0.0,-0.03168,2e-05,5.74889]
[1778600341910,45.15,80420.4,0.0,-0.0316,2e-05,5.73713]
[1778600347210,45.15,80418.96,0.0,-0.03164,2e-05,5.74299]
[1778600352251,45.15,80404.71,0.0,-0.03193,2e-05,5.78483]
[1778600357280,45.16,80413.56,0.0,-0.03176,2e-05,5.76068]
[1778600362320,45.16,80422.2,0.0,-0.0316,2e-05,5.73763]
[1778600367836,45.16,80421.56,0.0,-0.03162,2e-05,5.74066]
[1778600367917,45.16,80420.85,0.0,-0.03164,2e-05,5.74299]
[1778600373397,45.17,80416.24,0.0,-0.03173,2e-05,5.75511]
[1778600378434,45.17,80409.19,0.0,-0.03187,2e-05,5.77621]
[1778600383467,45.17,80406.19,0.0,-0.03194,2e-05,5.78553]
[1778600388502,45.17,80400.04,0.0,-0.03206,2e-05,5.80381]
[1778600393541,45.17,80408.59,0.0,-0.0319,2e-05,5.77981]
[1778600394865,45.17,80408.59,0.0,-0.0319,2e-05,5.77981]
[1778600394889,45.17,80408.59,0.0,-0.0319,2e-05,5.77981]
[1778600394922,45.17,80403.67,0.0,-0.03199,2e-05,5.79405]
[1778600397571,45.17,80385.06,0.0,-0.03236,2e-05,5.84789]
[1778600401734,45.17,80382.6,0.0,-0.03241,2e-05,5.85507]
[1778600401835,45.17,80386.41,0.0,-0.03234,2e-05,5.8441]
[1778600403756,45.17,80386.41,0.0,-0.03234,2e-05,5.84415]
[1778600403772,45.17,80379.3,0.0,-0.03248,2e-05,5.86476]
[1778600406635,45.17,80363.4,0.0,-0.0328,2e-05,5.91085]
[1778600408016,45.17,80363.4,0.0,-0.0328,2e-05,5.91085]
[1778600408653,45.17,80365.32,0.0,-0.03276,2e-05,5.90516]
[1778600409589,45.17,80365.32,0.0,-0.03276,2e-05,5.90516]
[1778600409660,45.17,80361.13,0.0,-0.03284,2e-05,5.91729]
[1778600414842,45.17,80361.72,0.0,-0.03283,2e-05,5.91569]
[1778600420736,45.18,80371.46,0.0,-0.03264,2e-05,5.88781]
[1778600425770,45.18,80359.41,0.0,-0.03288,2e-05,5.92321]
[1778600430805,45.18,80353.32,0.0,-0.033,2e-05,5.94098]
[1778600435839,45.18,80357.93,0.0,-0.0329,2e-05,5.92515]
[1778600439872,45.18,80373.84,0.0,-0.03258,2e-05,5.87903]
[1778600444908,45.18,80363.59,0.0,-0.03279,2e-05,5.90916]
[1778600449947,45.18,80357.28,0.0,-0.03292,2e-05,5.92769]
[1778600454982,45.18,80359.78,0.0,-0.03287,2e-05,5.92052]
[1778600460029,45.18,80356.53,0.0,-0.03293,2e-05,5.93013]
[1778600465054,45.18,80361.55,0.0,-0.03283,2e-05,5.9157]
[1778600470089,45.18,80358.12,0.0,-0.0329,2e-05,5.92594]
[1778600475124,45.18,80353.8,0.0,-0.03299,2e-05,5.93865]
[1778600481014,45.18,80344.44,0.0,-0.03318,2e-05,5.96593]
[1778600486568,45.18,80332.91,0.0,-0.03341,2e-05,5.99948]
[1778600486956,45.18,80332.91,0.0,-0.03341,2e-05,5.99948]
[1778600489625,45.18,80314.4,0.0,-0.03379,2e-05,6.05352]
[1778600495738,45.17,80309.38,0.0,-0.03387,2e-05,6.06465]
[1778600503324,45.17,80303.11,0.0,-0.03399,2e-05,6.08119]
[1778600507641,45.17,80283.52,0.0,-0.03439,2e-05,6.13846]
[1778600508403,45.17,80283.52,0.0,-0.03439,2e-05,6.13846]
[1778600508528,45.17,80283.52,0.0,-0.03439,2e-05,6.13846]
[1778600510759,45.17,80281.65,0.0,-0.03442,2e-05,6.14336]
[1778600510851,45.16,80283.66,0.0,-0.03438,2e-05,6.13698]
[1778600511257,45.16,80283.66,0.0,-0.03438,2e-05,6.13698]
[1778600512053,45.16,80283.66,0.0,-0.03438,2e-05,6.13698]
[1778600514856,45.16,80283.01,0.0,-0.03438,2e-05,6.13789]
[1778600514919,45.16,80284.49,0.0,-0.03435,2e-05,6.13312]
[1778600518429,45.16,80299.48,0.0,-0.03403,2e-05,6.08748]
[1778600523464,45.16,80295.33,0.0,-0.03411,2e-05,6.09861]
[1778600528500,45.15,80304.94,0.0,-0.0339,2e-05,6.06867]
[1778600529600,45.15,80304.94,0.0,-0.0339,2e-05,6.06867]
[1778600535549,45.15,80301.92,0.0,-0.03395,2e-05,6.0758]
[1778600540584,45.15,80298.85,0.0,-0.034,2e-05,6.08345]
[1778600545938,45.14,80296.61,0.0,-0.03404,2e-05,6.08893]
[1778600546036,45.14,80293.38,0.0,-0.03411,2e-05,6.09796]
[1778600551661,45.14,80289.3,0.0,-0.03417,2e-05,6.10608]
[1778600553897,45.14,80289.51,0.0,-0.03416,2e-05,6.10514]
[1778600553998,45.14,80292.64,0.0,-0.03409,2e-05,6.0952]
[1778600555740,45.14,80292.64,0.0,-0.03409,2e-05,6.0952]
[1778600556144,45.14,80292.64,0.0,-0.03409,2e-05,6.0952]
[1778600556214,45.13,80313.57,0.0,-0.03366,2e-05,6.03256]
[1778600558199,45.13,80313.89,0.0,-0.03365,2e-05,6.03161]
[1778600558717,45.13,80336.96,0.0,-0.03317,2e-05,5.96334]
[1778600561331,45.13,80339.47,0.0,-0.03312,2e-05,5.95587]
[1778600562158,45.13,80339.47,0.0,-0.03312,2e-05,5.95587]
[1778600561737,45.13,80338.85,0.0,-0.03314,2e-05,5.95764]
[1778600562743,45.13,80339.95,0.0,-0.03311,2e-05,5.95437]
[1778600567779,45.13,80336.05,0.0,-0.03319,2e-05,5.9656]
[1778600570724,45.13,80332.27,0.0,-0.03327,2e-05,5.97656]
[1778600570799,45.13,80329.62,0.0,-0.03332,2e-05,5.98428]
[1778600575837,45.13,80326.89,0.0,-0.03337,2e-05,5.9918]
[1778600580871,45.13,80321.16,0.0,-0.03349,2e-05,6.00826]
[1778600585905,45.13,80315.23,0.0,-0.0336,2e-05,6.02528]
[1778600590940,45.13,80313.35,0.0,-0.03364,2e-05,6.03034]
[1778600595975,45.13,80321.59,0.0,-0.03347,2e-05,6.00561]
[1778600601010,45.13,80325.39,0.0,-0.0334,2e-05,5.99562]
[1778600603635,45.13,80330.57,0.0,-0.0333,2e-05,5.9813]
[1778600604259,45.13,80338.87,0.0,-0.03313,2e-05,5.95739]
[1778600604878,45.13,80338.87,0.0,-0.03313,2e-05,5.95739]
[1778600610073,45.14,80341.49,0.0,-0.0331,2e-05,5.95273]
[1778600615108,45.15,80346.14,0.0,-0.03301,2e-05,5.93935]
[1778600620144,45.15,80352.22,0.0,-0.03291,2e-05,5.92432]
[1778600627277,45.15,80362.46,0.0,-0.03271,2e-05,5.89539]
[1778600628200,45.16,80363.58,0.0,-0.03269,2e-05,5.8924]
[1778600628605,45.16,80363.58,0.0,-0.03269,2e-05,5.8924]
[1778600629208,45.16,80368.39,0.0,-0.03259,2e-05,5.87842]
[1778600634243,45.16,80375.98,0.0,-0.03244,2e-05,5.85698]
[1778600639278,45.16,80376.95,0.0,-0.03243,2e-05,5.85484]
[1778600644313,45.16,80386.28,0.0,-0.03225,2e-05,5.82854]
[1778600649348,45.16,80384.65,0.0,-0.03229,2e-05,5.83408]
[1778600654724,45.16,80382.99,0.0,-0.03232,2e-05,5.83953]
[1778600661288,45.16,80389.3,0.0,-0.0322,2e-05,5.82208]
[1778600666165,45.17,80372.56,0.0,-0.03254,2e-05,5.87145]
[1778600671642,45.17,80365.48,0.0,-0.03269,2e-05,5.89223]
[1778600677544,45.17,80358.87,0.0,-0.03281,2e-05,5.90938]
[1778600683006,45.17,80357.47,0.0,-0.03284,2e-05,5.91354]
[1778600688622,45.17,80361.56,0.0,-0.03276,2e-05,5.90184]
[1778600693657,45.17,80366.55,0.0,-0.03266,2e-05,5.88754]
[1778600698694,45.17,80361.56,0.0,-0.03276,2e-05,5.9024]
[1778600703734,45.17,80367.96,0.0,-0.03263,2e-05,5.88403]
[1778600708770,45.17,80366.87,0.0,-0.03266,2e-05,5.88754]
[1778600713805,45.17,80381.04,0.0,-0.03238,2e-05,5.84682]
[1778600718839,45.17,80404.25,0.0,-0.03192,2e-05,5.7808]
[1778600723876,45.18,80401.03,0.0,-0.03199,2e-05,5.79122]
[1778600728914,45.18,80404.09,0.0,-0.03194,2e-05,5.78362]
[1778600730928,45.18,80386.13,0.0,-0.0323,2e-05,5.83573]
[1778600732106,45.18,80362.28,0.0,-0.03276,2e-05,5.9026]
[1778600737980,45.18,80357.85,0.0,-0.03285,2e-05,5.91569]
[1778600743014,45.18,80357.35,0.0,-0.03286,2e-05,5.91722]
[1778600748049,45.18,80351.31,0.0,-0.03299,2e-05,5.93489]
[1778600753088,45.18,80346.91,0.0,-0.03307,2e-05,5.94754]
[1778600754427,45.18,80346.91,0.0,-0.03307,2e-05,5.94754]
[1778600754674,45.18,80347.06,0.0,-0.03307,2e-05,5.94711]
[1778600755289,45.18,80347.06,0.0,-0.03307,2e-05,5.94711]
[1778600755310,45.18,80346.83,0.0,-0.03308,2e-05,5.94768]
[1778600758122,45.18,80330.75,0.0,-0.0334,2e-05,5.99469]
[1778600759064,45.18,80330.75,0.0,-0.0334,2e-05,5.99469]
[1778600759134,45.18,80330.7,0.0,-0.0334,2e-05,5.99457]
[1778600760184,45.18,80330.7,0.0,-0.0334,2e-05,5.99457]
[1778600760284,45.18,80337.49,0.0,-0.03326,2e-05,5.97441]
[1778600762326,45.18,80337.49,0.0,-0.03326,2e-05,5.97431]
[1778600762427,45.18,80336.17,0.0,-0.03329,2e-05,5.97807]
[1778600767037,45.18,80341.1,0.0,-0.03318,2e-05,5.96334]
[1778600767186,45.18,80341.1,0.0,-0.03318,2e-05,5.96327]
[1778600772221,45.18,80319.82,0.0,-0.03361,2e-05,6.02526]
[1778600774235,45.18,80301.14,0.0,-0.034,2e-05,6.08053]
[1778600779270,45.18,80300.47,0.0,-0.03402,2e-05,6.08369]
[1778600782437,45.18,80298.56,0.0,-0.03406,2e-05,6.08983]
[1778600783298,45.18,80298.23,0.0,-0.03407,2e-05,6.09127]
[1778600785314,45.18,80315.83,0.0,-0.03371,2e-05,6.03904]
[1778600786778,45.18,80323.12,0.0,-0.03356,2e-05,6.01731]
[1778600792364,45.18,80322.42,0.0,-0.03355,2e-05,6.01611]
[1778600797397,45.18,80325.1,0.0,-0.03349,2e-05,6.00743]
[1778600802432,45.18,80313.07,0.0,-0.03373,2e-05,6.04202]
[1778600807467,45.17,80312.41,0.0,-0.03374,2e-05,6.0429]
[1778600812502,45.17,80309.07,0.0,-0.0338,2e-05,6.05164]
[1778600817537,45.17,80322.12,0.0,-0.03353,2e-05,6.01211]
[1778600822572,45.17,80317.59,0.0,-0.03361,2e-05,6.02455]
[1778600827607,45.16,80322.06,0.0,-0.03352,2e-05,6.01034]
[1778600832645,45.16,80317.61,0.0,-0.0336,2e-05,6.02249]
[1778600837681,45.16,80319.21,0.0,-0.03356,2e-05,6.01679]
[1778600842715,45.16,80313.68,0.0,-0.03367,2e-05,6.0321]
[1778600847750,45.15,80313.57,0.0,-0.03366,2e-05,6.0314]
[1778600852786,45.15,80313.98,0.0,-0.03363,2e-05,6.02673]
[1778600857821,45.15,80309.47,0.0,-0.03372,2e-05,6.03903]
[1778600862049,45.15,80304.03,0.0,-0.03383,2e-05,6.05428]
[1778600862139,45.15,80291.97,0.0,-0.03408,2e-05,6.09012]
[1778600865664,45.15,80290.37,0.0,-0.0341,2e-05,6.09405]
[1778600865877,45.15,80289.61,0.0,-0.03412,2e-05,6.09602]
[1778600868862,45.14,80287.74,0.0,-0.03415,2e-05,6.10098]
[1778600868921,45.14,80286.11,0.0,-0.03418,2e-05,6.10555]
[1778600873935,45.14,80282.03,0.0,-0.03426,2e-05,6.11612]
[1778600876972,45.14,80285.04,0.0,-0.03419,2e-05,6.10647]
[1778600877511,45.14,80295.33,0.0,-0.03397,2e-05,6.07519]
[1778600879616,45.14,80299.35,0.0,-0.03389,2e-05,6.06298]
[1778600880382,45.14,80299.35,0.0,-0.03389,2e-05,6.06298]
[1778600885559,45.13,80304.3,0.0,-0.03378,2e-05,6.04703]
[1778600892182,45.13,80292.09,0.0,-0.03402,2e-05,6.0816]
[1778600892283,45.13,80287.58,0.0,-0.03411,2e-05,6.09445]
[1778600892882,45.13,80287.58,0.0,-0.03411,2e-05,6.09445]
[1778600893071,45.13,80287.58,0.0,-0.03411,2e-05,6.09445]
[1778600898105,45.12,80304.26,0.0,-0.03375,2e-05,6.04337]
[1778600903602,45.12,80308.49,0.0,-0.03366,2e-05,6.03001]
[1778600913210,45.12,80291.86,0.0,-0.03398,2e-05,6.07477]
[1778600918244,45.11,80288.44,0.0,-0.03404,2e-05,6.08362]
[1778600923282,45.11,80294.49,0.0,-0.0339,2e-05,6.06426]
[1778600928316,45.11,80308.23,0.0,-0.03361,2e-05,6.0225]
[1778600934359,45.11,80308.82,0.0,-0.03359,2e-05,6.01975]
[1778600939395,45.1,80305.51,0.0,-0.03366,2e-05,6.0287]
[1778600944429,45.1,80302.95,0.0,-0.0337,2e-05,6.03541]
[1778600949464,45.1,80301.72,0.0,-0.03372,2e-05,6.03802]
[1778600955507,45.1,80301.52,0.0,-0.03372,2e-05,6.03758]
[1778600960542,45.1,80295.68,0.0,-0.03383,2e-05,6.0541]
[1778600965577,45.09,80297.99,0.0,-0.03378,2e-05,6.04631]
[1778600970612,45.09,80291.99,0.0,-0.0339,2e-05,6.0632]
[1778600975099,45.09,80289.07,0.0,-0.03394,2e-05,6.06864]
[1778600975649,45.09,80281.89,0.0,-0.03409,2e-05,6.0898]
[1778600980686,45.09,80284.32,0.0,-0.03402,2e-05,6.08079]
[1778600986512,45.08,80282.5,0.0,-0.03405,2e-05,6.08406]
[1778600991763,45.08,80293.66,0.0,-0.0338,2e-05,6.04915]
[1778600994926,45.08,80291.01,0.0,-0.03386,2e-05,6.0566]
[1778601001530,45.07,80293.21,0.0,-0.0338,2e-05,6.0488]
[1778601001706,45.07,80293.21,0.0,-0.0338,2e-05,6.0488]
[1778601001838,45.07,80312.03,0.0,-0.03341,2e-05,5.99249]
[1778601003370,45.07,80312.03,0.0,-0.03341,2e-05,5.99249]
[1778601003469,45.07,80316.59,0.0,-0.03332,2e-05,5.97905]
[1778601005379,45.07,80316.59,0.0,-0.03332,2e-05,5.97884]
[1778601005473,45.07,80315.67,0.0,-0.03333,2e-05,5.98137]
[1778601008975,45.07,80315.84,0.0,-0.03333,2e-05,5.98032]
[1778601014923,45.07,80324.69,0.0,-0.03314,2e-05,5.95318]
[1778601017242,45.07,80324.22,0.0,-0.03315,2e-05,5.95443]
[1778601017338,45.07,80324.28,0.0,-0.03315,2e-05,5.95412]
[1778601022981,45.07,80323.77,0.0,-0.03315,2e-05,5.95533]
[1778601025035,45.07,80303.48,0.0,-0.03357,2e-05,6.01502]
[1778601029679,45.06,80300.4,0.0,-0.03363,2e-05,6.02373]
[1778601039099,45.06,80299.11,0.0,-0.03363,2e-05,6.02373]
[1778601044134,45.06,80293.68,0.0,-0.03374,2e-05,6.03922]
[1778601049168,45.06,80300.76,0.0,-0.03359,2e-05,6.01754]
[1778601053490,45.06,80311.35,0.0,-0.03337,2e-05,5.98594]
[1778601053575,45.06,80316.68,0.0,-0.03326,2e-05,5.97019]
[1778601055824,45.06,80318.04,0.0,-0.03323,2e-05,5.96608]
[1778601056219,45.06,80325.18,0.0,-0.03309,2e-05,5.9451]
[1778601057325,45.06,80325.18,0.0,-0.03309,2e-05,5.9451]
[1778601057362,45.06,80327.26,0.0,-0.03305,2e-05,5.93901]
[1778601062208,45.06,80340.36,0.0,-0.03278,2e-05,5.90079]
[1778601062301,45.06,80343.11,0.0,-0.03273,2e-05,5.89279]
[1778601062937,45.06,80343.11,0.0,-0.03273,2e-05,5.89279]
[1778601063274,45.06,80343.11,0.0,-0.03273,2e-05,5.89288]
[1778601069276,45.06,80345.56,0.0,-0.03268,2e-05,5.88628]
[1778601074347,45.06,80353.49,0.0,-0.03253,2e-05,5.86392]
[1778601079382,45.06,80356.8,0.0,-0.03247,2e-05,5.85503]
[1778601084453,45.06,80367.67,0.0,-0.03225,2e-05,5.82413]
[1778601084520,45.06,80392.64,0.0,-0.03176,2e-05,5.7524]
[1778601085284,45.06,80392.64,0.0,-0.03176,2e-05,5.7524]
[1778601085434,45.06,80392.64,0.0,-0.03176,2e-05,5.75289]
[1778601086020,45.06,80392.64,0.0,-0.03176,2e-05,5.75289]
[1778601086447,45.07,80395.75,0.0,-0.0317,2e-05,5.74432]
[1778601091485,45.07,80399.55,0.0,-0.03163,2e-05,5.73275]
[1778601093498,45.07,80416.36,0.0,-0.03131,2e-05,5.68565]
[1778601098533,45.08,80408.36,0.0,-0.03148,2e-05,5.71045]
[1778601103568,45.08,80410.21,0.0,-0.03145,2e-05,5.70701]
[1778601108604,45.08,80406.55,0.0,-0.03154,2e-05,5.71928]
[1778601113640,45.09,80406.93,0.0,-0.03154,2e-05,5.71989]
[1778601118697,45.09,80409.2,0.0,-0.03151,2e-05,5.71518]
[1778601123724,45.1,80410.06,0.0,-0.0315,2e-05,5.71458]
[1778601128763,45.1,80404.43,0.0,-0.03162,2e-05,5.73236]
[1778601133793,45.11,80408.91,0.0,-0.03155,2e-05,5.72129]
[1778601138828,45.11,80412.18,0.0,-0.0315,2e-05,5.71369]
[1778601143863,45.11,80412.28,0.0,-0.03151,2e-05,5.71547]
[1778601148898,45.12,80414.82,0.0,-0.03147,2e-05,5.70993]
[1778601153932,45.12,80420.87,0.0,-0.03135,2e-05,5.69221]
[1778601158969,45.13,80420.84,0.0,-0.03137,2e-05,5.69415]
[1778601164004,45.13,80425.55,0.0,-0.03129,2e-05,5.68267]
[1778601167736,45.13,80397.83,0.0,-0.03183,2e-05,5.76265]
[1778601173143,45.14,80394.71,0.0,-0.0319,2e-05,5.77279]
[1778601179111,45.14,80396.99,0.0,-0.03187,2e-05,5.76792]
[1778601184144,45.14,80397.95,0.0,-0.03186,2e-05,5.7664]
[1778601189180,45.15,80411.96,0.0,-0.03159,2e-05,5.72778]
[1778601194215,45.15,80413.95,0.0,-0.03157,2e-05,5.72366]
[1778601199252,45.15,80417.23,0.0,-0.03151,2e-05,5.71578]
[1778601204285,45.16,80411.92,0.0,-0.03162,2e-05,5.73237]
[1778601209320,45.16,80415.22,0.0,-0.03157,2e-05,5.72441]
[1778601214356,45.16,80415.13,0.0,-0.03157,2e-05,5.72373]
[1778601219392,45.17,80412.41,0.0,-0.03163,2e-05,5.73287]
[1778601221676,45.17,80412.26,0.0,-0.03164,2e-05,5.73358]
[1778601221772,45.17,80410.38,0.0,-0.03167,2e-05,5.73923]
[1778601227449,45.17,80392.2,0.0,-0.03204,2e-05,5.79227]
[1778601230466,45.17,80376.75,0.0,-0.03235,2e-05,5.83711]
[1778601235504,45.17,80373.38,0.0,-0.03242,2e-05,5.84733]
[1778601240537,45.17,80374.62,0.0,-0.0324,2e-05,5.84432]
[1778601245573,45.17,80369.49,0.0,-0.0325,2e-05,5.85967]
[1778601250609,45.18,80367.66,0.0,-0.03254,2e-05,5.86548]
[1778601255642,45.18,80368.9,0.0,-0.03252,2e-05,5.86242]
[1778601260680,45.18,80376.59,0.0,-0.03237,2e-05,5.84083]
[1778601265738,45.18,80377.85,0.0,-0.03235,2e-05,5.83794]
[1778601270773,45.18,80389.17,0.0,-0.03213,2e-05,5.80612]
[1778601275808,45.18,80401.06,0.0,-0.03189,2e-05,5.77039]
[1778601280843,45.19,80397.25,0.0,-0.03197,2e-05,5.78212]
[1778601281482,45.19,80397.25,0.0,-0.03197,2e-05,5.78212]
[1778601286885,45.19,80405.51,0.0,-0.03182,2e-05,5.75951]
[1778601287709,45.19,80405.51,0.0,-0.03182,2e-05,5.75951]
[1778601292927,45.19,80398.89,0.0,-0.03195,2e-05,5.77953]
[1778601298969,45.19,80399.3,0.0,-0.03195,2e-05,5.77922]
[1778601303056,45.19,80394.34,0.0,-0.03205,2e-05,5.79399]
[1778601304034,45.19,80373.02,0.0,-0.03248,2e-05,5.85558]
[1778601305104,45.19,80373.02,0.0,-0.03248,2e-05,5.85564]
[1778601305423,45.19,80373.02,0.0,-0.03248,2e-05,5.85564]
[1778601306019,45.2,80370.89,0.0,-0.03252,2e-05,5.86193]
[1778601306598,45.2,80370.89,0.0,-0.03252,2e-05,5.86193]
[1778601307030,45.2,80370.69,0.0,-0.03252,2e-05,5.86261]
[1778601311881,45.2,80369.67,0.0,-0.03255,2e-05,5.86584]
[1778601311980,45.2,80370.43,0.0,-0.03253,2e-05,5.86372]
[1778601312208,45.2,80370.43,0.0,-0.03253,2e-05,5.86372]
[1778601312235,45.2,80361.36,0.0,-0.03271,2e-05,5.89011]
[1778601317947,45.2,80363.19,0.0,-0.03268,2e-05,5.88494]
[1778601325152,45.2,80377.21,0.0,-0.0324,2e-05,5.84506]
[1778601330188,45.2,80384.04,0.0,-0.03227,2e-05,5.82591]
[1778601335223,45.2,80388.51,0.0,-0.03218,2e-05,5.81134]
[1778601340258,45.2,80394.17,0.0,-0.03207,2e-05,5.79589]
[1778601345293,45.21,80396.41,0.0,-0.03203,2e-05,5.79035]
[1778601350329,45.21,80397.62,0.0,-0.03201,2e-05,5.7878]
[1778601355363,45.21,80408.36,0.0,-0.03181,2e-05,5.75803]
[1778601360977,45.21,80421.75,0.0,-0.03155,2e-05,5.72103]
[1778601366440,45.22,80429.62,0.0,-0.03142,2e-05,5.70101]
[1778601370069,45.22,80429.87,0.0,-0.03142,2e-05,5.701]
[1778601370426,45.22,80428.49,0.0,-0.03145,2e-05,5.70525]
[1778601375503,45.22,80423.38,0.0,-0.03156,2e-05,5.72166]
[1778601380539,45.23,80425.24,0.0,-0.03153,2e-05,5.71794]
[1778601385574,45.23,80423.87,0.0,-0.03157,2e-05,5.72344]
[1778601390609,45.24,80423.02,0.0,-0.0316,2e-05,5.72743]
[1778601395644,45.24,80420.99,0.0,-0.03163,2e-05,5.73239]
[1778601400682,45.24,80428.94,0.0,-0.03149,2e-05,5.71142]
[1778601406722,45.25,80433.53,0.0,-0.03142,2e-05,5.70052]
[1778601410032,45.25,80438.34,0.0,-0.03133,2e-05,5.68762]
[1778601410052,45.25,80439.37,0.0,-0.03131,2e-05,5.68508]
[1778601415789,45.25,80429.29,0.0,-0.03152,2e-05,5.71531]
[1778601420824,45.26,80424.12,0.0,-0.03162,2e-05,5.73103]
[1778601426867,45.26,80434.84,0.0,-0.03143,2e-05,5.70208]
[1778601433915,45.26,80431.04,0.0,-0.03151,2e-05,5.71454]
[1778601438951,45.27,80410.72,0.0,-0.03192,2e-05,5.7736]
[1778601441971,45.27,80393.4,0.0,-0.03226,2e-05,5.82362]
[1778601447009,45.27,80392.34,0.0,-0.03228,2e-05,5.82725]
[1778601452100,45.27,80387.12,0.0,-0.03238,2e-05,5.84052]
[1778601457136,45.27,80386.03,0.0,-0.0324,2e-05,5.84414]
[1778601462170,45.28,80367.89,0.0,-0.03278,2e-05,5.89901]
[1778601465191,45.28,80351.99,0.0,-0.03311,2e-05,5.9468]
[1778601470227,45.29,80357.33,0.0,-0.03302,2e-05,5.93336]
[1778601475263,45.29,80356.84,0.0,-0.03304,2e-05,5.93702]
[1778601480296,45.3,80357.42,0.0,-0.03305,2e-05,5.93783]
[1778601485332,45.3,80352.5,0.0,-0.03316,2e-05,5.9543]
[1778601490367,45.31,80351.77,0.0,-0.03319,2e-05,5.95858]
[1778601491859,45.31,80351.77,0.0,-0.03319,2e-05,5.95858]
[1778601491944,45.31,80352.54,0.0,-0.03318,2e-05,5.95673]
[1778601494801,45.31,80352.45,0.0,-0.03318,2e-05,5.95678]
[1778601494817,45.31,80354.9,0.0,-0.03313,2e-05,5.94952]
[1778601495562,45.31,80354.9,0.0,-0.03313,2e-05,5.94952]
[1778601496149,45.31,80354.9,0.0,-0.03313,2e-05,5.94952]
[1778601498105,45.31,80354.78,0.0,-0.03313,2e-05,5.94968]
[1778601498206,45.31,80358.3,0.0,-0.03306,2e-05,5.93931]
[1778601499463,45.31,80358.3,0.0,-0.03306,2e-05,5.93924]
[1778601499536,45.31,80358.13,0.0,-0.03306,2e-05,5.93966]
[1778601500744,45.31,80358.13,0.0,-0.03306,2e-05,5.93966]
[1778601500956,45.31,80358.24,0.0,-0.03306,2e-05,5.93926]
[1778601501392,45.31,80358.24,0.0,-0.03306,2e-05,5.93926]
[1778601501493,45.31,80358.0,0.0,-0.03306,2e-05,5.93988]
[1778601507487,45.3,80363.37,0.0,-0.03295,2e-05,5.92393]
[1778601512522,45.3,80365.33,0.0,-0.0329,2e-05,5.91558]
[1778601517559,45.3,80371.79,0.0,-0.03277,2e-05,5.8967]
[1778601522592,45.3,80366.73,0.0,-0.03287,2e-05,5.91133]
[1778601526269,45.3,80358.77,0.0,-0.03303,2e-05,5.93439]
[1778601526621,45.3,80355.59,0.0,-0.03309,2e-05,5.94351]
[1778601531655,45.3,80355.69,0.0,-0.03309,2e-05,5.94287]
[1778601534263,45.3,80355.5,0.0,-0.03309,2e-05,5.94336]
[1778601534714,45.3,80355.5,0.0,-0.03309,2e-05,5.94336]
[1778601540725,45.3,80353.47,0.0,-0.03313,2e-05,5.94908]
[1778601546291,45.3,80356.32,0.0,-0.03307,2e-05,5.94052]
[1778601554833,45.3,80354.31,0.0,-0.03311,2e-05,5.94583]
[1778601560861,45.3,80353.0,0.0,-0.03313,2e-05,5.9492]
[1778601565896,45.3,80353.96,0.0,-0.03311,2e-05,5.94607]
[1778601570931,45.3,80362.11,0.0,-0.03295,2e-05,5.92223]
[1778601574717,45.3,80363.0,0.0,-0.03291,2e-05,5.91718]
[1778601575280,45.3,80363.0,0.0,-0.03291,2e-05,5.91718]
[1778601574963,45.3,80362.25,0.0,-0.03293,2e-05,5.91935]
[1778601575968,45.3,80362.25,0.0,-0.03293,2e-05,5.91935]
[1778601579848,45.3,80362.51,0.0,-0.03292,2e-05,5.91854]
[1778601579997,45.3,80362.5,0.0,-0.03292,2e-05,5.91856]
[1778601581069,45.3,80362.5,0.0,-0.03292,2e-05,5.91856]
[1778601581085,45.3,80362.26,0.0,-0.03293,2e-05,5.91925]
[1778601587046,45.3,80362.67,0.0,-0.03292,2e-05,5.918]
[1778601591768,45.3,80361.06,0.0,-0.03295,2e-05,5.92267]
[1778601592081,45.3,80360.61,0.0,-0.03296,2e-05,5.92397]
[1778601595103,45.3,80341.02,0.0,-0.03336,2e-05,5.98108]
[1778601598158,45.3,80338.65,0.0,-0.0334,2e-05,5.98779]
[1778601603351,45.3,80332.13,0.0,-0.03353,2e-05,6.00637]
[1778601605197,45.29,80303.24,0.0,-0.03412,2e-05,6.09103]
[1778601605857,45.29,80303.24,0.0,-0.03412,2e-05,6.09103]
[1778601605894,45.29,80303.24,0.0,-0.03412,2e-05,6.09103]
[1778601606201,45.29,80295.16,0.0,-0.03429,2e-05,6.11476]
[1778601606801,45.29,80295.16,0.0,-0.03429,2e-05,6.11476]
[1778601607034,45.29,80295.16,0.0,-0.03429,2e-05,6.11476]
[1778601607209,45.29,80278.08,0.0,-0.03465,2e-05,6.16595]
[1778601610249,45.29,80258.18,0.0,-0.03507,2e-05,6.22598]
[1778601614262,45.29,80237.08,0.0,-0.03552,2e-05,6.28963]
[1778601619293,45.29,80244.81,0.0,-0.03535,2e-05,6.26552]
[1778601622313,45.29,80226.34,0.0,-0.03574,2e-05,6.32133]
[1778601627348,45.29,80234.92,0.0,-0.03555,2e-05,6.29436]
[1778601631376,45.29,80248.5,0.0,-0.03525,2e-05,6.25028]
[1778601634406,45.29,80203.29,0.0,-0.03622,2e-05,6.38796]
[1778601636425,45.29,80217.9,0.0,-0.0359,2e-05,6.34318]
[1778601641474,45.29,80235.27,0.0,-0.03552,2e-05,6.28914]
[1778601645072,45.28,80248.26,0.0,-0.03524,2e-05,6.24948]
[1778601645503,45.28,80249.18,0.0,-0.03522,2e-05,6.24662]
[1778601651276,45.29,80258.41,0.0,-0.03504,2e-05,6.22089]
[1778601657427,45.3,80264.86,0.0,-0.03492,2e-05,6.20442]
[1778601657475,45.3,80273.87,0.0,-0.03474,2e-05,6.17792]
[1778601659344,45.3,80296.97,0.0,-0.03425,2e-05,6.10896]
[1778601664643,45.3,80302.02,0.0,-0.03415,2e-05,6.09467]
[1778601669416,45.3,80318.39,0.0,-0.03382,2e-05,6.04702]
[1778601674122,45.3,80334.38,0.0,-0.0335,2e-05,6.00124]
[1778601679486,45.31,80304.12,0.0,-0.03413,2e-05,6.09209]
[1778601684785,45.31,80280.94,0.0,-0.03462,2e-05,6.16203]
[1778601689821,45.31,80283.87,0.0,-0.03456,2e-05,6.15358]
[1778601694855,45.31,80287.86,0.0,-0.03447,2e-05,6.1397]
[1778601699890,45.31,80295.79,0.0,-0.03431,2e-05,6.11668]
[1778601704942,45.31,80312.86,0.0,-0.03396,2e-05,6.06685]
[1778601709961,45.32,80323.89,0.0,-0.03374,2e-05,6.03546]
[1778601714997,45.32,80326.68,0.0,-0.03369,2e-05,6.02858]
[1778601720042,45.32,80333.22,0.0,-0.03357,2e-05,6.01095]
[1778601725068,45.33,80331.84,0.0,-0.03361,2e-05,6.01664]
[1778601729099,45.33,80350.39,0.0,-0.03324,2e-05,5.9637]
[1778601734131,45.34,80354.57,0.0,-0.03317,2e-05,5.95357]
[1778601739166,45.34,80352.71,0.0,-0.03322,2e-05,5.96099]
[1778601744201,45.35,80350.58,0.0,-0.03328,2e-05,5.9691]
[1778601749236,45.35,80352.05,0.0,-0.03326,2e-05,5.96668]
[1778601754271,45.35,80358.42,0.0,-0.03313,2e-05,5.94764]
[1778601758917,45.36,80368.7,0.0,-0.03294,2e-05,5.91937]
[1778601759306,45.36,80371.51,0.0,-0.03288,2e-05,5.91167]
[1778601764341,45.36,80374.21,0.0,-0.03283,2e-05,5.90416]
[1778601766356,45.36,80389.96,0.0,-0.03252,2e-05,5.85861]
[1778601769952,45.36,80379.21,0.0,-0.03273,2e-05,5.88974]
[1778601770384,45.36,80376.7,0.0,-0.03278,2e-05,5.89698]
[1778601775417,45.36,80381.87,0.0,-0.03268,2e-05,5.88186]
[1778601776402,45.36,80381.87,0.0,-0.03268,2e-05,5.88186]
[1778601776436,45.36,80379.39,0.0,-0.03273,2e-05,5.88903]
[1778601781460,45.37,80381.18,0.0,-0.03271,2e-05,5.88633]
[1778601785007,45.37,80395.19,0.0,-0.03244,2e-05,5.84746]
[1778601788039,45.37,80401.43,0.0,-0.03233,2e-05,5.83129]
[1778601788509,45.37,80400.67,0.0,-0.03235,2e-05,5.83408]
[1778601793545,45.38,80399.03,0.0,-0.0324,2e-05,5.84126]
[1778601798583,45.38,80404.49,0.0,-0.03229,2e-05,5.8261]
[1778601803618,45.38,80401.53,0.0,-0.03235,2e-05,5.83506]
[1778601808652,45.39,80409.62,0.0,-0.0322,2e-05,5.81281]
[1778601813687,45.39,80418.06,0.0,-0.03203,2e-05,5.78699]
[1778601818723,45.39,80419.76,0.0,-0.032,2e-05,5.78312]
[1778601820539,45.39,80419.76,0.0,-0.032,2e-05,5.78312]
[1778601826779,45.39,80420.39,0.0,-0.032,2e-05,5.78289]
[1778601830573,45.39,80396.26,0.0,-0.03248,2e-05,5.85278]
[1778601836286,45.4,80393.8,0.0,-0.03253,2e-05,5.86017]
[1778601836507,45.4,80393.8,0.0,-0.03253,2e-05,5.86017]
[1778601836548,45.4,80397.19,0.0,-0.03246,2e-05,5.85054]
[1778601838307,45.4,80397.19,0.0,-0.03246,2e-05,5.85054]
[1778601838328,45.4,80378.1,0.0,-0.03285,2e-05,5.9068]
[1778601841364,45.4,80379.53,0.0,-0.03283,2e-05,5.90364]
[1778601841415,45.4,80386.95,0.0,-0.03269,2e-05,5.88267]
[1778601846923,45.41,80387.24,0.0,-0.0327,2e-05,5.88455]
[1778601851958,45.41,80392.67,0.0,-0.03261,2e-05,5.87159]
[1778601856992,45.42,80392.19,0.0,-0.03264,2e-05,5.87567]
[1778601862028,45.43,80384.69,0.0,-0.03281,2e-05,5.90042]
[1778601863501,45.43,80384.69,0.0,-0.03281,2e-05,5.90042]
[1778601863511,45.43,80372.22,0.0,-0.03306,2e-05,5.93709]
[1778601865400,45.43,80372.29,0.0,-0.03306,2e-05,5.93689]
[1778601865497,45.43,80357.07,0.0,-0.03337,2e-05,5.98204]
[1778601871092,45.43,80346.3,0.0,-0.03359,2e-05,6.01302]
[1778601872327,45.43,80346.3,0.0,-0.03359,2e-05,6.01302]
[1778601872423,45.44,80346.5,0.0,-0.03359,2e-05,6.01272]
[1778601878141,45.44,80359.35,0.0,-0.03334,2e-05,5.97688]
[1778601883176,45.44,80362.1,0.0,-0.03329,2e-05,5.97054]
[1778601884825,45.44,80362.52,0.0,-0.03329,2e-05,5.96967]
[1778601890226,45.45,80349.61,0.0,-0.03356,2e-05,6.00932]
[1778601895187,45.45,80336.37,0.0,-0.03384,2e-05,6.0493]
[1778601897392,45.45,80344.79,0.0,-0.03367,2e-05,6.02503]
[1778601897425,45.45,80346.22,0.0,-0.03365,2e-05,6.0211]
[1778601898562,45.45,80346.22,0.0,-0.03365,2e-05,6.0211]
[1778601905151,45.46,80334.0,0.0,-0.03391,2e-05,6.05861]
[1778601910368,45.46,80325.91,0.0,-0.03408,2e-05,6.08371]
[1778601915402,45.46,80329.58,0.0,-0.03401,2e-05,6.07366]
[1778601918424,45.46,80314.92,0.0,-0.03432,2e-05,6.11747]
[1778601923459,45.46,80308.88,0.0,-0.03445,2e-05,6.1358]
[1778601928494,45.46,80321.04,0.0,-0.0342,2e-05,6.10036]
[1778601933530,45.47,80312.79,0.0,-0.03436,2e-05,6.12287]
[1778601938566,45.47,80310.46,0.0,-0.03441,2e-05,6.13025]
[1778601943599,45.47,80314.76,0.0,-0.03433,2e-05,6.11796]
[1778601948634,45.47,80324.87,0.0,-0.03412,2e-05,6.08859]
[1778601953669,45.47,80326.87,0.0,-0.03408,2e-05,6.08338]
[1778601958704,45.47,80328.28,0.0,-0.03406,2e-05,6.07991]
[1778601960719,45.47,80313.14,0.0,-0.03437,2e-05,6.12494]
[1778601965753,45.47,80314.26,0.0,-0.03435,2e-05,6.12189]
[1778601971795,45.47,80323.93,0.0,-0.03416,2e-05,6.09384]
[1778601976830,45.48,80307.24,0.0,-0.03451,2e-05,6.14371]
[1778601981061,45.48,80304.06,0.0,-0.03457,2e-05,6.15317]
[1778601981865,45.48,80304.74,0.0,-0.03456,2e-05,6.15114]
[1778601982212,45.48,80304.74,0.0,-0.03456,2e-05,6.15114]
[1778601982872,45.48,80313.43,0.0,-0.03438,2e-05,6.12528]
[1778601987904,45.48,80313.94,0.0,-0.03437,2e-05,6.12401]
[1778601992942,45.48,80325.35,0.0,-0.03412,2e-05,6.08813]
[1778601997977,45.48,80318.84,0.0,-0.03426,2e-05,6.10787]
[1778602003012,45.48,80312.55,0.0,-0.03439,2e-05,6.12689]
[1778602008050,45.48,80313.44,0.0,-0.03437,2e-05,6.12448]
[1778602013084,45.48,80315.13,0.0,-0.03434,2e-05,6.11972]
[1778602019130,45.48,80324.82,0.0,-0.03414,2e-05,6.09149]
[1778602021597,45.48,80324.42,0.0,-0.03415,2e-05,6.09277]
[1778602021658,45.48,80313.53,0.0,-0.03438,2e-05,6.12528]
[1778602025102,45.48,80312.51,0.0,-0.0344,2e-05,6.12843]
[1778602030207,45.48,80313.21,0.0,-0.03439,2e-05,6.12692]
[1778602035246,45.48,80309.74,0.0,-0.03447,2e-05,6.13768]
[1778602040280,45.49,80318.11,0.0,-0.0343,2e-05,6.11336]
[1778602045315,45.49,80331.89,0.0,-0.03402,2e-05,6.07344]
[1778602050350,45.49,80332.6,0.0,-0.03401,2e-05,6.07244]
[1778602055387,45.49,80338.75,0.0,-0.03388,2e-05,6.05304]
[1778602060421,45.5,80341.15,0.0,-0.03384,2e-05,6.04712]
[1778602065457,45.5,80329.29,0.0,-0.03409,2e-05,6.08307]
[1778602070492,45.5,80322.76,0.0,-0.03423,2e-05,6.10307]
[1778602075527,45.5,80322.14,0.0,-0.03424,2e-05,6.10558]
[1778602080562,45.5,80321.17,0.0,-0.03427,2e-05,6.10911]
[1778602083506,45.5,80319.91,0.0,-0.0343,2e-05,6.11311]
[1778602083583,45.5,80319.3,0.0,-0.03431,2e-05,6.11504]
[1778602088619,45.5,80319.12,0.0,-0.03432,2e-05,6.1162]
[1778602093653,45.51,80320.01,0.0,-0.0343,2e-05,6.11417]
[1778602098693,45.51,80321.9,0.0,-0.03427,2e-05,6.1092]
[1778602103732,45.51,80323.94,0.0,-0.03423,2e-05,6.10382]
[1778602108764,45.51,80310.89,0.0,-0.03451,2e-05,6.14298]
[1778602113799,45.51,80309.99,0.0,-0.03451,2e-05,6.14355]
[1778602118842,45.51,80306.09,0.0,-0.0346,2e-05,6.15553]
[1778602123876,45.51,80300.0,0.0,-0.03473,2e-05,6.17396]
[1778602127904,45.51,80283.29,0.0,-0.03508,2e-05,6.22398]
[1778602132939,45.51,80285.25,0.0,-0.03504,2e-05,6.21786]
[1778602137974,45.51,80294.78,0.0,-0.03484,2e-05,6.18928]
[1778602143010,45.51,80302.4,0.0,-0.03468,2e-05,6.16655]
[1778602148045,45.51,80308.02,0.0,-0.03456,2e-05,6.14998]
[1778602153078,45.51,80310.08,0.0,-0.03452,2e-05,6.14404]
[1778602158114,45.51,80312.16,0.0,-0.03448,2e-05,6.13803]
[1778602163149,45.51,80316.53,0.0,-0.03439,2e-05,6.12524]
[1778602168253,45.51,80318.55,0.0,-0.03435,2e-05,6.11947]
[1778602174227,45.52,80332.28,0.0,-0.03405,2e-05,6.0771]
[1778602178586,45.52,80335.3,0.0,-0.03399,2e-05,6.06864]
[1778602178613,45.52,80347.5,0.0,-0.03375,2e-05,6.03311]
[1778602179989,45.52,80347.5,0.0,-0.03375,2e-05,6.03311]
[1778602180082,45.52,80346.17,0.0,-0.03377,2e-05,6.03723]
[1778602186706,45.52,80349.05,0.0,-0.03372,2e-05,6.02966]
[1778602186782,45.52,80348.01,0.0,-0.03375,2e-05,6.03339]
[1778602188449,45.52,80347.82,0.0,-0.03375,2e-05,6.03395]
[1778602188485,45.52,80354.55,0.0,-0.03362,2e-05,6.01469]
[1778602189315,45.52,80354.55,0.0,-0.03362,2e-05,6.01469]
[1778602189408,45.52,80354.33,0.0,-0.03362,2e-05,6.01559]
[1778602190756,45.52,80354.33,0.0,-0.03362,2e-05,6.01559]
[1778602190822,45.52,80354.18,0.0,-0.03363,2e-05,6.01628]
[1778602191392,45.52,80354.18,0.0,-0.03363,2e-05,6.01628]
[1778602192066,45.52,80354.18,0.0,-0.03363,2e-05,6.01628]
[1778602191408,45.52,80352.61,0.0,-0.03366,2e-05,6.02114]
[1778602192352,45.53,80352.61,0.0,-0.03366,2e-05,6.02138]
[1778602197397,45.53,80355.31,0.0,-0.03362,2e-05,6.01467]
[1778602199317,45.53,80356.78,0.0,-0.03359,2e-05,6.01037]
[1778602199418,45.53,80357.55,0.0,-0.03357,2e-05,6.00863]
[1778602200829,45.53,80357.55,0.0,-0.03357,2e-05,6.00863]
[1778602200837,45.53,80362.07,0.0,-0.03348,2e-05,5.99566]
[1778602205706,45.53,80354.49,0.0,-0.03365,2e-05,6.01883]
[1778602205758,45.53,80355.17,0.0,-0.03363,2e-05,6.01708]
[1778602206309,45.53,80355.17,0.0,-0.03363,2e-05,6.01708]
[1778602207016,45.53,80355.17,0.0,-0.03363,2e-05,6.01708]
[1778602209075,45.53,80362.31,0.0,-0.03349,2e-05,5.9967]
[1778602209763,45.53,80361.84,0.0,-0.0335,2e-05,5.99783]
[1778602210184,45.53,80358.71,0.0,-0.03356,2e-05,6.00675]
[1778602210478,45.53,80358.71,0.0,-0.03356,2e-05,6.00649]
[1778602215514,45.53,80369.67,0.0,-0.03334,2e-05,5.97526]
[1778602216951,45.53,80369.67,0.0,-0.03334,2e-05,5.97526]
[1778602217613,45.53,80369.77,0.0,-0.03334,2e-05,5.97529]
[1778602217660,45.54,80369.5,0.0,-0.03335,2e-05,5.97639]
[1778602222579,45.54,80378.55,0.0,-0.03317,2e-05,5.94992]
[1778602222665,45.53,80371.55,0.0,-0.03331,2e-05,5.97013]
[1778602226848,45.53,80364.53,0.0,-0.03345,2e-05,5.99004]
[1778602226948,45.53,80364.55,0.0,-0.03344,2e-05,5.98977]
[1778602230324,45.53,80364.05,0.0,-0.03345,2e-05,5.99082]
[1778602230922,45.53,80364.05,0.0,-0.03345,2e-05,5.99082]
[1778602230944,45.53,80348.18,0.0,-0.03377,2e-05,6.0369]
[1778602233641,45.53,80323.44,0.0,-0.03427,2e-05,6.10794]
[1778602238715,45.53,80320.44,0.0,-0.03434,2e-05,6.1172]
[1778602244719,45.54,80331.42,0.0,-0.03412,2e-05,6.08566]
[1778602249754,45.54,80330.57,0.0,-0.03414,2e-05,6.08886]
[1778602254790,45.54,80332.08,0.0,-0.03411,2e-05,6.08508]
[1778602259824,45.54,80332.42,0.0,-0.03411,2e-05,6.08476]
[1778602264859,45.54,80334.38,0.0,-0.03407,2e-05,6.07966]
[1778602269894,45.54,80345.89,0.0,-0.03384,2e-05,6.04665]
[1778602274929,45.55,80347.88,0.0,-0.03381,2e-05,6.04184]
[1778602279970,45.55,80351.21,0.0,-0.03375,2e-05,6.03313]
[1778602285010,45.55,80349.97,0.0,-0.03378,2e-05,6.03786]
[1778602290034,45.55,80346.28,0.0,-0.03386,2e-05,6.04964]
[1778602295071,45.56,80346.29,0.0,-0.03386,2e-05,6.0481]
[1778602297828,45.56,80346.74,0.0,-0.03385,2e-05,6.04697]
[1778602303126,45.56,80344.99,0.0,-0.03389,2e-05,6.05336]
[1778602308161,45.56,80344.58,0.0,-0.03391,2e-05,6.05542]
[1778602312220,45.56,80345.55,0.0,-0.03389,2e-05,6.05308]
[1778602313197,45.56,80347.25,0.0,-0.03386,2e-05,6.04842]
[1778602314263,45.56,80348.75,0.0,-0.03383,2e-05,6.0442]
[1778602315210,45.56,80349.28,0.0,-0.03382,2e-05,6.04283]
[1778602320245,45.57,80351.55,0.0,-0.03378,2e-05,6.03709]
[1778602325743,45.57,80344.63,0.0,-0.03393,2e-05,6.0581]
[1778602331335,45.57,80334.43,0.0,-0.03414,2e-05,6.08892]
[1778602336482,45.57,80338.78,0.0,-0.03405,2e-05,6.07656]
[1778602342406,45.57,80345.35,0.0,-0.03393,2e-05,6.05822]
[1778602347440,45.57,80343.22,0.0,-0.03398,2e-05,6.0653]
[1778602351611,45.58,80342.31,0.0,-0.034,2e-05,6.06843]
[1778602351709,45.58,80339.94,0.0,-0.03403,2e-05,6.07325]
[1778602357511,45.58,80341.78,0.0,-0.034,2e-05,6.06854]
[1778602359871,45.58,80341.68,0.0,-0.034,2e-05,6.06898]
[1778602359938,45.58,80341.62,0.0,-0.03401,2e-05,6.06946]
[1778602360547,45.58,80341.62,0.0,-0.03401,2e-05,6.06946]
[1778602360648,45.58,80341.66,0.0,-0.03401,2e-05,6.06949]
[1778602366577,45.58,80341.47,0.0,-0.03402,2e-05,6.0708]
[1778602371613,45.58,80341.6,0.0,-0.03402,2e-05,6.07117]
[1778602376647,45.58,80344.4,0.0,-0.03397,2e-05,6.06392]
[1778602381699,45.59,80347.03,0.0,-0.03392,2e-05,6.05688]
[1778602386721,45.59,80358.68,0.0,-0.03369,2e-05,6.02381]
[1778602391759,45.59,80358.27,0.0,-0.03371,2e-05,6.02653]
[1778602396794,45.6,80362.27,0.0,-0.03363,2e-05,6.01611]
[1778602401826,45.6,80365.98,0.0,-0.03357,2e-05,6.00672]
[1778602406862,45.6,80380.99,0.0,-0.03327,2e-05,5.96305]
[1778602411896,45.6,80380.48,0.0,-0.03326,2e-05,5.96142]
[1778602414918,45.6,80395.16,0.0,-0.03296,2e-05,5.91857]
[1778602416107,45.6,80395.16,0.0,-0.03296,2e-05,5.91857]
[1778602421583,45.6,80398.27,0.0,-0.0329,2e-05,5.90934]
[1778602427003,45.6,80407.71,0.0,-0.03271,2e-05,5.88194]
[1778602428852,45.6,80411.77,0.0,-0.03263,2e-05,5.87028]
[1778602429017,45.6,80414.0,0.0,-0.03258,2e-05,5.86391]
[1778602434051,45.6,80413.26,0.0,-0.0326,2e-05,5.86621]
[1778602439086,45.6,80416.37,0.0,-0.03254,2e-05,5.85742]
[1778602444121,45.6,80419.52,0.0,-0.03248,2e-05,5.84857]
[1778602447450,45.6,80419.67,0.0,-0.03247,2e-05,5.84826]
[1778602448151,45.6,80420.06,0.0,-0.03247,2e-05,5.84719]
[1778602453185,45.6,80410.63,0.0,-0.03265,2e-05,5.87432]
[1778602458221,45.6,80407.62,0.0,-0.03271,2e-05,5.88298]
[1778602460236,45.6,80388.52,0.0,-0.0331,2e-05,5.93807]
[1778602465271,45.6,80387.19,0.0,-0.03313,2e-05,5.94348]
[1778602470306,45.61,80386.12,0.0,-0.03317,2e-05,5.94859]
[1778602475341,45.6,80386.33,0.0,-0.03315,2e-05,5.94506]
[1778602480376,45.6,80386.48,0.0,-0.03314,2e-05,5.94417]
[1778602485411,45.61,80383.29,0.0,-0.03321,2e-05,5.95442]
[1778602490446,45.61,80373.11,0.0,-0.03343,2e-05,5.98587]
[1778602496260,45.61,80370.92,0.0,-0.03349,2e-05,5.99386]
[1778602501206,45.62,80368.41,0.0,-0.03354,2e-05,6.0017]
[1778602502762,45.62,80371.59,0.0,-0.03348,2e-05,5.99258]
[1778602502854,45.62,80342.22,0.0,-0.03408,2e-05,6.07905]
[1778602507986,45.62,80345.22,0.0,-0.03402,2e-05,6.07102]
[1778602516187,45.62,80330.78,0.0,-0.03433,2e-05,6.11535]
[1778602522676,45.62,80315.8,0.0,-0.03465,2e-05,6.16059]
[1778602527686,45.62,80313.81,0.0,-0.03469,2e-05,6.1666]
[1778602528056,45.62,80313.81,0.0,-0.03469,2e-05,6.1666]
[1778602528170,45.62,80313.81,0.0,-0.03469,2e-05,6.1666]
[1778602528258,45.62,80309.38,0.0,-0.03479,2e-05,6.17981]
[1778602528667,45.62,80309.38,0.0,-0.03479,2e-05,6.17981]
[1778602528755,45.62,80309.38,0.0,-0.03479,2e-05,6.17983]
[1778602529757,45.62,80285.64,0.0,-0.03529,2e-05,6.25088]
[1778602534798,45.62,80294.97,0.0,-0.03507,2e-05,6.21983]
[1778602538167,45.62,80298.68,0.0,-0.03499,2e-05,6.2086]
[1778602538196,45.62,80301.18,0.0,-0.03494,2e-05,6.201]
[1778602538853,45.62,80301.18,0.0,-0.03494,2e-05,6.201]
[1778602538922,45.62,80277.69,0.0,-0.03544,2e-05,6.27149]
[1778602540208,45.62,80277.69,0.0,-0.03544,2e-05,6.27149]
[1778602540309,45.62,80273.55,0.0,-0.03553,2e-05,6.28496]
[1778602545422,45.63,80270.92,0.0,-0.0356,2e-05,6.29411]
[1778602550910,45.63,80272.29,0.0,-0.03559,2e-05,6.29268]
[1778602555949,45.64,80279.04,0.0,-0.03546,2e-05,6.27434]
[1778602558673,45.64,80283.3,0.0,-0.03537,2e-05,6.26235]
[1778602558969,45.64,80282.87,0.0,-0.03539,2e-05,6.26451]
[1778602564049,45.64,80284.37,0.0,-0.03536,2e-05,6.2605]
[1778602564471,45.64,80282.92,0.0,-0.03539,2e-05,6.26468]
[1778602566021,45.64,80254.14,0.0,-0.03601,2e-05,6.35213]
[1778602571068,45.65,80249.81,0.0,-0.03611,2e-05,6.3667]
[1778602576099,45.65,80245.63,0.0,-0.03621,2e-05,6.38079]
[1778602581368,45.65,80235.81,0.0,-0.03643,2e-05,6.4119]
[1778602587167,45.66,80235.5,0.0,-0.03645,2e-05,6.41428]
[1778602592063,45.66,80243.87,0.0,-0.03626,2e-05,6.38724]
[1778602592201,45.66,80240.44,0.0,-0.03634,2e-05,6.39795]
[1778602593142,45.66,80240.44,0.0,-0.03634,2e-05,6.39795]
[1778602593209,45.66,80240.66,0.0,-0.03633,2e-05,6.39752]
[1778602593892,45.66,80240.66,0.0,-0.03633,2e-05,6.39752]
[1778602594195,45.66,80240.66,0.0,-0.03633,2e-05,6.39752]
[1778602594332,45.66,80204.64,0.0,-0.03712,2e-05,6.50813]
[1778602596670,45.66,80206.9,0.0,-0.03708,2e-05,6.50148]
[1778602597129,45.66,80206.9,0.0,-0.03708,2e-05,6.50148]
[1778602597806,45.66,80206.76,0.0,-0.03708,2e-05,6.50198]
[1778602598246,45.66,80207.15,0.0,-0.03707,2e-05,6.50084]
[1778602600610,45.66,80208.65,0.0,-0.03704,2e-05,6.49634]
[1778602601266,45.66,80210.76,0.0,-0.03699,2e-05,6.4899]
[1778602606303,45.66,80223.99,0.0,-0.03671,2e-05,6.44984]
[1778602611337,45.66,80232.74,0.0,-0.03652,2e-05,6.42386]
[1778602616375,45.67,80225.68,0.0,-0.03668,2e-05,6.44629]
[1778602621525,45.67,80230.61,0.0,-0.03658,2e-05,6.43204]
[1778602626445,45.67,80247.38,0.0,-0.03622,2e-05,6.38217]
[1778602627980,45.67,80248.43,0.0,-0.0362,2e-05,6.37924]
[1778602628459,45.67,80251.05,0.0,-0.03615,2e-05,6.37154]
[1778602631092,45.67,80254.47,0.0,-0.03608,2e-05,6.36172]
[1778602631487,45.67,80254.37,0.0,-0.03608,2e-05,6.36231]
[1778602631796,45.67,80254.37,0.0,-0.03608,2e-05,6.36231]
[1778602632490,45.68,80255.74,0.0,-0.03606,2e-05,6.35845]
[1778602635508,45.68,80271.03,0.0,-0.03573,2e-05,6.31322]
[1778602640544,45.68,80274.07,0.0,-0.03568,2e-05,6.30595]
[1778602641551,45.68,80289.87,0.0,-0.03535,2e-05,6.25871]
[1778602646587,45.69,80292.51,0.0,-0.0353,2e-05,6.25258]
[1778602652431,45.69,80295.59,0.0,-0.03525,2e-05,6.24487]
[1778602657663,45.7,80302.15,0.0,-0.03512,2e-05,6.22553]
[1778602662698,45.7,80304.78,0.0,-0.03508,2e-05,6.21972]
[1778602668740,45.71,80312.02,0.0,-0.03494,2e-05,6.20074]
[1778602672784,45.71,80295.92,0.0,-0.03529,2e-05,6.25063]
[1778602677806,45.72,80295.05,0.0,-0.03532,2e-05,6.25494]
[1778602682841,45.72,80298.86,0.0,-0.03525,2e-05,6.24523]
[1778602687879,45.72,80312.52,0.0,-0.03498,2e-05,6.20636]
[1778602692915,45.73,80314.53,0.0,-0.03495,2e-05,6.20247]
[1778602697949,45.73,80322.27,0.0,-0.0348,2e-05,6.18153]
[1778602702984,45.74,80323.81,0.0,-0.03479,2e-05,6.17926]
[1778602708020,45.74,80326.15,0.0,-0.03476,2e-05,6.17471]
[1778602712373,45.75,80305.02,0.0,-0.0352,2e-05,6.23711]
[1778602717741,45.75,80315.85,0.0,-0.03498,2e-05,6.2067]
[1778602723126,45.76,80320.29,0.0,-0.03491,2e-05,6.19597]
[1778602728161,45.76,80328.45,0.0,-0.03475,2e-05,6.17391]
[1778602733197,45.77,80318.55,0.0,-0.03498,2e-05,6.20559]
[1778602738233,45.77,80319.13,0.0,-0.03498,2e-05,6.20594]
[1778602743398,45.78,80322.73,0.0,-0.03491,2e-05,6.19689]
[1778602748489,45.78,80344.87,0.0,-0.03447,2e-05,6.13366]
[1778602754344,45.79,80345.03,0.0,-0.03449,2e-05,6.13694]
[1778602759379,45.8,80351.78,0.0,-0.03437,2e-05,6.11974]
[1778602764416,45.81,80353.45,0.0,-0.03435,2e-05,6.11758]
[1778602769450,45.81,80363.7,0.0,-0.03416,2e-05,6.0902]
[1778602774486,45.82,80368.07,0.0,-0.03408,2e-05,6.07798]
[1778602779521,45.83,80369.47,0.0,-0.03407,2e-05,6.07699]
[1778602781564,45.83,80368.97,0.0,-0.03409,2e-05,6.07972]
[1778602781590,45.83,80370.08,0.0,-0.03407,2e-05,6.0771]
[1778602784837,45.83,80374.37,0.0,-0.034,2e-05,6.06596]
[1778602785563,45.83,80374.44,0.0,-0.03399,2e-05,6.0659]
[1778602786962,45.83,80374.54,0.0,-0.03399,2e-05,6.06575]
[1778602787295,45.83,80374.54,0.0,-0.03399,2e-05,6.06575]
[1778602789591,45.84,80354.05,0.0,-0.03442,2e-05,6.12727]
[1778602794626,45.84,80359.28,0.0,-0.03434,2e-05,6.11466]
[1778602799662,45.85,80354.4,0.0,-0.03446,2e-05,6.13185]
[1778602804697,45.86,80346.45,0.0,-0.03464,2e-05,6.15788]
[1778602809732,45.86,80347.63,0.0,-0.03463,2e-05,6.15689]
[1778602814767,45.87,80346.45,0.0,-0.03467,2e-05,6.16283]
[1778602819801,45.87,80353.98,0.0,-0.03453,2e-05,6.14312]
[1778602823088,45.88,80353.68,0.0,-0.03455,2e-05,6.14503]
[1778602823178,45.88,80353.68,0.0,-0.03455,2e-05,6.14503]
[1778602823356,45.88,80353.68,0.0,-0.03455,2e-05,6.14503]
[1778602823383,45.88,80364.91,0.0,-0.03432,2e-05,6.11244]
[1778602824099,45.88,80364.91,0.0,-0.03432,2e-05,6.11244]
[1778602824195,45.88,80380.18,0.0,-0.03401,2e-05,6.06818]
[1778602825575,45.88,80380.18,0.0,-0.03401,2e-05,6.06818]
[1778602825663,45.88,80382.88,0.0,-0.03395,2e-05,6.06046]
[1778602826213,45.88,80382.88,0.0,-0.03395,2e-05,6.06046]
[1778602826280,45.88,80383.16,0.0,-0.03395,2e-05,6.05964]
[1778602830713,45.88,80383.42,0.0,-0.03394,2e-05,6.05929]
[1778602838147,45.88,80385.78,0.0,-0.0339,2e-05,6.05203]
[1778602838702,45.88,80389.17,0.0,-0.03383,2e-05,6.04188]
[1778602843971,45.88,80395.89,0.0,-0.03368,2e-05,6.02059]
[1778602849006,45.88,80396.15,0.0,-0.03366,2e-05,6.01826]
[1778602854041,45.87,80395.84,0.0,-0.03366,2e-05,6.01757]
[1778602859078,45.87,80396.31,0.0,-0.03364,2e-05,6.01464]
[1778602864112,45.87,80395.97,0.0,-0.03363,2e-05,6.0141]
[1778602869152,45.86,80399.35,0.0,-0.03356,2e-05,6.00279]
[1778602874191,45.86,80397.6,0.0,-0.03358,2e-05,6.00655]
[1778602877256,45.86,80394.82,0.0,-0.03364,2e-05,6.01406]
[1778602877282,45.86,80377.96,0.0,-0.03398,2e-05,6.06296]
[1778602883771,45.85,80364.87,0.0,-0.03423,2e-05,6.0994]
[1778602886289,45.85,80346.59,0.0,-0.0346,2e-05,6.15146]
[1778602891600,45.85,80345.38,0.0,-0.03462,2e-05,6.15397]
[1778602897366,45.85,80346.19,0.0,-0.03458,2e-05,6.14899]
[1778602902401,45.84,80344.71,0.0,-0.03461,2e-05,6.15326]
[1778602907439,45.84,80349.14,0.0,-0.03452,2e-05,6.14003]
[1778602907940,45.84,80349.14,0.0,-0.03452,2e-05,6.14003]
[1778602908444,45.84,80359.4,0.0,-0.03431,2e-05,6.10976]
[1778602909049,45.84,80359.4,0.0,-0.03431,2e-05,6.10976]
[1778602909742,45.84,80359.4,0.0,-0.03431,2e-05,6.10976]
[1778602909846,45.84,80310.26,0.0,-0.03534,2e-05,6.25564]
[1778602915492,45.84,80297.67,0.0,-0.03559,2e-05,6.29169]
[1778602920527,45.84,80290.39,0.0,-0.03574,2e-05,6.31228]
[1778602925562,45.83,80291.81,0.0,-0.0357,2e-05,6.30665]
[1778602930597,45.83,80300.74,0.0,-0.0355,2e-05,6.27866]
[1778602935632,45.83,80311.03,0.0,-0.03528,2e-05,6.24696]
[1778602940667,45.83,80310.25,0.0,-0.03529,2e-05,6.24852]
[1778602945715,45.83,80319.51,0.0,-0.03509,2e-05,6.22018]
[1778602951753,45.83,80321.28,0.0,-0.03503,2e-05,6.21194]
[1778602956789,45.82,80323.56,0.0,-0.03498,2e-05,6.20478]
[1778602961823,45.82,80330.92,0.0,-0.03483,2e-05,6.1827]
[1778602966858,45.82,80333.2,0.0,-0.03478,2e-05,6.17576]
[1778602971893,45.82,80334.71,0.0,-0.03475,2e-05,6.17114]
[1778602976928,45.82,80335.38,0.0,-0.03473,2e-05,6.16902]
[1778602980762,45.82,80337.94,0.0,-0.03468,2e-05,6.16141]
[1778602980956,45.82,80336.82,0.0,-0.0347,2e-05,6.16471]
[1778602986841,45.82,80335.54,0.0,-0.03473,2e-05,6.16841]
[1778602986930,45.82,80335.6,0.0,-0.03473,2e-05,6.16818]
[1778602992033,45.82,80329.55,0.0,-0.03485,2e-05,6.18585]
[1778602997068,45.82,80330.71,0.0,-0.03482,2e-05,6.18209]
[1778603002103,45.82,80334.17,0.0,-0.03475,2e-05,6.17152]
[1778603007138,45.82,80331.79,0.0,-0.0348,2e-05,6.17831]
[1778603012172,45.82,80332.03,0.0,-0.03478,2e-05,6.17481]
[1778603017208,45.82,80332.92,0.0,-0.03476,2e-05,6.17189]
[1778603022244,45.82,80328.58,0.0,-0.03485,2e-05,6.18449]
[1778603023250,45.82,80313.39,0.0,-0.03516,2e-05,6.22968]
[1778603028285,45.82,80311.07,0.0,-0.03521,2e-05,6.23596]
[1778603033321,45.82,80312.22,0.0,-0.03518,2e-05,6.23196]
[1778603039362,45.81,80310.53,0.0,-0.03521,2e-05,6.23623]
[1778603044398,45.81,80309.82,0.0,-0.03522,2e-05,6.2377]
[1778603049662,45.81,80304.34,0.0,-0.03533,2e-05,6.25358]
[1778603053532,45.81,80284.91,0.0,-0.03574,2e-05,6.3111]
[1778603059583,45.81,80283.87,0.0,-0.03576,2e-05,6.31423]
[1778603063203,45.81,80279.49,0.0,-0.03585,2e-05,6.32697]
[1778603063946,45.81,80279.49,0.0,-0.03585,2e-05,6.32697]
[1778603070579,45.81,80279.63,0.0,-0.03586,2e-05,6.32792]
[1778603075614,45.81,80279.47,0.0,-0.03584,2e-05,6.32442]
[1778603077476,45.81,80277.8,0.0,-0.03587,2e-05,6.32917]
[1778603077628,45.81,80277.97,0.0,-0.03587,2e-05,6.32836]
[1778603082568,45.8,80279.5,0.0,-0.03583,2e-05,6.32255]
[1778603082665,45.8,80280.11,0.0,-0.03581,2e-05,6.32042]
[1778603084962,45.8,80280.35,0.0,-0.0358,2e-05,6.31941]
[1778603085062,45.8,80280.57,0.0,-0.0358,2e-05,6.31818]
[1778603085959,45.8,80280.57,0.0,-0.0358,2e-05,6.31818]
[1778603086034,45.8,80280.57,0.0,-0.03579,2e-05,6.3179]
[1778603091726,45.8,80285.77,0.0,-0.03567,2e-05,6.30094]
[1778603096763,45.79,80285.36,0.0,-0.03567,2e-05,6.30096]
[1778603101798,45.79,80295.2,0.0,-0.03546,2e-05,6.27037]
[1778603107840,45.79,80293.82,0.0,-0.03548,2e-05,6.27328]
[1778603115895,45.79,80292.6,0.0,-0.0355,2e-05,6.27562]
[1778603120934,45.78,80289.37,0.0,-0.03556,2e-05,6.28456]
[1778603122690,45.78,80288.9,0.0,-0.03557,2e-05,6.28582]
[1778603122947,45.78,80287.6,0.0,-0.0356,2e-05,6.28973]
[1778603123971,45.78,80287.6,0.0,-0.0356,2e-05,6.28973]
[1778603123987,45.78,80273.43,0.0,-0.0359,2e-05,6.3321]
[1778603128960,45.78,80259.4,0.0,-0.0362,2e-05,6.37543]
[1778603129047,45.78,80256.74,0.0,-0.03626,2e-05,6.38351]
[1778603132883,45.79,80254.76,0.0,-0.0363,2e-05,6.38759]
[1778603133018,45.79,80254.28,0.0,-0.03631,2e-05,6.38985]
[1778603133606,45.79,80254.28,0.0,-0.03631,2e-05,6.38985]
[1778603134026,45.79,80255.49,0.0,-0.03629,2e-05,6.38642]
[1778603139064,45.79,80255.46,0.0,-0.0363,2e-05,6.38779]
[1778603144096,45.79,80251.93,0.0,-0.03638,2e-05,6.39963]
[1778603149130,45.8,80252.16,0.0,-0.03638,2e-05,6.39993]
[1778603154165,45.8,80257.34,0.0,-0.03628,2e-05,6.38518]
[1778603159206,45.8,80257.38,0.0,-0.03628,2e-05,6.38612]
[1778603164241,45.8,80258.15,0.0,-0.03627,2e-05,6.38482]
[1778603168603,45.8,80258.59,0.0,-0.03626,2e-05,6.38348]
[1778603168704,45.8,80269.54,0.0,-0.03603,2e-05,6.34984]
[1778603174313,45.8,80270.49,0.0,-0.03599,2e-05,6.3449]
[1778603179349,45.79,80268.97,0.0,-0.03601,2e-05,6.34775]
[1778603184384,45.79,80254.43,0.0,-0.03631,2e-05,6.39009]
[1778603189420,45.78,80253.97,0.0,-0.03631,2e-05,6.38937]
[1778603194454,45.78,80262.18,0.0,-0.0361,2e-05,6.35984]
[1778603199489,45.78,80275.54,0.0,-0.0358,2e-05,6.31762]
[1778603203065,45.77,80275.81,0.0,-0.03579,2e-05,6.31621]
[1778603203112,45.77,80279.64,0.0,-0.03571,2e-05,6.30408]
[1778603203319,45.77,80279.64,0.0,-0.03571,2e-05,6.30408]
[1778603204232,45.77,80279.64,0.0,-0.03571,2e-05,6.30408]
[1778603203517,45.77,80279.64,0.0,-0.03571,2e-05,6.30408]
[1778603204525,45.77,80279.21,0.0,-0.03571,2e-05,6.3051]
[1778603209558,45.77,80281.49,0.0,-0.03566,2e-05,6.29686]
[1778603214595,45.77,80282.15,0.0,-0.03563,2e-05,6.2936]
[1778603219629,45.76,80283.81,0.0,-0.03559,2e-05,6.28742]
[1778603224665,45.76,80280.47,0.0,-0.03565,2e-05,6.29629]
[1778603229701,45.76,80281.56,0.0,-0.03562,2e-05,6.29178]
[1778603234736,45.76,80280.24,0.0,-0.03564,2e-05,6.29452]
[1778603239776,45.75,80282.32,0.0,-0.03559,2e-05,6.28706]
[1778603244812,45.75,80282.48,0.0,-0.03558,2e-05,6.28538]
[1778603249846,45.75,80278.63,0.0,-0.03565,2e-05,6.29579]
[1778603254881,45.74,80270.91,0.0,-0.03579,2e-05,6.31518]
[1778603259916,45.74,80271.63,0.0,-0.03577,2e-05,6.31155]
[1778603264950,45.74,80273.1,0.0,-0.03573,2e-05,6.30571]
[1778603269987,45.73,80274.61,0.0,-0.03568,2e-05,6.29978]
[1778603275026,45.73,80274.41,0.0,-0.03568,2e-05,6.29903]
[1778603280060,45.73,80278.37,0.0,-0.03559,2e-05,6.28575]
[1778603285092,45.73,80280.71,0.0,-0.03553,2e-05,6.2775]
[1778603289126,45.72,80295.53,0.0,-0.03521,2e-05,6.23215]
[1778603294158,45.72,80293.86,0.0,-0.03524,2e-05,6.2365]
[1778603299192,45.72,80294.84,0.0,-0.03521,2e-05,6.2328]
[1778603305234,45.72,80297.27,0.0,-0.03516,2e-05,6.22502]
[1778603310270,45.72,80295.8,0.0,-0.03519,2e-05,6.229]
[1778603315304,45.72,80294.32,0.0,-0.0352,2e-05,6.23062]
[1778603321351,45.72,80293.25,0.0,-0.03522,2e-05,6.23323]
[1778603326382,45.72,80301.33,0.0,-0.03505,2e-05,6.20873]
[1778603331418,45.72,80305.19,0.0,-0.03496,2e-05,6.19707]
[1778603336450,45.72,80314.08,0.0,-0.03478,2e-05,6.17059]
[1778603342249,45.72,80315.18,0.0,-0.03476,2e-05,6.16753]
[1778603348265,45.72,80315.84,0.0,-0.03474,2e-05,6.16573]
[1778603348318,45.72,80316.82,0.0,-0.03472,2e-05,6.16289]
[1778603349693,45.72,80316.82,0.0,-0.03472,2e-05,6.16289]
[1778603349748,45.72,80315.03,0.0,-0.03476,2e-05,6.16825]
[1778603355588,45.72,80313.18,0.0,-0.0348,2e-05,6.1739]
[1778603360619,45.72,80291.62,0.0,-0.03526,2e-05,6.23835]
[1778603366099,45.72,80290.07,0.0,-0.03529,2e-05,6.24268]
[1778603372459,45.71,80272.79,0.0,-0.03564,2e-05,6.29131]
[1778603377738,45.71,80276.91,0.0,-0.03554,2e-05,6.27816]
[1778603382774,45.71,80276.35,0.0,-0.03555,2e-05,6.27922]
[1778603387810,45.71,80275.62,0.0,-0.03556,2e-05,6.28073]
[1778603392845,45.71,80276.36,0.0,-0.03554,2e-05,6.27777]
[1778603397879,45.71,80278.09,0.0,-0.0355,2e-05,6.27186]
[1778603402919,45.7,80282.17,0.0,-0.03541,2e-05,6.25893]
[1778603407952,45.7,80283.97,0.0,-0.03536,2e-05,6.25297]
[1778603412992,45.7,80291.25,0.0,-0.03521,2e-05,6.23066]
[1778603418029,45.7,80289.1,0.0,-0.03525,2e-05,6.23675]
[1778603423064,45.7,80288.92,0.0,-0.03525,2e-05,6.23693]
[1778603428099,45.7,80286.73,0.0,-0.0353,2e-05,6.24308]
[1778603433134,45.7,80284.31,0.0,-0.03533,2e-05,6.24742]
[1778603438170,45.7,80283.78,0.0,-0.03534,2e-05,6.24847]
[1778603443204,45.7,80283.29,0.0,-0.03534,2e-05,6.24945]
[1778603447814,45.7,80282.99,0.0,-0.03535,2e-05,6.24994]
[1778603448241,45.69,80282.86,0.0,-0.03535,2e-05,6.25023]
[1778603453275,45.69,80281.18,0.0,-0.03538,2e-05,6.25475]
[1778603458308,45.69,80281.18,0.0,-0.03538,2e-05,6.25421]
[1778603463534,45.69,80269.68,0.0,-0.03562,2e-05,6.28837]
[1778603464988,45.69,80259.33,0.0,-0.03584,2e-05,6.31928]
[1778603470396,45.69,80268.83,0.0,-0.03563,2e-05,6.28922]
[1778603475438,45.69,80266.96,0.0,-0.03566,2e-05,6.29389]
[1778603480467,45.68,80277.34,0.0,-0.03543,2e-05,6.26192]
[1778603485267,45.68,80286.34,0.0,-0.03524,2e-05,6.23437]
[1778603485503,45.68,80286.15,0.0,-0.03524,2e-05,6.23485]
[1778603490536,45.68,80287.18,0.0,-0.03522,2e-05,6.23131]
[1778603496579,45.68,80286.96,0.0,-0.03521,2e-05,6.22897]
[1778603499607,45.68,80304.24,0.0,-0.03484,2e-05,6.17711]
[1778603504642,45.68,80303.34,0.0,-0.03486,2e-05,6.17982]
[1778603509680,45.68,80309.2,0.0,-0.03473,2e-05,6.16214]
[1778603514713,45.68,80311.25,0.0,-0.03469,2e-05,6.15624]
[1778603519748,45.68,80308.85,0.0,-0.03474,2e-05,6.16357]
[1778603524819,45.68,80307.54,0.0,-0.03477,2e-05,6.16759]
[1778603525275,45.68,80286.58,0.0,-0.03521,2e-05,6.23024]
[1778603530831,45.68,80277.93,0.0,-0.0354,2e-05,6.25582]
[1778603535865,45.68,80271.22,0.0,-0.03553,2e-05,6.27539]
[1778603540900,45.68,80277.21,0.0,-0.0354,2e-05,6.25673]
[1778603545936,45.68,80276.61,0.0,-0.03541,2e-05,6.25797]
[1778603550969,45.67,80278.31,0.0,-0.03537,2e-05,6.25233]
[1778603556008,45.67,80275.77,0.0,-0.03541,2e-05,6.25694]
[1778603561040,45.67,80277.1,0.0,-0.03538,2e-05,6.2524]
[1778603566076,45.67,80284.83,0.0,-0.03521,2e-05,6.22876]
[1778603571120,45.67,80298.98,0.0,-0.03491,2e-05,6.18616]
[1778603576155,45.67,80298.77,0.0,-0.03491,2e-05,6.18683]
[1778603580331,45.67,80283.61,0.0,-0.03523,2e-05,6.23221]
[1778603585225,45.67,80264.02,0.0,-0.03565,2e-05,6.29084]
[1778603586771,45.67,80261.68,0.0,-0.0357,2e-05,6.29792]
[1778603587239,45.67,80261.65,0.0,-0.0357,2e-05,6.29801]
[1778603590400,45.67,80253.68,0.0,-0.03587,2e-05,6.32207]
[1778603590463,45.67,80253.68,0.0,-0.03587,2e-05,6.32207]
[1778603596424,45.67,80248.87,0.0,-0.03597,2e-05,6.33626]
[1778603598309,45.67,80249.27,0.0,-0.03596,2e-05,6.33488]
[1778603598405,45.67,80249.33,0.0,-0.03596,2e-05,6.33462]
[1778603604360,45.67,80256.58,0.0,-0.0358,2e-05,6.31216]
[1778603609393,45.67,80268.99,0.0,-0.03553,2e-05,6.27456]
[1778603614431,45.67,80265.42,0.0,-0.0356,2e-05,6.2828]
[1778603619466,45.67,80265.18,0.0,-0.0356,2e-05,6.2834]
[1778603624506,45.67,80273.47,0.0,-0.03542,2e-05,6.25833]
[1778603629536,45.67,80280.46,0.0,-0.03528,2e-05,6.2374]
[1778603634571,45.67,80277.78,0.0,-0.03533,2e-05,6.2456]
[1778603639609,45.67,80269.12,0.0,-0.03552,2e-05,6.27166]
[1778603644641,45.67,80260.18,0.0,-0.03571,2e-05,6.29822]
[1778603649690,45.66,80275.29,0.0,-0.03538,2e-05,6.25228]
[1778603654725,45.66,80272.19,0.0,-0.03545,2e-05,6.26162]
[1778603659760,45.66,80272.62,0.0,-0.03544,2e-05,6.26032]
[1778603664795,45.66,80264.46,0.0,-0.03561,2e-05,6.28474]
[1778603669833,45.66,80274.09,0.0,-0.0354,2e-05,6.25548]
[1778603674865,45.66,80275.53,0.0,-0.03536,2e-05,6.24862]
[1778603679900,45.66,80274.8,0.0,-0.03538,2e-05,6.2508]
[1778603684936,45.66,80275.74,0.0,-0.03536,2e-05,6.24796]
[1778603689974,45.66,80276.72,0.0,-0.03533,2e-05,6.24499]
[1778603695010,45.66,80285.1,0.0,-0.03516,2e-05,6.22]
[1778603700801,45.66,80286.24,0.0,-0.03513,2e-05,6.21679]
[1778603706998,45.67,80287.65,0.0,-0.03511,2e-05,6.21301]
[1778603711442,45.67,80304.88,0.0,-0.03475,2e-05,6.16196]
[1778603717162,45.67,80286.94,0.0,-0.03513,2e-05,6.21638]
[1778603722197,45.67,80281.78,0.0,-0.03524,2e-05,6.23219]
[1778603727231,45.67,80278.13,0.0,-0.03532,2e-05,6.24345]
[1778603732540,45.67,80275.08,0.0,-0.03538,2e-05,6.25026]
[1778603738308,45.67,80274.88,0.0,-0.03538,2e-05,6.25106]
[1778603743343,45.67,80276.46,0.0,-0.03535,2e-05,6.24646]
[1778603748378,45.67,80285.91,0.0,-0.03515,2e-05,6.21844]
[1778603753414,45.67,80285.08,0.0,-0.03517,2e-05,6.22132]
[1778603758452,45.67,80284.78,0.0,-0.03518,2e-05,6.22266]
[1778603763497,45.67,80295.07,0.0,-0.03497,2e-05,6.19242]
[1778603768539,45.68,80294.3,0.0,-0.03499,2e-05,6.19544]
[1778603773565,45.68,80297.7,0.0,-0.03492,2e-05,6.18603]
[1778603778602,45.68,80305.62,0.0,-0.03476,2e-05,6.16335]
[1778603783636,45.68,80309.97,0.0,-0.03468,2e-05,6.15152]
[1778603788672,45.69,80311.19,0.0,-0.03466,2e-05,6.14904]
[1778603793708,45.69,80310.12,0.0,-0.03468,2e-05,6.15094]
[1778603798743,45.69,80303.81,0.0,-0.03482,2e-05,6.1708]
[1778603803778,45.69,80301.65,0.0,-0.03487,2e-05,6.17815]
[1778603806798,45.69,80317.91,0.0,-0.03453,2e-05,6.13041]
[1778603811833,45.7,80323.03,0.0,-0.03444,2e-05,6.11681]
[1778603812151,45.7,80323.03,0.0,-0.03444,2e-05,6.11681]
[1778603812840,45.7,80324.69,0.0,-0.0344,2e-05,6.1119]
[1778603814066,45.7,80325.37,0.0,-0.03439,2e-05,6.11016]
[1778603814219,45.7,80325.37,0.0,-0.03439,2e-05,6.11016]
[1778603814402,45.7,80325.37,0.0,-0.03439,2e-05,6.11016]
[1778603814854,45.7,80336.32,0.0,-0.03417,2e-05,6.07839]
[1778603815193,45.7,80336.32,0.0,-0.03417,2e-05,6.07839]
[1778603815708,45.7,80336.32,0.0,-0.03417,2e-05,6.07839]
[1778603815861,45.7,80337.97,0.0,-0.03413,2e-05,6.07386]
[1778603820938,45.7,80338.7,0.0,-0.03413,2e-05,6.07274]
[1778603825107,45.71,80337.27,0.0,-0.03417,2e-05,6.07867]
[1778603825785,45.71,80337.27,0.0,-0.03417,2e-05,6.07867]
[1778603833770,45.71,80321.91,0.0,-0.03451,2e-05,6.12683]
[1778603840029,45.72,80305.08,0.0,-0.03487,2e-05,6.17849]
[1778603845841,45.72,80314.83,0.0,-0.03467,2e-05,6.15045]
[1778603851107,45.72,80313.56,0.0,-0.0347,2e-05,6.15329]
[1778603855910,45.72,80330.26,0.0,-0.03435,2e-05,6.10464]
[1778603861176,45.73,80334.63,0.0,-0.03428,2e-05,6.09361]
[1778603867000,45.73,80329.77,0.0,-0.03438,2e-05,6.10919]
[1778603872745,45.74,80311.58,0.0,-0.03477,2e-05,6.16451]
[1778603878298,45.74,80310.55,0.0,-0.03481,2e-05,6.1692]
[1778603883332,45.74,80311.18,0.0,-0.0348,2e-05,6.16807]
[1778603888368,45.74,80312.46,0.0,-0.03478,2e-05,6.16527]
[1778603894021,45.75,80304.27,0.0,-0.03496,2e-05,6.19065]
[1778603897322,45.75,80287.1,0.0,-0.03532,2e-05,6.24227]
[1778603904495,45.75,80279.81,0.0,-0.03548,2e-05,6.26457]
[1778603909530,45.75,80279.21,0.0,-0.03549,2e-05,6.26655]
[1778603914565,45.75,80279.09,0.0,-0.03548,2e-05,6.2646]
[1778603919600,45.75,80280.96,0.0,-0.03545,2e-05,6.25917]
[1778603924635,45.75,80278.65,0.0,-0.0355,2e-05,6.26633]
[1778603929670,45.75,80273.03,0.0,-0.03562,2e-05,6.28345]
[1778603935713,45.75,80280.92,0.0,-0.03546,2e-05,6.26075]
[1778603941755,45.76,80278.01,0.0,-0.03554,2e-05,6.27237]
[1778603946790,45.76,80278.32,0.0,-0.03555,2e-05,6.27377]
[1778603951825,45.77,80288.92,0.0,-0.03534,2e-05,6.24427]
[1778603959881,45.78,80276.72,0.0,-0.03563,2e-05,6.28474]
[1778603964921,45.78,80276.81,0.0,-0.03564,2e-05,6.2867]
[1778603969955,45.79,80271.86,0.0,-0.03576,2e-05,6.30367]
[1778603974990,45.79,80278.91,0.0,-0.03561,2e-05,6.28241]
[1778603980025,45.8,80279.64,0.0,-0.03561,2e-05,6.28193]
[1778603985060,45.8,80281.9,0.0,-0.03558,2e-05,6.27728]
[1778603990095,45.81,80279.63,0.0,-0.03564,2e-05,6.28627]
[1778603995130,45.81,80281.48,0.0,-0.03561,2e-05,6.28281]
[1778604000165,45.82,80281.96,0.0,-0.03562,2e-05,6.28347]
[1778604005207,45.82,80301.37,0.0,-0.03522,2e-05,6.22783]
[1778604010909,45.83,80303.07,0.0,-0.0352,2e-05,6.22485]
[1778604016650,45.83,80295.68,0.0,-0.03538,2e-05,6.25007]
[1778604022321,45.84,80291.11,0.0,-0.0355,2e-05,6.26699]
[1778604027357,45.85,80290.43,0.0,-0.03553,2e-05,6.27131]
[1778604032390,45.85,80287.01,0.0,-0.0356,2e-05,6.28132]
[1778604037426,45.86,80291.68,0.0,-0.03552,2e-05,6.26955]
[1778604042556,45.86,80294.37,0.0,-0.03548,2e-05,6.26336]
[1778604048662,45.87,80309.88,0.0,-0.03517,2e-05,6.22014]
[1778604054815,45.88,80312.07,0.0,-0.03515,2e-05,6.21692]
[1778604060615,45.89,80301.06,0.0,-0.03541,2e-05,6.25359]
[1778604065651,45.89,80295.37,0.0,-0.03554,2e-05,6.27336]
[1778604070685,45.9,80289.93,0.0,-0.03568,2e-05,6.29182]
[1778604075736,45.9,80288.6,0.0,-0.03572,2e-05,6.29789]
[1778604080764,45.91,80275.27,0.0,-0.03601,2e-05,6.33956]
[1778604085803,45.91,80262.36,0.0,-0.0363,2e-05,6.38037]
[1778604090834,45.91,80260.01,0.0,-0.03636,2e-05,6.38871]
[1778604095869,45.91,80264.35,0.0,-0.03626,2e-05,6.37396]
[1778604100904,45.92,80262.97,0.0,-0.0363,2e-05,6.37957]
[1778604105940,45.92,80267.88,0.0,-0.0362,2e-05,6.36585]
[1778604110974,45.92,80269.45,0.0,-0.03618,2e-05,6.36229]
[1778604116012,45.93,80267.6,0.0,-0.03623,2e-05,6.36906]
[1778604117416,45.93,80269.88,0.0,-0.03618,2e-05,6.36239]
[1778604118008,45.93,80269.88,0.0,-0.03618,2e-05,6.36239]
[1778604121907,45.93,80268.93,0.0,-0.03621,2e-05,6.36618]
[1778604122282,45.93,80268.93,0.0,-0.03621,2e-05,6.36618]
[1778604122054,45.93,80268.4,0.0,-0.03622,2e-05,6.368]
[1778604122943,45.93,80268.4,0.0,-0.03622,2e-05,6.368]
[1778604123761,45.93,80263.23,0.0,-0.03633,2e-05,6.38386]
[1778604124067,45.93,80260.55,0.0,-0.03639,2e-05,6.39217]
[1778604125242,45.93,80260.55,0.0,-0.03639,2e-05,6.39217]
[1778604126083,45.93,80260.61,0.0,-0.03639,2e-05,6.39233]
[1778604131117,45.93,80262.8,0.0,-0.03635,2e-05,6.38635]
[1778604136167,45.93,80258.36,0.0,-0.03645,2e-05,6.40076]
[1778604141202,45.94,80259.59,0.0,-0.03643,2e-05,6.39772]
[1778604147246,45.94,80260.92,0.0,-0.03641,2e-05,6.39438]
[1778604152281,45.94,80260.37,0.0,-0.03641,2e-05,6.39433]
[1778604157316,45.94,80262.53,0.0,-0.03637,2e-05,6.38836]
[1778604162352,45.94,80254.4,0.0,-0.03655,2e-05,6.41352]
[1778604167893,45.94,80252.24,0.0,-0.0366,2e-05,6.4204]
[1778604170408,45.94,80232.0,0.0,-0.03704,2e-05,6.48246]
[1778604175447,45.94,80246.17,0.0,-0.03673,2e-05,6.43918]
[1778604180481,45.94,80244.47,0.0,-0.03677,2e-05,6.44474]
[1778604186351,45.94,80242.54,0.0,-0.03682,2e-05,6.45093]
[1778604192390,45.95,80256.57,0.0,-0.03651,2e-05,6.40889]
[1778604196290,45.95,80266.13,0.0,-0.03631,2e-05,6.38056]
[1778604196389,45.95,80267.08,0.0,-0.03629,2e-05,6.37788]
[1778604197901,45.95,80267.08,0.0,-0.03629,2e-05,6.37807]
[1778604198341,45.95,80267.08,0.0,-0.03629,2e-05,6.37807]
[1778604198002,45.95,80268.16,0.0,-0.03627,2e-05,6.375]
[1778604198610,45.95,80268.16,0.0,-0.03627,2e-05,6.3752]
[1778604203642,45.95,80269.82,0.0,-0.03624,2e-05,6.37099]
[1778604205619,45.95,80269.47,0.0,-0.03625,2e-05,6.37246]
[1778604206191,45.95,80269.47,0.0,-0.03625,2e-05,6.37246]
[1778604206827,45.95,80269.73,0.0,-0.03625,2e-05,6.37188]
[1778604206927,45.95,80267.5,0.0,-0.0363,2e-05,6.37884]
[1778604212710,45.95,80258.72,0.0,-0.03648,2e-05,6.40393]
[1778604217740,45.96,80257.21,0.0,-0.03652,2e-05,6.4091]
[1778604222775,45.96,80260.03,0.0,-0.03646,2e-05,6.4012]
[1778604227811,45.96,80262.55,0.0,-0.03641,2e-05,6.3944]
[1778604232845,45.96,80264.79,0.0,-0.03637,2e-05,6.3883]
[1778604237883,45.96,80265.64,0.0,-0.03636,2e-05,6.38645]
[1778604242917,45.96,80264.43,0.0,-0.03639,2e-05,6.3908]
[1778604247951,45.97,80275.65,0.0,-0.03615,2e-05,6.35757]
[1778604252986,45.97,80277.67,0.0,-0.03611,2e-05,6.35237]
[1778604255314,45.97,80277.26,0.0,-0.03612,2e-05,6.35379]
[1778604255343,45.97,80277.08,0.0,-0.03613,2e-05,6.35451]
[1778604256709,45.97,80277.08,0.0,-0.03613,2e-05,6.35469]
[1778604257015,45.97,80274.54,0.0,-0.03619,2e-05,6.36253]
[1778604262050,45.97,80272.92,0.0,-0.03623,2e-05,6.36806]
[1778604267085,45.97,80271.98,0.0,-0.03625,2e-05,6.3718]
[1778604272120,45.97,80274.48,0.0,-0.03619,2e-05,6.36235]
[1778604277154,45.98,80270.41,0.0,-0.03628,2e-05,6.37561]
[1778604282190,45.98,80268.62,0.0,-0.03633,2e-05,6.38175]
[1778604287223,45.98,80269.21,0.0,-0.03632,2e-05,6.38063]
[1778604292259,45.98,80271.83,0.0,-0.03627,2e-05,6.37341]
[1778604297294,45.98,80271.65,0.0,-0.03628,2e-05,6.37455]
[1778604302329,45.99,80270.79,0.0,-0.0363,2e-05,6.37801]
[1778604305350,45.99,80287.1,0.0,-0.03595,2e-05,6.3293]
[1778604310385,45.99,80292.49,0.0,-0.03585,2e-05,6.31435]
[1778604315419,45.99,80281.71,0.0,-0.03609,2e-05,6.34809]
[1778604319448,45.99,80266.03,0.0,-0.03643,2e-05,6.39625]
[1778604324483,46.0,80263.46,0.0,-0.03649,2e-05,6.40464]
[1778604327067,46.0,80258.65,0.0,-0.0366,2e-05,6.41947]
[1778604327511,46.0,80254.01,0.0,-0.0367,2e-05,6.43368]
[1778604331533,46.0,80233.78,0.0,-0.03713,2e-05,6.49315]
[1778604336569,46.0,80220.18,0.0,-0.03743,2e-05,6.53466]
[1778604341604,45.99,80206.96,0.0,-0.03772,2e-05,6.57472]
[1778604346638,45.99,80206.0,0.0,-0.03773,2e-05,6.57698]
[1778604351675,45.99,80211.49,0.0,-0.03761,2e-05,6.55934]
[1778604354467,45.99,80212.03,0.0,-0.03759,2e-05,6.55756]
[1778604354533,45.99,80210.84,0.0,-0.03762,2e-05,6.56112]
[1778604355084,45.99,80210.84,0.0,-0.03762,2e-05,6.56112]
[1778604355153,45.99,80159.34,0.0,-0.03878,2e-05,6.72154]
[1778604355973,45.99,80159.34,0.0,-0.03878,2e-05,6.72154]
[1778604356088,45.99,80159.34,0.0,-0.03878,2e-05,6.72154]
[1778604356113,45.99,80111.83,0.0,-0.03988,2e-05,6.87229]
[1778604357302,45.99,80111.83,0.0,-0.03988,2e-05,6.87229]
[1778604357351,45.99,80117.73,0.0,-0.03974,2e-05,6.85343]
[1778604362355,45.99,80123.66,0.0,-0.0396,2e-05,6.8342]
[1778604362436,45.99,80117.1,0.0,-0.03975,2e-05,6.85488]
[1778604363666,45.99,80117.1,0.0,-0.03975,2e-05,6.85488]
[1778604363784,45.99,80075.27,0.0,-0.04074,2e-05,6.98894]
[1778604364684,45.99,80075.27,0.0,-0.04074,2e-05,6.98894]
[1778604364811,45.98,80042.61,0.0,-0.04148,2e-05,7.08967]
[1778604365734,45.98,80042.61,0.0,-0.04148,2e-05,7.08967]
[1778604365834,45.98,80076.25,0.0,-0.04068,2e-05,6.98028]
[1778604366827,45.98,80076.25,0.0,-0.04068,2e-05,6.98028]
[1778604367247,45.98,80076.25,0.0,-0.04068,2e-05,6.98028]
[1778604367283,45.98,80100.66,0.0,-0.04009,2e-05,6.90122]
[1778604368547,45.98,80100.66,0.0,-0.04009,2e-05,6.90122]
[1778604368598,45.98,80101.66,0.0,-0.04007,2e-05,6.89783]
[1778604369530,45.98,80081.48,0.0,-0.04054,2e-05,6.96239]
[1778604374300,45.98,80073.41,0.0,-0.04074,2e-05,6.98942]
[1778604374330,45.98,80073.41,0.0,-0.04074,2e-05,6.98942]
[1778604374337,45.98,80056.91,0.0,-0.04114,2e-05,7.04351]
[1778604375882,45.98,80040.23,0.0,-0.04155,2e-05,7.09889]
[1778604379602,46.01,80024.76,0.0,-0.04203,2e-05,7.16306]
[1778604382631,46.01,80040.48,0.0,-0.04165,2e-05,7.1129]
[1778604385560,46.02,80040.76,0.0,-0.04165,2e-05,7.11296]
[1778604385754,46.02,80035.64,0.0,-0.04178,2e-05,7.13014]
[1778604385955,46.02,80035.77,0.0,-0.04178,2e-05,7.13017]
[1778604387204,46.02,80035.77,0.0,-0.04178,2e-05,7.13017]
[1778604387301,46.02,80021.73,0.0,-0.04213,2e-05,7.17656]
[1778604387873,46.02,80021.73,0.0,-0.04213,2e-05,7.17656]
[1778604387973,46.02,80022.61,0.0,-0.04211,2e-05,7.17404]
[1778604388788,46.02,80022.61,0.0,-0.04211,2e-05,7.17404]
[1778604389674,46.02,80021.83,0.0,-0.04213,2e-05,7.17697]
[1778604393249,46.02,79966.55,0.0,-0.04349,3e-05,7.35837]
[1778604397046,46.03,79949.64,0.0,-0.04394,3e-05,7.41818]
[1778604398097,46.03,79949.64,0.0,-0.04394,3e-05,7.41818]
[1778604398385,46.03,79949.64,0.0,-0.04394,3e-05,7.41818]
[1778604406938,46.04,79949.15,0.0,-0.04398,3e-05,7.42301]
[1778604412298,46.05,79959.07,0.0,-0.04377,3e-05,7.39528]
[1778604418185,46.11,79951.31,0.0,-0.04416,3e-05,7.44835]
[1778604423220,46.13,79946.78,0.0,-0.04436,3e-05,7.47407]
[1778604424632,46.13,79946.78,0.0,-0.04436,3e-05,7.47407]
[1778604424707,46.14,79939.99,0.0,-0.04456,3e-05,7.50114]
[1778604424905,46.14,79939.99,0.0,-0.04456,3e-05,7.50114]
[1778604424998,46.14,79939.99,0.0,-0.04456,3e-05,7.50114]
[1778604425068,46.14,79939.99,0.0,-0.04456,3e-05,7.50114]
[1778604425583,46.14,79939.99,0.0,-0.04456,3e-05,7.50114]
[1778604425612,46.14,79939.99,0.0,-0.04456,3e-05,7.50114]
[1778604425619,46.14,79920.04,0.0,-0.04508,3e-05,7.56897]
[1778604427538,46.14,79919.95,0.0,-0.04508,3e-05,7.56954]
[1778604430980,46.15,79920.17,0.0,-0.04508,3e-05,7.56983]
[1778604434335,46.15,79916.91,0.0,-0.04517,3e-05,7.58142]
[1778604437837,46.15,79917.87,0.0,-0.04515,3e-05,7.57909]
[1778604443377,46.15,79910.57,0.0,-0.04535,3e-05,7.60546]
[1778604446605,46.15,79904.53,0.0,-0.04551,3e-05,7.62643]
[1778604446668,46.15,79904.53,0.0,-0.04551,3e-05,7.62643]
[1778604446673,46.15,79894.37,0.0,-0.04578,3e-05,7.66145]
[1778604449413,46.15,79911.79,0.0,-0.04533,3e-05,7.60234]
[1778604451427,46.16,79928.84,0.0,-0.04488,3e-05,7.54259]
[1778604456462,46.16,79934.81,0.0,-0.04474,3e-05,7.52416]
[1778604458476,46.16,79951.9,0.0,-0.04431,3e-05,7.46744]
[1778604459493,46.16,79951.9,0.0,-0.04431,3e-05,7.46744]
[1778604459611,46.16,79966.4,0.0,-0.04395,3e-05,7.41933]
[1778604459842,46.16,79966.4,0.0,-0.04395,3e-05,7.41933]
[1778604460497,46.16,79966.51,0.0,-0.04395,3e-05,7.41949]
[1778604462684,46.16,79962.37,0.0,-0.04405,3e-05,7.43385]
[1778604462766,46.17,79945.02,0.0,-0.0445,3e-05,7.49257]
[1778604463318,46.17,79945.02,0.0,-0.0445,3e-05,7.49257]
[1778604463513,46.17,79944.87,0.0,-0.0445,3e-05,7.49308]
[1778604465525,46.17,79927.3,0.0,-0.04496,3e-05,7.55346]
[1778604469470,46.17,79917.79,0.0,-0.04521,3e-05,7.58646]
[1778604469553,46.17,79916.26,0.0,-0.04525,3e-05,7.59189]
[1778604471205,46.17,79915.64,0.0,-0.04527,3e-05,7.59424]
[1778604476093,46.17,79914.59,0.0,-0.04531,3e-05,7.59901]
[1778604479816,46.17,79918.21,0.0,-0.04522,3e-05,7.58738]
[1778604485287,46.18,79907.0,0.0,-0.04552,3e-05,7.62689]
[1778604490718,46.18,79890.89,0.0,-0.04594,3e-05,7.68262]
[1778604491409,46.18,79890.89,0.0,-0.04594,3e-05,7.68262]
[1778604495756,46.18,79911.36,0.0,-0.04542,3e-05,7.61336]
[1778604495889,46.18,79911.36,0.0,-0.04542,3e-05,7.61336]
[1778604496148,46.18,79911.36,0.0,-0.04542,3e-05,7.61336]
[1778604496759,46.18,79918.98,0.0,-0.04522,3e-05,7.58767]
[1778604498773,46.18,79934.39,0.0,-0.04483,3e-05,7.53605]
[1778604500993,46.18,79935.91,0.0,-0.04479,3e-05,7.53156]
[1778604501795,46.18,79938.51,0.0,-0.04473,3e-05,7.52312]
[1778604503811,46.19,79954.54,0.0,-0.04433,3e-05,7.46991]
[1778604507029,46.19,79961.28,0.0,-0.04416,3e-05,7.44867]
[1778604507155,46.19,79961.28,0.0,-0.04416,3e-05,7.44867]
[1778604507838,46.19,79965.89,0.0,-0.04405,3e-05,7.4337]
[1778604508122,46.19,79965.89,0.0,-0.04405,3e-05,7.4337]
[1778604508212,46.19,79965.89,0.0,-0.04405,3e-05,7.4337]
[1778604508844,46.19,79967.31,0.0,-0.04402,3e-05,7.42945]
[1778604511985,46.19,79964.21,0.0,-0.04409,3e-05,7.43862]
[1778604512078,46.19,79964.21,0.0,-0.04409,3e-05,7.43862]
[1778604513139,46.19,79964.51,0.0,-0.04409,3e-05,7.43761]
[1778604513240,46.2,79963.99,0.0,-0.0441,3e-05,7.43984]
[1778604515139,46.2,79969.37,0.0,-0.04397,3e-05,7.42282]
[1778604515458,46.2,79964.81,0.0,-0.04409,3e-05,7.43808]
[1778604520630,46.22,79951.65,0.0,-0.0445,3e-05,7.4922]
[1778604524836,46.22,79949.45,0.0,-0.04456,3e-05,7.50039]
[1778604524959,46.22,79944.25,0.0,-0.0447,3e-05,7.51864]
[1778604530700,46.23,79938.71,0.0,-0.04485,3e-05,7.53922]
[1778604536034,46.23,79940.9,0.0,-0.04481,3e-05,7.5334]
[1778604541069,46.23,79938.28,0.0,-0.04489,3e-05,7.54382]
[1778604543478,46.23,79937.73,0.0,-0.0449,3e-05,7.54598]
[1778604543519,46.23,79937.73,0.0,-0.0449,3e-05,7.54598]
[1778604543632,46.24,79945.96,0.0,-0.0447,3e-05,7.51881]
[1778604545119,46.24,79965.6,0.0,-0.0442,3e-05,7.45317]
[1778604546519,46.24,79965.6,0.0,-0.0442,3e-05,7.45317]
[1778604546521,46.24,79965.44,0.0,-0.04421,3e-05,7.45415]
[1778604548948,46.24,79966.64,0.0,-0.04419,3e-05,7.45149]
[1778604551716,46.24,79967.32,0.0,-0.04418,3e-05,7.45013]
[1778604554901,46.24,79964.28,0.0,-0.04426,3e-05,7.46123]
[1778604561095,46.25,79959.33,0.0,-0.04441,3e-05,7.48082]
[1778604567899,46.26,79953.27,0.0,-0.04458,3e-05,7.5034]
[1778604573287,46.26,79961.61,0.0,-0.04437,3e-05,7.47502]
[1778604574924,46.26,79964.0,0.0,-0.04431,3e-05,7.46742]
[1778604575132,46.26,79967.66,0.0,-0.04422,3e-05,7.45601]
[1778604575223,46.26,79967.66,0.0,-0.04422,3e-05,7.45601]
[1778604577324,46.27,79990.44,0.0,-0.04366,3e-05,7.38137]
[1778604582208,46.28,79983.0,0.0,-0.04388,3e-05,7.41019]
[1778604582713,46.28,79983.0,0.0,-0.04388,3e-05,7.41019]
[1778604584825,46.28,79978.49,0.0,-0.04401,3e-05,7.42714]
[1778604590416,46.29,79980.86,0.0,-0.04399,3e-05,7.42572]
[1778604595451,46.3,79982.96,0.0,-0.04397,3e-05,7.42337]
[1778604600487,46.32,79983.67,0.0,-0.04399,3e-05,7.42588]
[1778604603668,46.32,79969.18,0.0,-0.04438,3e-05,7.47706]
[1778604604139,46.32,79969.18,0.0,-0.04438,3e-05,7.47706]
[1778604609565,46.33,79973.81,0.0,-0.04429,3e-05,7.46583]
[1778604615597,46.34,79983.07,0.0,-0.0441,3e-05,7.44082]
[1778604619622,46.35,79962.85,0.0,-0.04464,3e-05,7.51203]
[1778604624663,46.36,79962.05,0.0,-0.0447,3e-05,7.51936]
[1778604629695,46.37,79955.56,0.0,-0.04489,3e-05,7.54493]
[1778604631476,46.37,79956.19,0.0,-0.04488,3e-05,7.54354]
[1778604631791,46.37,79942.62,0.0,-0.04522,3e-05,7.58728]
[1778604635886,46.38,79939.15,0.0,-0.04532,3e-05,7.60093]
[1778604635922,46.38,79943.13,0.0,-0.04522,3e-05,7.5881]
[1778604637114,46.38,79943.13,0.0,-0.04523,3e-05,7.58876]
[1778604637751,46.38,79942.45,0.0,-0.04524,3e-05,7.59105]
[1778604638487,46.38,79942.45,0.0,-0.04524,3e-05,7.59105]
[1778604638758,46.38,79931.17,0.0,-0.04555,3e-05,7.63048]
[1778604639143,46.38,79931.17,0.0,-0.04555,3e-05,7.63048]
[1778604639944,46.38,79913.66,0.0,-0.046,3e-05,7.69052]
[1778604640731,46.38,79913.66,0.0,-0.046,3e-05,7.69052]
[1778604640825,46.38,79918.98,0.0,-0.04587,3e-05,7.6724]
[1778604641859,46.38,79918.98,0.0,-0.04587,3e-05,7.6724]
[1778604641862,46.39,79917.58,0.0,-0.04591,3e-05,7.67767]
[1778604642462,46.39,79917.58,0.0,-0.04591,3e-05,7.67767]
[1778604642786,46.39,79917.58,0.0,-0.04591,3e-05,7.67816]
[1778604647821,46.39,79913.05,0.0,-0.04605,3e-05,7.69659]
[1778604648988,46.39,79913.05,0.0,-0.04605,3e-05,7.69659]
[1778604650814,46.4,79902.4,0.0,-0.04634,3e-05,7.73389]
[1778604650923,46.4,79902.4,0.0,-0.04634,3e-05,7.73389]
[1778604650999,46.4,79879.9,0.0,-0.04693,3e-05,7.81109]
[1778604655792,46.4,79871.73,0.0,-0.04716,3e-05,7.84075]
[1778604655883,46.4,79872.24,0.0,-0.04714,3e-05,7.83899]
[1778604658145,46.4,79869.87,0.0,-0.04721,3e-05,7.84763]
[1778604658903,46.4,79871.89,0.0,-0.04716,3e-05,7.84085]
[1778604663944,46.4,79870.21,0.0,-0.04721,3e-05,7.84792]
[1778604664631,46.4,79870.21,0.0,-0.04721,3e-05,7.84792]
[1778604664688,46.4,79870.21,0.0,-0.04721,3e-05,7.84792]
[1778604664947,46.4,79866.48,0.0,-0.04731,3e-05,7.86081]
[1778604669985,46.4,79853.05,0.0,-0.04768,3e-05,7.90818]
[1778604673009,46.41,79869.12,0.0,-0.04726,3e-05,7.85432]
[1778604677242,46.41,79874.59,0.0,-0.04712,3e-05,7.83628]
[1778604677287,46.41,79874.59,0.0,-0.04712,3e-05,7.83628]
[1778604678055,46.41,79876.43,0.0,-0.04707,3e-05,7.83017]
[1778604683088,46.41,79880.46,0.0,-0.04698,3e-05,7.81748]
[1778604688134,46.42,79884.83,0.0,-0.04687,3e-05,7.80369]
[1778604694023,46.42,79883.59,0.0,-0.04689,3e-05,7.80612]
[1778604694171,46.42,79889.6,0.0,-0.04674,3e-05,7.7857]
[1778604699482,46.42,79891.22,0.0,-0.04671,3e-05,7.78157]
[1778604699772,46.42,79891.22,0.0,-0.04671,3e-05,7.78157]
[1778604700076,46.42,79891.22,0.0,-0.04671,3e-05,7.78157]
[1778604699858,46.42,79884.79,0.0,-0.04688,3e-05,7.80393]
[1778604700212,46.42,79884.79,0.0,-0.04688,3e-05,7.80441]
[1778604701636,46.42,79884.79,0.0,-0.04688,3e-05,7.80441]
[1778604701737,46.42,79874.71,0.0,-0.04715,3e-05,7.83912]
[1778604707261,46.43,79879.35,0.0,-0.04703,3e-05,7.82426]
[1778604711292,46.43,79896.84,0.0,-0.04658,3e-05,7.7651]
[1778604714313,46.43,79920.97,0.0,-0.04596,3e-05,7.68415]
[1778604716936,46.43,79938.25,0.0,-0.04551,3e-05,7.62599]
[1778604717571,46.43,79938.25,0.0,-0.04551,3e-05,7.62599]
[1778604717667,46.43,79935.44,0.0,-0.04559,3e-05,7.63602]
[1778604723927,46.44,79926.37,0.0,-0.04584,3e-05,7.6694]
[1778604724002,46.44,79927.62,0.0,-0.04581,3e-05,7.66564]
[1778604725016,46.44,79927.62,0.0,-0.04581,3e-05,7.66564]
[1778604725391,46.44,79938.41,0.0,-0.04555,3e-05,7.63058]
[1778604727921,46.44,79944.38,0.0,-0.04539,3e-05,7.61038]
[1778604730888,46.45,79941.27,0.0,-0.04549,3e-05,7.62264]
[1778604730905,46.45,79929.77,0.0,-0.04579,3e-05,7.6622]
[1778604736468,46.45,79933.55,0.0,-0.04571,3e-05,7.65238]
[1778604741507,46.46,79939.15,0.0,-0.04559,3e-05,7.63613]
[1778604745935,46.46,79934.5,0.0,-0.04572,3e-05,7.65362]
[1778604746077,46.46,79934.5,0.0,-0.04572,3e-05,7.65362]
[1778604746114,46.47,79927.95,0.0,-0.04589,3e-05,7.67642]
[1778604747855,46.47,79927.85,0.0,-0.0459,3e-05,7.67781]
[1778604747946,46.47,79903.14,0.0,-0.04655,3e-05,7.76209]
[1778604751797,46.47,79900.44,0.0,-0.04663,3e-05,7.77245]
[1778604751885,46.47,79898.34,0.0,-0.04667,3e-05,7.77721]
[1778604754200,46.47,79900.17,0.0,-0.04663,3e-05,7.77195]
[1778604754598,46.47,79900.17,0.0,-0.04663,3e-05,7.77195]
[1778604759633,46.48,79896.41,0.0,-0.04674,3e-05,7.78649]
[1778604764667,46.48,79900.59,0.0,-0.04665,3e-05,7.77373]
[1778604769703,46.48,79905.87,0.0,-0.04652,3e-05,7.75734]
[1778604774738,46.49,79898.76,0.0,-0.04672,3e-05,7.78344]
[1778604779774,46.49,79895.57,0.0,-0.04681,3e-05,7.79591]
[1778604784811,46.49,79914.37,0.0,-0.04633,3e-05,7.73317]
[1778604787053,46.5,79922.23,0.0,-0.04613,3e-05,7.70677]
[1778604787102,46.5,79930.82,0.0,-0.04591,3e-05,7.67846]
[1778604788629,46.5,79930.82,0.0,-0.04591,3e-05,7.67846]
[1778604788840,46.5,79932.1,0.0,-0.04588,3e-05,7.6746]
[1778604793874,46.5,79936.36,0.0,-0.04579,3e-05,7.6627]
[1778604798911,46.51,79935.74,0.0,-0.04583,3e-05,7.66735]
[1778604803945,46.52,79927.6,0.0,-0.04606,3e-05,7.69763]
[1778604808980,46.52,79914.72,0.0,-0.04642,3e-05,7.74433]
[1778604814016,46.53,79916.71,0.0,-0.04636,3e-05,7.73636]
[1778604819051,46.53,79913.8,0.0,-0.04645,3e-05,7.74831]
[1778604824086,46.53,79914.8,0.0,-0.04644,3e-05,7.7468]
[1778604829122,46.54,79926.17,0.0,-0.04616,3e-05,7.71046]
[1778604830040,46.54,79926.17,0.0,-0.04616,3e-05,7.71046]
[1778604835163,46.55,79928.84,0.0,-0.04611,3e-05,7.70405]
[1778604840201,46.55,79932.38,0.0,-0.04603,3e-05,7.69423]
[1778604842596,46.55,79931.33,0.0,-0.04607,3e-05,7.69825]
[1778604848144,46.56,79913.68,0.0,-0.04654,3e-05,7.76032]
[1778604853305,46.56,79906.54,0.0,-0.04675,3e-05,7.78696]
[1778604858340,46.56,79903.66,0.0,-0.04683,3e-05,7.79813]
[1778604863375,46.57,79912.5,0.0,-0.04661,3e-05,7.7694]
[1778604869172,46.57,79915.5,0.0,-0.04654,3e-05,7.7604]
[1778604872086,46.57,79927.45,0.0,-0.04622,3e-05,7.71795]
[1778604874155,46.57,79930.98,0.0,-0.04613,3e-05,7.7067]
[1778604879489,46.58,79943.38,0.0,-0.04583,3e-05,7.66766]
[1778604880428,46.58,79943.38,0.0,-0.04583,3e-05,7.66766]
[1778604883253,46.58,79942.67,0.0,-0.04586,3e-05,7.671]
[1778604892580,46.59,79970.03,0.0,-0.0452,3e-05,7.58427]
[1778604897615,46.6,79965.56,0.0,-0.04533,3e-05,7.60235]
[1778604902650,46.61,79968.12,0.0,-0.04529,3e-05,7.59733]
[1778604905671,46.61,79951.64,0.0,-0.04573,3e-05,7.65406]
[1778604910706,46.62,79952.23,0.0,-0.04573,3e-05,7.65453]
[1778604915003,46.62,79954.4,0.0,-0.04569,3e-05,7.64866]
[1778604920787,46.63,79942.83,0.0,-0.04601,3e-05,7.69074]
[1778604925821,46.63,79960.26,0.0,-0.04558,3e-05,7.63471]
[1778604930859,46.64,79961.53,0.0,-0.04556,3e-05,7.63245]
[1778604935895,46.64,79950.54,0.0,-0.04585,3e-05,7.66923]
[1778604940930,46.65,79950.61,0.0,-0.04586,3e-05,7.6713]
[1778604945965,46.65,79947.05,0.0,-0.04597,3e-05,7.68567]
[1778604949994,46.66,79963.35,0.0,-0.04556,3e-05,7.63238]
[1778604953180,46.66,79966.37,0.0,-0.04549,3e-05,7.6233]
[1778604953267,46.66,79968.68,0.0,-0.04544,3e-05,7.61608]
[1778604954905,46.66,79968.68,0.0,-0.04544,3e-05,7.61664]
[1778604955029,46.66,79974.59,0.0,-0.0453,3e-05,7.59734]
[1778604956953,46.66,79978.12,0.0,-0.04521,3e-05,7.58609]
[1778604957043,46.67,79978.38,0.0,-0.04521,3e-05,7.58585]
[1778604962078,46.67,79975.94,0.0,-0.04529,3e-05,7.59716]
[1778604964095,46.68,79992.17,0.0,-0.04489,3e-05,7.54402]
[1778604969127,46.68,80001.85,0.0,-0.04467,3e-05,7.51527]
[1778604972151,46.69,80016.49,0.0,-0.04432,3e-05,7.46955]
[1778604973236,46.69,80031.01,0.0,-0.04396,2e-05,7.42143]
[1778604973540,46.69,80031.01,0.0,-0.04396,2e-05,7.42143]
[1778604974173,46.69,80030.65,0.0,-0.04398,2e-05,7.42424]
[1778604975465,46.69,80034.02,0.0,-0.0439,2e-05,7.4131]
[1778604976186,46.7,80031.98,0.0,-0.04396,2e-05,7.42162]
[1778604981221,46.71,80028.08,0.0,-0.04408,3e-05,7.43808]
[1778604982552,46.71,80029.97,0.0,-0.04404,2e-05,7.43182]
[1778604982636,46.71,80029.97,0.0,-0.04404,2e-05,7.43182]
[1778604983235,46.71,80030.35,0.0,-0.04403,2e-05,7.43129]
[1778604985226,46.71,80028.13,0.0,-0.04409,3e-05,7.43938]
[1778604985269,46.71,80029.97,0.0,-0.04405,3e-05,7.43403]
[1778604990285,46.72,80020.74,0.0,-0.04431,3e-05,7.46825]
[1778604995328,46.73,80023.4,0.0,-0.04426,3e-05,7.46071]
[1778604997914,46.73,80023.9,0.0,-0.04425,3e-05,7.45972]
[1778604997954,46.73,80023.9,0.0,-0.04425,3e-05,7.45972]
[1778604998341,46.73,80024.61,0.0,-0.04424,3e-05,7.4587]
[1778605003376,46.74,80019.7,0.0,-0.04439,3e-05,7.47884]
[1778605008412,46.75,80018.16,0.0,-0.04446,3e-05,7.48764]
[1778605013446,46.76,80023.78,0.0,-0.04434,3e-05,7.47249]
[1778605018655,46.76,80025.27,0.0,-0.04433,3e-05,7.47041]
[1778605021822,46.77,80041.74,0.0,-0.04394,2e-05,7.41878]
[1778605027543,46.78,80045.34,0.0,-0.04388,2e-05,7.41162]
[1778605032192,46.78,80049.13,0.0,-0.04381,2e-05,7.40155]
[1778605032287,46.79,80067.29,0.0,-0.04336,2e-05,7.34268]
[1778605035210,46.79,80074.18,0.0,-0.0432,2e-05,7.32117]
[1778605035305,46.79,80073.82,0.0,-0.04321,2e-05,7.32235]
[1778605036073,46.79,80073.82,0.0,-0.04321,2e-05,7.32235]
[1778605036438,46.79,80073.82,0.0,-0.04321,2e-05,7.32235]
[1778605036119,46.79,80074.82,0.0,-0.04319,2e-05,7.31961]
[1778605037279,46.79,80074.82,0.0,-0.04319,2e-05,7.31961]
[1778605037337,46.79,80071.76,0.0,-0.04327,2e-05,7.33016]
[1778605042398,46.8,80061.16,0.0,-0.04355,2e-05,7.36741]
[1778605047696,46.8,80056.46,0.0,-0.04368,2e-05,7.38554]
[1778605052731,46.81,80054.72,0.0,-0.04373,2e-05,7.39082]
[1778605056398,46.81,80069.66,0.0,-0.04337,2e-05,7.34318]
[1778605061941,46.82,80073.88,0.0,-0.04328,2e-05,7.33202]
[1778605061997,46.82,80073.88,0.0,-0.04328,2e-05,7.33202]
[1778605062038,46.82,80074.47,0.0,-0.04327,2e-05,7.33063]
[1778605068382,46.82,80069.6,0.0,-0.04341,2e-05,7.34927]
[1778605068424,46.83,80065.11,0.0,-0.04353,2e-05,7.36449]
[1778605069850,46.83,80041.75,0.0,-0.04412,2e-05,7.44358]
[1778605071337,46.83,80041.75,0.0,-0.04412,2e-05,7.44358]
[1778605071418,46.83,80027.27,0.0,-0.04449,3e-05,7.49223]
[1778605076905,46.84,80033.49,0.0,-0.04437,3e-05,7.47597]
[1778605081941,46.85,80034.79,0.0,-0.04436,3e-05,7.47535]
[1778605083184,46.85,80034.79,0.0,-0.04436,3e-05,7.47535]
[1778605088992,46.86,80047.39,0.0,-0.04407,2e-05,7.4373]
[1778605094026,46.86,80037.14,0.0,-0.04434,3e-05,7.47287]
[1778605097119,46.86,80035.57,0.0,-0.04439,3e-05,7.47866]
[1778605097456,46.86,80035.57,0.0,-0.04439,3e-05,7.47866]
[1778605097490,46.86,80030.82,0.0,-0.04451,3e-05,7.4947]
[1778605097779,46.86,80030.82,0.0,-0.04451,3e-05,7.4947]
[1778605098056,46.86,80029.81,0.0,-0.04454,3e-05,7.49875]
[1778605099064,46.87,80011.89,0.0,-0.045,3e-05,7.55895]
[1778605102092,46.87,80002.66,0.0,-0.04524,3e-05,7.59089]
[1778605102119,46.87,80000.65,0.0,-0.04529,3e-05,7.59814]
[1778605103044,46.87,80000.65,0.0,-0.04529,3e-05,7.59814]
[1778605103130,46.87,80000.7,0.0,-0.0453,3e-05,7.59851]
[1778605108133,46.88,79996.54,0.0,-0.04542,3e-05,7.615]
[1778605113171,46.88,79997.71,0.0,-0.0454,3e-05,7.61085]
[1778605118205,46.89,80003.28,0.0,-0.04527,3e-05,7.5949]
[1778605123241,46.89,80003.91,0.0,-0.04528,3e-05,7.59544]
[1778605128276,46.9,79992.99,0.0,-0.04557,3e-05,7.63437]
[1778605129225,46.9,79992.99,0.0,-0.04557,3e-05,7.63437]
[1778605129283,46.9,79994.86,0.0,-0.04553,3e-05,7.62855]
[1778605134318,46.91,79996.83,0.0,-0.0455,3e-05,7.62417]
[1778605139353,46.91,79997.29,0.0,-0.0455,3e-05,7.62481]
[1778605144388,46.91,79997.89,0.0,-0.0455,3e-05,7.62498]
[1778605148099,46.92,80009.8,0.0,-0.04521,3e-05,7.58648]
[1778605148416,46.92,80012.11,0.0,-0.04515,3e-05,7.57927]
[1778605153451,46.92,80014.17,0.0,-0.04512,3e-05,7.57494]
[1778605154850,46.93,80013.84,0.0,-0.04513,3e-05,7.57655]
[1778605155466,46.93,80013.93,0.0,-0.04513,3e-05,7.57675]
[1778605158870,46.93,80014.34,0.0,-0.04513,3e-05,7.5769]
[1778605159546,46.93,80014.34,0.0,-0.04513,3e-05,7.5769]
[1778605158971,46.93,80014.26,0.0,-0.04514,3e-05,7.57766]
[1778605160509,46.93,80014.26,0.0,-0.04514,3e-05,7.57816]
[1778605162303,46.93,80014.26,0.0,-0.04514,3e-05,7.57816]
[1778605162521,46.93,80012.67,0.0,-0.04519,3e-05,7.58445]
[1778605163327,46.93,80012.67,0.0,-0.04519,3e-05,7.58445]
[1778605163545,46.94,80013.7,0.0,-0.04517,3e-05,7.5815]
[1778605168570,46.94,80002.2,0.0,-0.04548,3e-05,7.6222]
[1778605173606,46.95,80006.5,0.0,-0.04537,3e-05,7.60771]
[1778605180390,46.95,80007.55,0.0,-0.04536,3e-05,7.60692]
[1778605185693,46.96,80008.24,0.0,-0.04537,3e-05,7.60733]
[1778605190725,46.96,80008.75,0.0,-0.04537,3e-05,7.60782]
[1778605195759,46.97,80007.4,0.0,-0.04542,3e-05,7.61442]
[1778605201083,46.97,80009.33,0.0,-0.04538,3e-05,7.60965]
[1778605201515,46.97,80009.33,0.0,-0.04538,3e-05,7.60965]
[1778605201559,46.97,80020.41,0.0,-0.04511,3e-05,7.57311]
[1778605202082,46.97,80042.74,0.0,-0.04454,3e-05,7.49897]
[1778605203112,46.97,80042.74,0.0,-0.04454,3e-05,7.49897]
[1778605203532,46.98,80043.32,0.0,-0.04454,3e-05,7.49815]
[1778605204008,46.98,80043.32,0.0,-0.04454,3e-05,7.49815]
[1778605204102,46.98,80029.9,0.0,-0.04488,3e-05,7.54325]
[1778605206227,46.98,80013.75,0.0,-0.04529,3e-05,7.59803]
[1778605207417,46.98,80013.75,0.0,-0.04529,3e-05,7.59803]
[1778605207483,46.98,80006.5,0.0,-0.04548,3e-05,7.6227]
[1778605208492,46.98,80006.5,0.0,-0.04548,3e-05,7.6227]
[1778605208536,46.98,79994.52,0.0,-0.04579,3e-05,7.66325]
[1778605210611,46.98,80009.08,0.0,-0.04543,3e-05,7.61521]
[1778605211809,46.98,80009.08,0.0,-0.04543,3e-05,7.61521]
[1778605211885,46.98,80014.93,0.0,-0.04528,3e-05,7.59611]
[1778605213899,46.99,79986.24,0.0,-0.04602,3e-05,7.69309]
[1778605216922,46.99,79969.33,0.0,-0.04646,3e-05,7.75097]
[1778605221956,46.99,79960.06,0.0,-0.04671,3e-05,7.78333]
[1778605226991,46.99,79971.9,0.0,-0.04641,3e-05,7.74429]
[1778605232026,46.99,79976.47,0.0,-0.04629,3e-05,7.72735]
[1778605237063,47.0,79985.07,0.0,-0.04608,3e-05,7.69984]
[1778605242096,47.0,79986.51,0.0,-0.04605,3e-05,7.69666]
[1778605245701,47.0,79989.6,0.0,-0.04598,3e-05,7.68729]
[1778605246125,47.0,79990.18,0.0,-0.04597,3e-05,7.6857]
[1778605247331,47.0,79990.18,0.0,-0.04597,3e-05,7.6857]
[1778605247422,47.01,80012.01,0.0,-0.04541,3e-05,7.61335]
[1778605248711,47.01,80012.01,0.0,-0.04541,3e-05,7.61335]
[1778605249145,47.01,80012.36,0.0,-0.04541,3e-05,7.61267]
[1778605254184,47.01,80022.6,0.0,-0.04517,3e-05,7.58169]
[1778605259218,47.02,80023.28,0.0,-0.04518,3e-05,7.58214]
[1778605264252,47.03,80034.81,0.0,-0.04491,3e-05,7.54665]
[1778605269287,47.03,80040.16,0.0,-0.04479,3e-05,7.53194]
[1778605274323,47.04,80050.57,0.0,-0.04455,3e-05,7.49992]
[1778605279357,47.04,80046.25,0.0,-0.04467,3e-05,7.51542]
[1778605284393,47.04,80048.59,0.0,-0.04462,3e-05,7.50885]
[1778605289426,47.05,80052.48,0.0,-0.04453,3e-05,7.49734]
[1778605294464,47.05,80048.44,0.0,-0.04462,3e-05,7.5092]
[1778605297485,47.05,80033.31,0.0,-0.04501,3e-05,7.55998]
[1778605302520,47.05,80042.25,0.0,-0.04479,3e-05,7.53114]
[1778605307555,47.05,80033.03,0.0,-0.04503,3e-05,7.56257]
[1778605312591,47.06,80027.03,0.0,-0.04519,3e-05,7.58328]
[1778605317624,47.06,80029.37,0.0,-0.04513,3e-05,7.57611]
[1778605322663,47.06,80038.14,0.0,-0.04492,3e-05,7.5476]
[1778605327695,47.06,80044.18,0.0,-0.04477,3e-05,7.52851]
[1778605332732,47.06,80041.61,0.0,-0.04484,3e-05,7.53802]
[1778605338511,47.07,80045.0,0.0,-0.04477,3e-05,7.52794]
[1778605343809,47.07,80064.37,0.0,-0.04429,2e-05,7.46516]
[1778605348843,47.07,80068.33,0.0,-0.0442,2e-05,7.4538]
[1778605353879,47.08,80050.6,0.0,-0.04464,3e-05,7.51099]
[1778605358914,47.08,80046.43,0.0,-0.04475,3e-05,7.5259]
[1778605363933,47.08,80050.31,0.0,-0.04466,3e-05,7.5139]
[1778605367683,47.08,80064.13,0.0,-0.04432,2e-05,7.4691]
[1778605367770,47.08,80069.91,0.0,-0.04418,2e-05,7.45069]
[1778605373017,47.09,80070.91,0.0,-0.04417,2e-05,7.44871]
[1778605378804,47.09,80069.13,0.0,-0.04421,2e-05,7.45425]
[1778605384094,47.08,80069.23,0.0,-0.0442,2e-05,7.45299]
[1778605389129,47.08,80070.88,0.0,-0.04415,2e-05,7.44668]
[1778605394164,47.08,80073.14,0.0,-0.04409,2e-05,7.43845]
[1778605399199,47.08,80070.98,0.0,-0.04414,2e-05,7.44475]
[1778605404234,47.08,80069.21,0.0,-0.04418,2e-05,7.44968]
[1778605408264,47.07,80047.81,0.0,-0.04471,3e-05,7.51947]
[1778605413299,47.07,80038.54,0.0,-0.04491,3e-05,7.54575]
[1778605414900,47.07,80038.35,0.0,-0.04491,3e-05,7.54603]
[1778605417664,47.07,80049.94,0.0,-0.04462,3e-05,7.50702]
[1778605418828,47.07,80058.84,0.0,-0.04439,2e-05,7.47709]
[1778605418839,47.07,80074.82,0.0,-0.04399,2e-05,7.42431]
[1778605420715,47.07,80075.4,0.0,-0.04398,2e-05,7.42241]
[1778605420741,47.07,80085.67,0.0,-0.04372,2e-05,7.38853]
[1778605426145,47.07,80090.25,0.0,-0.04361,2e-05,7.37323]
[1778605426221,47.07,80090.25,0.0,-0.04361,2e-05,7.37323]
[1778605426401,47.07,80091.3,0.0,-0.04358,2e-05,7.36975]
[1778605431435,47.06,80092.48,0.0,-0.04355,2e-05,7.36563]
[1778605434815,47.06,80095.02,0.0,-0.04349,2e-05,7.35727]
[1778605444525,47.06,80109.72,0.0,-0.04313,2e-05,7.30938]
[1778605449562,47.06,80112.81,0.0,-0.04305,2e-05,7.29957]
[1778605454075,47.07,80115.33,0.0,-0.04299,2e-05,7.29164]
[1778605454951,47.07,80117.8,0.0,-0.04293,2e-05,7.28371]
[1778605460638,47.07,80108.82,0.0,-0.04316,2e-05,7.31329]
[1778605465673,47.07,80097.84,0.0,-0.04342,2e-05,7.34901]
[1778605470708,47.07,80098.51,0.0,-0.04341,2e-05,7.34661]
[1778605473667,47.07,80101.14,0.0,-0.04333,2e-05,7.33526]
[1778605479771,47.07,80113.05,0.0,-0.04304,2e-05,7.29651]
[1778605480228,47.07,80113.05,0.0,-0.04304,2e-05,7.29651]
[1778605481384,47.07,80111.55,0.0,-0.04307,2e-05,7.30141]
[1778605482684,47.07,80110.53,0.0,-0.0431,2e-05,7.30474]
[1778605482792,47.07,80104.22,0.0,-0.04325,2e-05,7.32526]
[1778605483003,47.07,80104.22,0.0,-0.04325,2e-05,7.32526]
[1778605488834,47.07,80113.87,0.0,-0.04302,2e-05,7.29394]
[1778605493869,47.07,80107.68,0.0,-0.04317,2e-05,7.31396]
[1778605494809,47.07,80107.68,0.0,-0.04317,2e-05,7.31396]
[1778605496632,47.07,80107.37,0.0,-0.04317,2e-05,7.31493]
[1778605501926,47.07,80118.1,0.0,-0.04291,2e-05,7.28021]
[1778605503473,47.07,80118.1,0.0,-0.04291,2e-05,7.28021]
[1778605503565,47.07,80117.9,0.0,-0.04292,2e-05,7.28093]
[1778605508510,47.07,80118.88,0.0,-0.04291,2e-05,7.27941]
[1778605508611,47.07,80126.27,0.0,-0.04274,2e-05,7.25664]
[1778605511384,47.07,80125.79,0.0,-0.04275,2e-05,7.25879]
[1778605511408,47.07,80125.58,0.0,-0.04276,2e-05,7.26006]
[1778605517039,47.08,80122.09,0.0,-0.04287,2e-05,7.27476]
[1778605522074,47.09,80121.48,0.0,-0.04291,2e-05,7.27955]
[1778605527107,47.1,80113.23,0.0,-0.04313,2e-05,7.309]
[1778605532153,47.1,80112.38,0.0,-0.04315,2e-05,7.31157]
[1778605534163,47.1,80111.12,0.0,-0.04319,2e-05,7.31616]
[1778605534268,47.1,80119.17,0.0,-0.04299,2e-05,7.29055]
[1778605539937,47.11,80122.27,0.0,-0.04294,2e-05,7.28366]
[1778605545241,47.12,80123.36,0.0,-0.04293,2e-05,7.2829]
[1778605550277,47.12,80123.25,0.0,-0.04296,2e-05,7.28596]
[1778605555312,47.13,80121.56,0.0,-0.04302,2e-05,7.29408]
[1778605560347,47.13,80128.31,0.0,-0.04287,2e-05,7.27491]
[1778605565517,47.14,80128.05,0.0,-0.04289,2e-05,7.27796]
[1778605566953,47.14,80129.19,0.0,-0.04287,2e-05,7.27483]
[1778605566963,47.14,80133.23,0.0,-0.04278,2e-05,7.26288]
[1778605572437,47.15,80139.49,0.0,-0.04265,2e-05,7.24566]
[1778605577596,47.16,80135.39,0.0,-0.04277,2e-05,7.26121]
[1778605577607,47.16,80131.89,0.0,-0.04286,2e-05,7.27367]
[1778605580452,47.16,80128.4,0.0,-0.04295,2e-05,7.28604]
[1778605580537,47.16,80124.21,0.0,-0.04306,2e-05,7.30011]
[1778605581716,47.16,80124.21,0.0,-0.04306,2e-05,7.30011]
[1778605581735,47.16,80124.75,0.0,-0.04305,2e-05,7.29887]
[1778605587541,47.17,80128.01,0.0,-0.04299,2e-05,7.29139]
[1778605592577,47.18,80132.67,0.0,-0.04288,2e-05,7.27624]
[1778605597612,47.18,80128.97,0.0,-0.04299,2e-05,7.29082]
[1778605601794,47.18,80130.96,0.0,-0.04296,2e-05,7.28595]
[1778605601797,47.19,80132.43,0.0,-0.04292,2e-05,7.28173]
[1778605604955,47.19,80132.13,0.0,-0.04294,2e-05,7.28377]
[1778605604985,47.19,80131.66,0.0,-0.04295,2e-05,7.28582]
[1778605605671,47.19,80131.66,0.0,-0.04295,2e-05,7.28582]
[1778605605683,47.19,80131.44,0.0,-0.04296,2e-05,7.28706]
[1778605607686,47.19,80131.44,0.0,-0.04297,2e-05,7.2876]
[1778605607787,47.19,80131.72,0.0,-0.04297,2e-05,7.28722]
[1778605611747,47.2,80130.91,0.0,-0.043,2e-05,7.29143]
[1778605611824,47.2,80129.25,0.0,-0.04304,2e-05,7.29733]
[1778605617754,47.21,80129.79,0.0,-0.04305,2e-05,7.29874]
[1778605620609,47.21,80123.96,0.0,-0.0432,2e-05,7.31861]
[1778605620775,47.21,80124.17,0.0,-0.0432,2e-05,7.31842]
[1778605622725,47.21,80124.39,0.0,-0.0432,2e-05,7.3182]
[1778605623085,47.21,80121.26,0.0,-0.04328,2e-05,7.32883]
[1778605628831,47.22,80119.92,0.0,-0.04333,2e-05,7.3359]
[1778605629308,47.22,80119.92,0.0,-0.04333,2e-05,7.3359]
[1778605630054,47.22,80119.92,0.0,-0.04333,2e-05,7.3359]
[1778605629839,47.22,80121.41,0.0,-0.0433,2e-05,7.33154]
[1778605630846,47.22,80121.34,0.0,-0.0433,2e-05,7.33225]
[1778605635880,47.22,80121.96,0.0,-0.0433,2e-05,7.33261]
[1778605637664,47.23,80121.48,0.0,-0.04332,2e-05,7.33465]
[1778605637895,47.23,80125.12,0.0,-0.04323,2e-05,7.32334]
[1778605639618,47.23,80126.87,0.0,-0.04319,2e-05,7.31818]
[1778605639908,47.23,80124.91,0.0,-0.04325,2e-05,7.32505]
[1778605641600,47.23,80123.93,0.0,-0.04327,2e-05,7.32873]
[1778605641922,47.23,80123.35,0.0,-0.04329,2e-05,7.33112]
[1778605647063,47.24,80120.04,0.0,-0.04339,2e-05,7.34386]
[1778605647387,47.24,80120.04,0.0,-0.04339,2e-05,7.34386]
[1778605649225,47.24,80118.19,0.0,-0.04344,2e-05,7.35123]
[1778605649978,47.24,80117.72,0.0,-0.04346,2e-05,7.35324]
[1778605655019,47.25,80120.18,0.0,-0.0434,2e-05,7.34493]
[1778605660126,47.25,80118.62,0.0,-0.04345,2e-05,7.35197]
[1778605660127,47.25,80118.4,0.0,-0.04346,2e-05,7.35318]
[1778605666096,47.26,80122.45,0.0,-0.04338,2e-05,7.34306]
[1778605667154,47.26,80121.98,0.0,-0.0434,2e-05,7.3451]
[1778605668110,47.26,80120.84,0.0,-0.04343,2e-05,7.34931]
[1778605668545,47.26,80120.84,0.0,-0.04343,2e-05,7.34931]
[1778605669117,47.26,80122.34,0.0,-0.0434,2e-05,7.34494]
[1778605674152,47.27,80126.04,0.0,-0.04333,2e-05,7.33554]
[1778605677660,47.27,80128.75,0.0,-0.04327,2e-05,7.3278]
[1778605677692,47.27,80123.22,0.0,-0.04341,2e-05,7.34674]
[1778605682167,47.27,80121.89,0.0,-0.04345,2e-05,7.35253]
[1778605682269,47.28,80122.18,0.0,-0.04345,2e-05,7.35207]
[1778605684263,47.28,80122.18,0.0,-0.04345,2e-05,7.35256]
[1778605684324,47.28,80121.35,0.0,-0.04348,2e-05,7.35574]
[1778605691000,47.29,80109.81,0.0,-0.04378,2e-05,7.39647]
[1778605696311,47.29,80100.15,0.0,-0.04404,2e-05,7.42984]
[1778605701345,47.29,80092.93,0.0,-0.04423,2e-05,7.45507]
[1778605706383,47.3,80092.78,0.0,-0.04424,2e-05,7.45694]
[1778605711141,47.3,80073.76,0.0,-0.04472,3e-05,7.51951]
[1778605716450,47.31,80071.75,0.0,-0.04479,3e-05,7.52899]
[1778605721486,47.32,80071.73,0.0,-0.04481,3e-05,7.53192]
[1778605727460,47.32,80070.84,0.0,-0.04485,3e-05,7.53711]
[1778605727530,47.32,80070.22,0.0,-0.04488,3e-05,7.54026]
[1778605732569,47.33,80067.87,0.0,-0.04495,3e-05,7.55035]
[1778605737604,47.33,80067.06,0.0,-0.04499,3e-05,7.55521]
[1778605739074,47.33,80067.06,0.0,-0.04499,3e-05,7.55521]
[1778605744658,47.34,80072.86,0.0,-0.04487,3e-05,7.53997]
[1778605745986,47.34,80072.86,0.0,-0.04487,3e-05,7.53997]
[1778605751709,47.35,80062.26,0.0,-0.04516,3e-05,7.57813]
[1778605756742,47.35,80060.52,0.0,-0.04522,3e-05,7.58595]
[1778605761777,47.36,80061.7,0.0,-0.04521,3e-05,7.58405]
[1778605766811,47.36,80065.74,0.0,-0.04512,3e-05,7.57269]
[1778605771848,47.37,80062.52,0.0,-0.0452,3e-05,7.58252]
[1778605776882,47.37,80063.07,0.0,-0.0452,3e-05,7.58262]
[1778605778986,47.37,80061.86,0.0,-0.04523,3e-05,7.587]
[1778605786328,47.38,80071.88,0.0,-0.045,3e-05,7.55687]
[1778605791990,47.38,80061.37,0.0,-0.04529,3e-05,7.59401]
[1778605797023,47.39,80058.31,0.0,-0.04537,3e-05,7.60516]
[1778605799837,47.39,80057.74,0.0,-0.04538,3e-05,7.60692]
[1778605799934,47.39,80057.52,0.0,-0.04539,3e-05,7.60759]
[1778605805086,47.39,80051.62,0.0,-0.04554,3e-05,7.62731]
[1778605810116,47.39,80049.48,0.0,-0.04559,3e-05,7.63441]
[1778605815150,47.39,80062.35,0.0,-0.04527,3e-05,7.59174]
[1778605815585,47.39,80062.35,0.0,-0.04527,3e-05,7.59174]
[1778605816094,47.39,80062.35,0.0,-0.04527,3e-05,7.59174]
[1778605821796,47.39,80075.64,0.0,-0.04494,3e-05,7.54841]
[1778605822855,47.39,80077.98,0.0,-0.04488,3e-05,7.54084]
[1778605823236,47.39,80077.98,0.0,-0.04488,3e-05,7.54084]
[1778605823209,47.39,80082.34,0.0,-0.04477,2e-05,7.52664]
[1778605823927,47.39,80082.34,0.0,-0.04477,2e-05,7.52664]
[1778605824216,47.39,80084.15,0.0,-0.04473,2e-05,7.52085]
[1778605825710,47.39,80084.73,0.0,-0.04472,2e-05,7.51913]
[1778605826230,47.39,80084.81,0.0,-0.04471,2e-05,7.51904]
[1778605827523,47.39,80085.18,0.0,-0.04471,2e-05,7.518]
[1778605828243,47.39,80086.22,0.0,-0.04468,2e-05,7.51476]
[1778605829777,47.39,80085.23,0.0,-0.04471,2e-05,7.51819]
[1778605830258,47.39,80085.2,0.0,-0.04471,2e-05,7.51846]
[1778605835294,47.39,80091.14,0.0,-0.04455,2e-05,7.49718]
[1778605837649,47.39,80092.7,0.0,-0.04452,2e-05,7.49247]
[1778605838289,47.39,80092.7,0.0,-0.04452,2e-05,7.49247]
[1778605838318,47.39,80108.74,0.0,-0.04412,2e-05,7.44022]
[1778605839081,47.39,80108.74,0.0,-0.04412,2e-05,7.44022]
[1778605839321,47.4,80108.88,0.0,-0.04412,2e-05,7.43998]
[1778605839818,47.4,80108.88,0.0,-0.04412,2e-05,7.43998]
[1778605840328,47.4,80116.02,0.0,-0.04395,2e-05,7.417]
[1778605845967,47.4,80122.18,0.0,-0.04381,2e-05,7.39832]
[1778605850075,47.4,80124.54,0.0,-0.04376,2e-05,7.39212]
[1778605859466,47.41,80122.3,0.0,-0.04385,2e-05,7.40388]
[1778605864501,47.42,80122.51,0.0,-0.04385,2e-05,7.40504]
[1778605869535,47.42,80119.29,0.0,-0.04395,2e-05,7.41732]
[1778605875577,47.43,80122.18,0.0,-0.04389,2e-05,7.4101]
[1778605880612,47.43,80121.15,0.0,-0.04393,2e-05,7.41526]
[1778605885648,47.43,80121.05,0.0,-0.04395,2e-05,7.41738]
[1778605890684,47.44,80120.84,0.0,-0.04396,2e-05,7.41982]
[1778605895719,47.44,80120.88,0.0,-0.04396,2e-05,7.41873]
[1778605900754,47.44,80121.76,0.0,-0.04394,2e-05,7.41608]
[1778605905789,47.44,80127.06,0.0,-0.04381,2e-05,7.39865]
[1778605910642,47.44,80130.55,0.0,-0.04372,2e-05,7.3868]
[1778605915859,47.44,80139.67,0.0,-0.0435,2e-05,7.35759]
[1778605920893,47.45,80130.75,0.0,-0.04373,2e-05,7.38833]
[1778605925936,47.45,80127.82,0.0,-0.04382,2e-05,7.39957]
[1778605930967,47.45,80134.06,0.0,-0.04368,2e-05,7.38108]
[1778605936004,47.46,80134.54,0.0,-0.04368,2e-05,7.38135]
[1778605941037,47.46,80140.14,0.0,-0.04355,2e-05,7.36511]
[1778605946073,47.47,80141.52,0.0,-0.04353,2e-05,7.36248]
[1778605951109,47.47,80147.29,0.0,-0.04338,2e-05,7.34141]
[1778605956143,47.47,80144.89,0.0,-0.04344,2e-05,7.34893]
[1778605959177,47.47,80168.49,0.0,-0.04287,2e-05,7.27303]
[1778605964220,47.47,80173.31,0.0,-0.04275,2e-05,7.2575]
[1778605969254,47.47,80173.76,0.0,-0.04274,2e-05,7.25604]
[1778605974290,47.47,80180.88,0.0,-0.04257,2e-05,7.2333]
[1778605979325,47.47,80189.59,0.0,-0.04236,2e-05,7.20567]
[1778605984359,47.47,80192.85,0.0,-0.04229,2e-05,7.1956]
[1778605989394,47.47,80190.62,0.0,-0.04234,2e-05,7.20302]
[1778605990779,47.47,80192.46,0.0,-0.0423,2e-05,7.19724]
[1778605991408,47.47,80195.5,0.0,-0.04223,2e-05,7.18765]
[1778605996444,47.47,80200.5,0.0,-0.04211,2e-05,7.17232]
[1778606001481,47.47,80212.16,0.0,-0.04184,2e-05,7.13609]
[1778606006516,47.47,80209.98,0.0,-0.0419,2e-05,7.14389]
[1778606011554,47.48,80203.35,0.0,-0.04205,2e-05,7.16299]
[1778606016587,47.48,80198.57,0.0,-0.04217,2e-05,7.17876]
[1778606021620,47.48,80207.26,0.0,-0.04197,2e-05,7.15167]
[1778606025723,47.48,80209.43,0.0,-0.04192,2e-05,7.14525]
[1778606025726,47.48,80210.1,0.0,-0.0419,2e-05,7.14344]
[1778606031693,47.48,80216.84,0.0,-0.04175,2e-05,7.12314]
[1778606034824,47.48,80216.59,0.0,-0.04176,2e-05,7.12431]
[1778606034894,47.48,80217.01,0.0,-0.04175,2e-05,7.12316]
[1778606040755,47.49,80218.65,0.0,-0.04172,2e-05,7.1191]
[1778606045791,47.49,80222.65,0.0,-0.04164,2e-05,7.10747]
[1778606050826,47.49,80222.82,0.0,-0.04164,2e-05,7.10799]
[1778606055861,47.49,80219.89,0.0,-0.04172,2e-05,7.11832]
[1778606060896,47.5,80217.99,0.0,-0.04177,2e-05,7.12538]
[1778606065613,47.5,80220.61,0.0,-0.04171,2e-05,7.11806]
[1778606065931,47.5,80217.78,0.0,-0.04178,2e-05,7.12723]
[1778606068941,47.5,80216.4,0.0,-0.04181,2e-05,7.13112]
[1778606069042,47.5,80214.65,0.0,-0.04185,2e-05,7.13642]
[1778606070066,47.5,80214.65,0.0,-0.04185,2e-05,7.13642]
[1778606070556,47.5,80214.65,0.0,-0.04185,2e-05,7.13642]
[1778606070165,47.5,80213.93,0.0,-0.04187,2e-05,7.13845]
[1778606070837,47.5,80213.93,0.0,-0.04187,2e-05,7.13845]
[1778606076002,47.49,80214.34,0.0,-0.04183,2e-05,7.13298]
[1778606081041,47.49,80219.4,0.0,-0.0417,2e-05,7.11579]
[1778606086076,47.49,80218.93,0.0,-0.04171,2e-05,7.11618]
[1778606092117,47.48,80218.65,0.0,-0.0417,2e-05,7.11576]
[1778606097154,47.48,80218.45,0.0,-0.0417,2e-05,7.11531]
[1778606102189,47.48,80221.26,0.0,-0.04163,2e-05,7.10539]
[1778606107224,47.48,80231.86,0.0,-0.04137,2e-05,7.07119]
[1778606112262,47.48,80239.22,0.0,-0.0412,2e-05,7.04752]
[1778606117301,47.48,80242.01,0.0,-0.04113,2e-05,7.03845]
[1778606122339,47.47,80238.22,0.0,-0.04122,2e-05,7.05001]
[1778606127370,47.47,80242.88,0.0,-0.0411,2e-05,7.03498]
[1778606131152,47.47,80242.0,0.0,-0.04112,2e-05,7.03754]
[1778606131398,47.47,80242.86,0.0,-0.04109,2e-05,7.03211]
[1778606134855,47.48,80241.93,0.0,-0.04112,2e-05,7.03619]
[1778606135426,47.48,80241.71,0.0,-0.04113,2e-05,7.03727]
[1778606140462,47.48,80240.34,0.0,-0.04117,2e-05,7.04354]
[1778606144593,47.48,80238.89,0.0,-0.04121,2e-05,7.04929]
[1778606144664,47.48,80251.98,0.0,-0.04091,2e-05,7.00865]
[1778606145145,47.48,80251.98,0.0,-0.04091,2e-05,7.00865]
[1778606145497,47.49,80252.93,0.0,-0.04089,2e-05,7.00609]
[1778606145846,47.49,80252.93,0.0,-0.04089,2e-05,7.00609]
[1778606149658,47.49,80262.6,0.0,-0.04068,2e-05,6.97736]
[1778606150531,47.49,80262.89,0.0,-0.04068,2e-05,6.97746]
[1778606155567,47.5,80270.46,0.0,-0.04053,2e-05,6.95643]
[1778606160602,47.5,80277.94,0.0,-0.04038,2e-05,6.93594]
[1778606165637,47.51,80281.05,0.0,-0.04032,2e-05,6.92918]
[1778606170677,47.52,80279.11,0.0,-0.04039,2e-05,6.93808]
[1778606175710,47.52,80283.84,0.0,-0.0403,2e-05,6.92609]
[1778606175754,47.52,80283.84,0.0,-0.0403,2e-05,6.92609]
[1778606181757,47.53,80292.4,0.0,-0.04013,2e-05,6.90303]
[1778606186790,47.54,80304.17,0.0,-0.03988,2e-05,6.86969]
[1778606189829,47.54,80313.69,0.0,-0.03967,2e-05,6.83974]
[1778606189830,47.54,80331.31,0.0,-0.03927,2e-05,6.78544]
[1778606191614,47.54,80331.31,0.0,-0.03927,2e-05,6.78544]
[1778606191767,47.54,80347.43,0.0,-0.03889,2e-05,6.73321]
[1778606191825,47.54,80347.43,0.0,-0.03889,2e-05,6.73321]
[1778606196861,47.54,80351.5,0.0,-0.03882,2e-05,6.72276]
[1778606201287,47.54,80352.06,0.0,-0.0388,2e-05,6.72084]
[1778606201289,47.54,80352.06,0.0,-0.0388,2e-05,6.72084]
[1778606201300,47.54,80352.06,0.0,-0.0388,2e-05,6.72084]
[1778606201413,47.54,80352.06,0.0,-0.0388,2e-05,6.72084]
[1778606201493,47.54,80352.6,0.0,-0.03879,2e-05,6.71906]
[1778606204547,47.54,80357.67,0.0,-0.03868,2e-05,6.70362]
[1778606204634,47.54,80359.24,0.0,-0.03864,2e-05,6.69881]
[1778606208756,47.54,80364.85,0.0,-0.03852,2e-05,6.68181]
[1778606208773,47.54,80364.85,0.0,-0.03852,2e-05,6.68181]
[1778606208944,47.54,80364.42,0.0,-0.03853,2e-05,6.68315]
[1778606212066,47.54,80354.85,0.0,-0.03874,2e-05,6.71218]
[1778606214162,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214347,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214355,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214362,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214369,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214379,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214388,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214402,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214407,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214415,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214444,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214453,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214467,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214486,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214492,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214501,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214517,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214524,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214538,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214545,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214558,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214568,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214575,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214581,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214591,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214596,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214603,47.54,80352.8,0.0,-0.03878,2e-05,6.71836]
[1778606214618,47.54,80341.34,0.0,-0.03904,2e-05,6.75318]
[1778606220028,47.54,80335.64,0.0,-0.03916,2e-05,6.77001]
[1778606224284,47.54,80328.1,0.0,-0.03933,2e-05,6.79258]
[1778606224384,47.54,80335.79,0.0,-0.03915,2e-05,6.76893]
[1778606225061,47.54,80335.79,0.0,-0.03915,2e-05,6.76893]
[1778606225109,47.54,80335.79,0.0,-0.03915,2e-05,6.76893]
[1778606225282,47.54,80336.89,0.0,-0.03913,2e-05,6.76545]
[1778606231103,47.53,80337.65,0.0,-0.03911,2e-05,6.76246]
[1778606236138,47.53,80333.55,0.0,-0.03919,2e-05,6.77441]
[1778606239792,47.53,80331.99,0.0,-0.03923,2e-05,6.77889]
[1778606242183,47.53,80315.69,0.0,-0.03959,2e-05,6.82807]
[1778606246040,47.53,80317.53,0.0,-0.03954,2e-05,6.8217]
[1778606251243,47.53,80316.85,0.0,-0.03953,2e-05,6.81978]
[1778606256280,47.52,80316.02,0.0,-0.03954,2e-05,6.82121]
[1778606261314,47.52,80319.87,0.0,-0.03945,2e-05,6.80835]
[1778606263198,47.52,80319.72,0.0,-0.03945,2e-05,6.80862]
[1778606264791,47.52,80316.84,0.0,-0.03951,2e-05,6.81724]
[1778606264820,47.52,80301.43,0.0,-0.03986,2e-05,6.86438]
[1778606270379,47.51,80303.75,0.0,-0.03979,2e-05,6.85556]
[1778606271651,47.51,80303.75,0.0,-0.03979,2e-05,6.85556]
[1778606271983,47.51,80303.69,0.0,-0.03979,2e-05,6.85548]
[1778606272142,47.51,80303.69,0.0,-0.03979,2e-05,6.85548]
[1778606272157,47.51,80303.69,0.0,-0.03979,2e-05,6.85548]
[1778606272394,47.51,80303.55,0.0,-0.03979,2e-05,6.85564]
[1778606273401,47.51,80288.37,0.0,-0.04014,2e-05,6.90217]
[1778606275811,47.51,80288.9,0.0,-0.04012,2e-05,6.90019]
[1778606276420,47.51,80289.36,0.0,-0.04011,2e-05,6.89807]
[1778606279533,47.51,80285.1,0.0,-0.0402,2e-05,6.91053]
[1778606279535,47.51,80285.1,0.0,-0.0402,2e-05,6.91053]
[1778606280416,47.51,80286.66,0.0,-0.04016,2e-05,6.90534]
[1778606280843,47.51,80286.66,0.0,-0.04016,2e-05,6.90534]
[1778606286490,47.51,80301.17,0.0,-0.03983,2e-05,6.86063]
[1778606288017,47.51,80301.48,0.0,-0.03983,2e-05,6.85988]
[1778606288018,47.51,80301.48,0.0,-0.03983,2e-05,6.85988]
[1778606289523,47.51,80301.2,0.0,-0.03983,2e-05,6.86045]
[1778606290826,47.51,80301.4,0.0,-0.03982,2e-05,6.85953]
[1778606290902,47.51,80301.37,0.0,-0.03982,2e-05,6.85933]
[1778606293025,47.51,80289.23,0.0,-0.04009,2e-05,6.89617]
[1778606298574,47.5,80272.22,0.0,-0.04046,2e-05,6.94664]
[1778606303695,47.49,80275.54,0.0,-0.04037,2e-05,6.93407]
[1778606308730,47.49,80274.57,0.0,-0.04038,2e-05,6.93484]
[1778606313767,47.49,80270.34,0.0,-0.04046,2e-05,6.9454]
[1778606318801,47.49,80262.28,0.0,-0.04065,2e-05,6.97028]
[1778606323835,47.48,80269.26,0.0,-0.04047,2e-05,6.94593]
[1778606325788,47.48,80269.49,0.0,-0.04046,2e-05,6.9447]
[1778606327863,47.48,80290.06,0.0,-0.03998,2e-05,6.87946]
[1778606332663,47.47,80296.84,0.0,-0.03981,2e-05,6.85701]
[1778606332706,47.47,80296.84,0.0,-0.03981,2e-05,6.85701]
[1778606337957,47.47,80298.12,0.0,-0.03977,2e-05,6.85134]
[1778606340233,47.47,80295.02,0.0,-0.03984,2e-05,6.86021]
[1778606343224,47.47,80293.88,0.0,-0.03986,2e-05,6.86265]
[1778606347162,47.46,80293.02,0.0,-0.03986,2e-05,6.86388]
[1778606351517,47.46,80305.67,0.0,-0.03957,2e-05,6.82361]
[1778606351592,47.46,80304.46,0.0,-0.03959,2e-05,6.8268]
[1778606352361,47.46,80304.46,0.0,-0.03959,2e-05,6.8268]
[1778606358073,47.45,80287.45,0.0,-0.03996,2e-05,6.87703]
[1778606363109,47.45,80288.91,0.0,-0.03992,2e-05,6.87089]
[1778606368144,47.45,80276.45,0.0,-0.04019,2e-05,6.90779]
[1778606373179,47.44,80262.08,0.0,-0.04049,2e-05,6.94768]
[1778606377573,47.44,80277.0,0.0,-0.04013,2e-05,6.89965]
[1778606383250,47.43,80266.67,0.0,-0.04035,2e-05,6.92918]
[1778606386790,47.43,80266.36,0.0,-0.04035,2e-05,6.92925]
[1778606386881,47.43,80267.25,0.0,-0.04033,2e-05,6.92603]
[1778606392312,47.43,80268.58,0.0,-0.0403,2e-05,6.92201]
[1778606396341,47.43,80284.64,0.0,-0.03994,2e-05,6.87287]
[1778606397752,47.43,80305.41,0.0,-0.03947,2e-05,6.80903]
[1778606399112,47.43,80306.57,0.0,-0.03944,2e-05,6.80547]
[1778606399365,47.43,80322.87,0.0,-0.03908,2e-05,6.7551]
[1778606400795,47.43,80322.87,0.0,-0.03908,2e-05,6.7551]
[1778606400877,47.43,80345.29,0.0,-0.03858,2e-05,6.68667]
[1778606403143,47.43,80353.28,0.0,-0.0384,2e-05,6.6624]
[1778606403808,47.43,80371.59,0.0,-0.038,2e-05,6.60712]
[1778606406456,47.43,80389.5,0.0,-0.03762,2e-05,6.5547]
[1778606409920,47.44,80399.79,0.0,-0.03741,2e-05,6.52585]
[1778606410454,47.44,80425.5,0.0,-0.03688,2e-05,6.45229]
[1778606413476,47.44,80441.46,0.0,-0.03654,2e-05,6.40494]
[1778606418519,47.44,80445.13,0.0,-0.03646,2e-05,6.3938]
[1778606421766,47.44,80427.6,0.0,-0.03683,2e-05,6.44528]
[1778606423815,47.44,80409.9,0.0,-0.03721,2e-05,6.49744]
[1778606427595,47.44,80392.26,0.0,-0.03759,2e-05,6.55041]
[1778606428972,47.44,80392.26,0.0,-0.03759,2e-05,6.55041]
[1778606429022,47.44,80384.97,0.0,-0.03775,2e-05,6.57252]
[1778606430958,47.44,80382.17,0.0,-0.03781,2e-05,6.58092]
[1778606433306,47.44,80381.0,0.0,-0.03782,2e-05,6.58218]
[1778606433811,47.44,80384.37,0.0,-0.03775,2e-05,6.57217]
[1778606437197,47.44,80393.95,0.0,-0.03755,2e-05,6.54397]
[1778606442811,47.44,80390.83,0.0,-0.03761,2e-05,6.55275]
[1778606444710,47.44,80367.99,0.0,-0.03811,2e-05,6.62116]
[1778606445440,47.44,80367.99,0.0,-0.03811,2e-05,6.62116]
[1778606445476,47.44,80367.99,0.0,-0.03811,2e-05,6.62116]
[1778606445717,47.44,80362.85,0.0,-0.03822,2e-05,6.63669]
[1778606449495,47.44,80366.39,0.0,-0.03814,2e-05,6.62608]
[1778606449749,47.44,80366.95,0.0,-0.03813,2e-05,6.62443]
[1778606454841,47.44,80379.08,0.0,-0.03786,2e-05,6.58724]
[1778606460824,47.44,80380.42,0.0,-0.03781,2e-05,6.58058]
[1778606465858,47.43,80378.34,0.0,-0.03784,2e-05,6.585]
[1778606470893,47.43,80384.42,0.0,-0.0377,2e-05,6.565]
[1778606475902,47.42,80384.88,0.0,-0.03768,2e-05,6.56222]
[1778606481887,47.42,80391.02,0.0,-0.03754,2e-05,6.54293]
[1778606487008,47.42,80392.26,0.0,-0.0375,2e-05,6.53732]
[1778606492046,47.41,80389.39,0.0,-0.03754,2e-05,6.54144]
[1778606497081,47.41,80386.82,0.0,-0.03759,2e-05,6.54842]
[1778606502056,47.41,80386.06,0.0,-0.03761,2e-05,6.5511]
[1778606502057,47.41,80385.11,0.0,-0.03763,2e-05,6.55422]
[1778606502708,47.41,80385.11,0.0,-0.03763,2e-05,6.55422]
[1778606502777,47.41,80384.52,0.0,-0.03764,2e-05,6.55599]
[1778606508158,47.41,80385.15,0.0,-0.03763,2e-05,6.55491]
[1778606511997,47.42,80385.24,0.0,-0.03763,2e-05,6.5549]
[1778606512098,47.42,80383.2,0.0,-0.03768,2e-05,6.56125]
[1778606517223,47.42,80379.81,0.0,-0.03776,2e-05,6.572]
[1778606522256,47.42,80379.86,0.0,-0.03776,2e-05,6.57239]
[1778606527291,47.42,80377.89,0.0,-0.03781,2e-05,6.57884]
[1778606531507,47.42,80375.39,0.0,-0.03786,2e-05,6.58663]
[1778606531598,47.42,80374.82,0.0,-0.03788,2e-05,6.58844]
[1778606537023,47.42,80373.9,0.0,-0.0379,2e-05,6.59176]
[1778606542397,47.42,80374.05,0.0,-0.0379,2e-05,6.59177]
[1778606547434,47.42,80373.76,0.0,-0.03791,2e-05,6.59312]
[1778606549495,47.42,80373.62,0.0,-0.03791,2e-05,6.59364]
[1778606549562,47.42,80373.62,0.0,-0.03791,2e-05,6.59364]
[1778606549564,47.42,80373.62,0.0,-0.03791,2e-05,6.59364]
[1778606549631,47.42,80386.2,0.0,-0.03764,2e-05,6.55599]
[1778606555276,47.43,80394.56,0.0,-0.03745,2e-05,6.52943]
[1778606555299,47.43,80394.56,0.0,-0.03745,2e-05,6.52943]
[1778606555501,47.43,80380.92,0.0,-0.03775,2e-05,6.5704]
[1778606556323,47.43,80380.92,0.0,-0.03775,2e-05,6.5704]
[1778606560983,47.43,80382.48,0.0,-0.03772,2e-05,6.56622]
[1778606561077,47.43,80385.49,0.0,-0.03765,2e-05,6.55737]
[1778606562357,47.43,80385.49,0.0,-0.03766,2e-05,6.55754]
[1778606562550,47.43,80385.08,0.0,-0.03767,2e-05,6.55894]
[1778606567584,47.43,80382.06,0.0,-0.03774,2e-05,6.56881]
[1778606572620,47.43,80381.41,0.0,-0.03776,2e-05,6.57153]
[1778606573403,47.43,80381.41,0.0,-0.03776,2e-05,6.57153]
[1778606573627,47.43,80380.93,0.0,-0.03777,2e-05,6.57311]
[1778606578662,47.43,80382.12,0.0,-0.03773,2e-05,6.56843]
[1778606583697,47.43,80390.19,0.0,-0.03755,2e-05,6.54272]
[1778606588732,47.43,80389.05,0.0,-0.03757,2e-05,6.54516]
[1778606593767,47.42,80392.7,0.0,-0.03748,2e-05,6.53286]
[1778606599070,47.42,80398.1,0.0,-0.03735,2e-05,6.51571]
[1778606604844,47.42,80398.81,0.0,-0.03733,2e-05,6.5121]
[1778606609879,47.41,80408.16,0.0,-0.03712,2e-05,6.48324]
[1778606615020,47.41,80407.36,0.0,-0.03712,2e-05,6.48239]
[1778606620133,47.41,80405.28,0.0,-0.03716,2e-05,6.48768]
[1778606625211,47.41,80412.76,0.0,-0.03699,2e-05,6.46448]
[1778606631026,47.41,80423.29,0.0,-0.03676,2e-05,6.43255]
[1778606636062,47.4,80419.89,0.0,-0.03683,2e-05,6.44201]
[1778606641096,47.4,80416.56,0.0,-0.0369,2e-05,6.45117]
[1778606646131,47.4,80422.17,0.0,-0.03677,2e-05,6.43391]
[1778606649165,47.4,80437.69,0.0,-0.03644,2e-05,6.38783]
[1778606654193,47.4,80439.15,0.0,-0.03641,2e-05,6.38338]
[1778606659228,47.4,80436.75,0.0,-0.03646,2e-05,6.39028]
[1778606664266,47.4,80437.61,0.0,-0.03644,2e-05,6.38757]
[1778606669299,47.4,80441.15,0.0,-0.03637,2e-05,6.37701]
[1778606674432,47.4,80426.37,0.0,-0.03666,2e-05,6.41775]
[1778606679467,47.4,80429.25,0.0,-0.0366,2e-05,6.40876]
[1778606684503,47.4,80424.01,0.0,-0.03671,2e-05,6.42383]
[1778606689538,47.4,80422.46,0.0,-0.03674,2e-05,6.42794]
[1778606694573,47.39,80419.95,0.0,-0.03678,2e-05,6.43483]
[1778606698036,47.39,80419.58,0.0,-0.03679,2e-05,6.43571]
[1778606698076,47.39,80419.62,0.0,-0.03679,2e-05,6.43548]
[1778606703546,47.4,80420.07,0.0,-0.03679,2e-05,6.43599]
[1778606708671,47.4,80416.02,0.0,-0.03689,2e-05,6.45011]
[1778606713706,47.41,80412.09,0.0,-0.03699,2e-05,6.46351]
[1778606718742,47.41,80409.67,0.0,-0.03705,2e-05,6.47234]
[1778606722770,47.41,80425.3,0.0,-0.03673,2e-05,6.42753]
[1778606727805,47.42,80421.08,0.0,-0.03683,2e-05,6.442]
[1778606732840,47.42,80421.68,0.0,-0.03682,2e-05,6.43964]
[1778606737879,47.43,80420.41,0.0,-0.03686,2e-05,6.44536]
[1778606742914,47.43,80415.01,0.0,-0.03699,2e-05,6.46326]
[1778606747948,47.44,80407.33,0.0,-0.03717,2e-05,6.48776]
[1778606752984,47.44,80398.49,0.0,-0.03737,2e-05,6.51557]
[1778606758019,47.44,80398.08,0.0,-0.03739,2e-05,6.51813]
[1778606763055,47.45,80396.29,0.0,-0.03743,2e-05,6.52475]
[1778606768094,47.45,80384.31,0.0,-0.0377,2e-05,6.56164]
[1778606773130,47.45,80382.87,0.0,-0.03774,2e-05,6.56679]
[1778606778018,47.45,80387.93,0.0,-0.03763,2e-05,6.55237]
[1778606778046,47.45,80387.93,0.0,-0.03763,2e-05,6.55237]
[1778606778051,47.45,80387.93,0.0,-0.03763,2e-05,6.55237]
[1778606778165,47.45,80388.2,0.0,-0.03763,2e-05,6.55175]
[1778606778408,47.45,80388.2,0.0,-0.03763,2e-05,6.55175]
[1778606779173,47.45,80404.29,0.0,-0.03728,2e-05,6.50393]
[1778606782193,47.45,80389.17,0.0,-0.03761,2e-05,6.54977]
[1778606783985,47.46,80387.89,0.0,-0.03764,2e-05,6.55379]
[1778606784207,47.46,80391.18,0.0,-0.03757,2e-05,6.54414]
[1778606786536,47.46,80390.71,0.0,-0.03758,2e-05,6.54595]
[1778606787228,47.46,80391.83,0.0,-0.03756,2e-05,6.5428]
[1778606787413,47.46,80391.83,0.0,-0.03756,2e-05,6.5428]
[1778606787435,47.46,80391.83,0.0,-0.03756,2e-05,6.5428]
[1778606788235,47.46,80391.22,0.0,-0.03758,2e-05,6.54482]
[1778606793270,47.46,80394.59,0.0,-0.0375,2e-05,6.53329]
[1778606798305,47.46,80393.74,0.0,-0.03752,2e-05,6.53686]
[1778606803341,47.47,80393.87,0.0,-0.03753,2e-05,6.53751]
[1778606808377,47.47,80397.38,0.0,-0.03746,2e-05,6.52811]
[1778606813411,47.47,80395.13,0.0,-0.03752,2e-05,6.53589]
[1778606819007,47.47,80404.41,0.0,-0.03733,2e-05,6.50956]
[1778606824491,47.48,80410.05,0.0,-0.03721,2e-05,6.49422]
[1778606825921,47.48,80410.05,0.0,-0.03721,2e-05,6.49422]
[1778606826034,47.48,80410.05,0.0,-0.03721,2e-05,6.49422]
[1778606826423,47.48,80410.05,0.0,-0.03721,2e-05,6.49422]
[1778606826080,47.48,80411.33,0.0,-0.03719,2e-05,6.49069]
[1778606826524,47.48,80420.47,0.0,-0.037,2e-05,6.46385]
[1778606830519,47.48,80418.93,0.0,-0.03704,2e-05,6.46939]
[1778606830557,47.48,80411.82,0.0,-0.03719,2e-05,6.49078]
[1778606835567,47.48,80411.34,0.0,-0.03721,2e-05,6.49361]
[1778606840601,47.49,80411.51,0.0,-0.03722,2e-05,6.49451]
[1778606845636,47.49,80416.53,0.0,-0.03712,2e-05,6.48109]
[1778606850672,47.49,80414.44,0.0,-0.03717,2e-05,6.48878]
[1778606855706,47.5,80415.31,0.0,-0.03715,2e-05,6.48512]
[1778606860151,47.5,80410.63,0.0,-0.03726,2e-05,6.49992]
[1778606860165,47.5,80410.63,0.0,-0.03726,2e-05,6.49992]
[1778606860171,47.5,80410.63,0.0,-0.03726,2e-05,6.49992]
[1778606860226,47.5,80410.1,0.0,-0.03727,2e-05,6.50177]
[1778606865778,47.5,80405.2,0.0,-0.03739,2e-05,6.51791]
[1778606870812,47.51,80413.03,0.0,-0.03723,2e-05,6.49602]
[1778606875848,47.51,80413.46,0.0,-0.03723,2e-05,6.49621]
[1778606879941,47.51,80417.01,0.0,-0.03716,2e-05,6.48663]
[1778606879980,47.51,80416.5,0.0,-0.03718,2e-05,6.48846]
[1778606885918,47.51,80423.13,0.0,-0.03703,2e-05,6.46791]
[1778606886722,47.51,80423.13,0.0,-0.03703,2e-05,6.46791]
[1778606886761,47.51,80423.13,0.0,-0.03703,2e-05,6.46791]
[1778606886763,47.51,80423.13,0.0,-0.03703,2e-05,6.46791]
[1778606886925,47.51,80425.46,0.0,-0.03698,2e-05,6.46088]
[1778606887740,47.51,80425.46,0.0,-0.03698,2e-05,6.46088]
[1778606887933,47.51,80424.7,0.0,-0.037,2e-05,6.46347]
[1778606892714,47.51,80428.13,0.0,-0.03692,2e-05,6.4529]
[1778606892793,47.51,80428.13,0.0,-0.03692,2e-05,6.4529]
[1778606892803,47.51,80428.31,0.0,-0.03691,2e-05,6.4521]
[1778606898003,47.52,80431.26,0.0,-0.03686,2e-05,6.44506]
[1778606899640,47.52,80431.26,0.0,-0.03687,2e-05,6.4454]
[1778606900020,47.52,80430.62,0.0,-0.03688,2e-05,6.44763]
[1778606905054,47.52,80438.19,0.0,-0.03672,2e-05,6.42469]
[1778606910088,47.51,80436.01,0.0,-0.03676,2e-05,6.43055]
[1778606915123,47.51,80436.27,0.0,-0.03674,2e-05,6.42668]
[1778606920158,47.51,80436.79,0.0,-0.03672,2e-05,6.42461]
[1778606925193,47.51,80443.07,0.0,-0.03659,2e-05,6.40573]
[1778606930228,47.51,80436.87,0.0,-0.03671,2e-05,6.42353]
[1778606935263,47.51,80430.66,0.0,-0.03684,2e-05,6.44124]
[1778606940298,47.51,80432.39,0.0,-0.0368,2e-05,6.4355]
[1778606945338,47.51,80444.45,0.0,-0.03654,2e-05,6.39947]
[1778606950374,47.5,80444.47,0.0,-0.03654,2e-05,6.39915]
[1778606955409,47.5,80443.12,0.0,-0.03657,2e-05,6.4029]
[1778606960445,47.5,80442.98,0.0,-0.03657,2e-05,6.40309]
[1778606965480,47.51,80443.11,0.0,-0.03657,2e-05,6.40346]
[1778606970515,47.51,80439.32,0.0,-0.03666,2e-05,6.41671]
[1778606975551,47.52,80438.61,0.0,-0.03668,2e-05,6.41831]
[1778606976274,47.52,80438.61,0.0,-0.03668,2e-05,6.41831]
[1778606976558,47.52,80438.32,0.0,-0.03669,2e-05,6.41958]
[1778606977252,47.52,80438.32,0.0,-0.03669,2e-05,6.41958]
[1778606977566,47.52,80435.76,0.0,-0.03675,2e-05,6.42755]
[1778606980327,47.52,80434.3,0.0,-0.03678,2e-05,6.43267]
[1778606980365,47.52,80434.38,0.0,-0.03678,2e-05,6.43284]
[1778606985623,47.52,80433.22,0.0,-0.03682,2e-05,6.43828]
[1778606990656,47.53,80435.05,0.0,-0.0368,2e-05,6.4349]
[1778606996705,47.54,80432.22,0.0,-0.03688,2e-05,6.44572]
[1778607001736,47.54,80421.9,0.0,-0.03711,2e-05,6.47844]
[1778607006771,47.54,80423.61,0.0,-0.03708,2e-05,6.47473]
[1778607012586,47.55,80424.96,0.0,-0.03707,2e-05,6.47242]
[1778607013121,47.55,80430.84,0.0,-0.03694,2e-05,6.45539]
[1778607018853,47.56,80438.51,0.0,-0.0368,2e-05,6.43559]
[1778607023890,47.56,80449.73,0.0,-0.03658,2e-05,6.40478]
[1778607028925,47.57,80447.4,0.0,-0.03664,2e-05,6.4139]
[1778607033959,47.57,80446.63,0.0,-0.03666,2e-05,6.41586]
[1778607038994,47.58,80444.3,0.0,-0.03673,2e-05,6.42495]
[1778607044029,47.58,80442.12,0.0,-0.03679,2e-05,6.43345]
[1778607049065,47.59,80441.54,0.0,-0.03682,2e-05,6.43722]
[1778607054099,47.59,80440.16,0.0,-0.03686,2e-05,6.44331]
[1778607059136,47.6,80457.35,0.0,-0.03651,2e-05,6.39489]
[1778607064170,47.6,80457.76,0.0,-0.03652,2e-05,6.39608]
[1778607069206,47.61,80458.25,0.0,-0.03653,2e-05,6.39698]
[1778607074243,47.61,80457.8,0.0,-0.03655,2e-05,6.4006]
[1778607079278,47.62,80445.08,0.0,-0.03683,2e-05,6.43997]
[1778607084313,47.62,80446.78,0.0,-0.03681,2e-05,6.4369]
[1778607089347,47.63,80448.87,0.0,-0.03678,2e-05,6.43268]
[1778607094383,47.63,80445.29,0.0,-0.03686,2e-05,6.44261]
[1778607096395,47.63,80430.37,0.0,-0.03718,2e-05,6.48726]
[1778607101438,47.64,80431.38,0.0,-0.03716,2e-05,6.48568]
[1778607106473,47.64,80425.71,0.0,-0.0373,2e-05,6.50392]
[1778607111509,47.64,80425.65,0.0,-0.03731,2e-05,6.50529]
[1778607116543,47.65,80427.08,0.0,-0.03728,2e-05,6.50223]
[1778607121578,47.65,80431.32,0.0,-0.0372,2e-05,6.4909]
[1778607126612,47.65,80446.96,0.0,-0.03688,2e-05,6.44625]
[1778607128442,47.65,80448.13,0.0,-0.03686,2e-05,6.44316]
[1778607128628,47.65,80455.63,0.0,-0.0367,2e-05,6.42146]
[1778607130343,47.65,80467.61,0.0,-0.03645,2e-05,6.38673]
[1778607130641,47.66,80471.72,0.0,-0.03637,2e-05,6.37517]
[1778607135493,47.66,80483.01,0.0,-0.03615,2e-05,6.34423]
[1778607138036,47.66,80483.04,0.0,-0.03616,2e-05,6.34572]
[1778607138655,47.66,80483.04,0.0,-0.03616,2e-05,6.34572]
[1778607138760,47.67,80482.64,0.0,-0.03617,2e-05,6.34742]
[1778607144741,47.67,80488.2,0.0,-0.03607,2e-05,6.33409]
[1778607149775,47.67,80487.16,0.0,-0.0361,2e-05,6.33807]
[1778607154185,47.68,80485.48,0.0,-0.03613,2e-05,6.34098]
[1778607159847,47.68,80481.57,0.0,-0.03622,2e-05,6.35364]
[1778607164882,47.68,80485.93,0.0,-0.03613,2e-05,6.3418]
[1778607169921,47.68,80488.52,0.0,-0.03609,2e-05,6.33541]
[1778607174952,47.69,80475.67,0.0,-0.03636,2e-05,6.37357]
[1778607179987,47.69,80472.42,0.0,-0.03643,2e-05,6.38345]
[1778607185024,47.69,80476.1,0.0,-0.03636,2e-05,6.37306]
[1778607190058,47.69,80472.59,0.0,-0.03643,2e-05,6.38363]
[1778607195093,47.69,80478.31,0.0,-0.03631,2e-05,6.36712]
[1778607200127,47.69,80479.07,0.0,-0.0363,2e-05,6.36512]
[1778607205163,47.69,80470.77,0.0,-0.03649,2e-05,6.39119]
[1778607210197,47.7,80479.15,0.0,-0.03632,2e-05,6.36847]
[1778607215232,47.7,80470.78,0.0,-0.0365,2e-05,6.39214]
[1778607220267,47.71,80469.76,0.0,-0.03653,2e-05,6.39666]
[1778607225307,47.71,80467.3,0.0,-0.03659,2e-05,6.40538]
[1778607230337,47.71,80467.01,0.0,-0.03661,2e-05,6.40765]
[1778607235373,47.72,80470.0,0.0,-0.03655,2e-05,6.40034]
[1778607240408,47.72,80467.22,0.0,-0.03662,2e-05,6.40992]
[1778607245442,47.72,80478.68,0.0,-0.03639,2e-05,6.37794]
[1778607250477,47.73,80480.34,0.0,-0.03637,2e-05,6.37475]
[1778607255512,47.73,80484.52,0.0,-0.0363,2e-05,6.36441]
[1778607260547,47.74,80493.22,0.0,-0.03613,2e-05,6.34111]
[1778607265581,47.74,80492.17,0.0,-0.03617,2e-05,6.34629]
[1778607270617,47.75,80489.8,0.0,-0.03623,2e-05,6.35532]
[1778607275653,47.75,80489.62,0.0,-0.03624,2e-05,6.35544]
[1778607280688,47.76,80491.62,0.0,-0.03621,2e-05,6.35184]
[1778607285724,47.76,80492.01,0.0,-0.03621,2e-05,6.35224]
[1778607290758,47.76,80490.17,0.0,-0.03625,2e-05,6.35813]
[1778607295794,47.76,80490.47,0.0,-0.03625,2e-05,6.35777]
[1778607300828,47.76,80487.16,0.0,-0.03632,2e-05,6.36794]
[1778607305864,47.77,80485.77,0.0,-0.03636,2e-05,6.37247]
[1778607310899,47.77,80485.14,0.0,-0.03637,2e-05,6.3748]
[1778607315933,47.77,80484.5,0.0,-0.03639,2e-05,6.37715]
[1778607320970,47.77,80482.9,0.0,-0.03643,2e-05,6.38233]
[1778607326003,47.77,80472.37,0.0,-0.03665,2e-05,6.41358]
[1778607330032,47.77,80495.3,0.0,-0.03617,2e-05,6.34641]
[1778607335067,47.77,80495.74,0.0,-0.03615,2e-05,6.34279]
[1778607340101,47.77,80494.73,0.0,-0.03617,2e-05,6.34584]
[1778607344651,47.77,80474.95,0.0,-0.03658,2e-05,6.40346]
[1778607348169,47.77,80455.48,0.0,-0.03699,2e-05,6.46015]
[1778607352763,47.77,80438.61,0.0,-0.03734,2e-05,6.50902]
[1778607355855,47.77,80435.76,0.0,-0.0374,2e-05,6.51694]
[1778607355878,47.77,80434.07,0.0,-0.03743,2e-05,6.52168]
[1778607361221,47.76,80432.22,0.0,-0.03746,2e-05,6.52577]
[1778607361798,47.76,80432.22,0.0,-0.03746,2e-05,6.52577]
[1778607361879,47.76,80441.57,0.0,-0.03726,2e-05,6.49781]
[1778607363597,47.76,80445.91,0.0,-0.03717,2e-05,6.48475]
[1778607363680,47.76,80445.91,0.0,-0.03717,2e-05,6.48475]
[1778607363780,47.76,80446.33,0.0,-0.03716,2e-05,6.48378]
[1778607367781,47.76,80446.76,0.0,-0.03716,2e-05,6.48331]
[1778607367998,47.76,80445.2,0.0,-0.03719,2e-05,6.48819]
[1778607369710,47.76,80445.2,0.0,-0.03719,2e-05,6.48846]
[1778607369779,47.76,80442.58,0.0,-0.03725,2e-05,6.49599]
[1778607374765,47.76,80442.98,0.0,-0.03723,2e-05,6.49394]
[1778607374866,47.76,80443.23,0.0,-0.03723,2e-05,6.49299]
[1778607380388,47.76,80445.21,0.0,-0.03718,2e-05,6.48593]
[1778607383409,47.76,80447.33,0.0,-0.03713,2e-05,6.47911]
[1778607385423,47.76,80448.39,0.0,-0.0371,2e-05,6.47563]
[1778607390458,47.75,80446.48,0.0,-0.03714,2e-05,6.48037]
[1778607395493,47.75,80446.27,0.0,-0.03712,2e-05,6.47754]
[1778607400529,47.75,80443.81,0.0,-0.03717,2e-05,6.48387]
[1778607405646,47.75,80442.85,0.0,-0.03718,2e-05,6.48595]
[1778607411606,47.74,80447.91,0.0,-0.03707,2e-05,6.46974]
[1778607413620,47.74,80463.88,0.0,-0.03673,2e-05,6.42259]
[1778607418655,47.74,80468.99,0.0,-0.03662,2e-05,6.40725]
[1778607423693,47.74,80474.12,0.0,-0.03651,2e-05,6.39192]
[1778607428726,47.74,80477.37,0.0,-0.03644,2e-05,6.38225]
[1778607433760,47.74,80468.78,0.0,-0.03662,2e-05,6.40703]
[1778607438796,47.74,80477.25,0.0,-0.03643,2e-05,6.38184]
[1778607443830,47.74,80480.96,0.0,-0.03635,2e-05,6.37069]
[1778607448865,47.74,80483.72,0.0,-0.0363,2e-05,6.36241]
[1778607453900,47.74,80485.64,0.0,-0.03624,2e-05,6.35398]
[1778607458936,47.74,80481.12,0.0,-0.03633,2e-05,6.36687]
[1778607463971,47.74,80482.85,0.0,-0.03629,2e-05,6.3614]
[1778607469005,47.74,80487.48,0.0,-0.03619,2e-05,6.34753]
[1778607474040,47.74,80482.47,0.0,-0.0363,2e-05,6.36176]
[1778607480063,47.73,80485.43,0.0,-0.03623,2e-05,6.35277]
[1778607480071,47.73,80485.47,0.0,-0.03623,2e-05,6.3525]
[1778607480782,47.73,80485.47,0.0,-0.03623,2e-05,6.3525]
[1778607481093,47.73,80485.47,0.0,-0.03623,2e-05,6.35242]
[1778607486127,47.73,80486.67,0.0,-0.0362,2e-05,6.34889]
[1778607491163,47.73,80485.62,0.0,-0.03622,2e-05,6.35162]
[1778607496197,47.73,80483.79,0.0,-0.03626,2e-05,6.35663]
[1778607501232,47.73,80482.36,0.0,-0.03629,2e-05,6.36045]
[1778607506267,47.73,80483.63,0.0,-0.03626,2e-05,6.35641]
[1778607511302,47.73,80483.55,0.0,-0.03624,2e-05,6.35383]
[1778607516337,47.73,80484.78,0.0,-0.03622,2e-05,6.34997]
[1778607521837,47.73,80486.32,0.0,-0.03618,2e-05,6.34527]
[1778607526800,47.73,80470.53,0.0,-0.03651,2e-05,6.39083]
[1778607532450,47.72,80456.48,0.0,-0.0368,2e-05,6.43078]
[1778607537485,47.72,80458.2,0.0,-0.03675,2e-05,6.42475]
[1778607542521,47.72,80467.32,0.0,-0.03656,2e-05,6.39717]
[1778607547556,47.72,80469.35,0.0,-0.03651,2e-05,6.39056]
[1778607552843,47.72,80468.76,0.0,-0.03652,2e-05,6.39176]
[1778607558634,47.72,80485.93,0.0,-0.03615,2e-05,6.34104]
[1778607563668,47.72,80491.95,0.0,-0.03603,2e-05,6.32349]
[1778607568704,47.71,80500.84,0.0,-0.03584,2e-05,6.2973]
[1778607574939,47.71,80500.33,0.0,-0.03584,2e-05,6.29584]
[1778607580789,47.71,80499.44,0.0,-0.03585,2e-05,6.29846]
[1778607585822,47.71,80500.72,0.0,-0.03583,2e-05,6.29495]
[1778607590857,47.71,80487.65,0.0,-0.0361,2e-05,6.33238]
[1778607595892,47.71,80484.63,0.0,-0.03616,2e-05,6.34091]
[1778607600929,47.71,80490.98,0.0,-0.03602,2e-05,6.32222]
[1778607605977,47.71,80492.38,0.0,-0.03599,2e-05,6.31786]
[1778607611017,47.71,80497.95,0.0,-0.03587,2e-05,6.30103]
[1778607616051,47.71,80498.28,0.0,-0.03586,2e-05,6.29935]
[1778607621087,47.71,80498.74,0.0,-0.03585,2e-05,6.2973]
[1778607626121,47.7,80482.61,0.0,-0.03618,2e-05,6.34341]
[1778607631157,47.7,80482.06,0.0,-0.03617,2e-05,6.34208]
[1778607636191,47.7,80483.78,0.0,-0.03613,2e-05,6.33668]
[1778607641226,47.7,80484.74,0.0,-0.03611,2e-05,6.33291]
[1778607646262,47.7,80486.0,0.0,-0.03607,2e-05,6.32813]
[1778607651296,47.69,80486.88,0.0,-0.03605,2e-05,6.32446]
[1778607656331,47.69,80487.38,0.0,-0.03603,2e-05,6.32192]
[1778607661366,47.69,80490.93,0.0,-0.03595,2e-05,6.31055]
[1778607666401,47.69,80490.92,0.0,-0.03594,2e-05,6.30958]
[1778607672443,47.68,80491.45,0.0,-0.03592,2e-05,6.30685]
[1778607677478,47.68,80493.1,0.0,-0.03588,2e-05,6.30089]
[1778607683520,47.68,80493.37,0.0,-0.03587,2e-05,6.29903]
[1778607688556,47.68,80495.34,0.0,-0.03582,2e-05,6.29263]
[1778607693592,47.68,80489.76,0.0,-0.03592,2e-05,6.30607]
[1778607698626,47.68,80492.32,0.0,-0.03587,2e-05,6.29843]
[1778607703662,47.68,80492.46,0.0,-0.03586,2e-05,6.29783]
[1778607708696,47.68,80491.85,0.0,-0.03587,2e-05,6.2994]
[1778607713732,47.67,80492.73,0.0,-0.03585,2e-05,6.29664]
[1778607718767,47.67,80496.13,0.0,-0.03578,2e-05,6.28636]
[1778607723802,47.67,80495.62,0.0,-0.03579,2e-05,6.28772]
[1778607728837,47.67,80508.66,0.0,-0.03552,2e-05,6.24975]
[1778607733872,47.67,80508.54,0.0,-0.03552,2e-05,6.24978]
[1778607738907,47.67,80507.09,0.0,-0.03555,2e-05,6.25367]
[1778607743942,47.67,80507.73,0.0,-0.03554,2e-05,6.25213]
[1778607749383,47.67,80497.75,0.0,-0.03574,2e-05,6.28113]
[1778607754884,47.67,80489.3,0.0,-0.0359,2e-05,6.30297]
[1778607762070,47.67,80487.38,0.0,-0.03594,2e-05,6.30836]
[1778607768153,47.67,80474.82,0.0,-0.0362,2e-05,6.34446]
[1778607774154,47.67,80465.81,0.0,-0.03638,2e-05,6.36995]
[1778607779188,47.67,80465.12,0.0,-0.03639,2e-05,6.37125]
[1778607784396,47.67,80472.77,0.0,-0.03623,2e-05,6.34838]
[1778607790268,47.66,80481.01,0.0,-0.03605,2e-05,6.32382]
[1778607795302,47.66,80476.94,0.0,-0.03614,2e-05,6.33533]
[1778607800337,47.66,80477.01,0.0,-0.03613,2e-05,6.33472]
[1778607805371,47.66,80477.05,0.0,-0.03613,2e-05,6.33421]
[1778607810406,47.66,80476.0,0.0,-0.03615,2e-05,6.33688]
[1778607815441,47.66,80474.95,0.0,-0.03615,2e-05,6.33702]
[1778607820477,47.66,80474.44,0.0,-0.03616,2e-05,6.33815]
[1778607826097,47.66,80473.47,0.0,-0.03618,2e-05,6.34057]
[1778607831553,47.66,80473.3,0.0,-0.03618,2e-05,6.34073]
[1778607836769,47.66,80472.63,0.0,-0.03619,2e-05,6.34234]
[1778607842631,47.66,80483.43,0.0,-0.03596,2e-05,6.31059]
[1778607848509,47.66,80491.39,0.0,-0.0358,2e-05,6.2876]
[1778607854911,47.66,80504.0,0.0,-0.03554,2e-05,6.25161]
[1778607857752,47.66,80524.24,0.0,-0.03513,2e-05,6.19392]
[1778607863101,47.66,80527.94,0.0,-0.03506,2e-05,6.18404]
[1778607868829,47.66,80528.35,0.0,-0.03507,2e-05,6.18445]
[1778607873864,47.67,80525.47,0.0,-0.03512,2e-05,6.19131]
[1778607878060,47.67,80520.3,0.0,-0.03523,2e-05,6.20679]
[1778607878156,47.67,80520.6,0.0,-0.03522,2e-05,6.20613]
[1778607883934,47.67,80520.11,0.0,-0.03524,2e-05,6.2079]
[1778607884735,47.67,80520.11,0.0,-0.03524,2e-05,6.2079]
[1778607884942,47.67,80520.54,0.0,-0.03523,2e-05,6.20673]
[1778607895016,47.67,80519.73,0.0,-0.03526,2e-05,6.21111]
[1778607900047,47.68,80518.51,0.0,-0.03529,2e-05,6.21562]
[1778607905082,47.68,80525.57,0.0,-0.03515,2e-05,6.19645]
[1778607910120,47.68,80525.13,0.0,-0.03517,2e-05,6.19884]
[1778607915152,47.69,80524.71,0.0,-0.03519,2e-05,6.20123]
[1778607920187,47.69,80524.94,0.0,-0.03519,2e-05,6.20175]
[1778607925221,47.69,80524.95,0.0,-0.0352,2e-05,6.20289]
[1778607930258,47.69,80526.0,0.0,-0.03519,2e-05,6.20093]
[1778607936299,47.69,80524.64,0.0,-0.0352,2e-05,6.202]
[1778607941334,47.69,80522.45,0.0,-0.03523,2e-05,6.20649]
[1778607946369,47.68,80525.05,0.0,-0.03516,2e-05,6.19724]
[1778607951405,47.68,80524.99,0.0,-0.03517,2e-05,6.19751]
[1778607954428,47.69,80505.22,0.0,-0.03558,2e-05,6.25507]
[1778607959463,47.69,80502.56,0.0,-0.03564,2e-05,6.26343]
[1778607964499,47.69,80496.86,0.0,-0.03576,2e-05,6.28054]
[1778607967519,47.69,80480.45,0.0,-0.0361,2e-05,6.32837]
[1778607972555,47.69,80474.9,0.0,-0.03621,2e-05,6.34444]
[1778607977589,47.69,80484.47,0.0,-0.03601,2e-05,6.31643]
[1778607982625,47.69,80483.56,0.0,-0.03603,2e-05,6.3192]
[1778607987661,47.69,80482.23,0.0,-0.03606,2e-05,6.3232]
[1778607992695,47.69,80478.55,0.0,-0.03613,2e-05,6.33143]
[1778607997730,47.69,80490.58,0.0,-0.03588,2e-05,6.29676]
[1778608002765,47.69,80494.14,0.0,-0.03581,2e-05,6.28698]
[1778608007800,47.69,80494.81,0.0,-0.0358,2e-05,6.28554]
[1778608013842,47.69,80494.83,0.0,-0.0358,2e-05,6.28608]
[1778608018877,47.7,80496.21,0.0,-0.03578,2e-05,6.28258]
[1778608023912,47.7,80497.45,0.0,-0.03575,2e-05,6.27949]
[1778608028948,47.7,80504.87,0.0,-0.0356,2e-05,6.25865]
[1778608033984,47.7,80504.75,0.0,-0.03561,2e-05,6.25965]
[1778608039018,47.7,80504.88,0.0,-0.03561,2e-05,6.25992]
[1778608044053,47.7,80518.22,0.0,-0.03535,2e-05,6.2223]
[1778608049089,47.71,80518.11,0.0,-0.03535,2e-05,6.22354]
[1778608054124,47.71,80524.6,0.0,-0.03522,2e-05,6.20334]
[1778608059161,47.71,80524.98,0.0,-0.03522,2e-05,6.20335]
[1778608064195,47.71,80523.55,0.0,-0.03525,2e-05,6.20855]
[1778608069229,47.71,80524.55,0.0,-0.03523,2e-05,6.20497]
[1778608074265,47.71,80524.01,0.0,-0.03522,2e-05,6.20461]
[1778608081315,47.7,80523.99,0.0,-0.03521,2e-05,6.20205]
[1778608086349,47.7,80506.27,0.0,-0.03556,2e-05,6.25224]
[1778608091062,47.7,80501.74,0.0,-0.03566,2e-05,6.26583]
[1778608091288,47.7,80501.74,0.0,-0.03566,2e-05,6.26583]
[1778608096420,47.7,80501.18,0.0,-0.03568,2e-05,6.26817]
[1778608101456,47.7,80500.48,0.0,-0.0357,2e-05,6.27078]
[1778608106491,47.7,80499.86,0.0,-0.03571,2e-05,6.27313]
[1778608111526,47.71,80499.44,0.0,-0.03571,2e-05,6.27234]
[1778608116562,47.71,80500.18,0.0,-0.0357,2e-05,6.27074]
[1778608121598,47.71,80500.61,0.0,-0.03569,2e-05,6.27004]
[1778608126633,47.71,80492.04,0.0,-0.03588,2e-05,6.29536]
[1778608131672,47.71,80487.39,0.0,-0.03597,2e-05,6.30906]
[1778608136705,47.71,80488.47,0.0,-0.03595,2e-05,6.30609]
[1778608141741,47.71,80490.23,0.0,-0.03592,2e-05,6.30118]
[1778608146777,47.71,80497.0,0.0,-0.03578,2e-05,6.28188]
[1778608151812,47.71,80499.61,0.0,-0.03573,2e-05,6.27477]
[1778608156846,47.71,80499.2,0.0,-0.03574,2e-05,6.27639]
[1778608161882,47.71,80493.95,0.0,-0.03585,2e-05,6.29191]
[1778608166917,47.72,80494.54,0.0,-0.03584,2e-05,6.29045]
[1778608171954,47.72,80495.03,0.0,-0.03582,2e-05,6.28681]
[1778608176989,47.72,80496.8,0.0,-0.03578,2e-05,6.28197]
[1778608184040,47.72,80492.83,0.0,-0.03587,2e-05,6.29376]
[1778608189073,47.72,80495.6,0.0,-0.03581,2e-05,6.28597]
[1778608194109,47.72,80495.64,0.0,-0.03581,2e-05,6.28611]
[1778608199143,47.72,80494.91,0.0,-0.03583,2e-05,6.28847]
[1778608201308,47.72,80494.46,0.0,-0.03584,2e-05,6.28982]
[1778608201397,47.72,80493.04,0.0,-0.03587,2e-05,6.29398]
[1778608201885,47.72,80493.04,0.0,-0.03587,2e-05,6.29398]
[1778608202165,47.72,80493.04,0.0,-0.03587,2e-05,6.29402]
[1778608203049,47.72,80493.04,0.0,-0.03587,2e-05,6.29402]
[1778608203171,47.72,80493.1,0.0,-0.03587,2e-05,6.29389]
[1778608208206,47.72,80491.28,0.0,-0.03591,2e-05,6.29939]
[1778608213241,47.72,80491.72,0.0,-0.0359,2e-05,6.29835]
[1778608215180,47.72,80491.72,0.0,-0.0359,2e-05,6.29835]
[1778608215277,47.72,80494.04,0.0,-0.03585,2e-05,6.29172]
[1778608220291,47.72,80503.29,0.0,-0.03567,2e-05,6.26549]
[1778608225326,47.72,80502.03,0.0,-0.0357,2e-05,6.26968]
[1778608230360,47.72,80487.9,0.0,-0.03599,2e-05,6.3109]
[1778608235410,47.72,80480.68,0.0,-0.03613,2e-05,6.32936]
[1778608238419,47.72,80496.87,0.0,-0.03579,2e-05,6.28254]
[1778608243457,47.73,80497.39,0.0,-0.03578,2e-05,6.28142]
[1778608249499,47.73,80497.47,0.0,-0.03579,2e-05,6.28163]
[1778608254838,47.73,80498.09,0.0,-0.03577,2e-05,6.28013]
[1778608264604,47.73,80495.49,0.0,-0.03583,2e-05,6.28832]
[1778608269639,47.73,80506.16,0.0,-0.03562,2e-05,6.25782]
[1778608274886,47.73,80509.13,0.0,-0.03556,2e-05,6.24971]
[1778608280717,47.73,80521.71,0.0,-0.03531,2e-05,6.21442]
[1778608285752,47.73,80520.55,0.0,-0.03534,2e-05,6.21863]
[1778608290787,47.74,80516.85,0.0,-0.03542,2e-05,6.23004]
[1778608295828,47.74,80518.31,0.0,-0.03538,2e-05,6.22409]
[1778608300862,47.74,80523.55,0.0,-0.03528,2e-05,6.20993]
[1778608305896,47.74,80523.09,0.0,-0.03529,2e-05,6.21213]
[1778608311940,47.75,80522.54,0.0,-0.03531,2e-05,6.21476]
[1778608316977,47.75,80520.86,0.0,-0.03535,2e-05,6.22044]
[1778608322604,47.75,80519.39,0.0,-0.03539,2e-05,6.2257]
[1778608328055,47.75,80520.99,0.0,-0.03536,2e-05,6.22199]
[1778608333091,47.75,80529.2,0.0,-0.0352,2e-05,6.19942]
[1778608337501,47.76,80527.74,0.0,-0.03524,2e-05,6.20448]
[1778608337576,47.76,80528.5,0.0,-0.03522,2e-05,6.20252]
[1778608342744,47.75,80527.1,0.0,-0.03524,2e-05,6.20464]
[1778608348198,47.75,80534.2,0.0,-0.03508,2e-05,6.18232]
[1778608353236,47.74,80533.17,0.0,-0.03508,2e-05,6.18117]
[1778608354900,47.74,80533.17,0.0,-0.03508,2e-05,6.18117]
[1778608360279,47.74,80529.55,0.0,-0.03514,2e-05,6.18932]
[1778608365314,47.73,80525.11,0.0,-0.03521,2e-05,6.20032]
[1778608370349,47.73,80531.52,0.0,-0.03507,2e-05,6.18041]
[1778608374805,47.73,80531.06,0.0,-0.03508,2e-05,6.18088]
[1778608380418,47.72,80532.8,0.0,-0.03503,2e-05,6.17398]
[1778608383310,47.72,80534.8,0.0,-0.03498,2e-05,6.16774]
[1778608383440,47.72,80534.8,0.0,-0.03498,2e-05,6.16747]
[1778608388617,47.72,80535.32,0.0,-0.03497,2e-05,6.16614]
[1778608394518,47.72,80541.85,0.0,-0.03484,2e-05,6.14706]
[1778608399553,47.73,80535.9,0.0,-0.03497,2e-05,6.16569]
[1778608404589,47.72,80537.87,0.0,-0.03492,2e-05,6.15931]
[1778608409623,47.72,80541.21,0.0,-0.03485,2e-05,6.14851]
[1778608414659,47.72,80539.27,0.0,-0.03487,2e-05,6.15025]
[1778608419694,47.71,80540.06,0.0,-0.03484,2e-05,6.14671]
[1778608424735,47.71,80540.43,0.0,-0.03482,2e-05,6.14449]
[1778608429768,47.71,80541.85,0.0,-0.03479,2e-05,6.13926]
[1778608434804,47.71,80541.23,0.0,-0.03479,2e-05,6.13986]
[1778608439844,47.7,80540.46,0.0,-0.0348,2e-05,6.14087]
[1778608444879,47.7,80548.56,0.0,-0.03463,2e-05,6.11732]
[1778608449914,47.71,80547.66,0.0,-0.03467,2e-05,6.12191]
[1778608453942,47.71,80562.96,0.0,-0.03436,2e-05,6.07838]
[1778608458978,47.7,80578.62,0.0,-0.03404,2e-05,6.03359]
[1778608464016,47.7,80584.15,0.0,-0.03393,2e-05,6.01777]
[1778608469050,47.7,80574.47,0.0,-0.03412,2e-05,6.04479]
[1778608474085,47.7,80573.34,0.0,-0.03413,2e-05,6.04504]
[1778608479120,47.7,80573.61,0.0,-0.03412,2e-05,6.04382]
[1778608484155,47.7,80572.63,0.0,-0.03413,2e-05,6.0461]
[1778608489190,47.7,80570.0,0.0,-0.03418,2e-05,6.05302]
[1778608494225,47.7,80572.69,0.0,-0.03413,2e-05,6.04488]
[1778608500267,47.7,80573.29,0.0,-0.03411,2e-05,6.04259]
[1778608505307,47.7,80585.78,0.0,-0.03386,2e-05,6.00707]
[1778608510337,47.69,80587.64,0.0,-0.03382,2e-05,6.00168]
[1778608515372,47.69,80580.82,0.0,-0.03396,2e-05,6.02061]
[1778608520408,47.69,80580.36,0.0,-0.03396,2e-05,6.02161]
[1778608524241,47.69,80568.14,0.0,-0.0342,2e-05,6.05577]
[1778608525445,47.69,80553.61,0.0,-0.03449,2e-05,6.09654]
[1778608530478,47.69,80550.79,0.0,-0.03454,2e-05,6.10345]
[1778608535513,47.69,80549.49,0.0,-0.03455,2e-05,6.10358]
[1778608540549,47.68,80548.7,0.0,-0.03455,2e-05,6.10472]
[1778608545584,47.68,80555.75,0.0,-0.03441,2e-05,6.08371]
[1778608550619,47.68,80556.76,0.0,-0.03438,2e-05,6.07992]
[1778608555655,47.68,80553.31,0.0,-0.03444,2e-05,6.08869]
[1778608560690,47.68,80543.88,0.0,-0.03463,2e-05,6.1148]
[1778608565729,47.68,80535.06,0.0,-0.03481,2e-05,6.14086]
[1778608570764,47.68,80535.09,0.0,-0.0348,2e-05,6.13998]
[1778608575799,47.68,80533.15,0.0,-0.03485,2e-05,6.14709]
[1778608580833,47.68,80528.4,0.0,-0.03496,2e-05,6.16217]
[1778608583856,47.68,80545.14,0.0,-0.03462,2e-05,6.11368]
[1778608588897,47.68,80545.28,0.0,-0.03461,2e-05,6.11219]
[1778608593936,47.68,80551.7,0.0,-0.03446,2e-05,6.0905]
[1778608598968,47.67,80553.7,0.0,-0.03441,2e-05,6.08397]
[1778608604003,47.67,80557.37,0.0,-0.03433,2e-05,6.07273]
[1778608609039,47.67,80547.73,0.0,-0.03452,2e-05,6.09914]
[1778608614077,47.67,80545.4,0.0,-0.03456,2e-05,6.10468]
[1778608620120,47.66,80541.64,0.0,-0.03463,2e-05,6.11395]
[1778608625154,47.66,80540.18,0.0,-0.03465,2e-05,6.11689]
[1778608630196,47.66,80548.87,0.0,-0.03446,2e-05,6.0911]
[1778608635231,47.66,80550.62,0.0,-0.03442,2e-05,6.08517]
[1778608640266,47.65,80546.58,0.0,-0.0345,2e-05,6.09561]
[1778608645301,47.65,80550.61,0.0,-0.03441,2e-05,6.08317]
[1778608650338,47.65,80550.84,0.0,-0.0344,2e-05,6.08157]
[1778608655371,47.65,80546.93,0.0,-0.03446,2e-05,6.08918]
[1778608660406,47.64,80541.96,0.0,-0.03455,2e-05,6.10228]
[1778608665441,47.64,80528.4,0.0,-0.03481,2e-05,6.13965]
[1778608671484,47.64,80524.42,0.0,-0.03488,2e-05,6.14903]
[1778608676518,47.63,80526.44,0.0,-0.03483,2e-05,6.14187]
[1778608681553,47.63,80532.15,0.0,-0.03471,2e-05,6.12432]
[1778608686589,47.63,80526.11,0.0,-0.03482,2e-05,6.14022]
[1778608691624,47.62,80525.64,0.0,-0.03482,2e-05,6.1402]
[1778608696659,47.62,80524.39,0.0,-0.03483,2e-05,6.14234]
[1778608702066,47.62,80526.44,0.0,-0.03479,2e-05,6.13538]
[1778608702148,47.62,80527.56,0.0,-0.03476,2e-05,6.13191]
[1778608703241,47.62,80527.56,0.0,-0.03476,2e-05,6.13191]
[1778608703328,47.62,80526.99,0.0,-0.03477,2e-05,6.13328]
[1778608708745,47.61,80524.28,0.0,-0.03481,2e-05,6.13939]
[1778608713782,47.61,80525.91,0.0,-0.03476,2e-05,6.1309]
[1778608718814,47.61,80523.86,0.0,-0.03479,2e-05,6.13544]
[1778608723984,47.6,80515.63,0.0,-0.03495,2e-05,6.15813]
[1778608729891,47.6,80511.21,0.0,-0.03503,2e-05,6.16838]
[1778608734927,47.59,80509.96,0.0,-0.03504,2e-05,6.17034]
[1778608739961,47.59,80509.74,0.0,-0.03503,2e-05,6.16934]
[1778608744997,47.59,80510.34,0.0,-0.03501,2e-05,6.16601]
[1778608750031,47.58,80513.73,0.0,-0.03493,2e-05,6.15473]
[1778608755071,47.58,80516.29,0.0,-0.03487,2e-05,6.14592]
[1778608760105,47.57,80520.09,0.0,-0.03478,2e-05,6.13364]
[1778608765140,47.57,80520.8,0.0,-0.03476,2e-05,6.13023]
[1778608770180,47.57,80526.57,0.0,-0.03463,2e-05,6.11248]
[1778608775215,47.57,80526.55,0.0,-0.03461,2e-05,6.10881]
[1778608780250,47.56,80526.82,0.0,-0.0346,2e-05,6.10682]
[1778608785285,47.56,80534.91,0.0,-0.03443,2e-05,6.08264]
[1778608790245,47.56,80535.43,0.0,-0.03441,2e-05,6.08039]
[1778608790341,47.56,80533.29,0.0,-0.03445,2e-05,6.08628]
[1778608791037,47.56,80533.29,0.0,-0.03445,2e-05,6.08628]
[1778608791327,47.56,80533.29,0.0,-0.03445,2e-05,6.0861]
[1778608796381,47.55,80531.04,0.0,-0.03449,2e-05,6.09155]
[1778608801418,47.55,80529.73,0.0,-0.03451,2e-05,6.09433]
[1778608806451,47.55,80523.68,0.0,-0.03462,2e-05,6.11049]
[1778608811486,47.55,80530.42,0.0,-0.03448,2e-05,6.09022]
[1778608816521,47.55,80537.19,0.0,-0.03434,2e-05,6.07016]
[1778608821556,47.54,80537.37,0.0,-0.03433,2e-05,6.06901]
[1778608826591,47.54,80546.5,0.0,-0.03414,2e-05,6.04266]
[1778608832635,47.54,80548.66,0.0,-0.03409,2e-05,6.03369]
[1778608837671,47.54,80550.04,0.0,-0.03406,2e-05,6.02958]
[1778608838677,47.54,80534.79,0.0,-0.03436,2e-05,6.07272]
[1778608843711,47.54,80525.04,0.0,-0.03455,2e-05,6.09955]
[1778608848746,47.54,80512.89,0.0,-0.03479,2e-05,6.13332]
[1778608853782,47.53,80511.98,0.0,-0.0348,2e-05,6.13486]
[1778608858816,47.53,80512.65,0.0,-0.03478,2e-05,6.13188]
[1778608863851,47.53,80512.36,0.0,-0.03478,2e-05,6.13168]
[1778608868886,47.53,80513.28,0.0,-0.03475,2e-05,6.12799]
[1778608873920,47.52,80517.33,0.0,-0.03467,2e-05,6.11545]
[1778608878957,47.52,80516.58,0.0,-0.03467,2e-05,6.11653]
[1778608883992,47.52,80515.68,0.0,-0.03468,2e-05,6.11802]
[1778608889029,47.52,80515.53,0.0,-0.03468,2e-05,6.11739]
[1778608894063,47.51,80514.53,0.0,-0.03468,2e-05,6.11669]
[1778608899097,47.51,80525.12,0.0,-0.03446,2e-05,6.08556]
[1778608904132,47.51,80532.49,0.0,-0.03431,2e-05,6.06399]
[1778608909172,47.51,80531.9,0.0,-0.03431,2e-05,6.0651]
[1778608914202,47.51,80530.9,0.0,-0.03433,2e-05,6.06738]
[1778608919237,47.51,80530.57,0.0,-0.03433,2e-05,6.06774]
[1778608924273,47.5,80533.37,0.0,-0.03427,2e-05,6.05927]
[1778608929308,47.5,80528.92,0.0,-0.03436,2e-05,6.07137]
[1778608934342,47.5,80517.9,0.0,-0.03458,2e-05,6.10205]
[1778608939377,47.5,80519.12,0.0,-0.03455,2e-05,6.09772]
[1778608944411,47.5,80522.13,0.0,-0.03448,2e-05,6.08831]
[1778608949447,47.5,80522.67,0.0,-0.03446,2e-05,6.08598]
[1778608954482,47.49,80519.87,0.0,-0.0345,2e-05,6.09067]
[1778608959519,47.49,80509.61,0.0,-0.0347,2e-05,6.11904]
[1778608964553,47.49,80508.02,0.0,-0.03473,2e-05,6.12249]
[1778608968583,47.49,80482.58,0.0,-0.03524,2e-05,6.19463]
[1778608969591,47.49,80467.82,0.0,-0.03555,2e-05,6.23754]
[1778608971608,47.49,80451.02,0.0,-0.03589,2e-05,6.28607]
[1778608974628,47.49,80467.92,0.0,-0.03554,2e-05,6.23728]
[1778608979665,47.49,80487.5,0.0,-0.03515,2e-05,6.18162]
[1778608984700,47.49,80484.65,0.0,-0.03521,2e-05,6.19115]
[1778608989737,47.5,80496.58,0.0,-0.03498,2e-05,6.15796]
[1778608994774,47.5,80509.93,0.0,-0.03471,2e-05,6.12061]
[1778608999807,47.49,80510.3,0.0,-0.0347,2e-05,6.11841]
[1778609004842,47.49,80520.62,0.0,-0.03448,2e-05,6.08781]
[1778609009877,47.49,80517.08,0.0,-0.03455,2e-05,6.09703]
[1778609014912,47.49,80513.98,0.0,-0.03459,2e-05,6.10257]
[1778609019950,47.49,80513.75,0.0,-0.03459,2e-05,6.10246]
[1778609024989,47.48,80504.83,0.0,-0.03476,2e-05,6.12706]
[1778609030024,47.48,80505.28,0.0,-0.03475,2e-05,6.12473]
[1778609035059,47.48,80509.01,0.0,-0.03467,2e-05,6.11304]
[1778609040094,47.48,80511.07,0.0,-0.03462,2e-05,6.10623]
[1778609045129,47.47,80509.43,0.0,-0.03464,2e-05,6.10997]
[1778609050166,47.47,80509.16,0.0,-0.03464,2e-05,6.10976]
[1778609055205,47.47,80506.49,0.0,-0.03469,2e-05,6.11637]
[1778609060239,47.47,80503.82,0.0,-0.03474,2e-05,6.12285]
[1778609065274,47.46,80504.74,0.0,-0.03471,2e-05,6.11905]
[1778609070309,47.46,80509.74,0.0,-0.0346,2e-05,6.10363]
[1778609075344,47.46,80503.35,0.0,-0.03471,2e-05,6.11837]
[1778609080379,47.46,80504.98,0.0,-0.03467,2e-05,6.11254]
[1778609085414,47.45,80506.78,0.0,-0.03462,2e-05,6.10624]
[1778609090450,47.45,80512.39,0.0,-0.0345,2e-05,6.08913]
[1778609095486,47.45,80518.06,0.0,-0.03438,2e-05,6.07213]
[1778609100632,47.45,80518.63,0.0,-0.03437,2e-05,6.0697]
[1778609105666,47.44,80518.04,0.0,-0.03437,2e-05,6.07057]
[1778609110701,47.44,80517.35,0.0,-0.03438,2e-05,6.07176]
[1778609115735,47.44,80517.45,0.0,-0.03437,2e-05,6.0707]
[1778609120770,47.44,80516.74,0.0,-0.03438,2e-05,6.07197]
[1778609125807,47.44,80516.59,0.0,-0.03438,2e-05,6.07164]
[1778609130844,47.44,80518.48,0.0,-0.03434,2e-05,6.06559]
[1778609135878,47.43,80514.52,0.0,-0.0344,2e-05,6.07375]
[1778609140919,47.43,80513.72,0.0,-0.03441,2e-05,6.07543]
[1778609142927,47.43,80528.75,0.0,-0.03411,2e-05,6.03254]
[1778609148446,47.43,80521.05,0.0,-0.03426,2e-05,6.05415]
[1778609154004,47.43,80523.01,0.0,-0.03422,2e-05,6.04814]
[1778609159039,47.43,80518.67,0.0,-0.0343,2e-05,6.06012]
[1778609164075,47.43,80520.82,0.0,-0.03426,2e-05,6.05365]
[1778609169110,47.43,80519.93,0.0,-0.03427,2e-05,6.05578]
[1778609174145,47.43,80526.9,0.0,-0.03413,2e-05,6.03568]
[1778609179180,47.43,80527.03,0.0,-0.03413,2e-05,6.03511]
[1778609184215,47.43,80525.86,0.0,-0.03415,2e-05,6.03821]
[1778609189250,47.43,80528.61,0.0,-0.03409,2e-05,6.03021]
[1778609194286,47.42,80527.14,0.0,-0.03411,2e-05,6.03175]
[1778609199322,47.42,80528.33,0.0,-0.03408,2e-05,6.02824]
[1778609204357,47.42,80533.65,0.0,-0.03398,2e-05,6.01311]
[1778609209392,47.42,80536.25,0.0,-0.03393,2e-05,6.00586]
[1778609214433,47.42,80536.42,0.0,-0.03392,2e-05,6.00548]
[1778609219469,47.42,80527.84,0.0,-0.03409,2e-05,6.02966]
[1778609224868,47.42,80528.06,0.0,-0.03409,2e-05,6.02892]
[1778609230549,47.42,80525.6,0.0,-0.03414,2e-05,6.03567]
[1778609235584,47.42,80518.79,0.0,-0.03427,2e-05,6.05472]
[1778609240619,47.42,80513.91,0.0,-0.03436,2e-05,6.06809]
[1778609245654,47.42,80513.2,0.0,-0.03438,2e-05,6.06956]
[1778609250691,47.42,80510.37,0.0,-0.03443,2e-05,6.07707]
[1778609255724,47.42,80506.34,0.0,-0.03449,2e-05,6.08546]
[1778609260731,47.42,80506.55,0.0,-0.03448,2e-05,6.08436]
[1778609263741,47.42,80488.1,0.0,-0.03486,2e-05,6.13676]
[1778609269827,47.41,80479.34,0.0,-0.03502,2e-05,6.16024]
[1778609274865,47.41,80486.87,0.0,-0.03486,2e-05,6.13738]
[1778609279913,47.41,80501.85,0.0,-0.03455,2e-05,6.09365]
[1778609284949,47.41,80504.47,0.0,-0.03449,2e-05,6.08548]
[1778609289976,47.4,80506.72,0.0,-0.03444,2e-05,6.07841]
[1778609295011,47.4,80507.88,0.0,-0.03442,2e-05,6.07449]
[1778609300047,47.4,80511.24,0.0,-0.03434,2e-05,6.06435]
[1778609305081,47.4,80519.09,0.0,-0.03418,2e-05,6.04157]
[1778609310118,47.4,80522.4,0.0,-0.03412,2e-05,6.03187]
[1778609313059,47.4,80523.3,0.0,-0.03408,2e-05,6.02678]
[1778609313181,47.4,80523.7,0.0,-0.03407,2e-05,6.02555]
[1778609319642,47.4,80527.51,0.0,-0.034,2e-05,6.01446]
[1778609325221,47.4,80530.24,0.0,-0.03394,2e-05,6.00655]
[1778609331263,47.4,80530.07,0.0,-0.03394,2e-05,6.00687]
[1778609338312,47.4,80528.77,0.0,-0.03397,2e-05,6.01033]
[1778609343348,47.4,80528.68,0.0,-0.03397,2e-05,6.01043]
[1778609349853,47.4,80528.43,0.0,-0.03397,2e-05,6.01095]
[1778609355430,47.39,80529.03,0.0,-0.03396,2e-05,6.00906]
[1778609361473,47.39,80529.4,0.0,-0.03395,2e-05,6.00786]
[1778609366508,47.39,80529.25,0.0,-0.03395,2e-05,6.00815]
[1778609371545,47.39,80529.41,0.0,-0.03394,2e-05,6.00507]
[1778609376579,47.39,80542.64,0.0,-0.03367,2e-05,5.96783]
[1778609381613,47.39,80544.93,0.0,-0.03363,2e-05,5.96166]
[1778609386648,47.4,80535.57,0.0,-0.03382,2e-05,5.98824]
[1778609391683,47.4,80536.48,0.0,-0.0338,2e-05,5.98572]
[1778609396719,47.4,80540.48,0.0,-0.03372,2e-05,5.97456]
[1778609401754,47.4,80539.52,0.0,-0.03374,2e-05,5.97741]
[1778609406789,47.4,80539.52,0.0,-0.03374,2e-05,5.97756]
[1778609412831,47.4,80540.45,0.0,-0.03372,2e-05,5.97515]
[1778609417867,47.4,80538.76,0.0,-0.03376,2e-05,5.98006]
[1778609423910,47.4,80538.34,0.0,-0.03377,2e-05,5.98142]
[1778609428943,47.4,80540.32,0.0,-0.03373,2e-05,5.97598]
[1778609434985,47.4,80541.72,0.0,-0.03369,2e-05,5.96991]
[1778609441030,47.4,80543.95,0.0,-0.03365,2e-05,5.96401]
[1778609446065,47.4,80544.75,0.0,-0.03364,2e-05,5.96213]
[1778609451100,47.4,80544.84,0.0,-0.03364,2e-05,5.96225]
[1778609456135,47.4,80546.78,0.0,-0.0336,2e-05,5.95716]
[1778609461170,47.4,80544.95,0.0,-0.03364,2e-05,5.96265]
[1778609466206,47.4,80546.68,0.0,-0.03361,2e-05,5.95818]
[1778609471242,47.4,80535.23,0.0,-0.03384,2e-05,5.99059]
[1778609476277,47.4,80539.75,0.0,-0.03375,2e-05,5.97793]
[1778609481312,47.41,80537.59,0.0,-0.03379,2e-05,5.98421]
[1778609486355,47.41,80529.24,0.0,-0.03396,2e-05,6.00779]
[1778609491383,47.4,80524.89,0.0,-0.03403,2e-05,6.01746]
[1778609494445,47.4,80513.94,0.0,-0.03425,2e-05,6.04838]
[1778609494448,47.4,80499.85,0.0,-0.03453,2e-05,6.08838]
[1778609495345,47.4,80499.85,0.0,-0.03453,2e-05,6.08838]
[1778609495654,47.4,80499.85,0.0,-0.03453,2e-05,6.08838]
[1778609499896,47.41,80497.64,0.0,-0.03458,2e-05,6.09541]
[1778609499966,47.41,80492.69,0.0,-0.03469,2e-05,6.11043]
[1778609500893,47.41,80492.69,0.0,-0.03469,2e-05,6.11043]
[1778609501007,47.41,80492.69,0.0,-0.03469,2e-05,6.11043]
[1778609510984,47.42,80499.33,0.0,-0.03459,2e-05,6.09624]
[1778609516558,47.43,80500.81,0.0,-0.03457,2e-05,6.09461]
[1778609521593,47.43,80502.18,0.0,-0.03456,2e-05,6.09282]
[1778609526629,47.44,80502.89,0.0,-0.03456,2e-05,6.09288]
[1778609531663,47.43,80499.41,0.0,-0.03463,2e-05,6.10187]
[1778609536698,47.43,80497.86,0.0,-0.03465,2e-05,6.10532]
[1778609541733,47.43,80498.53,0.0,-0.03463,2e-05,6.10244]
[1778609546768,47.43,80505.4,0.0,-0.03449,2e-05,6.08205]
[1778609551802,47.43,80507.67,0.0,-0.03442,2e-05,6.07236]
[1778609556839,47.42,80508.54,0.0,-0.0344,2e-05,6.06918]
[1778609561873,47.42,80509.04,0.0,-0.03438,2e-05,6.06707]
[1778609566917,47.42,80510.23,0.0,-0.03436,2e-05,6.06302]
[1778609571944,47.42,80511.98,0.0,-0.03432,2e-05,6.05746]
[1778609576979,47.42,80511.44,0.0,-0.03432,2e-05,6.05839]
[1778609582014,47.42,80511.87,0.0,-0.03431,2e-05,6.05655]
[1778609587049,47.41,80508.13,0.0,-0.03438,2e-05,6.06654]
[1778609592084,47.41,80509.39,0.0,-0.03435,2e-05,6.06228]
[1778609598126,47.41,80509.86,0.0,-0.03434,2e-05,6.06012]
[1778609603163,47.41,80509.59,0.0,-0.03434,2e-05,6.0602]
[1778609608197,47.41,80510.8,0.0,-0.03431,2e-05,6.05608]
[1778609613235,47.41,80516.4,0.0,-0.03418,2e-05,6.03709]
[1778609618267,47.4,80516.77,0.0,-0.03417,2e-05,6.03553]
[1778609623303,47.4,80515.88,0.0,-0.03418,2e-05,6.03755]
[1778609628338,47.4,80518.05,0.0,-0.03414,2e-05,6.03094]
[1778609633376,47.4,80514.77,0.0,-0.0342,2e-05,6.03983]
[1778609639421,47.4,80514.56,0.0,-0.0342,2e-05,6.03986]
[1778609642441,47.4,80512.26,0.0,-0.03424,2e-05,6.0461]
[1778609644455,47.4,80512.05,0.0,-0.03424,2e-05,6.04638]
[1778609649489,47.4,80515.04,0.0,-0.03418,2e-05,6.03738]
[1778609654536,47.4,80515.59,0.0,-0.03417,2e-05,6.03546]
[1778609659675,47.4,80523.04,0.0,-0.03402,2e-05,6.01403]
[1778609664710,47.4,80526.47,0.0,-0.03395,2e-05,6.00409]
[1778609669745,47.39,80532.51,0.0,-0.03382,2e-05,5.98687]
[1778609674784,47.39,80530.2,0.0,-0.03386,2e-05,5.99077]
[1778609679819,47.39,80534.75,0.0,-0.03377,2e-05,5.97785]
[1778609684855,47.39,80541.81,0.0,-0.03363,2e-05,5.95814]
[1778609689892,47.4,80543.79,0.0,-0.03359,2e-05,5.95277]
[1778609694973,47.4,80547.48,0.0,-0.03352,2e-05,5.94267]
[1778609697266,47.4,80552.65,0.0,-0.03342,2e-05,5.92836]
[1778609697354,47.4,80551.42,0.0,-0.03344,2e-05,5.9319]
[1778609701624,47.4,80553.77,0.0,-0.0334,2e-05,5.92571]
[1778609701721,47.4,80553.77,0.0,-0.0334,2e-05,5.92571]
[1778609701723,47.4,80553.77,0.0,-0.0334,2e-05,5.92571]
[1778609702423,47.4,80553.77,0.0,-0.0334,2e-05,5.92571]
[1778609702469,47.4,80553.77,0.0,-0.0334,2e-05,5.92571]
[1778609702435,47.4,80562.26,0.0,-0.03323,2e-05,5.90206]
[1778609702521,47.4,80562.26,0.0,-0.03323,2e-05,5.90206]
[1778609702529,47.4,80562.26,0.0,-0.03323,2e-05,5.90206]
[1778609704904,47.4,80564.58,0.0,-0.03319,2e-05,5.8959]
[1778609705001,47.4,80574.05,0.0,-0.03301,2e-05,5.8697]
[1778609710033,47.4,80564.72,0.0,-0.03319,2e-05,5.89569]
[1778609716074,47.4,80569.69,0.0,-0.03309,2e-05,5.8824]
[1778609721110,47.4,80569.45,0.0,-0.0331,2e-05,5.88302]
[1778609726145,47.4,80566.95,0.0,-0.03314,2e-05,5.88942]
[1778609731181,47.4,80568.23,0.0,-0.03311,2e-05,5.88435]
[1778609736216,47.4,80570.16,0.0,-0.03308,2e-05,5.87989]
[1778609740246,47.41,80550.27,0.0,-0.03348,2e-05,5.93624]
[1778609745289,47.41,80547.44,0.0,-0.03353,2e-05,5.94452]
[1778609751325,47.41,80551.03,0.0,-0.03347,2e-05,5.935]
[1778609756361,47.41,80546.72,0.0,-0.03356,2e-05,5.94756]
[1778609761396,47.41,80548.81,0.0,-0.03352,2e-05,5.9421]
[1778609765434,47.41,80568.9,0.0,-0.03312,2e-05,5.88587]
[1778609770469,47.41,80569.45,0.0,-0.0331,2e-05,5.88273]
[1778609775504,47.4,80570.08,0.0,-0.03308,2e-05,5.87936]
[1778609780539,47.4,80569.28,0.0,-0.03308,2e-05,5.88]
[1778609785576,47.39,80563.29,0.0,-0.03319,2e-05,5.89502]
[1778609790613,47.39,80561.81,0.0,-0.0332,2e-05,5.89733]
[1778609794640,47.39,80577.67,0.0,-0.03287,2e-05,5.84926]
[1778609799674,47.38,80576.37,0.0,-0.03289,2e-05,5.85143]
[1778609804709,47.38,80576.39,0.0,-0.03288,2e-05,5.84996]
[1778609809743,47.38,80577.28,0.0,-0.03285,2e-05,5.8461]
[1778609814780,47.37,80575.75,0.0,-0.03287,2e-05,5.84895]
[1778609819815,47.37,80576.15,0.0,-0.03285,2e-05,5.84646]
[1778609824849,47.37,80574.54,0.0,-0.03288,2e-05,5.84953]
[1778609829884,47.36,80575.49,0.0,-0.03285,2e-05,5.84547]
[1778609834919,47.36,80576.66,0.0,-0.03282,2e-05,5.84084]
[1778609838949,47.36,80560.35,0.0,-0.03312,2e-05,5.88502]
[1778609843983,47.35,80551.03,0.0,-0.0333,2e-05,5.91017]
[1778609849020,47.35,80555.87,0.0,-0.0332,2e-05,5.89543]
[1778609854363,47.35,80556.05,0.0,-0.03318,2e-05,5.89207]
[1778609860097,47.34,80566.87,0.0,-0.03295,2e-05,5.8598]
[1778609865132,47.34,80566.58,0.0,-0.03295,2e-05,5.8592]
[1778609870167,47.34,80574.69,0.0,-0.03278,2e-05,5.83537]
[1778609875205,47.33,80568.84,0.0,-0.03289,2e-05,5.85037]
[1778609880241,47.33,80567.4,0.0,-0.03291,2e-05,5.85302]
[1778609885277,47.33,80567.94,0.0,-0.03289,2e-05,5.85008]
[1778609890311,47.32,80567.42,0.0,-0.03289,2e-05,5.85007]
[1778609895346,47.32,80567.07,0.0,-0.03288,2e-05,5.84956]
[1778609900381,47.32,80566.04,0.0,-0.03289,2e-05,5.85093]
[1778609905416,47.31,80565.95,0.0,-0.03288,2e-05,5.84962]
[1778609910451,47.31,80563.78,0.0,-0.03292,2e-05,5.85409]
[1778609915486,47.31,80561.25,0.0,-0.03294,2e-05,5.85717]
[1778609920523,47.31,80560.02,0.0,-0.03297,2e-05,5.86161]
[1778609921529,47.31,80539.19,0.0,-0.03338,2e-05,5.92007]
[1778609924066,47.31,80537.44,0.0,-0.03342,2e-05,5.92519]
[1778609924549,47.31,80537.39,0.0,-0.03342,2e-05,5.92543]
[1778609925197,47.31,80537.39,0.0,-0.03342,2e-05,5.92543]
[1778609925255,47.31,80537.15,0.0,-0.03343,2e-05,5.9262]
[1778609930591,47.31,80535.83,0.0,-0.03346,2e-05,5.93036]
[1778609935627,47.31,80528.75,0.0,-0.0336,2e-05,5.95057]
[1778609942676,47.31,80526.91,0.0,-0.03364,2e-05,5.95608]
[1778609947711,47.31,80530.73,0.0,-0.03356,2e-05,5.94555]
[1778609952746,47.31,80531.74,0.0,-0.03354,2e-05,5.94306]
[1778609957782,47.31,80531.17,0.0,-0.03356,2e-05,5.94503]
[1778609962816,47.31,80532.59,0.0,-0.03353,2e-05,5.94142]
[1778609967851,47.32,80532.05,0.0,-0.03355,2e-05,5.94336]
[1778609972886,47.32,80530.14,0.0,-0.03357,2e-05,5.94667]
[1778609977922,47.32,80525.51,0.0,-0.03367,2e-05,5.96012]
[1778609984364,47.32,80524.13,0.0,-0.0337,2e-05,5.96451]
[1778609990011,47.32,80524.24,0.0,-0.0337,2e-05,5.96456]
[1778609995052,47.32,80526.41,0.0,-0.03366,2e-05,5.95879]
[1778610000081,47.32,80522.53,0.0,-0.03374,2e-05,5.97004]
[1778610005115,47.32,80520.31,0.0,-0.03378,2e-05,5.9766]
[1778610010154,47.32,80519.58,0.0,-0.0338,2e-05,5.97889]
[1778610015186,47.32,80520.1,0.0,-0.03379,2e-05,5.9777]
[1778610020220,47.32,80518.14,0.0,-0.03383,2e-05,5.9835]
[1778610025256,47.32,80517.97,0.0,-0.03384,2e-05,5.9842]
[1778610030291,47.33,80518.79,0.0,-0.03382,2e-05,5.98224]
[1778610034719,47.33,80534.04,0.0,-0.03351,2e-05,5.93714]
[1778610040361,47.33,80533.08,0.0,-0.03354,2e-05,5.9407]
[1778610045396,47.33,80524.41,0.0,-0.03371,2e-05,5.96578]
[1778610050431,47.33,80525.89,0.0,-0.03369,2e-05,5.9621]
[1778610055466,47.33,80529.69,0.0,-0.03361,2e-05,5.95193]
[1778610060501,47.33,80536.48,0.0,-0.03348,2e-05,5.93351]
[1778610066544,47.34,80535.19,0.0,-0.03352,2e-05,5.93805]
[1778610071591,47.34,80540.45,0.0,-0.03342,2e-05,5.92406]
[1778610076626,47.34,80542.86,0.0,-0.03338,2e-05,5.91826]
[1778610081660,47.34,80541.19,0.0,-0.03342,2e-05,5.92394]
[1778610086697,47.35,80542.01,0.0,-0.03341,2e-05,5.92265]
[1778610091732,47.35,80542.44,0.0,-0.03339,2e-05,5.92003]
[1778610096765,47.35,80542.93,0.0,-0.03339,2e-05,5.91973]
[1778610101800,47.35,80545.13,0.0,-0.03335,2e-05,5.91462]
[1778610107842,47.35,80554.43,0.0,-0.03317,2e-05,5.88891]
[1778610112877,47.35,80557.88,0.0,-0.0331,2e-05,5.87801]
[1778610117913,47.35,80560.72,0.0,-0.03303,2e-05,5.86888]
[1778610122947,47.35,80561.03,0.0,-0.03302,2e-05,5.86686]
[1778610127982,47.34,80566.68,0.0,-0.0329,2e-05,5.85005]
[1778610133018,47.34,80569.27,0.0,-0.03285,2e-05,5.84187]
[1778610138058,47.34,80558.59,0.0,-0.03305,2e-05,5.87057]
[1778610143094,47.33,80558.9,0.0,-0.03303,2e-05,5.86846]
[1778610148129,47.33,80561.56,0.0,-0.03297,2e-05,5.85978]
[1778610153163,47.33,80567.02,0.0,-0.03284,2e-05,5.84097]
[1778610158198,47.33,80568.06,0.0,-0.03282,2e-05,5.83696]
[1778610163234,47.32,80569.73,0.0,-0.03278,2e-05,5.83119]
[1778610168271,47.32,80569.98,0.0,-0.03276,2e-05,5.82938]
[1778610173307,47.32,80570.98,0.0,-0.03273,2e-05,5.82523]
[1778610178342,47.31,80571.8,0.0,-0.03271,2e-05,5.82184]
[1778610183377,47.31,80579.18,0.0,-0.03256,2e-05,5.80035]
[1778610188411,47.31,80576.46,0.0,-0.03261,2e-05,5.80697]
[1778610193446,47.31,80574.19,0.0,-0.03265,2e-05,5.81235]
[1778610198481,47.31,80577.51,0.0,-0.03258,2e-05,5.80228]
[1778610203500,47.3,80574.84,0.0,-0.03262,2e-05,5.80903]
[1778610203541,47.3,80574.71,0.0,-0.03262,2e-05,5.80922]
[1778610204222,47.3,80574.71,0.0,-0.03262,2e-05,5.80922]
[1778610204523,47.3,80574.71,0.0,-0.03262,2e-05,5.80906]
[1778610205600,47.3,80574.71,0.0,-0.03262,2e-05,5.80906]
[1778610205676,47.3,80574.08,0.0,-0.03263,2e-05,5.81065]
[1778610207320,47.3,80574.08,0.0,-0.03263,2e-05,5.81048]
[1778610207546,47.3,80571.92,0.0,-0.03267,2e-05,5.8163]
[1778610212579,47.3,80569.92,0.0,-0.03269,2e-05,5.81851]
[1778610213542,47.3,80569.92,0.0,-0.03269,2e-05,5.81851]
[1778610213603,47.3,80569.24,0.0,-0.03271,2e-05,5.82023]
[1778610218925,47.3,80570.63,0.0,-0.03267,2e-05,5.81569]
[1778610219020,47.3,80568.7,0.0,-0.03271,2e-05,5.82087]
[1778610224664,47.29,80569.95,0.0,-0.03268,2e-05,5.81634]
[1778610229698,47.29,80564.89,0.0,-0.03277,2e-05,5.82938]
[1778610234733,47.29,80567.15,0.0,-0.03272,2e-05,5.82207]
[1778610235399,47.29,80567.15,0.0,-0.03272,2e-05,5.82207]
[1778610235742,47.29,80570.17,0.0,-0.03266,2e-05,5.8135]
[1778610236747,47.29,80573.64,0.0,-0.03259,2e-05,5.80371]
[1778610241781,47.29,80571.05,0.0,-0.03263,2e-05,5.80996]
[1778610245480,47.28,80569.74,0.0,-0.03266,2e-05,5.813]
[1778610250845,47.28,80572.51,0.0,-0.03259,2e-05,5.80416]
[1778610255881,47.28,80573.28,0.0,-0.03257,2e-05,5.80108]
[1778610260915,47.28,80565.01,0.0,-0.03273,2e-05,5.823]
[1778610265950,47.27,80566.75,0.0,-0.03268,2e-05,5.81702]
[1778610270988,47.27,80567.25,0.0,-0.03267,2e-05,5.81448]
[1778610276027,47.27,80569.24,0.0,-0.03261,2e-05,5.80563]
[1778610281628,47.27,80565.17,0.0,-0.03268,2e-05,5.81553]
[1778610287098,47.26,80552.56,0.0,-0.03291,2e-05,5.84905]
[1778610292136,47.26,80545.96,0.0,-0.03303,2e-05,5.86604]
[1778610297552,47.26,80539.35,0.0,-0.03316,2e-05,5.88414]
[1778610302752,47.26,80545.61,0.0,-0.03304,2e-05,5.8672]
[1778610305422,47.26,80566.84,0.0,-0.03262,2e-05,5.80718]
[1778610311270,47.25,80576.36,0.0,-0.03243,2e-05,5.77994]
[1778610316305,47.25,80575.0,0.0,-0.03245,2e-05,5.78302]
[1778610321340,47.25,80569.27,0.0,-0.03256,2e-05,5.79811]
[1778610326376,47.25,80558.23,0.0,-0.03277,2e-05,5.82781]
[1778610331411,47.25,80552.43,0.0,-0.03286,2e-05,5.84029]
[1778610336446,47.24,80553.89,0.0,-0.03282,2e-05,5.83498]
[1778610341482,47.24,80531.91,0.0,-0.03325,2e-05,5.89562]
[1778610346516,47.24,80531.11,0.0,-0.03327,2e-05,5.89861]
[1778610349720,47.24,80533.28,0.0,-0.03323,2e-05,5.89282]
[1778610349743,47.24,80531.58,0.0,-0.03326,2e-05,5.89789]
[1778610354849,47.24,80531.62,0.0,-0.03326,2e-05,5.89807]
[1778610356856,47.25,80531.1,0.0,-0.03328,2e-05,5.89997]
[1778610356957,47.25,80531.1,0.0,-0.03328,2e-05,5.90026]
[1778610362628,47.25,80531.33,0.0,-0.03328,2e-05,5.90048]
[1778610368051,47.25,80535.95,0.0,-0.03319,2e-05,5.88829]
[1778610373706,47.25,80537.83,0.0,-0.03316,2e-05,5.88404]
[1778610378742,47.26,80540.95,0.0,-0.03311,2e-05,5.87624]
[1778610383777,47.25,80539.17,0.0,-0.03314,2e-05,5.88074]
[1778610388813,47.26,80535.52,0.0,-0.03322,2e-05,5.89197]
[1778610393847,47.26,80513.31,0.0,-0.03365,2e-05,5.95272]
[1778610398933,47.26,80513.25,0.0,-0.03366,2e-05,5.95335]
[1778610403968,47.26,80517.27,0.0,-0.03358,2e-05,5.94247]
[1778610409003,47.26,80520.35,0.0,-0.03352,2e-05,5.9343]
[1778610414038,47.26,80521.78,0.0,-0.0335,2e-05,5.93078]
[1778610419073,47.26,80518.24,0.0,-0.03357,2e-05,5.94119]
[1778610424108,47.27,80523.8,0.0,-0.03346,2e-05,5.92596]
[1778610429144,47.27,80523.94,0.0,-0.03346,2e-05,5.92605]
[1778610434179,47.27,80525.8,0.0,-0.03343,2e-05,5.92129]
[1778610439213,47.27,80524.0,0.0,-0.03347,2e-05,5.92678]
[1778610442235,47.27,80517.39,0.0,-0.0336,2e-05,5.94559]
[1778610444249,47.27,80517.11,0.0,-0.03361,2e-05,5.94647]
[1778610448277,47.27,80499.53,0.0,-0.03396,2e-05,5.99632]
[1778610453313,47.27,80491.57,0.0,-0.0341,2e-05,6.01631]
[1778610458708,47.27,80492.51,0.0,-0.03408,2e-05,6.01328]
[1778610463620,47.27,80493.51,0.0,-0.03406,2e-05,6.01033]
[1778610463707,47.27,80494.12,0.0,-0.03405,2e-05,6.00852]
[1778610468778,47.27,80491.36,0.0,-0.0341,2e-05,6.01621]
[1778610470492,47.27,80491.36,0.0,-0.0341,2e-05,6.01621]
[1778610470520,47.27,80491.06,0.0,-0.03411,2e-05,6.01703]
[1778610476473,47.27,80500.33,0.0,-0.03392,2e-05,5.99059]
[1778610481508,47.27,80506.74,0.0,-0.0338,2e-05,5.97256]
[1778610486543,47.27,80513.9,0.0,-0.03365,2e-05,5.95257]
[1778610491579,47.27,80525.8,0.0,-0.03342,2e-05,5.91951]
[1778610496613,47.27,80527.98,0.0,-0.03338,2e-05,5.91396]
[1778610501648,47.27,80528.29,0.0,-0.03338,2e-05,5.91367]
[1778610506683,47.27,80532.33,0.0,-0.0333,2e-05,5.90294]
[1778610511718,47.27,80532.56,0.0,-0.03329,2e-05,5.90049]
[1778610516753,47.28,80526.84,0.0,-0.03341,2e-05,5.9173]
[1778610521790,47.28,80509.74,0.0,-0.03375,2e-05,5.96578]
[1778610526825,47.28,80511.99,0.0,-0.03371,2e-05,5.95949]
[1778610531859,47.28,80515.97,0.0,-0.03363,2e-05,5.94842]
[1778610535064,47.28,80516.05,0.0,-0.03363,2e-05,5.94828]
[1778610535218,47.28,80516.05,0.0,-0.03363,2e-05,5.94828]
[1778610541929,47.28,80524.08,0.0,-0.03347,2e-05,5.92526]
[1778610546967,47.28,80522.81,0.0,-0.03349,2e-05,5.92878]
[1778610552005,47.28,80522.01,0.0,-0.03351,2e-05,5.931]
[1778610557037,47.28,80510.74,0.0,-0.03373,2e-05,5.96317]
[1778610562072,47.28,80513.0,0.0,-0.03369,2e-05,5.95698]
[1778610567112,47.28,80504.36,0.0,-0.03386,2e-05,5.98143]
[1778610572291,47.28,80502.57,0.0,-0.03388,2e-05,5.98397]
[1778610578189,47.28,80488.15,0.0,-0.03417,2e-05,6.02457]
[1778610583224,47.28,80499.85,0.0,-0.03393,2e-05,5.99116]
[1778610588259,47.28,80501.76,0.0,-0.0339,2e-05,5.9858]
[1778610593294,47.28,80505.79,0.0,-0.03382,2e-05,5.97445]
[1778610598328,47.27,80510.11,0.0,-0.03372,2e-05,5.95996]
[1778610603364,47.27,80505.81,0.0,-0.03379,2e-05,5.97091]
[1778610608399,47.26,80504.83,0.0,-0.0338,2e-05,5.97181]
[1778610613434,47.26,80505.08,0.0,-0.03378,2e-05,5.96878]
[1778610618469,47.26,80503.6,0.0,-0.0338,2e-05,5.97218]
[1778610623504,47.26,80512.19,0.0,-0.03363,2e-05,5.94762]
[1778610628048,47.25,80524.13,0.0,-0.03338,2e-05,5.91244]
[1778610628539,47.25,80527.66,0.0,-0.03331,2e-05,5.90218]
[1778610628735,47.25,80527.66,0.0,-0.03331,2e-05,5.90218]
[1778610629546,47.25,80530.51,0.0,-0.03325,2e-05,5.89386]
[1778610634921,47.25,80524.08,0.0,-0.03336,2e-05,5.90807]
[1778610640624,47.24,80530.19,0.0,-0.03322,2e-05,5.88865]
[1778610645664,47.24,80536.86,0.0,-0.03308,2e-05,5.86848]
[1778610650694,47.23,80537.78,0.0,-0.03305,2e-05,5.86457]
[1778610658573,47.23,80539.15,0.0,-0.03302,2e-05,5.8597]
[1778610662527,47.23,80541.02,0.0,-0.03297,2e-05,5.85298]
[1778610663553,47.23,80541.43,0.0,-0.03296,2e-05,5.8516]
[1778610662948,47.23,80552.98,0.0,-0.03273,2e-05,5.8192]
[1778610663786,47.23,80552.93,0.0,-0.03273,2e-05,5.8191]
[1778610670188,47.22,80556.72,0.0,-0.03265,2e-05,5.8075]
[1778610675874,47.22,80559.56,0.0,-0.03259,2e-05,5.79881]
[1778610678674,47.22,80558.76,0.0,-0.03261,2e-05,5.8009]
[1778610678756,47.22,80558.53,0.0,-0.03261,2e-05,5.80141]
[1778610682972,47.22,80558.17,0.0,-0.03261,2e-05,5.80189]
[1778610683022,47.22,80558.07,0.0,-0.03261,2e-05,5.80204]
[1778610685754,47.22,80558.07,0.0,-0.03261,2e-05,5.80191]
[1778610685943,47.22,80557.95,0.0,-0.03261,2e-05,5.80198]
[1778610687295,47.22,80557.95,0.0,-0.03261,2e-05,5.80198]
[1778610687396,47.22,80555.88,0.0,-0.03265,2e-05,5.80759]
[1778610687745,47.22,80555.88,0.0,-0.03265,2e-05,5.80759]
[1778610688189,47.22,80555.88,0.0,-0.03265,2e-05,5.80759]
[1778610694844,47.22,80539.07,0.0,-0.03296,2e-05,5.85075]
[1778610700755,47.21,80537.27,0.0,-0.03299,2e-05,5.85437]
[1778610708096,47.21,80538.17,0.0,-0.03296,2e-05,5.85002]
[1778610713532,47.21,80538.11,0.0,-0.03295,2e-05,5.84927]
[1778610719174,47.2,80541.21,0.0,-0.03288,2e-05,5.83902]
[1778610724208,47.2,80554.91,0.0,-0.03261,2e-05,5.80001]
[1778610728761,47.2,80561.57,0.0,-0.03247,2e-05,5.78095]
[1778610729243,47.2,80561.89,0.0,-0.03247,2e-05,5.77994]
[1778610730180,47.2,80561.89,0.0,-0.03247,2e-05,5.77994]
[1778610730611,47.2,80561.16,0.0,-0.03248,2e-05,5.78183]
[1778610732748,47.2,80558.25,0.0,-0.03253,2e-05,5.78962]
[1778610733271,47.2,80557.9,0.0,-0.03254,2e-05,5.79045]
[1778610734811,47.2,80558.31,0.0,-0.03253,2e-05,5.78917]
[1778610735286,47.2,80559.3,0.0,-0.03251,2e-05,5.78628]
[1778610740320,47.19,80559.28,0.0,-0.03251,2e-05,5.78564]
[1778610745355,47.19,80561.77,0.0,-0.03245,2e-05,5.77807]
[1778610750390,47.19,80562.33,0.0,-0.03244,2e-05,5.77587]
[1778610755425,47.19,80562.1,0.0,-0.03242,2e-05,5.77345]
[1778610759976,47.19,80561.88,0.0,-0.03243,2e-05,5.77355]
[1778610760677,47.19,80561.88,0.0,-0.03243,2e-05,5.77355]
[1778610760460,47.19,80561.48,0.0,-0.03243,2e-05,5.77453]
[1778610761468,47.19,80562.0,0.0,-0.03242,2e-05,5.77297]
[1778610766502,47.19,80562.51,0.0,-0.03241,2e-05,5.77091]
[1778610772095,47.18,80563.18,0.0,-0.03239,2e-05,5.76855]
[1778610772553,47.18,80563.18,0.0,-0.03239,2e-05,5.76829]
[1778610773728,47.18,80564.05,0.0,-0.03237,2e-05,5.76576]
[1778610774504,47.18,80564.05,0.0,-0.03237,2e-05,5.76576]
[1778610778793,47.18,80564.72,0.0,-0.03235,2e-05,5.76327]
[1778610779597,47.18,80565.23,0.0,-0.03234,2e-05,5.76172]
[1778610784632,47.18,80566.03,0.0,-0.03232,2e-05,5.75883]
[1778610787074,47.18,80565.81,0.0,-0.03233,2e-05,5.75916]
[1778610787653,47.18,80565.94,0.0,-0.03232,2e-05,5.75866]
[1778610788285,47.18,80565.94,0.0,-0.03232,2e-05,5.75866]
[1778610788660,47.18,80568.78,0.0,-0.03227,2e-05,5.75068]
[1778610790380,47.18,80569.72,0.0,-0.03225,2e-05,5.74796]
[1778610790675,47.18,80572.21,0.0,-0.0322,2e-05,5.74097]
[1778610790993,47.18,80572.21,0.0,-0.0322,2e-05,5.74097]
[1778610791681,47.18,80574.06,0.0,-0.03216,2e-05,5.73576]
[1778610796459,47.18,80579.65,0.0,-0.03205,2e-05,5.72002]
[1778610796717,47.18,80578.94,0.0,-0.03207,2e-05,5.7219]
[1778610801752,47.18,80579.73,0.0,-0.03205,2e-05,5.71942]
[1778610806786,47.18,80576.96,0.0,-0.0321,2e-05,5.72676]
[1778610811823,47.17,80575.35,0.0,-0.03212,2e-05,5.72849]
[1778610817627,47.17,80571.58,0.0,-0.03219,2e-05,5.73864]
[1778610817728,47.17,80571.11,0.0,-0.0322,2e-05,5.73982]
[1778610822900,47.17,80565.74,0.0,-0.0323,2e-05,5.75434]
[1778610824747,47.17,80565.74,0.0,-0.0323,2e-05,5.75434]
[1778610824914,47.17,80566.0,0.0,-0.03229,2e-05,5.75347]
[1778610826627,47.17,80566.0,0.0,-0.03229,2e-05,5.75347]
[1778610826727,47.17,80571.31,0.0,-0.03219,2e-05,5.73866]
[1778610831963,47.17,80570.43,0.0,-0.0322,2e-05,5.74084]
[1778610833465,47.17,80570.43,0.0,-0.0322,2e-05,5.74084]
[1778610833564,47.17,80569.64,0.0,-0.03222,2e-05,5.74293]
[1778610835226,47.17,80569.64,0.0,-0.03222,2e-05,5.74293]
[1778610835326,47.17,80568.76,0.0,-0.03223,2e-05,5.74526]
[1778610835951,47.17,80568.76,0.0,-0.03223,2e-05,5.74526]
[1778610836720,47.17,80568.76,0.0,-0.03223,2e-05,5.74526]
[1778610836052,47.17,80568.63,0.0,-0.03224,2e-05,5.74562]
[1778610836998,47.17,80568.63,0.0,-0.03224,2e-05,5.74557]
[1778610837884,47.17,80568.63,0.0,-0.03224,2e-05,5.74557]
[1778610838500,47.17,80568.63,0.0,-0.03224,2e-05,5.74557]
[1778610838600,47.17,80568.09,0.0,-0.03225,2e-05,5.74696]
[1778610841688,47.17,80568.09,0.0,-0.03225,2e-05,5.74696]
[1778610842072,47.17,80565.27,0.0,-0.0323,2e-05,5.75461]
[1778610842142,47.17,80564.12,0.0,-0.03232,2e-05,5.75773]
[1778610847954,47.17,80565.04,0.0,-0.0323,2e-05,5.75486]
[1778610848479,47.17,80565.04,0.0,-0.0323,2e-05,5.75486]
[1778610849815,47.17,80566.94,0.0,-0.03226,2e-05,5.74955]
[1778610850280,47.17,80566.94,0.0,-0.03226,2e-05,5.74955]
[1778610861523,47.17,80566.43,0.0,-0.03227,2e-05,5.7503]
[1778610867214,47.17,80565.49,0.0,-0.03229,2e-05,5.75265]
[1778610872251,47.17,80567.06,0.0,-0.03224,2e-05,5.74572]
[1778610877285,47.17,80566.52,0.0,-0.03225,2e-05,5.74709]
[1778610882320,47.17,80565.45,0.0,-0.03227,2e-05,5.74991]
[1778610887355,47.17,80563.18,0.0,-0.03231,2e-05,5.75604]
[1778610893294,47.17,80562.08,0.0,-0.03233,2e-05,5.75893]
[1778610893397,47.17,80562.08,0.0,-0.03233,2e-05,5.75885]
[1778610894122,47.17,80562.08,0.0,-0.03233,2e-05,5.75885]
[1778610894404,47.17,80562.08,0.0,-0.03233,2e-05,5.75881]
[1778610899441,47.16,80562.31,0.0,-0.03233,2e-05,5.75797]
[1778610900015,47.16,80562.31,0.0,-0.03233,2e-05,5.75797]
[1778610900450,47.16,80562.23,0.0,-0.03233,2e-05,5.75816]
[1778610901097,47.16,80562.23,0.0,-0.03233,2e-05,5.75816]
[1778610901805,47.16,80555.61,0.0,-0.03246,2e-05,5.77644]
[1778610907497,47.16,80555.63,0.0,-0.03245,2e-05,5.77591]
[1778610912534,47.16,80557.61,0.0,-0.03241,2e-05,5.77001]
[1778610917568,47.16,80559.65,0.0,-0.03237,2e-05,5.76391]
[1778610922603,47.16,80560.92,0.0,-0.03234,2e-05,5.75993]
[1778610923041,47.16,80560.92,0.0,-0.03234,2e-05,5.75993]
[1778610923610,47.16,80562.02,0.0,-0.03232,2e-05,5.75679]
[1778610923876,47.16,80562.02,0.0,-0.03232,2e-05,5.75679]
[1778610924497,47.16,80562.02,0.0,-0.03232,2e-05,5.75679]
[1778610924617,47.16,80562.8,0.0,-0.0323,2e-05,5.75455]
[1778610926943,47.16,80563.62,0.0,-0.03229,2e-05,5.75211]
[1778610927491,47.16,80563.62,0.0,-0.03229,2e-05,5.75211]
[1778610929902,47.16,80564.37,0.0,-0.03227,2e-05,5.74978]
[1778610930660,47.16,80564.88,0.0,-0.03226,2e-05,5.74828]
[1778610934012,47.16,80565.78,0.0,-0.03223,2e-05,5.74312]
[1778610934692,47.16,80566.13,0.0,-0.03222,2e-05,5.74207]
[1778610939724,47.16,80567.34,0.0,-0.0322,2e-05,5.73833]
[1778610944759,47.16,80568.78,0.0,-0.03216,2e-05,5.73396]
[1778610950802,47.15,80571.99,0.0,-0.0321,2e-05,5.72472]
[1778610955839,47.15,80574.09,0.0,-0.03206,2e-05,5.71864]
[1778610960872,47.15,80585.92,0.0,-0.03183,2e-05,5.68605]
[1778610965908,47.15,80587.03,0.0,-0.03181,2e-05,5.68315]
[1778610970943,47.15,80587.93,0.0,-0.03179,2e-05,5.68077]
[1778610975977,47.15,80588.27,0.0,-0.03179,2e-05,5.68002]
[1778610981012,47.15,80586.72,0.0,-0.03182,2e-05,5.68445]
[1778610986047,47.16,80593.8,0.0,-0.03169,2e-05,5.66529]
[1778610987054,47.16,80612.44,0.0,-0.03134,2e-05,5.61459]
[1778610992457,47.16,80615.11,0.0,-0.03128,2e-05,5.60595]
[1778610998131,47.16,80617.16,0.0,-0.03125,2e-05,5.60131]
[1778611003167,47.16,80625.39,0.0,-0.0311,2e-05,5.58007]
[1778611008396,47.17,80636.73,0.0,-0.0309,2e-05,5.55044]
[1778611014819,47.17,80630.05,0.0,-0.03103,2e-05,5.57022]
[1778611020308,47.17,80634.51,0.0,-0.03096,2e-05,5.55986]
[1778611022669,47.18,80649.65,0.0,-0.03068,2e-05,5.51975]
[1778611027357,47.18,80632.45,0.0,-0.03101,2e-05,5.56749]
[1778611032744,47.18,80627.99,0.0,-0.0311,2e-05,5.58057]
[1778611038435,47.19,80628.94,0.0,-0.03109,2e-05,5.57937]
[1778611043471,47.19,80631.01,0.0,-0.03106,2e-05,5.57493]
[1778611048506,47.19,80630.82,0.0,-0.03107,2e-05,5.57657]
[1778611051527,47.19,80642.7,0.0,-0.03085,2e-05,5.54301]
[1778611056566,47.2,80636.02,0.0,-0.03098,2e-05,5.56234]
[1778611061599,47.2,80641.77,0.0,-0.03088,2e-05,5.54825]
[1778611066636,47.2,80632.92,0.0,-0.03105,2e-05,5.57331]
[1778611071672,47.21,80633.18,0.0,-0.03106,2e-05,5.57373]
[1778611076707,47.21,80634.93,0.0,-0.03103,2e-05,5.57012]
[1778611078388,47.21,80634.56,0.0,-0.03104,2e-05,5.57135]
[1778611078721,47.21,80634.18,0.0,-0.03105,2e-05,5.5726]
[1778611083756,47.22,80636.91,0.0,-0.03102,2e-05,5.56881]
[1778611084456,47.22,80636.91,0.0,-0.03102,2e-05,5.56881]
[1778611084763,47.22,80638.25,0.0,-0.031,2e-05,5.56591]
[1778611089797,47.22,80638.35,0.0,-0.03101,2e-05,5.56673]
[1778611095840,47.23,80636.95,0.0,-0.03104,2e-05,5.57179]
[1778611100876,47.23,80649.93,0.0,-0.03081,2e-05,5.53797]
[1778611105913,47.23,80651.26,0.0,-0.03079,2e-05,5.53581]
[1778611110945,47.24,80654.29,0.0,-0.03075,2e-05,5.52914]
[1778611115984,47.24,80649.25,0.0,-0.03084,2e-05,5.54165]
[1778611121019,47.24,80642.71,0.0,-0.03097,2e-05,5.56043]
[1778611126054,47.25,80639.26,0.0,-0.03104,2e-05,5.57084]
[1778611131089,47.25,80639.87,0.0,-0.03103,2e-05,5.57029]
[1778611136125,47.25,80639.58,0.0,-0.03105,2e-05,5.57219]
[1778611141160,47.25,80639.32,0.0,-0.03106,2e-05,5.57397]
[1778611146065,47.26,80639.65,0.0,-0.03106,2e-05,5.57374]
[1778611146088,47.26,80639.99,0.0,-0.03105,2e-05,5.57327]
[1778611147125,47.26,80639.99,0.0,-0.03105,2e-05,5.57327]
[1778611147202,47.26,80639.41,0.0,-0.03107,2e-05,5.57506]
[1778611152238,47.26,80640.93,0.0,-0.03105,2e-05,5.57209]
[1778611157272,47.26,80640.27,0.0,-0.03107,2e-05,5.57504]
[1778611162307,47.27,80648.88,0.0,-0.03092,2e-05,5.55313]
[1778611167342,47.27,80648.69,0.0,-0.03093,2e-05,5.55493]
[1778611172377,47.27,80645.99,0.0,-0.03097,2e-05,5.56103]
[1778611177413,47.28,80644.09,0.0,-0.03102,2e-05,5.56736]
[1778611178208,47.28,80644.09,0.0,-0.03102,2e-05,5.56736]
[1778611178420,47.28,80644.45,0.0,-0.03101,2e-05,5.56663]
[1778611183804,47.29,80644.84,0.0,-0.03103,2e-05,5.56949]
[1778611184873,47.29,80644.84,0.0,-0.03103,2e-05,5.56949]
[1778611184922,47.29,80645.15,0.0,-0.03103,2e-05,5.56938]
[1778611190504,47.29,80647.23,0.0,-0.031,2e-05,5.56565]
[1778611195540,47.29,80638.1,0.0,-0.03118,2e-05,5.59127]
[1778611198560,47.3,80619.95,0.0,-0.03152,2e-05,5.64073]
[1778611199871,47.3,80619.95,0.0,-0.03152,2e-05,5.64073]
[1778611200104,47.3,80619.95,0.0,-0.03152,2e-05,5.64073]
[1778611200124,47.3,80620.96,0.0,-0.03151,2e-05,5.63818]
[1778611200468,47.3,80620.96,0.0,-0.03151,2e-05,5.63818]
[1778611200870,47.3,80620.96,0.0,-0.03151,2e-05,5.63818]
[1778611200882,47.3,80620.96,0.0,-0.03151,2e-05,5.63818]
[1778611201068,47.3,80620.96,0.0,-0.03151,2e-05,5.63818]
[1778611201096,47.3,80596.3,0.0,-0.03197,2e-05,5.70553]
[1778611201576,47.3,80596.3,0.0,-0.03197,2e-05,5.70553]
[1778611202065,47.3,80596.3,0.0,-0.03197,2e-05,5.70553]
[1778611202163,47.3,80598.74,0.0,-0.03193,2e-05,5.69884]
[1778611206389,47.3,80606.48,0.0,-0.03178,2e-05,5.67777]
[1778611206623,47.3,80608.03,0.0,-0.03175,2e-05,5.67359]
[1778611209657,47.3,80607.09,0.0,-0.03177,2e-05,5.67619]
[1778611209960,47.3,80609.51,0.0,-0.03172,2e-05,5.66967]
[1778611215689,47.3,80621.59,0.0,-0.0315,2e-05,5.63732]
[1778611220723,47.3,80621.61,0.0,-0.0315,2e-05,5.63775]
[1778611221803,47.3,80621.61,0.0,-0.0315,2e-05,5.63775]
[1778611221835,47.3,80621.49,0.0,-0.03151,2e-05,5.63817]
[1778611227771,47.3,80623.35,0.0,-0.03147,2e-05,5.6337]
[1778611232807,47.3,80623.99,0.0,-0.03145,2e-05,5.63003]
[1778611237841,47.3,80632.92,0.0,-0.03129,2e-05,5.60642]
[1778611240526,47.3,80636.91,0.0,-0.03122,2e-05,5.59594]
[1778611240863,47.3,80636.33,0.0,-0.03123,2e-05,5.59766]
[1778611242906,47.3,80636.61,0.0,-0.03122,2e-05,5.59705]
[1778611242980,47.31,80633.37,0.0,-0.03129,2e-05,5.60595]
[1778611249925,47.31,80630.96,0.0,-0.03134,2e-05,5.61341]
[1778611254960,47.31,80631.04,0.0,-0.03134,2e-05,5.61386]
[1778611256328,47.31,80632.43,0.0,-0.03132,2e-05,5.61024]
[1778611256975,47.31,80632.54,0.0,-0.03131,2e-05,5.61009]
[1778611262009,47.31,80634.92,0.0,-0.03127,2e-05,5.60446]
[1778611265013,47.31,80636.07,0.0,-0.03126,2e-05,5.60169]
[1778611265071,47.31,80629.71,0.0,-0.03138,2e-05,5.61906]
[1778611266777,47.31,80629.71,0.0,-0.03138,2e-05,5.61922]
[1778611267051,47.31,80630.01,0.0,-0.03137,2e-05,5.61855]
[1778611267867,47.31,80630.01,0.0,-0.03137,2e-05,5.61855]
[1778611268055,47.31,80629.9,0.0,-0.03138,2e-05,5.61898]
[1778611273089,47.32,80626.64,0.0,-0.03144,2e-05,5.62846]
[1778611278124,47.32,80621.55,0.0,-0.03154,2e-05,5.6428]
[1778611283159,47.32,80619.2,0.0,-0.03159,2e-05,5.6496]
[1778611288194,47.32,80619.32,0.0,-0.03159,2e-05,5.64968]
[1778611295248,47.32,80619.91,0.0,-0.03157,2e-05,5.64616]
[1778611300283,47.32,80623.4,0.0,-0.0315,2e-05,5.63706]
[1778611306325,47.32,80624.2,0.0,-0.03149,2e-05,5.63535]
[1778611311363,47.32,80626.48,0.0,-0.03145,2e-05,5.62955]
[1778611312471,47.32,80626.48,0.0,-0.03145,2e-05,5.62955]
[1778611312572,47.32,80632.09,0.0,-0.03135,2e-05,5.61443]
[1778611314230,47.32,80632.09,0.0,-0.03135,2e-05,5.61443]
[1778611314317,47.32,80633.37,0.0,-0.03132,2e-05,5.61116]
[1778611316174,47.32,80633.37,0.0,-0.03133,2e-05,5.61127]
[1778611316183,47.32,80633.49,0.0,-0.03132,2e-05,5.61105]
[1778611316557,47.32,80633.49,0.0,-0.03132,2e-05,5.61105]
[1778611316645,47.32,80633.37,0.0,-0.03133,2e-05,5.61138]
[1778611319492,47.33,80634.76,0.0,-0.0313,2e-05,5.60784]
[1778611320076,47.33,80634.76,0.0,-0.0313,2e-05,5.60784]
[1778611325325,47.33,80641.37,0.0,-0.03118,2e-05,5.59066]
[1778611332507,47.33,80642.25,0.0,-0.03118,2e-05,5.58977]
[1778611334906,47.33,80641.28,0.0,-0.0312,2e-05,5.59256]
[1778611335005,47.33,80640.91,0.0,-0.0312,2e-05,5.5939]
[1778611335375,47.33,80640.91,0.0,-0.0312,2e-05,5.5939]
[1778611335941,47.33,80640.91,0.0,-0.0312,2e-05,5.5939]
[1778611342059,47.33,80643.09,0.0,-0.03117,2e-05,5.58872]
[1778611347612,47.34,80641.8,0.0,-0.0312,2e-05,5.59365]
[1778611348821,47.34,80641.8,0.0,-0.0312,2e-05,5.59365]
[1778611348871,47.34,80641.42,0.0,-0.03121,2e-05,5.59504]
[1778611350712,47.34,80641.26,0.0,-0.03122,2e-05,5.59547]
[1778611350717,47.34,80640.94,0.0,-0.03122,2e-05,5.59652]
[1778611352510,47.34,80640.94,0.0,-0.03121,2e-05,5.5943]
[1778611353026,47.34,80640.94,0.0,-0.03121,2e-05,5.5943]
[1778611354453,47.34,80640.61,0.0,-0.03122,2e-05,5.59555]
[1778611355018,47.34,80639.98,0.0,-0.03123,2e-05,5.59761]
[1778611357607,47.34,80639.98,0.0,-0.03123,2e-05,5.59761]
[1778611358051,47.34,80639.98,0.0,-0.03123,2e-05,5.59761]
[1778611365739,47.35,80638.31,0.0,-0.03128,2e-05,5.60391]
[1778611369250,47.35,80637.89,0.0,-0.03129,2e-05,5.6054]
[1778611369297,47.35,80635.62,0.0,-0.03133,2e-05,5.61189]
[1778611374856,47.35,80633.97,0.0,-0.03137,2e-05,5.61683]
[1778611374950,47.35,80633.86,0.0,-0.03137,2e-05,5.61759]
[1778611380022,47.35,80634.58,0.0,-0.03136,2e-05,5.61626]
[1778611383736,47.35,80638.06,0.0,-0.0313,2e-05,5.60749]
[1778611384081,47.35,80638.06,0.0,-0.0313,2e-05,5.60749]
[1778611385591,47.35,80645.49,0.0,-0.03117,2e-05,5.58782]
[1778611385879,47.35,80645.49,0.0,-0.03117,2e-05,5.58803]
[1778611387585,47.35,80646.3,0.0,-0.03115,2e-05,5.58606]
[1778611388111,47.35,80646.3,0.0,-0.03115,2e-05,5.58606]
[1778611395949,47.36,80647.36,0.0,-0.03115,2e-05,5.58508]
[1778611397504,47.36,80646.86,0.0,-0.03116,2e-05,5.58663]
[1778611397963,47.36,80646.76,0.0,-0.03116,2e-05,5.58711]
[1778611400911,47.36,80646.8,0.0,-0.03116,2e-05,5.58743]
[1778611400984,47.36,80646.1,0.0,-0.03118,2e-05,5.58953]
[1778611403448,47.36,80644.98,0.0,-0.0312,2e-05,5.59297]
[1778611404877,47.36,80644.92,0.0,-0.0312,2e-05,5.59334]
[1778611409042,47.37,80643.88,0.0,-0.03123,2e-05,5.59719]
[1778611414075,47.37,80647.09,0.0,-0.03116,2e-05,5.58723]
[1778611415065,47.37,80647.09,0.0,-0.03116,2e-05,5.58723]
[1778611415148,47.37,80645.68,0.0,-0.03119,2e-05,5.59126]
[1778611417729,47.37,80645.32,0.0,-0.0312,2e-05,5.59269]
[1778611418276,47.37,80645.32,0.0,-0.0312,2e-05,5.59269]
[1778611427166,47.38,80643.92,0.0,-0.03124,2e-05,5.59873]
[1778611433209,47.38,80643.85,0.0,-0.03125,2e-05,5.60025]
[1778611437055,47.38,80641.19,0.0,-0.03131,2e-05,5.60808]
[1778611437238,47.38,80640.55,0.0,-0.03132,2e-05,5.61001]
[1778611437733,47.38,80640.55,0.0,-0.03132,2e-05,5.61001]
[1778611438245,47.38,80642.07,0.0,-0.03129,2e-05,5.60612]
[1778611443279,47.39,80645.99,0.0,-0.03123,2e-05,5.59666]
[1778611448314,47.39,80650.72,0.0,-0.03115,2e-05,5.5851]
[1778611453350,47.39,80656.27,0.0,-0.03105,2e-05,5.57137]
[1778611458387,47.39,80667.79,0.0,-0.03085,2e-05,5.54171]
[1778611463421,47.4,80674.14,0.0,-0.03074,2e-05,5.52615]
[1778611468458,47.4,80690.44,0.0,-0.03045,2e-05,5.48425]
[1778611473492,47.41,80688.73,0.0,-0.03048,2e-05,5.48817]
[1778611478527,47.41,80687.98,0.0,-0.03051,2e-05,5.49186]
[1778611483562,47.41,80688.7,0.0,-0.03051,2e-05,5.49158]
[1778611488599,47.42,80690.26,0.0,-0.03049,2e-05,5.48904]
[1778611493634,47.42,80677.38,0.0,-0.03073,2e-05,5.52487]
[1778611498670,47.43,80669.59,0.0,-0.03089,2e-05,5.54683]
[1778611503705,47.43,80679.1,0.0,-0.03072,2e-05,5.52249]
[1778611508744,47.43,80689.11,0.0,-0.03054,2e-05,5.49723]
[1778611512772,47.43,80704.79,0.0,-0.03027,2e-05,5.45684]
[1778611517853,47.44,80706.26,0.0,-0.03025,2e-05,5.45473]
[1778611522882,47.44,80707.24,0.0,-0.03024,2e-05,5.45388]
[1778611527917,47.45,80704.24,0.0,-0.03031,2e-05,5.46355]
[1778611532953,47.45,80692.48,0.0,-0.03052,2e-05,5.49404]
[1778611534966,47.45,80676.58,0.0,-0.03082,2e-05,5.53695]
[1778611540004,47.46,80664.59,0.0,-0.03105,2e-05,5.57016]
[1778611545037,47.46,80674.27,0.0,-0.03088,2e-05,5.5451]
[1778611550075,47.46,80677.54,0.0,-0.03082,2e-05,5.53746]
[1778611555109,47.46,80680.53,0.0,-0.03077,2e-05,5.53056]
[1778611560144,47.47,80681.79,0.0,-0.03076,2e-05,5.52832]
[1778611565179,47.47,80677.43,0.0,-0.03085,2e-05,5.541]
[1778611570215,47.47,80665.4,0.0,-0.03107,2e-05,5.57406]
[1778611575249,47.47,80663.1,0.0,-0.03112,2e-05,5.581]
[1778611580600,47.48,80667.86,0.0,-0.03104,2e-05,5.56904]
[1778611586327,47.48,80677.76,0.0,-0.03086,2e-05,5.54372]
[1778611591361,47.48,80688.72,0.0,-0.03066,2e-05,5.51317]
[1778611596397,47.48,80687.05,0.0,-0.0307,2e-05,5.51888]
[1778611601431,47.49,80666.72,0.0,-0.03108,2e-05,5.57434]
[1778611606466,47.49,80662.81,0.0,-0.03116,2e-05,5.58559]
[1778611611503,47.49,80652.11,0.0,-0.03136,2e-05,5.61499]
[1778611616539,47.49,80648.72,0.0,-0.03143,2e-05,5.62465]
[1778611621572,47.49,80644.26,0.0,-0.03151,2e-05,5.6372]
[1778611626607,47.49,80633.38,0.0,-0.03172,2e-05,5.66701]
[1778611631642,47.49,80620.73,0.0,-0.03196,2e-05,5.70156]
[1778611636679,47.49,80621.22,0.0,-0.03195,2e-05,5.7001]
[1778611641714,47.49,80623.23,0.0,-0.03191,2e-05,5.69449]
[1778611646750,47.49,80632.65,0.0,-0.03173,2e-05,5.66892]
[1778611651785,47.49,80632.84,0.0,-0.03172,2e-05,5.66611]
[1778611656820,47.49,80635.83,0.0,-0.03166,2e-05,5.65814]
[1778611661855,47.49,80633.14,0.0,-0.03172,2e-05,5.66564]
[1778611666891,47.5,80637.8,0.0,-0.03163,2e-05,5.65321]
[1778611671928,47.5,80638.84,0.0,-0.03161,2e-05,5.65072]
[1778611676962,47.5,80638.95,0.0,-0.03161,2e-05,5.65079]
[1778611681999,47.5,80637.75,0.0,-0.03164,2e-05,5.65442]
[1778611687034,47.5,80652.38,0.0,-0.03137,2e-05,5.61536]
[1778611691390,47.5,80637.55,0.0,-0.03165,2e-05,5.65592]
[1778611697105,47.5,80643.4,0.0,-0.03154,2e-05,5.64046]
[1778611702148,47.5,80649.56,0.0,-0.03143,2e-05,5.62434]
[1778611707176,47.5,80653.93,0.0,-0.03135,2e-05,5.61333]
[1778611712212,47.51,80656.51,0.0,-0.0313,2e-05,5.60472]
[1778611717246,47.51,80650.15,0.0,-0.03142,2e-05,5.62245]
[1778611722280,47.51,80643.66,0.0,-0.03154,2e-05,5.64048]
[1778611727317,47.51,80645.02,0.0,-0.03152,2e-05,5.63726]
[1778611732355,47.51,80642.55,0.0,-0.03157,2e-05,5.64439]
[1778611737387,47.51,80641.72,0.0,-0.03159,2e-05,5.64707]
[1778611742422,47.51,80633.71,0.0,-0.03174,2e-05,5.66909]
[1778611747457,47.51,80629.87,0.0,-0.03182,2e-05,5.67975]
[1778611753500,47.51,80632.37,0.0,-0.03177,2e-05,5.67313]
[1778611757062,47.51,80635.95,0.0,-0.0317,2e-05,5.66354]
[1778611757528,47.51,80636.61,0.0,-0.03169,2e-05,5.66181]
[1778611758067,47.51,80636.61,0.0,-0.03169,2e-05,5.66181]
[1778611758534,47.51,80636.81,0.0,-0.03169,2e-05,5.66132]
[1778611763569,47.52,80635.43,0.0,-0.03172,2e-05,5.66536]
[1778611768604,47.52,80635.14,0.0,-0.03172,2e-05,5.66642]
[1778611773639,47.52,80634.86,0.0,-0.03172,2e-05,5.66504]
[1778611778675,47.52,80634.63,0.0,-0.03172,2e-05,5.66595]
[1778611783708,47.52,80635.01,0.0,-0.03172,2e-05,5.66518]
[1778611788744,47.52,80635.2,0.0,-0.03172,2e-05,5.66495]
[1778611793780,47.52,80635.37,0.0,-0.03172,2e-05,5.66476]
[1778611798814,47.52,80642.42,0.0,-0.03159,2e-05,5.64606]
[1778611803849,47.52,80643.46,0.0,-0.03157,2e-05,5.64373]
[1778611808884,47.52,80642.0,0.0,-0.0316,2e-05,5.64821]
[1778611813921,47.52,80640.45,0.0,-0.03163,2e-05,5.65292]
[1778611818954,47.53,80644.71,0.0,-0.03156,2e-05,5.64193]
[1778611823989,47.53,80652.63,0.0,-0.03141,2e-05,5.62119]
[1778611829027,47.53,80661.49,0.0,-0.03125,2e-05,5.59813]
[1778611834060,47.53,80663.81,0.0,-0.0312,2e-05,5.59036]
[1778611840102,47.53,80665.35,0.0,-0.03118,2e-05,5.58724]
[1778611845137,47.54,80668.64,0.0,-0.03113,2e-05,5.57924]
[1778611850174,47.54,80669.85,0.0,-0.03111,2e-05,5.57689]
[1778611857221,47.54,80671.15,0.0,-0.03109,2e-05,5.57464]
[1778611862597,47.54,80671.05,0.0,-0.0311,2e-05,5.57592]
[1778611868323,47.55,80678.12,0.0,-0.03098,2e-05,5.55771]
[1778611873333,47.55,80692.71,0.0,-0.03072,2e-05,5.52002]
[1778611879376,47.55,80690.49,0.0,-0.03077,2e-05,5.52753]
[1778611884811,47.56,80697.75,0.0,-0.03064,2e-05,5.50915]
[1778611890453,47.56,80704.34,0.0,-0.03053,2e-05,5.49343]
[1778611895504,47.56,80699.11,0.0,-0.03062,2e-05,5.50623]
[1778611900539,47.57,80695.67,0.0,-0.0307,2e-05,5.51659]
[1778611905574,47.57,80693.89,0.0,-0.03074,2e-05,5.52253]
[1778611910608,47.57,80702.36,0.0,-0.03059,2e-05,5.50122]
[1778611915644,47.58,80705.35,0.0,-0.03054,2e-05,5.49475]
[1778611920679,47.58,80705.74,0.0,-0.03055,2e-05,5.49517]
[1778611925721,47.58,80711.88,0.0,-0.03044,2e-05,5.48039]
[1778611931759,47.59,80705.25,0.0,-0.03058,2e-05,5.49973]
[1778611936795,47.59,80706.53,0.0,-0.03056,2e-05,5.49775]
[1778611942836,47.6,80705.49,0.0,-0.03059,2e-05,5.50218]
[1778611947873,47.6,80702.85,0.0,-0.03065,2e-05,5.51051]
[1778611952908,47.6,80703.54,0.0,-0.03063,2e-05,5.50757]
[1778611959958,47.61,80706.46,0.0,-0.03059,2e-05,5.50157]
[1778611966000,47.61,80703.79,0.0,-0.03065,2e-05,5.51011]
[1778611971038,47.61,80703.21,0.0,-0.03067,2e-05,5.51287]
[1778611976075,47.62,80701.89,0.0,-0.0307,2e-05,5.51762]
[1778611981109,47.62,80712.07,0.0,-0.03053,2e-05,5.49198]
[1778611986149,47.62,80717.12,0.0,-0.03044,2e-05,5.48006]
[1778611991181,47.63,80718.56,0.0,-0.03043,2e-05,5.47774]
[1778611996221,47.63,80719.11,0.0,-0.03043,2e-05,5.4778]
[1778612001256,47.64,80721.07,0.0,-0.0304,2e-05,5.47419]
[1778612006292,47.64,80721.09,0.0,-0.03041,2e-05,5.47568]
[1778612011970,47.64,80720.64,0.0,-0.03043,2e-05,5.47811]
[1778612017369,47.65,80727.55,0.0,-0.03031,2e-05,5.45981]
[1778612022403,47.65,80728.03,0.0,-0.03031,2e-05,5.46024]
[1778612027546,47.66,80741.76,0.0,-0.03007,2e-05,5.42556]
[1778612033809,47.66,80742.17,0.0,-0.03009,2e-05,5.42784]
[1778612039525,47.67,80730.7,0.0,-0.03031,2e-05,5.45985]
[1778612044561,47.67,80744.18,0.0,-0.03008,2e-05,5.42658]
[1778612049596,47.68,80747.14,0.0,-0.03004,2e-05,5.42083]
[1778612054631,47.69,80749.02,0.0,-0.03002,2e-05,5.41791]
[1778612059667,47.69,80740.83,0.0,-0.03018,2e-05,5.44129]
[1778612064701,47.69,80740.03,0.0,-0.0302,2e-05,5.44513]
[1778612069736,47.7,80740.63,0.0,-0.0302,2e-05,5.44524]
[1778612074771,47.7,80741.94,0.0,-0.03018,2e-05,5.44105]
[1778612079806,47.71,80745.05,0.0,-0.03013,2e-05,5.43458]
[1778612084841,47.71,80745.97,0.0,-0.03013,2e-05,5.43387]
[1778612089877,47.72,80748.32,0.0,-0.0301,2e-05,5.4294]
[1778612094916,47.72,80749.96,0.0,-0.03008,2e-05,5.42682]
[1778612099950,47.72,80751.0,0.0,-0.03007,2e-05,5.42582]
[1778612104985,47.73,80750.53,0.0,-0.03009,2e-05,5.42875]
[1778612110021,47.73,80749.36,0.0,-0.03012,2e-05,5.43347]
[1778612115056,47.74,80750.18,0.0,-0.03012,2e-05,5.43294]
[1778612120090,47.74,80750.38,0.0,-0.03013,2e-05,5.43403]
[1778612125133,47.75,80749.94,0.0,-0.03015,2e-05,5.43677]
[1778612128146,47.75,80734.21,0.0,-0.03044,2e-05,5.47902]
[1778612133182,47.75,80728.0,0.0,-0.03054,2e-05,5.49413]
[1778612138216,47.75,80741.12,0.0,-0.03031,2e-05,5.46079]
[1778612143251,47.76,80738.06,0.0,-0.03038,2e-05,5.47015]
[1778612148286,47.76,80738.02,0.0,-0.03039,2e-05,5.4715]
[1778612153320,47.76,80734.15,0.0,-0.03047,2e-05,5.48289]
[1778612159362,47.77,80734.16,0.0,-0.03047,2e-05,5.48423]
[1778612164742,47.77,80731.63,0.0,-0.03053,2e-05,5.49221]
[1778612170442,47.77,80732.99,0.0,-0.03051,2e-05,5.48972]
[1778612175476,47.78,80732.96,0.0,-0.03052,2e-05,5.49091]
[1778612180510,47.78,80734.25,0.0,-0.0305,2e-05,5.48865]
[1778612185545,47.78,80733.68,0.0,-0.03052,2e-05,5.49129]
[1778612190581,47.78,80733.43,0.0,-0.03053,2e-05,5.49308]
[1778612194958,47.79,80759.62,0.0,-0.03006,2e-05,5.4232]
[1778612200651,47.79,80763.34,0.0,-0.03,2e-05,5.41532]
[1778612205686,47.8,80769.1,0.0,-0.02991,2e-05,5.40209]
[1778612210722,47.8,80772.12,0.0,-0.02988,2e-05,5.39673]
[1778612215759,47.81,80771.11,0.0,-0.02991,2e-05,5.40138]
[1778612220793,47.81,80770.09,0.0,-0.02994,2e-05,5.406]
[1778612225832,47.82,80761.71,0.0,-0.0301,2e-05,5.42969]
[1778612231038,47.82,80757.63,0.0,-0.03018,2e-05,5.44168]
[1778612236905,47.83,80750.34,0.0,-0.03033,2e-05,5.46293]
[1778612241941,47.83,80747.25,0.0,-0.03039,2e-05,5.47247]
[1778612246975,47.83,80728.41,0.0,-0.03074,2e-05,5.52339]
[1778612248989,47.83,80713.5,0.0,-0.03102,2e-05,5.56331]
[1778612254025,47.84,80709.43,0.0,-0.03109,2e-05,5.57236]
[1778612259060,47.84,80710.05,0.0,-0.03108,2e-05,5.57137]
[1778612264099,47.84,80708.98,0.0,-0.0311,2e-05,5.5749]
[1778612269129,47.84,80707.42,0.0,-0.03114,2e-05,5.57975]
[1778612274191,47.84,80708.84,0.0,-0.03112,2e-05,5.57673]
[1778612279200,47.85,80704.63,0.0,-0.0312,2e-05,5.58867]
[1778612284237,47.85,80702.45,0.0,-0.03124,2e-05,5.59514]
[1778612289269,47.85,80701.86,0.0,-0.03126,2e-05,5.59736]
[1778612294305,47.85,80698.48,0.0,-0.03133,2e-05,5.607]
[1778612299340,47.85,80705.38,0.0,-0.0312,2e-05,5.58926]
[1778612304376,47.85,80706.83,0.0,-0.03118,2e-05,5.58613]
[1778612309411,47.86,80706.89,0.0,-0.03118,2e-05,5.58674]
[1778612314447,47.86,80705.26,0.0,-0.03121,2e-05,5.58946]
[1778612319481,47.86,80706.05,0.0,-0.0312,2e-05,5.58812]
[1778612324517,47.86,80710.33,0.0,-0.03112,2e-05,5.57746]
[1778612329584,47.86,80714.06,0.0,-0.03106,2e-05,5.56843]
[1778612334586,47.87,80715.23,0.0,-0.03105,2e-05,5.56622]
[1778612339622,47.87,80716.19,0.0,-0.03103,2e-05,5.56456]
[1778612344656,47.87,80716.73,0.0,-0.03103,2e-05,5.564]
[1778612349691,47.87,80718.49,0.0,-0.031,2e-05,5.56018]
[1778612354726,47.87,80716.92,0.0,-0.03104,2e-05,5.56518]
[1778612359760,47.88,80714.34,0.0,-0.03109,2e-05,5.57281]
[1778612364796,47.88,80698.41,0.0,-0.03139,2e-05,5.61593]
[1778612368064,47.88,80694.85,0.0,-0.03146,2e-05,5.62555]
[1778612368144,47.88,80693.81,0.0,-0.03148,2e-05,5.62839]
[1778612368950,47.88,80693.81,0.0,-0.03148,2e-05,5.62839]
[1778612369051,47.88,80694.86,0.0,-0.03145,2e-05,5.62494]
[1778612374867,47.88,80700.37,0.0,-0.03134,2e-05,5.60796]
[1778612380280,47.88,80698.57,0.0,-0.03137,2e-05,5.61293]
[1778612386311,47.88,80695.7,0.0,-0.03143,2e-05,5.62066]
[1778612391985,47.88,80695.91,0.0,-0.03142,2e-05,5.62011]
[1778612397021,47.88,80694.17,0.0,-0.03145,2e-05,5.62475]
[1778612402057,47.88,80696.05,0.0,-0.03142,2e-05,5.61966]
[1778612407222,47.88,80694.8,0.0,-0.03144,2e-05,5.62299]
[1778612413134,47.88,80704.18,0.0,-0.03127,2e-05,5.59805]
[1778612416158,47.88,80719.95,0.0,-0.03098,2e-05,5.55623]
[1778612421196,47.88,80721.04,0.0,-0.03096,2e-05,5.55396]
[1778612426228,47.88,80720.11,0.0,-0.03099,2e-05,5.55709]
[1778612431264,47.88,80722.76,0.0,-0.03093,2e-05,5.54826]
[1778612436300,47.89,80721.94,0.0,-0.03095,2e-05,5.55114]
[1778612441337,47.89,80721.61,0.0,-0.03096,2e-05,5.55269]
[1778612446373,47.89,80726.78,0.0,-0.03087,2e-05,5.53971]
[1778612451412,47.89,80722.97,0.0,-0.03094,2e-05,5.5506]
[1778612456452,47.89,80719.26,0.0,-0.03102,2e-05,5.56114]
[1778612461487,47.89,80720.61,0.0,-0.031,2e-05,5.55822]
[1778612466522,47.9,80722.74,0.0,-0.03096,2e-05,5.55324]
[1778612471556,47.9,80728.79,0.0,-0.03086,2e-05,5.53793]
[1778612477199,47.9,80728.06,0.0,-0.03087,2e-05,5.54053]
[1778612482632,47.9,80730.73,0.0,-0.03083,2e-05,5.53468]
[1778612487668,47.9,80727.25,0.0,-0.0309,2e-05,5.54479]
[1778612492703,47.91,80726.0,0.0,-0.03092,2e-05,5.54653]
[1778612497738,47.91,80725.39,0.0,-0.03094,2e-05,5.54895]
[1778612502773,47.91,80727.64,0.0,-0.0309,2e-05,5.5438]
[1778612506245,47.91,80727.47,0.0,-0.03091,2e-05,5.54459]
[1778612506290,47.91,80733.65,0.0,-0.0308,2e-05,5.5286]
[1778612509733,47.91,80736.26,0.0,-0.03075,2e-05,5.52211]
[1778612509822,47.91,80737.98,0.0,-0.03072,2e-05,5.51778]
[1778612514954,47.91,80743.16,0.0,-0.03062,2e-05,5.50303]
[1778612515426,47.91,80743.16,0.0,-0.03062,2e-05,5.50303]
[1778612516085,47.91,80745.06,0.0,-0.03058,2e-05,5.4972]
[1778612516109,47.91,80749.77,0.0,-0.03049,2e-05,5.4844]
[1778612517280,47.91,80749.77,0.0,-0.03049,2e-05,5.4844]
[1778612517375,47.91,80750.88,0.0,-0.03047,2e-05,5.48111]
[1778612522959,47.9,80752.47,0.0,-0.03043,2e-05,5.47545]
[1778612523043,47.9,80754.19,0.0,-0.0304,2e-05,5.47057]
[1778612523713,47.9,80754.19,0.0,-0.0304,2e-05,5.47057]
[1778612523920,47.9,80754.19,0.0,-0.03039,2e-05,5.47021]
[1778612529512,47.9,80754.42,0.0,-0.03038,2e-05,5.46819]
[1778612529553,47.9,80755.21,0.0,-0.03036,2e-05,5.46542]
[1778612532996,47.89,80771.61,0.0,-0.03006,2e-05,5.42159]
[1778612534805,47.89,80774.82,0.0,-0.03,2e-05,5.41296]
[1778612535447,47.89,80774.82,0.0,-0.03,2e-05,5.41296]
[1778612536351,47.89,80771.89,0.0,-0.03005,2e-05,5.42009]
[1778612536609,47.89,80771.89,0.0,-0.03005,2e-05,5.42009]
[1778612536451,47.89,80780.87,0.0,-0.02989,2e-05,5.39644]
[1778612537416,47.89,80779.08,0.0,-0.02992,2e-05,5.40087]
[1778612537928,47.89,80779.08,0.0,-0.02992,2e-05,5.40087]
[1778612538033,47.89,80779.08,0.0,-0.02992,2e-05,5.40087]
[1778612540228,47.89,80771.81,0.0,-0.03005,2e-05,5.41958]
[1778612540328,47.89,80772.44,0.0,-0.03003,2e-05,5.41687]
[1778612546089,47.88,80769.36,0.0,-0.03007,2e-05,5.42328]
[1778612546853,47.88,80769.36,0.0,-0.03007,2e-05,5.42328]
[1778612547486,47.88,80764.92,0.0,-0.03015,2e-05,5.43457]
[1778612554145,47.88,80748.84,0.0,-0.03043,2e-05,5.47455]
[1778612559181,47.89,80743.55,0.0,-0.03053,2e-05,5.48972]
[1778612564215,47.89,80742.05,0.0,-0.03056,2e-05,5.4942]
[1778612566176,47.89,80740.89,0.0,-0.03058,2e-05,5.49682]
[1778612566211,47.89,80740.98,0.0,-0.03058,2e-05,5.49615]
[1778612570889,47.88,80739.44,0.0,-0.03059,2e-05,5.4985]
[1778612571265,47.88,80739.46,0.0,-0.03059,2e-05,5.49802]
[1778612577308,47.87,80738.79,0.0,-0.03059,2e-05,5.49724]
[1778612582343,47.87,80736.9,0.0,-0.03061,2e-05,5.50143]
[1778612587378,47.87,80744.44,0.0,-0.03046,2e-05,5.47946]
[1778612590339,47.86,80745.81,0.0,-0.03043,2e-05,5.47506]
[1778612590399,47.86,80747.47,0.0,-0.0304,2e-05,5.47031]
[1778612591407,47.86,80747.35,0.0,-0.0304,2e-05,5.47024]
[1778612592414,47.86,80732.55,0.0,-0.03067,2e-05,5.50883]
[1778612597449,47.86,80724.95,0.0,-0.03081,2e-05,5.52986]
[1778612602484,47.87,80722.99,0.0,-0.03085,2e-05,5.5359]
[1778612607519,47.87,80723.78,0.0,-0.03084,2e-05,5.53463]
[1778612612556,47.87,80724.01,0.0,-0.03083,2e-05,5.53247]
[1778612613577,47.87,80724.01,0.0,-0.03083,2e-05,5.53247]
[1778612613664,47.87,80723.6,0.0,-0.03084,2e-05,5.53372]
[1778612619603,47.87,80719.52,0.0,-0.03092,2e-05,5.54556]
[1778612624639,47.87,80716.24,0.0,-0.03099,2e-05,5.5551]
[1778612629673,47.88,80713.33,0.0,-0.03105,2e-05,5.56367]
[1778612634714,47.88,80711.08,0.0,-0.0311,2e-05,5.57049]
[1778612639745,47.88,80712.63,0.0,-0.03107,2e-05,5.56719]
[1778612644781,47.88,80715.22,0.0,-0.03103,2e-05,5.56112]
[1778612649815,47.89,80712.01,0.0,-0.03109,2e-05,5.57047]
[1778612658267,47.89,80707.58,0.0,-0.03119,2e-05,5.58367]
[1778612666934,47.89,80706.3,0.0,-0.03122,2e-05,5.58827]
[1778612671968,47.89,80701.5,0.0,-0.0313,2e-05,5.59931]
[1778612677054,47.89,80701.74,0.0,-0.0313,2e-05,5.59915]
[1778612678281,47.9,80693.75,0.0,-0.03145,2e-05,5.62074]
[1778612678356,47.9,80704.24,0.0,-0.03125,2e-05,5.59277]
[1778612679856,47.9,80704.82,0.0,-0.03124,2e-05,5.59123]
[1778612680246,47.9,80718.41,0.0,-0.03099,2e-05,5.55517]
[1778612681932,47.9,80718.41,0.0,-0.03099,2e-05,5.55534]
[1778612682043,47.9,80719.86,0.0,-0.03096,2e-05,5.55101]
[1778612686964,47.89,80721.37,0.0,-0.03092,2e-05,5.54513]
[1778612687077,47.89,80716.95,0.0,-0.031,2e-05,5.55639]
[1778612688864,47.89,80717.32,0.0,-0.03099,2e-05,5.55511]
[1778612689168,47.89,80717.32,0.0,-0.03099,2e-05,5.55511]
[1778612690223,47.89,80721.03,0.0,-0.03092,2e-05,5.54527]
[1778612690228,47.89,80725.27,0.0,-0.03084,2e-05,5.53355]
[1778612691072,47.89,80725.27,0.0,-0.03084,2e-05,5.53355]
[1778612691173,47.89,80727.22,0.0,-0.0308,2e-05,5.52792]
[1778612697147,47.88,80730.64,0.0,-0.03073,2e-05,5.51689]
[1778612701783,47.88,80733.37,0.0,-0.03067,2e-05,5.50839]
[1778612702192,47.88,80739.25,0.0,-0.03056,2e-05,5.49205]
[1778612707227,47.87,80742.68,0.0,-0.03048,2e-05,5.48105]
[1778612712263,47.86,80745.75,0.0,-0.03041,2e-05,5.47005]
[1778612717297,47.86,80738.53,0.0,-0.03052,2e-05,5.48624]
[1778612722334,47.85,80737.58,0.0,-0.03052,2e-05,5.48671]
[1778612727369,47.85,80737.39,0.0,-0.03051,2e-05,5.48513]
[1778612732405,47.84,80740.76,0.0,-0.03043,2e-05,5.47187]
[1778612737439,47.84,80747.1,0.0,-0.0303,2e-05,5.45337]
[1778612740131,47.83,80750.52,0.0,-0.03023,2e-05,5.44319]
[1778612740460,47.83,80749.92,0.0,-0.03023,2e-05,5.44389]
[1778612741301,47.83,80749.92,0.0,-0.03023,2e-05,5.44389]
[1778612741467,47.83,80749.28,0.0,-0.03025,2e-05,5.44589]
[1778612744919,47.83,80756.78,0.0,-0.03011,2e-05,5.42657]
[1778612745501,47.83,80757.85,0.0,-0.03009,2e-05,5.42347]
[1778612750532,47.83,80754.84,0.0,-0.03014,2e-05,5.42986]
[1778612755568,47.82,80752.48,0.0,-0.03017,2e-05,5.43448]
[1778612760603,47.82,80751.88,0.0,-0.03017,2e-05,5.43388]
[1778612765644,47.81,80750.61,0.0,-0.03018,2e-05,5.43556]
[1778612766068,47.81,80750.61,0.0,-0.03018,2e-05,5.43556]
[1778612766646,47.81,80746.41,0.0,-0.03025,2e-05,5.44623]
[1778612767254,47.81,80746.41,0.0,-0.03025,2e-05,5.44623]
[1778612767652,47.81,80744.73,0.0,-0.03028,2e-05,5.45028]
[1778612772689,47.81,80744.67,0.0,-0.03027,2e-05,5.44863]
[1778612777724,47.8,80744.33,0.0,-0.03026,2e-05,5.44773]
[1778612781750,47.8,80727.78,0.0,-0.03055,2e-05,5.48921]
[1778612786787,47.79,80731.56,0.0,-0.03046,2e-05,5.4771]
[1778612791823,47.78,80727.56,0.0,-0.0305,2e-05,5.4822]
[1778612796858,47.77,80740.41,0.0,-0.03024,2e-05,5.44445]
[1778612801893,47.76,80743.77,0.0,-0.03016,2e-05,5.43148]
[1778612806928,47.75,80744.96,0.0,-0.03011,2e-05,5.42424]
[1778612811963,47.74,80741.73,0.0,-0.03014,2e-05,5.42863]
[1778612818008,47.73,80741.98,0.0,-0.0301,2e-05,5.42313]
[1778612823050,47.72,80740.84,0.0,-0.0301,2e-05,5.42214]
[1778612828084,47.71,80740.63,0.0,-0.03007,2e-05,5.41877]
[1778612833119,47.7,80739.08,0.0,-0.03007,2e-05,5.41893]
[1778612838154,47.69,80739.32,0.0,-0.03004,2e-05,5.41447]
[1778612843189,47.68,80742.93,0.0,-0.02995,2e-05,5.40123]
[1778612848231,47.67,80744.61,0.0,-0.0299,2e-05,5.39315]
[1778612853266,47.66,80745.43,0.0,-0.02985,2e-05,5.38501]
[1778612858301,47.65,80753.31,0.0,-0.02968,2e-05,5.36089]
[1778612863337,47.64,80752.18,0.0,-0.02968,2e-05,5.36046]
[1778612868372,47.64,80764.45,0.0,-0.02944,2e-05,5.32528]
[1778612873407,47.63,80765.98,0.0,-0.02939,2e-05,5.31826]
[1778612878442,47.62,80773.37,0.0,-0.02924,2e-05,5.29622]
[1778612883479,47.61,80780.0,0.0,-0.02911,2e-05,5.27591]
[1778612888518,47.6,80778.39,0.0,-0.02912,2e-05,5.27751]
[1778612893777,47.6,80771.81,0.0,-0.02922,2e-05,5.29238]
[1778612899964,47.59,80774.02,0.0,-0.02916,2e-05,5.28295]
[1778612905588,47.58,80773.49,0.0,-0.02915,2e-05,5.28171]
[1778612910675,47.58,80779.05,0.0,-0.02903,2e-05,5.26432]
[1778612915709,47.57,80779.38,0.0,-0.029,2e-05,5.25871]
[1778612920744,47.56,80777.14,0.0,-0.02902,2e-05,5.26204]
[1778612925780,47.56,80774.73,0.0,-0.02904,2e-05,5.26577]
[1778612930814,47.55,80773.79,0.0,-0.02905,2e-05,5.26574]
[1778612935849,47.54,80773.71,0.0,-0.02903,2e-05,5.2635]
[1778612940713,47.54,80773.17,0.0,-0.02903,2e-05,5.26296]
[1778612941027,47.54,80773.17,0.0,-0.02903,2e-05,5.26296]
[1778612940889,47.54,80773.44,0.0,-0.02902,2e-05,5.26178]
[1778612941143,47.54,80773.44,0.0,-0.02902,2e-05,5.26178]
[1778612941786,47.54,80773.44,0.0,-0.02902,2e-05,5.26178]
[1778612941893,47.54,80773.77,0.0,-0.02901,2e-05,5.26044]
[1778612942578,47.54,80773.77,0.0,-0.02901,2e-05,5.26044]
[1778612942899,47.54,80779.68,0.0,-0.0289,2e-05,5.24477]
[1778612947047,47.53,80783.08,0.0,-0.02884,2e-05,5.23471]
[1778612947060,47.53,80786.89,0.0,-0.02877,2e-05,5.22451]
[1778612952969,47.52,80782.73,0.0,-0.02882,2e-05,5.23262]
[1778612958005,47.52,80787.16,0.0,-0.02873,2e-05,5.21912]
[1778612963040,47.51,80788.25,0.0,-0.0287,2e-05,5.21427]
[1778612968075,47.51,80786.95,0.0,-0.02871,2e-05,5.21551]
[1778612974119,47.5,80787.68,0.0,-0.02867,2e-05,5.20885]
[1778612979065,47.5,80789.91,0.0,-0.02862,2e-05,5.20194]
[1778612979182,47.5,80789.57,0.0,-0.02862,2e-05,5.20241]
[1778612979184,47.5,80789.57,0.0,-0.02862,2e-05,5.20241]
[1778612979272,47.5,80788.84,0.0,-0.02863,2e-05,5.20388]
[1778612980186,47.5,80788.84,0.0,-0.02863,2e-05,5.20388]
[1778612980295,47.49,80788.91,0.0,-0.02863,2e-05,5.2033]
[1778612986203,47.49,80787.69,0.0,-0.02864,2e-05,5.20453]
[1778612991240,47.48,80787.91,0.0,-0.02862,2e-05,5.20195]
[1778612996274,47.48,80781.83,0.0,-0.02871,2e-05,5.21538]
[1778613001311,47.47,80790.78,0.0,-0.02854,2e-05,5.19045]
[1778613006344,47.47,80790.83,0.0,-0.02853,2e-05,5.18841]
[1778613011381,47.46,80791.66,0.0,-0.0285,2e-05,5.18442]
[1778613016415,47.46,80791.58,0.0,-0.02849,2e-05,5.18277]
[1778613021450,47.45,80792.28,0.0,-0.02847,2e-05,5.17914]
[1778613026486,47.45,80804.86,0.0,-0.02824,2e-05,5.14544]
[1778613031520,47.45,80804.32,0.0,-0.02823,2e-05,5.14302]
[1778613036556,47.44,80807.12,0.0,-0.02817,2e-05,5.13453]
[1778613041591,47.44,80807.41,0.0,-0.02816,2e-05,5.13243]
[1778613046628,47.44,80806.53,0.0,-0.02816,2e-05,5.13307]
[1778613052668,47.43,80805.77,0.0,-0.02816,2e-05,5.13341]
[1778613057703,47.43,80800.5,0.0,-0.02824,2e-05,5.14537]
[1778613062738,47.42,80801.9,0.0,-0.02821,2e-05,5.1404]
[1778613067772,47.42,80811.41,0.0,-0.02804,2e-05,5.11501]
[1778613072809,47.42,80810.73,0.0,-0.02804,2e-05,5.11559]
[1778613077843,47.41,80811.25,0.0,-0.02803,2e-05,5.11318]
[1778613082878,47.41,80811.88,0.0,-0.02801,2e-05,5.11055]
[1778613087913,47.41,80812.68,0.0,-0.02799,2e-05,5.10752]
[1778613092950,47.41,80815.02,0.0,-0.02793,2e-05,5.09835]
[1778613097986,47.4,80816.32,0.0,-0.0279,2e-05,5.09416]
[1778613103021,47.4,80815.94,0.0,-0.0279,2e-05,5.09422]
[1778613108056,47.4,80815.5,0.0,-0.02791,2e-05,5.09443]
[1778613113091,47.4,80814.96,0.0,-0.02791,2e-05,5.09489]
[1778613118128,47.39,80812.21,0.0,-0.02795,2e-05,5.10086]
[1778613123162,47.39,80814.71,0.0,-0.0279,2e-05,5.09353]
[1778613128198,47.39,80818.9,0.0,-0.02782,2e-05,5.08202]
[1778613133232,47.39,80820.21,0.0,-0.02779,2e-05,5.07785]
[1778613138267,47.38,80817.7,0.0,-0.02783,2e-05,5.08332]
[1778613143303,47.38,80808.47,0.0,-0.02798,2e-05,5.10568]
[1778613148338,47.38,80813.24,0.0,-0.0279,2e-05,5.09419]
[1778613153372,47.38,80814.0,0.0,-0.02788,2e-05,5.09015]
[1778613158408,47.38,80811.56,0.0,-0.02792,2e-05,5.09544]
[1778613163443,47.38,80808.82,0.0,-0.02796,2e-05,5.10148]
[1778613168478,47.38,80803.65,0.0,-0.02804,2e-05,5.11362]
[1778613173513,47.38,80804.17,0.0,-0.02804,2e-05,5.11395]
[1778613178549,47.39,80802.72,0.0,-0.02808,2e-05,5.11927]
[1778613183583,47.39,80803.44,0.0,-0.02808,2e-05,5.11906]
[1778613188618,47.39,80803.28,0.0,-0.02809,2e-05,5.12109]
[1778613193657,47.4,80802.65,0.0,-0.02811,2e-05,5.1243]
[1778613202077,47.4,80809.19,0.0,-0.028,2e-05,5.10769]
[1778613208763,47.4,80810.68,0.0,-0.02797,2e-05,5.10273]
[1778613213794,47.39,80807.31,0.0,-0.02801,2e-05,5.10863]
[1778613218829,47.4,80802.7,0.0,-0.0281,2e-05,5.122]
[1778613223864,47.4,80805.98,0.0,-0.02805,2e-05,5.1149]
[1778613228899,47.4,80806.94,0.0,-0.02803,2e-05,5.11161]
[1778613233934,47.4,80805.58,0.0,-0.02805,2e-05,5.1142]
[1778613238969,47.4,80818.27,0.0,-0.02783,2e-05,5.08145]
[1778613244009,47.39,80811.58,0.0,-0.02794,2e-05,5.09776]
[1778613249042,47.39,80810.52,0.0,-0.02795,2e-05,5.09971]
[1778613254075,47.39,80809.76,0.0,-0.02796,2e-05,5.10085]
[1778613259111,47.39,80812.35,0.0,-0.02791,2e-05,5.09351]
[1778613263139,47.39,80815.06,0.0,-0.02786,2e-05,5.08604]
[1778613264145,47.39,80814.88,0.0,-0.02786,2e-05,5.08634]
[1778613269187,47.38,80809.63,0.0,-0.02794,2e-05,5.09874]
[1778613274215,47.38,80816.3,0.0,-0.02781,2e-05,5.07876]
[1778613279250,47.38,80820.21,0.0,-0.02774,2e-05,5.06826]
[1778613284285,47.38,80818.78,0.0,-0.02776,2e-05,5.07122]
[1778613289320,47.38,80818.05,0.0,-0.02777,2e-05,5.07236]
[1778613294355,47.37,80813.53,0.0,-0.02784,2e-05,5.083]
[1778613299391,47.37,80814.89,0.0,-0.02781,2e-05,5.07873]
[1778613304426,47.37,80820.88,0.0,-0.02771,2e-05,5.06284]
[1778613309461,47.37,80829.54,0.0,-0.02756,2e-05,5.04045]
[1778613314496,47.37,80830.26,0.0,-0.02754,2e-05,5.03807]
[1778613319531,47.37,80834.06,0.0,-0.02747,2e-05,5.02799]
[1778613325270,47.36,80838.99,0.0,-0.02739,2e-05,5.01529]
[1778613325310,47.36,80841.96,0.0,-0.02734,2e-05,5.00773]
[1778613330608,47.37,80841.06,0.0,-0.02736,2e-05,5.01174]
[1778613335643,47.37,80839.07,0.0,-0.0274,2e-05,5.01671]
[1778613340679,47.38,80837.37,0.0,-0.02744,2e-05,5.02322]
[1778613345713,47.39,80838.02,0.0,-0.02745,2e-05,5.02387]
[1778613350749,47.39,80834.8,0.0,-0.02752,2e-05,5.03418]
[1778613355783,47.4,80832.28,0.0,-0.02757,2e-05,5.04269]
[1778613361826,47.41,80831.54,0.0,-0.0276,2e-05,5.04714]
[1778613366865,47.41,80829.06,0.0,-0.02766,2e-05,5.05544]
[1778613371401,47.41,80828.12,0.0,-0.02768,2e-05,5.05901]
[1778613371452,47.42,80830.41,0.0,-0.02765,2e-05,5.05406]
[1778613376930,47.42,80821.05,0.0,-0.0278,2e-05,5.07739]
[1778613381969,47.41,80822.78,0.0,-0.02777,2e-05,5.07231]
[1778613387004,47.41,80821.21,0.0,-0.02779,2e-05,5.07543]
[1778613392039,47.41,80817.61,0.0,-0.02784,2e-05,5.08147]
[1778613397075,47.41,80809.01,0.0,-0.02798,2e-05,5.10229]
[1778613402109,47.4,80809.86,0.0,-0.02796,2e-05,5.09915]
[1778613407145,47.4,80811.13,0.0,-0.02793,2e-05,5.09492]
[1778613412179,47.4,80813.13,0.0,-0.02789,2e-05,5.08885]
[1778613417215,47.4,80814.75,0.0,-0.02785,2e-05,5.08374]
[1778613422249,47.39,80815.84,0.0,-0.02783,2e-05,5.07997]
[1778613427285,47.39,80815.37,0.0,-0.02783,2e-05,5.0801]
[1778613432321,47.39,80803.92,0.0,-0.02802,2e-05,5.10786]
[1778613437355,47.38,80803.44,0.0,-0.02802,2e-05,5.10785]
[1778613442390,47.38,80796.96,0.0,-0.02812,2e-05,5.12305]
[1778613447425,47.38,80788.58,0.0,-0.02825,2e-05,5.1429]
[1778613452462,47.37,80792.45,0.0,-0.02816,2e-05,5.12932]
[1778613457497,47.37,80797.12,0.0,-0.02808,2e-05,5.11621]
[1778613462531,47.37,80794.03,0.0,-0.02812,2e-05,5.12277]
[1778613467569,47.36,80791.63,0.0,-0.02815,2e-05,5.12754]
[1778613472603,47.36,80791.37,0.0,-0.02815,2e-05,5.12689]
[1778613477636,47.36,80791.18,0.0,-0.02814,2e-05,5.12605]
[1778613482671,47.35,80791.24,0.0,-0.02813,2e-05,5.12458]
[1778613487707,47.35,80789.73,0.0,-0.02815,2e-05,5.12711]
[1778613492742,47.35,80779.27,0.0,-0.02832,2e-05,5.1524]
[1778613497778,47.34,80779.37,0.0,-0.02831,2e-05,5.15061]
[1778613502812,47.34,80775.84,0.0,-0.02836,2e-05,5.15809]
[1778613507847,47.34,80773.46,0.0,-0.02839,2e-05,5.16256]
[1778613514262,47.33,80774.17,0.0,-0.02835,2e-05,5.15627]
[1778613519932,47.33,80774.73,0.0,-0.02833,2e-05,5.15336]
[1778613524967,47.32,80775.49,0.0,-0.02831,2e-05,5.14998]
[1778613530004,47.32,80778.24,0.0,-0.02826,2e-05,5.14157]
[1778613535039,47.32,80788.84,0.0,-0.02806,2e-05,5.11343]
[1778613540072,47.31,80788.48,0.0,-0.02806,2e-05,5.11325]
[1778613545108,47.31,80786.83,0.0,-0.02808,2e-05,5.11632]
[1778613550143,47.31,80788.33,0.0,-0.02805,2e-05,5.11117]
[1778613555179,47.3,80789.07,0.0,-0.02803,2e-05,5.1082]
[1778613560214,47.3,80787.51,0.0,-0.02805,2e-05,5.11106]
[1778613565250,47.3,80788.82,0.0,-0.02802,2e-05,5.10665]
[1778613570284,47.29,80789.43,0.0,-0.028,2e-05,5.10404]
[1778613575320,47.29,80789.72,0.0,-0.02798,2e-05,5.1]
[1778613580354,47.29,80791.0,0.0,-0.02795,2e-05,5.09578]
[1778613585389,47.29,80790.39,0.0,-0.02796,2e-05,5.09637]
[1778613590100,47.29,80800.38,0.0,-0.02778,2e-05,5.07049]
[1778613590390,47.29,80800.38,0.0,-0.02778,2e-05,5.07049]
[1778613595460,47.28,80800.8,0.0,-0.02777,2e-05,5.06912]
[1778613599488,47.28,80776.16,0.0,-0.02819,2e-05,5.13079]
[1778613604525,47.28,80777.8,0.0,-0.02815,2e-05,5.12533]
[1778613609558,47.28,80773.59,0.0,-0.02822,2e-05,5.13484]
[1778613614593,47.27,80772.27,0.0,-0.02823,2e-05,5.13694]
[1778613619630,47.27,80772.61,0.0,-0.02822,2e-05,5.13483]
[1778613624664,47.27,80772.01,0.0,-0.02822,2e-05,5.13512]
[1778613629700,47.26,80775.85,0.0,-0.02814,2e-05,5.12414]
[1778613634739,47.26,80772.85,0.0,-0.02818,2e-05,5.12834]
[1778613639774,47.26,80774.97,0.0,-0.02813,2e-05,5.1218]
[1778613645171,47.25,80773.64,0.0,-0.02815,2e-05,5.12407]
[1778613650851,47.25,80773.55,0.0,-0.02814,2e-05,5.12297]
[1778613655887,47.25,80775.57,0.0,-0.0281,2e-05,5.11676]
[1778613660921,47.25,80776.07,0.0,-0.02808,2e-05,5.11447]
[1778613665957,47.24,80779.95,0.0,-0.02801,2e-05,5.1036]
[1778613670993,47.24,80783.31,0.0,-0.02795,2e-05,5.09419]
[1778613676026,47.24,80778.8,0.0,-0.02802,2e-05,5.10477]
[1778613681063,47.24,80776.0,0.0,-0.02806,2e-05,5.11102]
[1778613686098,47.23,80768.75,0.0,-0.02818,2e-05,5.12857]
[1778613691133,47.23,80766.83,0.0,-0.02819,2e-05,5.13021]
[1778613696167,47.23,80768.47,0.0,-0.02816,2e-05,5.12509]
[1778613701202,47.23,80767.64,0.0,-0.02817,2e-05,5.12629]
[1778613706237,47.22,80765.34,0.0,-0.0282,2e-05,5.13125]
[1778613711276,47.22,80765.14,0.0,-0.0282,2e-05,5.13064]
[1778613716308,47.22,80771.59,0.0,-0.02808,2e-05,5.11352]
[1778613721342,47.22,80767.72,0.0,-0.02814,2e-05,5.12245]
[1778613726378,47.21,80765.26,0.0,-0.02818,2e-05,5.12785]
[1778613731413,47.21,80765.02,0.0,-0.02818,2e-05,5.12761]
[1778613736448,47.21,80760.12,0.0,-0.02826,2e-05,5.1392]
[1778613741483,47.21,80764.54,0.0,-0.02817,2e-05,5.12698]
[1778613746518,47.21,80764.65,0.0,-0.02817,2e-05,5.12582]
[1778613751559,47.2,80766.66,0.0,-0.02811,2e-05,5.11753]
[1778613756591,47.2,80766.74,0.0,-0.02811,2e-05,5.11648]
[1778613761626,47.2,80761.55,0.0,-0.02819,2e-05,5.12876]
[1778613764647,47.2,80746.2,0.0,-0.02845,2e-05,5.1674]
[1778613769685,47.19,80747.11,0.0,-0.02843,2e-05,5.16378]
[1778613774718,47.19,80750.09,0.0,-0.02837,2e-05,5.15489]
[1778613779753,47.19,80756.62,0.0,-0.02825,2e-05,5.13704]
[1778613784788,47.19,80762.1,0.0,-0.02815,2e-05,5.12208]
[1778613789823,47.18,80761.4,0.0,-0.02815,2e-05,5.12292]
[1778613794859,47.18,80758.62,0.0,-0.02819,2e-05,5.12906]
[1778613799894,47.18,80752.01,0.0,-0.0283,2e-05,5.14495]
[1778613804928,47.17,80746.03,0.0,-0.0284,2e-05,5.15904]
[1778613809965,47.18,80730.35,0.0,-0.02867,2e-05,5.19957]
[1778613815746,47.17,80733.13,0.0,-0.0286,2e-05,5.18883]
[1778613821805,47.17,80725.28,0.0,-0.02873,2e-05,5.20706]
[1778613827083,47.16,80732.39,0.0,-0.02859,2e-05,5.18633]
[1778613832119,47.16,80734.05,0.0,-0.02855,2e-05,5.18045]
[1778613837153,47.15,80745.34,0.0,-0.02834,2e-05,5.14998]
[1778613842188,47.15,80740.89,0.0,-0.02841,2e-05,5.16]
[1778613847223,47.15,80742.93,0.0,-0.02836,2e-05,5.15328]
[1778613852258,47.14,80750.82,0.0,-0.02822,2e-05,5.13169]
[1778613857294,47.14,80751.09,0.0,-0.0282,2e-05,5.12972]
[1778613862328,47.13,80752.88,0.0,-0.02817,2e-05,5.12387]
[1778613867363,47.13,80765.85,0.0,-0.02794,2e-05,5.08979]
[1778613872398,47.13,80766.9,0.0,-0.0279,2e-05,5.08395]
[1778613877433,47.13,80765.18,0.0,-0.02792,2e-05,5.0875]
[1778613882468,47.13,80763.93,0.0,-0.02794,2e-05,5.0897]
[1778613887503,47.12,80763.42,0.0,-0.02794,2e-05,5.09023]
[1778613892537,47.12,80764.1,0.0,-0.02793,2e-05,5.08776]
[1778613897575,47.12,80763.84,0.0,-0.02793,2e-05,5.08768]
[1778613902607,47.12,80763.89,0.0,-0.02792,2e-05,5.08682]
[1778613907643,47.12,80763.84,0.0,-0.02792,2e-05,5.08623]
[1778613910571,47.11,80761.93,0.0,-0.02795,2e-05,5.09078]
[1778613910664,47.12,80762.33,0.0,-0.02794,2e-05,5.09014]
[1778613915699,47.12,80760.13,0.0,-0.02799,2e-05,5.09651]
[1778613920735,47.12,80757.65,0.0,-0.02803,2e-05,5.10248]
[1778613925769,47.11,80758.53,0.0,-0.028,2e-05,5.09934]
[1778613930804,47.11,80758.3,0.0,-0.028,2e-05,5.09903]
[1778613935839,47.11,80759.07,0.0,-0.02797,2e-05,5.09393]
[1778613940876,47.11,80757.15,0.0,-0.028,2e-05,5.09864]
[1778613945911,47.12,80754.94,0.0,-0.02806,2e-05,5.10728]
[1778613950946,47.12,80755.2,0.0,-0.02807,2e-05,5.10828]
[1778613955981,47.13,80756.11,0.0,-0.02806,2e-05,5.10762]
[1778613961017,47.13,80756.39,0.0,-0.02807,2e-05,5.10856]
[1778613964840,47.13,80755.99,0.0,-0.02808,2e-05,5.11056]
[1778613965045,47.13,80755.83,0.0,-0.02809,2e-05,5.11129]
[1778613967587,47.13,80755.88,0.0,-0.02809,2e-05,5.11149]
[1778613967683,47.14,80755.94,0.0,-0.02809,2e-05,5.11198]
[1778613969633,47.14,80755.94,0.0,-0.02809,2e-05,5.1123]
[1778613970080,47.14,80756.1,0.0,-0.02809,2e-05,5.11222]
[1778613975115,47.14,80756.18,0.0,-0.0281,2e-05,5.11362]
[1778613977515,47.14,80762.91,0.0,-0.02799,2e-05,5.09714]
[1778613978136,47.14,80767.21,0.0,-0.02792,2e-05,5.08657]
[1778613984179,47.14,80773.07,0.0,-0.02782,2e-05,5.07134]
[1778613987369,47.14,80773.88,0.0,-0.0278,2e-05,5.06901]
[1778613987416,47.14,80775.89,0.0,-0.02777,2e-05,5.06378]
[1778613993241,47.14,80780.78,0.0,-0.02767,2e-05,5.04844]
[1778613999284,47.14,80779.19,0.0,-0.02769,2e-05,5.05186]
[1778614004318,47.14,80776.96,0.0,-0.02772,2e-05,5.057]
[1778614009352,47.14,80777.71,0.0,-0.02771,2e-05,5.05462]
[1778614014390,47.14,80780.02,0.0,-0.02767,2e-05,5.04833]
[1778614019427,47.13,80777.33,0.0,-0.02771,2e-05,5.05465]
[1778614024460,47.13,80777.27,0.0,-0.02771,2e-05,5.05424]
[1778614029496,47.13,80780.02,0.0,-0.02766,2e-05,5.04673]
[1778614034530,47.13,80781.72,0.0,-0.02762,2e-05,5.04189]
[1778614039565,47.13,80783.11,0.0,-0.0276,2e-05,5.03786]
[1778614043786,47.13,80770.91,0.0,-0.0278,2e-05,5.06836]
[1778614043881,47.13,80767.13,0.0,-0.02787,2e-05,5.07819]
[1778614044422,47.13,80767.13,0.0,-0.02787,2e-05,5.07819]
[1778614045069,47.13,80767.13,0.0,-0.02787,2e-05,5.07819]
[1778614046236,47.13,80765.34,0.0,-0.0279,2e-05,5.08308]
[1778614046619,47.13,80765.34,0.0,-0.0279,2e-05,5.08342]
[1778614049745,47.13,80764.99,0.0,-0.02792,2e-05,5.08533]
[1778614049796,47.13,80764.99,0.0,-0.02792,2e-05,5.08567]
[1778614050433,47.13,80764.99,0.0,-0.02792,2e-05,5.08567]
[1778614051655,47.14,80764.99,0.0,-0.02791,2e-05,5.08405]
[1778614052522,47.14,80764.99,0.0,-0.02791,2e-05,5.08405]
[1778614052533,47.14,80764.84,0.0,-0.02791,2e-05,5.08443]
[1778614053363,47.14,80764.84,0.0,-0.02791,2e-05,5.08443]
[1778614053946,47.14,80764.84,0.0,-0.02791,2e-05,5.08443]
[1778614054397,47.14,80764.84,0.0,-0.02792,2e-05,5.0851]
[1778614054675,47.14,80764.84,0.0,-0.02792,2e-05,5.08543]
[1778614059710,47.14,80763.71,0.0,-0.02795,2e-05,5.08995]
[1778614064490,47.15,80760.08,0.0,-0.02802,2e-05,5.10046]
[1778614064745,47.15,80760.19,0.0,-0.02802,2e-05,5.10049]
[1778614069780,47.15,80756.11,0.0,-0.02809,2e-05,5.11076]
[1778614074917,47.15,80756.16,0.0,-0.02809,2e-05,5.11072]
[1778614080857,47.15,80757.9,0.0,-0.02806,2e-05,5.10623]
[1778614085893,47.15,80757.89,0.0,-0.02807,2e-05,5.10771]
[1778614086420,47.15,80757.89,0.0,-0.02807,2e-05,5.10771]
[1778614086899,47.15,80758.0,0.0,-0.02807,2e-05,5.10772]
[1778614087844,47.15,80758.0,0.0,-0.02807,2e-05,5.10772]
[1778614087928,47.15,80767.65,0.0,-0.0279,2e-05,5.08298]
[1778614092941,47.15,80767.24,0.0,-0.0279,2e-05,5.08306]
[1778614097977,47.14,80762.42,0.0,-0.02798,2e-05,5.09435]
[1778614103013,47.15,80756.97,0.0,-0.02809,2e-05,5.11118]
[1778614108052,47.16,80756.28,0.0,-0.02811,2e-05,5.11437]
[1778614113086,47.16,80751.9,0.0,-0.0282,2e-05,5.12594]
[1778614118121,47.18,80752.2,0.0,-0.02822,2e-05,5.12976]
[1778614123155,47.18,80751.03,0.0,-0.02825,2e-05,5.13467]
[1778614128190,47.18,80751.42,0.0,-0.02826,2e-05,5.13491]
[1778614134232,47.19,80751.65,0.0,-0.02826,2e-05,5.1358]
[1778614139268,47.19,80752.29,0.0,-0.02826,2e-05,5.1354]
[1778614144303,47.19,80752.55,0.0,-0.02826,2e-05,5.13597]
[1778614149337,47.2,80752.33,0.0,-0.02827,2e-05,5.13777]
[1778614154372,47.2,80751.01,0.0,-0.02831,2e-05,5.14235]
[1778614159846,47.2,80751.87,0.0,-0.0283,2e-05,5.14133]
[1778614159947,47.2,80751.91,0.0,-0.0283,2e-05,5.14146]
[1778614164852,47.21,80752.22,0.0,-0.0283,2e-05,5.14137]
[1778614164953,47.21,80752.13,0.0,-0.0283,2e-05,5.14206]
[1778614165496,47.21,80752.13,0.0,-0.0283,2e-05,5.14206]
[1778614165555,47.21,80752.07,0.0,-0.0283,2e-05,5.14222]
[1778614171132,47.21,80752.22,0.0,-0.02831,2e-05,5.14275]
[1778614171236,47.21,80751.38,0.0,-0.02831,2e-05,5.14304]
[1778614174514,47.21,80734.14,0.0,-0.02862,2e-05,5.18847]
[1778614179551,47.22,80734.55,0.0,-0.02864,2e-05,5.19146]
[1778614184585,47.23,80731.46,0.0,-0.02872,2e-05,5.20342]
[1778614189620,47.24,80729.37,0.0,-0.02878,2e-05,5.21273]
[1778614194654,47.25,80723.82,0.0,-0.02891,2e-05,5.23092]
[1778614199689,47.26,80720.57,0.0,-0.02899,2e-05,5.24301]
[1778614201069,47.26,80720.57,0.0,-0.02899,2e-05,5.24301]
[1778614201134,47.27,80718.71,0.0,-0.02903,2e-05,5.24928]
[1778614202135,47.27,80718.71,0.0,-0.02903,2e-05,5.24928]
[1778614202229,47.27,80720.41,0.0,-0.02901,2e-05,5.2456]
[1778614205041,47.27,80725.2,0.0,-0.02893,2e-05,5.23394]
[1778614205089,47.28,80738.58,0.0,-0.0287,2e-05,5.20098]
[1778614206195,47.28,80738.58,0.0,-0.0287,2e-05,5.20098]
[1778614206301,47.28,80739.56,0.0,-0.02869,2e-05,5.1986]
[1778614211772,47.28,80738.9,0.0,-0.0287,2e-05,5.20104]
[1778614216809,47.29,80738.54,0.0,-0.02874,2e-05,5.20601]
[1778614221843,47.29,80741.08,0.0,-0.02869,2e-05,5.20005]
[1778614226881,47.29,80743.92,0.0,-0.02865,2e-05,5.19332]
[1778614232304,47.29,80752.15,0.0,-0.02851,2e-05,5.17272]
[1778614232340,47.29,80754.67,0.0,-0.02845,2e-05,5.16411]
[1778614233265,47.29,80754.67,0.0,-0.02845,2e-05,5.16411]
[1778614233289,47.29,80754.35,0.0,-0.02846,2e-05,5.16509]
[1778614235609,47.29,80756.35,0.0,-0.02842,2e-05,5.15978]
[1778614235986,47.29,80756.35,0.0,-0.02842,2e-05,5.15978]
[1778614238431,47.29,80765.36,0.0,-0.02826,2e-05,5.1358]
[1778614239348,47.29,80765.67,0.0,-0.02826,2e-05,5.1347]
[1778614241727,47.29,80764.8,0.0,-0.02827,2e-05,5.13631]
[1778614241985,47.29,80765.93,0.0,-0.02824,2e-05,5.13313]
[1778614247019,47.28,80766.6,0.0,-0.02822,2e-05,5.12997]
[1778614252054,47.28,80762.15,0.0,-0.02829,2e-05,5.13988]
[1778614257089,47.28,80761.01,0.0,-0.0283,2e-05,5.14135]
[1778614263132,47.28,80757.52,0.0,-0.02837,2e-05,5.15217]
[1778614268168,47.29,80756.3,0.0,-0.02842,2e-05,5.15967]
[1778614273208,47.3,80740.09,0.0,-0.02873,2e-05,5.20549]
[1778614278243,47.31,80738.92,0.0,-0.02878,2e-05,5.21238]
[1778614283279,47.32,80740.05,0.0,-0.02879,2e-05,5.2133]
[1778614289320,47.33,80748.81,0.0,-0.02866,2e-05,5.19546]
[1778614294355,47.34,80750.43,0.0,-0.02865,2e-05,5.19292]
[1778614299390,47.36,80750.92,0.0,-0.02867,2e-05,5.19557]
[1778614304425,47.37,80751.15,0.0,-0.02869,2e-05,5.19883]
[1778614309463,47.37,80758.47,0.0,-0.02858,2e-05,5.18322]
[1778614314503,47.38,80768.03,0.0,-0.02843,2e-05,5.16044]
[1778614314565,47.38,80768.03,0.0,-0.02843,2e-05,5.16044]
[1778614315029,47.38,80768.03,0.0,-0.02843,2e-05,5.16044]
[1778614324571,47.37,80775.56,0.0,-0.02828,2e-05,5.13904]
[1778614329512,47.37,80781.41,0.0,-0.02818,2e-05,5.12327]
[1778614329981,47.37,80782.63,0.0,-0.02815,2e-05,5.1196]
[1778614335355,47.37,80782.51,0.0,-0.02816,2e-05,5.12063]
[1778614335440,47.37,80782.51,0.0,-0.02816,2e-05,5.12063]
[1778614335488,47.37,80776.23,0.0,-0.02827,2e-05,5.13729]
[1778614337663,47.37,80761.34,0.0,-0.02854,2e-05,5.17638]
[1778614342698,47.38,80760.06,0.0,-0.02858,2e-05,5.18234]
[1778614347733,47.39,80761.15,0.0,-0.02857,2e-05,5.18223]
[1778614352768,47.39,80761.68,0.0,-0.02856,2e-05,5.1793]
[1778614357804,47.39,80759.91,0.0,-0.02859,2e-05,5.1846]
[1778614362839,47.39,80758.47,0.0,-0.02862,2e-05,5.18904]
[1778614365850,47.4,80759.57,0.0,-0.02861,2e-05,5.18653]
[1778614366474,47.4,80759.57,0.0,-0.02861,2e-05,5.18653]
[1778614372361,47.39,80771.63,0.0,-0.0284,2e-05,5.15528]
[1778614374218,47.39,80774.76,0.0,-0.02834,2e-05,5.14667]
[1778614374314,47.39,80776.41,0.0,-0.02831,2e-05,5.14247]
[1778614374898,47.39,80776.41,0.0,-0.02831,2e-05,5.14247]
[1778614374927,47.39,80776.41,0.0,-0.0283,2e-05,5.14184]
[1778614378862,47.39,80780.17,0.0,-0.02823,2e-05,5.13138]
[1778614378961,47.39,80782.23,0.0,-0.0282,2e-05,5.12585]
[1778614383321,47.39,80783.19,0.0,-0.02817,2e-05,5.12257]
[1778614383422,47.38,80778.48,0.0,-0.02825,2e-05,5.13425]
[1778614389026,47.38,80776.48,0.0,-0.02828,2e-05,5.13781]
[1778614394061,47.38,80776.98,0.0,-0.02826,2e-05,5.13466]
[1778614399097,47.37,80775.11,0.0,-0.02828,2e-05,5.13787]
[1778614404498,47.37,80768.63,0.0,-0.02838,2e-05,5.15341]
[1778614404507,47.37,80768.69,0.0,-0.02838,2e-05,5.15227]
[1778614410542,47.36,80768.38,0.0,-0.02837,2e-05,5.15165]
[1778614416216,47.36,80769.04,0.0,-0.02834,2e-05,5.14611]
[1778614421254,47.35,80766.87,0.0,-0.02837,2e-05,5.15012]
[1778614426291,47.35,80770.27,0.0,-0.0283,2e-05,5.13992]
[1778614431324,47.35,80770.47,0.0,-0.02828,2e-05,5.13791]
[1778614436360,47.34,80769.88,0.0,-0.02829,2e-05,5.13822]
[1778614441410,47.34,80771.33,0.0,-0.02825,2e-05,5.1328]
[1778614447436,47.33,80773.13,0.0,-0.02821,2e-05,5.12631]
[1778614452474,47.33,80781.48,0.0,-0.02806,2e-05,5.10413]
[1778614457508,47.33,80780.42,0.0,-0.02807,2e-05,5.10545]
[1778614462544,47.33,80780.44,0.0,-0.02806,2e-05,5.1043]
[1778614467578,47.32,80779.81,0.0,-0.02806,2e-05,5.10502]
[1778614472613,47.32,80779.04,0.0,-0.02806,2e-05,5.10337]
[1778614477653,47.32,80781.36,0.0,-0.02801,2e-05,5.09665]
[1778614479668,47.32,80803.1,0.0,-0.02764,2e-05,5.04132]
[1778614484702,47.32,80804.04,0.0,-0.02762,2e-05,5.03854]
[1778614489737,47.31,80803.14,0.0,-0.02763,2e-05,5.0403]
[1778614494772,47.31,80798.06,0.0,-0.02771,2e-05,5.05249]
[1778614499807,47.31,80800.57,0.0,-0.02767,2e-05,5.04565]
[1778614504842,47.31,80801.8,0.0,-0.02764,2e-05,5.04207]
[1778614509877,47.31,80804.98,0.0,-0.02759,2e-05,5.03367]
[1778614514912,47.31,80811.08,0.0,-0.02748,2e-05,5.01813]
[1778614519947,47.31,80807.6,0.0,-0.02754,2e-05,5.02651]
[1778614524983,47.31,80785.17,0.0,-0.02792,2e-05,5.08242]
[1778614530017,47.3,80778.4,0.0,-0.02802,2e-05,5.09848]
[1778614535054,47.3,80779.46,0.0,-0.02799,2e-05,5.09241]
[1778614540088,47.3,80779.83,0.0,-0.02797,2e-05,5.09048]
[1778614541303,47.3,80764.69,0.0,-0.02823,2e-05,5.12869]
[1778614547136,47.29,80759.91,0.0,-0.0283,2e-05,5.13908]
[1778614552171,47.29,80750.91,0.0,-0.02845,2e-05,5.16047]
[1778614559220,47.28,80750.3,0.0,-0.02845,2e-05,5.1607]
[1778614564255,47.28,80748.21,0.0,-0.02848,2e-05,5.16431]
[1778614569290,47.28,80749.52,0.0,-0.02844,2e-05,5.15925]
[1778614574328,47.27,80748.38,0.0,-0.02845,2e-05,5.16102]
[1778614579364,47.27,80752.71,0.0,-0.02837,2e-05,5.14824]
[1778614583483,47.27,80763.45,0.0,-0.02818,2e-05,5.12001]
[1778614583497,47.27,80763.88,0.0,-0.02817,2e-05,5.11864]
[1778614584332,47.27,80763.88,0.0,-0.02817,2e-05,5.11864]
[1778614584425,47.26,80764.2,0.0,-0.02816,2e-05,5.11756]
[1778614589433,47.26,80767.84,0.0,-0.02809,2e-05,5.10704]
[1778614594467,47.26,80768.46,0.0,-0.02806,2e-05,5.10196]
[1778614599506,47.26,80769.7,0.0,-0.02803,2e-05,5.09764]
[1778614604541,47.25,80760.53,0.0,-0.02818,2e-05,5.11967]
[1778614609610,47.25,80757.27,0.0,-0.02823,2e-05,5.12686]
[1778614609641,47.25,80755.49,0.0,-0.02825,2e-05,5.13084]
[1778614610738,47.25,80755.49,0.0,-0.02825,2e-05,5.13084]
[1778614610814,47.25,80755.81,0.0,-0.02825,2e-05,5.12973]
[1778614616626,47.24,80761.64,0.0,-0.02814,2e-05,5.11328]
[1778614617070,47.24,80761.64,0.0,-0.02814,2e-05,5.11328]
[1778614617637,47.24,80761.83,0.0,-0.02813,2e-05,5.11255]
[1778614622667,47.24,80760.54,0.0,-0.02814,2e-05,5.11457]
[1778614627702,47.24,80751.18,0.0,-0.0283,2e-05,5.13736]
[1778614632737,47.23,80749.72,0.0,-0.02831,2e-05,5.13933]
[1778614637774,47.23,80750.05,0.0,-0.0283,2e-05,5.13701]
[1778614642808,47.22,80750.88,0.0,-0.02827,2e-05,5.13342]
[1778614647843,47.22,80751.04,0.0,-0.02826,2e-05,5.13156]
[1778614649765,47.22,80751.59,0.0,-0.02825,2e-05,5.12987]
[1778614649858,47.22,80753.23,0.0,-0.02822,2e-05,5.12569]
[1778614654892,47.22,80763.3,0.0,-0.02803,2e-05,5.09628]
[1778614659929,47.21,80765.54,0.0,-0.02798,2e-05,5.08951]
[1778614664963,47.21,80758.95,0.0,-0.02809,2e-05,5.10509]
[1778614669997,47.21,80757.69,0.0,-0.0281,2e-05,5.1071]
[1778614671400,47.21,80757.69,0.0,-0.0281,2e-05,5.1071]
[1778614671499,47.21,80757.66,0.0,-0.0281,2e-05,5.10694]
[1778614677047,47.2,80760.0,0.0,-0.02805,2e-05,5.09958]
[1778614682526,47.2,80762.81,0.0,-0.02799,2e-05,5.0914]
[1778614688126,47.2,80763.04,0.0,-0.02798,2e-05,5.08963]
[1778614693159,47.19,80764.46,0.0,-0.02795,2e-05,5.08529]
[1778614698194,47.19,80759.36,0.0,-0.02803,2e-05,5.09712]
[1778614703229,47.19,80759.61,0.0,-0.02802,2e-05,5.09554]
[1778614707062,47.19,80759.43,0.0,-0.02802,2e-05,5.09545]
[1778614707257,47.19,80758.95,0.0,-0.02803,2e-05,5.09648]
[1778614712741,47.18,80758.91,0.0,-0.02801,2e-05,5.09336]
[1778614718336,47.18,80758.19,0.0,-0.02802,2e-05,5.0943]
[1778614723371,47.18,80758.29,0.0,-0.02801,2e-05,5.09298]
[1778614726985,47.18,80758.5,0.0,-0.028,2e-05,5.09194]
[1778614727625,47.18,80758.5,0.0,-0.028,2e-05,5.09194]
[1778614733442,47.18,80771.48,0.0,-0.02777,2e-05,5.05811]
[1778614738476,47.17,80773.57,0.0,-0.02773,2e-05,5.05228]
[1778614743511,47.17,80775.68,0.0,-0.0277,2e-05,5.04651]
[1778614748546,47.17,80779.55,0.0,-0.02763,2e-05,5.03615]
[1778614753583,47.17,80780.87,0.0,-0.0276,2e-05,5.03245]
[1778614760629,47.17,80778.03,0.0,-0.02765,2e-05,5.03915]
[1778614765669,47.17,80780.28,0.0,-0.0276,2e-05,5.03303]
[1778614770700,47.17,80779.16,0.0,-0.02762,2e-05,5.03553]
[1778614775735,47.17,80789.0,0.0,-0.02744,2e-05,5.00828]
[1778614780770,47.17,80790.71,0.0,-0.02741,2e-05,5.00387]
[1778614785806,47.17,80794.15,0.0,-0.02735,2e-05,4.99514]
[1778614790840,47.17,80792.97,0.0,-0.02737,2e-05,4.99799]
[1778614795875,47.17,80795.8,0.0,-0.02732,2e-05,4.99081]
[1778614800911,47.17,80797.96,0.0,-0.02729,2e-05,4.98528]
[1778614805946,47.17,80797.5,0.0,-0.02729,2e-05,4.98636]
[1778614810983,47.17,80799.43,0.0,-0.02726,2e-05,4.98143]
[1778614812068,47.17,80799.81,0.0,-0.02725,2e-05,4.98047]
[1778614812811,47.17,80799.81,0.0,-0.02725,2e-05,4.98047]
[1778614814004,47.17,80799.83,0.0,-0.02726,2e-05,4.98091]
[1778614821053,47.17,80800.1,0.0,-0.02725,2e-05,4.98015]
[1778614826088,47.17,80802.91,0.0,-0.02721,2e-05,4.97312]
[1778614829886,47.17,80802.48,0.0,-0.02721,2e-05,4.9742]
[1778614829983,47.17,80802.41,0.0,-0.02721,2e-05,4.97438]
[1778614834198,47.17,80791.33,0.0,-0.0274,2e-05,5.00139]
[1778614834372,47.17,80791.33,0.0,-0.0274,2e-05,5.00139]
[1778614834440,47.17,80800.38,0.0,-0.02725,2e-05,4.97874]
[1778614835741,47.17,80800.38,0.0,-0.02725,2e-05,4.97874]
[1778614835838,47.17,80801.5,0.0,-0.02723,2e-05,4.97696]
[1778614836507,47.17,80801.5,0.0,-0.02723,2e-05,4.97696]
[1778614836609,47.17,80801.22,0.0,-0.02724,2e-05,4.97819]
[1778614842204,47.17,80804.29,0.0,-0.02719,2e-05,4.97065]
[1778614847236,47.17,80806.19,0.0,-0.02716,2e-05,4.96603]
[1778614852278,47.18,80804.35,0.0,-0.02719,2e-05,4.97071]
[1778614855300,47.17,80785.25,0.0,-0.02751,2e-05,5.01843]
[1778614860632,47.17,80775.8,0.0,-0.02767,2e-05,5.04177]
[1778614866379,47.17,80791.19,0.0,-0.02741,2e-05,5.00249]
[1778614871411,47.17,80786.94,0.0,-0.02748,2e-05,5.01285]
[1778614876447,47.17,80783.64,0.0,-0.02753,2e-05,5.0208]
[1778614881482,47.17,80783.22,0.0,-0.02753,2e-05,5.0215]
[1778614886516,47.17,80786.57,0.0,-0.02748,2e-05,5.01279]
[1778614891551,47.17,80787.47,0.0,-0.02745,2e-05,5.00802]
[1778614896586,47.17,80783.68,0.0,-0.02751,2e-05,5.01729]
[1778614901625,47.17,80783.29,0.0,-0.02751,2e-05,5.01796]
[1778614906655,47.17,80783.91,0.0,-0.0275,2e-05,5.01614]
[1778614911693,47.17,80782.08,0.0,-0.02753,2e-05,5.02049]
[1778614916727,47.16,80778.13,0.0,-0.0276,2e-05,5.03016]
[1778614922768,47.16,80776.6,0.0,-0.02762,2e-05,5.03372]
[1778614926807,47.16,80759.76,0.0,-0.02791,2e-05,5.07608]
[1778614931845,47.16,80758.24,0.0,-0.02793,2e-05,5.07927]
[1778614936877,47.16,80763.58,0.0,-0.02783,2e-05,5.06506]
[1778614941914,47.16,80766.39,0.0,-0.02778,2e-05,5.05728]
[1778614946949,47.16,80772.22,0.0,-0.02768,2e-05,5.0419]
[1778614951984,47.15,80776.54,0.0,-0.02759,2e-05,5.0281]
[1778614958027,47.15,80776.16,0.0,-0.02759,2e-05,5.02836]
[1778614963062,47.15,80779.36,0.0,-0.02753,2e-05,5.01961]
[1778614968097,47.15,80781.88,0.0,-0.02748,2e-05,5.01274]
[1778614973133,47.15,80782.63,0.0,-0.02747,2e-05,5.01032]
[1778614978167,47.15,80780.39,0.0,-0.0275,2e-05,5.01539]
[1778614983203,47.15,80784.74,0.0,-0.02742,2e-05,5.00389]
[1778614988241,47.14,80783.96,0.0,-0.02743,2e-05,5.00532]
[1778614993275,47.14,80783.23,0.0,-0.02744,2e-05,5.0066]
[1778614998310,47.14,80784.63,0.0,-0.02742,2e-05,5.00254]
[1778615003346,47.14,80785.73,0.0,-0.02739,2e-05,4.99926]
[1778615007372,47.14,80769.3,0.0,-0.02767,2e-05,5.04007]
[1778615013032,47.14,80767.57,0.0,-0.02768,2e-05,5.04147]
[1778615013133,47.14,80759.83,0.0,-0.02781,2e-05,5.06085]
[1778615013881,47.14,80759.83,0.0,-0.02781,2e-05,5.06085]
[1778615013982,47.14,80759.97,0.0,-0.02781,2e-05,5.0603]
[1778615019456,47.13,80754.79,0.0,-0.02789,2e-05,5.07221]
[1778615024943,47.13,80752.59,0.0,-0.02792,2e-05,5.0767]
[1778615030535,47.13,80757.55,0.0,-0.02783,2e-05,5.06287]
[1778615035569,47.12,80758.05,0.0,-0.02781,2e-05,5.06067]
[1778615040604,47.12,80757.5,0.0,-0.02782,2e-05,5.06115]
[1778615045639,47.12,80762.39,0.0,-0.02773,2e-05,5.04795]
[1778615049327,47.12,80761.67,0.0,-0.02774,2e-05,5.04984]
[1778615049667,47.12,80764.89,0.0,-0.02768,2e-05,5.04157]
[1778615051855,47.12,80767.6,0.0,-0.02764,2e-05,5.0346]
[1778615051956,47.12,80766.86,0.0,-0.02765,2e-05,5.03635]
[1778615057731,47.12,80765.22,0.0,-0.02767,2e-05,5.03977]
[1778615062764,47.12,80763.58,0.0,-0.0277,2e-05,5.04332]
[1778615067798,47.11,80762.58,0.0,-0.02771,2e-05,5.04528]
[1778615072837,47.11,80763.77,0.0,-0.02767,2e-05,5.03946]
[1778615077876,47.11,80761.6,0.0,-0.02771,2e-05,5.04446]
[1778615082907,47.11,80761.11,0.0,-0.02771,2e-05,5.04522]
[1778615087942,47.11,80758.92,0.0,-0.02775,2e-05,5.05028]
[1778615092979,47.11,80759.11,0.0,-0.02774,2e-05,5.04931]
[1778615098013,47.11,80757.36,0.0,-0.02777,2e-05,5.05326]
[1778615103051,47.1,80759.09,0.0,-0.02773,2e-05,5.04842]
[1778615108088,47.1,80761.39,0.0,-0.02769,2e-05,5.04221]
[1778615113125,47.1,80762.05,0.0,-0.02768,2e-05,5.04017]
[1778615118158,47.1,80762.6,0.0,-0.02767,2e-05,5.03843]
[1778615123193,47.1,80763.47,0.0,-0.02765,2e-05,5.03589]
[1778615128228,47.1,80774.83,0.0,-0.02746,2e-05,5.00699]
[1778615133263,47.1,80777.51,0.0,-0.0274,2e-05,4.99791]
[1778615141319,47.1,80778.02,0.0,-0.02739,2e-05,4.99654]
[1778615147361,47.1,80779.6,0.0,-0.02736,2e-05,4.99253]
[1778615153404,47.1,80780.11,0.0,-0.02735,2e-05,4.9912]
[1778615158438,47.1,80780.77,0.0,-0.02734,2e-05,4.98951]
[1778615165928,47.1,80781.3,0.0,-0.02733,2e-05,4.98816]
[1778615172536,47.1,80776.4,0.0,-0.02741,2e-05,5.00039]
[1778615175998,47.1,80760.96,0.0,-0.02768,2e-05,5.03909]
[1778615181600,47.1,80761.05,0.0,-0.02767,2e-05,5.03836]
[1778615186634,47.1,80758.83,0.0,-0.02771,2e-05,5.0435]
[1778615191669,47.1,80761.56,0.0,-0.02764,2e-05,5.0339]
[1778615196705,47.09,80760.88,0.0,-0.02765,2e-05,5.03521]
[1778615201739,47.09,80767.64,0.0,-0.02754,2e-05,5.01784]
[1778615206775,47.09,80762.89,0.0,-0.02762,2e-05,5.02955]
[1778615211809,47.09,80763.28,0.0,-0.02761,2e-05,5.02817]
[1778615216844,47.09,80766.58,0.0,-0.02755,2e-05,5.01952]
[1778615221879,47.09,80765.86,0.0,-0.02756,2e-05,5.02104]
[1778615226913,47.09,80767.62,0.0,-0.02753,2e-05,5.01635]
[1778615231951,47.09,80767.7,0.0,-0.02752,2e-05,5.01592]
[1778615236986,47.09,80767.76,0.0,-0.02752,2e-05,5.01555]
[1778615242018,47.09,80774.58,0.0,-0.0274,2e-05,4.99829]
[1778615247054,47.09,80774.43,0.0,-0.02741,2e-05,4.99859]
[1778615254103,47.09,80778.29,0.0,-0.02733,2e-05,4.98667]
[1778615259138,47.09,80782.35,0.0,-0.02726,2e-05,4.97656]
[1778615265180,47.09,80783.53,0.0,-0.02724,2e-05,4.97378]
[1778615270218,47.09,80783.26,0.0,-0.02725,2e-05,4.97462]
[1778615275252,47.09,80780.49,0.0,-0.0273,2e-05,4.98172]
[1778615281293,47.09,80779.09,0.0,-0.02732,2e-05,4.98536]
[1778615286328,47.09,80776.98,0.0,-0.02736,2e-05,4.99076]
[1778615291363,47.09,80782.25,0.0,-0.02727,2e-05,4.97766]
[1778615296397,47.09,80788.45,0.0,-0.02717,2e-05,4.96247]
[1778615302440,47.09,80787.59,0.0,-0.02719,2e-05,4.96519]
[1778615307475,47.09,80788.78,0.0,-0.02717,2e-05,4.96262]
[1778615312511,47.09,80791.86,0.0,-0.02711,2e-05,4.95308]
[1778615317545,47.1,80793.36,0.0,-0.02709,2e-05,4.94977]
[1778615324594,47.1,80794.53,0.0,-0.02707,2e-05,4.94746]
[1778615329629,47.1,80798.41,0.0,-0.02701,2e-05,4.9383]
[1778615334665,47.1,80795.79,0.0,-0.02706,2e-05,4.94535]
[1778615339700,47.1,80797.17,0.0,-0.02704,2e-05,4.94245]
[1778615344809,47.1,80801.66,0.0,-0.02696,2e-05,4.93174]
[1778615350589,47.1,80805.08,0.0,-0.02691,2e-05,4.92387]
[1778615355812,47.11,80811.65,0.0,-0.02681,2e-05,4.90851]
[1778615360848,47.11,80813.92,0.0,-0.02677,2e-05,4.9036]
[1778615365882,47.11,80811.84,0.0,-0.02681,2e-05,4.90942]
[1778615370917,47.11,80812.84,0.0,-0.0268,2e-05,4.90759]
[1778615375952,47.11,80809.35,0.0,-0.02685,2e-05,4.91458]
[1778615380987,47.12,80809.95,0.0,-0.02685,2e-05,4.91364]
[1778615386027,47.12,80808.2,0.0,-0.02688,2e-05,4.91851]
[1778615391062,47.12,80808.92,0.0,-0.02687,2e-05,4.91725]
[1778615396096,47.12,80809.49,0.0,-0.02686,2e-05,4.91635]
[1778615401132,47.12,80798.49,0.0,-0.02705,2e-05,4.94406]
[1778615406167,47.12,80797.36,0.0,-0.02707,2e-05,4.94706]
[1778615411202,47.12,80809.52,0.0,-0.02687,2e-05,4.91717]
[1778615416241,47.12,80808.02,0.0,-0.0269,2e-05,4.92128]
[1778615421274,47.12,80807.69,0.0,-0.0269,2e-05,4.92244]
[1778615423068,47.12,80807.99,0.0,-0.0269,2e-05,4.92177]
[1778615423287,47.12,80807.87,0.0,-0.0269,2e-05,4.92213]
[1778615423911,47.12,80807.87,0.0,-0.0269,2e-05,4.92213]
[1778615424295,47.13,80808.6,0.0,-0.02689,2e-05,4.92091]
[1778615429335,47.13,80809.77,0.0,-0.02688,2e-05,4.91836]
[1778615434365,47.13,80809.18,0.0,-0.02688,2e-05,4.91793]
[1778615439400,47.13,80809.21,0.0,-0.02688,2e-05,4.91818]
[1778615444438,47.13,80811.82,0.0,-0.02684,2e-05,4.91205]
[1778615449475,47.13,80817.32,0.0,-0.02675,2e-05,4.89877]
[1778615454510,47.13,80821.63,0.0,-0.02668,2e-05,4.88864]
[1778615459545,47.13,80821.41,0.0,-0.02669,2e-05,4.88976]
[1778615464580,47.13,80825.84,0.0,-0.02662,2e-05,4.87941]
[1778615469616,47.14,80826.97,0.0,-0.0266,2e-05,4.87735]
[1778615474650,47.14,80827.16,0.0,-0.02661,2e-05,4.87763]
[1778615479688,47.14,80833.73,0.0,-0.0265,2e-05,4.86225]
[1778615484723,47.15,80838.75,0.0,-0.02643,2e-05,4.852]
[1778615490766,47.16,80838.48,0.0,-0.02647,2e-05,4.85787]
[1778615496809,47.17,80835.37,0.0,-0.02654,2e-05,4.86774]
[1778615501844,47.18,80832.74,0.0,-0.02661,2e-05,4.87791]
[1778615506878,47.19,80831.85,0.0,-0.02665,2e-05,4.88379]
[1778615511913,47.2,80831.35,0.0,-0.02668,2e-05,4.88868]
[1778615516948,47.21,80832.34,0.0,-0.02669,2e-05,4.88992]
[1778615521983,47.22,80833.05,0.0,-0.0267,2e-05,4.89185]
[1778615527018,47.23,80837.27,0.0,-0.02665,2e-05,4.8852]
[1778615532053,47.23,80844.97,0.0,-0.02654,2e-05,4.86797]
[1778615537088,47.24,80847.18,0.0,-0.02651,2e-05,4.86377]
[1778615542123,47.24,80839.96,0.0,-0.02664,2e-05,4.88269]
[1778615547158,47.24,80841.32,0.0,-0.02662,2e-05,4.88036]
[1778615552193,47.25,80841.72,0.0,-0.02661,2e-05,4.87813]
[1778615557228,47.25,80841.54,0.0,-0.02662,2e-05,4.87959]
[1778615562265,47.25,80842.24,0.0,-0.02661,2e-05,4.87892]
[1778615568756,47.26,80840.61,0.0,-0.02665,2e-05,4.88419]
[1778615574347,47.26,80839.97,0.0,-0.02667,2e-05,4.887]
[1778615579382,47.26,80837.92,0.0,-0.02671,2e-05,4.89306]
[1778615583792,47.26,80840.05,0.0,-0.02668,2e-05,4.88841]
[1778615583893,47.26,80846.15,0.0,-0.02658,2e-05,4.87385]
[1778615584450,47.26,80846.15,0.0,-0.02658,2e-05,4.87385]
[1778615584520,47.26,80849.33,0.0,-0.02653,2e-05,4.86604]
[1778615590459,47.27,80853.14,0.0,-0.02648,2e-05,4.85819]
[1778615595778,47.27,80862.23,0.0,-0.02634,2e-05,4.83724]
[1778615595815,47.27,80862.55,0.0,-0.02633,2e-05,4.83646]
[1778615601548,47.28,80871.48,0.0,-0.02619,2e-05,4.81617]
[1778615601652,47.28,80867.31,0.0,-0.02626,2e-05,4.82665]
[1778615607590,47.28,80867.7,0.0,-0.02627,2e-05,4.8274]
[1778615612625,47.28,80868.11,0.0,-0.02626,2e-05,4.82558]
[1778615617687,47.29,80868.74,0.0,-0.02626,2e-05,4.82547]
[1778615622703,47.29,80868.72,0.0,-0.02627,2e-05,4.82692]
[1778615627736,47.3,80869.76,0.0,-0.02626,2e-05,4.82576]
[1778615633777,47.3,80871.21,0.0,-0.02625,2e-05,4.82388]
[1778615636684,47.3,80872.96,0.0,-0.02622,2e-05,4.82017]
[1778615636799,47.3,80864.75,0.0,-0.02636,2e-05,4.84047]
[1778615637980,47.3,80864.75,0.0,-0.02636,2e-05,4.84047]
[1778615638813,47.3,80860.04,0.0,-0.02644,2e-05,4.85245]
[1778615639049,47.3,80860.04,0.0,-0.02644,2e-05,4.85245]
[1778615639820,47.3,80860.08,0.0,-0.02644,2e-05,4.85258]
[1778615640279,47.3,80860.08,0.0,-0.02644,2e-05,4.85258]
[1778615640830,47.31,80860.96,0.0,-0.02643,2e-05,4.85064]
[1778615641991,47.31,80847.78,0.0,-0.02664,2e-05,4.88318]
[1778615642650,47.31,80847.78,0.0,-0.02664,2e-05,4.88318]
[1778615647876,47.31,80833.73,0.0,-0.02688,2e-05,4.91855]
[1778615651905,47.31,80815.72,0.0,-0.02718,2e-05,4.96362]
[1778615656943,47.31,80800.52,0.0,-0.02744,2e-05,5.00151]
[1778615661978,47.31,80806.86,0.0,-0.02733,2e-05,4.98546]
[1778615667014,47.31,80814.34,0.0,-0.0272,2e-05,4.96678]
[1778615668222,47.31,80817.48,0.0,-0.02715,2e-05,4.95897]
[1778615669030,47.31,80820.32,0.0,-0.0271,2e-05,4.95193]
[1778615669472,47.31,80820.32,0.0,-0.0271,2e-05,4.95193]
[1778615670037,47.31,80823.1,0.0,-0.02706,2e-05,4.94506]
[1778615672049,47.31,80821.42,0.0,-0.02708,2e-05,4.94705]
[1778615672145,47.31,80819.46,0.0,-0.02711,2e-05,4.95196]
[1778615674821,47.31,80819.46,0.0,-0.02711,2e-05,4.95199]
[1778615674920,47.31,80818.75,0.0,-0.02712,2e-05,4.95379]
[1778615676710,47.31,80818.75,0.0,-0.02712,2e-05,4.95382]
[1778615676717,47.31,80821.73,0.0,-0.02707,2e-05,4.94646]
[1778615677483,47.31,80821.73,0.0,-0.02707,2e-05,4.94646]
[1778615677584,47.31,80823.51,0.0,-0.02704,2e-05,4.94209]
[1778615678112,47.31,80823.51,0.0,-0.02704,2e-05,4.94209]
[1778615678190,47.31,80823.45,0.0,-0.02704,2e-05,4.94229]
[1778615684135,47.31,80821.2,0.0,-0.02708,2e-05,4.94817]
[1778615685433,47.31,80821.2,0.0,-0.02708,2e-05,4.94817]
[1778615685533,47.31,80821.45,0.0,-0.02708,2e-05,4.94759]
[1778615691184,47.31,80822.28,0.0,-0.02707,2e-05,4.94583]
[1778615696219,47.31,80815.57,0.0,-0.02718,2e-05,4.96262]
[1778615701257,47.31,80818.7,0.0,-0.02713,2e-05,4.95494]
[1778615703588,47.31,80823.98,0.0,-0.02704,2e-05,4.94188]
[1778615703796,47.31,80823.98,0.0,-0.02704,2e-05,4.94188]
[1778615704185,47.31,80824.28,0.0,-0.02704,2e-05,4.94119]
[1778615705048,47.31,80830.81,0.0,-0.02693,2e-05,4.92508]
[1778615710187,47.32,80842.49,0.0,-0.02675,2e-05,4.89801]
[1778615715355,47.32,80841.12,0.0,-0.02677,2e-05,4.90205]
[1778615720391,47.32,80840.38,0.0,-0.02679,2e-05,4.90442]
[1778615725425,47.32,80839.21,0.0,-0.02681,2e-05,4.90783]
[1778615730461,47.32,80838.52,0.0,-0.02683,2e-05,4.91006]
[1778615735496,47.32,80839.33,0.0,-0.0268,2e-05,4.90635]
[1778615739744,47.32,80838.97,0.0,-0.02681,2e-05,4.90757]
[1778615739767,47.33,80838.13,0.0,-0.02683,2e-05,4.90976]
[1778615745569,47.33,80822.67,0.0,-0.02709,2e-05,4.94854]
[1778615750604,47.33,80821.45,0.0,-0.02711,2e-05,4.95171]
[1778615755639,47.33,80821.17,0.0,-0.02711,2e-05,4.95257]
[1778615760674,47.33,80821.92,0.0,-0.0271,2e-05,4.95089]
[1778615762075,47.33,80821.92,0.0,-0.0271,2e-05,4.95089]
[1778615762690,47.33,80815.12,0.0,-0.02722,2e-05,4.96785]
[1778615763485,47.33,80815.12,0.0,-0.02722,2e-05,4.96785]
[1778615763695,47.33,80815.05,0.0,-0.02722,2e-05,4.96803]
[1778615768731,47.33,80818.21,0.0,-0.02717,2e-05,4.96019]
[1778615773766,47.33,80820.63,0.0,-0.02713,2e-05,4.95428]
[1778615775227,47.33,80821.61,0.0,-0.02711,2e-05,4.95187]
[1778615775779,47.33,80821.78,0.0,-0.02711,2e-05,4.95149]
[1778615780815,47.33,80827.1,0.0,-0.02702,2e-05,4.93853]
[1778615783174,47.33,80826.7,0.0,-0.02703,2e-05,4.93958]
[1778615783836,47.33,80825.09,0.0,-0.02705,2e-05,4.94369]
[1778615788872,47.33,80825.6,0.0,-0.02705,2e-05,4.9427]
[1778615793908,47.33,80825.56,0.0,-0.02704,2e-05,4.94085]
[1778615798943,47.33,80824.84,0.0,-0.02705,2e-05,4.94295]
[1778615803978,47.33,80825.24,0.0,-0.02705,2e-05,4.94228]
[1778615809014,47.33,80824.27,0.0,-0.02707,2e-05,4.94501]
[1778615814049,47.33,80826.39,0.0,-0.02703,2e-05,4.9401]
[1778615819085,47.34,80834.47,0.0,-0.0269,2e-05,4.9205]
[1778615824119,47.34,80833.7,0.0,-0.02692,2e-05,4.92298]
[1778615829155,47.34,80836.06,0.0,-0.02688,2e-05,4.91788]
[1778615832622,47.34,80834.16,0.0,-0.02692,2e-05,4.92299]
[1778615833182,47.34,80832.2,0.0,-0.02695,2e-05,4.92784]
[1778615835002,47.34,80833.32,0.0,-0.02693,2e-05,4.92532]
[1778615835196,47.34,80833.5,0.0,-0.02693,2e-05,4.925]
[1778615840666,47.34,80829.41,0.0,-0.027,2e-05,4.93571]
[1778615846276,47.34,80825.97,0.0,-0.02707,2e-05,4.9448]
[1778615851310,47.35,80826.0,0.0,-0.02706,2e-05,4.9429]
[1778615856345,47.35,80831.67,0.0,-0.02696,2e-05,4.92932]
[1778615861380,47.35,80838.07,0.0,-0.02686,2e-05,4.91414]
[1778615866415,47.35,80835.18,0.0,-0.02691,2e-05,4.92185]
[1778615871450,47.35,80835.35,0.0,-0.02692,2e-05,4.92198]
[1778615876485,47.35,80834.36,0.0,-0.02694,2e-05,4.92498]
[1778615881521,47.35,80820.58,0.0,-0.02717,2e-05,4.95947]
[1778615886555,47.35,80819.2,0.0,-0.02719,2e-05,4.9631]
[1778615890389,47.35,80831.6,0.0,-0.02699,2e-05,4.93258]
[1778615890440,47.35,80832.01,0.0,-0.02698,2e-05,4.93165]
[1778615895618,47.36,80832.54,0.0,-0.02697,2e-05,4.93078]
[1778615901090,47.36,80834.05,0.0,-0.02695,2e-05,4.92747]
[1778615906981,47.36,80830.98,0.0,-0.02701,2e-05,4.93549]
[1778615907081,47.36,80827.53,0.0,-0.02706,2e-05,4.9441]
[1778615912741,47.36,80827.91,0.0,-0.02705,2e-05,4.94128]
[1778615917772,47.36,80826.77,0.0,-0.02707,2e-05,4.94445]
[1778615922807,47.36,80828.2,0.0,-0.02705,2e-05,4.94126]
[1778615927842,47.36,80828.59,0.0,-0.02704,2e-05,4.94066]
[1778615932878,47.36,80819.78,0.0,-0.02719,2e-05,4.96286]
[1778615938173,47.36,80819.99,0.0,-0.02719,2e-05,4.96247]
[1778615943954,47.36,80829.93,0.0,-0.02703,2e-05,4.93808]
[1778615945168,47.36,80829.93,0.0,-0.02703,2e-05,4.93808]
[1778615945216,47.36,80833.72,0.0,-0.02696,2e-05,4.92878]
[1778615945924,47.36,80833.72,0.0,-0.02696,2e-05,4.92878]
[1778615945970,47.36,80833.72,0.0,-0.02696,2e-05,4.92887]
[1778615946704,47.36,80833.72,0.0,-0.02696,2e-05,4.92887]
[1778615946721,47.36,80833.72,0.0,-0.02696,2e-05,4.92887]
[1778615948991,47.37,80815.04,0.0,-0.02728,2e-05,4.97541]
[1778615952670,47.37,80820.63,0.0,-0.02718,2e-05,4.96154]
[1778615953019,47.37,80822.26,0.0,-0.02716,2e-05,4.95752]
[1778615958054,47.37,80824.86,0.0,-0.02711,2e-05,4.95122]
[1778615963089,47.37,80824.9,0.0,-0.02711,2e-05,4.95125]
[1778615968125,47.37,80824.2,0.0,-0.02713,2e-05,4.9531]
[1778615968440,47.37,80824.2,0.0,-0.02713,2e-05,4.9531]
[1778615969131,47.37,80824.87,0.0,-0.02712,2e-05,4.95145]
[1778615970404,47.37,80826.24,0.0,-0.02709,2e-05,4.94807]
[1778615971145,47.37,80827.67,0.0,-0.02706,2e-05,4.94228]
[1778615974141,47.37,80826.98,0.0,-0.02707,2e-05,4.94404]
[1778615974241,47.37,80827.53,0.0,-0.02706,2e-05,4.94271]
[1778615975570,47.37,80827.53,0.0,-0.02706,2e-05,4.94273]
[1778615976181,47.37,80828.82,0.0,-0.02704,2e-05,4.93956]
[1778615981216,47.37,80834.47,0.0,-0.02695,2e-05,4.92575]
[1778615985244,47.37,80849.68,0.0,-0.0267,2e-05,4.88859]
[1778615990280,47.37,80853.67,0.0,-0.02664,2e-05,4.87946]
[1778615995313,47.37,80848.99,0.0,-0.02672,2e-05,4.89165]
[1778616000349,47.37,80845.15,0.0,-0.02678,2e-05,4.90164]
[1778616005383,47.38,80860.92,0.0,-0.02653,2e-05,4.86361]
[1778616010419,47.38,80862.71,0.0,-0.02651,2e-05,4.86029]
[1778616015453,47.38,80860.85,0.0,-0.02654,2e-05,4.86568]
[1778616020516,47.38,80854.22,0.0,-0.02666,2e-05,4.88272]
[1778616025935,47.38,80847.96,0.0,-0.02676,2e-05,4.89852]
[1778616032017,47.39,80848.95,0.0,-0.02674,2e-05,4.89453]
[1778616034062,47.39,80848.95,0.0,-0.02674,2e-05,4.89464]
[1778616034177,47.39,80848.95,0.0,-0.02674,2e-05,4.89464]
[1778616034279,47.39,80848.95,0.0,-0.02674,2e-05,4.89464]
[1778616034380,47.39,80848.95,0.0,-0.02674,2e-05,4.89464]
[1778616034377,47.39,80848.44,0.0,-0.02675,2e-05,4.89599]
[1778616035174,47.39,80848.44,0.0,-0.02675,2e-05,4.89599]
[1778616035387,47.39,80848.07,0.0,-0.02676,2e-05,4.89701]
[1778616042089,47.39,80847.03,0.0,-0.02678,2e-05,4.90028]
[1778616046328,47.39,80849.49,0.0,-0.02674,2e-05,4.89453]
[1778616046380,47.39,80849.49,0.0,-0.02674,2e-05,4.89453]
[1778616046382,47.39,80849.49,0.0,-0.02674,2e-05,4.89453]
[1778616046343,47.39,80852.12,0.0,-0.0267,2e-05,4.88818]
[1778616046677,47.39,80852.12,0.0,-0.0267,2e-05,4.88829]
[1778616047670,47.39,80852.12,0.0,-0.0267,2e-05,4.88829]
[1778616047905,47.39,80852.61,0.0,-0.02669,2e-05,4.88721]
[1778616053725,47.39,80856.39,0.0,-0.02663,2e-05,4.87866]
[1778616058760,47.39,80861.32,0.0,-0.02656,2e-05,4.86733]
[1778616063796,47.4,80863.53,0.0,-0.02653,2e-05,4.86272]
[1778616068831,47.4,80864.5,0.0,-0.02652,2e-05,4.86115]
[1778616073872,47.4,80864.78,0.0,-0.02652,2e-05,4.86127]
[1778616078900,47.4,80865.39,0.0,-0.02651,2e-05,4.8606]
[1778616083935,47.4,80863.75,0.0,-0.02654,2e-05,4.86539]
[1778616088970,47.41,80865.19,0.0,-0.02652,2e-05,4.86265]
[1778616094005,47.41,80867.21,0.0,-0.02649,2e-05,4.8563]
[1778616101055,47.41,80867.27,0.0,-0.02649,2e-05,4.85734]
[1778616108104,47.42,80870.35,0.0,-0.02645,2e-05,4.85109]
[1778616113139,47.42,80866.98,0.0,-0.02651,2e-05,4.86023]
[1778616120256,47.42,80866.4,0.0,-0.02653,2e-05,4.86232]
[1778616122203,47.42,80839.04,0.0,-0.02698,2e-05,4.93036]
[1778616127237,47.42,80830.36,0.0,-0.02713,2e-05,4.952]
[1778616132277,47.42,80828.73,0.0,-0.02715,2e-05,4.95613]
[1778616137307,47.42,80814.23,0.0,-0.0274,2e-05,4.99219]
[1778616142342,47.42,80815.33,0.0,-0.02738,2e-05,4.98924]
[1778616147377,47.42,80818.25,0.0,-0.02733,2e-05,4.98176]
[1778616152412,47.42,80818.2,0.0,-0.02732,2e-05,4.97943]
[1778616157448,47.42,80818.21,0.0,-0.02731,2e-05,4.97923]
[1778616162483,47.42,80833.71,0.0,-0.02705,2e-05,4.94065]
[1778616167518,47.42,80832.98,0.0,-0.02707,2e-05,4.94263]
[1778616172552,47.42,80835.09,0.0,-0.02703,2e-05,4.93755]
[1778616177592,47.42,80837.37,0.0,-0.027,2e-05,4.93218]
[1778616183073,47.42,80835.74,0.0,-0.02703,2e-05,4.9365]
[1778616188667,47.42,80835.36,0.0,-0.02703,2e-05,4.93778]
[1778616193702,47.42,80831.2,0.0,-0.02711,2e-05,4.94833]
[1778616198737,47.42,80830.03,0.0,-0.02713,2e-05,4.95141]
[1778616203772,47.42,80827.61,0.0,-0.02717,2e-05,4.95758]
[1778616208807,47.43,80830.72,0.0,-0.02712,2e-05,4.95002]
[1778616213842,47.43,80838.13,0.0,-0.02698,2e-05,4.92977]
[1778616218877,47.43,80839.57,0.0,-0.02696,2e-05,4.92664]
[1778616223912,47.43,80839.14,0.0,-0.02697,2e-05,4.92816]
[1778616228947,47.43,80838.4,0.0,-0.02699,2e-05,4.93044]
[1778616233983,47.43,80846.39,0.0,-0.02686,2e-05,4.91126]
[1778616239018,47.43,80845.94,0.0,-0.02687,2e-05,4.913]
[1778616244052,47.43,80847.92,0.0,-0.02684,2e-05,4.90878]
[1778616250094,47.44,80849.17,0.0,-0.02683,2e-05,4.90651]
[1778616255129,47.44,80850.89,0.0,-0.0268,2e-05,4.90297]
[1778616260167,47.44,80861.37,0.0,-0.02664,2e-05,4.87799]
[1778616263867,47.44,80872.65,0.0,-0.02646,2e-05,4.851]
[1778616264192,47.44,80872.65,0.0,-0.02646,2e-05,4.85123]
[1778616265789,47.44,80877.81,0.0,-0.02637,2e-05,4.8389]
[1778616266205,47.44,80877.38,0.0,-0.02638,2e-05,4.84019]
[1778616267742,47.44,80877.43,0.0,-0.02638,2e-05,4.84032]
[1778616268219,47.45,80877.45,0.0,-0.02638,2e-05,4.84051]
[1778616273255,47.45,80881.63,0.0,-0.02631,2e-05,4.82934]
[1778616274758,47.45,80881.87,0.0,-0.02631,2e-05,4.82902]
[1778616275306,47.45,80881.87,0.0,-0.02631,2e-05,4.82902]
[1778616283325,47.46,80892.77,0.0,-0.02615,2e-05,4.80504]
[1778616288360,47.46,80893.42,0.0,-0.02615,2e-05,4.80499]
[1778616293395,47.46,80892.43,0.0,-0.02618,2e-05,4.80891]
[1778616298431,47.47,80892.36,0.0,-0.02619,2e-05,4.81058]
[1778616303466,47.47,80885.23,0.0,-0.02631,2e-05,4.8293]
[1778616308500,47.48,80886.42,0.0,-0.0263,2e-05,4.82766]
[1778616313535,47.48,80885.86,0.0,-0.02632,2e-05,4.83021]
[1778616318570,47.48,80884.45,0.0,-0.02635,2e-05,4.83478]
[1778616323605,47.48,80884.85,0.0,-0.02635,2e-05,4.83494]
[1778616329650,47.49,80883.27,0.0,-0.02638,2e-05,4.84012]
[1778616332997,47.49,80877.82,0.0,-0.02646,2e-05,4.85181]
[1778616333678,47.49,80874.84,0.0,-0.02651,2e-05,4.85927]
[1778616333773,47.49,80874.84,0.0,-0.02651,2e-05,4.85927]
[1778616334508,47.49,80874.84,0.0,-0.02651,2e-05,4.85927]
[1778616334982,47.49,80874.37,0.0,-0.02652,2e-05,4.86061]
[1778616335017,47.49,80875.03,0.0,-0.02651,2e-05,4.85918]
[1778616340732,47.49,80876.96,0.0,-0.02649,2e-05,4.85556]
[1778616349526,47.5,80878.7,0.0,-0.02647,2e-05,4.85205]
[1778616350431,47.5,80879.56,0.0,-0.02646,2e-05,4.85069]
[1778616350516,47.5,80863.87,0.0,-0.02671,2e-05,4.88923]
[1778616356126,47.5,80852.08,0.0,-0.02691,2e-05,4.91858]
[1778616361877,47.5,80852.96,0.0,-0.0269,2e-05,4.91683]
[1778616366910,47.5,80848.41,0.0,-0.02698,2e-05,4.92831]
[1778616371945,47.5,80845.65,0.0,-0.02702,2e-05,4.93529]
[1778616376982,47.5,80844.96,0.0,-0.02704,2e-05,4.93722]
[1778616380806,47.5,80851.02,0.0,-0.02694,2e-05,4.92245]
[1778616381007,47.5,80854.34,0.0,-0.02688,2e-05,4.91435]
[1778616382635,47.5,80854.34,0.0,-0.02688,2e-05,4.91435]
[1778616382727,47.5,80857.32,0.0,-0.02683,2e-05,4.90711]
[1778616388057,47.51,80860.39,0.0,-0.02679,2e-05,4.90015]
[1778616393092,47.51,80858.52,0.0,-0.02681,2e-05,4.90295]
[1778616398128,47.51,80859.7,0.0,-0.02679,2e-05,4.90049]
[1778616404640,47.51,80860.15,0.0,-0.02679,2e-05,4.89983]
[1778616410211,47.51,80859.59,0.0,-0.0268,2e-05,4.90164]
[1778616414675,47.51,80859.77,0.0,-0.0268,2e-05,4.9014]
[1778616414701,47.51,80859.62,0.0,-0.0268,2e-05,4.90184]
[1778616415190,47.51,80859.62,0.0,-0.0268,2e-05,4.90184]
[1778616415291,47.51,80858.42,0.0,-0.02682,2e-05,4.90485]
[1778616420823,47.51,80859.08,0.0,-0.02681,2e-05,4.90348]
[1778616421288,47.51,80859.64,0.0,-0.0268,2e-05,4.90223]
[1778616423234,47.51,80859.68,0.0,-0.0268,2e-05,4.90219]
[1778616423357,47.51,80859.68,0.0,-0.0268,2e-05,4.90219]
[1778616431357,47.51,80868.07,0.0,-0.02667,2e-05,4.88255]
[1778616436393,47.52,80871.42,0.0,-0.02662,2e-05,4.87494]
[1778616439840,47.52,80872.12,0.0,-0.02661,2e-05,4.87349]
[1778616439852,47.52,80872.07,0.0,-0.02661,2e-05,4.87375]
[1778616440603,47.52,80872.07,0.0,-0.02661,2e-05,4.87375]
[1778616440839,47.52,80872.07,0.0,-0.02661,2e-05,4.87375]
[1778616440704,47.52,80869.79,0.0,-0.02665,2e-05,4.87946]
[1778616441428,47.52,80869.79,0.0,-0.02665,2e-05,4.8796]
[1778616446463,47.52,80876.33,0.0,-0.02655,2e-05,4.86428]
[1778616450240,47.52,80877.94,0.0,-0.02653,2e-05,4.86084]
[1778616450491,47.52,80878.46,0.0,-0.02652,2e-05,4.85973]
[1778616451638,47.52,80878.46,0.0,-0.02652,2e-05,4.85973]
[1778616451723,47.52,80878.46,0.0,-0.02651,2e-05,4.85764]
[1778616452886,47.52,80878.46,0.0,-0.02651,2e-05,4.85764]
[1778616453619,47.52,80878.46,0.0,-0.02651,2e-05,4.85764]
[1778616457244,47.52,80877.31,0.0,-0.02653,2e-05,4.86124]
[1778616457540,47.52,80878.52,0.0,-0.02651,2e-05,4.85844]
[1778616457902,47.52,80878.52,0.0,-0.02651,2e-05,4.85844]
[1778616458547,47.52,80879.35,0.0,-0.0265,2e-05,4.85657]
[1778616463583,47.53,80879.53,0.0,-0.0265,2e-05,4.85692]
[1778616468617,47.53,80879.12,0.0,-0.02652,2e-05,4.85867]
[1778616474661,47.53,80879.87,0.0,-0.02651,2e-05,4.85773]
[1778616476854,47.53,80880.2,0.0,-0.0265,2e-05,4.85707]
[1778616476884,47.53,80880.1,0.0,-0.02651,2e-05,4.8576]
[1778616479696,47.53,80863.83,0.0,-0.02678,2e-05,4.89764]
[1778616484731,47.53,80861.33,0.0,-0.02682,2e-05,4.90411]
[1778616491780,47.54,80861.36,0.0,-0.02682,2e-05,4.90444]
[1778616496814,47.54,80862.72,0.0,-0.0268,2e-05,4.9014]
[1778616504871,47.54,80862.68,0.0,-0.02681,2e-05,4.90201]
[1778616511920,47.54,80863.27,0.0,-0.02679,2e-05,4.89869]
[1778616516956,47.54,80860.61,0.0,-0.02683,2e-05,4.90547]
[1778616521991,47.54,80852.97,0.0,-0.02696,2e-05,4.9244]
[1778616527025,47.54,80854.59,0.0,-0.02693,2e-05,4.92054]
[1778616532061,47.54,80847.14,0.0,-0.02706,2e-05,4.93892]
[1778616537095,47.54,80843.78,0.0,-0.02711,2e-05,4.94713]
[1778616544144,47.54,80842.0,0.0,-0.02714,2e-05,4.9514]
[1778616551193,47.54,80840.58,0.0,-0.02716,2e-05,4.95478]
[1778616556228,47.54,80839.47,0.0,-0.02718,2e-05,4.95742]
[1778616563277,47.54,80836.38,0.0,-0.02723,2e-05,4.96488]
[1778616568312,47.54,80837.24,0.0,-0.02722,2e-05,4.96262]
[1778616573349,47.54,80836.47,0.0,-0.02722,2e-05,4.96215]
[1778616578381,47.54,80836.27,0.0,-0.02722,2e-05,4.96254]
[1778616583418,47.54,80825.1,0.0,-0.02741,2e-05,4.99009]
[1778616588453,47.54,80824.25,0.0,-0.02742,2e-05,4.99186]
[1778616594495,47.53,80820.12,0.0,-0.02748,2e-05,5.00169]
[1778616600537,47.53,80820.92,0.0,-0.02747,2e-05,4.9992]
[1778616605573,47.53,80819.96,0.0,-0.02748,2e-05,5.00116]
[1778616610606,47.53,80820.27,0.0,-0.02747,2e-05,4.99997]
[1778616615645,47.53,80819.89,0.0,-0.02748,2e-05,5.0005]
[1778616618663,47.53,80801.98,0.0,-0.02778,2e-05,5.04497]
[1778616623697,47.53,80804.77,0.0,-0.02772,2e-05,5.03716]
[1778616628732,47.52,80804.97,0.0,-0.02772,2e-05,5.03585]
[1778616633768,47.52,80811.5,0.0,-0.02759,2e-05,5.01649]
[1778616638803,47.52,80815.52,0.0,-0.02752,2e-05,5.00589]
[1778616643841,47.52,80816.01,0.0,-0.0275,2e-05,5.00415]
[1778616645073,47.52,80816.01,0.0,-0.0275,2e-05,5.00415]
[1778616645850,47.52,80809.85,0.0,-0.02761,2e-05,5.01944]
[1778616650889,47.52,80791.22,0.0,-0.02792,2e-05,5.06522]
[1778616655924,47.51,80789.61,0.0,-0.02794,2e-05,5.06827]
[1778616661032,47.51,80784.89,0.0,-0.02801,2e-05,5.07935]
[1778616661043,47.51,80769.85,0.0,-0.02827,2e-05,5.11718]
[1778616661345,47.51,80769.85,0.0,-0.02827,2e-05,5.11718]
[1778616661967,47.51,80769.85,0.0,-0.02827,2e-05,5.11697]
[1778616663981,47.51,80751.55,0.0,-0.02858,2e-05,5.16294]
[1778616670024,47.5,80750.88,0.0,-0.02858,2e-05,5.16257]
[1778616674971,47.5,80748.13,0.0,-0.02862,2e-05,5.16787]
[1778616675060,47.5,80747.79,0.0,-0.02862,2e-05,5.16874]
[1778616675769,47.5,80747.79,0.0,-0.02862,2e-05,5.16874]
[1778616676069,47.5,80751.45,0.0,-0.02856,2e-05,5.15903]
[1778616682109,47.49,80757.67,0.0,-0.02844,2e-05,5.14102]
[1778616688151,47.49,80757.17,0.0,-0.02843,2e-05,5.14052]
[1778616693187,47.48,80756.42,0.0,-0.02842,2e-05,5.13867]
[1778616698221,47.48,80755.76,0.0,-0.02843,2e-05,5.13895]
[1778616703256,47.48,80758.05,0.0,-0.02838,2e-05,5.13177]
[1778616707502,47.48,80765.43,0.0,-0.02824,2e-05,5.11226]
[1778616707602,47.48,80766.54,0.0,-0.02822,2e-05,5.10923]
[1778616713326,47.47,80767.31,0.0,-0.0282,2e-05,5.106]
[1778616718362,47.47,80769.71,0.0,-0.02815,2e-05,5.09895]
[1778616723396,47.47,80759.46,0.0,-0.02832,2e-05,5.12387]
[1778616728432,47.46,80758.11,0.0,-0.02834,2e-05,5.12612]
[1778616733466,47.46,80761.14,0.0,-0.02828,2e-05,5.11731]
[1778616738502,47.46,80761.56,0.0,-0.02827,2e-05,5.11518]
[1778616743537,47.45,80760.97,0.0,-0.02827,2e-05,5.11563]
[1778616748571,47.45,80760.87,0.0,-0.02826,2e-05,5.11486]
[1778616753607,47.45,80768.05,0.0,-0.02812,2e-05,5.09343]
[1778616758643,47.45,80767.81,0.0,-0.02812,2e-05,5.09316]
[1778616763676,47.45,80768.38,0.0,-0.0281,2e-05,5.09083]
[1778616768870,47.44,80769.53,0.0,-0.02808,2e-05,5.08722]
[1778616775118,47.44,80774.68,0.0,-0.02799,2e-05,5.0733]
[1778616780796,47.44,80772.13,0.0,-0.02802,2e-05,5.07882]
[1778616785830,47.44,80774.45,0.0,-0.02798,2e-05,5.07234]
[1778616790865,47.44,80774.03,0.0,-0.02798,2e-05,5.07282]
[1778616795901,47.43,80774.91,0.0,-0.02796,2e-05,5.07002]
[1778616800935,47.43,80775.36,0.0,-0.02795,2e-05,5.06835]
[1778616805971,47.43,80775.01,0.0,-0.02795,2e-05,5.0687]
[1778616811008,47.43,80774.96,0.0,-0.02794,2e-05,5.06605]
[1778616813062,47.43,80774.96,0.0,-0.02794,2e-05,5.06605]
[1778616813124,47.43,80774.78,0.0,-0.02794,2e-05,5.0663]
[1778616815652,47.43,80774.78,0.0,-0.02794,2e-05,5.0661]
[1778616816111,47.43,80774.78,0.0,-0.02794,2e-05,5.0661]
[1778616821486,47.43,80776.3,0.0,-0.02791,2e-05,5.06169]
[1778616822084,47.43,80774.82,0.0,-0.02794,2e-05,5.06533]
[1778616827119,47.43,80774.4,0.0,-0.02794,2e-05,5.06586]
[1778616832154,47.42,80772.88,0.0,-0.02796,2e-05,5.06915]
[1778616837189,47.42,80776.26,0.0,-0.0279,2e-05,5.06006]
[1778616842225,47.42,80768.31,0.0,-0.02803,2e-05,5.07956]
[1778616847259,47.42,80769.16,0.0,-0.02801,2e-05,5.07654]
[1778616852294,47.42,80771.32,0.0,-0.02797,2e-05,5.07037]
[1778616857329,47.42,80772.56,0.0,-0.02795,2e-05,5.06655]
[1778616862364,47.41,80773.22,0.0,-0.02793,2e-05,5.0642]
[1778616867897,47.41,80774.73,0.0,-0.0279,2e-05,5.05972]
[1778616873441,47.41,80774.78,0.0,-0.02788,2e-05,5.05651]
[1778616878477,47.41,80774.91,0.0,-0.02787,2e-05,5.05553]
[1778616883511,47.41,80775.22,0.0,-0.02786,2e-05,5.0541]
[1778616888546,47.4,80772.97,0.0,-0.0279,2e-05,5.05912]
[1778616894588,47.4,80773.77,0.0,-0.02788,2e-05,5.05628]
[1778616900631,47.4,80773.53,0.0,-0.02788,2e-05,5.05608]
[1778616905665,47.4,80771.17,0.0,-0.02791,2e-05,5.06138]
[1778616910702,47.4,80769.94,0.0,-0.02793,2e-05,5.06383]
[1778616918252,47.39,80769.36,0.0,-0.02794,2e-05,5.06444]
[1778616919817,47.39,80769.36,0.0,-0.02793,2e-05,5.06432]
[1778616920213,47.39,80769.36,0.0,-0.02793,2e-05,5.06432]
[1778616920281,47.39,80769.22,0.0,-0.02794,2e-05,5.06455]
[1778616921642,47.39,80769.22,0.0,-0.02794,2e-05,5.06443]
[1778616921779,47.39,80768.78,0.0,-0.02794,2e-05,5.06542]
[1778616926814,47.39,80767.84,0.0,-0.02795,2e-05,5.06719]
[1778616932855,47.39,80768.65,0.0,-0.02792,2e-05,5.06212]
[1778616938393,47.39,80770.23,0.0,-0.02789,2e-05,5.05742]
[1778616943934,47.39,80785.87,0.0,-0.02762,2e-05,5.01765]
[1778616948972,47.39,80790.98,0.0,-0.02753,2e-05,5.00459]
[1778616953441,47.39,80792.41,0.0,-0.02751,2e-05,5.00087]
[1778616953446,47.39,80793.17,0.0,-0.0275,2e-05,4.99887]
[1778616955387,47.39,80793.17,0.0,-0.0275,2e-05,4.99887]
[1778616955986,47.39,80793.5,0.0,-0.02749,2e-05,4.998]
[1778616958514,47.38,80796.65,0.0,-0.02744,2e-05,4.98998]
[1778616958868,47.38,80796.65,0.0,-0.02744,2e-05,4.98998]
[1778616960216,47.38,80796.12,0.0,-0.02744,2e-05,4.99127]
[1778616960317,47.38,80793.23,0.0,-0.02749,2e-05,4.99845]
[1778616965923,47.38,80794.28,0.0,-0.02747,2e-05,4.99559]
[1778616971126,47.38,80791.86,0.0,-0.02751,2e-05,5.00123]
[1778616976161,47.38,80785.02,0.0,-0.02763,2e-05,5.01806]
[1778616981432,47.38,80781.09,0.0,-0.02769,2e-05,5.02761]
[1778616983210,47.38,80760.63,0.0,-0.02804,2e-05,5.07891]
[1778616988245,47.38,80759.65,0.0,-0.02805,2e-05,5.08058]
[1778616993281,47.38,80751.22,0.0,-0.02818,2e-05,5.09877]
[1778616998318,47.37,80754.6,0.0,-0.02811,2e-05,5.0893]
[1778617003351,47.37,80756.16,0.0,-0.02808,2e-05,5.08447]
[1778617008391,47.37,80767.63,0.0,-0.02788,2e-05,5.0546]
[1778617013430,47.37,80771.79,0.0,-0.0278,2e-05,5.0436]
[1778617019469,47.37,80774.4,0.0,-0.02775,2e-05,5.03613]
[1778617025509,47.36,80774.41,0.0,-0.02775,2e-05,5.03526]
[1778617030546,47.36,80780.98,0.0,-0.02763,2e-05,5.01806]
[1778617037593,47.36,80785.14,0.0,-0.02755,2e-05,5.0068]
[1778617042628,47.36,80787.29,0.0,-0.02751,2e-05,5.00081]
[1778617047663,47.36,80789.34,0.0,-0.02748,2e-05,4.9951]
[1778617052698,47.35,80789.95,0.0,-0.02745,2e-05,4.9907]
[1778617057733,47.35,80790.28,0.0,-0.02744,2e-05,4.98929]
[1778617062768,47.35,80790.77,0.0,-0.02743,2e-05,4.98749]
[1778617067804,47.35,80794.74,0.0,-0.02736,2e-05,4.97698]
[1778617072839,47.35,80797.15,0.0,-0.02731,2e-05,4.97056]
[1778617079375,47.35,80795.35,0.0,-0.02734,2e-05,4.97463]
[1778617084923,47.35,80801.25,0.0,-0.02724,2e-05,4.9596]
[1778617089957,47.35,80801.55,0.0,-0.02723,2e-05,4.95874]
[1778617097007,47.35,80801.01,0.0,-0.02724,2e-05,4.95997]
[1778617102042,47.35,80801.07,0.0,-0.02724,2e-05,4.95978]
[1778617106915,47.35,80800.78,0.0,-0.02725,2e-05,4.96048]
[1778617107123,47.35,80799.66,0.0,-0.02727,2e-05,4.96326]
[1778617108088,47.35,80799.66,0.0,-0.02727,2e-05,4.96326]
[1778617108169,47.35,80799.56,0.0,-0.02727,2e-05,4.96351]
[1778617114127,47.35,80798.45,0.0,-0.02727,2e-05,4.96401]
[1778617117791,47.35,80797.98,0.0,-0.02728,2e-05,4.9652]
[1778617118155,47.35,80797.94,0.0,-0.02728,2e-05,4.96532]
[1778617119754,47.35,80797.82,0.0,-0.02728,2e-05,4.96563]
[1778617120019,47.35,80797.82,0.0,-0.02728,2e-05,4.96563]
[1778617121449,47.35,80797.63,0.0,-0.02729,2e-05,4.96612]
[1778617121467,47.35,80802.29,0.0,-0.02721,2e-05,4.95453]
[1778617127218,47.35,80810.28,0.0,-0.02708,2e-05,4.93499]
[1778617132254,47.35,80812.27,0.0,-0.02705,2e-05,4.93041]
[1778617137289,47.35,80813.24,0.0,-0.02703,2e-05,4.92837]
[1778617138656,47.35,80813.24,0.0,-0.02703,2e-05,4.92837]
[1778617139303,47.35,80812.89,0.0,-0.02704,2e-05,4.92938]
[1778617144337,47.35,80815.95,0.0,-0.02699,2e-05,4.92213]
[1778617149373,47.35,80817.43,0.0,-0.02697,2e-05,4.91882]
[1778617154408,47.35,80819.45,0.0,-0.02694,2e-05,4.9142]
[1778617159544,47.35,80818.93,0.0,-0.02695,2e-05,4.91576]
[1778617159634,47.35,80818.24,0.0,-0.02696,2e-05,4.9176]
[1778617160240,47.35,80818.24,0.0,-0.02696,2e-05,4.9176]
[1778617160451,47.35,80818.24,0.0,-0.02696,2e-05,4.9176]
[1778617168507,47.35,80817.73,0.0,-0.02697,2e-05,4.91929]
[1778617173543,47.36,80816.62,0.0,-0.02698,2e-05,4.92002]
[1778617178025,47.36,80815.59,0.0,-0.027,2e-05,4.92278]
[1778617178577,47.36,80815.59,0.0,-0.027,2e-05,4.92287]
[1778617183612,47.36,80815.34,0.0,-0.02701,2e-05,4.92374]
[1778617188647,47.36,80812.16,0.0,-0.02706,2e-05,4.93183]
[1778617193682,47.36,80812.18,0.0,-0.02706,2e-05,4.93196]
[1778617198720,47.36,80810.26,0.0,-0.02709,2e-05,4.93686]
[1778617203754,47.36,80812.75,0.0,-0.02705,2e-05,4.93084]
[1778617208790,47.36,80813.17,0.0,-0.02705,2e-05,4.92998]
[1778617214831,47.36,80812.48,0.0,-0.02706,2e-05,4.93189]
[1778617220369,47.36,80812.69,0.0,-0.02706,2e-05,4.93154]
[1778617221816,47.36,80812.69,0.0,-0.02706,2e-05,4.93157]
[1778617221917,47.36,80812.77,0.0,-0.02706,2e-05,4.9314]
[1778617226892,47.36,80812.77,0.0,-0.02706,2e-05,4.9315]
[1778617226902,47.36,80812.95,0.0,-0.02705,2e-05,4.93113]
[1778617231950,47.36,80795.09,0.0,-0.02734,2e-05,4.97326]
[1778617239000,47.36,80795.09,0.0,-0.02734,2e-05,4.973]
[1778617244034,47.36,80793.47,0.0,-0.02737,2e-05,4.97684]
[1778617249069,47.36,80793.2,0.0,-0.02737,2e-05,4.97732]
[1778617254104,47.36,80791.91,0.0,-0.02739,2e-05,4.98033]
[1778617256063,47.36,80791.85,0.0,-0.02739,2e-05,4.98043]
[1778617256119,47.36,80792.19,0.0,-0.02739,2e-05,4.97954]
[1778617256939,47.36,80792.19,0.0,-0.02739,2e-05,4.97954]
[1778617257125,47.36,80792.19,0.0,-0.02739,2e-05,4.98002]
[1778617262163,47.36,80791.32,0.0,-0.0274,2e-05,4.98198]
[1778617267200,47.36,80791.18,0.0,-0.0274,2e-05,4.98211]
[1778617272231,47.36,80791.6,0.0,-0.02739,2e-05,4.98085]
[1778617277266,47.36,80791.18,0.0,-0.0274,2e-05,4.98169]
[1778617282301,47.36,80791.42,0.0,-0.02739,2e-05,4.98089]
[1778617287337,47.36,80791.09,0.0,-0.0274,2e-05,4.98152]
[1778617292372,47.36,80791.68,0.0,-0.02738,2e-05,4.97757]
[1778617297407,47.36,80791.44,0.0,-0.02738,2e-05,4.97799]
[1778617302442,47.35,80791.67,0.0,-0.02737,2e-05,4.97724]
[1778617307480,47.35,80791.99,0.0,-0.02737,2e-05,4.97628]
[1778617312512,47.35,80791.48,0.0,-0.02737,2e-05,4.97739]
[1778617317549,47.35,80791.4,0.0,-0.02737,2e-05,4.97743]
[1778617322583,47.35,80792.42,0.0,-0.02736,2e-05,4.97473]
[1778617322583,47.35,80792.42,0.0,-0.02736,2e-05,4.97473]
[1778617327620,47.35,80792.29,0.0,-0.02736,2e-05,4.9749]
[1778617332653,47.35,80790.9,0.0,-0.02738,2e-05,4.97822]
[1778617337688,47.35,80790.83,0.0,-0.02738,2e-05,4.97823]
[1778617342723,47.35,80791.03,0.0,-0.02738,2e-05,4.97757]
[1778617347758,47.35,80791.19,0.0,-0.02737,2e-05,4.97699]
[1778617352793,47.35,80783.02,0.0,-0.0275,2e-05,4.99491]
[1778617360849,47.35,80782.92,0.0,-0.0275,2e-05,4.99465]
[1778617368905,47.35,80784.61,0.0,-0.02746,2e-05,4.9899]
[1778617375956,47.35,80785.29,0.0,-0.02745,2e-05,4.98774]
[1778617381500,47.35,80786.75,0.0,-0.02742,2e-05,4.98377]
[1778617387034,47.34,80794.83,0.0,-0.02728,2e-05,4.9634]
[1778617392069,47.34,80798.49,0.0,-0.02722,2e-05,4.95425]
[1778617397104,47.34,80800.6,0.0,-0.02719,2e-05,4.94907]
[1778617402139,47.35,80800.35,0.0,-0.02719,2e-05,4.9498]
[1778617408181,47.35,80807.5,0.0,-0.02707,2e-05,4.93236]
[1778617413216,47.35,80807.44,0.0,-0.02707,2e-05,4.93051]
[1778617418587,47.35,80806.82,0.0,-0.02708,2e-05,4.93227]
[1778617418688,47.35,80807.4,0.0,-0.02707,2e-05,4.93089]
[1778617425300,47.35,80808.72,0.0,-0.02705,2e-05,4.92803]
[1778617431854,47.35,80809.49,0.0,-0.02704,2e-05,4.92653]
[1778617437384,47.35,80810.48,0.0,-0.02702,2e-05,4.92436]
[1778617442420,47.35,80812.19,0.0,-0.027,2e-05,4.9204]
[1778617447457,47.35,80814.8,0.0,-0.02696,2e-05,4.91422]
[1778617449785,47.35,80814.8,0.0,-0.02696,2e-05,4.91428]
[1778617449886,47.35,80815.66,0.0,-0.02694,2e-05,4.91228]
[1778617451047,47.35,80815.66,0.0,-0.02694,2e-05,4.91228]
[1778617451148,47.35,80815.57,0.0,-0.02694,2e-05,4.91257]
[1778617456518,47.35,80819.08,0.0,-0.02689,2e-05,4.90429]
[1778617461553,47.35,80819.38,0.0,-0.02689,2e-05,4.90402]
[1778617466588,47.36,80816.45,0.0,-0.02694,2e-05,4.91172]
[1778617471623,47.36,80812.68,0.0,-0.02699,2e-05,4.91923]
[1778617476658,47.36,80810.56,0.0,-0.02703,2e-05,4.92482]
[1778617481693,47.36,80810.28,0.0,-0.02704,2e-05,4.92584]
[1778617489751,47.36,80809.54,0.0,-0.02705,2e-05,4.92819]
[1778617492034,47.36,80809.37,0.0,-0.02706,2e-05,4.92873]
[1778617492772,47.36,80806.12,0.0,-0.02711,2e-05,4.93685]
[1778617494835,47.36,80805.46,0.0,-0.02712,2e-05,4.93854]
[1778617494890,47.36,80806.29,0.0,-0.02711,2e-05,4.93657]
[1778617500829,47.36,80806.47,0.0,-0.02711,2e-05,4.93637]
[1778617506420,47.36,80806.55,0.0,-0.02711,2e-05,4.93641]
[1778617507964,47.36,80806.55,0.0,-0.02711,2e-05,4.93646]
[1778617507982,47.36,80806.77,0.0,-0.02711,2e-05,4.93602]
[1778617513925,47.36,80806.79,0.0,-0.02711,2e-05,4.93625]
[1778617518956,47.36,80809.13,0.0,-0.02707,2e-05,4.93066]
[1778617523990,47.37,80812.14,0.0,-0.02702,2e-05,4.92362]
[1778617529026,47.37,80821.41,0.0,-0.02687,2e-05,4.90127]
[1778617534061,47.37,80822.56,0.0,-0.02684,2e-05,4.89686]
[1778617540104,47.37,80825.58,0.0,-0.0268,2e-05,4.8903]
[1778617545138,47.37,80825.85,0.0,-0.0268,2e-05,4.8904]
[1778617550174,47.38,80825.51,0.0,-0.02681,2e-05,4.89198]
[1778617555209,47.38,80825.23,0.0,-0.02682,2e-05,4.89338]
[1778617560243,47.38,80825.75,0.0,-0.02682,2e-05,4.8928]
[1778617566285,47.38,80826.13,0.0,-0.02682,2e-05,4.89271]
[1778617571321,47.38,80822.96,0.0,-0.02687,2e-05,4.90119]
[1778617576356,47.38,80822.92,0.0,-0.02688,2e-05,4.9019]
[1778617581390,47.39,80817.86,0.0,-0.02697,2e-05,4.91493]
[1778617586425,47.39,80817.71,0.0,-0.02697,2e-05,4.91574]
[1778617591460,47.39,80819.85,0.0,-0.02693,2e-05,4.90862]
[1778617598510,47.39,80819.86,0.0,-0.02693,2e-05,4.90925]
[1778617603545,47.39,80818.12,0.0,-0.02696,2e-05,4.91397]
[1778617613125,47.39,80819.23,0.0,-0.02695,2e-05,4.91203]
[1778617618649,47.39,80819.37,0.0,-0.02695,2e-05,4.91207]
[1778617623684,47.4,80819.83,0.0,-0.02694,2e-05,4.91131]
[1778617630734,47.4,80820.02,0.0,-0.02694,2e-05,4.91137]
[1778617639796,47.4,80820.23,0.0,-0.02695,2e-05,4.91152]
[1778617648863,47.4,80820.34,0.0,-0.02695,2e-05,4.91189]
[1778617653897,47.4,80810.72,0.0,-0.0271,2e-05,4.93367]
[1778617658930,47.4,80810.97,0.0,-0.02709,2e-05,4.93317]
[1778617663965,47.4,80809.3,0.0,-0.02712,2e-05,4.9374]
[1778617669005,47.4,80808.17,0.0,-0.02714,2e-05,4.94025]
[1778617677063,47.4,80805.89,0.0,-0.02718,2e-05,4.94588]
[1778617682105,47.4,80818.01,0.0,-0.02698,2e-05,4.91597]
[1778617687133,47.4,80816.7,0.0,-0.027,2e-05,4.91948]
[1778617693175,47.4,80816.71,0.0,-0.027,2e-05,4.91979]
[1778617698210,47.4,80816.88,0.0,-0.027,2e-05,4.91967]
[1778617703762,47.41,80817.35,0.0,-0.027,2e-05,4.91881]
[1778617710294,47.41,80817.23,0.0,-0.027,2e-05,4.91955]
[1778617715330,47.41,80816.35,0.0,-0.02701,2e-05,4.91981]
[1778617720364,47.41,80815.99,0.0,-0.02702,2e-05,4.92104]
[1778617725400,47.41,80816.61,0.0,-0.02701,2e-05,4.91987]
[1778617730438,47.41,80816.54,0.0,-0.02701,2e-05,4.92042]
[1778617735469,47.41,80819.16,0.0,-0.02697,2e-05,4.91436]
[1778617741075,47.41,80818.93,0.0,-0.02698,2e-05,4.91526]
[1778617748560,47.41,80819.1,0.0,-0.02698,2e-05,4.91559]
[1778617754116,47.42,80817.42,0.0,-0.02701,2e-05,4.92015]
[1778617759637,47.42,80818.07,0.0,-0.027,2e-05,4.91903]
[1778617769707,47.42,80819.52,0.0,-0.02698,2e-05,4.91634]
[1778617774814,47.42,80819.23,0.0,-0.02698,2e-05,4.91525]
[1778617780784,47.42,80821.3,0.0,-0.02695,2e-05,4.91072]
[1778617785819,47.42,80821.3,0.0,-0.02695,2e-05,4.91123]
[1778617790854,47.42,80822.77,0.0,-0.02693,2e-05,4.90811]
[1778617795889,47.43,80822.23,0.0,-0.02694,2e-05,4.90995]
[1778617800925,47.43,80821.93,0.0,-0.02695,2e-05,4.91117]
[1778617805960,47.43,80821.58,0.0,-0.02696,2e-05,4.91249]
[1778617812015,47.43,80821.78,0.0,-0.02696,2e-05,4.91253]
[1778617817040,47.43,80819.24,0.0,-0.02701,2e-05,4.91919]
[1778617822076,47.43,80810.66,0.0,-0.02715,2e-05,4.94074]
[1778617827111,47.43,80811.67,0.0,-0.02714,2e-05,4.93837]
[1778617833153,47.43,80810.08,0.0,-0.02715,2e-05,4.94012]
[1778617844231,47.43,80811.34,0.0,-0.02713,2e-05,4.93708]
[1778617849264,47.43,80813.8,0.0,-0.02709,2e-05,4.93101]
[1778617854327,47.43,80816.81,0.0,-0.02704,2e-05,4.9236]
[1778617859362,47.43,80817.65,0.0,-0.02703,2e-05,4.9216]
[1778617864397,47.43,80818.74,0.0,-0.02701,2e-05,4.91898]
[1778617864762,47.43,80818.74,0.0,-0.02701,2e-05,4.91898]
[1778617864863,47.43,80819.0,0.0,-0.027,2e-05,4.91833]
[1778617867065,47.43,80819.0,0.0,-0.027,2e-05,4.91833]
[1778617867159,47.43,80819.0,0.0,-0.027,2e-05,4.91837]
[1778617867991,47.43,80819.0,0.0,-0.027,2e-05,4.91837]
[1778617868247,47.43,80819.0,0.0,-0.027,2e-05,4.91837]
[1778617868321,47.43,80819.13,0.0,-0.02701,2e-05,4.91859]
[1778617874965,47.43,80819.37,0.0,-0.027,2e-05,4.91809]
[1778617882523,47.43,80819.5,0.0,-0.027,2e-05,4.91787]
[1778617888565,47.43,80819.42,0.0,-0.027,2e-05,4.91814]
[1778617895106,47.44,80819.14,0.0,-0.027,2e-05,4.91664]
[1778617900649,47.44,80816.73,0.0,-0.02704,2e-05,4.92267]
[1778617906696,47.44,80815.59,0.0,-0.02706,2e-05,4.92547]
[1778617912025,47.44,80816.08,0.0,-0.02705,2e-05,4.92426]
[1778617912051,47.44,80816.08,0.0,-0.02705,2e-05,4.92426]
[1778617913389,47.44,80815.37,0.0,-0.02706,2e-05,4.92602]
[1778617913745,47.44,80807.57,0.0,-0.02719,2e-05,4.94531]
[1778617916073,47.44,80800.83,0.0,-0.0273,2e-05,4.962]
[1778617916096,47.43,80798.73,0.0,-0.02734,2e-05,4.96716]
[1778617916750,47.43,80798.73,0.0,-0.02734,2e-05,4.96716]
[1778617916837,47.43,80798.5,0.0,-0.02734,2e-05,4.96766]
[1778617919191,47.43,80798.5,0.0,-0.02734,2e-05,4.96759]
[1778617919288,47.43,80798.08,0.0,-0.02735,2e-05,4.96856]
[1778617919780,47.43,80798.08,0.0,-0.02735,2e-05,4.96856]
[1778617919881,47.43,80795.06,0.0,-0.0274,2e-05,4.97602]
[1778617920462,47.43,80795.06,0.0,-0.0274,2e-05,4.97602]
[1778617920796,47.43,80795.06,0.0,-0.0274,2e-05,4.97594]
[1778617925829,47.43,80791.62,0.0,-0.02745,2e-05,4.98412]
[1778617930866,47.43,80784.43,0.0,-0.02757,2e-05,5.00166]
[1778617935660,47.43,80779.73,0.0,-0.02765,2e-05,5.01288]
[1778617935900,47.43,80779.87,0.0,-0.02764,2e-05,5.01253]
[1778617940935,47.43,80779.94,0.0,-0.02764,2e-05,5.01178]
[1778617943790,47.43,80780.28,0.0,-0.02763,2e-05,5.0107]
[1778617943957,47.43,80775.53,0.0,-0.02771,2e-05,5.02248]
[1778617945316,47.43,80775.53,0.0,-0.02771,2e-05,5.02248]
[1778617945458,47.43,80772.51,0.0,-0.02776,2e-05,5.02979]
[1778617946858,47.43,80772.51,0.0,-0.02776,2e-05,5.02979]
[1778617946978,47.43,80769.9,0.0,-0.02781,2e-05,5.0362]
[1778617947535,47.43,80769.9,0.0,-0.02781,2e-05,5.0362]
[1778617947985,47.43,80768.51,0.0,-0.02783,2e-05,5.03954]
[1778617948798,47.43,80768.51,0.0,-0.02783,2e-05,5.03954]
[1778617948992,47.43,80767.67,0.0,-0.02784,2e-05,5.04149]
[1778617950196,47.43,80767.67,0.0,-0.02784,2e-05,5.04149]
[1778617950296,47.43,80767.14,0.0,-0.02785,2e-05,5.04267]
[1778617956043,47.42,80756.19,0.0,-0.02802,2e-05,5.06689]
[1778617960293,47.42,80738.4,0.0,-0.02832,2e-05,5.11111]
[1778617966114,47.42,80744.94,0.0,-0.02819,2e-05,5.09285]
[1778617969219,47.41,80763.85,0.0,-0.02787,2e-05,5.0444]
[1778617969868,47.41,80763.85,0.0,-0.02787,2e-05,5.0444]
[1778617970143,47.41,80763.5,0.0,-0.02787,2e-05,5.0451]
[1778617975178,47.41,80765.2,0.0,-0.02784,2e-05,5.04003]
[1778617980213,47.41,80764.81,0.0,-0.02784,2e-05,5.04024]
[1778617985740,47.41,80765.13,0.0,-0.02783,2e-05,5.03849]
[1778617991290,47.41,80764.19,0.0,-0.02784,2e-05,5.04009]
[1778617996325,47.4,80765.68,0.0,-0.02781,2e-05,5.03562]
[1778618001360,47.4,80764.52,0.0,-0.02782,2e-05,5.03785]
[1778618006394,47.4,80764.9,0.0,-0.02781,2e-05,5.0362]
[1778618011433,47.4,80766.36,0.0,-0.02777,2e-05,5.02955]
[1778618016470,47.4,80768.59,0.0,-0.02773,2e-05,5.02326]
[1778618021503,47.39,80771.78,0.0,-0.02767,2e-05,5.01475]
[1778618023012,47.39,80771.93,0.0,-0.02767,2e-05,5.01428]
[1778618023517,47.39,80771.83,0.0,-0.02767,2e-05,5.01445]
[1778618028551,47.39,80769.47,0.0,-0.0277,2e-05,5.01993]
[1778618033067,47.39,80769.88,0.0,-0.0277,2e-05,5.01863]
[1778618033162,47.39,80769.03,0.0,-0.02771,2e-05,5.02067]
[1778618038624,47.39,80770.35,0.0,-0.02768,2e-05,5.01675]
[1778618043661,47.39,80769.64,0.0,-0.02769,2e-05,5.01805]
[1778618049718,47.39,80764.51,0.0,-0.02778,2e-05,5.03051]
[1778618056233,47.39,80766.86,0.0,-0.02773,2e-05,5.02359]
[1778618061787,47.38,80764.96,0.0,-0.02776,2e-05,5.02758]
[1778618068837,47.38,80762.83,0.0,-0.02779,2e-05,5.0319]
[1778618073871,47.38,80764.56,0.0,-0.02774,2e-05,5.02452]
[1778618078907,47.38,80766.14,0.0,-0.02771,2e-05,5.01991]
[1778618083941,47.38,80765.76,0.0,-0.02771,2e-05,5.02025]
[1778618088976,47.37,80765.39,0.0,-0.02771,2e-05,5.02056]
[1778618094011,47.37,80762.21,0.0,-0.02776,2e-05,5.02791]
[1778618098857,47.37,80762.63,0.0,-0.02775,2e-05,5.02659]
[1778618099046,47.37,80762.63,0.0,-0.02775,2e-05,5.02618]
[1778618104082,47.37,80763.18,0.0,-0.02774,2e-05,5.02414]
[1778618106253,47.37,80762.95,0.0,-0.02774,2e-05,5.02458]
[1778618106587,47.37,80760.87,0.0,-0.02777,2e-05,5.02954]
[1778618108162,47.37,80761.72,0.0,-0.02776,2e-05,5.0274]
[1778618108246,47.37,80761.62,0.0,-0.02776,2e-05,5.02804]
[1778618108917,47.37,80761.62,0.0,-0.02776,2e-05,5.02804]
[1778618109117,47.37,80761.62,0.0,-0.02777,2e-05,5.02842]
[1778618114153,47.37,80760.18,0.0,-0.02779,2e-05,5.03134]
[1778618115078,47.37,80760.18,0.0,-0.02779,2e-05,5.03134]
[1778618115159,47.37,80760.69,0.0,-0.02778,2e-05,5.02992]
[1778618116145,47.37,80760.69,0.0,-0.02778,2e-05,5.02992]
[1778618116166,47.37,80760.69,0.0,-0.02778,2e-05,5.0303]
[1778618119700,47.37,80760.4,0.0,-0.02779,2e-05,5.03179]
[1778618121527,47.37,80759.95,0.0,-0.0278,2e-05,5.03368]
[1778618121626,47.37,80759.86,0.0,-0.02781,2e-05,5.03466]
[1778618127489,47.37,80759.74,0.0,-0.02781,2e-05,5.03438]
[1778618133285,47.37,80760.34,0.0,-0.02778,2e-05,5.02957]
[1778618134716,47.37,80760.15,0.0,-0.02778,2e-05,5.02991]
[1778618135303,47.37,80759.83,0.0,-0.02779,2e-05,5.03058]
[1778618135763,47.37,80759.83,0.0,-0.02779,2e-05,5.03058]
[1778618136311,47.37,80751.12,0.0,-0.02793,2e-05,5.0524]
[1778618142194,47.37,80741.47,0.0,-0.02809,2e-05,5.07579]
[1778618147387,47.36,80745.4,0.0,-0.02802,2e-05,5.06455]
[1778618152422,47.36,80747.34,0.0,-0.02798,2e-05,5.05875]
[1778618157457,47.36,80745.77,0.0,-0.028,2e-05,5.06186]
[1778618162493,47.36,80747.48,0.0,-0.02796,2e-05,5.05669]
[1778618167527,47.35,80751.26,0.0,-0.02789,2e-05,5.04641]
[1778618172562,47.35,80752.05,0.0,-0.02788,2e-05,5.0437]
[1778618177079,47.35,80735.03,0.0,-0.02816,2e-05,5.08599]
[1778618182639,47.35,80737.82,0.0,-0.02811,2e-05,5.07762]
[1778618188675,47.34,80738.68,0.0,-0.02808,2e-05,5.07419]
[1778618192398,47.34,80739.85,0.0,-0.02805,2e-05,5.0683]
[1778618192704,47.34,80739.4,0.0,-0.02805,2e-05,5.06923]
[1778618197739,47.35,80740.21,0.0,-0.02805,2e-05,5.06881]
[1778618199533,47.35,80738.35,0.0,-0.02808,2e-05,5.07385]
[1778618199559,47.35,80737.87,0.0,-0.02809,2e-05,5.07507]
[1778618201223,47.35,80737.55,0.0,-0.0281,2e-05,5.07621]
[1778618201324,47.35,80737.79,0.0,-0.0281,2e-05,5.0754]
[1778618201932,47.35,80737.79,0.0,-0.0281,2e-05,5.0754]
[1778618202421,47.35,80737.79,0.0,-0.0281,2e-05,5.0754]
[1778618205737,47.35,80739.23,0.0,-0.02807,2e-05,5.07116]
[1778618205838,47.34,80739.61,0.0,-0.02806,2e-05,5.06982]
[1778618211837,47.34,80738.62,0.0,-0.02807,2e-05,5.07116]
[1778618212945,47.34,80738.62,0.0,-0.02807,2e-05,5.07116]
[1778618212948,47.34,80739.57,0.0,-0.02805,2e-05,5.06856]
[1778618216195,47.34,80739.82,0.0,-0.02804,2e-05,5.06754]
[1778618216295,47.34,80739.02,0.0,-0.02805,2e-05,5.06937]
[1778618217603,47.34,80739.02,0.0,-0.02805,2e-05,5.06937]
[1778618217704,47.34,80737.96,0.0,-0.02807,2e-05,5.07166]
[1778618218068,47.34,80737.96,0.0,-0.02807,2e-05,5.07166]
[1778618218118,47.34,80735.18,0.0,-0.02812,2e-05,5.07871]
[1778618218881,47.34,80735.18,0.0,-0.02812,2e-05,5.07871]
[1778618218943,47.34,80733.35,0.0,-0.02815,2e-05,5.08314]
[1778618225023,47.33,80718.87,0.0,-0.02839,2e-05,5.11878]
[1778618225025,47.33,80718.87,0.0,-0.02839,2e-05,5.11878]
[1778618230133,47.33,80716.3,0.0,-0.02843,2e-05,5.12388]
[1778618237499,47.32,80711.65,0.0,-0.02849,2e-05,5.13331]
[1778618243057,47.32,80712.77,0.0,-0.02846,2e-05,5.12858]
[1778618248092,47.32,80713.14,0.0,-0.02844,2e-05,5.12609]
[1778618253126,47.31,80714.12,0.0,-0.0284,2e-05,5.11976]
[1778618259169,47.31,80714.21,0.0,-0.02839,2e-05,5.11777]
[1778618264206,47.3,80713.71,0.0,-0.02839,2e-05,5.1176]
[1778618269242,47.3,80714.06,0.0,-0.02837,2e-05,5.11527]
[1778618274276,47.3,80713.25,0.0,-0.02838,2e-05,5.1159]
[1778618279311,47.29,80714.37,0.0,-0.02835,2e-05,5.11163]
[1778618284352,47.29,80717.81,0.0,-0.02828,2e-05,5.1015]
[1778618291402,47.28,80723.93,0.0,-0.02816,2e-05,5.08433]
[1778618296439,47.28,80725.95,0.0,-0.02812,2e-05,5.07816]
[1778618301472,47.28,80722.02,0.0,-0.02818,2e-05,5.08714]
[1778618306506,47.28,80720.38,0.0,-0.02821,2e-05,5.0903]
[1778618311550,47.27,80707.49,0.0,-0.02841,2e-05,5.11967]
[1778618316580,47.27,80697.94,0.0,-0.02857,2e-05,5.14276]
[1778618321616,47.27,80686.57,0.0,-0.02876,2e-05,5.17034]
[1778618327657,47.26,80688.06,0.0,-0.02872,2e-05,5.16441]
[1778618332696,47.26,80686.64,0.0,-0.02873,2e-05,5.16632]
[1778618338735,47.25,80685.43,0.0,-0.02874,2e-05,5.16735]
[1778618343771,47.25,80684.9,0.0,-0.02874,2e-05,5.16698]
[1778618348806,47.24,80685.1,0.0,-0.02872,2e-05,5.16443]
[1778618354872,47.24,80684.79,0.0,-0.02871,2e-05,5.16389]
[1778618359888,47.23,80685.81,0.0,-0.02868,2e-05,5.15894]
[1778618368418,47.22,80686.91,0.0,-0.02864,2e-05,5.1535]
[1778618374885,47.22,80687.21,0.0,-0.02862,2e-05,5.14879]
[1778618384054,47.21,80684.95,0.0,-0.02864,2e-05,5.15164]
[1778618389089,47.21,80682.64,0.0,-0.02868,2e-05,5.1586]
[1778618392647,47.21,80681.48,0.0,-0.02871,2e-05,5.16178]
[1778618392731,47.22,80681.71,0.0,-0.0287,2e-05,5.16158]
[1778618398628,47.22,80678.38,0.0,-0.02877,2e-05,5.17133]
[1778618404197,47.22,80682.09,0.0,-0.02871,2e-05,5.16289]
[1778618409233,47.22,80677.86,0.0,-0.02879,2e-05,5.17486]
[1778618414269,47.23,80678.41,0.0,-0.02879,2e-05,5.17436]
[1778618419304,47.23,80679.67,0.0,-0.02877,2e-05,5.17202]
[1778618424339,47.23,80678.99,0.0,-0.02879,2e-05,5.17464]
[1778618429383,47.23,80681.41,0.0,-0.02876,2e-05,5.16926]
[1778618434410,47.24,80684.7,0.0,-0.02869,2e-05,5.15938]
[1778618440451,47.24,80684.31,0.0,-0.02871,2e-05,5.16157]
[1778618448981,47.24,80684.22,0.0,-0.02872,2e-05,5.16359]
[1778618456563,47.25,80684.0,0.0,-0.02873,2e-05,5.16555]
[1778618464619,47.25,80683.96,0.0,-0.02874,2e-05,5.16723]
[1778618469654,47.25,80670.06,0.0,-0.029,2e-05,5.20407]
[1778618474693,47.26,80668.85,0.0,-0.02902,2e-05,5.20791]
[1778618479725,47.26,80670.84,0.0,-0.02899,2e-05,5.20348]
[1778618484759,47.26,80669.33,0.0,-0.02902,2e-05,5.20809]
[1778618489794,47.26,80669.11,0.0,-0.02903,2e-05,5.20935]
[1778618494829,47.26,80669.05,0.0,-0.02903,2e-05,5.20786]
[1778618499865,47.27,80668.04,0.0,-0.02905,2e-05,5.2112]
[1778618504900,47.27,80667.28,0.0,-0.02907,2e-05,5.21384]
[1778618511949,47.27,80665.07,0.0,-0.02911,2e-05,5.22063]
[1778618516985,47.27,80664.94,0.0,-0.02912,2e-05,5.22159]
[1778618522023,47.27,80664.12,0.0,-0.02914,2e-05,5.22434]
[1778618527058,47.27,80665.56,0.0,-0.02912,2e-05,5.22122]
[1778618532094,47.28,80665.31,0.0,-0.02913,2e-05,5.22249]
[1778618537129,47.28,80664.87,0.0,-0.02914,2e-05,5.22426]
[1778618543172,47.28,80665.49,0.0,-0.02913,2e-05,5.22341]
[1778618547575,47.28,80665.47,0.0,-0.02914,2e-05,5.22384]
[1778618547594,47.28,80659.4,0.0,-0.02924,2e-05,5.23974]
[1778618549928,47.28,80659.4,0.0,-0.02925,2e-05,5.23984]
[1778618549955,47.28,80655.11,0.0,-0.02932,2e-05,5.25106]
[1778618555260,47.28,80658.19,0.0,-0.02926,2e-05,5.24123]
[1778618560295,47.28,80663.15,0.0,-0.02917,2e-05,5.2289]
[1778618565333,47.29,80665.07,0.0,-0.02914,2e-05,5.2245]
[1778618570364,47.29,80665.32,0.0,-0.02914,2e-05,5.22445]
[1778618575402,47.29,80665.98,0.0,-0.02913,2e-05,5.22332]
[1778618580436,47.29,80666.25,0.0,-0.02913,2e-05,5.2232]
[1778618585469,47.29,80667.02,0.0,-0.02912,2e-05,5.22178]
[1778618592521,47.29,80667.57,0.0,-0.02912,2e-05,5.22117]
[1778618598566,47.3,80667.87,0.0,-0.02912,2e-05,5.22108]
[1778618604649,47.3,80668.11,0.0,-0.02912,2e-05,5.22114]
[1778618609685,47.3,80679.97,0.0,-0.02891,2e-05,5.19114]
[1778618614719,47.3,80681.63,0.0,-0.02888,2e-05,5.18538]
[1778618619754,47.3,80683.62,0.0,-0.02885,2e-05,5.18123]
[1778618624789,47.31,80682.38,0.0,-0.02888,2e-05,5.18546]
[1778618629823,47.31,80683.66,0.0,-0.02886,2e-05,5.18321]
[1778618635866,47.31,80683.0,0.0,-0.02888,2e-05,5.18621]
[1778618641908,47.32,80682.85,0.0,-0.02889,2e-05,5.18789]
[1778618650444,47.32,80681.98,0.0,-0.02892,2e-05,5.19208]
[1778618658020,47.33,80678.51,0.0,-0.02899,2e-05,5.20252]
[1778618666076,47.33,80678.39,0.0,-0.02901,2e-05,5.2045]
[1778618671111,47.33,80677.49,0.0,-0.02902,2e-05,5.20551]
[1778618676149,47.34,80676.61,0.0,-0.02904,2e-05,5.20903]
[1778618682189,47.34,80675.94,0.0,-0.02906,2e-05,5.21199]
[1778618687224,47.34,80681.82,0.0,-0.02896,2e-05,5.19783]
[1778618692259,47.34,80690.27,0.0,-0.02882,2e-05,5.17736]
[1778618694951,47.34,80690.27,0.0,-0.02882,2e-05,5.17736]
[1778618700794,47.35,80688.97,0.0,-0.02886,2e-05,5.18289]
[1778618706357,47.35,80681.66,0.0,-0.029,2e-05,5.20319]
[1778618711393,47.36,80684.46,0.0,-0.02896,2e-05,5.19718]
[1778618716428,47.36,80684.02,0.0,-0.02897,2e-05,5.19954]
[1778618722469,47.36,80683.68,0.0,-0.02899,2e-05,5.20186]
[1778618731006,47.37,80683.06,0.0,-0.029,2e-05,5.20301]
[1778618736567,47.37,80682.91,0.0,-0.02901,2e-05,5.20481]
[1778618741603,47.38,80683.16,0.0,-0.02902,2e-05,5.20534]
[1778618746638,47.38,80683.33,0.0,-0.02902,2e-05,5.20608]
[1778618751673,47.38,80682.35,0.0,-0.02905,2e-05,5.20977]
[1778618757715,47.39,80681.73,0.0,-0.02907,2e-05,5.21271]
[1778618762754,47.39,80682.25,0.0,-0.02907,2e-05,5.21249]
[1778618767787,47.39,80693.53,0.0,-0.02887,2e-05,5.18463]
[1778618773829,47.4,80694.77,0.0,-0.02886,2e-05,5.18296]
[1778618779871,47.4,80696.18,0.0,-0.02885,2e-05,5.18084]
[1778618784911,47.4,80697.36,0.0,-0.02883,2e-05,5.17904]
[1778618791428,47.41,80686.53,0.0,-0.02902,2e-05,5.20598]
[1778618796993,47.41,80689.9,0.0,-0.02897,2e-05,5.19823]
[1778618802027,47.41,80690.41,0.0,-0.02897,2e-05,5.19784]
[1778618812099,47.42,80691.7,0.0,-0.02896,2e-05,5.19633]
[1778618817135,47.42,80694.48,0.0,-0.02891,2e-05,5.19005]
[1778618822170,47.42,80690.03,0.0,-0.029,2e-05,5.20243]
[1778618827209,47.42,80676.45,0.0,-0.02924,2e-05,5.23824]
[1778618828226,47.42,80676.45,0.0,-0.02924,2e-05,5.23824]
[1778618833253,47.42,80672.5,0.0,-0.02932,2e-05,5.24914]
[1778618838293,47.42,80668.09,0.0,-0.0294,2e-05,5.26103]
[1778618843322,47.43,80661.68,0.0,-0.02952,2e-05,5.27812]
[1778618848357,47.43,80653.14,0.0,-0.02967,2e-05,5.3006]
[1778618854400,47.43,80653.17,0.0,-0.02966,2e-05,5.29823]
[1778618860441,47.43,80644.26,0.0,-0.02982,2e-05,5.32154]
[1778618865476,47.43,80648.63,0.0,-0.02974,2e-05,5.30991]
[1778618870511,47.43,80651.94,0.0,-0.02968,2e-05,5.30113]
[1778618876554,47.43,80654.77,0.0,-0.02963,2e-05,5.29361]
[1778618882068,47.43,80658.55,0.0,-0.02956,2e-05,5.28369]
[1778618887631,47.43,80665.84,0.0,-0.02943,2e-05,5.26481]
[1778618892666,47.43,80657.83,0.0,-0.02958,2e-05,5.28571]
[1778618897702,47.43,80658.98,0.0,-0.02955,2e-05,5.28267]
[1778618902736,47.43,80664.26,0.0,-0.02946,2e-05,5.26891]
[1778618907771,47.43,80665.38,0.0,-0.02944,2e-05,5.26607]
[1778618912806,47.43,80666.93,0.0,-0.0294,2e-05,5.25979]
[1778618919856,47.43,80667.19,0.0,-0.0294,2e-05,5.25931]
[1778618924891,47.43,80667.62,0.0,-0.02939,2e-05,5.25833]
[1778618930933,47.43,80668.58,0.0,-0.02937,2e-05,5.25603]
[1778618939997,47.43,80668.63,0.0,-0.02938,2e-05,5.25619]
[1778618946042,47.43,80668.37,0.0,-0.02938,2e-05,5.25704]
[1778618951078,47.43,80668.47,0.0,-0.02938,2e-05,5.25693]
[1778618960142,47.43,80668.39,0.0,-0.02938,2e-05,5.2574]
[1778618965176,47.43,80664.91,0.0,-0.02945,2e-05,5.26659]
[1778618970211,47.43,80664.05,0.0,-0.02946,2e-05,5.26887]
[1778618975248,47.43,80664.78,0.0,-0.02944,2e-05,5.26465]
[1778618980290,47.43,80661.73,0.0,-0.02949,2e-05,5.27264]
[1778618986332,47.43,80657.46,0.0,-0.02957,2e-05,5.28368]
[1778618991366,47.43,80658.78,0.0,-0.02955,2e-05,5.28013]
[1778618996401,47.43,80653.95,0.0,-0.02963,2e-05,5.29262]
[1778619001437,47.43,80656.78,0.0,-0.02958,2e-05,5.28501]
[1778619006470,47.43,80655.62,0.0,-0.0296,2e-05,5.28785]
[1778619012514,47.43,80655.48,0.0,-0.0296,2e-05,5.28798]
[1778619017548,47.43,80656.2,0.0,-0.02959,2e-05,5.2859]
[1778619022584,47.43,80656.15,0.0,-0.02958,2e-05,5.28584]
[1778619027618,47.43,80654.99,0.0,-0.0296,2e-05,5.28865]
[1778619033132,47.43,80655.67,0.0,-0.02958,2e-05,5.28425]
[1778619039702,47.43,80655.6,0.0,-0.02958,2e-05,5.28418]
[1778619044738,47.42,80655.71,0.0,-0.02957,2e-05,5.28371]
[1778619049772,47.42,80658.38,0.0,-0.02952,2e-05,5.2766]
[1778619055816,47.42,80659.17,0.0,-0.02951,2e-05,5.27446]
[1778619061867,47.42,80658.25,0.0,-0.02953,2e-05,5.27677]
[1778619066895,47.42,80651.58,0.0,-0.02965,2e-05,5.29405]
[1778619073416,47.42,80650.45,0.0,-0.02966,2e-05,5.29681]
[1778619079986,47.42,80648.88,0.0,-0.02969,2e-05,5.30069]
[1778619085021,47.42,80644.14,0.0,-0.02978,2e-05,5.31291]
[1778619090055,47.42,80640.78,0.0,-0.02984,2e-05,5.32154]
[1778619099119,47.42,80640.48,0.0,-0.02983,2e-05,5.31963]
[1778619104154,47.42,80638.03,0.0,-0.02987,2e-05,5.3259]
[1778619110198,47.42,80637.61,0.0,-0.02988,2e-05,5.32681]
[1778619120268,47.42,80636.01,0.0,-0.0299,2e-05,5.33069]
[1778619126310,47.42,80634.79,0.0,-0.02992,2e-05,5.33372]
[1778619131345,47.42,80639.33,0.0,-0.02984,2e-05,5.32169]
[1778619136380,47.42,80641.05,0.0,-0.02981,2e-05,5.31718]
[1778619141415,47.42,80644.07,0.0,-0.02976,2e-05,5.30927]
[1778619146450,47.42,80648.77,0.0,-0.02967,2e-05,5.29698]
[1778619151485,47.42,80653.1,0.0,-0.02958,2e-05,5.2834]
[1778619158534,47.42,80656.94,0.0,-0.02951,2e-05,5.27356]
[1778619163568,47.42,80660.3,0.0,-0.02945,2e-05,5.26496]
[1778619168604,47.42,80663.93,0.0,-0.02939,2e-05,5.25573]
[1778619173639,47.42,80674.61,0.0,-0.0292,2e-05,5.22844]
[1778619178674,47.42,80675.29,0.0,-0.02919,2e-05,5.22724]
[1778619183709,47.42,80675.0,0.0,-0.0292,2e-05,5.22858]
[1778619188744,47.43,80674.25,0.0,-0.02922,2e-05,5.23113]
[1778619193779,47.43,80673.12,0.0,-0.02924,2e-05,5.23467]
[1778619199822,47.43,80672.17,0.0,-0.02927,2e-05,5.23786]
[1778619204856,47.43,80671.34,0.0,-0.02928,2e-05,5.24075]
[1778619210898,47.43,80672.84,0.0,-0.02926,2e-05,5.23762]
[1778619217950,47.44,80672.19,0.0,-0.02927,2e-05,5.23785]
[1778619224475,47.44,80671.69,0.0,-0.02928,2e-05,5.23991]
[1778619230032,47.44,80671.87,0.0,-0.02928,2e-05,5.24021]
[1778619236074,47.44,80671.91,0.0,-0.02929,2e-05,5.24086]
[1778619243123,47.44,80671.73,0.0,-0.0293,2e-05,5.24219]
[1778619248158,47.44,80662.03,0.0,-0.02947,2e-05,5.2678]
[1778619253193,47.45,80661.66,0.0,-0.02948,2e-05,5.2691]
[1778619258228,47.45,80663.98,0.0,-0.02944,2e-05,5.26341]
[1778619263263,47.45,80674.87,0.0,-0.02925,2e-05,5.23571]
[1778619268298,47.45,80677.92,0.0,-0.0292,2e-05,5.22847]
[1778619273333,47.45,80681.4,0.0,-0.02913,2e-05,5.21781]
[1778619278369,47.45,80690.67,0.0,-0.02897,2e-05,5.19476]
[1778619283406,47.46,80692.15,0.0,-0.02896,2e-05,5.192]
[1778619288440,47.46,80690.99,0.0,-0.02898,2e-05,5.19607]
[1778619293475,47.46,80689.91,0.0,-0.02901,2e-05,5.19994]
[1778619298515,47.46,80689.56,0.0,-0.02902,2e-05,5.20193]
[1778619304556,47.47,80690.25,0.0,-0.02902,2e-05,5.20148]
[1778619310599,47.47,80688.64,0.0,-0.02906,2e-05,5.20696]
[1778619316641,47.48,80698.15,0.0,-0.0289,2e-05,5.18392]
[1778619323690,47.48,80699.08,0.0,-0.02889,2e-05,5.18327]
[1778619328733,47.48,80699.61,0.0,-0.02889,2e-05,5.18313]
[1778619333763,47.49,80700.98,0.0,-0.02886,2e-05,5.17848]
[1778619338799,47.49,80702.59,0.0,-0.02884,2e-05,5.17558]
[1778619343838,47.49,80703.61,0.0,-0.02883,2e-05,5.17419]
[1778619348868,47.5,80705.42,0.0,-0.02881,2e-05,5.17076]
[1778619353903,47.5,80699.77,0.0,-0.02892,2e-05,5.18645]
[1778619360429,47.5,80700.95,0.0,-0.02891,2e-05,5.18489]
[1778619365987,47.51,80702.82,0.0,-0.02888,2e-05,5.18112]
[1778619371022,47.51,80695.46,0.0,-0.02902,2e-05,5.20101]
[1778619376057,47.51,80692.84,0.0,-0.02907,2e-05,5.2087]
[1778619381093,47.51,80694.03,0.0,-0.02905,2e-05,5.20635]
[1778619386128,47.51,80695.11,0.0,-0.02904,2e-05,5.20428]
[1778619392169,47.52,80698.86,0.0,-0.02897,2e-05,5.19319]
[1778619397204,47.52,80696.91,0.0,-0.02901,2e-05,5.19896]
[1778619403246,47.52,80696.82,0.0,-0.02901,2e-05,5.20007]
[1778619409288,47.52,80697.55,0.0,-0.02901,2e-05,5.19906]
[1778619414323,47.53,80697.92,0.0,-0.02901,2e-05,5.19882]
[1778619420858,47.53,80698.43,0.0,-0.029,2e-05,5.19835]
[1778619427414,47.53,80699.6,0.0,-0.02899,2e-05,5.1963]
[1778619433456,47.53,80699.88,0.0,-0.02899,2e-05,5.19641]
[1778619438491,47.53,80699.34,0.0,-0.029,2e-05,5.19847]
[1778619443526,47.54,80699.72,0.0,-0.029,2e-05,5.19814]
[1778619451583,47.54,80700.33,0.0,-0.02898,2e-05,5.19528]
[1778619457625,47.54,80691.75,0.0,-0.02914,2e-05,5.21802]
[1778619462660,47.54,80689.78,0.0,-0.02918,2e-05,5.2236]
[1778619467741,47.54,80679.64,0.0,-0.02936,2e-05,5.25019]
[1778619474744,47.54,80674.77,0.0,-0.02945,2e-05,5.26318]
[1778619481277,47.54,80674.85,0.0,-0.02945,2e-05,5.2633]
[1778619491347,47.55,80673.19,0.0,-0.02949,2e-05,5.26809]
[1778619497905,47.55,80671.07,0.0,-0.02953,2e-05,5.27389]
[1778619502940,47.55,80670.41,0.0,-0.02954,2e-05,5.27584]
[1778619505961,47.55,80671.57,0.0,-0.02952,2e-05,5.27296]
[1778619507975,47.55,80676.68,0.0,-0.02943,2e-05,5.2598]
[1778619513010,47.55,80678.85,0.0,-0.02938,2e-05,5.25218]
[1778619518045,47.55,80678.55,0.0,-0.02939,2e-05,5.25338]
[1778619523080,47.55,80680.2,0.0,-0.02936,2e-05,5.24953]
[1778619531136,47.55,80680.0,0.0,-0.02937,2e-05,5.25074]
[1778619536171,47.55,80678.1,0.0,-0.02941,2e-05,5.25607]
[1778619541716,47.55,80681.0,0.0,-0.02936,2e-05,5.24898]
[1778619545236,47.56,80697.67,0.0,-0.02906,2e-05,5.20624]
[1778619550272,47.56,80701.43,0.0,-0.029,2e-05,5.19763]
[1778619557321,47.56,80702.9,0.0,-0.02899,2e-05,5.19509]
[1778619563363,47.56,80702.59,0.0,-0.029,2e-05,5.19693]
[1778619568398,47.57,80700.09,0.0,-0.02905,2e-05,5.20415]
[1778619573433,47.57,80699.98,0.0,-0.02904,2e-05,5.20285]
[1778619579476,47.57,80700.34,0.0,-0.02904,2e-05,5.20285]
[1778619584509,47.57,80695.87,0.0,-0.02913,2e-05,5.2151]
[1778619589544,47.57,80694.39,0.0,-0.02916,2e-05,5.21952]
[1778619596594,47.58,80695.34,0.0,-0.02915,2e-05,5.21787]
[1778619601630,47.58,80696.65,0.0,-0.02913,2e-05,5.21508]
[1778619606664,47.58,80708.78,0.0,-0.02892,2e-05,5.18474]
[1778619613715,47.58,80708.37,0.0,-0.02893,2e-05,5.18699]
[1778619621770,47.59,80708.7,0.0,-0.02894,2e-05,5.18749]
[1778619626805,47.59,80708.83,0.0,-0.02894,2e-05,5.18798]
[1778619631840,47.59,80708.89,0.0,-0.02893,2e-05,5.18629]
[1778619639896,47.59,80709.05,0.0,-0.02894,2e-05,5.18718]
[1778619644932,47.6,80717.41,0.0,-0.0288,2e-05,5.16661]
[1778619649966,47.6,80719.22,0.0,-0.02877,2e-05,5.163]
[1778619655006,47.6,80725.2,0.0,-0.02867,2e-05,5.1488]
[1778619660038,47.6,80725.46,0.0,-0.02868,2e-05,5.1493]
[1778619665076,47.61,80725.08,0.0,-0.02869,2e-05,5.15144]
[1778619670009,47.61,80724.41,0.0,-0.02871,2e-05,5.15408]
[1778619670062,47.61,80724.41,0.0,-0.02871,2e-05,5.15408]
[1778619670112,47.61,80725.93,0.0,-0.02868,2e-05,5.15043]
[1778619670479,47.61,80725.93,0.0,-0.02868,2e-05,5.15043]
[1778619670605,47.61,80725.93,0.0,-0.02868,2e-05,5.15043]
[1778619671145,47.61,80716.07,0.0,-0.02886,2e-05,5.17589]
[1778619671845,47.61,80716.07,0.0,-0.02886,2e-05,5.17589]
[1778619672127,47.61,80690.54,0.0,-0.02931,2e-05,5.2416]
[1778619677161,47.61,80685.92,0.0,-0.0294,2e-05,5.254]
[1778619682196,47.61,80688.15,0.0,-0.02936,2e-05,5.24853]
[1778619687231,47.61,80695.64,0.0,-0.02923,2e-05,5.22957]
[1778619692266,47.62,80700.15,0.0,-0.02914,2e-05,5.21608]
[1778619698308,47.62,80706.83,0.0,-0.02902,2e-05,5.19961]
[1778619703343,47.62,80713.39,0.0,-0.02891,2e-05,5.18349]
[1778619709386,47.62,80715.18,0.0,-0.02889,2e-05,5.17973]
[1778619714948,47.62,80721.66,0.0,-0.02878,2e-05,5.16384]
[1778619722478,47.63,80724.04,0.0,-0.02874,2e-05,5.15895]
[1778619727512,47.63,80725.78,0.0,-0.02872,2e-05,5.15525]
[1778619732547,47.63,80727.81,0.0,-0.02869,2e-05,5.15082]
[1778619737582,47.63,80729.07,0.0,-0.02867,2e-05,5.14835]
[1778619743563,47.63,80727.46,0.0,-0.0287,2e-05,5.15289]
[1778619743625,47.63,80727.35,0.0,-0.02871,2e-05,5.15359]
[1778619748658,47.63,80717.04,0.0,-0.02889,2e-05,5.17999]
[1778619755234,47.63,80717.42,0.0,-0.02887,2e-05,5.17626]
[1778619760744,47.63,80717.46,0.0,-0.02887,2e-05,5.17608]
[1778619765779,47.63,80717.88,0.0,-0.02884,2e-05,5.17284]
[1778619770819,47.62,80719.82,0.0,-0.02879,2e-05,5.1657]
[1778619777868,47.61,80720.51,0.0,-0.02876,2e-05,5.16092]
[1778619784917,47.61,80721.79,0.0,-0.02874,2e-05,5.15726]
[1778619789952,47.61,80725.11,0.0,-0.02867,2e-05,5.14719]
[1778619794987,47.6,80725.73,0.0,-0.02864,2e-05,5.14351]
[1778619802036,47.6,80726.46,0.0,-0.02862,2e-05,5.1393]
[1778619807070,47.6,80724.64,0.0,-0.02865,2e-05,5.14451]
[1778619815128,47.6,80723.61,0.0,-0.02866,2e-05,5.14583]
[1778619822175,47.6,80720.76,0.0,-0.02872,2e-05,5.15392]
[1778619828219,47.61,80719.69,0.0,-0.02874,2e-05,5.15738]
[1778619833255,47.61,80718.82,0.0,-0.02876,2e-05,5.16021]
[1778619843324,47.61,80718.36,0.0,-0.02878,2e-05,5.16262]
[1778619850373,47.61,80721.16,0.0,-0.02873,2e-05,5.15632]
[1778619852737,47.61,80722.48,0.0,-0.02871,2e-05,5.15308]
[1778619852747,47.61,80722.85,0.0,-0.02871,2e-05,5.15226]
[1778619858764,47.61,80722.85,0.0,-0.02871,2e-05,5.15264]
[1778619858765,47.62,80722.85,0.0,-0.02871,2e-05,5.15302]
[1778619864471,47.62,80721.02,0.0,-0.02875,2e-05,5.15792]
[1778619871520,47.61,80721.84,0.0,-0.02871,2e-05,5.15278]
[1778619881590,47.6,80723.15,0.0,-0.02867,2e-05,5.14553]
[1778619887637,47.6,80724.16,0.0,-0.02864,2e-05,5.14221]
[1778619892675,47.6,80725.15,0.0,-0.02863,2e-05,5.13985]
[1778619899721,47.6,80725.58,0.0,-0.02861,2e-05,5.13766]
[1778619902746,47.6,80743.99,0.0,-0.02828,2e-05,5.08979]
[1778619903753,47.59,80801.11,0.0,-0.0273,2e-05,4.9459]
[1778619905153,47.59,80801.11,0.0,-0.0273,2e-05,4.9459]
[1778619905243,47.61,80795.12,0.0,-0.02743,2e-05,4.96531]
[1778619910799,47.62,80781.01,0.0,-0.02771,2e-05,5.00648]
[1778619916381,47.63,80709.5,0.0,-0.02897,2e-05,5.18964]
[1778619916624,47.63,80709.5,0.0,-0.02897,2e-05,5.18964]
[1778619916845,47.63,80709.5,0.0,-0.02897,2e-05,5.18964]
[1778619921879,47.63,80710.66,0.0,-0.02895,2e-05,5.18721]
[1778619924431,47.63,80710.77,0.0,-0.02895,2e-05,5.18703]
[1778619924519,47.63,80710.76,0.0,-0.02895,2e-05,5.18727]
[1778619929934,47.63,80715.26,0.0,-0.02887,2e-05,5.1763]
[1778619936523,47.63,80719.15,0.0,-0.0288,2e-05,5.16487]
[1778619937157,47.63,80719.15,0.0,-0.0288,2e-05,5.16487]
[1778619938359,47.63,80719.15,0.0,-0.0288,2e-05,5.16487]
[1778619944035,47.64,80718.28,0.0,-0.02882,2e-05,5.16797]
[1778619949070,47.63,80714.56,0.0,-0.02888,2e-05,5.17596]
[1778619955112,47.63,80716.97,0.0,-0.02883,2e-05,5.16881]
[1778619960147,47.63,80719.55,0.0,-0.02879,2e-05,5.16271]
[1778619965184,47.63,80719.84,0.0,-0.02878,2e-05,5.16247]
[1778619970217,47.63,80718.51,0.0,-0.02881,2e-05,5.16637]
[1778619976259,47.64,80717.03,0.0,-0.02884,2e-05,5.17076]
[1778619982301,47.64,80715.52,0.0,-0.02887,2e-05,5.17535]
[1778619987336,47.64,80713.9,0.0,-0.0289,2e-05,5.18001]
[1778619993379,47.64,80712.48,0.0,-0.02892,2e-05,5.1819]
[1778619999421,47.64,80712.02,0.0,-0.02892,2e-05,5.18213]
[1778620007018,47.63,80710.74,0.0,-0.02893,2e-05,5.18305]
[1778620013520,47.63,80710.74,0.0,-0.02893,2e-05,5.18384]
[1778620020568,47.64,80710.98,0.0,-0.02894,2e-05,5.18401]
[1778620027618,47.64,80709.35,0.0,-0.02897,2e-05,5.18894]
[1778620033659,47.64,80709.63,0.0,-0.02897,2e-05,5.18885]
[1778620039701,47.64,80709.89,0.0,-0.02897,2e-05,5.18882]
[1778620044736,47.64,80710.05,0.0,-0.02897,2e-05,5.18894]
[1778620049771,47.64,80710.11,0.0,-0.02897,2e-05,5.18931]
[1778620054807,47.64,80710.49,0.0,-0.02896,2e-05,5.18651]
[1778620060848,47.65,80710.44,0.0,-0.02896,2e-05,5.18729]
[1778620067438,47.65,80711.71,0.0,-0.02894,2e-05,5.18478]
[1778620072933,47.64,80722.71,0.0,-0.02874,2e-05,5.15515]
[1778620077967,47.64,80732.11,0.0,-0.02857,2e-05,5.13003]
[1778620083003,47.64,80738.01,0.0,-0.02845,2e-05,5.11349]
[1778620088039,47.63,80740.8,0.0,-0.0284,2e-05,5.10496]
[1778620093074,47.63,80747.42,0.0,-0.02827,2e-05,5.08682]
[1778620098109,47.63,80749.59,0.0,-0.02823,2e-05,5.08]
[1778620103144,47.62,80753.44,0.0,-0.02815,2e-05,5.06903]
[1778620108179,47.62,80753.73,0.0,-0.02814,2e-05,5.06711]
[1778620113216,47.62,80745.61,0.0,-0.02826,2e-05,5.08409]
[1778620118250,47.61,80744.5,0.0,-0.02827,2e-05,5.08551]
[1778620124293,47.61,80744.96,0.0,-0.02825,2e-05,5.08267]
[1778620130335,47.6,80751.43,0.0,-0.02813,2e-05,5.06478]
[1778620135372,47.6,80747.94,0.0,-0.02818,2e-05,5.07236]
[1778620140405,47.6,80746.28,0.0,-0.0282,2e-05,5.07524]
[1778620145440,47.59,80747.24,0.0,-0.02817,2e-05,5.07149]
[1778620150475,47.59,80748.2,0.0,-0.02815,2e-05,5.06753]
[1778620155510,47.59,80749.22,0.0,-0.02812,2e-05,5.06371]
[1778620160546,47.58,80748.25,0.0,-0.02813,2e-05,5.06492]
[1778620165587,47.58,80747.79,0.0,-0.02813,2e-05,5.06485]
[1778620172637,47.58,80757.29,0.0,-0.02794,2e-05,5.03712]
[1778620177671,47.57,80756.54,0.0,-0.02795,2e-05,5.03802]
[1778620184721,47.57,80753.81,0.0,-0.02799,2e-05,5.04351]
[1778620189756,47.57,80747.31,0.0,-0.02809,2e-05,5.05881]
[1778620196805,47.56,80747.46,0.0,-0.02808,2e-05,5.05682]
[1778620202847,47.56,80747.62,0.0,-0.02807,2e-05,5.05506]
[1778620208421,47.56,80747.91,0.0,-0.02806,2e-05,5.05321]
[1778620218491,47.55,80748.12,0.0,-0.02804,2e-05,5.05051]
[1778620223994,47.55,80748.25,0.0,-0.02803,2e-05,5.0489]
[1778620231044,47.54,80748.59,0.0,-0.028,2e-05,5.04427]
[1778620236079,47.54,80748.61,0.0,-0.02799,2e-05,5.04321]
[1778620248704,47.53,80748.68,0.0,-0.02797,2e-05,5.04049]
[1778620258774,47.53,80748.54,0.0,-0.02796,2e-05,5.03894]
[1778620264276,47.53,80748.06,0.0,-0.02797,2e-05,5.03921]
[1778620270317,47.52,80748.55,0.0,-0.02795,2e-05,5.03685]
[1778620279381,47.52,80748.01,0.0,-0.02795,2e-05,5.03655]
[1778620285425,47.52,80746.47,0.0,-0.02797,2e-05,5.03933]
[1778620292473,47.51,80744.71,0.0,-0.02798,2e-05,5.04022]
[1778620299523,47.51,80742.39,0.0,-0.02801,2e-05,5.04488]
[1778620304557,47.51,80740.94,0.0,-0.02803,2e-05,5.0477]
[1778620309593,47.51,80740.04,0.0,-0.02804,2e-05,5.04915]
[1778620311062,47.51,80739.85,0.0,-0.02804,2e-05,5.04947]
[1778620311178,47.51,80739.55,0.0,-0.02804,2e-05,5.05006]
[1778620312217,47.51,80739.55,0.0,-0.02804,2e-05,5.05006]
[1778620312618,47.51,80739.55,0.0,-0.02805,2e-05,5.05026]
[1778620317649,47.5,80738.0,0.0,-0.02807,2e-05,5.05337]
[1778620323691,47.5,80737.82,0.0,-0.02806,2e-05,5.05286]
[1778620329268,47.5,80736.72,0.0,-0.02808,2e-05,5.05484]
[1778620334771,47.5,80727.33,0.0,-0.02823,2e-05,5.07763]
[1778620339806,47.49,80726.95,0.0,-0.02823,2e-05,5.07758]
[1778620344841,47.49,80729.21,0.0,-0.02819,2e-05,5.07082]
[1778620353904,47.49,80730.78,0.0,-0.02814,2e-05,5.06269]
[1778620359479,47.48,80733.5,0.0,-0.02808,2e-05,5.05482]
[1778620365989,47.48,80735.77,0.0,-0.02803,2e-05,5.04773]
[1778620371023,47.48,80737.87,0.0,-0.02799,2e-05,5.04147]
[1778620379620,47.47,80738.9,0.0,-0.02796,2e-05,5.03735]
[1778620385124,47.47,80740.56,0.0,-0.02793,2e-05,5.03203]
[1778620391165,47.47,80742.12,0.0,-0.02789,2e-05,5.02698]
[1778620397206,47.46,80751.08,0.0,-0.02773,2e-05,5.00347]
[1778620401238,47.46,80733.31,0.0,-0.02803,2e-05,5.04756]
[1778620408284,47.46,80731.44,0.0,-0.02806,2e-05,5.05073]
[1778620413318,47.46,80734.09,0.0,-0.02799,2e-05,5.04059]
[1778620419902,47.45,80735.35,0.0,-0.02796,2e-05,5.03586]
[1778620425403,47.45,80735.35,0.0,-0.02795,2e-05,5.03475]
[1778620431445,47.45,80734.09,0.0,-0.02796,2e-05,5.03662]
[1778620440043,47.44,80730.96,0.0,-0.028,2e-05,5.04255]
[1778620450113,47.43,80727.23,0.0,-0.02805,2e-05,5.0498]
[1778620457627,47.43,80723.41,0.0,-0.02811,2e-05,5.05797]
[1778620462663,47.43,80721.91,0.0,-0.02813,2e-05,5.0607]
[1778620470254,47.42,80719.52,0.0,-0.02816,2e-05,5.06505]
[1778620480324,47.42,80718.76,0.0,-0.02815,2e-05,5.06259]
[1778620486831,47.41,80717.57,0.0,-0.02816,2e-05,5.0642]
[1778620496899,47.41,80716.99,0.0,-0.02815,2e-05,5.0637]
[1778620501938,47.41,80708.3,0.0,-0.0283,2e-05,5.08477]
[1778620508987,47.4,80709.93,0.0,-0.02826,2e-05,5.07906]
[1778620514024,47.4,80713.61,0.0,-0.02819,2e-05,5.06861]
[1778620519058,47.4,80715.21,0.0,-0.02815,2e-05,5.06354]
[1778620525103,47.39,80714.44,0.0,-0.02816,2e-05,5.06431]
[1778620531144,47.39,80715.15,0.0,-0.02813,2e-05,5.05903]
[1778620538198,47.39,80714.63,0.0,-0.02813,2e-05,5.05904]
[1778620547257,47.38,80714.99,0.0,-0.02811,2e-05,5.0565]
[1778620553299,47.38,80714.93,0.0,-0.02811,2e-05,5.0556]
[1778620558339,47.38,80708.4,0.0,-0.02821,2e-05,5.0713]
[1778620566396,47.37,80708.81,0.0,-0.02819,2e-05,5.06865]
[1778620574452,47.37,80710.14,0.0,-0.02816,2e-05,5.06367]
[1778620581028,47.37,80711.34,0.0,-0.02813,2e-05,5.05922]
[1778620581318,47.37,80711.34,0.0,-0.02813,2e-05,5.05922]
[1778620582353,47.37,80711.34,0.0,-0.02813,2e-05,5.05922]
[1778620591098,47.36,80711.18,0.0,-0.02811,2e-05,5.05584]
[1778620601167,47.36,80712.29,0.0,-0.02808,2e-05,5.05109]
[1778620606679,47.35,80712.47,0.0,-0.02807,2e-05,5.04968]
[1778620611717,47.35,80712.15,0.0,-0.02807,2e-05,5.04952]
[1778620617756,47.35,80712.46,0.0,-0.02806,2e-05,5.04757]
[1778620623799,47.35,80712.26,0.0,-0.02805,2e-05,5.0469]
[1778620630848,47.34,80712.53,0.0,-0.02804,2e-05,5.04485]
[1778620636891,47.34,80706.95,0.0,-0.02813,2e-05,5.05784]
[1778620642933,47.34,80703.57,0.0,-0.02818,2e-05,5.06529]
[1778620651995,47.33,80704.35,0.0,-0.02814,2e-05,5.05916]
[1778620657030,47.33,80706.57,0.0,-0.0281,2e-05,5.05267]
[1778620662065,47.33,80707.24,0.0,-0.02808,2e-05,5.05014]
[1778620671128,47.32,80709.14,0.0,-0.02804,2e-05,5.04385]
[1778620678176,47.32,80710.0,0.0,-0.02801,2e-05,5.04053]
[1778620690261,47.31,80710.73,0.0,-0.02799,2e-05,5.03675]
[1778620698317,47.31,80711.9,0.0,-0.02796,2e-05,5.03249]
[1778620703360,47.31,80717.25,0.0,-0.02786,2e-05,5.01823]
[1778620708394,47.31,80720.97,0.0,-0.02779,2e-05,5.00819]
[1778620713429,47.31,80722.26,0.0,-0.02776,2e-05,5.00206]
[1778620718464,47.3,80725.63,0.0,-0.02769,2e-05,4.99306]
[1778620724506,47.3,80729.58,0.0,-0.02762,2e-05,4.98267]
[1778620729541,47.3,80731.04,0.0,-0.0276,2e-05,4.97865]
[1778620732089,47.3,80748.68,0.0,-0.02729,2e-05,4.93436]
[1778620737598,47.3,80750.28,0.0,-0.02727,2e-05,4.9305]
[1778620742633,47.3,80743.3,0.0,-0.02739,2e-05,4.94805]
[1778620747668,47.3,80743.21,0.0,-0.02739,2e-05,4.94832]
[1778620752703,47.3,80743.16,0.0,-0.02739,2e-05,4.94855]
[1778620757734,47.3,80743.34,0.0,-0.02739,2e-05,4.94815]
[1778620764322,47.3,80730.24,0.0,-0.02761,2e-05,4.98085]
[1778620772371,47.3,80730.33,0.0,-0.02759,2e-05,4.97778]
[1778620777881,47.3,80728.51,0.0,-0.02762,2e-05,4.98208]
[1778620782913,47.3,80718.3,0.0,-0.0278,2e-05,5.00737]
[1778620787948,47.3,80717.77,0.0,-0.0278,2e-05,5.00815]
[1778620792984,47.3,80718.21,0.0,-0.02779,2e-05,5.00648]
[1778620800032,47.29,80718.18,0.0,-0.02778,2e-05,5.00576]
[1778620805067,47.29,80716.79,0.0,-0.0278,2e-05,5.00866]
[1778620810102,47.29,80716.13,0.0,-0.02781,2e-05,5.00971]
[1778620815137,47.29,80716.3,0.0,-0.0278,2e-05,5.00866]
[1778620821180,47.29,80713.03,0.0,-0.02786,2e-05,5.01597]
[1778620827223,47.29,80713.73,0.0,-0.02784,2e-05,5.01336]
[1778620832802,47.28,80714.16,0.0,-0.02781,2e-05,5.00923]
[1778620839310,47.28,80714.44,0.0,-0.0278,2e-05,5.00752]
[1778620844344,47.28,80714.0,0.0,-0.0278,2e-05,5.00791]
[1778620851393,47.28,80713.85,0.0,-0.0278,2e-05,5.00726]
[1778620858444,47.27,80713.9,0.0,-0.02779,2e-05,5.00611]
[1778620863479,47.27,80713.88,0.0,-0.02779,2e-05,5.00544]
[1778620868513,47.27,80713.46,0.0,-0.02779,2e-05,5.00576]
[1778620875564,47.27,80713.49,0.0,-0.02778,2e-05,5.00465]
[1778620883154,47.26,80713.99,0.0,-0.02777,2e-05,5.00238]
[1778620888653,47.26,80713.92,0.0,-0.02776,2e-05,5.00169]
[1778620893688,47.26,80713.88,0.0,-0.02775,2e-05,4.99876]
[1778620899735,47.26,80713.63,0.0,-0.02775,2e-05,4.99855]
[1778620907791,47.25,80705.76,0.0,-0.02787,2e-05,5.01711]
[1778620913369,47.25,80701.21,0.0,-0.02794,2e-05,5.02758]
[1778620918868,47.25,80700.21,0.0,-0.02796,2e-05,5.02925]
[1778620922066,47.25,80699.68,0.0,-0.02796,2e-05,5.03025]
[1778620922119,47.25,80699.32,0.0,-0.02797,2e-05,5.031]
[1778620923019,47.25,80699.32,0.0,-0.02797,2e-05,5.031]
[1778620923439,47.25,80699.09,0.0,-0.02797,2e-05,5.03124]
[1778620928938,47.24,80705.69,0.0,-0.02785,2e-05,5.01379]
[1778620935986,47.24,80706.55,0.0,-0.02783,2e-05,5.01063]
[1778620941024,47.24,80707.84,0.0,-0.0278,2e-05,5.00668]
[1778620946059,47.24,80692.98,0.0,-0.02805,2e-05,5.04354]
[1778620951094,47.24,80690.56,0.0,-0.02808,2e-05,5.04638]
[1778620956130,47.23,80681.87,0.0,-0.02822,2e-05,5.06753]
[1778620963719,47.23,80680.45,0.0,-0.02824,2e-05,5.06946]
[1778620969220,47.23,80680.45,0.0,-0.02823,2e-05,5.06843]
[1778620975262,47.22,80677.46,0.0,-0.02827,2e-05,5.07484]
[1778620980297,47.22,80675.67,0.0,-0.0283,2e-05,5.0784]
[1778620985334,47.22,80674.75,0.0,-0.02831,2e-05,5.07955]
[1778620991378,47.21,80674.71,0.0,-0.0283,2e-05,5.07849]
[1778620996413,47.21,80674.61,0.0,-0.02829,2e-05,5.07779]
[1778621003463,47.21,80674.32,0.0,-0.02829,2e-05,5.07723]
[1778621013529,47.2,80674.5,0.0,-0.02826,2e-05,5.07267]
[1778621019574,47.2,80670.73,0.0,-0.02832,2e-05,5.08126]
[1778621025617,47.2,80670.82,0.0,-0.02831,2e-05,5.07997]
[1778621034209,47.19,80671.54,0.0,-0.02829,2e-05,5.07674]
[1778621041729,47.19,80671.45,0.0,-0.02828,2e-05,5.07561]
[1778621046764,47.19,80670.07,0.0,-0.0283,2e-05,5.07829]
[1778621052806,47.19,80668.32,0.0,-0.02833,2e-05,5.08173]
[1778621059856,47.18,80665.57,0.0,-0.02837,2e-05,5.0876]
[1778621067911,47.18,80666.03,0.0,-0.02835,2e-05,5.08512]
[1778621072947,47.18,80666.44,0.0,-0.02833,2e-05,5.08094]
[1778621077982,47.18,80667.58,0.0,-0.0283,2e-05,5.07726]
[1778621083017,47.17,80668.23,0.0,-0.02828,2e-05,5.07484]
[1778621088058,47.17,80669.16,0.0,-0.02826,2e-05,5.07172]
[1778621093093,47.17,80678.75,0.0,-0.02809,2e-05,5.04664]
[1778621098128,47.17,80678.21,0.0,-0.0281,2e-05,5.04746]
[1778621104705,47.17,80674.74,0.0,-0.02815,2e-05,5.05549]
[1778621110212,47.16,80671.83,0.0,-0.0282,2e-05,5.0623]
[1778621116254,47.16,80672.02,0.0,-0.02819,2e-05,5.06102]
[1778621121289,47.16,80667.42,0.0,-0.02827,2e-05,5.07309]
[1778621126324,47.17,80666.67,0.0,-0.0283,2e-05,5.07682]
[1778621131359,47.17,80663.23,0.0,-0.02835,2e-05,5.08347]
[1778621139415,47.17,80659.66,0.0,-0.02841,2e-05,5.09268]
[1778621144450,47.17,80659.49,0.0,-0.02841,2e-05,5.09194]
[1778621149486,47.16,80658.53,0.0,-0.02842,2e-05,5.09342]
[1778621154522,47.16,80658.39,0.0,-0.02841,2e-05,5.09278]
[1778621160564,47.16,80657.52,0.0,-0.02842,2e-05,5.0938]
[1778621165599,47.15,80657.43,0.0,-0.02841,2e-05,5.093]
[1778621172648,47.15,80657.42,0.0,-0.0284,2e-05,5.09161]
[1778621185269,47.16,80657.42,0.0,-0.02842,2e-05,5.09387]
[1778621191782,47.16,80658.38,0.0,-0.02841,2e-05,5.09127]
[1778621200845,47.17,80658.47,0.0,-0.02842,2e-05,5.09379]
[1778621205885,47.17,80661.32,0.0,-0.02838,2e-05,5.08801]
[1778621213944,47.17,80661.6,0.0,-0.02837,2e-05,5.08657]
[1778621220995,47.17,80656.21,0.0,-0.02846,2e-05,5.09884]
[1778621226027,47.16,80654.07,0.0,-0.02849,2e-05,5.10324]
[1778621226027,47.16,80654.07,0.0,-0.02849,2e-05,5.10324]
[1778621231066,47.16,80641.55,0.0,-0.0287,2e-05,5.13431]
[1778621236099,47.16,80646.79,0.0,-0.0286,2e-05,5.1196]
[1778621241133,47.16,80645.65,0.0,-0.02861,2e-05,5.12138]
[1778621246168,47.15,80646.06,0.0,-0.0286,2e-05,5.11917]
[1778621254224,47.15,80646.51,0.0,-0.02856,2e-05,5.1138]
[1778621259259,47.14,80648.38,0.0,-0.02852,2e-05,5.10784]
[1778621264294,47.14,80649.44,0.0,-0.0285,2e-05,5.10397]
[1778621269329,47.14,80649.87,0.0,-0.02848,2e-05,5.10173]
[1778621274364,47.14,80650.92,0.0,-0.02846,2e-05,5.09791]
[1778621280406,47.13,80650.76,0.0,-0.02845,2e-05,5.09699]
[1778621285441,47.13,80642.6,0.0,-0.02859,2e-05,5.1168]
[1778621292495,47.12,80643.17,0.0,-0.02856,2e-05,5.11355]
[1778621298531,47.12,80650.89,0.0,-0.02842,2e-05,5.09238]
[1778621303567,47.12,80651.02,0.0,-0.02841,2e-05,5.09105]
[1778621312635,47.11,80649.02,0.0,-0.02842,2e-05,5.09191]
[1778621320686,47.11,80650.41,0.0,-0.02839,2e-05,5.08685]
[1778621325721,47.11,80655.4,0.0,-0.02829,2e-05,5.0732]
[1778621331762,47.1,80654.88,0.0,-0.0283,2e-05,5.0736]
[1778621340826,47.1,80654.96,0.0,-0.02828,2e-05,5.07207]
[1778621345861,47.1,80655.33,0.0,-0.02827,2e-05,5.07043]
[1778621351903,47.1,80655.86,0.0,-0.02826,2e-05,5.06828]
[1778621366005,47.09,80656.21,0.0,-0.02824,2e-05,5.06561]
[1778621371038,47.09,80655.47,0.0,-0.02824,2e-05,5.06454]
[1778621376602,47.09,80654.98,0.0,-0.02824,2e-05,5.06517]
[1778621385136,47.09,80654.76,0.0,-0.02824,2e-05,5.06462]
[1778621391185,47.08,80655.05,0.0,-0.02823,2e-05,5.06315]
[1778621396745,47.08,80657.67,0.0,-0.02818,2e-05,5.05587]
[1778621402289,47.08,80661.22,0.0,-0.02811,2e-05,5.04621]
[1778621407324,47.08,80660.05,0.0,-0.02813,2e-05,5.04879]
[1778621412359,47.08,80658.98,0.0,-0.02815,2e-05,5.05114]
[1778621417395,47.08,80657.95,0.0,-0.02816,2e-05,5.05341]
[1778621422430,47.08,80656.83,0.0,-0.02818,2e-05,5.05594]
[1778621427468,47.08,80655.46,0.0,-0.0282,2e-05,5.05905]
[1778621433511,47.08,80653.31,0.0,-0.02822,2e-05,5.06184]
[1778621439554,47.07,80654.13,0.0,-0.02821,2e-05,5.05931]
[1778621447102,47.07,80653.98,0.0,-0.02821,2e-05,5.05914]
[1778621457172,47.07,80653.81,0.0,-0.0282,2e-05,5.05889]
[1778621462717,47.07,80653.79,0.0,-0.0282,2e-05,5.05861]
[1778621467754,47.07,80649.43,0.0,-0.02828,2e-05,5.06941]
[1778621474801,47.07,80650.5,0.0,-0.02825,2e-05,5.06607]
[1778621479839,47.07,80647.09,0.0,-0.02831,2e-05,5.07434]
[1778621484880,47.07,80645.33,0.0,-0.02834,2e-05,5.0782]
[1778621489909,47.06,80645.37,0.0,-0.02833,2e-05,5.07749]
[1778621495951,47.06,80646.29,0.0,-0.0283,2e-05,5.07204]
[1778621500986,47.06,80649.86,0.0,-0.02823,2e-05,5.0623]
[1778621506021,47.06,80652.09,0.0,-0.02819,2e-05,5.05604]
[1778621511056,47.06,80653.56,0.0,-0.02816,2e-05,5.05177]
[1778621516092,47.06,80653.27,0.0,-0.02816,2e-05,5.05202]
[1778621523140,47.05,80653.67,0.0,-0.02815,2e-05,5.05033]
[1778621530188,47.05,80654.79,0.0,-0.02813,2e-05,5.04683]
[1778621533064,47.05,80655.29,0.0,-0.02812,2e-05,5.04537]
[1778621533214,47.05,80655.42,0.0,-0.02811,2e-05,5.04495]
[1778621534211,47.05,80655.42,0.0,-0.02811,2e-05,5.04495]
[1778621534218,47.05,80655.53,0.0,-0.02811,2e-05,5.04458]
[1778621543280,47.05,80655.61,0.0,-0.0281,2e-05,5.0436]
[1778621548315,47.05,80651.45,0.0,-0.02817,2e-05,5.05376]
[1778621553350,47.05,80646.35,0.0,-0.02825,2e-05,5.06392]
[1778621561407,47.04,80646.58,0.0,-0.02824,2e-05,5.06224]
[1778621566442,47.04,80650.05,0.0,-0.02817,2e-05,5.05267]
[1778621572484,47.04,80650.22,0.0,-0.02816,2e-05,5.05144]
[1778621578014,47.04,80647.32,0.0,-0.02821,2e-05,5.05817]
[1778621583561,47.04,80648.8,0.0,-0.02818,2e-05,5.05347]
[1778621588102,47.03,80648.97,0.0,-0.02817,2e-05,5.05258]
[1778621588193,47.03,80639.61,0.0,-0.02833,2e-05,5.07623]
[1778621598159,47.04,80632.62,0.0,-0.02847,2e-05,5.0969]
[1778621604708,47.05,80629.89,0.0,-0.02854,2e-05,5.10578]
[1778621609630,47.05,80621.27,0.0,-0.0287,2e-05,5.12917]
[1778621609752,47.05,80621.27,0.0,-0.0287,2e-05,5.12917]
[1778621609941,47.05,80621.27,0.0,-0.0287,2e-05,5.12917]
[1778621610045,47.05,80615.99,0.0,-0.02879,2e-05,5.1431]
[1778621615788,47.05,80609.27,0.0,-0.02891,2e-05,5.15958]
[1778621617146,47.05,80609.27,0.0,-0.02891,2e-05,5.15958]
[1778621617170,47.05,80605.61,0.0,-0.02898,2e-05,5.16953]
[1778621622836,47.06,80591.26,0.0,-0.02924,2e-05,5.20792]
[1778621627870,47.06,80582.18,0.0,-0.02941,2e-05,5.23226]
[1778621630887,47.06,80581.85,0.0,-0.02942,2e-05,5.23333]
[1778621630946,47.06,80582.89,0.0,-0.0294,2e-05,5.2307]
[1778621636933,47.05,80587.76,0.0,-0.0293,2e-05,5.21599]
[1778621641968,47.05,80586.61,0.0,-0.02931,2e-05,5.21697]
[1778621647003,47.04,80588.95,0.0,-0.02925,2e-05,5.2088]
[1778621652039,47.04,80590.19,0.0,-0.02921,2e-05,5.20353]
[1778621657077,47.03,80590.89,0.0,-0.02919,2e-05,5.19969]
[1778621662111,47.03,80587.63,0.0,-0.02923,2e-05,5.20574]
[1778621667147,47.02,80590.01,0.0,-0.02917,2e-05,5.19743]
[1778621672181,47.02,80588.61,0.0,-0.02917,2e-05,5.19668]
[1778621677217,47.01,80588.39,0.0,-0.02916,2e-05,5.19524]
[1778621682253,47.01,80588.39,0.0,-0.02915,2e-05,5.19326]
[1778621687287,47.0,80588.99,0.0,-0.02913,2e-05,5.18976]
[1778621692322,47.0,80588.31,0.0,-0.02913,2e-05,5.18962]
[1778621697357,46.99,80587.92,0.0,-0.02912,2e-05,5.18874]
[1778621702392,46.99,80584.48,0.0,-0.02917,2e-05,5.19584]
[1778621708931,46.98,80584.83,0.0,-0.02915,2e-05,5.19264]
[1778621714477,46.97,80584.5,0.0,-0.02914,2e-05,5.19124]
[1778621719511,46.97,80585.73,0.0,-0.0291,2e-05,5.18617]
[1778621724546,46.96,80593.86,0.0,-0.02894,2e-05,5.1632]
[1778621729581,46.96,80598.37,0.0,-0.02885,2e-05,5.14995]
[1778621734837,46.96,80598.33,0.0,-0.02883,2e-05,5.14654]
[1778621740659,46.95,80601.24,0.0,-0.02877,2e-05,5.13704]
[1778621745694,46.95,80605.61,0.0,-0.02868,2e-05,5.12443]
[1778621751737,46.95,80608.55,0.0,-0.02862,2e-05,5.1154]
[1778621756771,46.94,80614.3,0.0,-0.02851,2e-05,5.09945]
[1778621762820,46.94,80616.25,0.0,-0.02847,2e-05,5.09324]
[1778621769358,46.94,80617.78,0.0,-0.02843,2e-05,5.08795]
[1778621774898,46.93,80617.0,0.0,-0.02844,2e-05,5.08902]
[1778621779933,46.93,80617.6,0.0,-0.02842,2e-05,5.08654]
[1778621784972,46.93,80609.14,0.0,-0.02857,2e-05,5.10737]
[1778621790505,46.93,80606.73,0.0,-0.0286,2e-05,5.11222]
[1778621796049,46.92,80603.84,0.0,-0.02863,2e-05,5.1162]
[1778621800078,46.92,80587.42,0.0,-0.02892,2e-05,5.15772]
[1778621806119,46.91,80585.19,0.0,-0.02894,2e-05,5.16168]
[1778621811154,46.91,80583.13,0.0,-0.02897,2e-05,5.16552]
[1778621817197,46.91,80582.36,0.0,-0.02897,2e-05,5.16571]
[1778621822237,46.9,80581.19,0.0,-0.02898,2e-05,5.16726]
[1778621827269,46.9,80580.55,0.0,-0.02898,2e-05,5.16715]
[1778621832302,46.89,80586.36,0.0,-0.02887,2e-05,5.15059]
[1778621838344,46.89,80587.84,0.0,-0.02883,2e-05,5.14511]
[1778621843380,46.89,80589.02,0.0,-0.0288,2e-05,5.1407]
[1778621848414,46.88,80589.74,0.0,-0.02878,2e-05,5.13749]
[1778621853449,46.88,80590.62,0.0,-0.02874,2e-05,5.13152]
[1778621858484,46.88,80589.31,0.0,-0.02876,2e-05,5.13364]
[1778621863519,46.87,80589.76,0.0,-0.02874,2e-05,5.1312]
[1778621868554,46.87,80589.38,0.0,-0.02874,2e-05,5.13092]
[1778621873589,46.87,80587.68,0.0,-0.02876,2e-05,5.13408]
[1778621879631,46.86,80589.47,0.0,-0.02872,2e-05,5.12797]
[1778621883660,46.86,80574.45,0.0,-0.02898,2e-05,5.16603]
[1778621888696,46.86,80573.01,0.0,-0.029,2e-05,5.16829]
[1778621893729,46.85,80576.51,0.0,-0.02893,2e-05,5.15773]
[1778621899771,46.85,80579.09,0.0,-0.02887,2e-05,5.14937]
[1778621904806,46.84,80582.51,0.0,-0.0288,2e-05,5.13913]
[1778621909841,46.84,80586.83,0.0,-0.02871,2e-05,5.12657]
[1778621915883,46.84,80587.78,0.0,-0.02867,2e-05,5.12027]
[1778621921420,46.83,80587.5,0.0,-0.02867,2e-05,5.11949]
[1778621926960,46.83,80579.61,0.0,-0.0288,2e-05,5.1387]
[1778621931998,46.83,80578.83,0.0,-0.0288,2e-05,5.13934]
[1778621941559,46.82,80564.94,0.0,-0.02904,2e-05,5.17289]
[1778621949117,46.81,80554.33,0.0,-0.02921,2e-05,5.19851]
[1778621954151,46.81,80558.53,0.0,-0.02913,2e-05,5.18603]
[1778621959186,46.81,80556.47,0.0,-0.02916,2e-05,5.19006]
[1778621964221,46.8,80556.13,0.0,-0.02915,2e-05,5.1896]
[1778621969256,46.8,80555.14,0.0,-0.02916,2e-05,5.19087]
[1778621974291,46.8,80565.26,0.0,-0.02896,2e-05,5.16083]
[1778621979325,46.79,80568.68,0.0,-0.02889,2e-05,5.15078]
[1778621984361,46.79,80572.18,0.0,-0.02882,2e-05,5.14056]
[1778621989396,46.79,80576.37,0.0,-0.02874,2e-05,5.12861]
[1778621994431,46.78,80578.79,0.0,-0.02869,2e-05,5.12131]
[1778621999466,46.78,80579.76,0.0,-0.02866,2e-05,5.11763]
[1778622004501,46.78,80582.93,0.0,-0.0286,2e-05,5.10847]
[1778622009537,46.78,80583.3,0.0,-0.02859,2e-05,5.10663]
[1778622015578,46.77,80583.68,0.0,-0.02857,2e-05,5.10461]
[1778622020613,46.77,80583.99,0.0,-0.02856,2e-05,5.10299]
[1778622026655,46.77,80584.72,0.0,-0.02854,2e-05,5.10013]
[1778622031690,46.77,80586.56,0.0,-0.02849,2e-05,5.09226]
[1778622036725,46.77,80589.44,0.0,-0.02843,2e-05,5.08407]
[1778622041762,46.76,80589.59,0.0,-0.02843,2e-05,5.08302]
[1778622046797,46.76,80588.87,0.0,-0.02844,2e-05,5.08427]
[1778622051833,46.76,80589.41,0.0,-0.02842,2e-05,5.08233]
[1778622056867,46.76,80592.59,0.0,-0.02836,2e-05,5.0736]
[1778622061902,46.76,80595.02,0.0,-0.02832,2e-05,5.06686]
[1778622066937,46.76,80599.83,0.0,-0.02823,2e-05,5.05401]
[1778622071972,46.76,80601.57,0.0,-0.02819,2e-05,5.04912]
[1778622077007,46.76,80604.59,0.0,-0.02814,2e-05,5.04095]
[1778622082043,46.75,80606.18,0.0,-0.02811,2e-05,5.03647]
[1778622087078,46.75,80607.43,0.0,-0.02808,2e-05,5.03287]
[1778622092112,46.75,80608.65,0.0,-0.02805,2e-05,5.02702]
[1778622097148,46.75,80609.6,0.0,-0.02803,2e-05,5.0242]
[1778622102182,46.75,80610.59,0.0,-0.02801,2e-05,5.02129]
[1778622107219,46.75,80614.78,0.0,-0.02793,2e-05,5.01022]
[1778622112254,46.75,80613.97,0.0,-0.02794,2e-05,5.01203]
[1778622118295,46.75,80612.01,0.0,-0.02798,2e-05,5.01675]
[1778622123330,46.75,80608.43,0.0,-0.02804,2e-05,5.02569]
[1778622128365,46.75,80598.8,0.0,-0.02821,2e-05,5.05017]
[1778622133400,46.75,80600.46,0.0,-0.02817,2e-05,5.0455]
[1778622140449,46.74,80600.27,0.0,-0.02817,2e-05,5.0455]
[1778622144064,46.74,80599.82,0.0,-0.02818,2e-05,5.04646]
[1778622144477,46.74,80599.66,0.0,-0.02818,2e-05,5.0468]
[1778622145183,46.74,80599.66,0.0,-0.02818,2e-05,5.0468]
[1778622145486,46.74,80599.44,0.0,-0.02819,2e-05,5.0473]
[1778622151526,46.74,80600.0,0.0,-0.02816,2e-05,5.04313]
[1778622156562,46.74,80601.63,0.0,-0.02813,2e-05,5.03863]
[1778622161595,46.74,80601.62,0.0,-0.02813,2e-05,5.03834]
[1778622166632,46.74,80603.65,0.0,-0.02809,2e-05,5.03287]
[1778622171668,46.74,80604.48,0.0,-0.02808,2e-05,5.03054]
[1778622179724,46.74,80604.75,0.0,-0.02807,2e-05,5.02954]
[1778622184759,46.74,80604.88,0.0,-0.02807,2e-05,5.02903]
[1778622189794,46.74,80605.46,0.0,-0.02805,2e-05,5.02736]
[1778622194832,46.74,80605.92,0.0,-0.02804,2e-05,5.02602]
[1778622199868,46.74,80606.08,0.0,-0.02804,2e-05,5.02546]
[1778622204902,46.74,80605.16,0.0,-0.02806,2e-05,5.02767]
[1778622209936,46.74,80605.12,0.0,-0.02806,2e-05,5.02754]
[1778622214972,46.74,80603.98,0.0,-0.02806,2e-05,5.02791]
[1778622223028,46.73,80601.5,0.0,-0.0281,2e-05,5.03389]
[1778622231086,46.73,80600.44,0.0,-0.02812,2e-05,5.03616]
[1778622236191,46.73,80590.97,0.0,-0.02828,2e-05,5.06029]
[1778622238135,46.73,80567.33,0.0,-0.0287,2e-05,5.12123]
[1778622243170,46.73,80556.05,0.0,-0.0289,2e-05,5.14945]
[1778622250219,46.72,80556.35,0.0,-0.02888,2e-05,5.14695]
[1778622255401,46.72,80563.93,0.0,-0.02874,2e-05,5.12625]
[1778622261296,46.72,80565.09,0.0,-0.02871,2e-05,5.12192]
[1778622266840,46.72,80567.8,0.0,-0.02865,2e-05,5.11385]
[1778622272374,46.71,80566.54,0.0,-0.02866,2e-05,5.11397]
[1778622277409,46.71,80569.62,0.0,-0.0286,2e-05,5.10519]
[1778622282444,46.71,80572.38,0.0,-0.02854,2e-05,5.09731]
[1778622287479,46.71,80583.11,0.0,-0.02835,2e-05,5.06885]
[1778622292515,46.71,80586.32,0.0,-0.02829,2e-05,5.06009]
[1778622297550,46.71,80585.7,0.0,-0.0283,2e-05,5.0613]
[1778622302585,46.71,80588.2,0.0,-0.02825,2e-05,5.05451]
[1778622307621,46.7,80591.0,0.0,-0.0282,2e-05,5.04705]
[1778622312654,46.7,80590.33,0.0,-0.02821,2e-05,5.04861]
[1778622318703,46.7,80589.12,0.0,-0.02823,2e-05,5.05154]
[1778622321720,46.7,80571.75,0.0,-0.02854,2e-05,5.09636]
[1778622326752,46.7,80565.75,0.0,-0.02864,2e-05,5.11139]
[1778622331789,46.7,80559.68,0.0,-0.02873,2e-05,5.12417]
[1778622336824,46.7,80549.6,0.0,-0.02891,2e-05,5.1495]
[1778622341857,46.69,80545.7,0.0,-0.02897,2e-05,5.15866]
[1778622346892,46.69,80548.36,0.0,-0.02892,2e-05,5.15072]
[1778622351928,46.69,80548.59,0.0,-0.02891,2e-05,5.14918]
[1778622356962,46.69,80543.76,0.0,-0.02899,2e-05,5.16084]
[1778622362000,46.68,80540.34,0.0,-0.02904,2e-05,5.16868]
[1778622367034,46.68,80548.09,0.0,-0.0289,2e-05,5.14726]
[1778622372069,46.68,80552.08,0.0,-0.02882,2e-05,5.13581]
[1778622377103,46.68,80553.17,0.0,-0.02879,2e-05,5.132]
[1778622382137,46.67,80556.88,0.0,-0.02872,2e-05,5.12139]
[1778622387689,46.67,80559.31,0.0,-0.02867,2e-05,5.11426]
[1778622393215,46.67,80563.41,0.0,-0.02858,2e-05,5.10036]
[1778622395301,46.67,80563.41,0.0,-0.02858,2e-05,5.10023]
[1778622395340,46.67,80563.32,0.0,-0.02858,2e-05,5.10034]
[1778622396542,46.67,80563.32,0.0,-0.02858,2e-05,5.10034]
[1778622396632,46.67,80563.32,0.0,-0.02857,2e-05,5.10022]
[1778622402278,46.67,80562.61,0.0,-0.02859,2e-05,5.10185]
[1778622407829,46.67,80570.04,0.0,-0.02845,2e-05,5.08199]
[1778622413359,46.67,80574.19,0.0,-0.02837,2e-05,5.07075]
[1778622419401,46.66,80575.43,0.0,-0.02835,2e-05,5.06715]
[1778622424436,46.66,80589.64,0.0,-0.02809,2e-05,5.03019]
[1778622429471,46.66,80589.46,0.0,-0.0281,2e-05,5.03069]
[1778622434506,46.66,80589.31,0.0,-0.0281,2e-05,5.03104]
[1778622439541,46.66,80591.95,0.0,-0.02805,2e-05,5.02418]
[1778622444576,46.66,80591.08,0.0,-0.02807,2e-05,5.02635]
[1778622453639,46.66,80591.45,0.0,-0.02805,2e-05,5.02294]
[1778622459682,46.66,80592.05,0.0,-0.02804,2e-05,5.02132]
[1778622464718,46.66,80589.79,0.0,-0.02808,2e-05,5.02708]
[1778622469753,46.66,80585.02,0.0,-0.02816,2e-05,5.03922]
[1778622474787,46.66,80585.88,0.0,-0.02814,2e-05,5.03678]
[1778622479824,46.66,80584.55,0.0,-0.02816,2e-05,5.03993]
[1778622485865,46.66,80585.17,0.0,-0.02815,2e-05,5.03794]
[1778622493921,46.66,80586.06,0.0,-0.02813,2e-05,5.03511]
[1778622499966,46.66,80578.16,0.0,-0.02827,2e-05,5.05501]
[1778622509031,46.66,80574.41,0.0,-0.02833,2e-05,5.06408]
[1778622514067,46.65,80567.44,0.0,-0.02844,2e-05,5.07944]
[1778622519101,46.65,80566.44,0.0,-0.02846,2e-05,5.08162]
[1778622525147,46.65,80565.58,0.0,-0.02847,2e-05,5.08334]
[1778622530179,46.65,80562.62,0.0,-0.02852,2e-05,5.09055]
[1778622537229,46.65,80560.51,0.0,-0.02855,2e-05,5.09533]
[1778622542263,46.65,80559.52,0.0,-0.02856,2e-05,5.09738]
[1778622547299,46.65,80557.96,0.0,-0.02859,2e-05,5.10088]
[1778622552335,46.64,80557.36,0.0,-0.0286,2e-05,5.10185]
[1778622557368,46.64,80554.93,0.0,-0.02863,2e-05,5.10755]
[1778622562912,46.64,80553.05,0.0,-0.02866,2e-05,5.11175]
[1778622568445,46.64,80551.11,0.0,-0.02869,2e-05,5.11595]
[1778622573481,46.64,80544.66,0.0,-0.02879,2e-05,5.12971]
[1778622578516,46.64,80541.1,0.0,-0.02885,2e-05,5.13821]
[1778622583551,46.63,80541.41,0.0,-0.02884,2e-05,5.13653]
[1778622586577,46.63,80516.75,0.0,-0.02929,2e-05,5.20076]
[1778622591614,46.63,80512.02,0.0,-0.02936,2e-05,5.21167]
[1778622596648,46.62,80514.86,0.0,-0.0293,2e-05,5.20257]
[1778622601692,46.62,80508.5,0.0,-0.0294,2e-05,5.21778]
[1778622606720,46.61,80509.44,0.0,-0.02937,2e-05,5.2135]
[1778622611755,46.61,80506.88,0.0,-0.02941,2e-05,5.21849]
[1778622617799,46.6,80505.69,0.0,-0.02942,2e-05,5.21949]
[1778622623339,46.6,80505.04,0.0,-0.02941,2e-05,5.21908]
[1778622628875,46.59,80507.43,0.0,-0.02936,2e-05,5.21101]
[1778622632903,46.59,80528.95,0.0,-0.02895,2e-05,5.15117]
[1778622637921,46.6,80533.51,0.0,-0.02887,2e-05,5.14041]
[1778622643979,46.6,80545.21,0.0,-0.02868,2e-05,5.11206]
[1778622649018,46.6,80555.32,0.0,-0.0285,2e-05,5.08657]
[1778622654058,46.61,80553.68,0.0,-0.02854,2e-05,5.09233]
[1778622659089,46.61,80553.01,0.0,-0.02855,2e-05,5.09344]
[1778622664131,46.61,80549.54,0.0,-0.02861,2e-05,5.10236]
[1778622669164,46.61,80541.23,0.0,-0.02876,2e-05,5.12469]
[1778622674198,46.61,80527.51,0.0,-0.02901,2e-05,5.16095]
[1778622676871,46.61,80526.76,0.0,-0.02903,2e-05,5.16377]
[1778622677219,46.61,80527.47,0.0,-0.02902,2e-05,5.16217]
[1778622682254,46.62,80521.57,0.0,-0.02915,2e-05,5.18094]
[1778622687289,46.63,80516.38,0.0,-0.02928,2e-05,5.19908]
[1778622692324,46.64,80512.27,0.0,-0.02937,2e-05,5.21195]
[1778622697361,46.65,80502.72,0.0,-0.02957,2e-05,5.24069]
[1778622702396,46.66,80513.49,0.0,-0.0294,2e-05,5.21709]
[1778622707431,46.67,80517.26,0.0,-0.02936,2e-05,5.21007]
[1778622712469,46.68,80527.98,0.0,-0.02918,2e-05,5.18551]
[1778622718511,46.68,80537.22,0.0,-0.02903,2e-05,5.16276]
[1778622719655,46.68,80537.22,0.0,-0.02903,2e-05,5.16276]
[1778622720125,46.68,80537.22,0.0,-0.02903,2e-05,5.16276]
[1778622730594,46.69,80547.21,0.0,-0.02887,2e-05,5.14019]
[1778622735630,46.7,80548.15,0.0,-0.02886,2e-05,5.13925]
[1778622744192,46.7,80548.97,0.0,-0.02886,2e-05,5.13952]
[1778622749731,46.71,80548.41,0.0,-0.02889,2e-05,5.14274]
[1778622754932,46.71,80547.35,0.0,-0.0289,2e-05,5.14458]
[1778622755064,46.71,80547.35,0.0,-0.0289,2e-05,5.14458]
[1778622756091,46.71,80547.35,0.0,-0.0289,2e-05,5.14458]
[1778622761814,46.72,80545.78,0.0,-0.02896,2e-05,5.15326]
[1778622766849,46.74,80546.03,0.0,-0.02899,2e-05,5.15722]
[1778622772892,46.75,80546.15,0.0,-0.02902,2e-05,5.16239]
[1778622778933,46.76,80545.91,0.0,-0.02906,2e-05,5.16845]
[1778622784473,46.78,80545.42,0.0,-0.02911,2e-05,5.17507]
[1778622794543,46.8,80545.5,0.0,-0.02917,2e-05,5.18363]
[1778622801087,46.81,80544.88,0.0,-0.02921,2e-05,5.19043]
[1778622806122,46.82,80544.61,0.0,-0.02925,2e-05,5.1954]
[1778622811157,46.83,80543.14,0.0,-0.02929,2e-05,5.20044]
[1778622816192,46.84,80543.11,0.0,-0.02931,2e-05,5.20468]
[1778622821227,46.86,80542.98,0.0,-0.02934,2e-05,5.20914]
[1778622828276,46.87,80542.67,0.0,-0.02939,2e-05,5.21565]
[1778622834825,46.88,80542.78,0.0,-0.02943,2e-05,5.22096]
[1778622839966,46.89,80542.59,0.0,-0.02946,2e-05,5.22542]
[1778622840067,46.89,80542.62,0.0,-0.02945,2e-05,5.22534]
[1778622844501,46.89,80542.62,0.0,-0.02945,2e-05,5.22534]
[1778622844517,46.89,80542.62,0.0,-0.02945,2e-05,5.22534]
[1778622845526,46.9,80544.18,0.0,-0.02945,2e-05,5.22514]
[1778622845626,46.91,80547.0,0.0,-0.02941,2e-05,5.2185]
[1778622851439,46.92,80550.09,0.0,-0.02937,2e-05,5.21384]
[1778622856474,46.92,80551.17,0.0,-0.02936,2e-05,5.21173]
[1778622861509,46.92,80553.6,0.0,-0.02932,2e-05,5.20611]
[1778622866544,46.93,80554.44,0.0,-0.02932,2e-05,5.20665]
[1778622871579,46.93,80555.08,0.0,-0.0293,2e-05,5.20336]
[1778622877621,46.93,80555.18,0.0,-0.02931,2e-05,5.20402]
[1778622882659,46.94,80555.26,0.0,-0.02933,2e-05,5.20654]
[1778622887692,46.95,80555.89,0.0,-0.02933,2e-05,5.2076]
[1778622895248,46.95,80556.54,0.0,-0.02935,2e-05,5.20952]
[1778622900787,46.96,80556.58,0.0,-0.02935,2e-05,5.2109]
[1778622909561,46.96,80558.26,0.0,-0.02933,2e-05,5.20706]
[1778622909603,46.97,80563.39,0.0,-0.02926,2e-05,5.19695]
[1778622910207,46.97,80563.39,0.0,-0.02926,2e-05,5.19695]
[1778622910306,46.97,80571.93,0.0,-0.0291,2e-05,5.17461]
[1778622915390,46.97,80576.2,0.0,-0.02903,2e-05,5.16445]
[1778622915869,46.97,80576.2,0.0,-0.02903,2e-05,5.16445]
[1778622915970,46.97,80576.93,0.0,-0.02902,2e-05,5.16275]
[1778622921933,46.97,80581.3,0.0,-0.02895,2e-05,5.1526]
[1778622926968,46.98,80579.84,0.0,-0.02898,2e-05,5.15747]
[1778622932002,46.98,80582.58,0.0,-0.02893,2e-05,5.14899]
[1778622934259,46.98,80582.0,0.0,-0.02894,2e-05,5.15069]
[1778622934261,46.98,80574.54,0.0,-0.02908,2e-05,5.17033]
[1778622940062,46.98,80559.21,0.0,-0.02936,2e-05,5.2119]
[1778622945602,46.99,80555.17,0.0,-0.02944,2e-05,5.22315]
[1778622951139,46.99,80554.76,0.0,-0.02945,2e-05,5.22474]
[1778622956173,46.99,80554.08,0.0,-0.02948,2e-05,5.22835]
[1778622962715,47.0,80553.71,0.0,-0.0295,2e-05,5.23234]
[1778622963554,47.0,80553.33,0.0,-0.02952,2e-05,5.23483]
[1778622969266,47.02,80559.76,0.0,-0.02944,2e-05,5.22254]
[1778622974300,47.03,80555.42,0.0,-0.02954,2e-05,5.23783]
[1778622980342,47.03,80554.49,0.0,-0.02957,2e-05,5.24229]
[1778622981368,47.03,80554.49,0.0,-0.02957,2e-05,5.24229]
[1778622981455,47.03,80557.54,0.0,-0.02952,2e-05,5.23438]
[1778622981931,47.03,80557.54,0.0,-0.02952,2e-05,5.23438]
[1778622982356,47.03,80557.54,0.0,-0.02952,2e-05,5.2345]
[1778622985951,47.03,80561.94,0.0,-0.02944,2e-05,5.22333]
[1778622986387,47.03,80562.56,0.0,-0.02943,2e-05,5.22184]
[1778622991428,47.04,80573.55,0.0,-0.02922,2e-05,5.19141]
[1778622996463,47.04,80582.27,0.0,-0.02907,2e-05,5.16952]
[1778623001498,47.04,80583.49,0.0,-0.02905,2e-05,5.16697]
[1778623006533,47.04,80584.78,0.0,-0.02904,2e-05,5.16456]
[1778623013582,47.04,80586.05,0.0,-0.02902,2e-05,5.16259]
[1778623021638,47.05,80587.93,0.0,-0.029,2e-05,5.15921]
[1778623026674,47.05,80590.98,0.0,-0.02895,2e-05,5.15224]
[1778623031708,47.05,80596.41,0.0,-0.02886,2e-05,5.13914]
[1778623037750,47.06,80592.93,0.0,-0.02893,2e-05,5.14945]
[1778623042785,47.06,80580.4,0.0,-0.02916,2e-05,5.18304]
[1778623048826,47.06,80578.73,0.0,-0.0292,2e-05,5.18836]
[1778623053862,47.06,80577.29,0.0,-0.02922,2e-05,5.19053]
[1778623066445,47.07,80573.22,0.0,-0.0293,2e-05,5.20306]
[1778623071989,47.07,80571.02,0.0,-0.02935,2e-05,5.20974]
[1778623077025,47.07,80568.97,0.0,-0.02939,2e-05,5.21587]
[1778623083066,47.08,80568.5,0.0,-0.02941,2e-05,5.21801]
[1778623088101,47.08,80565.61,0.0,-0.02947,2e-05,5.22633]
[1778623095150,47.08,80565.16,0.0,-0.02948,2e-05,5.22857]
[1778623100186,47.08,80564.34,0.0,-0.0295,2e-05,5.23147]
[1778623105221,47.08,80562.0,0.0,-0.02955,2e-05,5.23836]
[1778623115288,47.09,80561.42,0.0,-0.02956,2e-05,5.23897]
[1778623120326,47.09,80556.31,0.0,-0.02966,2e-05,5.25315]
[1778623126866,47.09,80553.9,0.0,-0.02971,2e-05,5.26053]
[1778623132409,47.09,80551.53,0.0,-0.02976,2e-05,5.2675]
[1778623136936,47.1,80568.15,0.0,-0.02946,2e-05,5.22452]
[1778623142484,47.1,80577.46,0.0,-0.02929,2e-05,5.20088]
[1778623147518,47.09,80578.83,0.0,-0.02926,2e-05,5.19591]
[1778623152555,47.09,80582.32,0.0,-0.02918,2e-05,5.18546]
[1778623157589,47.09,80585.4,0.0,-0.02912,2e-05,5.17609]
[1778623162625,47.08,80585.66,0.0,-0.02911,2e-05,5.1741]
[1778623167668,47.08,80588.48,0.0,-0.02904,2e-05,5.16516]
[1778623173703,47.08,80590.46,0.0,-0.02899,2e-05,5.15606]
[1778623178736,47.07,80590.36,0.0,-0.02898,2e-05,5.155]
[1778623184778,47.07,80591.81,0.0,-0.02894,2e-05,5.14965]
[1778623189814,47.07,80593.02,0.0,-0.02891,2e-05,5.1452]
[1778623194849,47.07,80594.4,0.0,-0.02889,2e-05,5.14189]
[1778623199884,47.06,80595.1,0.0,-0.02887,2e-05,5.13878]
[1778623202910,47.06,80630.33,0.0,-0.02824,2e-05,5.04727]
[1778623207945,47.06,80632.78,0.0,-0.02819,2e-05,5.04057]
[1778623212980,47.06,80636.67,0.0,-0.02812,2e-05,5.03025]
[1778623218015,47.06,80636.3,0.0,-0.02812,2e-05,5.03088]
[1778623223056,47.06,80637.58,0.0,-0.0281,2e-05,5.02726]
[1778623228087,47.06,80639.81,0.0,-0.02806,2e-05,5.02125]
[1778623233122,47.06,80643.33,0.0,-0.02798,2e-05,5.0097]
[1778623239165,47.05,80650.67,0.0,-0.02785,2e-05,4.99089]
[1778623244199,47.06,80664.01,0.0,-0.02762,2e-05,4.95714]
[1778623249234,47.06,80672.27,0.0,-0.02748,2e-05,4.93676]
[1778623254269,47.06,80668.17,0.0,-0.02756,2e-05,4.94763]
[1778623259345,47.06,80680.9,0.0,-0.02734,2e-05,4.91613]
[1778623260913,47.06,80703.76,0.0,-0.02695,2e-05,4.85932]
[1778623266394,47.06,80688.99,0.0,-0.02721,2e-05,4.89743]
[1778623271429,47.07,80697.64,0.0,-0.02707,2e-05,4.87664]
[1778623276465,47.07,80712.12,0.0,-0.02683,2e-05,4.84167]
[1778623281500,47.08,80717.06,0.0,-0.02677,2e-05,4.83287]
[1778623286535,47.08,80712.91,0.0,-0.02685,2e-05,4.84431]
[1778623291570,47.08,80708.26,0.0,-0.02692,2e-05,4.85457]
[1778623298069,47.09,80709.28,0.0,-0.02691,2e-05,4.85318]
[1778623302306,47.09,80709.84,0.0,-0.02691,2e-05,4.85255]
[1778623302331,47.09,80709.84,0.0,-0.02691,2e-05,4.85255]
[1778623302648,47.09,80709.85,0.0,-0.02691,2e-05,4.85271]
[1778623303688,47.09,80709.85,0.0,-0.02691,2e-05,4.85271]
[1778623303718,47.09,80710.36,0.0,-0.02691,2e-05,4.85215]
[1778623309698,47.09,80719.88,0.0,-0.02675,2e-05,4.82976]
[1778623314732,47.1,80724.68,0.0,-0.02668,2e-05,4.81909]
[1778623319767,47.1,80723.91,0.0,-0.0267,2e-05,4.82229]
[1778623324802,47.11,80725.96,0.0,-0.02669,2e-05,4.82091]
[1778623329836,47.13,80731.2,0.0,-0.02665,2e-05,4.81435]
[1778623332168,47.14,80736.74,0.0,-0.02657,2e-05,4.80348]
[1778623332858,47.15,80747.93,0.0,-0.02643,2e-05,4.78202]
[1778623337892,47.19,80739.99,0.0,-0.02665,2e-05,4.81477]
[1778623342962,47.19,80739.1,0.0,-0.02667,2e-05,4.81809]
[1778623348969,47.2,80735.38,0.0,-0.02674,2e-05,4.82924]
[1778623355013,47.2,80724.76,0.0,-0.02692,2e-05,4.85475]
[1778623356454,47.2,80724.76,0.0,-0.02692,2e-05,4.85475]
[1778623357028,47.2,80724.39,0.0,-0.02693,2e-05,4.85614]
[1778623359039,47.2,80705.35,0.0,-0.02726,2e-05,4.90395]
[1778623364075,47.2,80696.14,0.0,-0.02742,2e-05,4.92763]
[1778623366068,47.2,80701.63,0.0,-0.02732,2e-05,4.91399]
[1778623366156,47.2,80702.02,0.0,-0.02732,2e-05,4.91314]
[1778623367136,47.2,80702.02,0.0,-0.02732,2e-05,4.91314]
[1778623367224,47.2,80701.84,0.0,-0.02732,2e-05,4.91373]
[1778623369522,47.21,80710.56,0.0,-0.02718,2e-05,4.89219]
[1778623370117,47.21,80714.13,0.0,-0.02712,2e-05,4.88346]
[1778623372521,47.21,80718.16,0.0,-0.02705,2e-05,4.8738]
[1778623373138,47.21,80726.27,0.0,-0.02691,2e-05,4.85386]
[1778623378176,47.21,80732.26,0.0,-0.02682,2e-05,4.84024]
[1778623383209,47.21,80741.14,0.0,-0.02668,2e-05,4.81964]
[1778623388244,47.23,80750.51,0.0,-0.02657,2e-05,4.80364]
[1778623393279,47.25,80766.57,0.0,-0.02635,2e-05,4.7713]
[1778623398772,47.27,80761.45,0.0,-0.02649,2e-05,4.79189]
[1778623403351,47.29,80779.27,0.0,-0.02622,2e-05,4.75283]
[1778623408842,47.29,80781.98,0.0,-0.02619,2e-05,4.74809]
[1778623414428,47.3,80774.49,0.0,-0.02632,2e-05,4.76614]
[1778623419464,47.3,80769.46,0.0,-0.02641,2e-05,4.78006]
[1778623425182,47.3,80762.98,0.0,-0.02653,2e-05,4.79701]
[1778623431049,47.31,80747.46,0.0,-0.02679,2e-05,4.83663]
[1778623436583,47.31,80747.31,0.0,-0.02681,2e-05,4.8386]
[1778623441626,47.32,80760.08,0.0,-0.0266,2e-05,4.80848]
[1778623446663,47.32,80773.15,0.0,-0.0264,2e-05,4.77801]
[1778623451696,47.32,80776.26,0.0,-0.02636,2e-05,4.77212]
[1778623456735,47.33,80784.3,0.0,-0.02623,2e-05,4.75428]
[1778623458565,47.33,80785.37,0.0,-0.02622,2e-05,4.75205]
[1778623459109,47.33,80785.37,0.0,-0.02622,2e-05,4.75205]
[1778623467810,47.34,80780.1,0.0,-0.02633,2e-05,4.76871]
[1778623472844,47.35,80784.13,0.0,-0.02627,2e-05,4.75847]
[1778623477880,47.35,80787.43,0.0,-0.02622,2e-05,4.75234]
[1778623482914,47.36,80786.35,0.0,-0.02625,2e-05,4.75686]
[1778623487951,47.36,80783.43,0.0,-0.02631,2e-05,4.76581]
[1778623492985,47.37,80768.33,0.0,-0.02658,2e-05,4.80448]
[1778623498021,47.37,80768.32,0.0,-0.02659,2e-05,4.80596]
[1778623503061,47.37,80776.2,0.0,-0.02646,2e-05,4.78809]
[1778623508093,47.38,80781.04,0.0,-0.02639,2e-05,4.77783]
[1778623513128,47.38,80788.67,0.0,-0.02628,2e-05,4.76076]
[1778623519172,47.39,80791.33,0.0,-0.02625,2e-05,4.75636]
[1778623524210,47.39,80801.4,0.0,-0.0261,2e-05,4.73368]
[1778623529246,47.4,80802.93,0.0,-0.02608,2e-05,4.73198]
[1778623534281,47.4,80780.94,0.0,-0.02645,2e-05,4.78506]
[1778623539316,47.41,80778.69,0.0,-0.02649,2e-05,4.79205]
[1778623543342,47.41,80793.96,0.0,-0.02625,2e-05,4.756]
[1778623549385,47.42,80788.66,0.0,-0.02635,2e-05,4.77094]
[1778623554421,47.42,80788.05,0.0,-0.02637,2e-05,4.77408]
[1778623559907,47.42,80778.18,0.0,-0.02655,2e-05,4.79991]
[1778623565497,47.43,80782.39,0.0,-0.02648,2e-05,4.79099]
[1778623570532,47.43,80783.73,0.0,-0.02647,2e-05,4.78909]
[1778623575567,47.44,80778.48,0.0,-0.02657,2e-05,4.80318]
[1778623580603,47.44,80787.64,0.0,-0.02642,2e-05,4.78199]
[1778623585637,47.44,80795.24,0.0,-0.02631,2e-05,4.76514]
[1778623590672,47.45,80797.66,0.0,-0.02628,2e-05,4.76072]
[1778623595706,47.45,80798.37,0.0,-0.02627,2e-05,4.75825]
[1778623600743,47.46,80793.55,0.0,-0.02635,2e-05,4.77149]
[1778623605776,47.46,80790.39,0.0,-0.02642,2e-05,4.78052]
[1778623612826,47.46,80780.61,0.0,-0.02659,2e-05,4.80601]
[1778623617863,47.47,80775.71,0.0,-0.02668,2e-05,4.81901]
[1778623622907,47.47,80775.95,0.0,-0.02668,2e-05,4.81938]
[1778623624078,47.47,80756.95,0.0,-0.027,2e-05,4.8663]
[1778623630406,47.47,80761.54,0.0,-0.02693,2e-05,4.85574]
[1778623635993,47.47,80763.57,0.0,-0.0269,2e-05,4.85153]
[1778623641033,47.47,80752.68,0.0,-0.02708,2e-05,4.87895]
[1778623646068,47.48,80761.75,0.0,-0.02693,2e-05,4.85714]
[1778623654132,47.48,80760.27,0.0,-0.02695,2e-05,4.8595]
[1778623659166,47.48,80758.92,0.0,-0.02698,2e-05,4.86347]
[1778623664201,47.48,80745.7,0.0,-0.02721,2e-05,4.8967]
[1778623669236,47.48,80742.24,0.0,-0.02727,2e-05,4.9057]
[1778623674271,47.48,80735.86,0.0,-0.02738,2e-05,4.92195]
[1778623680313,47.49,80733.06,0.0,-0.02743,2e-05,4.9293]
[1778623685350,47.49,80721.73,0.0,-0.02763,2e-05,4.95782]
[1778623690072,47.49,80719.25,0.0,-0.02767,2e-05,4.96405]
[1778623690385,47.49,80718.67,0.0,-0.02768,2e-05,4.9655]
[1778623694655,47.49,80717.97,0.0,-0.02769,2e-05,4.96723]
[1778623695418,47.49,80718.47,0.0,-0.02768,2e-05,4.96597]
[1778623696026,47.49,80718.47,0.0,-0.02768,2e-05,4.96597]
[1778623696426,47.49,80718.26,0.0,-0.02768,2e-05,4.96649]
[1778623696819,47.49,80718.26,0.0,-0.02768,2e-05,4.96649]
[1778623697433,47.49,80719.52,0.0,-0.02766,2e-05,4.96332]
[1778623703475,47.49,80722.86,0.0,-0.02761,2e-05,4.95504]
[1778623710523,47.49,80722.27,0.0,-0.02762,2e-05,4.95664]
[1778623715559,47.49,80715.73,0.0,-0.02772,2e-05,4.97071]
[1778623720594,47.49,80714.65,0.0,-0.02774,2e-05,4.97338]
[1778623725633,47.49,80713.86,0.0,-0.02775,2e-05,4.9753]
[1778623731110,47.49,80705.09,0.0,-0.0279,2e-05,4.99707]
[1778623736710,47.48,80703.75,0.0,-0.02792,2e-05,5.00015]
[1778623741745,47.48,80702.91,0.0,-0.02793,2e-05,5.0019]
[1778623746780,47.48,80702.72,0.0,-0.02793,2e-05,5.00198]
[1778623751815,47.48,80702.83,0.0,-0.02793,2e-05,5.00123]
[1778623759871,47.48,80703.49,0.0,-0.02791,2e-05,4.99894]
[1778623764909,47.48,80710.93,0.0,-0.02778,2e-05,4.97986]
[1778623769941,47.48,80715.18,0.0,-0.02771,2e-05,4.96905]
[1778623774976,47.48,80707.51,0.0,-0.02782,2e-05,4.98578]
[1778623780011,47.48,80700.29,0.0,-0.02795,2e-05,5.00354]
[1778623786537,47.47,80699.93,0.0,-0.02795,2e-05,5.0039]
[1778623789985,47.47,80698.3,0.0,-0.02797,2e-05,5.00757]
[1778623790085,47.47,80697.46,0.0,-0.02799,2e-05,5.00957]
[1778623795116,47.47,80697.4,0.0,-0.02799,2e-05,5.00911]
[1778623800151,47.47,80699.08,0.0,-0.02795,2e-05,5.00428]
[1778623803131,47.47,80701.14,0.0,-0.02792,2e-05,4.99886]
[1778623803193,47.47,80709.17,0.0,-0.02778,2e-05,4.97857]
[1778623808213,47.47,80706.97,0.0,-0.02781,2e-05,4.98371]
[1778623812603,47.47,80700.71,0.0,-0.02792,2e-05,4.99916]
[1778623812609,47.47,80699.48,0.0,-0.02794,2e-05,5.00215]
[1778623816960,47.47,80685.71,0.0,-0.02817,2e-05,5.0365]
[1778623817281,47.47,80686.48,0.0,-0.02816,2e-05,5.03419]
[1778623822203,47.46,80684.23,0.0,-0.02819,2e-05,5.03914]
[1778623822317,47.46,80682.58,0.0,-0.02822,2e-05,5.04314]
[1778623824156,47.46,80682.58,0.0,-0.02822,2e-05,5.04314]
[1778623824336,47.46,80682.36,0.0,-0.02822,2e-05,5.04332]
[1778623826560,47.46,80681.77,0.0,-0.02823,2e-05,5.04462]
[1778623826661,47.46,80681.08,0.0,-0.02824,2e-05,5.04618]
[1778623832388,47.46,80674.03,0.0,-0.02834,2e-05,5.06055]
[1778623837423,47.45,80667.83,0.0,-0.02845,2e-05,5.07527]
[1778623844473,47.45,80666.18,0.0,-0.02846,2e-05,5.07792]
[1778623850515,47.45,80661.21,0.0,-0.02854,2e-05,5.08928]
[1778623853371,47.45,80664.95,0.0,-0.02847,2e-05,5.0793]
[1778623853536,47.45,80669.26,0.0,-0.0284,2e-05,5.06813]
[1778623858571,47.44,80680.76,0.0,-0.02819,2e-05,5.03817]
[1778623864611,47.44,80689.69,0.0,-0.02803,2e-05,5.01486]
[1778623869654,47.44,80696.08,0.0,-0.02792,2e-05,4.99821]
[1778623875689,47.44,80699.27,0.0,-0.02786,2e-05,4.98965]
[1778623880724,47.44,80689.06,0.0,-0.02803,2e-05,5.01488]
[1778623885773,47.44,80682.78,0.0,-0.02814,2e-05,5.03005]
[1778623890794,47.43,80678.87,0.0,-0.0282,2e-05,5.0391]
[1778623898851,47.43,80673.56,0.0,-0.02827,2e-05,5.04886]
[1778623900926,47.43,80670.69,0.0,-0.02832,2e-05,5.05598]
[1778623900955,47.43,80667.61,0.0,-0.02837,2e-05,5.06365]
[1778623901934,47.43,80667.61,0.0,-0.02837,2e-05,5.06365]
[1778623902324,47.43,80661.61,0.0,-0.02847,2e-05,5.07858]
[1778623908777,47.43,80657.42,0.0,-0.02854,2e-05,5.08844]
[1778623908921,47.42,80657.6,0.0,-0.02854,2e-05,5.08754]
[1778623910175,47.42,80657.6,0.0,-0.02854,2e-05,5.08754]
[1778623910276,47.42,80656.9,0.0,-0.02855,2e-05,5.08891]
[1778623911713,47.42,80656.9,0.0,-0.02855,2e-05,5.08891]
[1778623911814,47.42,80656.42,0.0,-0.02855,2e-05,5.08993]
[1778623913846,47.42,80655.97,0.0,-0.02856,2e-05,5.09087]
[1778623913960,47.42,80655.97,0.0,-0.02856,2e-05,5.09066]
[1778623916712,47.42,80657.25,0.0,-0.02853,2e-05,5.08718]
[1778623916713,47.42,80658.77,0.0,-0.0285,2e-05,5.08291]
[1778623922464,47.42,80666.92,0.0,-0.02837,2e-05,5.06372]
[1778623923529,47.42,80666.92,0.0,-0.02837,2e-05,5.06372]
[1778623923575,47.43,80667.01,0.0,-0.02837,2e-05,5.06386]
[1778623929062,47.42,80670.17,0.0,-0.02832,2e-05,5.05557]
[1778623934097,47.42,80673.59,0.0,-0.02825,2e-05,5.04616]
[1778623939132,47.42,80679.35,0.0,-0.02815,2e-05,5.03085]
[1778623944167,47.42,80682.11,0.0,-0.02809,2e-05,5.0232]
[1778623949234,47.42,80683.62,0.0,-0.02807,2e-05,5.01925]
[1778623955252,47.41,80674.77,0.0,-0.0282,2e-05,5.03793]
[1778623960281,47.41,80681.58,0.0,-0.02807,2e-05,5.01983]
[1778623965316,47.41,80683.67,0.0,-0.02803,2e-05,5.01375]
[1778623970351,47.41,80683.22,0.0,-0.02804,2e-05,5.01427]
[1778623975386,47.41,80676.09,0.0,-0.02816,2e-05,5.03162]
[1778623977064,47.41,80675.34,0.0,-0.02817,2e-05,5.03337]
[1778623977400,47.41,80674.65,0.0,-0.02818,2e-05,5.03495]
[1778623978135,47.41,80674.65,0.0,-0.02818,2e-05,5.03495]
[1778623978407,47.41,80674.63,0.0,-0.02818,2e-05,5.03484]
[1778623983442,47.4,80674.3,0.0,-0.02818,2e-05,5.03486]
[1778623990492,47.4,80676.07,0.0,-0.02814,2e-05,5.0293]
[1778623996534,47.4,80675.76,0.0,-0.02814,2e-05,5.02919]
[1778624003585,47.4,80675.59,0.0,-0.02814,2e-05,5.02859]
[1778624008617,47.39,80677.66,0.0,-0.02809,2e-05,5.02267]
[1778624013653,47.39,80677.09,0.0,-0.02809,2e-05,5.02113]
[1778624018688,47.39,80677.07,0.0,-0.02808,2e-05,5.02057]
[1778624023723,47.39,80672.12,0.0,-0.02817,2e-05,5.03251]
[1778624028758,47.39,80665.35,0.0,-0.02828,2e-05,5.04898]
[1778624033794,47.38,80659.8,0.0,-0.02837,2e-05,5.06226]
[1778624039164,47.38,80658.09,0.0,-0.0284,2e-05,5.0659]
[1778624039835,47.38,80656.49,0.0,-0.02842,2e-05,5.06962]
[1778624044870,47.38,80649.15,0.0,-0.02855,2e-05,5.08741]
[1778624051920,47.38,80646.25,0.0,-0.02859,2e-05,5.09339]
[1778624056956,47.37,80647.11,0.0,-0.02857,2e-05,5.0902]
[1778624061990,47.37,80645.05,0.0,-0.0286,2e-05,5.0945]
[1778624067025,47.37,80646.28,0.0,-0.02857,2e-05,5.0904]
[1778624072060,47.37,80645.25,0.0,-0.02857,2e-05,5.08979]
[1778624077027,47.36,80634.51,0.0,-0.02875,2e-05,5.11664]
[1778624078728,47.36,80625.27,0.0,-0.02892,2e-05,5.1402]
[1778624083748,47.36,80624.55,0.0,-0.02892,2e-05,5.14072]
[1778624090186,47.35,80621.28,0.0,-0.02896,2e-05,5.1469]
[1778624095220,47.35,80632.56,0.0,-0.02875,2e-05,5.11652]
[1778624102272,47.35,80634.1,0.0,-0.02871,2e-05,5.11092]
[1778624107307,47.34,80625.57,0.0,-0.02886,2e-05,5.13171]
[1778624112342,47.34,80625.38,0.0,-0.02885,2e-05,5.13084]
[1778624117377,47.34,80632.42,0.0,-0.02872,2e-05,5.11137]
[1778624122412,47.33,80634.56,0.0,-0.02867,2e-05,5.1047]
[1778624127448,47.33,80636.14,0.0,-0.02864,2e-05,5.09929]
[1778624132483,47.33,80632.68,0.0,-0.02868,2e-05,5.10466]
[1778624137518,47.32,80633.45,0.0,-0.02866,2e-05,5.1015]
[1778624144014,47.32,80630.1,0.0,-0.0287,2e-05,5.10863]
[1778624149602,47.31,80628.43,0.0,-0.02872,2e-05,5.1114]
[1778624155644,47.31,80627.16,0.0,-0.02874,2e-05,5.11314]
[1778624163701,47.31,80626.87,0.0,-0.02873,2e-05,5.11184]
[1778624168737,47.3,80630.89,0.0,-0.02865,2e-05,5.10026]
[1778624173770,47.3,80642.36,0.0,-0.02844,2e-05,5.06983]
[1778624178806,47.3,80643.38,0.0,-0.02841,2e-05,5.06636]
[1778624183840,47.3,80642.83,0.0,-0.02842,2e-05,5.06694]
[1778624188875,47.29,80639.7,0.0,-0.02847,2e-05,5.07415]
[1778624193910,47.29,80633.68,0.0,-0.02856,2e-05,5.08631]
[1778624198945,47.29,80639.05,0.0,-0.02845,2e-05,5.07168]
[1778624203981,47.29,80640.59,0.0,-0.02842,2e-05,5.06694]
[1778624209017,47.28,80641.16,0.0,-0.02841,2e-05,5.06471]
[1778624214051,47.28,80637.02,0.0,-0.02847,2e-05,5.07449]
[1778624222108,47.28,80637.95,0.0,-0.02845,2e-05,5.07073]
[1778624227143,47.28,80641.92,0.0,-0.02837,2e-05,5.05978]
[1778624232178,47.27,80640.8,0.0,-0.02839,2e-05,5.06187]
[1778624239229,47.27,80638.14,0.0,-0.02843,2e-05,5.0676]
[1778624244730,47.27,80635.75,0.0,-0.02846,2e-05,5.0728]
[1778624250306,47.27,80638.39,0.0,-0.02841,2e-05,5.06532]
[1778624255341,47.27,80642.29,0.0,-0.02833,2e-05,5.05237]
[1778624260377,47.26,80645.13,0.0,-0.02827,2e-05,5.04461]
[1778624265411,47.26,80651.89,0.0,-0.02815,2e-05,5.02699]
[1778624270446,47.26,80652.74,0.0,-0.02813,2e-05,5.02451]
[1778624276488,47.26,80653.04,0.0,-0.02813,2e-05,5.02338]
[1778624281523,47.26,80654.98,0.0,-0.02809,2e-05,5.01816]
[1778624286558,47.26,80655.5,0.0,-0.02808,2e-05,5.0166]
[1778624291597,47.26,80656.32,0.0,-0.02806,2e-05,5.01425]
[1778624297635,47.26,80655.7,0.0,-0.02807,2e-05,5.01558]
[1778624304965,47.26,80657.76,0.0,-0.02804,2e-05,5.01028]
[1778624310726,47.26,80662.83,0.0,-0.02795,2e-05,4.99707]
[1778624315761,47.26,80665.4,0.0,-0.02789,2e-05,4.98811]
[1778624320896,47.26,80669.86,0.0,-0.02781,2e-05,4.97676]
[1778624320941,47.26,80677.4,0.0,-0.02768,2e-05,4.95774]
[1778624326888,47.26,80680.97,0.0,-0.02762,2e-05,4.94895]
[1778624332880,47.26,80692.67,0.0,-0.02742,2e-05,4.92002]
[1778624338025,47.26,80696.59,0.0,-0.02736,2e-05,4.91053]
[1778624338984,47.26,80677.43,0.0,-0.02769,2e-05,4.95878]
[1778624339897,47.26,80677.43,0.0,-0.02769,2e-05,4.95878]
[1778624339996,47.26,80677.71,0.0,-0.02768,2e-05,4.95814]
[1778624342535,47.26,80677.71,0.0,-0.02768,2e-05,4.95814]
[1778624343114,47.26,80677.71,0.0,-0.02768,2e-05,4.95814]
[1778624344916,47.26,80677.17,0.0,-0.02769,2e-05,4.95949]
[1778624345000,47.26,80677.17,0.0,-0.02769,2e-05,4.95949]
[1778624347093,47.26,80677.17,0.0,-0.02769,2e-05,4.95949]
[1778624347195,47.26,80676.07,0.0,-0.02771,2e-05,4.96225]
[1778624349489,47.26,80676.07,0.0,-0.02771,2e-05,4.96224]
[1778624350047,47.26,80676.07,0.0,-0.02771,2e-05,4.96224]
[1778624357132,47.26,80675.52,0.0,-0.02772,2e-05,4.96356]
[1778624357235,47.26,80675.41,0.0,-0.02772,2e-05,4.96382]
[1778624363090,47.26,80686.94,0.0,-0.02752,2e-05,4.93494]
[1778624371146,47.26,80684.18,0.0,-0.02756,2e-05,4.93972]
[1778624372237,47.26,80684.18,0.0,-0.02756,2e-05,4.93972]
[1778624372337,47.26,80685.05,0.0,-0.02755,2e-05,4.93755]
[1778624372927,47.26,80685.05,0.0,-0.02755,2e-05,4.93755]
[1778624373161,47.26,80685.05,0.0,-0.02755,2e-05,4.93756]
[1778624378196,47.26,80690.22,0.0,-0.02746,2e-05,4.92471]
[1778624379838,47.26,80690.22,0.0,-0.02746,2e-05,4.92471]
[1778624380212,47.26,80689.88,0.0,-0.02746,2e-05,4.92564]
[1778624380424,47.26,80689.88,0.0,-0.02746,2e-05,4.92564]
[1778624381217,47.26,80689.99,0.0,-0.02746,2e-05,4.9254]
[1778624381690,47.26,80689.99,0.0,-0.02746,2e-05,4.9254]
[1778624382224,47.26,80690.8,0.0,-0.02745,2e-05,4.9234]
[1778624384983,47.26,80692.86,0.0,-0.02741,2e-05,4.91832]
[1778624385245,47.26,80693.55,0.0,-0.0274,2e-05,4.91664]
[1778624390280,47.26,80694.56,0.0,-0.02739,2e-05,4.91438]
[1778624395316,47.26,80702.24,0.0,-0.02726,2e-05,4.8955]
[1778624400351,47.26,80705.38,0.0,-0.02721,2e-05,4.88812]
[1778624405858,47.27,80711.02,0.0,-0.02712,2e-05,4.87476]
[1778624411428,47.27,80715.46,0.0,-0.02704,2e-05,4.86434]
[1778624416462,47.27,80718.47,0.0,-0.027,2e-05,4.85765]
[1778624421498,47.27,80719.12,0.0,-0.02699,2e-05,4.85684]
[1778624425998,47.27,80703.95,0.0,-0.02725,2e-05,4.8953]
[1778624431568,47.28,80704.88,0.0,-0.02723,2e-05,4.89115]
[1778624436608,47.28,80704.73,0.0,-0.02724,2e-05,4.89204]
[1778624441639,47.28,80701.39,0.0,-0.0273,2e-05,4.90087]
[1778624450978,47.28,80699.97,0.0,-0.02732,2e-05,4.90486]
[1778624451052,47.28,80699.25,0.0,-0.02734,2e-05,4.90709]
[1778624452366,47.28,80699.25,0.0,-0.02734,2e-05,4.90709]
[1778624453046,47.28,80692.37,0.0,-0.02746,2e-05,4.92431]
[1778624454425,47.28,80686.33,0.0,-0.02756,2e-05,4.93959]
[1778624454732,47.28,80687.09,0.0,-0.02755,2e-05,4.93771]
[1778624461779,47.28,80689.06,0.0,-0.02752,2e-05,4.93295]
[1778624467824,47.28,80690.19,0.0,-0.0275,2e-05,4.93028]
[1778624472857,47.28,80692.67,0.0,-0.02746,2e-05,4.92421]
[1778624477892,47.28,80692.3,0.0,-0.02746,2e-05,4.92533]
[1778624482927,47.28,80688.8,0.0,-0.02752,2e-05,4.93423]
[1778624487966,47.28,80690.74,0.0,-0.02749,2e-05,4.92953]
[1778624493000,47.28,80685.07,0.0,-0.02758,2e-05,4.94164]
[1778624498033,47.28,80677.68,0.0,-0.02771,2e-05,4.96025]
[1778624504075,47.28,80677.7,0.0,-0.02771,2e-05,4.96013]
[1778624509110,47.28,80683.12,0.0,-0.02761,2e-05,4.94645]
[1778624514145,47.28,80690.49,0.0,-0.02749,2e-05,4.92816]
[1778624519180,47.28,80693.08,0.0,-0.02744,2e-05,4.92196]
[1778624525222,47.29,80693.73,0.0,-0.02744,2e-05,4.92069]
[1778624531265,47.29,80691.06,0.0,-0.02748,2e-05,4.92769]
[1778624536299,47.29,80689.96,0.0,-0.0275,2e-05,4.93067]
[1778624541334,47.29,80690.86,0.0,-0.02749,2e-05,4.92858]
[1778624546369,47.29,80689.62,0.0,-0.02751,2e-05,4.93187]
[1778624551404,47.29,80687.35,0.0,-0.02754,2e-05,4.93538]
[1778624556442,47.29,80687.75,0.0,-0.02753,2e-05,4.93452]
[1778624563496,47.29,80687.62,0.0,-0.02754,2e-05,4.93505]
[1778624568531,47.29,80686.43,0.0,-0.02756,2e-05,4.9382]
[1778624573563,47.29,80680.92,0.0,-0.02765,2e-05,4.95209]
[1778624578601,47.29,80676.97,0.0,-0.02772,2e-05,4.962]
[1778624584821,47.29,80676.97,0.0,-0.02772,2e-05,4.962]
[1778624588062,47.29,80677.56,0.0,-0.02771,2e-05,4.96038]
[1778624588166,47.29,80677.68,0.0,-0.02771,2e-05,4.96006]
[1778624588775,47.29,80677.68,0.0,-0.02771,2e-05,4.96006]
[1778624588855,47.29,80678.54,0.0,-0.02769,2e-05,4.9579]
[1778624594873,47.29,80678.92,0.0,-0.02769,2e-05,4.95741]
[1778624600756,47.29,80678.11,0.0,-0.0277,2e-05,4.95935]
[1778624605790,47.29,80678.2,0.0,-0.0277,2e-05,4.95905]
[1778624610827,47.29,80676.74,0.0,-0.02773,2e-05,4.96264]
[1778624615863,47.29,80676.0,0.0,-0.02773,2e-05,4.96209]
[1778624620896,47.29,80677.97,0.0,-0.02769,2e-05,4.95707]
[1778624625931,47.29,80677.13,0.0,-0.02771,2e-05,4.95916]
[1778624630966,47.29,80678.04,0.0,-0.02769,2e-05,4.95686]
[1778624636002,47.29,80683.78,0.0,-0.02759,2e-05,4.94251]
[1778624641041,47.29,80687.82,0.0,-0.02752,2e-05,4.93257]
[1778624646076,47.29,80689.58,0.0,-0.0275,2e-05,4.92837]
[1778624651111,47.29,80689.38,0.0,-0.0275,2e-05,4.92907]
[1778624656148,47.29,80685.41,0.0,-0.02757,2e-05,4.93918]
[1778624661183,47.29,80680.57,0.0,-0.02765,2e-05,4.95133]
[1778624667226,47.29,80677.53,0.0,-0.0277,2e-05,4.95894]
[1778624672260,47.29,80676.85,0.0,-0.0277,2e-05,4.95829]
[1778624677296,47.29,80676.21,0.0,-0.02772,2e-05,4.95986]
[1778624678392,47.29,80676.21,0.0,-0.02772,2e-05,4.95986]
[1778624678409,47.29,80675.84,0.0,-0.02772,2e-05,4.96078]
[1778624684346,47.3,80674.91,0.0,-0.02775,2e-05,4.96568]
[1778624685469,47.3,80674.91,0.0,-0.02775,2e-05,4.96568]
[1778624685504,47.3,80674.73,0.0,-0.02776,2e-05,4.96664]
[1778624692402,47.3,80672.65,0.0,-0.0278,2e-05,4.97233]
[1778624697437,47.3,80671.93,0.0,-0.02781,2e-05,4.97408]
[1778624700685,47.3,80672.01,0.0,-0.02781,2e-05,4.97386]
[1778624701467,47.3,80671.87,0.0,-0.02781,2e-05,4.97417]
[1778624702989,47.3,80671.74,0.0,-0.02782,2e-05,4.97449]
[1778624703479,47.3,80671.66,0.0,-0.02782,2e-05,4.97467]
[1778624706500,47.3,80650.3,0.0,-0.02819,2e-05,5.02872]
[1778624711537,47.3,80646.89,0.0,-0.02824,2e-05,5.03687]
[1778624718584,47.3,80646.64,0.0,-0.02824,2e-05,5.03671]
[1778624723620,47.3,80642.1,0.0,-0.02832,2e-05,5.0478]
[1778624728098,47.29,80638.24,0.0,-0.02838,2e-05,5.05711]
[1778624728655,47.29,80637.97,0.0,-0.02839,2e-05,5.05765]
[1778624734641,47.29,80637.14,0.0,-0.02839,2e-05,5.05685]
[1778624734703,47.29,80636.93,0.0,-0.02839,2e-05,5.05711]
[1778624739830,47.29,80637.03,0.0,-0.02838,2e-05,5.0563]
[1778624745775,47.29,80645.59,0.0,-0.02823,2e-05,5.03357]
[1778624749803,47.29,80645.64,0.0,-0.02822,2e-05,5.03305]
[1778624750809,47.29,80646.0,0.0,-0.02822,2e-05,5.03203]
[1778624755844,47.28,80642.87,0.0,-0.02827,2e-05,5.03955]
[1778624760879,47.28,80640.77,0.0,-0.0283,2e-05,5.04434]
[1778624765914,47.28,80641.37,0.0,-0.02829,2e-05,5.04222]
[1778624770950,47.28,80640.5,0.0,-0.0283,2e-05,5.04386]
[1778624775985,47.28,80639.95,0.0,-0.0283,2e-05,5.04467]
[1778624782030,47.28,80655.99,0.0,-0.02802,2e-05,5.00329]
[1778624787065,47.28,80656.07,0.0,-0.02802,2e-05,5.00286]
[1778624792100,47.28,80656.25,0.0,-0.028,2e-05,4.99987]
[1778624797139,47.28,80655.53,0.0,-0.02801,2e-05,5.0015]
[1778624805195,47.27,80654.93,0.0,-0.02802,2e-05,5.00269]
[1778624810231,47.27,80653.88,0.0,-0.02804,2e-05,5.00517]
[1778624815270,47.27,80661.97,0.0,-0.02789,2e-05,4.98458]
[1778624821848,47.27,80663.92,0.0,-0.02786,2e-05,4.97964]
[1778624822320,47.27,80664.36,0.0,-0.02785,2e-05,4.97852]
[1778624827783,47.27,80668.07,0.0,-0.02779,2e-05,4.96916]
[1778624827884,47.27,80669.22,0.0,-0.02777,2e-05,4.96627]
[1778624833397,47.27,80669.33,0.0,-0.02777,2e-05,4.96606]
[1778624836507,47.27,80670.13,0.0,-0.02775,2e-05,4.96407]
[1778624836522,47.27,80670.71,0.0,-0.02774,2e-05,4.96261]
[1778624843467,47.27,80671.63,0.0,-0.02773,2e-05,4.96038]
[1778624848502,47.27,80672.22,0.0,-0.02772,2e-05,4.95897]
[1778624853537,47.27,80672.06,0.0,-0.02771,2e-05,4.95712]
[1778624858572,47.27,80672.37,0.0,-0.0277,2e-05,4.95638]
[1778624863607,47.28,80675.58,0.0,-0.02765,2e-05,4.94833]
[1778624868642,47.28,80676.19,0.0,-0.02764,2e-05,4.9469]
[1778624873678,47.28,80677.6,0.0,-0.02761,2e-05,4.94348]
[1778624878714,47.28,80678.03,0.0,-0.02761,2e-05,4.94253]
[1778624883748,47.28,80677.88,0.0,-0.02761,2e-05,4.94305]
[1778624888784,47.28,80677.33,0.0,-0.02762,2e-05,4.94456]
[1778624893818,47.28,80676.18,0.0,-0.02764,2e-05,4.94754]
[1778624898854,47.28,80675.9,0.0,-0.02765,2e-05,4.94832]
[1778624903888,47.28,80672.95,0.0,-0.0277,2e-05,4.95575]
[1778624908924,47.28,80672.56,0.0,-0.02771,2e-05,4.95671]
[1778624913959,47.28,80671.45,0.0,-0.02771,2e-05,4.95713]
[1778624919480,47.28,80670.5,0.0,-0.02773,2e-05,4.95943]
[1778624927050,47.28,80670.89,0.0,-0.02772,2e-05,4.95829]
[1778624935106,47.28,80670.97,0.0,-0.02772,2e-05,4.95791]
[1778624941148,47.28,80674.02,0.0,-0.02766,2e-05,4.95014]
[1778624946183,47.28,80673.21,0.0,-0.02768,2e-05,4.95213]
[1778624953231,47.28,80673.84,0.0,-0.02767,2e-05,4.95047]
[1778624958267,47.28,80675.37,0.0,-0.02764,2e-05,4.94657]
[1778624967336,47.28,80675.84,0.0,-0.02763,2e-05,4.9454]
[1778624972370,47.28,80676.23,0.0,-0.02761,2e-05,4.94211]
[1778624978409,47.28,80676.57,0.0,-0.02761,2e-05,4.94131]
[1778624986465,47.28,80676.45,0.0,-0.02761,2e-05,4.94168]
[1778624996535,47.28,80677.28,0.0,-0.0276,2e-05,4.9397]
[1778625002577,47.28,80677.44,0.0,-0.02759,2e-05,4.93936]
[1778625007612,47.28,80675.0,0.0,-0.02764,2e-05,4.94553]
[1778625012647,47.28,80674.67,0.0,-0.02764,2e-05,4.94635]
[1778625017682,47.28,80674.49,0.0,-0.02764,2e-05,4.94677]
[1778625022719,47.28,80672.29,0.0,-0.02768,2e-05,4.95224]
[1778625027752,47.28,80672.71,0.0,-0.02767,2e-05,4.95108]
[1778625037822,47.27,80672.47,0.0,-0.02767,2e-05,4.94915]
[1778625042857,47.27,80672.65,0.0,-0.02766,2e-05,4.9486]
[1778625048899,47.27,80673.44,0.0,-0.02765,2e-05,4.94649]
[1778625053934,47.27,80673.66,0.0,-0.02764,2e-05,4.94585]
[1778625059976,47.27,80673.86,0.0,-0.02764,2e-05,4.94524]
[1778625065011,47.27,80673.07,0.0,-0.02765,2e-05,4.94711]
[1778625070046,47.27,80674.79,0.0,-0.02762,2e-05,4.94271]
[1778625076090,47.27,80675.13,0.0,-0.02761,2e-05,4.94177]
[1778625081125,47.27,80675.22,0.0,-0.02761,2e-05,4.94149]
[1778625087167,47.27,80674.92,0.0,-0.02762,2e-05,4.94218]
[1778625092202,47.27,80675.05,0.0,-0.0276,2e-05,4.93949]
[1778625097237,47.27,80675.43,0.0,-0.0276,2e-05,4.93852]
[1778625103279,47.27,80675.04,0.0,-0.0276,2e-05,4.93948]
[1778625108314,47.27,80675.38,0.0,-0.0276,2e-05,4.93861]
[1778625116327,47.27,80686.61,0.0,-0.0274,2e-05,4.91055]
[1778625116418,47.27,80686.61,0.0,-0.0274,2e-05,4.91055]
[1778625116463,47.27,80687.28,0.0,-0.02739,2e-05,4.90905]
[1778625117272,47.27,80687.28,0.0,-0.02739,2e-05,4.90905]
[1778625117301,47.27,80687.28,0.0,-0.02739,2e-05,4.9091]
[1778625118542,47.27,80687.28,0.0,-0.02739,2e-05,4.9091]
[1778625124426,47.28,80687.74,0.0,-0.02739,2e-05,4.90878]
[1778625127243,47.28,80685.35,0.0,-0.02743,2e-05,4.91481]
[1778625127344,47.28,80684.95,0.0,-0.02744,2e-05,4.91591]
[1778625129043,47.28,80684.95,0.0,-0.02744,2e-05,4.91591]
[1778625129131,47.28,80684.83,0.0,-0.02744,2e-05,4.91631]
[1778625129343,47.28,80684.83,0.0,-0.02744,2e-05,4.91631]
[1778625129707,47.28,80684.83,0.0,-0.02744,2e-05,4.91631]
[1778625129719,47.28,80686.22,0.0,-0.02742,2e-05,4.91288]
[1778625134940,47.28,80685.42,0.0,-0.02743,2e-05,4.91507]
[1778625134985,47.28,80685.3,0.0,-0.02744,2e-05,4.91551]
[1778625141045,47.28,80684.74,0.0,-0.02745,2e-05,4.91733]
[1778625146581,47.28,80683.72,0.0,-0.02747,2e-05,4.92031]
[1778625158665,47.28,80684.78,0.0,-0.02745,2e-05,4.91623]
[1778625163700,47.28,80684.53,0.0,-0.02745,2e-05,4.91726]
[1778625166169,47.28,80684.96,0.0,-0.02745,2e-05,4.91627]
[1778625167729,47.28,80699.9,0.0,-0.02719,2e-05,4.87921]
[1778625172831,47.29,80704.11,0.0,-0.02713,2e-05,4.86937]
[1778625179811,47.29,80704.06,0.0,-0.02713,2e-05,4.87083]
[1778625183584,47.29,80706.58,0.0,-0.0271,2e-05,4.86507]
[1778625184224,47.29,80706.58,0.0,-0.0271,2e-05,4.86507]
[1778625183839,47.29,80706.86,0.0,-0.02709,2e-05,4.86454]
[1778625184847,47.29,80707.13,0.0,-0.02709,2e-05,4.86405]
[1778625187946,47.29,80707.97,0.0,-0.02708,2e-05,4.86232]
[1778625187972,47.29,80707.58,0.0,-0.02708,2e-05,4.86347]
[1778625188531,47.29,80707.58,0.0,-0.02708,2e-05,4.86347]
[1778625189070,47.29,80707.58,0.0,-0.02708,2e-05,4.86347]
[1778625190477,47.29,80707.58,0.0,-0.02709,2e-05,4.86382]
[1778625190889,47.29,80708.36,0.0,-0.02707,2e-05,4.86207]
[1778625191623,47.29,80708.36,0.0,-0.02707,2e-05,4.86207]
[1778625192275,47.29,80708.38,0.0,-0.02708,2e-05,4.8622]
[1778625192903,47.3,80708.2,0.0,-0.02708,2e-05,4.86283]
[1778625197938,47.3,80718.36,0.0,-0.02691,2e-05,4.8386]
[1778625199067,47.3,80718.36,0.0,-0.02691,2e-05,4.8386]
[1778625199163,47.3,80718.54,0.0,-0.02691,2e-05,4.83838]
[1778625200062,47.3,80718.54,0.0,-0.02691,2e-05,4.83838]
[1778625200063,47.3,80718.54,0.0,-0.02691,2e-05,4.8386]
[1778625205995,47.3,80719.78,0.0,-0.02691,2e-05,4.83738]
[1778625209825,47.31,80727.81,0.0,-0.02677,2e-05,4.818]
[1778625210031,47.31,80729.62,0.0,-0.02675,2e-05,4.81406]
[1778625212882,47.31,80730.05,0.0,-0.02673,2e-05,4.81125]
[1778625213044,47.31,80730.94,0.0,-0.02672,2e-05,4.80932]
[1778625213599,47.31,80730.94,0.0,-0.02672,2e-05,4.80932]
[1778625214051,47.31,80730.33,0.0,-0.02673,2e-05,4.81109]
[1778625219085,47.31,80730.8,0.0,-0.02673,2e-05,4.81124]
[1778625224120,47.32,80730.6,0.0,-0.02674,2e-05,4.81304]
[1778625229155,47.32,80728.72,0.0,-0.02678,2e-05,4.81896]
[1778625234886,47.32,80729.46,0.0,-0.02678,2e-05,4.81815]
[1778625240235,47.33,80728.59,0.0,-0.0268,2e-05,4.82206]
[1778625240482,47.33,80728.59,0.0,-0.0268,2e-05,4.82206]
[1778625240776,47.33,80728.59,0.0,-0.0268,2e-05,4.82206]
[1778625241822,47.33,80728.07,0.0,-0.02681,2e-05,4.82359]
[1778625242247,47.33,80719.1,0.0,-0.02697,2e-05,4.846]
[1778625247282,47.33,80706.97,0.0,-0.02718,2e-05,4.8769]
[1778625252346,47.33,80710.63,0.0,-0.02712,2e-05,4.86853]
[1778625257352,47.34,80711.88,0.0,-0.0271,2e-05,4.86614]
[1778625262387,47.34,80702.53,0.0,-0.02727,2e-05,4.89]
[1778625267422,47.34,80698.78,0.0,-0.02733,2e-05,4.8998]
[1778625272457,47.34,80689.97,0.0,-0.02748,2e-05,4.91988]
[1778625277494,47.34,80687.11,0.0,-0.02753,2e-05,4.92717]
[1778625282535,47.34,80687.41,0.0,-0.02752,2e-05,4.92653]
[1778625287563,47.34,80687.78,0.0,-0.02752,2e-05,4.9257]
[1778625294613,47.34,80688.7,0.0,-0.0275,2e-05,4.92352]
[1778625298083,47.34,80690.67,0.0,-0.02747,2e-05,4.91863]
[1778625298184,47.34,80688.56,0.0,-0.0275,2e-05,4.92396]
[1778625299972,47.34,80688.19,0.0,-0.02751,2e-05,4.92489]
[1778625300070,47.34,80683.26,0.0,-0.02759,2e-05,4.93727]
[1778625305695,47.34,80677.0,0.0,-0.0277,2e-05,4.95296]
[1778625311005,47.34,80673.33,0.0,-0.02777,2e-05,4.9621]
[1778625316769,47.34,80665.0,0.0,-0.02791,2e-05,4.98281]
[1778625322316,47.34,80663.24,0.0,-0.02794,2e-05,4.98691]
[1778625324106,47.34,80663.24,0.0,-0.02794,2e-05,4.98684]
[1778625324187,47.34,80662.71,0.0,-0.02794,2e-05,4.98811]
[1778625330867,47.34,80660.26,0.0,-0.02798,2e-05,4.99379]
[1778625335905,47.34,80657.07,0.0,-0.02802,2e-05,4.99916]
[1778625340939,47.33,80653.65,0.0,-0.02808,2e-05,5.00746]
[1778625345974,47.33,80653.09,0.0,-0.02809,2e-05,5.0085]
[1778625351010,47.33,80649.97,0.0,-0.02814,2e-05,5.01607]
[1778625356044,47.33,80637.44,0.0,-0.02836,2e-05,5.04759]
[1778625363096,47.33,80638.27,0.0,-0.02834,2e-05,5.04467]
[1778625368129,47.33,80637.72,0.0,-0.02835,2e-05,5.04549]
[1778625378200,47.32,80636.39,0.0,-0.02836,2e-05,5.04763]
[1778625383235,47.32,80634.37,0.0,-0.02839,2e-05,5.05217]
[1778625388269,47.32,80631.44,0.0,-0.02844,2e-05,5.05889]
[1778625393304,47.32,80634.6,0.0,-0.02836,2e-05,5.04766]
[1778625398343,47.32,80633.6,0.0,-0.02838,2e-05,5.04945]
[1778625403374,47.31,80633.34,0.0,-0.02838,2e-05,5.04932]
[1778625408409,47.31,80634.16,0.0,-0.02836,2e-05,5.04643]
[1778625413444,47.31,80634.8,0.0,-0.02834,2e-05,5.044]
[1778625418479,47.31,80636.74,0.0,-0.0283,2e-05,5.03823]
[1778625423514,47.31,80647.19,0.0,-0.02811,2e-05,5.01083]
[1778625429556,47.3,80651.22,0.0,-0.02804,2e-05,4.99994]
[1778625434591,47.3,80650.23,0.0,-0.02805,2e-05,5.00195]
[1778625441640,47.3,80649.78,0.0,-0.02805,2e-05,5.00243]
[1778625446674,47.3,80648.92,0.0,-0.02807,2e-05,5.00416]
[1778625451710,47.3,80650.85,0.0,-0.02802,2e-05,4.99652]
[1778625456745,47.3,80648.71,0.0,-0.02805,2e-05,5.0016]
[1778625461781,47.3,80647.17,0.0,-0.02808,2e-05,5.00515]
[1778625467822,47.3,80645.97,0.0,-0.02809,2e-05,5.0078]
[1778625473382,47.3,80644.43,0.0,-0.02812,2e-05,5.01131]
[1778625478899,47.29,80644.58,0.0,-0.02811,2e-05,5.01054]
[1778625484459,47.29,80644.43,0.0,-0.02811,2e-05,5.01062]
[1778625489976,47.29,80650.69,0.0,-0.028,2e-05,4.99454]
[1778625499039,47.29,80653.68,0.0,-0.02795,2e-05,4.98676]
[1778625504076,47.29,80658.82,0.0,-0.02786,2e-05,4.97366]
[1778625511464,47.29,80658.59,0.0,-0.02786,2e-05,4.97422]
[1778625513157,47.29,80657.3,0.0,-0.02787,2e-05,4.97513]
[1778625513242,47.29,80659.68,0.0,-0.02783,2e-05,4.96911]
[1778625524842,47.29,80661.56,0.0,-0.0278,2e-05,4.96438]
[1778625530745,47.29,80661.74,0.0,-0.0278,2e-05,4.96396]
[1778625531264,47.29,80666.73,0.0,-0.02771,2e-05,4.95139]
[1778625536834,47.3,80667.65,0.0,-0.02771,2e-05,4.95115]
[1778625536888,47.3,80667.65,0.0,-0.02771,2e-05,4.95167]
[1778625542342,47.3,80669.32,0.0,-0.02769,2e-05,4.94797]
[1778625549390,47.3,80671.2,0.0,-0.02765,2e-05,4.94323]
[1778625555432,47.3,80672.57,0.0,-0.02763,2e-05,4.93979]
[1778625560468,47.3,80672.19,0.0,-0.02764,2e-05,4.94075]
[1778625562410,47.3,80671.99,0.0,-0.02764,2e-05,4.94125]
[1778625562441,47.3,80671.95,0.0,-0.02764,2e-05,4.94135]
[1778625564337,47.3,80671.84,0.0,-0.02764,2e-05,4.94163]
[1778625564447,47.3,80671.84,0.0,-0.02764,2e-05,4.94163]
[1778625564539,47.3,80663.78,0.0,-0.02778,2e-05,4.96193]
[1778625570540,47.3,80660.12,0.0,-0.02784,2e-05,4.97099]
[1778625575575,47.3,80657.91,0.0,-0.02787,2e-05,4.97407]
[1778625580612,47.3,80655.96,0.0,-0.0279,2e-05,4.97884]
[1778625581638,47.3,80655.96,0.0,-0.0279,2e-05,4.97884]
[1778625582626,47.3,80673.15,0.0,-0.0276,2e-05,4.9355]
[1778625584798,47.3,80675.47,0.0,-0.02756,2e-05,4.92976]
[1778625585650,47.3,80675.33,0.0,-0.02757,2e-05,4.93017]
[1778625591690,47.3,80677.59,0.0,-0.02753,2e-05,4.92481]
[1778625596725,47.3,80678.15,0.0,-0.02752,2e-05,4.92367]
[1778625601760,47.3,80678.26,0.0,-0.02752,2e-05,4.92366]
[1778625606797,47.3,80678.38,0.0,-0.02752,2e-05,4.92362]
[1778625612841,47.3,80679.24,0.0,-0.02751,2e-05,4.92179]
[1778625618881,47.3,80679.25,0.0,-0.02751,2e-05,4.9221]
[1778625625448,47.3,80679.43,0.0,-0.02751,2e-05,4.92203]
[1778625631996,47.3,80679.43,0.0,-0.02751,2e-05,4.92203]
[1778625632077,47.31,80679.13,0.0,-0.02751,2e-05,4.92086]
[1778625634945,47.31,80678.95,0.0,-0.02751,2e-05,4.92136]
[1778625635046,47.31,80678.81,0.0,-0.02751,2e-05,4.92183]
[1778625641000,47.31,80678.89,0.0,-0.02751,2e-05,4.92185]
[1778625641100,47.31,80678.78,0.0,-0.02752,2e-05,4.92223]
[1778625644568,47.31,80678.78,0.0,-0.02752,2e-05,4.92223]
[1778625644668,47.31,80678.78,0.0,-0.02752,2e-05,4.92239]
[1778625645901,47.31,80678.42,0.0,-0.02752,2e-05,4.92335]
[1778625646069,47.31,80678.42,0.0,-0.02752,2e-05,4.9234]
[1778625649698,47.31,80678.1,0.0,-0.02753,2e-05,4.92425]
[1778625650098,47.31,80678.37,0.0,-0.02753,2e-05,4.92373]
[1778625653749,47.31,80678.19,0.0,-0.02753,2e-05,4.92428]
[1778625654284,47.31,80678.19,0.0,-0.02753,2e-05,4.92428]
[1778625654385,47.31,80673.43,0.0,-0.02761,2e-05,4.93633]
[1778625655048,47.31,80673.43,0.0,-0.02761,2e-05,4.93633]
[1778625655139,47.31,80670.27,0.0,-0.02767,2e-05,4.9443]
[1778625659163,47.31,80666.57,0.0,-0.02773,2e-05,4.95364]
[1778625660171,47.31,80667.16,0.0,-0.02772,2e-05,4.95215]
[1778625665754,47.31,80679.9,0.0,-0.0275,2e-05,4.92021]
[1778625666213,47.31,80680.44,0.0,-0.02749,2e-05,4.91896]
[1778625671248,47.31,80679.13,0.0,-0.02752,2e-05,4.92251]
[1778625676283,47.31,80678.64,0.0,-0.02753,2e-05,4.924]
[1778625681318,47.31,80674.97,0.0,-0.02759,2e-05,4.93343]
[1778625686353,47.31,80673.28,0.0,-0.02762,2e-05,4.93784]
[1778625693402,47.31,80672.65,0.0,-0.02762,2e-05,4.93729]
[1778625698437,47.31,80673.78,0.0,-0.0276,2e-05,4.9346]
[1778625703472,47.31,80673.34,0.0,-0.02761,2e-05,4.93589]
[1778625708507,47.31,80673.87,0.0,-0.02761,2e-05,4.93474]
[1778625714549,47.31,80674.83,0.0,-0.02759,2e-05,4.93254]
[1778625719586,47.32,80675.71,0.0,-0.02758,2e-05,4.93052]
[1778625724797,47.32,80676.04,0.0,-0.02757,2e-05,4.92984]
[1778625725626,47.32,80659.27,0.0,-0.02786,2e-05,4.97209]
[1778625725992,47.32,80659.27,0.0,-0.02786,2e-05,4.97209]
[1778625726633,47.32,80657.98,0.0,-0.02788,2e-05,4.97532]
[1778625731669,47.31,80655.46,0.0,-0.02793,2e-05,4.98149]
[1778625736704,47.31,80656.07,0.0,-0.02792,2e-05,4.97977]
[1778625741740,47.31,80654.11,0.0,-0.02795,2e-05,4.98454]
[1778625748787,47.31,80655.09,0.0,-0.02793,2e-05,4.98181]
[1778625753823,47.31,80654.91,0.0,-0.02792,2e-05,4.97975]
[1778625759865,47.31,80654.55,0.0,-0.02792,2e-05,4.98047]
[1778625764900,47.31,80652.84,0.0,-0.02795,2e-05,4.98465]
[1778625769935,47.31,80652.91,0.0,-0.02795,2e-05,4.98433]
[1778625776522,47.31,80652.26,0.0,-0.02796,2e-05,4.98577]
[1778625784030,47.31,80652.26,0.0,-0.02796,2e-05,4.98558]
[1778625790076,47.31,80649.11,0.0,-0.02801,2e-05,4.9934]
[1778625796663,47.31,80649.88,0.0,-0.028,2e-05,4.99127]
[1778625802160,47.31,80648.47,0.0,-0.02802,2e-05,4.99468]
[1778625807195,47.31,80647.92,0.0,-0.02803,2e-05,4.99593]
[1778625810064,47.31,80647.92,0.0,-0.02803,2e-05,4.99593]
[1778625810574,47.31,80647.92,0.0,-0.02803,2e-05,4.99593]
[1778625821293,47.31,80646.13,0.0,-0.02805,2e-05,4.99779]
[1778625826875,47.31,80644.67,0.0,-0.02807,2e-05,5.00137]
[1778625832373,47.31,80643.69,0.0,-0.02809,2e-05,5.00371]
[1778625837408,47.31,80642.72,0.0,-0.0281,2e-05,5.00606]
[1778625842443,47.31,80642.81,0.0,-0.0281,2e-05,5.0057]
[1778625847480,47.31,80644.36,0.0,-0.02807,2e-05,5.00162]
[1778625853520,47.31,80645.45,0.0,-0.02805,2e-05,4.99867]
[1778625864600,47.3,80646.7,0.0,-0.02803,2e-05,4.99512]
[1778625869633,47.3,80650.91,0.0,-0.02795,2e-05,4.98432]
[1778625870417,47.3,80650.91,0.0,-0.02795,2e-05,4.98432]
[1778625870640,47.3,80650.44,0.0,-0.02796,2e-05,4.98549]
[1778625875850,47.31,80650.12,0.0,-0.02796,2e-05,4.98493]
[1778625877379,47.31,80649.22,0.0,-0.02799,2e-05,4.98869]
[1778625877405,47.31,80648.39,0.0,-0.02801,2e-05,4.99129]
[1778625883730,47.31,80649.27,0.0,-0.02799,2e-05,4.98892]
[1778625893801,47.31,80649.58,0.0,-0.02798,2e-05,4.98792]
[1778625898841,47.31,80662.41,0.0,-0.02776,2e-05,4.95546]
[1778625903876,47.31,80665.37,0.0,-0.02771,2e-05,4.94815]
[1778625910925,47.31,80667.62,0.0,-0.02767,2e-05,4.94271]
[1778625917516,47.31,80669.74,0.0,-0.02764,2e-05,4.9376]
[1778625923009,47.31,80672.61,0.0,-0.02759,2e-05,4.93055]
[1778625929054,47.31,80677.27,0.0,-0.02751,2e-05,4.91915]
[1778625930213,47.31,80677.27,0.0,-0.02751,2e-05,4.91915]
[1778625931068,47.31,80677.34,0.0,-0.0275,2e-05,4.91677]
[1778625936780,47.32,80674.64,0.0,-0.02756,2e-05,4.92582]
[1778625936846,47.32,80674.0,0.0,-0.02758,2e-05,4.92854]
[1778625942852,47.32,80673.09,0.0,-0.0276,2e-05,4.93149]
[1778625951209,47.33,80673.36,0.0,-0.02759,2e-05,4.93114]
[1778625956243,47.33,80673.8,0.0,-0.02759,2e-05,4.93017]
[1778625961280,47.33,80673.52,0.0,-0.02759,2e-05,4.93102]
[1778625966322,47.33,80674.02,0.0,-0.02759,2e-05,4.9299]
[1778625971358,47.33,80674.2,0.0,-0.02758,2e-05,4.92962]
[1778625976384,47.33,80674.9,0.0,-0.02757,2e-05,4.928]
[1778625983019,47.33,80675.07,0.0,-0.02757,2e-05,4.92769]
[1778625987752,47.33,80675.28,0.0,-0.02757,2e-05,4.92727]
[1778625987792,47.33,80675.57,0.0,-0.02756,2e-05,4.92662]
[1778625994904,47.33,80675.62,0.0,-0.02755,2e-05,4.92428]
[1778625995000,47.33,80675.67,0.0,-0.02755,2e-05,4.92424]
[1778625997799,47.33,80675.81,0.0,-0.02755,2e-05,4.92395]
[1778625997900,47.33,80675.86,0.0,-0.02755,2e-05,4.92385]
[1778625998314,47.33,80675.86,0.0,-0.02755,2e-05,4.92385]
[1778625998539,47.33,80675.86,0.0,-0.02755,2e-05,4.92388]
[1778626000233,47.33,80675.86,0.0,-0.02755,2e-05,4.92388]
[1778626000554,47.33,80675.66,0.0,-0.02755,2e-05,4.92443]
[1778626005589,47.33,80667.38,0.0,-0.0277,2e-05,4.94527]
[1778626011630,47.33,80665.89,0.0,-0.02772,2e-05,4.94888]
[1778626016665,47.33,80667.2,0.0,-0.0277,2e-05,4.94545]
[1778626021703,47.33,80667.54,0.0,-0.02769,2e-05,4.94444]
[1778626023244,47.33,80666.15,0.0,-0.02771,2e-05,4.9479]
[1778626023555,47.33,80666.15,0.0,-0.02771,2e-05,4.9479]
[1778626031772,47.33,80662.36,0.0,-0.02778,2e-05,4.95696]
[1778626036809,47.33,80665.99,0.0,-0.02771,2e-05,4.94761]
[1778626041842,47.33,80665.92,0.0,-0.02771,2e-05,4.94757]
[1778626046876,47.33,80662.13,0.0,-0.02778,2e-05,4.95686]
[1778626050037,47.32,80663.33,0.0,-0.02775,2e-05,4.95372]
[1778626050129,47.32,80671.93,0.0,-0.0276,2e-05,4.93204]
[1778626050562,47.32,80671.93,0.0,-0.0276,2e-05,4.93204]
[1778626050937,47.32,80671.93,0.0,-0.0276,2e-05,4.93199]
[1778626052952,47.32,80674.31,0.0,-0.02755,2e-05,4.92368]
[1778626053047,47.32,80674.43,0.0,-0.02755,2e-05,4.92338]
[1778626054218,47.32,80674.43,0.0,-0.02755,2e-05,4.92338]
[1778626054958,47.32,80674.45,0.0,-0.02755,2e-05,4.92333]
[1778626059993,47.32,80675.04,0.0,-0.02754,2e-05,4.92187]
[1778626065028,47.32,80679.97,0.0,-0.02745,2e-05,4.90961]
[1778626070062,47.33,80679.67,0.0,-0.02746,2e-05,4.9105]
[1778626075098,47.33,80678.13,0.0,-0.02749,2e-05,4.91445]
[1778626080134,47.33,80677.61,0.0,-0.0275,2e-05,4.91584]
[1778626085168,47.33,80676.45,0.0,-0.02752,2e-05,4.91878]
[1778626090203,47.33,80675.7,0.0,-0.02753,2e-05,4.92069]
[1778626095239,47.33,80673.07,0.0,-0.02758,2e-05,4.9273]
[1778626100275,47.33,80669.53,0.0,-0.02764,2e-05,4.93612]
[1778626105309,47.33,80670.19,0.0,-0.02762,2e-05,4.9344]
[1778626110345,47.33,80668.48,0.0,-0.02765,2e-05,4.93861]
[1778626115380,47.33,80665.13,0.0,-0.0277,2e-05,4.94459]
[1778626120415,47.32,80663.31,0.0,-0.02773,2e-05,4.949]
[1778626125450,47.32,80659.97,0.0,-0.02779,2e-05,4.95722]
[1778626130485,47.32,80659.04,0.0,-0.0278,2e-05,4.95933]
[1778626136530,47.32,80658.61,0.0,-0.02781,2e-05,4.96007]
[1778626142570,47.32,80656.66,0.0,-0.02784,2e-05,4.96463]
[1778626147606,47.32,80659.69,0.0,-0.02778,2e-05,4.95672]
[1778626152640,47.32,80659.62,0.0,-0.02778,2e-05,4.95668]
[1778626157675,47.32,80665.37,0.0,-0.02768,2e-05,4.94209]
[1778626162710,47.32,80664.6,0.0,-0.02769,2e-05,4.94395]
[1778626167745,47.32,80667.8,0.0,-0.02764,2e-05,4.93585]
[1778626172780,47.32,80667.83,0.0,-0.02763,2e-05,4.93341]
[1778626178821,47.32,80665.74,0.0,-0.02766,2e-05,4.93862]
[1778626184608,47.32,80664.38,0.0,-0.02769,2e-05,4.94202]
[1778626185241,47.32,80664.38,0.0,-0.02769,2e-05,4.94202]
[1778626190906,47.32,80661.93,0.0,-0.02773,2e-05,4.94813]
[1778626194876,47.32,80660.68,0.0,-0.02775,2e-05,4.95126]
[1778626194978,47.32,80659.82,0.0,-0.02776,2e-05,4.95342]
[1778626200976,47.32,80659.39,0.0,-0.02777,2e-05,4.95445]
[1778626206011,47.32,80658.58,0.0,-0.02778,2e-05,4.95646]
[1778626211046,47.32,80670.62,0.0,-0.02758,2e-05,4.92618]
[1778626214554,47.32,80671.16,0.0,-0.02757,2e-05,4.92499]
[1778626215050,47.32,80671.16,0.0,-0.02757,2e-05,4.92499]
[1778626220929,47.32,80674.11,0.0,-0.02752,2e-05,4.91794]
[1778626221117,47.32,80674.08,0.0,-0.02752,2e-05,4.91807]
[1778626222188,47.32,80674.08,0.0,-0.02752,2e-05,4.91807]
[1778626222228,47.32,80675.62,0.0,-0.02749,2e-05,4.91427]
[1778626222946,47.32,80675.62,0.0,-0.02749,2e-05,4.91427]
[1778626223047,47.32,80675.62,0.0,-0.02749,2e-05,4.91434]
[1778626224158,47.32,80675.62,0.0,-0.02749,2e-05,4.91434]
[1778626224259,47.32,80675.62,0.0,-0.0275,2e-05,4.9144]
[1778626229707,47.32,80676.47,0.0,-0.02748,2e-05,4.91265]
[1778626235231,47.32,80678.13,0.0,-0.02744,2e-05,4.9065]
[1778626240269,47.32,80683.31,0.0,-0.02736,2e-05,4.89392]
[1778626240592,47.32,80683.31,0.0,-0.02736,2e-05,4.89392]
[1778626241274,47.32,80683.84,0.0,-0.02735,2e-05,4.89268]
[1778626241802,47.32,80683.84,0.0,-0.02735,2e-05,4.89268]
[1778626241903,47.32,80684.28,0.0,-0.02734,2e-05,4.89167]
[1778626242543,47.32,80684.28,0.0,-0.02734,2e-05,4.89167]
[1778626242644,47.32,80684.28,0.0,-0.02734,2e-05,4.89175]
[1778626244570,47.32,80684.28,0.0,-0.02734,2e-05,4.89175]
[1778626244670,47.32,80685.55,0.0,-0.02732,2e-05,4.88875]
[1778626250336,47.33,80685.5,0.0,-0.02733,2e-05,4.8893]
[1778626260406,47.33,80686.39,0.0,-0.02732,2e-05,4.88797]
[1778626263651,47.33,80682.9,0.0,-0.02738,2e-05,4.89696]
[1778626264431,47.33,80679.46,0.0,-0.02744,2e-05,4.90564]
[1778626270011,47.33,80672.17,0.0,-0.02757,2e-05,4.92417]
[1778626278533,47.33,80673.71,0.0,-0.02754,2e-05,4.92055]
[1778626283567,47.33,80671.43,0.0,-0.02758,2e-05,4.92638]
[1778626288602,47.33,80670.6,0.0,-0.0276,2e-05,4.92852]
[1778626293637,47.33,80671.0,0.0,-0.02758,2e-05,4.92522]
[1778626298672,47.33,80670.47,0.0,-0.02759,2e-05,4.92662]
[1778626303709,47.33,80677.17,0.0,-0.02747,2e-05,4.91004]
[1778626305551,47.33,80676.92,0.0,-0.02748,2e-05,4.91072]
[1778626305723,47.33,80676.61,0.0,-0.02748,2e-05,4.91155]
[1778626310759,47.33,80679.03,0.0,-0.02744,2e-05,4.90578]
[1778626315793,47.33,80680.46,0.0,-0.02742,2e-05,4.90259]
[1778626321190,47.34,80683.45,0.0,-0.02737,2e-05,4.89543]
[1778626327878,47.34,80692.95,0.0,-0.02721,2e-05,4.87257]
[1778626338958,47.34,80694.53,0.0,-0.0272,2e-05,4.86993]
[1778626343991,47.34,80695.39,0.0,-0.02719,2e-05,4.86839]
[1778626349027,47.34,80693.42,0.0,-0.02722,2e-05,4.87389]
[1778626354062,47.35,80693.87,0.0,-0.02721,2e-05,4.87104]
[1778626359097,47.35,80694.13,0.0,-0.02721,2e-05,4.871]
[1778626364132,47.35,80704.07,0.0,-0.02704,2e-05,4.84698]
[1778626369167,47.35,80703.88,0.0,-0.02705,2e-05,4.84828]
[1778626374202,47.35,80704.81,0.0,-0.02704,2e-05,4.84682]
[1778626379244,47.36,80707.95,0.0,-0.02699,2e-05,4.83991]
[1778626384279,47.36,80705.08,0.0,-0.02705,2e-05,4.8479]
[1778626389314,47.36,80701.54,0.0,-0.02711,2e-05,4.85751]
[1778626396366,47.36,80702.61,0.0,-0.0271,2e-05,4.85596]
[1778626401398,47.37,80702.66,0.0,-0.02711,2e-05,4.85662]
[1778626406433,47.37,80703.6,0.0,-0.0271,2e-05,4.85507]
[1778626411470,47.37,80703.28,0.0,-0.0271,2e-05,4.85435]
[1778626416503,47.37,80704.55,0.0,-0.02708,2e-05,4.85199]
[1778626421062,47.37,80704.27,0.0,-0.02709,2e-05,4.85333]
[1778626421172,47.37,80704.27,0.0,-0.02709,2e-05,4.85333]
[1778626426573,47.38,80701.38,0.0,-0.02714,2e-05,4.86147]
[1778626432616,47.38,80710.91,0.0,-0.02699,2e-05,4.839]
[1778626437650,47.38,80708.99,0.0,-0.02703,2e-05,4.84479]
[1778626442685,47.38,80707.06,0.0,-0.02707,2e-05,4.85059]
[1778626447720,47.39,80703.03,0.0,-0.02714,2e-05,4.86155]
[1778626452755,47.39,80702.83,0.0,-0.02715,2e-05,4.8629]
[1778626457791,47.39,80705.19,0.0,-0.02712,2e-05,4.85784]
[1778626462826,47.39,80706.14,0.0,-0.02711,2e-05,4.85628]
[1778626467860,47.4,80707.31,0.0,-0.02709,2e-05,4.85417]
[1778626472895,47.4,80704.8,0.0,-0.02713,2e-05,4.859]
[1778626479944,47.4,80703.56,0.0,-0.02716,2e-05,4.86311]
[1778626484979,47.4,80702.2,0.0,-0.02718,2e-05,4.86722]
[1778626490015,47.41,80702.64,0.0,-0.02718,2e-05,4.86688]
[1778626495049,47.41,80701.13,0.0,-0.02721,2e-05,4.87137]
[1778626500084,47.41,80699.71,0.0,-0.02724,2e-05,4.87562]
[1778626505119,47.41,80698.27,0.0,-0.02727,2e-05,4.87988]
[1778626510154,47.41,80696.76,0.0,-0.0273,2e-05,4.88428]
[1778626515189,47.41,80697.04,0.0,-0.0273,2e-05,4.88414]
[1778626521232,47.42,80704.05,0.0,-0.02719,2e-05,4.86749]
[1778626526266,47.42,80709.88,0.0,-0.02709,2e-05,4.85377]
[1778626531840,47.42,80711.48,0.0,-0.02706,2e-05,4.84831]
[1778626538350,47.42,80710.46,0.0,-0.02708,2e-05,4.852]
[1778626543390,47.43,80712.63,0.0,-0.02705,2e-05,4.84746]
[1778626548425,47.43,80716.37,0.0,-0.02699,2e-05,4.83907]
[1778626553460,47.43,80718.14,0.0,-0.02697,2e-05,4.83563]
[1778626559502,47.43,80716.48,0.0,-0.02701,2e-05,4.84082]
[1778626564537,47.44,80721.4,0.0,-0.02693,2e-05,4.82958]
[1778626569572,47.44,80727.0,0.0,-0.02684,2e-05,4.81684]
[1778626574608,47.44,80734.95,0.0,-0.02672,2e-05,4.79853]
[1778626579642,47.45,80738.3,0.0,-0.02667,2e-05,4.79159]
[1778626584677,47.45,80739.39,0.0,-0.02666,2e-05,4.79017]
[1778626589713,47.45,80741.72,0.0,-0.02663,2e-05,4.7857]
[1778626594751,47.46,80746.68,0.0,-0.02654,2e-05,4.77251]
[1778626599789,47.46,80747.57,0.0,-0.02654,2e-05,4.77159]
[1778626604826,47.46,80747.55,0.0,-0.02654,2e-05,4.77284]
[1778626609861,47.47,80749.84,0.0,-0.02651,2e-05,4.76843]
[1778626614895,47.47,80749.22,0.0,-0.02653,2e-05,4.77111]
[1778626619930,47.47,80740.18,0.0,-0.02669,2e-05,4.79431]
[1778626624965,47.47,80731.82,0.0,-0.02684,2e-05,4.81575]
[1778626630000,47.48,80725.91,0.0,-0.02694,2e-05,4.83111]
[1778626635042,47.48,80725.41,0.0,-0.02696,2e-05,4.83327]
[1778626640074,47.48,80724.55,0.0,-0.02697,2e-05,4.83615]
[1778626646116,47.48,80724.21,0.0,-0.02699,2e-05,4.83788]
[1778626651151,47.49,80724.12,0.0,-0.02698,2e-05,4.83653]
[1778626656186,47.49,80713.75,0.0,-0.02716,2e-05,4.86284]
[1778626661221,47.49,80709.31,0.0,-0.02724,2e-05,4.87432]
[1778626666257,47.49,80706.23,0.0,-0.0273,2e-05,4.88239]
[1778626671291,47.49,80701.61,0.0,-0.02738,2e-05,4.89431]
[1778626676326,47.49,80700.9,0.0,-0.02739,2e-05,4.89648]
[1778626682368,47.49,80700.93,0.0,-0.02739,2e-05,4.89688]
[1778626687403,47.49,80701.11,0.0,-0.02739,2e-05,4.89682]
[1778626692982,47.5,80701.66,0.0,-0.02739,2e-05,4.89584]
[1778626698479,47.5,80702.17,0.0,-0.02738,2e-05,4.89503]
[1778626706537,47.5,80702.99,0.0,-0.02737,2e-05,4.89362]
[1778626711571,47.5,80700.05,0.0,-0.02741,2e-05,4.89902]
[1778626715598,47.5,80685.18,0.0,-0.02767,2e-05,4.93629]
[1778626720634,47.5,80683.21,0.0,-0.0277,2e-05,4.94122]
[1778626725669,47.5,80677.58,0.0,-0.0278,2e-05,4.95532]
[1778626730703,47.5,80673.75,0.0,-0.02787,2e-05,4.96484]
[1778626740774,47.5,80671.61,0.0,-0.0279,2e-05,4.96997]
[1778626748830,47.5,80668.74,0.0,-0.02795,2e-05,4.97697]
[1778626753865,47.5,80667.84,0.0,-0.02796,2e-05,4.9791]
[1778626758900,47.5,80660.4,0.0,-0.02809,2e-05,4.99768]
[1778626763935,47.5,80659.77,0.0,-0.0281,2e-05,4.99897]
[1778626768970,47.5,80658.1,0.0,-0.02813,2e-05,5.00286]
[1778626774005,47.49,80659.18,0.0,-0.02809,2e-05,4.99739]
[1778626779042,47.49,80662.09,0.0,-0.02804,2e-05,4.98965]
[1778626784079,47.49,80663.52,0.0,-0.02801,2e-05,4.98564]
[1778626789112,47.49,80664.4,0.0,-0.028,2e-05,4.983]
[1778626794150,47.49,80669.44,0.0,-0.0279,2e-05,4.96988]
[1778626800190,47.49,80670.24,0.0,-0.02789,2e-05,4.96745]
[1778626803755,47.49,80651.7,0.0,-0.02821,2e-05,5.01397]
[1778626809253,47.49,80667.96,0.0,-0.02792,2e-05,4.97218]
[1778626815296,47.49,80672.68,0.0,-0.02784,2e-05,4.95989]
[1778626820331,47.48,80670.29,0.0,-0.02788,2e-05,4.96564]
[1778626825367,47.48,80669.98,0.0,-0.02788,2e-05,4.96613]
[1778626830402,47.48,80667.88,0.0,-0.02791,2e-05,4.97112]
[1778626836451,47.48,80667.12,0.0,-0.02791,2e-05,4.97035]
[1778626841481,47.48,80671.88,0.0,-0.02783,2e-05,4.95815]
[1778626847523,47.48,80668.92,0.0,-0.02788,2e-05,4.96541]
[1778626853566,47.48,80668.0,0.0,-0.02789,2e-05,4.96753]
[1778626859610,47.48,80666.43,0.0,-0.02792,2e-05,4.97129]
[1778626864643,47.48,80673.96,0.0,-0.02779,2e-05,4.95221]
[1778626869680,47.48,80680.58,0.0,-0.02767,2e-05,4.93562]
[1778626874714,47.48,80701.64,0.0,-0.02731,2e-05,4.88315]
[1778626879758,47.48,80695.22,0.0,-0.02742,2e-05,4.89954]
[1778626885802,47.48,80698.12,0.0,-0.02738,2e-05,4.89275]
[1778626893855,47.48,80700.11,0.0,-0.02734,2e-05,4.88609]
[1778626898892,47.49,80715.33,0.0,-0.02708,2e-05,4.84887]
[1778626903925,47.49,80713.93,0.0,-0.02711,2e-05,4.85302]
[1778626908960,47.49,80713.71,0.0,-0.02712,2e-05,4.85424]
[1778626913996,47.49,80721.82,0.0,-0.02698,2e-05,4.83487]
[1778626919030,47.49,80725.14,0.0,-0.02693,2e-05,4.8275]
[1778626925072,47.5,80722.14,0.0,-0.02699,2e-05,4.83584]
[1778626930107,47.5,80729.54,0.0,-0.02687,2e-05,4.81838]
[1778626930245,47.5,80729.54,0.0,-0.02687,2e-05,4.81838]
[1778626931114,47.5,80729.91,0.0,-0.02687,2e-05,4.81765]
[1778626931569,47.5,80729.91,0.0,-0.02687,2e-05,4.81765]
[1778626931654,47.5,80729.58,0.0,-0.02687,2e-05,4.81865]
[1778626937158,47.5,80731.52,0.0,-0.02685,2e-05,4.81481]
[1778626940178,47.5,80713.75,0.0,-0.02715,2e-05,4.85918]
[1778626945213,47.5,80711.58,0.0,-0.02719,2e-05,4.86507]
[1778626950247,47.51,80708.7,0.0,-0.02724,2e-05,4.8727]
[1778626955287,47.51,80704.73,0.0,-0.0273,2e-05,4.88062]
[1778626960322,47.51,80696.58,0.0,-0.02744,2e-05,4.90113]
[1778626965357,47.51,80696.14,0.0,-0.02745,2e-05,4.90238]
[1778626970392,47.51,80695.29,0.0,-0.02747,2e-05,4.90467]
[1778626976434,47.51,80693.96,0.0,-0.02749,2e-05,4.90813]
[1778626981485,47.51,80693.84,0.0,-0.02749,2e-05,4.90855]
[1778626986519,47.51,80698.1,0.0,-0.02742,2e-05,4.8981]
[1778626991553,47.51,80699.65,0.0,-0.0274,2e-05,4.89446]
[1778626996590,47.51,80699.87,0.0,-0.02739,2e-05,4.89415]
[1778627001624,47.51,80703.39,0.0,-0.02734,2e-05,4.88568]
[1778627006659,47.51,80696.55,0.0,-0.02745,2e-05,4.90293]
[1778627011696,47.51,80695.77,0.0,-0.02746,2e-05,4.90272]
[1778627017737,47.51,80695.65,0.0,-0.02746,2e-05,4.90322]
[1778627022772,47.51,80694.77,0.0,-0.02748,2e-05,4.90558]
[1778627027807,47.51,80695.22,0.0,-0.02747,2e-05,4.90461]
[1778627032063,47.51,80695.16,0.0,-0.02747,2e-05,4.90486]
[1778627032162,47.51,80695.83,0.0,-0.02746,2e-05,4.90322]
[1778627032455,47.51,80695.83,0.0,-0.02746,2e-05,4.90322]
[1778627032842,47.51,80695.83,0.0,-0.02746,2e-05,4.90326]
[1778627037876,47.51,80694.16,0.0,-0.02749,2e-05,4.90758]
[1778627044925,47.51,80695.33,0.0,-0.02747,2e-05,4.90487]
[1778627049961,47.52,80696.28,0.0,-0.02746,2e-05,4.90264]
[1778627054996,47.52,80696.13,0.0,-0.02746,2e-05,4.90315]
[1778627060031,47.52,80694.97,0.0,-0.02748,2e-05,4.90618]
[1778627065067,47.52,80694.13,0.0,-0.02749,2e-05,4.90836]
[1778627070101,47.52,80693.89,0.0,-0.0275,2e-05,4.90905]
[1778627075136,47.52,80694.64,0.0,-0.02748,2e-05,4.90499]
[1778627081179,47.52,80694.21,0.0,-0.02748,2e-05,4.90623]
[1778627086213,47.52,80693.57,0.0,-0.0275,2e-05,4.90796]
[1778627091248,47.52,80692.76,0.0,-0.02751,2e-05,4.9101]
[1778627096283,47.52,80693.5,0.0,-0.0275,2e-05,4.90838]
[1778627101319,47.52,80693.53,0.0,-0.0275,2e-05,4.90844]
[1778627106354,47.52,80693.96,0.0,-0.02749,2e-05,4.90748]
[1778627111389,47.52,80694.66,0.0,-0.02748,2e-05,4.90588]
[1778627117433,47.52,80695.52,0.0,-0.02747,2e-05,4.90395]
[1778627122466,47.52,80694.35,0.0,-0.02749,2e-05,4.90704]
[1778627127501,47.52,80693.53,0.0,-0.0275,2e-05,4.90924]
[1778627133545,47.52,80691.81,0.0,-0.02752,2e-05,4.91136]
[1778627143612,47.52,80691.76,0.0,-0.02753,2e-05,4.91175]
[1778627148650,47.52,80695.99,0.0,-0.02745,2e-05,4.90135]
[1778627153686,47.52,80694.79,0.0,-0.02747,2e-05,4.90448]
[1778627156223,47.52,80678.93,0.0,-0.02775,2e-05,4.94418]
[1778627161300,47.52,80671.9,0.0,-0.02787,2e-05,4.96161]
[1778627166782,47.52,80671.49,0.0,-0.02787,2e-05,4.96213]
[1778627171817,47.52,80668.72,0.0,-0.02792,2e-05,4.96875]
[1778627176854,47.52,80673.43,0.0,-0.02783,2e-05,4.95656]
[1778627181887,47.52,80673.25,0.0,-0.02784,2e-05,4.95683]
[1778627186922,47.52,80671.66,0.0,-0.02786,2e-05,4.96068]
[1778627191957,47.52,80672.05,0.0,-0.02784,2e-05,4.95722]
[1778627196993,47.52,80671.16,0.0,-0.02786,2e-05,4.95934]
[1778627202028,47.52,80670.4,0.0,-0.02787,2e-05,4.96115]
[1778627207063,47.52,80668.1,0.0,-0.02791,2e-05,4.96682]
[1778627215120,47.52,80667.58,0.0,-0.02792,2e-05,4.96795]
[1778627220397,47.52,80663.28,0.0,-0.02799,2e-05,4.9787]
[1778627222254,47.52,80647.53,0.0,-0.02827,2e-05,5.01845]
[1778627227786,47.51,80650.92,0.0,-0.0282,2e-05,5.00922]
[1778627233248,47.51,80653.41,0.0,-0.02816,2e-05,5.0024]
[1778627238282,47.51,80661.87,0.0,-0.02801,2e-05,4.9807]
[1778627243318,47.51,80661.53,0.0,-0.02801,2e-05,4.98131]
[1778627248353,47.51,80660.14,0.0,-0.02803,2e-05,4.98457]
[1778627253389,47.51,80654.62,0.0,-0.02811,2e-05,4.99582]
[1778627261443,47.51,80652.99,0.0,-0.02814,2e-05,4.99924]
[1778627267004,47.51,80653.96,0.0,-0.02812,2e-05,4.99627]
[1778627273527,47.51,80654.88,0.0,-0.0281,2e-05,4.99346]
[1778627278562,47.5,80651.58,0.0,-0.02815,2e-05,5.00132]
[1778627283597,47.5,80652.98,0.0,-0.02812,2e-05,4.99727]
[1778627288632,47.5,80653.83,0.0,-0.02811,2e-05,4.99463]
[1778627293668,47.5,80653.94,0.0,-0.0281,2e-05,4.99386]
[1778627298703,47.5,80650.11,0.0,-0.02816,2e-05,5.003]
[1778627307287,47.5,80649.8,0.0,-0.02816,2e-05,5.00272]
[1778627312800,47.49,80645.0,0.0,-0.02823,2e-05,5.0118]
[1778627317835,47.49,80642.8,0.0,-0.02826,2e-05,5.01667]
[1778627322874,47.49,80649.91,0.0,-0.02813,2e-05,4.99797]
[1778627327908,47.49,80651.85,0.0,-0.0281,2e-05,4.99251]
[1778627332945,47.49,80652.98,0.0,-0.02807,2e-05,4.98913]
[1778627338986,47.49,80653.66,0.0,-0.02806,2e-05,4.9868]
[1778627343014,47.48,80673.39,0.0,-0.02771,2e-05,4.93677]
[1778627348027,47.48,80675.44,0.0,-0.02768,2e-05,4.93159]
[1778627348222,47.48,80675.44,0.0,-0.02768,2e-05,4.93159]
[1778627348280,47.48,80675.89,0.0,-0.02767,2e-05,4.93045]
[1778627353758,47.49,80676.5,0.0,-0.02767,2e-05,4.93095]
[1778627359126,47.5,80677.93,0.0,-0.02767,2e-05,4.93042]
[1778627366175,47.51,80678.36,0.0,-0.02768,2e-05,4.93289]
[1778627372217,47.52,80678.75,0.0,-0.02768,2e-05,4.9326]
[1778627378261,47.52,80680.61,0.0,-0.02767,2e-05,4.93095]
[1778627383296,47.53,80680.73,0.0,-0.02769,2e-05,4.93316]
[1778627388331,47.54,80686.4,0.0,-0.02761,2e-05,4.92154]
[1778627393366,47.54,80681.91,0.0,-0.0277,2e-05,4.93535]
[1778627394797,47.55,80679.55,0.0,-0.02775,2e-05,4.94177]
[1778627395380,47.55,80678.84,0.0,-0.02776,2e-05,4.94403]
[1778627400415,47.55,80676.42,0.0,-0.0278,2e-05,4.94991]
[1778627406457,47.55,80674.76,0.0,-0.02783,2e-05,4.95383]
[1778627411492,47.55,80672.66,0.0,-0.02786,2e-05,4.95888]
[1778627418541,47.54,80670.38,0.0,-0.0279,2e-05,4.96427]
[1778627423576,47.54,80667.35,0.0,-0.02795,2e-05,4.97164]
[1778627431634,47.54,80666.78,0.0,-0.02795,2e-05,4.97036]
[1778627436669,47.54,80667.07,0.0,-0.02794,2e-05,4.96946]
[1778627441704,47.54,80666.84,0.0,-0.02794,2e-05,4.96989]
[1778627448273,47.54,80666.31,0.0,-0.02795,2e-05,4.97104]
[1778627458343,47.54,80665.78,0.0,-0.02796,2e-05,4.97213]
[1778627463858,47.54,80669.14,0.0,-0.0279,2e-05,4.96357]
[1778627468895,47.54,80681.2,0.0,-0.02769,2e-05,4.93331]
[1778627473929,47.54,80686.45,0.0,-0.0276,2e-05,4.92045]
[1778627478963,47.54,80690.03,0.0,-0.02754,2e-05,4.91179]
[1778627485009,47.54,80690.64,0.0,-0.02753,2e-05,4.91059]
[1778627490045,47.54,80695.97,0.0,-0.02745,2e-05,4.89757]
[1778627496087,47.54,80695.48,0.0,-0.02744,2e-05,4.89687]
[1778627503137,47.55,80693.97,0.0,-0.02747,2e-05,4.90113]
[1778627508697,47.55,80689.13,0.0,-0.02756,2e-05,4.91355]
[1778627514216,47.55,80686.3,0.0,-0.02761,2e-05,4.92106]
[1778627519251,47.55,80683.93,0.0,-0.02765,2e-05,4.92736]
[1778627525294,47.55,80682.07,0.0,-0.02769,2e-05,4.93245]
[1778627530328,47.55,80680.11,0.0,-0.02773,2e-05,4.93771]
[1778627535363,47.55,80679.52,0.0,-0.02774,2e-05,4.93954]
[1778627541405,47.55,80678.14,0.0,-0.02776,2e-05,4.94342]
[1778627546439,47.55,80676.89,0.0,-0.02779,2e-05,4.94691]
[1778627555503,47.56,80677.33,0.0,-0.02777,2e-05,4.94411]
[1778627560538,47.56,80677.12,0.0,-0.02778,2e-05,4.94501]
[1778627565574,47.56,80697.16,0.0,-0.02744,2e-05,4.89537]
[1778627570610,47.56,80699.46,0.0,-0.0274,2e-05,4.89048]
[1778627572963,47.56,80699.5,0.0,-0.0274,2e-05,4.8907]
[1778627573631,47.56,80699.58,0.0,-0.0274,2e-05,4.89066]
[1778627579660,47.57,80700.99,0.0,-0.02739,2e-05,4.88851]
[1778627579911,47.57,80704.98,0.0,-0.02734,2e-05,4.88129]
[1778627580680,47.57,80704.98,0.0,-0.02734,2e-05,4.88196]
[1778627585715,47.58,80703.34,0.0,-0.02738,2e-05,4.88682]
[1778627591759,47.58,80702.95,0.0,-0.02739,2e-05,4.88869]
[1778627596792,47.58,80697.98,0.0,-0.02748,2e-05,4.90179]
[1778627601824,47.58,80695.77,0.0,-0.02752,2e-05,4.90786]
[1778627606863,47.58,80694.56,0.0,-0.02755,2e-05,4.91137]
[1778627612680,47.58,80683.04,0.0,-0.02773,2e-05,4.93807]
[1778627612754,47.58,80660.08,0.0,-0.02813,2e-05,4.99583]
[1778627615300,47.58,80644.76,0.0,-0.0284,2e-05,5.03431]
[1778627619513,47.58,80628.53,0.0,-0.02868,2e-05,5.07489]
[1778627624997,47.58,80625.57,0.0,-0.02873,2e-05,5.08135]
[1778627630032,47.57,80624.96,0.0,-0.02871,2e-05,5.07949]
[1778627635068,47.57,80626.03,0.0,-0.02869,2e-05,5.07556]
[1778627640105,47.56,80626.86,0.0,-0.02866,2e-05,5.07201]
[1778627643074,47.56,80626.86,0.0,-0.02866,2e-05,5.07201]
[1778627643475,47.56,80626.86,0.0,-0.02866,2e-05,5.07201]
[1778627648027,47.56,80628.14,0.0,-0.02863,2e-05,5.06786]
[1778627648159,47.56,80605.47,0.0,-0.02904,2e-05,5.12576]
[1778627650392,47.56,80592.01,0.0,-0.02928,2e-05,5.15979]
[1778627650493,47.56,80593.48,0.0,-0.02925,2e-05,5.1556]
[1778627651491,47.56,80593.48,0.0,-0.02925,2e-05,5.1556]
[1778627651590,47.56,80599.65,0.0,-0.02913,2e-05,5.13928]
[1778627656819,47.55,80597.35,0.0,-0.02917,2e-05,5.14384]
[1778627657326,47.55,80596.19,0.0,-0.02918,2e-05,5.14613]
[1778627662391,47.55,80595.15,0.0,-0.02919,2e-05,5.14709]
[1778627668300,47.54,80592.76,0.0,-0.02922,2e-05,5.15122]
[1778627674343,47.53,80591.13,0.0,-0.02922,2e-05,5.15101]
[1778627679377,47.53,80589.8,0.0,-0.02923,2e-05,5.15277]
[1778627684413,47.53,80589.45,0.0,-0.02923,2e-05,5.15202]
[1778627689448,47.52,80598.86,0.0,-0.02905,2e-05,5.12621]
[1778627694491,47.52,80599.21,0.0,-0.02903,2e-05,5.1239]
[1778627699522,47.51,80612.74,0.0,-0.02878,2e-05,5.08783]
[1778627704557,47.51,80612.37,0.0,-0.02878,2e-05,5.08768]
[1778627709592,47.51,80610.86,0.0,-0.0288,2e-05,5.09029]
[1778627715634,47.5,80613.42,0.0,-0.02874,2e-05,5.08221]
[1778627720674,47.5,80631.47,0.0,-0.02841,2e-05,5.03496]
[1778627728736,47.5,80633.26,0.0,-0.02837,2e-05,5.02901]
[1778627733770,47.5,80626.25,0.0,-0.02848,2e-05,5.04353]
[1778627738805,47.49,80628.44,0.0,-0.02843,2e-05,5.03691]
[1778627743840,47.49,80631.16,0.0,-0.02838,2e-05,5.02897]
[1778627748875,47.49,80636.16,0.0,-0.02828,2e-05,5.01532]
[1778627753910,47.48,80639.32,0.0,-0.02822,2e-05,5.00644]
[1778627758945,47.48,80632.51,0.0,-0.02833,2e-05,5.02289]
[1778627763980,47.48,80634.25,0.0,-0.0283,2e-05,5.01753]
[1778627769015,47.48,80638.95,0.0,-0.02821,2e-05,5.00471]
[1778627774050,47.48,80640.0,0.0,-0.02818,2e-05,5.00125]
[1778627779086,47.47,80636.37,0.0,-0.02824,2e-05,5.00967]
[1778627781100,47.47,80633.94,0.0,-0.02828,2e-05,5.01548]
[1778627785128,47.47,80634.47,0.0,-0.02827,2e-05,5.01339]
[1778627790737,47.47,80635.24,0.0,-0.02825,2e-05,5.01032]
[1778627796205,47.47,80639.22,0.0,-0.02816,2e-05,4.99706]
[1778627801239,47.46,80640.51,0.0,-0.02813,2e-05,4.99302]
[1778627806276,47.46,80645.17,0.0,-0.02805,2e-05,4.98046]
[1778627811312,47.46,80643.23,0.0,-0.02807,2e-05,4.98472]
[1778627816346,47.46,80643.37,0.0,-0.02807,2e-05,4.98372]
[1778627821382,47.46,80643.35,0.0,-0.02806,2e-05,4.98314]
[1778627826417,47.45,80643.25,0.0,-0.02806,2e-05,4.98276]
[1778627831452,47.45,80641.01,0.0,-0.0281,2e-05,4.98779]
[1778627836487,47.45,80636.94,0.0,-0.02816,2e-05,4.99738]
[1778627842530,47.45,80635.97,0.0,-0.02817,2e-05,4.99891]
[1778627849578,47.45,80636.38,0.0,-0.02816,2e-05,4.99681]
[1778627852599,47.44,80647.95,0.0,-0.02794,2e-05,4.9648]
[1778627857635,47.44,80646.63,0.0,-0.02796,2e-05,4.96768]
[1778627862669,47.44,80647.38,0.0,-0.02795,2e-05,4.96538]
[1778627868711,47.44,80646.88,0.0,-0.02795,2e-05,4.96627]
[1778627873746,47.44,80646.64,0.0,-0.02795,2e-05,4.96662]
[1778627877774,47.44,80629.96,0.0,-0.02825,2e-05,5.00864]
[1778627882809,47.44,80629.83,0.0,-0.02824,2e-05,5.00837]
[1778627887844,47.44,80626.9,0.0,-0.02829,2e-05,5.01517]
[1778627893887,47.43,80626.33,0.0,-0.0283,2e-05,5.01577]
[1778627898922,47.43,80624.93,0.0,-0.02832,2e-05,5.01863]
[1778627903959,47.43,80614.35,0.0,-0.0285,2e-05,5.04485]
[1778627908994,47.43,80610.83,0.0,-0.02855,2e-05,5.05295]
[1778627914031,47.43,80610.93,0.0,-0.02853,2e-05,5.04945]
[1778627920078,47.42,80609.35,0.0,-0.02856,2e-05,5.05251]
[1778627926117,47.42,80608.28,0.0,-0.02857,2e-05,5.05428]
[1778627931154,47.42,80605.42,0.0,-0.02861,2e-05,5.0608]
[1778627937196,47.42,80602.79,0.0,-0.02865,2e-05,5.06652]
[1778627942232,47.41,80605.29,0.0,-0.0286,2e-05,5.05933]
[1778627947266,47.41,80604.54,0.0,-0.02861,2e-05,5.06049]
[1778627952525,47.41,80605.48,0.0,-0.02859,2e-05,5.05732]
[1778627960358,47.41,80604.96,0.0,-0.02859,2e-05,5.05746]
[1778627962754,47.41,80610.01,0.0,-0.0285,2e-05,5.04426]
[1778627962840,47.41,80610.02,0.0,-0.0285,2e-05,5.04411]
[1778627969149,47.41,80611.31,0.0,-0.02849,2e-05,5.04228]
[1778627969167,47.41,80612.1,0.0,-0.02847,2e-05,5.04066]
[1778627974904,47.41,80612.63,0.0,-0.02845,2e-05,5.03708]
[1778627982077,47.41,80618.29,0.0,-0.02834,2e-05,5.02143]
[1778627987550,47.41,80621.23,0.0,-0.02829,2e-05,5.01323]
[1778627990571,47.4,80639.96,0.0,-0.02796,2e-05,4.96555]
[1778627996613,47.4,80640.74,0.0,-0.02794,2e-05,4.96332]
[1778628001651,47.4,80644.11,0.0,-0.02788,2e-05,4.9546]
[1778628006685,47.4,80644.52,0.0,-0.02787,2e-05,4.95335]
[1778628011718,47.4,80642.64,0.0,-0.0279,2e-05,4.95781]
[1778628016753,47.4,80643.18,0.0,-0.02789,2e-05,4.95613]
[1778628021788,47.4,80641.86,0.0,-0.02791,2e-05,4.95915]
[1778628026823,47.4,80641.39,0.0,-0.02792,2e-05,4.95999]
[1778628031861,47.4,80633.33,0.0,-0.02805,2e-05,4.97767]
[1778628036895,47.4,80632.48,0.0,-0.02806,2e-05,4.97928]
[1778628041929,47.4,80637.02,0.0,-0.02797,2e-05,4.96732]
[1778628047971,47.39,80636.0,0.0,-0.02799,2e-05,4.96934]
[1778628053006,47.39,80637.58,0.0,-0.02796,2e-05,4.96489]
[1778628061062,47.39,80637.72,0.0,-0.02795,2e-05,4.96385]
[1778628066098,47.39,80636.91,0.0,-0.02796,2e-05,4.96547]
[1778628071132,47.39,80637.59,0.0,-0.02795,2e-05,4.96332]
[1778628076167,47.39,80633.95,0.0,-0.02801,2e-05,4.97207]
[1778628081203,47.39,80635.43,0.0,-0.02798,2e-05,4.96787]
[1778628086238,47.39,80633.77,0.0,-0.028,2e-05,4.97159]
[1778628091274,47.38,80637.22,0.0,-0.02793,2e-05,4.9601]
[1778628096307,47.38,80630.82,0.0,-0.02804,2e-05,4.97584]
[1778628101360,47.38,80629.37,0.0,-0.02806,2e-05,4.97896]
[1778628109416,47.38,80631.24,0.0,-0.02802,2e-05,4.97335]
[1778628114451,47.38,80634.65,0.0,-0.02796,2e-05,4.96425]
[1778628119486,47.38,80640.99,0.0,-0.02784,2e-05,4.94783]
[1778628125258,47.38,80641.2,0.0,-0.02784,2e-05,4.94707]
[1778628127546,47.38,80659.42,0.0,-0.02752,2e-05,4.90111]
[1778628133140,47.38,80659.37,0.0,-0.02752,2e-05,4.90143]
[1778628138622,47.38,80660.65,0.0,-0.0275,2e-05,4.89846]
[1778628150706,47.38,80662.9,0.0,-0.02747,2e-05,4.8934]
[1778628159772,47.38,80663.03,0.0,-0.02746,2e-05,4.89117]
[1778628164817,47.38,80663.12,0.0,-0.02746,2e-05,4.89118]
[1778628171860,47.38,80663.06,0.0,-0.02746,2e-05,4.89167]
[1778628177902,47.38,80662.47,0.0,-0.02747,2e-05,4.89343]
[1778628182938,47.38,80662.46,0.0,-0.02747,2e-05,4.89368]
[1778628187974,47.38,80661.78,0.0,-0.02749,2e-05,4.8956]
[1778628193007,47.38,80661.16,0.0,-0.0275,2e-05,4.89735]
[1778628196028,47.38,80645.58,0.0,-0.02777,2e-05,4.93656]
[1778628201063,47.38,80632.58,0.0,-0.02799,2e-05,4.96907]
[1778628212140,47.38,80632.29,0.0,-0.02798,2e-05,4.96655]
[1778628217175,47.38,80635.01,0.0,-0.02793,2e-05,4.95929]
[1778628222210,47.38,80633.25,0.0,-0.02796,2e-05,4.96337]
[1778628227247,47.38,80636.3,0.0,-0.0279,2e-05,4.95537]
[1778628233290,47.38,80643.08,0.0,-0.02778,2e-05,4.93806]
[1778628238324,47.38,80640.07,0.0,-0.02784,2e-05,4.94551]
[1778628244364,47.38,80638.75,0.0,-0.02786,2e-05,4.94865]
[1778628249399,47.38,80637.76,0.0,-0.02787,2e-05,4.95097]
[1778628254062,47.38,80634.96,0.0,-0.02792,2e-05,4.95797]
[1778628254434,47.38,80635.49,0.0,-0.02791,2e-05,4.9565]
[1778628255121,47.38,80635.49,0.0,-0.02791,2e-05,4.9565]
[1778628255443,47.38,80635.68,0.0,-0.02791,2e-05,4.95597]
[1778628257991,47.38,80636.35,0.0,-0.0279,2e-05,4.95424]
[1778628258089,47.38,80636.31,0.0,-0.0279,2e-05,4.95426]
[1778628260278,47.38,80636.31,0.0,-0.0279,2e-05,4.95426]
[1778628260379,47.37,80636.31,0.0,-0.0279,2e-05,4.95418]
[1778628265512,47.37,80636.45,0.0,-0.02789,2e-05,4.95363]
[1778628270547,47.37,80636.63,0.0,-0.02789,2e-05,4.95296]
[1778628275586,47.37,80637.34,0.0,-0.02786,2e-05,4.94863]
[1778628280620,47.37,80631.78,0.0,-0.02796,2e-05,4.96244]
[1778628285837,47.37,80642.91,0.0,-0.02776,2e-05,4.93413]
[1778628291121,47.37,80652.6,0.0,-0.02759,2e-05,4.90976]
[1778628297739,47.37,80654.16,0.0,-0.02757,2e-05,4.90631]
[1778628302777,47.37,80654.4,0.0,-0.02757,2e-05,4.90599]
[1778628309825,47.38,80655.67,0.0,-0.02755,2e-05,4.90324]
[1778628322918,47.38,80655.48,0.0,-0.02756,2e-05,4.90453]
[1778628328965,47.38,80655.17,0.0,-0.02756,2e-05,4.90568]
[1778628334555,47.38,80654.93,0.0,-0.02756,2e-05,4.90433]
[1778628340046,47.38,80654.93,0.0,-0.02756,2e-05,4.90465]
[1778628346087,47.38,80651.8,0.0,-0.02762,2e-05,4.91289]
[1778628351122,47.38,80656.03,0.0,-0.02755,2e-05,4.90265]
[1778628356157,47.38,80654.75,0.0,-0.02757,2e-05,4.90619]
[1778628363205,47.38,80663.12,0.0,-0.02743,2e-05,4.88574]
[1778628370255,47.39,80664.51,0.0,-0.02741,2e-05,4.88277]
[1778628375293,47.39,80667.2,0.0,-0.02737,2e-05,4.87647]
[1778628380329,47.39,80678.51,0.0,-0.02717,2e-05,4.84876]
[1778628387359,47.39,80682.1,0.0,-0.02712,2e-05,4.84041]
[1778628393417,47.39,80678.38,0.0,-0.02718,2e-05,4.84856]
[1778628400465,47.4,80678.97,0.0,-0.02717,2e-05,4.84816]
[1778628406507,47.4,80668.51,0.0,-0.02736,2e-05,4.87496]
[1778628411542,47.4,80666.61,0.0,-0.02739,2e-05,4.88022]
[1778628416577,47.4,80666.04,0.0,-0.02741,2e-05,4.88215]
[1778628421618,47.4,80663.35,0.0,-0.02746,2e-05,4.88936]
[1778628426648,47.4,80665.51,0.0,-0.02742,2e-05,4.88451]
[1778628431683,47.41,80664.66,0.0,-0.02744,2e-05,4.88722]
[1778628436717,47.41,80664.87,0.0,-0.02744,2e-05,4.88728]
[1778628441752,47.41,80665.91,0.0,-0.02743,2e-05,4.88527]
[1778628446787,47.41,80664.5,0.0,-0.02746,2e-05,4.88934]
[1778628452829,47.41,80665.76,0.0,-0.02743,2e-05,4.88455]
[1778628457864,47.41,80666.23,0.0,-0.02742,2e-05,4.88397]
[1778628463906,47.42,80667.97,0.0,-0.0274,2e-05,4.88036]
[1778628468941,47.42,80669.48,0.0,-0.02738,2e-05,4.87721]
[1778628475545,47.42,80670.18,0.0,-0.02737,2e-05,4.87636]
[1778628482032,47.42,80670.57,0.0,-0.02737,2e-05,4.87616]
[1778628487067,47.42,80677.36,0.0,-0.02726,2e-05,4.85991]
[1778628493109,47.43,80680.02,0.0,-0.02722,2e-05,4.85419]
[1778628498144,47.43,80684.14,0.0,-0.02715,2e-05,4.84471]
[1778628503179,47.43,80687.42,0.0,-0.0271,2e-05,4.83737]
[1778628508214,47.43,80687.75,0.0,-0.0271,2e-05,4.83734]
[1778628513249,47.43,80689.22,0.0,-0.02707,2e-05,4.83218]
[1778628518290,47.44,80690.29,0.0,-0.02706,2e-05,4.83033]
[1778628525337,47.44,80690.92,0.0,-0.02705,2e-05,4.82988]
[1778628530373,47.44,80691.44,0.0,-0.02705,2e-05,4.82938]
[1778628535967,47.44,80692.14,0.0,-0.02704,2e-05,4.82856]
[1778628541449,47.45,80692.71,0.0,-0.02704,2e-05,4.82791]
[1778628546484,47.45,80687.5,0.0,-0.02713,2e-05,4.84156]
[1778628551519,47.45,80680.35,0.0,-0.02726,2e-05,4.86001]
[1778628556554,47.45,80682.65,0.0,-0.02722,2e-05,4.85495]
[1778628561589,47.45,80675.38,0.0,-0.02735,2e-05,4.87362]
[1778628566624,47.45,80672.75,0.0,-0.0274,2e-05,4.88069]
[1778628571659,47.46,80670.7,0.0,-0.02743,2e-05,4.88396]
[1778628576695,47.46,80670.88,0.0,-0.02743,2e-05,4.88399]
[1778628581729,47.46,80669.0,0.0,-0.02746,2e-05,4.88915]
[1778628586764,47.46,80666.51,0.0,-0.02751,2e-05,4.89579]
[1778628591799,47.46,80664.7,0.0,-0.02754,2e-05,4.90068]
[1778628596835,47.46,80669.75,0.0,-0.02746,2e-05,4.8885]
[1778628601871,47.46,80669.27,0.0,-0.02747,2e-05,4.89019]
[1778628606906,47.46,80668.01,0.0,-0.0275,2e-05,4.89381]
[1778628611942,47.47,80666.74,0.0,-0.02752,2e-05,4.89743]
[1778628616977,47.47,80665.86,0.0,-0.02754,2e-05,4.90006]
[1778628622012,47.47,80666.09,0.0,-0.02754,2e-05,4.8999]
[1778628627047,47.47,80664.21,0.0,-0.02757,2e-05,4.905]
[1778628632082,47.47,80662.96,0.0,-0.02758,2e-05,4.90615]
[1778628637117,47.47,80663.46,0.0,-0.02758,2e-05,4.90526]
[1778628642152,47.47,80663.49,0.0,-0.02758,2e-05,4.90555]
[1778628647187,47.47,80665.03,0.0,-0.02756,2e-05,4.90207]
[1778628652223,47.47,80664.25,0.0,-0.02757,2e-05,4.9044]
[1778628658313,47.47,80663.98,0.0,-0.02758,2e-05,4.9055]
[1778628663344,47.48,80668.82,0.0,-0.0275,2e-05,4.89377]
[1778628668381,47.48,80668.8,0.0,-0.0275,2e-05,4.89428]
[1778628673414,47.48,80665.09,0.0,-0.02757,2e-05,4.90399]
[1778628678449,47.48,80664.79,0.0,-0.02758,2e-05,4.9051]
[1778628683484,47.48,80670.78,0.0,-0.02748,2e-05,4.89058]
[1778628688519,47.48,80664.08,0.0,-0.0276,2e-05,4.90779]
[1778628693554,47.48,80663.17,0.0,-0.0276,2e-05,4.90805]
[1778628698590,47.48,80666.87,0.0,-0.02754,2e-05,4.89917]
[1778628703626,47.48,80666.62,0.0,-0.02755,2e-05,4.90026]
[1778628709666,47.49,80666.51,0.0,-0.02755,2e-05,4.90091]
[1778628716715,47.49,80666.37,0.0,-0.02756,2e-05,4.90188]
[1778628721750,47.49,80664.48,0.0,-0.02759,2e-05,4.90695]
[1778628726786,47.49,80663.11,0.0,-0.02762,2e-05,4.91069]
[1778628731822,47.49,80662.23,0.0,-0.02764,2e-05,4.91315]
[1778628736855,47.49,80662.63,0.0,-0.02763,2e-05,4.91238]
[1778628741891,47.49,80661.56,0.0,-0.02765,2e-05,4.91526]
[1778628744321,47.49,80661.91,0.0,-0.02764,2e-05,4.91445]
[1778628744431,47.49,80661.91,0.0,-0.02764,2e-05,4.91445]
[1778628744912,47.49,80654.23,0.0,-0.02778,2e-05,4.93423]
[1778628745534,47.49,80654.23,0.0,-0.02778,2e-05,4.93423]
[1778628745570,47.49,80654.23,0.0,-0.02778,2e-05,4.93423]
[1778628745919,47.49,80647.07,0.0,-0.02791,2e-05,4.95221]
[1778628751960,47.49,80638.52,0.0,-0.02804,2e-05,4.97112]
[1778628756996,47.49,80636.37,0.0,-0.02808,2e-05,4.97627]
[1778628763039,47.49,80638.52,0.0,-0.02804,2e-05,4.97051]
[1778628768074,47.49,80632.44,0.0,-0.02814,2e-05,4.98546]
[1778628773109,47.49,80632.57,0.0,-0.02814,2e-05,4.98469]
[1778628778143,47.49,80633.49,0.0,-0.02812,2e-05,4.98193]
[1778628783179,47.49,80637.26,0.0,-0.02805,2e-05,4.97199]
[1778628788213,47.48,80637.38,0.0,-0.02804,2e-05,4.97135]
[1778628793249,47.48,80635.19,0.0,-0.02808,2e-05,4.97654]
[1778628798284,47.48,80627.35,0.0,-0.02821,2e-05,4.99591]
[1778628803319,47.48,80627.5,0.0,-0.02821,2e-05,4.99499]
[1778628810369,47.48,80628.68,0.0,-0.02818,2e-05,4.99125]
[1778628815403,47.48,80631.74,0.0,-0.02811,2e-05,4.98066]
[1778628820438,47.48,80632.44,0.0,-0.0281,2e-05,4.9784]
[1778628826480,47.47,80633.01,0.0,-0.02808,2e-05,4.97637]
[1778628829616,47.47,80634.13,0.0,-0.02806,2e-05,4.97335]
[1778628835543,47.47,80624.0,0.0,-0.02823,2e-05,4.99818]
[1778628840583,47.47,80624.47,0.0,-0.02822,2e-05,4.99633]
[1778628845622,47.47,80611.17,0.0,-0.02845,2e-05,5.02941]
[1778628850658,47.47,80607.63,0.0,-0.02851,2e-05,5.03747]
[1778628855696,47.46,80603.11,0.0,-0.02858,2e-05,5.04808]
[1778628860727,47.46,80598.5,0.0,-0.02866,2e-05,5.0589]
[1778628864792,47.46,80596.49,0.0,-0.02869,2e-05,5.06345]
[1778628865071,47.46,80596.49,0.0,-0.02869,2e-05,5.06345]
[1778628865167,47.46,80588.68,0.0,-0.02883,2e-05,5.08308]
[1778628865606,47.46,80588.68,0.0,-0.02883,2e-05,5.08308]
[1778628865794,47.46,80588.68,0.0,-0.02883,2e-05,5.08308]
[1778628865865,47.46,80587.77,0.0,-0.02884,2e-05,5.08519]
[1778628871809,47.45,80584.85,0.0,-0.02887,2e-05,5.08887]
[1778628876839,47.45,80585.0,0.0,-0.02886,2e-05,5.0873]
[1778628881874,47.45,80584.77,0.0,-0.02886,2e-05,5.08673]
[1778628886910,47.44,80575.86,0.0,-0.02901,2e-05,5.10839]
[1778628891944,47.44,80568.79,0.0,-0.02913,2e-05,5.12515]
[1778628896987,47.44,80569.13,0.0,-0.02911,2e-05,5.12271]
[1778628902014,47.43,80570.3,0.0,-0.02908,2e-05,5.11809]
[1778628907050,47.43,80577.55,0.0,-0.02894,2e-05,5.09786]
[1778628912085,47.42,80579.81,0.0,-0.02889,2e-05,5.09061]
[1778628917119,47.42,80582.33,0.0,-0.02883,2e-05,5.08279]
[1778628922154,47.42,80581.58,0.0,-0.02884,2e-05,5.08338]
[1778628923146,47.42,80581.58,0.0,-0.02884,2e-05,5.08338]
[1778628923181,47.42,80580.78,0.0,-0.02885,2e-05,5.08516]
[1778628928197,47.41,80580.52,0.0,-0.02884,2e-05,5.08446]
[1778628933233,47.41,80580.29,0.0,-0.02883,2e-05,5.0813]
[1778628938812,47.41,80577.44,0.0,-0.02887,2e-05,5.08725]
[1778628944309,47.4,80574.94,0.0,-0.0289,2e-05,5.09189]
[1778628949348,47.4,80567.22,0.0,-0.02903,2e-05,5.11026]
[1778628954381,47.39,80560.49,0.0,-0.02914,2e-05,5.12584]
[1778628959418,47.39,80566.35,0.0,-0.02902,2e-05,5.10896]
[1778628964453,47.38,80573.97,0.0,-0.02887,2e-05,5.08768]
[1778628969489,47.38,80567.73,0.0,-0.02897,2e-05,5.10228]
[1778628974524,47.37,80562.19,0.0,-0.02906,2e-05,5.11496]
[1778628979564,47.37,80562.29,0.0,-0.02905,2e-05,5.11302]
[1778628984598,47.37,80563.92,0.0,-0.02901,2e-05,5.10715]
[1778628990641,47.36,80563.57,0.0,-0.029,2e-05,5.10608]
[1778628995675,47.36,80551.46,0.0,-0.0292,2e-05,5.13323]
[1778629000710,47.35,80549.19,0.0,-0.02922,2e-05,5.13723]
[1778629005747,47.35,80550.7,0.0,-0.02918,2e-05,5.13142]
[1778629010781,47.34,80544.19,0.0,-0.02929,2e-05,5.14638]
[1778629015818,47.33,80533.74,0.0,-0.02947,2e-05,5.17159]
[1778629021858,47.33,80527.8,0.0,-0.02956,2e-05,5.18448]
[1778629026896,47.32,80527.77,0.0,-0.02954,2e-05,5.18237]
[1778629031928,47.32,80535.75,0.0,-0.02938,2e-05,5.15946]
[1778629036964,47.31,80530.81,0.0,-0.02946,2e-05,5.17043]
[1778629041998,47.31,80524.04,0.0,-0.02957,2e-05,5.18575]
[1778629047036,47.3,80522.71,0.0,-0.02958,2e-05,5.1872]
[1778629052072,47.29,80522.07,0.0,-0.02956,2e-05,5.18447]
[1778629057107,47.29,80520.96,0.0,-0.02957,2e-05,5.18542]
[1778629062142,47.28,80519.83,0.0,-0.02958,2e-05,5.18641]
[1778629068184,47.28,80519.43,0.0,-0.02957,2e-05,5.18512]
[1778629073219,47.27,80513.4,0.0,-0.02967,2e-05,5.19892]
[1778629077247,47.27,80534.87,0.0,-0.02926,2e-05,5.14131]
[1778629082282,47.27,80532.18,0.0,-0.0293,2e-05,5.14672]
[1778629087317,47.26,80526.26,0.0,-0.0294,2e-05,5.16056]
[1778629092354,47.26,80513.75,0.0,-0.02962,2e-05,5.19146]
[1778629096380,47.25,80498.76,0.0,-0.02988,2e-05,5.22921]
[1778629101417,47.25,80512.32,0.0,-0.02962,2e-05,5.19134]
[1778629106450,47.24,80505.8,0.0,-0.02972,2e-05,5.20636]
[1778629111484,47.23,80506.78,0.0,-0.02968,2e-05,5.19922]
[1778629116520,47.23,80515.24,0.0,-0.02951,2e-05,5.175]
[1778629121555,47.22,80514.52,0.0,-0.02951,2e-05,5.17496]
[1778629126590,47.22,80514.31,0.0,-0.0295,2e-05,5.17358]
[1778629131627,47.21,80513.2,0.0,-0.0295,2e-05,5.17455]
[1778629136661,47.21,80512.17,0.0,-0.02951,2e-05,5.17532]
[1778629141696,47.2,80509.97,0.0,-0.02954,2e-05,5.17914]
[1778629146731,47.2,80515.1,0.0,-0.02943,2e-05,5.16391]
[1778629151766,47.19,80515.42,0.0,-0.02941,2e-05,5.16131]
[1778629156808,47.19,80520.67,0.0,-0.0293,2e-05,5.14588]
[1778629161836,47.19,80525.65,0.0,-0.0292,2e-05,5.13143]
[1778629166873,47.18,80526.12,0.0,-0.02918,2e-05,5.12884]
[1778629171908,47.18,80534.1,0.0,-0.02902,2e-05,5.1044]
[1778629176942,47.18,80535.45,0.0,-0.02898,2e-05,5.09976]
[1778629181977,47.17,80541.2,0.0,-0.02887,2e-05,5.08385]
[1778629187012,47.17,80546.21,0.0,-0.02878,2e-05,5.06997]
[1778629192047,47.17,80560.75,0.0,-0.02851,2e-05,5.03168]
[1778629197125,47.17,80563.53,0.0,-0.02846,2e-05,5.02407]
[1778629197188,47.17,80565.3,0.0,-0.02842,2e-05,5.0193]
[1778629197774,47.17,80565.3,0.0,-0.02842,2e-05,5.0193]
[1778629198091,47.17,80565.3,0.0,-0.02842,2e-05,5.0193]
[1778629203129,47.17,80567.02,0.0,-0.02839,2e-05,5.01446]
[1778629209170,47.16,80566.69,0.0,-0.02839,2e-05,5.01479]
[1778629214207,47.16,80565.8,0.0,-0.0284,2e-05,5.01664]
[1778629220789,47.16,80565.51,0.0,-0.02841,2e-05,5.01679]
[1778629226291,47.16,80564.19,0.0,-0.02843,2e-05,5.01967]
[1778629231327,47.16,80565.93,0.0,-0.02838,2e-05,5.01249]
[1778629236362,47.16,80568.52,0.0,-0.02833,2e-05,5.00554]
[1778629241398,47.16,80569.63,0.0,-0.02831,2e-05,5.00241]
[1778629251467,47.16,80570.34,0.0,-0.02829,2e-05,5.00007]
[1778629261069,47.16,80569.26,0.0,-0.02831,2e-05,5.00235]
[1778629271139,47.15,80568.64,0.0,-0.02832,2e-05,5.00341]
[1778629276643,47.15,80568.75,0.0,-0.02831,2e-05,5.00282]
[1778629281680,47.15,80569.22,0.0,-0.0283,2e-05,5.00137]
[1778629286714,47.15,80571.09,0.0,-0.02827,2e-05,4.99634]
[1778629291748,47.15,80557.43,0.0,-0.0285,2e-05,5.02858]
[1778629296786,47.15,80549.33,0.0,-0.02864,2e-05,5.04871]
[1778629301821,47.15,80554.33,0.0,-0.02854,2e-05,5.03506]
[1778629306856,47.14,80554.16,0.0,-0.02854,2e-05,5.03475]
[1778629311891,47.14,80553.71,0.0,-0.02854,2e-05,5.03513]
[1778629316928,47.14,80553.07,0.0,-0.02855,2e-05,5.03597]
[1778629321963,47.14,80554.27,0.0,-0.02852,2e-05,5.03206]
[1778629326997,47.14,80556.01,0.0,-0.02849,2e-05,5.0268]
[1778629334049,47.13,80556.6,0.0,-0.02847,2e-05,5.02419]
[1778629339084,47.13,80556.22,0.0,-0.02847,2e-05,5.02438]
[1778629344118,47.13,80556.1,0.0,-0.02847,2e-05,5.0239]
[1778629351701,47.13,80554.82,0.0,-0.02847,2e-05,5.02355]
[1778629358217,47.12,80554.64,0.0,-0.02846,2e-05,5.02309]
[1778629364258,47.12,80555.14,0.0,-0.02845,2e-05,5.02089]
[1778629369293,47.12,80555.73,0.0,-0.02843,2e-05,5.01862]
[1778629374328,47.12,80555.47,0.0,-0.02843,2e-05,5.01839]
[1778629379364,47.11,80553.25,0.0,-0.02847,2e-05,5.02332]
[1778629384399,47.11,80543.91,0.0,-0.02863,2e-05,5.04644]
[1778629389434,47.11,80541.26,0.0,-0.02867,2e-05,5.05224]
[1778629394470,47.11,80543.45,0.0,-0.02862,2e-05,5.04565]
[1778629399506,47.1,80546.67,0.0,-0.02856,2e-05,5.03647]
[1778629404553,47.1,80546.29,0.0,-0.02856,2e-05,5.03657]
[1778629409588,47.1,80544.51,0.0,-0.02859,2e-05,5.04026]
[1778629414623,47.1,80542.46,0.0,-0.0286,2e-05,5.04229]
[1778629419659,47.1,80541.33,0.0,-0.02862,2e-05,5.04432]
[1778629424693,47.09,80540.57,0.0,-0.02863,2e-05,5.04542]
[1778629429730,47.09,80539.83,0.0,-0.02863,2e-05,5.04649]
[1778629434763,47.09,80535.91,0.0,-0.0287,2e-05,5.05576]
[1778629439798,47.09,80534.7,0.0,-0.02871,2e-05,5.05804]
[1778629445843,47.08,80530.74,0.0,-0.02878,2e-05,5.06727]
[1778629452402,47.08,80526.04,0.0,-0.02886,2e-05,5.07828]
[1778629457931,47.08,80524.91,0.0,-0.02887,2e-05,5.08039]
[1778629462971,47.08,80528.33,0.0,-0.0288,2e-05,5.07073]
[1778629470020,47.07,80530.21,0.0,-0.02876,2e-05,5.06483]
[1778629475055,47.07,80532.41,0.0,-0.02871,2e-05,5.05606]
[1778629476060,47.07,80532.41,0.0,-0.02871,2e-05,5.05606]
[1778629476801,47.07,80532.41,0.0,-0.02871,2e-05,5.05606]
[1778629476088,47.07,80532.44,0.0,-0.0287,2e-05,5.05585]
[1778629476857,47.07,80532.44,0.0,-0.0287,2e-05,5.05585]
[1778629476983,47.07,80532.44,0.0,-0.0287,2e-05,5.05585]
[1778629477139,47.07,80532.44,0.0,-0.0287,2e-05,5.05585]
[1778629477176,47.07,80522.13,0.0,-0.02889,2e-05,5.08293]
[1778629482613,47.07,80513.13,0.0,-0.02905,2e-05,5.10503]
[1778629488148,47.07,80513.01,0.0,-0.02904,2e-05,5.10424]
[1778629493184,47.06,80519.92,0.0,-0.02891,2e-05,5.08522]
[1778629498219,47.06,80518.16,0.0,-0.02894,2e-05,5.08885]
[1778629503254,47.06,80520.77,0.0,-0.02888,2e-05,5.08118]
[1778629508289,47.06,80507.81,0.0,-0.02911,2e-05,5.11388]
[1778629513326,47.05,80510.3,0.0,-0.02906,2e-05,5.10622]
[1778629518359,47.05,80511.12,0.0,-0.02904,2e-05,5.10298]
[1778629523394,47.05,80512.64,0.0,-0.029,2e-05,5.09796]
[1778629528432,47.04,80514.97,0.0,-0.02895,2e-05,5.0909]
[1778629531454,47.04,80531.73,0.0,-0.02863,2e-05,5.04459]
[1778629533243,47.04,80530.97,0.0,-0.02864,2e-05,5.04633]
[1778629533468,47.04,80530.45,0.0,-0.02865,2e-05,5.04767]
[1778629536642,47.04,80532.04,0.0,-0.02862,2e-05,5.04335]
[1778629536734,47.04,80536.23,0.0,-0.02855,2e-05,5.03234]
[1778629542530,47.04,80539.74,0.0,-0.02848,2e-05,5.02283]
[1778629547565,47.04,80538.63,0.0,-0.0285,2e-05,5.02538]
[1778629552601,47.04,80533.32,0.0,-0.02859,2e-05,5.03867]
[1778629557635,47.04,80533.34,0.0,-0.02859,2e-05,5.03813]
[1778629562672,47.04,80535.12,0.0,-0.02855,2e-05,5.03304]
[1778629567706,47.03,80535.35,0.0,-0.02854,2e-05,5.03194]
[1778629572741,47.03,80526.62,0.0,-0.0287,2e-05,5.0539]
[1778629577776,47.03,80524.97,0.0,-0.02872,2e-05,5.05751]
[1778629582811,47.03,80514.36,0.0,-0.02891,2e-05,5.08417]
[1778629587854,47.03,80504.93,0.0,-0.02907,2e-05,5.10765]
[1778629592888,47.02,80505.06,0.0,-0.02905,2e-05,5.10376]
[1778629597924,47.02,80512.6,0.0,-0.02891,2e-05,5.08314]
[1778629602959,47.02,80511.53,0.0,-0.02892,2e-05,5.08491]
[1778629610635,47.01,80499.4,0.0,-0.02913,2e-05,5.11551]
[1778629616052,47.01,80494.53,0.0,-0.02921,2e-05,5.1258]
[1778629621088,47.0,80484.4,0.0,-0.02938,2e-05,5.15085]
[1778629626122,47.0,80477.4,0.0,-0.0295,2e-05,5.16756]
[1778629631157,47.0,80473.64,0.0,-0.02956,2e-05,5.17571]
[1778629636192,46.99,80473.4,0.0,-0.02955,2e-05,5.17455]
[1778629641227,46.99,80471.28,0.0,-0.02958,2e-05,5.17837]
[1778629646263,46.98,80464.1,0.0,-0.0297,2e-05,5.19544]
[1778629651261,46.98,80463.67,0.0,-0.0297,2e-05,5.19541]
[1778629651342,46.98,80465.63,0.0,-0.02964,2e-05,5.18705]
[1778629652265,46.98,80465.63,0.0,-0.02964,2e-05,5.18705]
[1778629652305,46.98,80465.63,0.0,-0.02964,2e-05,5.18667]
[1778629656333,46.97,80480.65,0.0,-0.02935,2e-05,5.14574]
[1778629661368,46.97,80489.32,0.0,-0.02918,2e-05,5.12166]
[1778629666403,46.96,80482.67,0.0,-0.0293,2e-05,5.13772]
[1778629671438,46.96,80479.94,0.0,-0.02934,2e-05,5.1434]
[1778629676473,46.96,80472.87,0.0,-0.02946,2e-05,5.16038]
[1778629681508,46.95,80467.26,0.0,-0.02955,2e-05,5.17342]
[1778629686544,46.95,80466.24,0.0,-0.02956,2e-05,5.17423]
[1778629691578,46.94,80468.95,0.0,-0.02949,2e-05,5.16532]
[1778629696613,46.94,80467.76,0.0,-0.0295,2e-05,5.16667]
[1778629702655,46.93,80468.02,0.0,-0.02948,2e-05,5.16346]
[1778629707691,46.93,80459.2,0.0,-0.02963,2e-05,5.18482]
[1778629712725,46.92,80456.11,0.0,-0.02966,2e-05,5.18855]
[1778629717760,46.92,80456.04,0.0,-0.02965,2e-05,5.18673]
[1778629723802,46.91,80455.57,0.0,-0.02964,2e-05,5.18561]
[1778629728838,46.9,80454.05,0.0,-0.02966,2e-05,5.1877]
[1778629734880,46.9,80453.47,0.0,-0.02965,2e-05,5.18696]
[1778629739915,46.89,80461.03,0.0,-0.0295,2e-05,5.16528]
[1778629744949,46.89,80460.62,0.0,-0.0295,2e-05,5.1647]
[1778629749985,46.89,80478.64,0.0,-0.02915,2e-05,5.11582]
[1778629755020,46.88,80486.13,0.0,-0.02901,2e-05,5.0951]
[1778629760055,46.88,80493.45,0.0,-0.02887,2e-05,5.07506]
[1778629765090,46.88,80494.12,0.0,-0.02885,2e-05,5.07235]
[1778629770125,46.88,80495.28,0.0,-0.02882,2e-05,5.06835]
[1778629775160,46.87,80497.95,0.0,-0.02875,2e-05,5.05806]
[1778629780195,46.87,80498.41,0.0,-0.02874,2e-05,5.05596]
[1778629785230,46.87,80498.78,0.0,-0.02872,2e-05,5.05412]
[1778629790265,46.87,80500.06,0.0,-0.0287,2e-05,5.04996]
[1778629795300,46.86,80500.0,0.0,-0.02869,2e-05,5.0493]
[1778629800336,46.86,80500.26,0.0,-0.02868,2e-05,5.04784]
[1778629805369,46.86,80506.91,0.0,-0.02856,2e-05,5.0299]
[1778629810405,46.86,80511.0,0.0,-0.02848,2e-05,5.0188]
[1778629815443,46.86,80511.72,0.0,-0.02846,2e-05,5.01644]
[1778629820476,46.86,80513.3,0.0,-0.02843,2e-05,5.0119]
[1778629825511,46.86,80516.0,0.0,-0.02838,2e-05,5.00455]
[1778629830551,46.85,80515.01,0.0,-0.02839,2e-05,5.00673]
[1778629835586,46.85,80514.79,0.0,-0.02838,2e-05,5.00457]
[1778629840622,46.85,80506.66,0.0,-0.02853,2e-05,5.02518]
[1778629845656,46.85,80500.03,0.0,-0.02864,2e-05,5.04176]
[1778629850691,46.85,80489.57,0.0,-0.02883,2e-05,5.06814]
[1778629855726,46.85,80490.2,0.0,-0.02881,2e-05,5.06564]
[1778629860761,46.84,80488.32,0.0,-0.02884,2e-05,5.06967]
[1778629865796,46.84,80492.54,0.0,-0.02876,2e-05,5.05788]
[1778629870831,46.84,80497.29,0.0,-0.02867,2e-05,5.04486]
[1778629875866,46.84,80496.79,0.0,-0.02867,2e-05,5.04552]
[1778629880902,46.84,80489.92,0.0,-0.02879,2e-05,5.06253]
[1778629886943,46.83,80488.61,0.0,-0.02881,2e-05,5.06498]
[1778629892991,46.83,80487.87,0.0,-0.0288,2e-05,5.06357]
[1778629899033,46.83,80490.61,0.0,-0.02875,2e-05,5.05558]
[1778629904069,46.83,80481.66,0.0,-0.0289,2e-05,5.07816]
[1778629910110,46.82,80479.38,0.0,-0.02894,2e-05,5.08309]
[1778629915145,46.82,80480.64,0.0,-0.02891,2e-05,5.079]
[1778629920180,46.82,80481.02,0.0,-0.0289,2e-05,5.07722]
[1778629925730,46.82,80479.01,0.0,-0.02893,2e-05,5.08168]
[1778629936293,46.81,80478.12,0.0,-0.02893,2e-05,5.08231]
[1778629941327,46.81,80471.45,0.0,-0.02905,2e-05,5.0989]
[1778629946364,46.81,80467.42,0.0,-0.02912,2e-05,5.10845]
[1778629951403,46.81,80466.87,0.0,-0.02911,2e-05,5.1065]
[1778629956443,46.8,80474.06,0.0,-0.02897,2e-05,5.08686]
[1778629961506,46.8,80472.85,0.0,-0.02899,2e-05,5.08924]
[1778629966540,46.8,80472.25,0.0,-0.02899,2e-05,5.09003]
[1778629971577,46.8,80471.92,0.0,-0.02899,2e-05,5.09012]
[1778629977617,46.8,80470.03,0.0,-0.02902,2e-05,5.09413]
[1778629982652,46.79,80482.41,0.0,-0.02879,2e-05,5.06117]
[1778629987687,46.79,80489.69,0.0,-0.02865,2e-05,5.04174]
[1778629992722,46.79,80494.24,0.0,-0.02857,2e-05,5.0295]
[1778629998764,46.79,80495.99,0.0,-0.02853,2e-05,5.0245]
[1778630003800,46.79,80495.29,0.0,-0.02854,2e-05,5.02596]
[1778630008835,46.79,80494.86,0.0,-0.02855,2e-05,5.02675]
[1778630013869,46.79,80498.96,0.0,-0.02846,2e-05,5.01346]
[1778630018905,46.79,80502.23,0.0,-0.0284,2e-05,5.00477]
[1778630023939,46.79,80508.9,0.0,-0.02828,2e-05,4.9874]
[1778630028974,46.79,80510.94,0.0,-0.02824,2e-05,4.98203]
[1778630034009,46.79,80513.82,0.0,-0.02819,2e-05,4.97456]
[1778630039044,46.79,80512.64,0.0,-0.02821,2e-05,4.97755]
[1778630043072,46.79,80493.9,0.0,-0.02855,2e-05,5.02581]
[1778630048107,46.78,80491.16,0.0,-0.02859,2e-05,5.03244]
[1778630053142,46.78,80488.58,0.0,-0.02864,2e-05,5.03865]
[1778630059186,46.78,80487.21,0.0,-0.02866,2e-05,5.0416]
[1778630064219,46.78,80485.6,0.0,-0.02868,2e-05,5.04528]
[1778630070262,46.78,80485.17,0.0,-0.02869,2e-05,5.0458]
[1778630075296,46.78,80485.1,0.0,-0.02867,2e-05,5.04315]
[1778630078317,46.78,80484.47,0.0,-0.02868,2e-05,5.04452]
[1778630080331,46.78,80484.13,0.0,-0.02869,2e-05,5.04523]
[1778630085366,46.77,80482.58,0.0,-0.02871,2e-05,5.0488]
[1778630087064,46.77,80482.74,0.0,-0.02871,2e-05,5.04829]
[1778630087380,46.77,80482.15,0.0,-0.02872,2e-05,5.04973]
[1778630088239,46.77,80482.15,0.0,-0.02872,2e-05,5.04973]
[1778630088387,46.77,80482.45,0.0,-0.02871,2e-05,5.04886]
[1778630093422,46.77,80481.87,0.0,-0.02872,2e-05,5.0499]
[1778630101478,46.77,80479.76,0.0,-0.02875,2e-05,5.05462]
[1778630106513,46.77,80473.37,0.0,-0.02887,2e-05,5.07067]
[1778630111549,46.77,80468.93,0.0,-0.02894,2e-05,5.08162]
[1778630117070,46.77,80471.22,0.0,-0.0289,2e-05,5.07494]
[1778630122625,46.76,80472.17,0.0,-0.02887,2e-05,5.07168]
[1778630127660,46.76,80472.61,0.0,-0.02886,2e-05,5.06989]
[1778630132695,46.76,80472.8,0.0,-0.02884,2e-05,5.06637]
[1778630137733,46.76,80467.1,0.0,-0.02894,2e-05,5.08061]
[1778630142767,46.76,80469.01,0.0,-0.0289,2e-05,5.0749]
[1778630147809,46.75,80469.86,0.0,-0.02888,2e-05,5.07198]
[1778630155859,46.75,80472.69,0.0,-0.02882,2e-05,5.06351]
[1778630160894,46.75,80477.8,0.0,-0.02872,2e-05,5.04954]
[1778630165929,46.75,80480.76,0.0,-0.02867,2e-05,5.04122]
[1778630177494,46.74,80487.17,0.0,-0.02854,2e-05,5.02313]
[1778630184055,46.74,80487.57,0.0,-0.02853,2e-05,5.02146]
[1778630190098,46.74,80486.78,0.0,-0.02854,2e-05,5.02283]
[1778630197635,46.74,80487.83,0.0,-0.0285,2e-05,5.0168]
[1778630203188,46.74,80494.24,0.0,-0.02838,2e-05,4.9996]
[1778630208223,46.74,80493.26,0.0,-0.02839,2e-05,5.00166]
[1778630213258,46.73,80496.04,0.0,-0.02834,2e-05,4.99402]
[1778630218294,46.73,80499.81,0.0,-0.02827,2e-05,4.98388]
[1778630223328,46.73,80504.05,0.0,-0.02819,2e-05,4.9726]
[1778630228366,46.73,80508.51,0.0,-0.02811,2e-05,4.9608]
[1778630236420,46.73,80510.52,0.0,-0.02807,2e-05,4.95522]
[1778630241455,46.73,80513.03,0.0,-0.02802,2e-05,4.94851]
[1778630247989,46.73,80513.41,0.0,-0.02801,2e-05,4.94723]
[1778630253539,46.73,80524.92,0.0,-0.0278,2e-05,4.9152]
[1778630258574,46.73,80523.9,0.0,-0.02781,2e-05,4.91784]
[1778630264616,46.73,80522.82,0.0,-0.02783,2e-05,4.92064]
[1778630269651,46.73,80522.58,0.0,-0.02784,2e-05,4.9213]
[1778630274686,46.73,80522.58,0.0,-0.02784,2e-05,4.92138]
[1778630279721,46.73,80526.0,0.0,-0.02778,2e-05,4.91284]
[1778630284758,46.73,80524.59,0.0,-0.02781,2e-05,4.91671]
[1778630289794,46.73,80525.38,0.0,-0.02779,2e-05,4.91502]
[1778630295835,46.73,80524.09,0.0,-0.02782,2e-05,4.91876]
[1778630303891,46.73,80522.99,0.0,-0.02784,2e-05,4.92219]
[1778630309933,46.74,80522.57,0.0,-0.02785,2e-05,4.92375]
[1778630312684,46.74,80522.51,0.0,-0.02786,2e-05,4.92399]
[1778630312959,46.74,80524.13,0.0,-0.02782,2e-05,4.91768]
[1778630317777,46.74,80525.76,0.0,-0.02779,2e-05,4.91391]
[1778630318482,46.74,80525.9,0.0,-0.02779,2e-05,4.91375]
[1778630324032,46.74,80525.02,0.0,-0.02781,2e-05,4.9165]
[1778630329067,46.74,80512.19,0.0,-0.02804,2e-05,4.94967]
[1778630336129,46.74,80512.41,0.0,-0.02804,2e-05,4.94939]
[1778630341164,46.74,80513.71,0.0,-0.02801,2e-05,4.94624]
[1778630348697,46.74,80514.91,0.0,-0.028,2e-05,4.94348]
[1778630355262,46.74,80514.18,0.0,-0.02801,2e-05,4.94558]
[1778630360297,46.74,80514.27,0.0,-0.02801,2e-05,4.94552]
[1778630365337,46.74,80517.85,0.0,-0.02795,2e-05,4.93661]
[1778630370367,46.74,80515.95,0.0,-0.02798,2e-05,4.94169]
[1778630376409,46.75,80515.65,0.0,-0.02798,2e-05,4.94034]
[1778630382451,46.75,80515.28,0.0,-0.02799,2e-05,4.9415]
[1778630388493,46.75,80515.23,0.0,-0.02799,2e-05,4.94182]
[1778630394535,46.75,80515.15,0.0,-0.02799,2e-05,4.94219]
[1778630399570,46.75,80515.8,0.0,-0.02798,2e-05,4.94065]
[1778630400582,46.75,80515.85,0.0,-0.02798,2e-05,4.94055]
[1778630404605,46.75,80513.48,0.0,-0.02802,2e-05,4.94673]
[1778630409640,46.75,80517.63,0.0,-0.02795,2e-05,4.9363]
[1778630414675,46.75,80513.05,0.0,-0.02803,2e-05,4.94825]
[1778630419710,46.75,80517.82,0.0,-0.02795,2e-05,4.93625]
[1778630424746,46.75,80528.79,0.0,-0.02776,2e-05,4.90872]
[1778630428186,46.75,80536.46,0.0,-0.02762,2e-05,4.88962]
[1778630428783,46.75,80536.46,0.0,-0.02762,2e-05,4.88962]
[1778630429918,46.75,80533.48,0.0,-0.02768,2e-05,4.89754]
[1778630430541,46.75,80533.48,0.0,-0.02768,2e-05,4.89754]
[1778630434790,46.75,80527.05,0.0,-0.02778,2e-05,4.91209]
[1778630434825,46.75,80527.06,0.0,-0.02778,2e-05,4.91219]
[1778630434975,46.75,80527.06,0.0,-0.02778,2e-05,4.91219]
[1778630435826,46.75,80525.33,0.0,-0.02782,2e-05,4.91674]
[1778630440860,46.76,80527.15,0.0,-0.02779,2e-05,4.91271]
[1778630441404,46.76,80527.15,0.0,-0.02779,2e-05,4.91271]
[1778630441866,46.76,80532.51,0.0,-0.02769,2e-05,4.8992]
[1778630446750,46.76,80533.64,0.0,-0.02768,2e-05,4.897]
[1778630446765,46.76,80532.56,0.0,-0.0277,2e-05,4.8999]
[1778630451938,46.76,80530.51,0.0,-0.02774,2e-05,4.90583]
[1778630456971,46.76,80529.18,0.0,-0.02777,2e-05,4.90996]
[1778630462007,46.76,80528.94,0.0,-0.02778,2e-05,4.9113]
[1778630468050,46.77,80527.91,0.0,-0.0278,2e-05,4.9148]
[1778630473085,46.77,80526.26,0.0,-0.02784,2e-05,4.91972]
[1778630478119,46.77,80530.87,0.0,-0.02776,2e-05,4.90876]
[1778630483158,46.77,80532.65,0.0,-0.02773,2e-05,4.90504]
[1778630488192,46.78,80533.95,0.0,-0.02772,2e-05,4.90257]
[1778630493230,46.78,80531.08,0.0,-0.02776,2e-05,4.90836]
[1778630498267,46.78,80531.85,0.0,-0.02775,2e-05,4.90716]
[1778630503301,46.78,80523.3,0.0,-0.02791,2e-05,4.92968]
[1778630508336,46.78,80510.6,0.0,-0.02814,2e-05,4.96279]
[1778630513372,46.78,80509.93,0.0,-0.02815,2e-05,4.96483]
[1778630518410,46.78,80507.75,0.0,-0.02819,2e-05,4.9707]
[1778630523456,46.78,80483.27,0.0,-0.02864,2e-05,5.0341]
[1778630525466,46.78,80458.72,0.0,-0.02909,2e-05,5.09798]
[1778630530501,46.78,80458.75,0.0,-0.02908,2e-05,5.09699]
[1778630535537,46.78,80474.22,0.0,-0.02879,2e-05,5.05576]
[1778630540572,46.78,80485.87,0.0,-0.02857,2e-05,5.02504]
[1778630545607,46.78,80487.08,0.0,-0.02855,2e-05,5.02156]
[1778630548628,46.78,80472.11,0.0,-0.02882,2e-05,5.06026]
[1778630553666,46.77,80462.0,0.0,-0.02899,2e-05,5.08347]
[1778630558296,46.77,80461.79,0.0,-0.02899,2e-05,5.08333]
[1778630558700,46.77,80463.2,0.0,-0.02896,2e-05,5.07947]
[1778630559720,46.77,80463.2,0.0,-0.02896,2e-05,5.07947]
[1778630559816,46.77,80465.07,0.0,-0.02893,2e-05,5.07493]
[1778630565747,46.77,80462.38,0.0,-0.02897,2e-05,5.08141]
[1778630571791,46.77,80469.47,0.0,-0.02884,2e-05,5.06197]
[1778630576829,46.77,80461.95,0.0,-0.02897,2e-05,5.08077]
[1778630581862,46.76,80455.26,0.0,-0.02909,2e-05,5.09734]
[1778630586897,46.76,80450.01,0.0,-0.02918,2e-05,5.11007]
[1778630591931,46.76,80443.55,0.0,-0.02929,2e-05,5.12593]
[1778630596967,46.76,80433.3,0.0,-0.02948,2e-05,5.15271]
[1778630602002,46.75,80431.62,0.0,-0.0295,2e-05,5.15579]
[1778630607041,46.75,80424.07,0.0,-0.02963,2e-05,5.17437]
[1778630612077,46.75,80419.51,0.0,-0.02969,2e-05,5.18255]
[1778630617112,46.74,80428.16,0.0,-0.02952,2e-05,5.15824]
[1778630622147,46.74,80421.21,0.0,-0.02964,2e-05,5.17531]
[1778630627182,46.74,80415.56,0.0,-0.02974,2e-05,5.18879]
[1778630632218,46.73,80422.48,0.0,-0.0296,2e-05,5.16884]
[1778630637253,46.73,80416.24,0.0,-0.0297,2e-05,5.18397]
[1778630642287,46.72,80425.6,0.0,-0.02952,2e-05,5.15763]
[1778630647323,46.72,80430.34,0.0,-0.02942,2e-05,5.14375]
[1778630652358,46.72,80436.79,0.0,-0.02929,2e-05,5.12548]
[1778630657393,46.71,80433.24,0.0,-0.02935,2e-05,5.13358]
[1778630662427,46.71,80438.4,0.0,-0.02924,2e-05,5.11868]
[1778630667462,46.71,80444.58,0.0,-0.02912,2e-05,5.10091]
[1778630672497,46.7,80445.54,0.0,-0.02908,2e-05,5.09483]
[1778630677532,46.7,80448.21,0.0,-0.02902,2e-05,5.08668]
[1778630682580,46.7,80450.4,0.0,-0.02898,2e-05,5.07985]
[1778630687608,46.7,80462.76,0.0,-0.02874,2e-05,5.04662]
[1778630692643,46.69,80461.08,0.0,-0.02877,2e-05,5.05027]
[1778630698063,46.69,80472.94,0.0,-0.02855,2e-05,5.0189]
[1778630699130,46.69,80474.15,0.0,-0.02853,2e-05,5.01566]
[1778630698684,46.69,80474.78,0.0,-0.02851,2e-05,5.01394]
[1778630699691,46.69,80477.35,0.0,-0.02847,2e-05,5.00718]
[1778630704726,46.69,80481.56,0.0,-0.02839,2e-05,4.99597]
[1778630709762,46.69,80480.2,0.0,-0.02841,2e-05,4.99922]
[1778630714798,46.69,80481.96,0.0,-0.02838,2e-05,4.99441]
[1778630719833,46.69,80491.53,0.0,-0.0282,2e-05,4.96955]
[1778630723861,46.69,80513.14,0.0,-0.02782,2e-05,4.9141]
[1778630728895,46.69,80509.98,0.0,-0.02788,2e-05,4.92262]
[1778630733933,46.69,80507.89,0.0,-0.0279,2e-05,4.92603]
[1778630738966,46.69,80497.06,0.0,-0.0281,2e-05,4.95406]
[1778630744017,46.69,80493.59,0.0,-0.02816,2e-05,4.96306]
[1778630749034,46.69,80496.42,0.0,-0.02811,2e-05,4.95585]
[1778630754072,46.69,80489.24,0.0,-0.02824,2e-05,4.97441]
[1778630759105,46.69,80480.67,0.0,-0.0284,2e-05,4.99653]
[1778630764140,46.69,80477.87,0.0,-0.02845,2e-05,5.00362]
[1778630769176,46.69,80475.44,0.0,-0.02849,2e-05,5.00976]
[1778630774210,46.69,80477.09,0.0,-0.02846,2e-05,5.00532]
[1778630779245,46.69,80475.39,0.0,-0.02849,2e-05,5.00957]
[1778630784281,46.69,80472.31,0.0,-0.02854,2e-05,5.01738]
[1778630789316,46.69,80469.93,0.0,-0.02858,2e-05,5.02333]
[1778630794351,46.69,80462.23,0.0,-0.02871,2e-05,5.04069]
[1778630799386,46.69,80467.2,0.0,-0.02862,2e-05,5.02727]
[1778630804423,46.69,80470.17,0.0,-0.02856,2e-05,5.01919]
[1778630809459,46.69,80474.14,0.0,-0.02848,2e-05,5.00854]
[1778630814493,46.69,80476.37,0.0,-0.02844,2e-05,5.00252]
[1778630820535,46.68,80475.98,0.0,-0.02845,2e-05,5.00322]
[1778630825570,46.68,80480.95,0.0,-0.02836,2e-05,4.99014]
[1778630830605,46.68,80479.09,0.0,-0.02839,2e-05,4.99485]
[1778630835641,46.68,80479.99,0.0,-0.02837,2e-05,4.99246]
[1778630840675,46.68,80484.26,0.0,-0.0283,2e-05,4.98148]
[1778630845800,46.68,80486.2,0.0,-0.02826,2e-05,4.97654]
[1778630851504,46.68,80496.15,0.0,-0.02808,2e-05,4.95124]
[1778630857794,46.69,80488.13,0.0,-0.02822,2e-05,4.9699]
[1778630862829,46.69,80486.11,0.0,-0.02826,2e-05,4.97538]
[1778630869878,46.69,80483.54,0.0,-0.0283,2e-05,4.9823]
[1778630874913,46.69,80486.21,0.0,-0.02826,2e-05,4.97556]
[1778630879949,46.69,80491.62,0.0,-0.02816,2e-05,4.96194]
[1778630884985,46.69,80494.97,0.0,-0.0281,2e-05,4.95367]
[1778630890025,46.69,80487.24,0.0,-0.02825,2e-05,4.97388]
[1778630895063,46.69,80487.25,0.0,-0.02825,2e-05,4.97401]
[1778630900092,46.69,80489.8,0.0,-0.0282,2e-05,4.96755]
[1778630905126,46.69,80492.99,0.0,-0.02815,2e-05,4.95953]
[1778630910161,46.69,80491.81,0.0,-0.02817,2e-05,4.96279]
[1778630915196,46.69,80492.81,0.0,-0.02814,2e-05,4.95808]
[1778630920232,46.69,80503.03,0.0,-0.02796,2e-05,4.93215]
[1778630925266,46.7,80512.11,0.0,-0.0278,2e-05,4.90945]
[1778630930302,46.7,80511.88,0.0,-0.02781,2e-05,4.91073]
[1778630935337,46.7,80506.95,0.0,-0.0279,2e-05,4.92401]
[1778630940371,46.7,80502.42,0.0,-0.02799,2e-05,4.93622]
[1778630945406,46.7,80495.82,0.0,-0.02811,2e-05,4.9536]
[1778630950441,46.7,80491.56,0.0,-0.02819,2e-05,4.9649]
[1778630955476,46.7,80497.45,0.0,-0.02808,2e-05,4.95003]
[1778630960511,46.7,80495.08,0.0,-0.02813,2e-05,4.95644]
[1778630965546,46.7,80484.45,0.0,-0.02832,2e-05,4.98407]
[1778630970581,46.7,80478.11,0.0,-0.02843,2e-05,5.00038]
[1778630975616,46.7,80479.3,0.0,-0.0284,2e-05,4.99482]
[1778630981662,46.7,80478.57,0.0,-0.02841,2e-05,4.99658]
[1778630986695,46.7,80477.02,0.0,-0.02844,2e-05,5.00047]
[1778630989717,46.7,80462.22,0.0,-0.02871,2e-05,5.03881]
[1778630994753,46.7,80458.9,0.0,-0.02876,2e-05,5.04688]
[1778630999788,46.7,80456.85,0.0,-0.0288,2e-05,5.05182]
[1778631004823,46.7,80452.4,0.0,-0.02888,2e-05,5.06277]
[1778631009858,46.7,80450.58,0.0,-0.02891,2e-05,5.06695]
[1778631015900,46.7,80450.08,0.0,-0.02891,2e-05,5.06755]
[1778631023471,46.69,80446.84,0.0,-0.02896,2e-05,5.07521]
[1778631031006,46.69,80444.82,0.0,-0.02898,2e-05,5.07717]
[1778631036040,46.69,80455.69,0.0,-0.02878,2e-05,5.04826]
[1778631041074,46.69,80461.5,0.0,-0.02867,2e-05,5.03279]
[1778631047117,46.69,80466.43,0.0,-0.02858,2e-05,5.01962]
[1778631052152,46.69,80475.67,0.0,-0.02841,2e-05,4.99545]
[1778631057187,46.69,80476.45,0.0,-0.02839,2e-05,4.9934]
[1778631062222,46.69,80476.82,0.0,-0.02839,2e-05,4.99243]
[1778631067257,46.69,80481.41,0.0,-0.0283,2e-05,4.98059]
[1778631072292,46.69,80491.57,0.0,-0.02812,2e-05,4.95455]
[1778631077327,46.69,80483.85,0.0,-0.02826,2e-05,4.97469]
[1778631082363,46.69,80476.03,0.0,-0.02841,2e-05,4.99501]
[1778631087401,46.69,80478.19,0.0,-0.02837,2e-05,4.98934]
[1778631092432,46.69,80472.5,0.0,-0.02846,2e-05,5.00166]
[1778631097469,46.69,80468.43,0.0,-0.02853,2e-05,5.01201]
[1778631102505,46.69,80467.89,0.0,-0.02854,2e-05,5.01315]
[1778631107539,46.69,80469.76,0.0,-0.0285,2e-05,5.00801]
[1778631112573,46.69,80468.69,0.0,-0.02852,2e-05,5.01051]
[1778631119625,46.68,80468.85,0.0,-0.02851,2e-05,5.00968]
[1778631124657,46.68,80482.56,0.0,-0.02826,2e-05,4.97394]
[1778631129692,46.68,80485.75,0.0,-0.02821,2e-05,4.96578]
[1778631134727,46.68,80484.25,0.0,-0.02823,2e-05,4.96977]
[1778631139763,46.68,80488.83,0.0,-0.02815,2e-05,4.95809]
[1778631144799,46.68,80488.0,0.0,-0.02817,2e-05,4.96044]
[1778631149833,46.69,80487.27,0.0,-0.02818,2e-05,4.96252]
[1778631154868,46.69,80487.68,0.0,-0.02816,2e-05,4.95933]
[1778631159903,46.69,80485.66,0.0,-0.0282,2e-05,4.96481]
[1778631164460,46.69,80471.57,0.0,-0.02846,2e-05,5.00127]
[1778631164939,46.69,80471.57,0.0,-0.02846,2e-05,5.00126]
[1778631169974,46.69,80471.72,0.0,-0.02845,2e-05,5.00079]
[1778631175010,46.69,80459.14,0.0,-0.02868,2e-05,5.03319]
[1778631180044,46.68,80456.42,0.0,-0.02873,2e-05,5.0399]
[1778631185086,46.68,80457.62,0.0,-0.0287,2e-05,5.03636]
[1778631190120,46.68,80456.43,0.0,-0.02872,2e-05,5.03907]
[1778631195156,46.68,80455.71,0.0,-0.02873,2e-05,5.04056]
[1778631200190,46.68,80453.66,0.0,-0.02877,2e-05,5.04553]
[1778631205224,46.68,80453.13,0.0,-0.02878,2e-05,5.04653]
[1778631210261,46.68,80443.39,0.0,-0.02895,2e-05,5.0716]
[1778631215297,46.68,80422.16,0.0,-0.02933,2e-05,5.12439]
[1778631220331,46.67,80425.23,0.0,-0.02926,2e-05,5.11525]
[1778631225366,46.67,80425.8,0.0,-0.02925,2e-05,5.11274]
[1778631230401,46.67,80434.36,0.0,-0.02908,2e-05,5.08925]
[1778631236443,46.67,80440.17,0.0,-0.02897,2e-05,5.0731]
[1778631241478,46.66,80440.36,0.0,-0.02896,2e-05,5.07193]
[1778631246526,46.66,80449.06,0.0,-0.02879,2e-05,5.04855]
[1778631251562,46.66,80452.38,0.0,-0.02873,2e-05,5.0394]
[1778631256597,46.66,80453.12,0.0,-0.02871,2e-05,5.03701]
[1778631261632,46.66,80454.64,0.0,-0.02868,2e-05,5.03257]
[1778631266667,46.66,80454.43,0.0,-0.02868,2e-05,5.03264]
[1778631271711,46.66,80454.18,0.0,-0.02867,2e-05,5.03042]
[1778631276748,46.66,80454.14,0.0,-0.02867,2e-05,5.03005]
[1778631281781,46.65,80453.92,0.0,-0.02867,2e-05,5.03014]
[1778631286816,46.65,80455.01,0.0,-0.02865,2e-05,5.02679]
[1778631291855,46.65,80455.55,0.0,-0.02863,2e-05,5.02492]
[1778631296897,46.65,80465.05,0.0,-0.02846,2e-05,4.99984]
[1778631301933,46.65,80464.57,0.0,-0.02847,2e-05,5.00137]
[1778631306967,46.65,80466.2,0.0,-0.02844,2e-05,4.99678]
[1778631309067,46.65,80468.51,0.0,-0.02839,2e-05,4.99074]
[1778631309085,46.65,80471.06,0.0,-0.02835,2e-05,4.9841]
[1778631309955,46.65,80471.06,0.0,-0.02835,2e-05,4.9841]
[1778631309988,46.65,80472.76,0.0,-0.02832,2e-05,4.97968]
[1778631315525,46.65,80471.4,0.0,-0.02834,2e-05,4.98366]
[1778631321066,46.65,80471.68,0.0,-0.02834,2e-05,4.98285]
[1778631326101,46.65,80471.46,0.0,-0.02834,2e-05,4.98334]
[1778631331138,46.65,80472.19,0.0,-0.02832,2e-05,4.97899]
[1778631336172,46.65,80477.05,0.0,-0.02823,2e-05,4.96641]
[1778631341210,46.65,80479.58,0.0,-0.02818,2e-05,4.96]
[1778631346246,46.65,80485.77,0.0,-0.02807,2e-05,4.94427]
[1778631351281,46.65,80490.06,0.0,-0.028,2e-05,4.93353]
[1778631356315,46.65,80494.79,0.0,-0.02792,2e-05,4.9218]
[1778631361350,46.66,80497.28,0.0,-0.02787,2e-05,4.9159]
[1778631366385,46.66,80496.1,0.0,-0.0279,2e-05,4.91943]
[1778631371420,46.66,80500.54,0.0,-0.02782,2e-05,4.90859]
[1778631378470,46.66,80500.48,0.0,-0.02783,2e-05,4.9096]
[1778631383504,46.66,80499.68,0.0,-0.02785,2e-05,4.91225]
[1778631390553,46.66,80501.34,0.0,-0.02783,2e-05,4.90888]
[1778631395591,46.67,80499.97,0.0,-0.02784,2e-05,4.91068]
[1778631403645,46.67,80500.02,0.0,-0.02785,2e-05,4.91157]
[1778631407676,46.67,80519.81,0.0,-0.0275,2e-05,4.86162]
[1778631409686,46.67,80535.03,0.0,-0.02724,2e-05,4.82354]
[1778631414722,46.67,80536.95,0.0,-0.02721,2e-05,4.82006]
[1778631419756,46.68,80538.86,0.0,-0.02719,2e-05,4.81662]
[1778631424793,46.68,80540.92,0.0,-0.02716,2e-05,4.81278]
[1778631429826,46.69,80539.95,0.0,-0.02719,2e-05,4.81671]
[1778631434862,46.69,80538.76,0.0,-0.02722,2e-05,4.82108]
[1778631439897,46.69,80540.89,0.0,-0.02719,2e-05,4.81701]
[1778631444932,46.7,80558.75,0.0,-0.02689,2e-05,4.77357]
[1778631449968,46.7,80556.7,0.0,-0.02694,2e-05,4.7805]
[1778631455006,46.71,80554.37,0.0,-0.02698,2e-05,4.78568]
[1778631460042,46.71,80558.82,0.0,-0.02691,2e-05,4.77619]
[1778631465087,46.72,80563.77,0.0,-0.02684,2e-05,4.76555]
[1778631470122,46.72,80563.71,0.0,-0.02686,2e-05,4.76853]
[1778631475157,46.73,80574.17,0.0,-0.02669,2e-05,4.74427]
[1778631480193,46.73,80576.86,0.0,-0.02666,2e-05,4.73953]
[1778631486777,46.74,80574.46,0.0,-0.02671,2e-05,4.74809]
[1778631492276,46.75,80580.83,0.0,-0.02662,2e-05,4.73407]
[1778631497311,46.75,80585.38,0.0,-0.02655,2e-05,4.72464]
[1778631502347,46.76,80587.21,0.0,-0.02654,2e-05,4.72235]
[1778631507381,46.76,80589.23,0.0,-0.02651,2e-05,4.7192]
[1778631512416,46.77,80595.14,0.0,-0.02641,2e-05,4.70416]
[1778631517451,46.77,80596.04,0.0,-0.02641,2e-05,4.70389]
[1778631522486,46.78,80581.71,0.0,-0.02667,2e-05,4.74134]
[1778631527521,46.78,80583.26,0.0,-0.02665,2e-05,4.73914]
[1778631532556,46.79,80594.7,0.0,-0.02647,2e-05,4.71243]
[1778631533940,46.79,80594.7,0.0,-0.02647,2e-05,4.71243]
[1778631534010,46.79,80605.08,0.0,-0.0263,2e-05,4.68714]
[1778631539607,46.79,80611.27,0.0,-0.02621,2e-05,4.67439]
[1778631543903,46.8,80627.85,0.0,-0.02594,2e-05,4.63561]
[1778631544641,46.8,80627.85,0.0,-0.02594,2e-05,4.63561]
[1778631544687,46.8,80639.44,0.0,-0.02575,2e-05,4.60782]
[1778631545122,46.8,80639.44,0.0,-0.02575,2e-05,4.60782]
[1778631545649,46.8,80639.44,0.0,-0.02575,2e-05,4.60834]
[1778631546965,46.8,80639.44,0.0,-0.02575,2e-05,4.60834]
[1778631547008,46.8,80644.3,0.0,-0.02568,2e-05,4.59709]
[1778631547671,46.8,80644.3,0.0,-0.02568,2e-05,4.59709]
[1778631547703,46.81,80638.82,0.0,-0.02577,2e-05,4.61103]
[1778631552711,46.81,80631.01,0.0,-0.02592,2e-05,4.63293]
[1778631557734,46.82,80631.6,0.0,-0.02593,2e-05,4.63416]
[1778631563776,46.83,80632.08,0.0,-0.02594,2e-05,4.63613]
[1778631568810,46.84,80618.75,0.0,-0.02618,2e-05,4.6713]
[1778631573845,46.84,80616.63,0.0,-0.02622,2e-05,4.67649]
[1778631578880,46.85,80597.53,0.0,-0.02656,2e-05,4.72582]
[1778631580009,46.85,80597.53,0.0,-0.02656,2e-05,4.72582]
[1778631580107,46.85,80595.81,0.0,-0.02659,2e-05,4.73047]
[1778631580599,46.85,80595.81,0.0,-0.02659,2e-05,4.73047]
[1778631580895,46.85,80595.81,0.0,-0.0266,2e-05,4.73084]
[1778631586936,46.86,80595.0,0.0,-0.02662,2e-05,4.73505]
[1778631591972,46.86,80594.57,0.0,-0.02664,2e-05,4.73795]
[1778631597008,46.87,80598.21,0.0,-0.02659,2e-05,4.73072]
[1778631600031,46.87,80614.18,0.0,-0.02633,2e-05,4.69236]
[1778631605066,46.88,80623.24,0.0,-0.02619,2e-05,4.67232]
[1778631610102,46.88,80624.34,0.0,-0.02619,2e-05,4.67202]
[1778631615136,46.89,80620.32,0.0,-0.02627,2e-05,4.68423]
[1778631620172,46.89,80610.48,0.0,-0.02645,2e-05,4.71065]
[1778631625206,46.9,80609.73,0.0,-0.02648,2e-05,4.71456]
[1778631631250,46.91,80606.08,0.0,-0.02655,2e-05,4.72366]
[1778631636284,46.91,80603.56,0.0,-0.0266,2e-05,4.73186]
[1778631639308,46.91,80588.53,0.0,-0.02687,2e-05,4.77033]
[1778631644342,46.92,80588.32,0.0,-0.02688,2e-05,4.77249]
[1778631649377,46.92,80587.06,0.0,-0.02692,2e-05,4.77726]
[1778631654412,46.93,80592.21,0.0,-0.02684,2e-05,4.76605]
[1778631659447,46.93,80593.31,0.0,-0.02683,2e-05,4.765]
[1778631664489,46.94,80593.87,0.0,-0.02683,2e-05,4.76535]
[1778631669520,46.94,80599.87,0.0,-0.02674,2e-05,4.7522]
[1778631674555,46.95,80597.89,0.0,-0.02679,2e-05,4.7593]
[1778631679590,46.95,80595.56,0.0,-0.02684,2e-05,4.76689]
[1778631684627,46.96,80592.53,0.0,-0.02691,2e-05,4.77618]
[1778631689663,46.96,80588.96,0.0,-0.02698,2e-05,4.78676]
[1778631694697,46.97,80586.2,0.0,-0.02702,2e-05,4.79287]
[1778631699733,46.97,80586.79,0.0,-0.02702,2e-05,4.79286]
[1778631705774,46.97,80588.34,0.0,-0.02701,2e-05,4.79072]
[1778631709802,46.98,80588.15,0.0,-0.02702,2e-05,4.79232]
[1778631710809,46.98,80587.98,0.0,-0.02703,2e-05,4.79302]
[1778631715844,46.98,80590.17,0.0,-0.027,2e-05,4.78891]
[1778631720879,46.99,80590.27,0.0,-0.027,2e-05,4.79002]
[1778631725914,46.99,80590.25,0.0,-0.02701,2e-05,4.7914]
[1778631729544,46.99,80590.81,0.0,-0.02701,2e-05,4.79079]
[1778631729942,46.99,80590.51,0.0,-0.02702,2e-05,4.7918]
[1778631735016,47.0,80590.37,0.0,-0.02703,2e-05,4.7932]
[1778631741020,47.0,80595.96,0.0,-0.02694,2e-05,4.78109]
[1778631741976,47.0,80595.96,0.0,-0.02694,2e-05,4.78109]
[1778631742074,47.0,80593.96,0.0,-0.02698,2e-05,4.78636]
[1778631743248,47.0,80593.96,0.0,-0.02698,2e-05,4.78636]
[1778631743307,47.0,80596.5,0.0,-0.02694,2e-05,4.78031]
[1778631744047,47.0,80596.5,0.0,-0.02694,2e-05,4.78031]
[1778631744144,47.0,80596.57,0.0,-0.02694,2e-05,4.78042]
[1778631750084,47.01,80600.45,0.0,-0.02688,2e-05,4.77254]
[1778631754199,47.01,80599.68,0.0,-0.02689,2e-05,4.77306]
[1778631754217,47.01,80604.91,0.0,-0.0268,2e-05,4.76036]
[1778631759902,47.02,80610.67,0.0,-0.02671,2e-05,4.74774]
[1778631765190,47.02,80622.13,0.0,-0.02653,2e-05,4.72167]
[1778631770225,47.03,80619.07,0.0,-0.0266,2e-05,4.73118]
[1778631775262,47.03,80619.51,0.0,-0.0266,2e-05,4.732]
[1778631780296,47.04,80620.74,0.0,-0.0266,2e-05,4.73085]
[1778631785331,47.04,80626.95,0.0,-0.0265,2e-05,4.71745]
[1778631790368,47.05,80628.11,0.0,-0.0265,2e-05,4.71663]
[1778631795405,47.05,80633.81,0.0,-0.02642,2e-05,4.70478]
[1778631800439,47.06,80636.35,0.0,-0.02639,2e-05,4.70078]
[1778631805474,47.07,80642.7,0.0,-0.0263,2e-05,4.68744]
[1778631810355,47.07,80661.71,0.0,-0.02599,2e-05,4.64342]
[1778631815544,47.08,80670.27,0.0,-0.02586,2e-05,4.62306]
[1778631820579,47.09,80670.29,0.0,-0.02588,2e-05,4.62576]
[1778631825623,47.1,80667.64,0.0,-0.02594,2e-05,4.63489]
[1778631830724,47.1,80666.37,0.0,-0.02598,2e-05,4.64105]
[1778631835759,47.11,80667.93,0.0,-0.02597,2e-05,4.63978]
[1778631840794,47.12,80672.45,0.0,-0.02591,2e-05,4.63138]
[1778631845830,47.12,80698.7,0.0,-0.0255,2e-05,4.57056]
[1778631849324,47.13,80680.15,0.0,-0.02581,2e-05,4.61716]
[1778631854896,47.14,80672.76,0.0,-0.02596,2e-05,4.63821]
[1778631859929,47.15,80675.45,0.0,-0.02593,2e-05,4.63417]
[1778631864963,47.15,80682.94,0.0,-0.02582,2e-05,4.61866]
[1778631869467,47.16,80700.96,0.0,-0.02554,2e-05,4.5773]
[1778631872017,47.16,80715.59,0.0,-0.0253,2e-05,4.54175]
[1778631877037,47.17,80719.63,0.0,-0.02525,2e-05,4.53486]
[1778631883094,47.18,80710.07,0.0,-0.02544,2e-05,4.56225]
[1778631888129,47.19,80698.7,0.0,-0.02565,2e-05,4.59258]
[1778631893165,47.2,80701.73,0.0,-0.02562,2e-05,4.58815]
[1778631899207,47.21,80706.71,0.0,-0.02556,2e-05,4.57977]
[1778631904241,47.22,80718.05,0.0,-0.02539,2e-05,4.55563]
[1778631909279,47.23,80726.8,0.0,-0.02527,2e-05,4.53799]
[1778631914311,47.24,80729.55,0.0,-0.02525,2e-05,4.53479]
[1778631919348,47.25,80722.28,0.0,-0.02539,2e-05,4.55548]
[1778631920061,47.25,80722.28,0.0,-0.02539,2e-05,4.55548]
[1778631920356,47.25,80721.72,0.0,-0.0254,2e-05,4.55747]
[1778631920903,47.25,80721.72,0.0,-0.0254,2e-05,4.55747]
[1778631921361,47.25,80721.66,0.0,-0.02541,2e-05,4.55825]
[1778631926396,47.26,80731.89,0.0,-0.02526,2e-05,4.53712]
[1778631931431,47.27,80736.11,0.0,-0.02521,2e-05,4.52822]
[1778631936466,47.28,80751.87,0.0,-0.02498,2e-05,4.49431]
[1778631941501,47.29,80753.68,0.0,-0.02497,2e-05,4.49373]
[1778631949559,47.31,80753.47,0.0,-0.02501,2e-05,4.5001]
[1778631954595,47.31,80744.09,0.0,-0.02519,2e-05,4.52589]
[1778631960107,47.33,80739.38,0.0,-0.02529,2e-05,4.54099]
[1778631965672,47.34,80753.35,0.0,-0.02509,2e-05,4.51112]
[1778631970723,47.34,80754.29,0.0,-0.02509,2e-05,4.51238]
[1778631975757,47.35,80742.31,0.0,-0.02531,2e-05,4.54414]
[1778631980792,47.36,80743.63,0.0,-0.0253,2e-05,4.54312]
[1778631985826,47.37,80741.7,0.0,-0.02536,2e-05,4.55091]
[1778631988848,47.37,80723.96,0.0,-0.02566,2e-05,4.59518]
[1778631993883,47.38,80724.86,0.0,-0.02565,2e-05,4.59413]
[1778631998919,47.39,80727.8,0.0,-0.02562,2e-05,4.58985]
[1778632003954,47.4,80719.09,0.0,-0.02578,2e-05,4.61335]
[1778632008988,47.41,80721.25,0.0,-0.02577,2e-05,4.61081]
[1778632014027,47.41,80723.07,0.0,-0.02573,2e-05,4.60633]
[1778632019062,47.41,80721.13,0.0,-0.02578,2e-05,4.61364]
[1778632024097,47.42,80719.82,0.0,-0.02582,2e-05,4.61941]
[1778632029133,47.43,80721.11,0.0,-0.02582,2e-05,4.61888]
[1778632034168,47.43,80726.16,0.0,-0.02574,2e-05,4.60773]
[1778632039204,47.43,80719.92,0.0,-0.02585,2e-05,4.62266]
[1778632044237,47.44,80718.84,0.0,-0.02588,2e-05,4.62727]
[1778632049273,47.44,80718.87,0.0,-0.02589,2e-05,4.62967]
[1778632054308,47.45,80719.95,0.0,-0.02588,2e-05,4.62724]
[1778632059343,47.46,80718.03,0.0,-0.02593,2e-05,4.6343]
[1778632064378,47.46,80721.88,0.0,-0.02588,2e-05,4.62744]
[1778632069413,47.47,80732.51,0.0,-0.02572,2e-05,4.60388]
[1778632074448,47.47,80720.66,0.0,-0.02592,2e-05,4.63271]
[1778632079486,47.47,80716.82,0.0,-0.02599,2e-05,4.6438]
[1778632084519,47.48,80716.28,0.0,-0.02602,2e-05,4.64744]
[1778632089554,47.49,80715.46,0.0,-0.02604,2e-05,4.65173]
[1778632094589,47.49,80714.27,0.0,-0.02608,2e-05,4.65687]
[1778632099624,47.5,80713.05,0.0,-0.02611,2e-05,4.66205]
[1778632104659,47.51,80713.3,0.0,-0.02613,2e-05,4.66363]
[1778632109695,47.51,80713.58,0.0,-0.02614,2e-05,4.66512]
[1778632114729,47.52,80698.02,0.0,-0.0264,2e-05,4.70268]
[1778632119764,47.52,80691.29,0.0,-0.02652,2e-05,4.72082]
[1778632124800,47.53,80689.26,0.0,-0.02657,2e-05,4.72739]
[1778632129834,47.53,80675.19,0.0,-0.02681,2e-05,4.76323]
[1778632134874,47.53,80678.14,0.0,-0.02677,2e-05,4.75724]
[1778632139907,47.53,80685.98,0.0,-0.02664,2e-05,4.73765]
[1778632144942,47.53,80676.58,0.0,-0.02679,2e-05,4.75979]
[1778632149977,47.53,80678.58,0.0,-0.02676,2e-05,4.75616]
[1778632155016,47.53,80669.2,0.0,-0.02692,2e-05,4.77829]
[1778632160049,47.53,80668.95,0.0,-0.02691,2e-05,4.77714]
[1778632165088,47.52,80666.21,0.0,-0.02695,2e-05,4.7827]
[1778632170121,47.53,80656.84,0.0,-0.02711,2e-05,4.80674]
[1778632175155,47.53,80647.09,0.0,-0.02727,2e-05,4.82937]
[1778632180189,47.53,80646.61,0.0,-0.02729,2e-05,4.83129]
[1778632185224,47.53,80645.38,0.0,-0.02731,2e-05,4.83511]
[1778632190259,47.53,80644.53,0.0,-0.02733,2e-05,4.83798]
[1778632195294,47.54,80653.78,0.0,-0.02718,2e-05,4.81586]
[1778632200340,47.54,80656.85,0.0,-0.02713,2e-05,4.80918]
[1778632205374,47.54,80663.46,0.0,-0.02703,2e-05,4.79379]
[1778632210411,47.54,80666.89,0.0,-0.02697,2e-05,4.78628]
[1778632215447,47.55,80677.7,0.0,-0.0268,2e-05,4.76075]
[1778632221488,47.55,80677.67,0.0,-0.02681,2e-05,4.76222]
[1778632227532,47.55,80679.53,0.0,-0.02679,2e-05,4.759]
[1778632232566,47.56,80686.35,0.0,-0.02666,2e-05,4.74063]
[1778632237603,47.56,80687.33,0.0,-0.02665,2e-05,4.73897]
[1778632243645,47.56,80686.61,0.0,-0.02667,2e-05,4.74231]
[1778632248679,47.57,80685.77,0.0,-0.0267,2e-05,4.74568]
[1778632253714,47.57,80693.07,0.0,-0.02658,2e-05,4.7286]
[1778632258750,47.56,80696.52,0.0,-0.02651,2e-05,4.7189]
[1778632259621,47.56,80696.52,0.0,-0.02651,2e-05,4.7189]
[1778632259756,47.56,80699.48,0.0,-0.02646,2e-05,4.71145]
[1778632264791,47.56,80708.28,0.0,-0.02631,2e-05,4.68894]
[1778632269827,47.56,80713.51,0.0,-0.02621,2e-05,4.67538]
[1778632274867,47.56,80700.36,0.0,-0.02643,2e-05,4.70647]
[1778632275688,47.56,80700.36,0.0,-0.02643,2e-05,4.70647]
[1778632275874,47.56,80700.66,0.0,-0.02642,2e-05,4.70552]
[1778632276801,47.56,80700.66,0.0,-0.02642,2e-05,4.70552]
[1778632276883,47.55,80702.75,0.0,-0.02638,2e-05,4.70022]
[1778632281917,47.55,80704.51,0.0,-0.02635,2e-05,4.69492]
[1778632287960,47.55,80705.31,0.0,-0.02633,2e-05,4.69181]
[1778632293599,47.55,80702.49,0.0,-0.02636,2e-05,4.69537]
[1778632293621,47.55,80702.02,0.0,-0.02636,2e-05,4.69631]
[1778632299039,47.54,80701.03,0.0,-0.02637,2e-05,4.69773]
[1778632304075,47.54,80701.7,0.0,-0.02635,2e-05,4.69514]
[1778632309109,47.54,80698.19,0.0,-0.02641,2e-05,4.70271]
[1778632314146,47.54,80686.3,0.0,-0.0266,2e-05,4.7312]
[1778632319181,47.53,80684.62,0.0,-0.02662,2e-05,4.73406]
[1778632324216,47.53,80682.93,0.0,-0.02665,2e-05,4.73782]
[1778632329251,47.53,80683.19,0.0,-0.02665,2e-05,4.73783]
[1778632334286,47.54,80682.0,0.0,-0.02668,2e-05,4.74258]
[1778632339321,47.54,80677.0,0.0,-0.02677,2e-05,4.75528]
[1778632344358,47.54,80676.38,0.0,-0.02679,2e-05,4.75822]
[1778632350398,47.55,80675.36,0.0,-0.02682,2e-05,4.76238]
[1778632355433,47.55,80676.06,0.0,-0.0268,2e-05,4.75973]
[1778632360468,47.56,80676.55,0.0,-0.0268,2e-05,4.75992]
[1778632365503,47.56,80676.24,0.0,-0.02682,2e-05,4.76206]
[1778632370539,47.56,80676.47,0.0,-0.02682,2e-05,4.76284]
[1778632375573,47.57,80671.16,0.0,-0.02692,2e-05,4.77718]
[1778632380608,47.57,80679.82,0.0,-0.02677,2e-05,4.75549]
[1778632385643,47.56,80663.15,0.0,-0.02705,2e-05,4.79556]
[1778632390678,47.57,80661.53,0.0,-0.02708,2e-05,4.80047]
[1778632395716,47.57,80660.33,0.0,-0.02711,2e-05,4.80433]
[1778632400748,47.57,80657.26,0.0,-0.02717,2e-05,4.81277]
[1778632405783,47.57,80672.36,0.0,-0.02691,2e-05,4.77532]
[1778632410820,47.57,80684.9,0.0,-0.02669,2e-05,4.74299]
[1778632413779,47.56,80684.77,0.0,-0.02667,2e-05,4.74042]
[1778632413880,47.56,80684.7,0.0,-0.02667,2e-05,4.74031]
[1778632415128,47.56,80684.7,0.0,-0.02667,2e-05,4.74031]
[1778632415855,47.56,80684.7,0.0,-0.02667,2e-05,4.73974]
[1778632421897,47.56,80671.32,0.0,-0.02688,2e-05,4.77064]
[1778632424553,47.55,80676.81,0.0,-0.02678,2e-05,4.75649]
[1778632424918,47.55,80676.19,0.0,-0.02679,2e-05,4.7577]
[1778632429953,47.55,80675.61,0.0,-0.02679,2e-05,4.75754]
[1778632434990,47.54,80663.99,0.0,-0.02698,2e-05,4.78453]
[1778632438884,47.54,80661.9,0.0,-0.02701,2e-05,4.78857]
[1778632439016,47.54,80662.14,0.0,-0.027,2e-05,4.78761]
[1778632441146,47.54,80662.99,0.0,-0.02698,2e-05,4.78477]
[1778632441247,47.54,80662.83,0.0,-0.02698,2e-05,4.78517]
[1778632442838,47.54,80662.83,0.0,-0.02698,2e-05,4.78517]
[1778632443045,47.54,80662.83,0.0,-0.02698,2e-05,4.78443]
[1778632448080,47.53,80663.74,0.0,-0.02695,2e-05,4.78033]
[1778632453630,47.53,80665.14,0.0,-0.02691,2e-05,4.77463]
[1778632459158,47.52,80664.51,0.0,-0.02691,2e-05,4.77431]
[1778632464193,47.51,80656.3,0.0,-0.02704,2e-05,4.79267]
[1778632469228,47.51,80647.81,0.0,-0.02718,2e-05,4.81273]
[1778632474263,47.51,80646.26,0.0,-0.02719,2e-05,4.81496]
[1778632479298,47.52,80650.85,0.0,-0.02712,2e-05,4.80437]
[1778632485342,47.52,80653.01,0.0,-0.02709,2e-05,4.79951]
[1778632492392,47.51,80655.76,0.0,-0.02703,2e-05,4.79134]
[1778632497426,47.52,80657.95,0.0,-0.027,2e-05,4.78682]
[1778632502461,47.52,80658.52,0.0,-0.027,2e-05,4.78628]
[1778632507496,47.52,80667.27,0.0,-0.02685,2e-05,4.76565]
[1778632512531,47.52,80668.97,0.0,-0.02683,2e-05,4.76248]
[1778632517573,47.53,80672.07,0.0,-0.02678,2e-05,4.75592]
[1778632522601,47.53,80673.52,0.0,-0.02677,2e-05,4.7534]
[1778632527636,47.53,80675.44,0.0,-0.02674,2e-05,4.74973]
[1778632531079,47.53,80676.16,0.0,-0.02673,2e-05,4.74838]
[1778632531180,47.53,80678.37,0.0,-0.02668,2e-05,4.74086]
[1778632531642,47.53,80678.37,0.0,-0.02668,2e-05,4.74086]
[1778632531665,47.54,80678.37,0.0,-0.02669,2e-05,4.74107]
[1778632534197,47.53,80698.09,0.0,-0.02635,2e-05,4.69231]
[1778632534957,47.53,80698.09,0.0,-0.02635,2e-05,4.69231]
[1778632535057,47.53,80698.1,0.0,-0.02635,2e-05,4.69203]
[1778632540490,47.53,80696.08,0.0,-0.02637,2e-05,4.69572]
[1778632540728,47.53,80694.56,0.0,-0.0264,2e-05,4.69917]
[1778632541607,47.53,80694.56,0.0,-0.0264,2e-05,4.69917]
[1778632541736,47.53,80691.28,0.0,-0.02645,2e-05,4.70691]
[1778632545295,47.53,80688.98,0.0,-0.02648,2e-05,4.71173]
[1778632545396,47.53,80688.81,0.0,-0.02649,2e-05,4.71214]
[1778632551806,47.52,80688.16,0.0,-0.02649,2e-05,4.7119]
[1778632553542,47.52,80687.59,0.0,-0.02649,2e-05,4.71303]
[1778632553821,47.52,80687.38,0.0,-0.0265,2e-05,4.71329]
[1778632559862,47.51,80685.64,0.0,-0.02651,2e-05,4.716]
[1778632564898,47.51,80684.86,0.0,-0.02652,2e-05,4.71662]
[1778632569931,47.51,80695.12,0.0,-0.02634,2e-05,4.69051]
[1778632574967,47.51,80696.63,0.0,-0.02631,2e-05,4.68583]
[1778632580002,47.5,80697.16,0.0,-0.02629,2e-05,4.68358]
[1778632585037,47.5,80701.22,0.0,-0.02622,2e-05,4.67278]
[1778632590072,47.5,80703.78,0.0,-0.02617,2e-05,4.66579]
[1778632595108,47.5,80704.39,0.0,-0.02614,2e-05,4.66128]
[1778632600142,47.49,80697.07,0.0,-0.02626,2e-05,4.67825]
[1778632605177,47.49,80694.05,0.0,-0.0263,2e-05,4.68471]
[1778632610212,47.49,80689.28,0.0,-0.02638,2e-05,4.6953]
[1778632615249,47.49,80690.3,0.0,-0.02635,2e-05,4.6918]
[1778632620282,47.48,80689.23,0.0,-0.02636,2e-05,4.69338]
[1778632625322,47.48,80689.43,0.0,-0.02635,2e-05,4.69185]
[1778632630357,47.48,80692.09,0.0,-0.0263,2e-05,4.68437]
[1778632635392,47.48,80698.82,0.0,-0.02618,2e-05,4.66724]
[1778632640429,47.47,80703.98,0.0,-0.02609,2e-05,4.65402]
[1778632647038,47.47,80703.77,0.0,-0.02609,2e-05,4.65389]
[1778632649492,47.47,80724.39,0.0,-0.02575,2e-05,4.60376]
[1778632655052,47.47,80723.87,0.0,-0.02575,2e-05,4.60258]
[1778632660582,47.47,80719.51,0.0,-0.02582,2e-05,4.61289]
[1778632665620,47.47,80720.19,0.0,-0.0258,2e-05,4.61103]
[1778632670653,47.47,80719.74,0.0,-0.02581,2e-05,4.61197]
[1778632675688,47.47,80720.67,0.0,-0.02579,2e-05,4.60961]
[1778632680725,47.47,80717.27,0.0,-0.02585,2e-05,4.61763]
[1778632685758,47.47,80720.52,0.0,-0.02579,2e-05,4.60967]
[1778632693814,47.47,80719.27,0.0,-0.02581,2e-05,4.61248]
[1778632698849,47.47,80715.92,0.0,-0.02587,2e-05,4.62037]
[1778632703884,47.47,80714.77,0.0,-0.02588,2e-05,4.62295]
[1778632708919,47.46,80714.9,0.0,-0.02588,2e-05,4.62239]
[1778632713954,47.46,80715.75,0.0,-0.02585,2e-05,4.61787]
[1778632718992,47.46,80712.69,0.0,-0.0259,2e-05,4.62504]
[1778632724024,47.46,80719.77,0.0,-0.02578,2e-05,4.60782]
[1778632729059,47.46,80721.06,0.0,-0.02576,2e-05,4.60455]
[1778632734094,47.46,80726.97,0.0,-0.02566,2e-05,4.59021]
[1778632739129,47.46,80727.21,0.0,-0.02566,2e-05,4.58952]
[1778632744164,47.46,80729.11,0.0,-0.02563,2e-05,4.58487]
[1778632749199,47.46,80731.05,0.0,-0.0256,2e-05,4.58013]
[1778632754234,47.46,80731.31,0.0,-0.02559,2e-05,4.57944]
[1778632759339,47.46,80732.05,0.0,-0.02558,2e-05,4.57761]
[1778632764374,47.46,80732.23,0.0,-0.02558,2e-05,4.57712]
[1778632766542,47.46,80732.27,0.0,-0.02557,2e-05,4.57702]
[1778632766975,47.46,80732.65,0.0,-0.02557,2e-05,4.5761]
[1778632772430,47.46,80729.84,0.0,-0.0256,2e-05,4.58043]
[1778632777465,47.46,80718.8,0.0,-0.02578,2e-05,4.60674]
[1778632782500,47.46,80716.93,0.0,-0.02581,2e-05,4.61091]
[1778632785989,47.46,80726.44,0.0,-0.02565,2e-05,4.58786]
[1778632786255,47.46,80726.44,0.0,-0.02565,2e-05,4.58786]
[1778632786533,47.46,80738.66,0.0,-0.02545,2e-05,4.55869]
[1778632786690,47.46,80738.66,0.0,-0.02545,2e-05,4.55869]
[1778632787540,47.46,80745.52,0.0,-0.02534,2e-05,4.54235]
[1778632792575,47.46,80746.84,0.0,-0.02532,2e-05,4.53949]
[1778632797610,47.46,80749.77,0.0,-0.02528,2e-05,4.53283]
[1778632802645,47.46,80746.8,0.0,-0.02533,2e-05,4.54022]
[1778632809695,47.46,80749.56,0.0,-0.02529,2e-05,4.53413]
[1778632814731,47.46,80750.12,0.0,-0.02528,2e-05,4.53319]
[1778632819765,47.47,80753.55,0.0,-0.02523,2e-05,4.52555]
[1778632824806,47.47,80754.38,0.0,-0.02522,2e-05,4.52403]
[1778632829836,47.47,80749.45,0.0,-0.0253,2e-05,4.53612]
[1778632834880,47.47,80749.44,0.0,-0.02529,2e-05,4.53425]
[1778632837893,47.47,80765.77,0.0,-0.02503,2e-05,4.49589]
[1778632842929,47.47,80755.3,0.0,-0.0252,2e-05,4.52123]
[1778632847963,47.47,80754.68,0.0,-0.02521,2e-05,4.52319]
[1778632852998,47.47,80748.35,0.0,-0.02532,2e-05,4.53863]
[1778632858033,47.47,80750.86,0.0,-0.02528,2e-05,4.53305]
[1778632863069,47.48,80765.56,0.0,-0.02505,2e-05,4.49881]
[1778632868103,47.48,80768.22,0.0,-0.02501,2e-05,4.49321]
[1778632873139,47.48,80769.47,0.0,-0.02499,2e-05,4.49097]
[1778632878174,47.48,80770.57,0.0,-0.02498,2e-05,4.48909]
[1778632883209,47.48,80783.55,0.0,-0.02478,2e-05,4.45904]
[1778632888244,47.48,80786.26,0.0,-0.02474,2e-05,4.45312]
[1778632893278,47.49,80788.75,0.0,-0.02469,2e-05,4.44553]
[1778632895940,47.49,80788.01,0.0,-0.0247,2e-05,4.44746]
[1778632896611,47.49,80788.01,0.0,-0.0247,2e-05,4.44746]
[1778632896300,47.49,80788.1,0.0,-0.0247,2e-05,4.44734]
[1778632897308,47.49,80786.64,0.0,-0.02472,2e-05,4.45085]
[1778632902342,47.49,80787.03,0.0,-0.02472,2e-05,4.45035]
[1778632907390,47.49,80790.95,0.0,-0.02466,2e-05,4.4416]
[1778632910398,47.49,80775.15,0.0,-0.02491,2e-05,4.47888]
[1778632915435,47.49,80770.98,0.0,-0.02498,2e-05,4.48884]
[1778632918455,47.49,80766.54,0.0,-0.02505,2e-05,4.49934]
[1778632920468,47.49,80766.2,0.0,-0.02506,2e-05,4.50015]
[1778632921699,47.49,80766.2,0.0,-0.02506,2e-05,4.50015]
[1778632922483,47.49,80759.01,0.0,-0.02518,2e-05,4.51715]
[1778632928740,47.5,80760.52,0.0,-0.02517,2e-05,4.51628]
[1778632929532,47.5,80760.19,0.0,-0.02518,2e-05,4.51815]
[1778632934567,47.5,80750.46,0.0,-0.02534,2e-05,4.54111]
[1778632939603,47.5,80749.78,0.0,-0.02535,2e-05,4.54246]
[1778632944643,47.5,80750.62,0.0,-0.02533,2e-05,4.54017]
[1778632949672,47.5,80760.81,0.0,-0.02517,2e-05,4.51573]
[1778632954707,47.5,80761.01,0.0,-0.02515,2e-05,4.51295]
[1778632959748,47.5,80761.09,0.0,-0.02515,2e-05,4.51275]
[1778632964782,47.5,80763.1,0.0,-0.02512,2e-05,4.50802]
[1778632969817,47.5,80766.58,0.0,-0.02506,2e-05,4.49989]
[1778632974853,47.5,80762.1,0.0,-0.02513,2e-05,4.51055]
[1778632979887,47.5,80763.59,0.0,-0.02511,2e-05,4.50712]
[1778632987374,47.5,80760.62,0.0,-0.02516,2e-05,4.51429]
[1778632992977,47.5,80762.94,0.0,-0.02512,2e-05,4.50895]
[1778632998013,47.5,80769.09,0.0,-0.02502,2e-05,4.49464]
[1778633003049,47.5,80763.77,0.0,-0.02511,2e-05,4.50736]
[1778633009092,47.5,80764.33,0.0,-0.0251,2e-05,4.5062]
[1778633014126,47.5,80760.05,0.0,-0.02516,2e-05,4.51418]
[1778633019161,47.5,80760.27,0.0,-0.02516,2e-05,4.51373]
[1778633024198,47.5,80755.0,0.0,-0.02524,2e-05,4.52621]
[1778633029233,47.5,80750.46,0.0,-0.02532,2e-05,4.53689]
[1778633036282,47.5,80749.11,0.0,-0.02534,2e-05,4.5399]
[1778633039917,47.5,80747.81,0.0,-0.02536,2e-05,4.5429]
[1778633040312,47.5,80747.05,0.0,-0.02537,2e-05,4.54468]
[1778633045347,47.5,80746.32,0.0,-0.02538,2e-05,4.54622]
[1778633050383,47.5,80743.29,0.0,-0.02543,2e-05,4.55322]
[1778633055417,47.5,80742.65,0.0,-0.02544,2e-05,4.55451]
[1778633060453,47.5,80746.69,0.0,-0.02537,2e-05,4.54472]
[1778633067501,47.5,80746.89,0.0,-0.02537,2e-05,4.5441]
[1778633072536,47.5,80742.6,0.0,-0.02542,2e-05,4.5519]
[1778633077571,47.5,80744.1,0.0,-0.0254,2e-05,4.5482]
[1778633082606,47.5,80743.38,0.0,-0.02541,2e-05,4.54979]
[1778633084559,47.5,80742.67,0.0,-0.02542,2e-05,4.55145]
[1778633084629,47.5,80745.3,0.0,-0.02538,2e-05,4.54516]
[1778633090664,47.5,80747.73,0.0,-0.02534,2e-05,4.53926]
[1778633095699,47.5,80750.02,0.0,-0.0253,2e-05,4.53377]
[1778633100732,47.5,80749.22,0.0,-0.02531,2e-05,4.53566]
[1778633105767,47.5,80750.86,0.0,-0.02529,2e-05,4.53181]
[1778633110802,47.5,80749.38,0.0,-0.02531,2e-05,4.53538]
[1778633115837,47.5,80747.46,0.0,-0.02534,2e-05,4.53999]
[1778633119837,47.5,80740.82,0.0,-0.02545,2e-05,4.5558]
[1778633119899,47.5,80735.47,0.0,-0.02554,2e-05,4.56854]
[1778633121806,47.5,80735.54,0.0,-0.02553,2e-05,4.56834]
[1778633121902,47.5,80731.31,0.0,-0.0256,2e-05,4.5784]
[1778633122303,47.5,80731.31,0.0,-0.0256,2e-05,4.5784]
[1778633122886,47.5,80731.83,0.0,-0.02559,2e-05,4.57711]
[1778633123014,47.5,80731.83,0.0,-0.02559,2e-05,4.57711]
[1778633123893,47.5,80728.82,0.0,-0.02564,2e-05,4.58425]
[1778633128928,47.5,80727.68,0.0,-0.02566,2e-05,4.5866]
[1778633133554,47.49,80721.32,0.0,-0.02575,2e-05,4.59918]
[1778633133582,47.49,80718.23,0.0,-0.0258,2e-05,4.60647]
[1778633136281,47.49,80717.8,0.0,-0.02581,2e-05,4.60737]
[1778633136524,47.49,80717.8,0.0,-0.02581,2e-05,4.60737]
[1778633138427,47.49,80702.82,0.0,-0.02605,2e-05,4.64283]
[1778633142065,47.49,80699.8,0.0,-0.0261,2e-05,4.64974]
[1778633142748,47.49,80699.8,0.0,-0.0261,2e-05,4.64974]
[1778633149076,47.5,80693.85,0.0,-0.02621,2e-05,4.66623]
[1778633154113,47.5,80694.72,0.0,-0.02621,2e-05,4.66571]
[1778633159149,47.51,80702.4,0.0,-0.02609,2e-05,4.64906]
[1778633164183,47.51,80699.3,0.0,-0.02615,2e-05,4.65841]
[1778633169218,47.51,80706.99,0.0,-0.02603,2e-05,4.64087]
[1778633174818,47.51,80711.4,0.0,-0.02596,2e-05,4.6298]
[1778633180295,47.52,80716.59,0.0,-0.02589,2e-05,4.61924]
[1778633185332,47.52,80718.0,0.0,-0.02588,2e-05,4.61824]
[1778633190366,47.53,80720.66,0.0,-0.02585,2e-05,4.61421]
[1778633195401,47.54,80718.98,0.0,-0.02588,2e-05,4.61837]
[1778633200436,47.54,80717.4,0.0,-0.02592,2e-05,4.62446]
[1778633205471,47.55,80714.71,0.0,-0.02598,2e-05,4.63318]
[1778633210505,47.56,80713.97,0.0,-0.02601,2e-05,4.63719]
[1778633215541,47.56,80707.79,0.0,-0.02613,2e-05,4.65426]
[1778633220577,47.57,80708.02,0.0,-0.02614,2e-05,4.65576]
[1778633225614,47.57,80707.51,0.0,-0.02616,2e-05,4.65902]
[1778633235681,47.59,80708.21,0.0,-0.02617,2e-05,4.66131]
[1778633244747,47.6,80708.29,0.0,-0.0262,2e-05,4.66463]
[1778633252803,47.64,80706.15,0.0,-0.02633,2e-05,4.6834]
[1778633256756,47.65,80706.64,0.0,-0.02634,2e-05,4.68562]
[1778633256768,47.68,80706.57,0.0,-0.02641,2e-05,4.69577]
[1778633257993,47.68,80706.57,0.0,-0.02641,2e-05,4.69577]
[1778633258702,47.68,80706.57,0.0,-0.02641,2e-05,4.69577]
[1778633263880,47.68,80707.67,0.0,-0.02641,2e-05,4.69535]
[1778633268916,47.69,80703.5,0.0,-0.02649,2e-05,4.70705]
[1778633273952,47.69,80700.56,0.0,-0.02655,2e-05,4.71569]
[1778633278986,47.7,80702.52,0.0,-0.02652,2e-05,4.71237]
[1778633279291,47.7,80702.52,0.0,-0.02652,2e-05,4.71237]
[1778633279298,47.7,80702.52,0.0,-0.02652,2e-05,4.71237]
[1778633279798,47.7,80702.52,0.0,-0.02652,2e-05,4.71237]
[1778633279993,47.7,80704.01,0.0,-0.0265,2e-05,4.70904]
[1778633280533,47.7,80704.01,0.0,-0.0265,2e-05,4.70904]
[1778633280734,47.7,80704.01,0.0,-0.0265,2e-05,4.70904]
[1778633281000,47.7,80706.48,0.0,-0.02646,2e-05,4.70334]
[1778633282266,47.7,80710.6,0.0,-0.02639,2e-05,4.69366]
[1778633283014,47.7,80716.26,0.0,-0.0263,2e-05,4.68028]
[1778633285618,47.7,80718.25,0.0,-0.02627,2e-05,4.67618]
[1778633286035,47.7,80719.03,0.0,-0.02626,2e-05,4.67465]
[1778633291073,47.72,80727.16,0.0,-0.02618,2e-05,4.66345]
[1778633296105,47.73,80723.42,0.0,-0.02626,2e-05,4.67434]
[1778633301140,47.74,80726.15,0.0,-0.02623,2e-05,4.66951]
[1778633306174,47.74,80726.71,0.0,-0.02623,2e-05,4.66992]
[1778633311210,47.74,80723.82,0.0,-0.02628,2e-05,4.67628]
[1778633316245,47.75,80726.68,0.0,-0.02624,2e-05,4.67103]
[1778633321280,47.75,80728.12,0.0,-0.02623,2e-05,4.66954]
[1778633327323,47.76,80728.23,0.0,-0.02624,2e-05,4.67124]
[1778633332358,47.76,80726.52,0.0,-0.02628,2e-05,4.67698]
[1778633337394,47.77,80720.71,0.0,-0.02639,2e-05,4.69259]
[1778633342429,47.77,80718.63,0.0,-0.02643,2e-05,4.69909]
[1778633347463,47.78,80719.58,0.0,-0.02642,2e-05,4.69824]
[1778633352500,47.78,80710.16,0.0,-0.02659,2e-05,4.72257]
[1778633357534,47.78,80705.85,0.0,-0.02667,2e-05,4.73429]
[1778633362569,47.79,80707.16,0.0,-0.02666,2e-05,4.73233]
[1778633366422,47.79,80712.83,0.0,-0.02657,2e-05,4.71932]
[1778633371632,47.79,80718.08,0.0,-0.02648,2e-05,4.70596]
[1778633376670,47.8,80717.89,0.0,-0.02649,2e-05,4.70789]
[1778633381704,47.8,80716.56,0.0,-0.02653,2e-05,4.71258]
[1778633386739,47.81,80714.97,0.0,-0.02656,2e-05,4.71787]
[1778633391774,47.81,80705.43,0.0,-0.02673,2e-05,4.74242]
[1778633396809,47.81,80704.91,0.0,-0.02675,2e-05,4.74486]
[1778633400072,47.82,80703.99,0.0,-0.02677,2e-05,4.74756]
[1778633400159,47.82,80702.11,0.0,-0.0268,2e-05,4.75237]
[1778633405873,47.82,80699.37,0.0,-0.02685,2e-05,4.76033]
[1778633410907,47.82,80687.75,0.0,-0.02706,2e-05,4.78974]
[1778633415942,47.82,80683.01,0.0,-0.02714,2e-05,4.80212]
[1778633420978,47.83,80679.98,0.0,-0.0272,2e-05,4.81027]
[1778633426012,47.83,80670.71,0.0,-0.02736,2e-05,4.83375]
[1778633431047,47.83,80670.05,0.0,-0.02736,2e-05,4.83345]
[1778633436083,47.83,80663.23,0.0,-0.02748,2e-05,4.85066]
[1778633439104,47.83,80647.04,0.0,-0.02777,2e-05,4.891]
[1778633444137,47.83,80638.57,0.0,-0.02791,2e-05,4.91207]
[1778633449173,47.83,80642.88,0.0,-0.02784,2e-05,4.90122]
[1778633454208,47.83,80641.41,0.0,-0.02786,2e-05,4.90496]
[1778633459243,47.83,80636.54,0.0,-0.02795,2e-05,4.91716]
[1778633465289,47.83,80630.06,0.0,-0.02806,2e-05,4.9333]
[1778633470323,47.83,80634.81,0.0,-0.02798,2e-05,4.92137]
[1778633475361,47.83,80632.22,0.0,-0.02802,2e-05,4.92785]
[1778633480819,47.83,80631.05,0.0,-0.02804,2e-05,4.93078]
[1778633486438,47.83,80630.4,0.0,-0.02806,2e-05,4.93244]
[1778633491474,47.83,80624.17,0.0,-0.02815,2e-05,4.94567]
[1778633496509,47.83,80624.92,0.0,-0.02814,2e-05,4.9437]
[1778633501543,47.83,80626.1,0.0,-0.02812,2e-05,4.94071]
[1778633506578,47.83,80623.91,0.0,-0.02816,2e-05,4.94622]
[1778633512622,47.83,80623.74,0.0,-0.02816,2e-05,4.94663]
[1778633517655,47.83,80620.79,0.0,-0.02821,2e-05,4.95401]
[1778633523697,47.83,80625.45,0.0,-0.02813,2e-05,4.94215]
[1778633528733,47.83,80627.99,0.0,-0.02808,2e-05,4.93562]
[1778633533769,47.83,80627.42,0.0,-0.02809,2e-05,4.93689]
[1778633538803,47.83,80644.55,0.0,-0.02779,2e-05,4.89393]
[1778633543838,47.83,80649.29,0.0,-0.02771,2e-05,4.88229]
[1778633548873,47.83,80647.85,0.0,-0.02773,2e-05,4.886]
[1778633553909,47.83,80643.92,0.0,-0.02779,2e-05,4.89348]
[1778633558946,47.83,80640.13,0.0,-0.02786,2e-05,4.90284]
[1778633563978,47.83,80645.04,0.0,-0.02777,2e-05,4.89055]
[1778633569013,47.83,80642.28,0.0,-0.02782,2e-05,4.8973]
[1778633574048,47.83,80628.23,0.0,-0.02806,2e-05,4.9322]
[1778633579083,47.83,80625.43,0.0,-0.02811,2e-05,4.93882]
[1778633584118,47.82,80621.47,0.0,-0.02818,2e-05,4.94837]
[1778633589152,47.82,80622.96,0.0,-0.02815,2e-05,4.94422]
[1778633594331,47.82,80624.8,0.0,-0.02811,2e-05,4.93928]
[1778633600229,47.82,80616.47,0.0,-0.02825,2e-05,4.95957]
[1778633605265,47.82,80620.4,0.0,-0.02818,2e-05,4.94916]
[1778633610305,47.82,80619.24,0.0,-0.0282,2e-05,4.9516]
[1778633612844,47.82,80627.43,0.0,-0.02804,2e-05,4.92845]
[1778633613323,47.82,80631.56,0.0,-0.02797,2e-05,4.91804]
[1778633613617,47.82,80631.56,0.0,-0.02797,2e-05,4.91804]
[1778633614329,47.82,80633.07,0.0,-0.02794,2e-05,4.91422]
[1778633620371,47.82,80632.09,0.0,-0.02796,2e-05,4.91649]
[1778633626414,47.82,80630.67,0.0,-0.02798,2e-05,4.91989]
[1778633632455,47.82,80629.83,0.0,-0.02799,2e-05,4.92184]
[1778633632716,47.82,80629.83,0.0,-0.02799,2e-05,4.92184]
[1778633633462,47.82,80628.81,0.0,-0.02801,2e-05,4.92437]
[1778633637490,47.82,80629.96,0.0,-0.02799,2e-05,4.92139]
[1778633638497,47.82,80629.86,0.0,-0.02799,2e-05,4.92163]
[1778633641711,47.82,80629.74,0.0,-0.02799,2e-05,4.92191]
[1778633641777,47.82,80629.75,0.0,-0.02799,2e-05,4.92184]
[1778633648768,47.82,80629.27,0.0,-0.028,2e-05,4.923]
[1778633648797,47.82,80629.27,0.0,-0.028,2e-05,4.92296]
[1778633653962,47.81,80627.44,0.0,-0.02803,2e-05,4.92751]
[1778633659646,47.81,80626.24,0.0,-0.02805,2e-05,4.93042]
[1778633665295,47.81,80627.92,0.0,-0.02802,2e-05,4.92617]
[1778633665396,47.81,80630.48,0.0,-0.02798,2e-05,4.91975]
[1778633666689,47.81,80630.48,0.0,-0.02798,2e-05,4.91975]
[1778633666744,47.81,80634.77,0.0,-0.0279,2e-05,4.90902]
[1778633672160,47.81,80641.54,0.0,-0.02777,2e-05,4.88986]
[1778633673653,47.82,80641.54,0.0,-0.02777,2e-05,4.88989]
[1778633673754,47.82,80642.34,0.0,-0.02776,2e-05,4.88792]
[1778633675607,47.82,80642.34,0.0,-0.02776,2e-05,4.88796]
[1778633675758,47.82,80643.85,0.0,-0.02773,2e-05,4.88423]
[1778633680793,47.82,80648.68,0.0,-0.02765,2e-05,4.87237]
[1778633682002,47.82,80648.68,0.0,-0.02765,2e-05,4.87237]
[1778633682103,47.82,80649.47,0.0,-0.02764,2e-05,4.87045]
[1778633687842,47.82,80653.68,0.0,-0.02757,2e-05,4.86021]
[1778633692877,47.82,80663.6,0.0,-0.0274,2e-05,4.83582]
[1778633697912,47.82,80669.24,0.0,-0.0273,2e-05,4.82231]
[1778633704541,47.82,80669.64,0.0,-0.0273,2e-05,4.82169]
[1778633709996,47.82,80670.14,0.0,-0.0273,2e-05,4.82119]
[1778633716043,47.82,80670.17,0.0,-0.0273,2e-05,4.82166]
[1778633721074,47.82,80682.6,0.0,-0.02709,2e-05,4.79163]
[1778633726109,47.83,80690.29,0.0,-0.02696,2e-05,4.77361]
[1778633731144,47.83,80702.82,0.0,-0.02675,2e-05,4.74172]
[1778633737187,47.83,80701.88,0.0,-0.02677,2e-05,4.7454]
[1778633742221,47.84,80702.36,0.0,-0.02677,2e-05,4.74538]
[1778633747256,47.84,80702.09,0.0,-0.02678,2e-05,4.74719]
[1778633752291,47.84,80703.8,0.0,-0.02676,2e-05,4.74418]
[1778633753059,47.84,80703.8,0.0,-0.02676,2e-05,4.74418]
[1778633753298,47.84,80707.2,0.0,-0.02671,2e-05,4.73613]
[1778633754206,47.84,80707.2,0.0,-0.02671,2e-05,4.73613]
[1778633754305,47.84,80706.96,0.0,-0.02671,2e-05,4.73696]
[1778633759340,47.85,80705.66,0.0,-0.02674,2e-05,4.74135]
[1778633764376,47.85,80706.26,0.0,-0.02674,2e-05,4.7411]
[1778633769412,47.85,80713.73,0.0,-0.02663,2e-05,4.72427]
[1778633775452,47.86,80718.39,0.0,-0.02656,2e-05,4.71471]
[1778633781494,47.86,80720.08,0.0,-0.02654,2e-05,4.71239]
[1778633786529,47.87,80719.18,0.0,-0.02657,2e-05,4.71606]
[1778633794585,47.88,80716.83,0.0,-0.02661,2e-05,4.72176]
[1778633797606,47.88,80716.32,0.0,-0.02663,2e-05,4.72385]
[1778633798706,47.88,80722.28,0.0,-0.02653,2e-05,4.70968]
[1778633799621,47.88,80725.86,0.0,-0.02647,2e-05,4.70131]
[1778633804655,47.88,80727.23,0.0,-0.02646,2e-05,4.6996]
[1778633805433,47.88,80727.23,0.0,-0.02646,2e-05,4.6996]
[1778633805663,47.88,80727.02,0.0,-0.02646,2e-05,4.70043]
[1778633811704,47.89,80729.23,0.0,-0.02644,2e-05,4.69702]
[1778633816740,47.89,80730.49,0.0,-0.02643,2e-05,4.69557]
[1778633821775,47.9,80732.74,0.0,-0.0264,2e-05,4.69173]
[1778633826810,47.9,80734.0,0.0,-0.02639,2e-05,4.69063]
[1778633831845,47.91,80733.56,0.0,-0.02641,2e-05,4.69331]
[1778633836880,47.91,80733.94,0.0,-0.02642,2e-05,4.69398]
[1778633841916,47.92,80737.61,0.0,-0.02637,2e-05,4.68671]
[1778633846950,47.92,80738.51,0.0,-0.02636,2e-05,4.68617]
[1778633851985,47.93,80739.15,0.0,-0.02635,2e-05,4.68396]
[1778633858031,47.93,80739.44,0.0,-0.02636,2e-05,4.68525]
[1778633863499,47.94,80739.6,0.0,-0.02637,2e-05,4.68653]
[1778633869106,47.94,80739.73,0.0,-0.02638,2e-05,4.68818]
[1778633875152,47.95,80740.67,0.0,-0.02638,2e-05,4.68787]
[1778633880183,47.95,80741.43,0.0,-0.02637,2e-05,4.68766]
[1778633885218,47.96,80741.54,0.0,-0.02638,2e-05,4.689]
[1778633890255,47.96,80741.54,0.0,-0.02639,2e-05,4.6906]
[1778633895288,47.97,80741.79,0.0,-0.0264,2e-05,4.69156]
[1778633900323,47.97,80744.94,0.0,-0.02636,2e-05,4.68554]
[1778633904356,47.97,80729.92,0.0,-0.02662,2e-05,4.72313]
[1778633909391,47.98,80727.76,0.0,-0.02666,2e-05,4.72965]
[1778633914426,47.98,80717.23,0.0,-0.02684,2e-05,4.75414]
[1778633920469,47.98,80716.33,0.0,-0.02686,2e-05,4.75754]
[1778633925504,47.99,80717.68,0.0,-0.02684,2e-05,4.75524]
[1778633931546,47.99,80717.23,0.0,-0.02686,2e-05,4.75755]
[1778633936582,47.99,80716.24,0.0,-0.02688,2e-05,4.76096]
[1778633941616,48.0,80719.27,0.0,-0.02684,2e-05,4.75456]
[1778633946652,48.0,80718.7,0.0,-0.02685,2e-05,4.75698]
[1778633951686,48.0,80726.23,0.0,-0.02674,2e-05,4.73974]
[1778633956721,48.0,80728.84,0.0,-0.0267,2e-05,4.73459]
[1778633961772,48.01,80721.7,0.0,-0.02683,2e-05,4.75338]
[1778633966807,48.01,80710.01,0.0,-0.02703,2e-05,4.78251]
[1778633971842,48.01,80711.23,0.0,-0.027,2e-05,4.77798]
[1778633976877,48.02,80716.68,0.0,-0.02692,2e-05,4.76549]
[1778633982919,48.02,80726.85,0.0,-0.02675,2e-05,4.74193]
[1778633987958,48.02,80726.94,0.0,-0.02676,2e-05,4.74283]
[1778633992992,48.02,80726.79,0.0,-0.02677,2e-05,4.7444]
[1778633998034,48.03,80726.18,0.0,-0.02679,2e-05,4.7469]
[1778634003069,48.03,80726.97,0.0,-0.02678,2e-05,4.74597]
[1778634008105,48.03,80738.39,0.0,-0.0266,2e-05,4.71936]
[1778634013677,48.04,80743.74,0.0,-0.02651,2e-05,4.70739]
[1778634019183,48.04,80739.18,0.0,-0.0266,2e-05,4.72022]
[1778634024625,48.04,80734.6,0.0,-0.02669,2e-05,4.73252]
[1778634030261,48.05,80727.44,0.0,-0.02681,2e-05,4.75113]
[1778634035296,48.05,80720.74,0.0,-0.02692,2e-05,4.76596]
[1778634040329,48.05,80721.03,0.0,-0.02692,2e-05,4.76602]
[1778634045364,48.05,80723.52,0.0,-0.02688,2e-05,4.76073]
[1778634050399,48.06,80724.81,0.0,-0.02687,2e-05,4.75834]
[1778634055435,48.06,80735.74,0.0,-0.02669,2e-05,4.73268]
[1778634060470,48.06,80737.49,0.0,-0.02667,2e-05,4.72941]
[1778634065509,48.06,80733.38,0.0,-0.02674,2e-05,4.74027]
[1778634070545,48.07,80734.9,0.0,-0.02672,2e-05,4.73744]
[1778634076586,48.07,80734.44,0.0,-0.02674,2e-05,4.73958]
[1778634082628,48.07,80734.28,0.0,-0.02675,2e-05,4.74114]
[1778634087663,48.08,80734.16,0.0,-0.02676,2e-05,4.74226]
[1778634092701,48.08,80732.0,0.0,-0.02679,2e-05,4.746]
[1778634097733,48.08,80730.81,0.0,-0.02681,2e-05,4.7497]
[1778634102768,48.08,80730.77,0.0,-0.02682,2e-05,4.7506]
[1778634107804,48.08,80718.63,0.0,-0.02703,2e-05,4.78079]
[1778634115264,48.08,80704.49,0.0,-0.02727,2e-05,4.81582]
[1778634120895,48.09,80703.25,0.0,-0.02729,2e-05,4.81913]
[1778634125930,48.09,80700.72,0.0,-0.02734,2e-05,4.82552]
[1778634130965,48.09,80692.57,0.0,-0.02748,2e-05,4.84571]
[1778634135999,48.09,80697.92,0.0,-0.02739,2e-05,4.83258]
[1778634141035,48.09,80704.89,0.0,-0.02727,2e-05,4.8157]
[1778634146070,48.09,80711.56,0.0,-0.02716,2e-05,4.79977]
[1778634151106,48.09,80718.43,0.0,-0.02703,2e-05,4.78112]
[1778634156140,48.09,80721.93,0.0,-0.02698,2e-05,4.77319]
[1778634161175,48.09,80736.14,0.0,-0.02674,2e-05,4.73941]
[1778634166210,48.1,80740.87,0.0,-0.02667,2e-05,4.72886]
[1778634171245,48.1,80742.54,0.0,-0.02665,2e-05,4.72579]
[1778634177287,48.1,80743.47,0.0,-0.02664,2e-05,4.72473]
[1778634181316,48.1,80743.14,0.0,-0.02665,2e-05,4.72636]
[1778634186349,48.11,80738.58,0.0,-0.02673,2e-05,4.73832]
[1778634191386,48.11,80740.01,0.0,-0.02672,2e-05,4.73575]
[1778634197055,48.11,80738.9,0.0,-0.02674,2e-05,4.73915]
[1778634206490,48.12,80743.25,0.0,-0.02668,2e-05,4.73048]
[1778634211526,48.12,80742.08,0.0,-0.02669,2e-05,4.73191]
[1778634216560,48.12,80741.15,0.0,-0.02671,2e-05,4.73509]
[1778634221595,48.12,80741.64,0.0,-0.02671,2e-05,4.73484]
[1778634226630,48.13,80738.8,0.0,-0.02677,2e-05,4.74266]
[1778634232673,48.13,80737.46,0.0,-0.0268,2e-05,4.74698]
[1778634237707,48.13,80733.34,0.0,-0.02687,2e-05,4.75782]
[1778634242742,48.13,80733.04,0.0,-0.02688,2e-05,4.75932]
[1778634247784,48.14,80733.31,0.0,-0.02688,2e-05,4.75943]
[1778634252815,48.14,80733.32,0.0,-0.02689,2e-05,4.7603]
[1778634258858,48.14,80733.06,0.0,-0.0269,2e-05,4.76184]
[1778634264900,48.14,80733.03,0.0,-0.02691,2e-05,4.76281]
[1778634269935,48.15,80734.09,0.0,-0.02689,2e-05,4.76099]
[1778634274970,48.15,80743.79,0.0,-0.02672,2e-05,4.73615]
[1778634280008,48.15,80749.6,0.0,-0.02663,2e-05,4.72321]
[1778634285042,48.16,80751.08,0.0,-0.02662,2e-05,4.72076]
[1778634290075,48.16,80751.59,0.0,-0.02662,2e-05,4.72065]
[1778634296117,48.16,80752.13,0.0,-0.02662,2e-05,4.72069]
[1778634301153,48.17,80751.11,0.0,-0.02664,2e-05,4.72427]
[1778634306189,48.17,80766.34,0.0,-0.0264,2e-05,4.68892]
[1778634309209,48.17,80782.5,0.0,-0.02614,2e-05,4.65122]
[1778634314244,48.18,80785.93,0.0,-0.02609,2e-05,4.64483]
[1778634319280,48.18,80797.14,0.0,-0.02592,2e-05,4.61993]
[1778634322302,48.19,80819.64,0.0,-0.02556,2e-05,4.56801]
[1778634325103,48.19,80844.26,0.0,-0.02517,2e-05,4.51065]
[1778634330359,48.19,80831.91,0.0,-0.02537,2e-05,4.53978]
[1778634335393,48.19,80811.97,0.0,-0.02569,2e-05,4.58576]
[1778634341438,48.2,80809.4,0.0,-0.02575,2e-05,4.59459]
[1778634346929,48.2,80807.33,0.0,-0.0258,2e-05,4.60171]
[1778634352514,48.21,80814.01,0.0,-0.02569,2e-05,4.58618]
[1778634357553,48.2,80815.99,0.0,-0.02565,2e-05,4.58057]
[1778634362587,48.2,80818.17,0.0,-0.02561,2e-05,4.57451]
[1778634364062,48.2,80818.17,0.0,-0.02561,2e-05,4.57451]
[1778634364162,48.2,80819.83,0.0,-0.02558,2e-05,4.57026]
[1778634365047,48.2,80819.83,0.0,-0.02558,2e-05,4.57026]
[1778634365113,48.2,80819.12,0.0,-0.0256,2e-05,4.57232]
[1778634370644,48.2,80817.54,0.0,-0.02562,2e-05,4.57521]
[1778634375678,48.2,80806.06,0.0,-0.0258,2e-05,4.60139]
[1778634381720,48.19,80799.35,0.0,-0.0259,2e-05,4.61588]
[1778634387224,48.19,80797.36,0.0,-0.02593,2e-05,4.6202]
[1778634392797,48.19,80797.76,0.0,-0.02592,2e-05,4.61856]
[1778634397832,48.2,80797.26,0.0,-0.02594,2e-05,4.62166]
[1778634403874,48.21,80797.36,0.0,-0.02595,2e-05,4.62382]
[1778634414951,48.22,80796.34,0.0,-0.026,2e-05,4.63015]
[1778634419986,48.22,80797.51,0.0,-0.02599,2e-05,4.62938]
[1778634425028,48.23,80790.65,0.0,-0.02611,2e-05,4.64701]
[1778634430060,48.23,80779.36,0.0,-0.02631,2e-05,4.67529]
[1778634435097,48.23,80782.02,0.0,-0.02627,2e-05,4.67013]
[1778634440131,48.24,80783.43,0.0,-0.02626,2e-05,4.66854]
[1778634445166,48.24,80784.85,0.0,-0.02625,2e-05,4.6666]
[1778634450202,48.25,80775.22,0.0,-0.02641,2e-05,4.69092]
[1778634455238,48.25,80774.92,0.0,-0.02641,2e-05,4.69057]
[1778634460273,48.25,80783.49,0.0,-0.02627,2e-05,4.67028]
[1778634465308,48.25,80793.52,0.0,-0.0261,2e-05,4.64488]
[1778634470343,48.24,80793.54,0.0,-0.02609,2e-05,4.64314]
[1778634475378,48.24,80785.87,0.0,-0.0262,2e-05,4.65989]
[1778634480416,48.23,80785.21,0.0,-0.02621,2e-05,4.66018]
[1778634484441,48.23,80800.81,0.0,-0.02595,2e-05,4.62283]
[1778634489481,48.23,80801.14,0.0,-0.02593,2e-05,4.62059]
[1778634494513,48.23,80799.96,0.0,-0.02594,2e-05,4.62196]
[1778634499548,48.22,80800.71,0.0,-0.02592,2e-05,4.61881]
[1778634504584,48.22,80802.04,0.0,-0.02589,2e-05,4.61436]
[1778634509619,48.21,80799.59,0.0,-0.02592,2e-05,4.61889]
[1778634514653,48.21,80799.08,0.0,-0.02591,2e-05,4.61653]
[1778634519688,48.21,80798.61,0.0,-0.02591,2e-05,4.61641]
[1778634524724,48.2,80797.25,0.0,-0.02592,2e-05,4.61841]
[1778634529758,48.2,80794.31,0.0,-0.02596,2e-05,4.62413]
[1778634534793,48.2,80794.2,0.0,-0.02596,2e-05,4.62312]
[1778634539828,48.19,80794.32,0.0,-0.02595,2e-05,4.62158]
[1778634544863,48.19,80802.06,0.0,-0.02581,2e-05,4.60207]
[1778634549899,48.19,80800.71,0.0,-0.02583,2e-05,4.60422]
[1778634551121,48.19,80800.71,0.0,-0.02583,2e-05,4.60422]
[1778634551221,48.19,80805.51,0.0,-0.02575,2e-05,4.59245]
[1778634554933,48.18,80825.72,0.0,-0.02542,2e-05,4.54435]
[1778634559969,48.18,80823.65,0.0,-0.02545,2e-05,4.54867]
[1778634565005,48.18,80827.66,0.0,-0.02538,2e-05,4.5387]
[1778634570039,48.18,80830.71,0.0,-0.02533,2e-05,4.53099]
[1778634574982,48.18,80830.66,0.0,-0.02531,2e-05,4.52851]
[1778634575083,48.18,80830.93,0.0,-0.02531,2e-05,4.52765]
[1778634580110,48.18,80825.35,0.0,-0.02539,2e-05,4.54016]
[1778634585422,48.18,80824.8,0.0,-0.0254,2e-05,4.54092]
[1778634585514,48.17,80825.14,0.0,-0.02539,2e-05,4.53986]
[1778634587733,48.17,80838.3,0.0,-0.02518,2e-05,4.50896]
[1778634588167,48.17,80845.5,0.0,-0.02506,2e-05,4.49212]
[1778634588847,48.17,80845.5,0.0,-0.02506,2e-05,4.49212]
[1778634589178,48.17,80849.47,0.0,-0.025,2e-05,4.48282]
[1778634594220,48.17,80854.78,0.0,-0.02492,2e-05,4.47045]
[1778634599256,48.17,80854.18,0.0,-0.02493,2e-05,4.47182]
[1778634604290,48.17,80861.49,0.0,-0.02481,2e-05,4.45496]
[1778634609326,48.17,80861.84,0.0,-0.02481,2e-05,4.4543]
[1778634612349,48.17,80880.81,0.0,-0.02451,2e-05,4.41083]
[1778634617382,48.18,80867.42,0.0,-0.02472,2e-05,4.44195]
[1778634622425,48.18,80857.85,0.0,-0.02488,2e-05,4.46425]
[1778634627455,48.18,80856.44,0.0,-0.0249,2e-05,4.46755]
[1778634632495,48.18,80848.19,0.0,-0.02502,2e-05,4.4844]
[1778634637532,48.18,80846.38,0.0,-0.02504,2e-05,4.48845]
[1778634642567,48.17,80842.36,0.0,-0.02511,2e-05,4.49759]
[1778634647604,48.17,80848.13,0.0,-0.02501,2e-05,4.48391]
[1778634652638,48.17,80852.6,0.0,-0.02494,2e-05,4.47344]
[1778634657673,48.17,80852.44,0.0,-0.02494,2e-05,4.47368]
[1778634662710,48.17,80864.77,0.0,-0.02475,2e-05,4.44507]
[1778634667744,48.17,80866.47,0.0,-0.02472,2e-05,4.44122]
[1778634672779,48.17,80877.27,0.0,-0.02455,2e-05,4.41654]
[1778634677814,48.17,80885.56,0.0,-0.02442,2e-05,4.39646]
[1778634679279,48.16,80931.13,0.0,-0.02369,2e-05,4.28783]
[1778634684871,48.15,80928.94,0.0,-0.02371,2e-05,4.29136]
[1778634684928,48.15,80962.16,0.0,-0.02321,1e-05,4.21704]
[1778634686054,48.15,80962.16,0.0,-0.02321,1e-05,4.21704]
[1778634686061,48.15,80969.58,0.0,-0.0231,1e-05,4.20033]
[1778634687495,48.15,80969.58,0.0,-0.0231,1e-05,4.20033]
[1778634687575,48.15,80977.26,0.0,-0.02298,1e-05,4.18301]
[1778634688089,48.15,80977.26,0.0,-0.02298,1e-05,4.18301]
[1778634688173,48.15,80982.84,0.0,-0.0229,1e-05,4.17072]
[1778634688828,48.15,80982.84,0.0,-0.0229,1e-05,4.17072]
[1778634689640,48.15,80982.84,0.0,-0.0229,1e-05,4.17072]
[1778634689355,48.15,80978.67,0.0,-0.02296,1e-05,4.17965]
[1778634690423,48.15,80978.67,0.0,-0.02296,1e-05,4.17965]
[1778634694965,48.15,81001.4,0.0,-0.02262,1e-05,4.12714]
[1778634700011,48.15,80986.91,0.0,-0.02283,1e-05,4.15871]
[1778634700979,48.15,80986.91,0.0,-0.02283,1e-05,4.15871]
[1778634701079,48.15,80967.02,0.0,-0.02312,1e-05,4.20246]
[1778634707049,48.14,80957.85,0.0,-0.02325,1e-05,4.22167]
[1778634712083,48.14,80957.06,0.0,-0.02325,1e-05,4.22238]
[1778634716122,48.14,80940.32,0.0,-0.0235,2e-05,4.25884]
[1778634721154,48.13,80930.62,0.0,-0.02363,2e-05,4.27914]
[1778634726185,48.13,80939.98,0.0,-0.02348,2e-05,4.25679]
[1778634731222,48.13,80945.56,0.0,-0.02339,1e-05,4.24311]
[1778634736257,48.12,80949.72,0.0,-0.02332,1e-05,4.23279]
[1778634741294,48.12,80946.15,0.0,-0.02337,1e-05,4.2397]
[1778634745635,48.12,80943.7,0.0,-0.0234,1e-05,4.24427]
[1778634745736,48.12,80944.79,0.0,-0.02338,1e-05,4.24162]
[1778634746153,48.12,80944.79,0.0,-0.02338,1e-05,4.24162]
[1778634746328,48.12,80944.79,0.0,-0.02338,1e-05,4.24141]
[1778634748603,48.12,80947.55,0.0,-0.02334,1e-05,4.23505]
[1778634748705,48.11,80948.66,0.0,-0.02332,1e-05,4.23238]
[1778634752521,48.11,80949.77,0.0,-0.02329,1e-05,4.22715]
[1778634752580,48.11,80948.87,0.0,-0.0233,1e-05,4.22896]
[1778634758414,48.11,80936.78,0.0,-0.02347,2e-05,4.25462]
[1778634762531,48.11,80927.93,0.0,-0.0236,2e-05,4.2737]
[1778634762545,48.11,80934.89,0.0,-0.02349,2e-05,4.25784]
[1778634766469,48.1,80950.63,0.0,-0.02325,1e-05,4.22193]
[1778634769490,48.1,80966.46,0.0,-0.02302,1e-05,4.18648]
[1778634774525,48.1,80968.91,0.0,-0.02298,1e-05,4.18067]
[1778634779560,48.1,80964.14,0.0,-0.02305,1e-05,4.19083]
[1778634784596,48.1,80968.13,0.0,-0.02298,1e-05,4.18165]
[1778634789630,48.1,80958.92,0.0,-0.02312,1e-05,4.20149]
[1778634794666,48.1,80959.22,0.0,-0.02311,1e-05,4.20026]
[1778634799701,48.09,80959.15,0.0,-0.02311,1e-05,4.19982]
[1778634804737,48.09,80961.93,0.0,-0.02306,1e-05,4.19304]
[1778634809771,48.09,80958.84,0.0,-0.0231,1e-05,4.19925]
[1778634814807,48.09,80945.82,0.0,-0.02328,1e-05,4.22522]
[1778634819843,48.08,80948.64,0.0,-0.02323,1e-05,4.21806]
[1778634823872,48.08,80966.26,0.0,-0.02297,1e-05,4.17854]
[1778634826895,48.08,80981.46,0.0,-0.02274,1e-05,4.14494]
[1778634831931,48.08,80987.95,0.0,-0.02265,1e-05,4.13074]
[1778634836966,48.08,80982.08,0.0,-0.02273,1e-05,4.14355]
[1778634842001,48.08,80986.29,0.0,-0.02267,1e-05,4.1343]
[1778634847220,48.08,80990.6,0.0,-0.02261,1e-05,4.12488]
[1778634853082,48.08,80978.79,0.0,-0.02278,1e-05,4.15086]
[1778634858118,48.08,80961.56,0.0,-0.02304,1e-05,4.18864]
[1778634863153,48.08,80958.4,0.0,-0.02308,1e-05,4.19518]
[1778634868188,48.08,80954.6,0.0,-0.02313,1e-05,4.20306]
[1778634873227,48.08,80953.85,0.0,-0.02313,1e-05,4.202]
[1778634878260,48.08,80951.59,0.0,-0.02316,1e-05,4.20643]
[1778634883293,48.07,80951.2,0.0,-0.02316,1e-05,4.20674]
[1778634888328,48.07,80951.15,0.0,-0.02316,1e-05,4.20627]
[1778634893363,48.07,80944.99,0.0,-0.02324,1e-05,4.2193]
[1778634898399,48.07,80946.46,0.0,-0.02322,1e-05,4.21519]
[1778634903447,48.07,80959.79,0.0,-0.02302,1e-05,4.18522]
[1778634905500,48.07,80948.5,0.0,-0.02318,1e-05,4.21015]
[1778634905530,48.07,80918.61,0.0,-0.02363,2e-05,4.27681]
[1778634907246,48.07,80918.61,0.0,-0.02363,2e-05,4.27637]
[1778634907463,48.06,80915.39,0.0,-0.02367,2e-05,4.28335]
[1778634910048,48.06,80916.35,0.0,-0.02366,2e-05,4.28067]
[1778634910478,48.06,80916.35,0.0,-0.02366,2e-05,4.28067]
[1778634917532,48.06,80908.06,0.0,-0.02377,2e-05,4.29698]
[1778634922568,48.05,80909.27,0.0,-0.02374,2e-05,4.29274]
[1778634927602,48.05,80922.09,0.0,-0.02354,2e-05,4.26253]
[1778634932637,48.04,80933.05,0.0,-0.02335,1e-05,4.23473]
[1778634937672,48.04,80931.36,0.0,-0.02337,1e-05,4.23752]
[1778634942708,48.04,80925.58,0.0,-0.02345,2e-05,4.24942]
[1778634945729,48.04,80910.58,0.0,-0.02367,2e-05,4.28231]
[1778634950764,48.03,80906.05,0.0,-0.02373,2e-05,4.2911]
[1778634955798,48.03,80902.46,0.0,-0.02378,2e-05,4.29769]
[1778634960834,48.02,80901.34,0.0,-0.02378,2e-05,4.29871]
[1778634964204,48.02,80895.07,0.0,-0.02387,2e-05,4.31196]
[1778634964786,48.02,80895.07,0.0,-0.02387,2e-05,4.31196]
[1778634965473,48.02,80894.96,0.0,-0.02387,2e-05,4.31189]
[1778634965868,48.02,80894.96,0.0,-0.02387,2e-05,4.31157]
[1778634970903,48.01,80891.58,0.0,-0.02391,2e-05,4.31764]
[1778634975075,48.01,80889.81,0.0,-0.02393,2e-05,4.3207]
[1778634975224,48.01,80889.55,0.0,-0.02393,2e-05,4.32097]
[1778634980973,48.01,80876.98,0.0,-0.02412,2e-05,4.3481]
[1778634986007,48.0,80876.27,0.0,-0.02412,2e-05,4.34792]
[1778634991049,48.0,80871.33,0.0,-0.02417,2e-05,4.35516]
[1778634996082,47.99,80870.87,0.0,-0.02416,2e-05,4.35446]
[1778635001559,47.99,80867.98,0.0,-0.0242,2e-05,4.35922]
[1778635007158,47.98,80868.23,0.0,-0.02418,2e-05,4.35639]
[1778635012192,47.97,80879.53,0.0,-0.02399,2e-05,4.32889]
[1778635017227,47.97,80876.62,0.0,-0.02403,2e-05,4.33386]
[1778635022263,47.96,80886.37,0.0,-0.02387,2e-05,4.31013]
[1778635027298,47.96,80882.61,0.0,-0.02391,2e-05,4.31714]
[1778635032334,47.96,80882.0,0.0,-0.02391,2e-05,4.31701]
[1778635037368,47.95,80882.94,0.0,-0.02389,2e-05,4.3134]
[1778635042409,47.95,80883.75,0.0,-0.02387,2e-05,4.31012]
[1778635047439,47.94,80881.43,0.0,-0.02389,2e-05,4.31392]
[1778635052477,47.94,80877.75,0.0,-0.02393,2e-05,4.31854]
[1778635057512,47.93,80876.03,0.0,-0.02394,2e-05,4.32088]
[1778635062547,47.93,80877.27,0.0,-0.02391,2e-05,4.3165]
[1778635067582,47.92,80872.82,0.0,-0.02397,2e-05,4.32503]
[1778635072617,47.92,80869.8,0.0,-0.02401,2e-05,4.33032]
[1778635078660,47.91,80867.83,0.0,-0.02403,2e-05,4.33292]
[1778635083694,47.91,80877.83,0.0,-0.02386,2e-05,4.30872]
[1778635088732,47.91,80883.73,0.0,-0.02376,2e-05,4.29407]
[1778635093303,47.9,80876.36,0.0,-0.02387,2e-05,4.30947]
[1778635093765,47.9,80876.48,0.0,-0.02387,2e-05,4.3092]
[1778635094640,47.9,80876.48,0.0,-0.02387,2e-05,4.3092]
[1778635094771,47.9,80874.45,0.0,-0.0239,2e-05,4.31408]
[1778635099806,47.9,80871.3,0.0,-0.02394,2e-05,4.32003]
[1778635104841,47.9,80874.78,0.0,-0.02388,2e-05,4.31099]
[1778635105949,47.9,80874.78,0.0,-0.02388,2e-05,4.31099]
[1778635105952,47.9,80887.06,0.0,-0.02369,2e-05,4.28267]
[1778635106329,47.9,80887.06,0.0,-0.02369,2e-05,4.28267]
[1778635106855,47.9,80886.78,0.0,-0.02369,2e-05,4.28308]
[1778635111890,47.89,80886.76,0.0,-0.02367,2e-05,4.27965]
[1778635116926,47.89,80888.73,0.0,-0.02364,2e-05,4.27419]
[1778635121960,47.89,80885.91,0.0,-0.02367,2e-05,4.27956]
[1778635126997,47.88,80889.74,0.0,-0.02361,2e-05,4.26989]
[1778635132033,47.88,80891.83,0.0,-0.02357,2e-05,4.26423]
[1778635137066,47.88,80891.94,0.0,-0.02356,2e-05,4.26307]
[1778635142102,47.87,80886.78,0.0,-0.02363,2e-05,4.27368]
[1778635147135,47.87,80879.29,0.0,-0.02374,2e-05,4.28949]
[1778635152171,47.87,80878.24,0.0,-0.02375,2e-05,4.29064]
[1778635157208,47.86,80879.76,0.0,-0.02372,2e-05,4.28594]
[1778635162245,47.86,80884.3,0.0,-0.02364,2e-05,4.2746]
[1778635167280,47.86,80897.25,0.0,-0.02344,2e-05,4.24448]
[1778635172768,47.86,80910.26,0.0,-0.02323,1e-05,4.21252]
[1778635178357,47.85,80919.42,0.0,-0.02309,1e-05,4.19154]
[1778635183392,47.85,80920.61,0.0,-0.02307,1e-05,4.18849]
[1778635188427,47.85,80923.35,0.0,-0.02302,1e-05,4.182]
[1778635193466,47.85,80925.65,0.0,-0.02299,1e-05,4.17651]
[1778635199509,47.85,80927.09,0.0,-0.02296,1e-05,4.17286]
[1778635204544,47.85,80927.29,0.0,-0.02296,1e-05,4.17203]
[1778635209578,47.85,80939.71,0.0,-0.02277,1e-05,4.14432]
[1778635214613,47.85,80937.87,0.0,-0.0228,1e-05,4.14824]
[1778635220655,47.85,80939.46,0.0,-0.02277,1e-05,4.14462]
[1778635225690,47.85,80940.57,0.0,-0.02276,1e-05,4.14215]
[1778635230725,47.85,80940.36,0.0,-0.02276,1e-05,4.14263]
[1778635235764,47.85,80938.5,0.0,-0.02278,1e-05,4.14461]
[1778635240795,47.85,80954.43,0.0,-0.02254,1e-05,4.10967]
[1778635245830,47.85,80956.9,0.0,-0.02251,1e-05,4.10458]
[1778635250357,47.85,80957.77,0.0,-0.0225,1e-05,4.10288]
[1778635250642,47.85,80958.84,0.0,-0.02248,1e-05,4.10066]
[1778635251285,47.85,80958.84,0.0,-0.02248,1e-05,4.10066]
[1778635250881,47.85,80959.13,0.0,-0.02248,1e-05,4.10003]
[1778635251886,47.85,80997.2,0.0,-0.02193,1e-05,4.01734]
[1778635253336,47.85,81022.54,0.0,-0.02158,1e-05,3.96359]
[1778635253415,47.85,81022.54,0.0,-0.02158,1e-05,3.96359]
[1778635253906,47.85,81022.54,0.0,-0.02158,1e-05,3.96359]
[1778635258253,47.85,81026.58,0.0,-0.02153,1e-05,3.95622]
[1778635258524,47.85,81026.58,0.0,-0.02153,1e-05,3.95622]
[1778635258401,47.86,81026.44,0.0,-0.02153,1e-05,3.95683]
[1778635258946,47.86,81027.13,0.0,-0.02152,1e-05,3.95536]
[1778635259667,47.86,81027.13,0.0,-0.02152,1e-05,3.95536]
[1778635259945,47.86,81067.85,0.0,-0.02096,1e-05,3.86938]
[1778635260949,47.86,81104.73,0.0,-0.02046,1e-05,3.79381]
[1778635265987,47.89,81091.81,0.0,-0.02069,1e-05,3.82957]
[1778635271022,47.89,81097.18,0.0,-0.02064,1e-05,3.82109]
[1778635275053,47.9,81077.61,0.0,-0.02092,1e-05,3.86374]
[1778635280094,47.91,81065.15,0.0,-0.0211,1e-05,3.89195]
[1778635285124,47.91,81065.03,0.0,-0.02112,1e-05,3.89422]
[1778635290158,47.92,81054.44,0.0,-0.02127,1e-05,3.91843]
[1778635294192,47.92,81067.62,0.0,-0.02109,1e-05,3.89008]
[1778635299220,47.93,81052.95,0.0,-0.02131,1e-05,3.9229]
[1778635304257,47.93,81044.6,0.0,-0.02143,1e-05,3.94217]
[1778635309291,47.94,81039.97,0.0,-0.02151,1e-05,3.95358]
[1778635312313,47.94,81056.09,0.0,-0.02129,1e-05,3.92042]
[1778635313319,47.94,81072.67,0.0,-0.02106,1e-05,3.88595]
[1778635318354,47.95,81072.15,0.0,-0.02108,1e-05,3.88914]
[1778635323389,47.96,81068.19,0.0,-0.02115,1e-05,3.89946]
[1778635328426,47.96,81072.67,0.0,-0.0211,1e-05,3.89207]
[1778635333459,47.97,81073.33,0.0,-0.02111,1e-05,3.89271]
[1778635336482,47.97,81055.74,0.0,-0.02136,1e-05,3.93083]
[1778635341515,47.98,81046.22,0.0,-0.0215,1e-05,3.95258]
[1778635346551,47.98,81046.5,0.0,-0.0215,1e-05,3.95342]
[1778635351586,47.99,81063.27,0.0,-0.02127,1e-05,3.91747]
[1778635356624,47.99,81073.88,0.0,-0.02114,1e-05,3.89699]
[1778635361660,48.0,81083.64,0.0,-0.02101,1e-05,3.87848]
[1778635367086,48.0,81093.96,0.0,-0.02089,1e-05,3.85868]
[1778635372738,48.01,81095.86,0.0,-0.02088,1e-05,3.8579]
[1778635377774,48.02,81090.7,0.0,-0.02096,1e-05,3.87083]
[1778635382808,48.03,81092.39,0.0,-0.02095,1e-05,3.86935]
[1778635388486,48.03,81097.03,0.0,-0.0209,1e-05,3.86142]
[1778635389979,48.03,81097.46,0.0,-0.0209,1e-05,3.8614]
[1778635390020,48.04,81106.11,0.0,-0.02079,1e-05,3.84431]
[1778635395431,48.04,81108.06,0.0,-0.02078,1e-05,3.84214]
[1778635395517,48.04,81106.9,0.0,-0.02079,1e-05,3.84502]
[1778635397530,48.04,81106.9,0.0,-0.02079,1e-05,3.84502]
[1778635397279,48.05,81081.35,0.0,-0.02115,1e-05,3.89918]
[1778635397915,48.05,81081.35,0.0,-0.02115,1e-05,3.89918]
[1778635398784,48.05,81081.35,0.0,-0.02115,1e-05,3.89918]
[1778635398922,48.05,81080.88,0.0,-0.02116,1e-05,3.90054]
[1778635401212,48.05,81064.71,0.0,-0.02139,1e-05,3.93567]
[1778635406987,48.05,81055.01,0.0,-0.02153,1e-05,3.95755]
[1778635412027,48.06,81053.38,0.0,-0.02155,1e-05,3.96049]
[1778635417062,48.06,81045.89,0.0,-0.02167,1e-05,3.97768]
[1778635422092,48.07,81042.81,0.0,-0.02172,1e-05,3.98529]
[1778635427126,48.07,81049.44,0.0,-0.02163,1e-05,3.9723]
[1778635432161,48.07,81049.01,0.0,-0.02164,1e-05,3.97441]
[1778635437197,48.08,81044.51,0.0,-0.02172,1e-05,3.9851]
[1778635442232,48.08,81036.35,0.0,-0.02184,1e-05,4.00353]
[1778635448276,48.08,81036.18,0.0,-0.02185,1e-05,4.00503]
[1778635453309,48.09,81027.23,0.0,-0.02198,1e-05,4.02503]
[1778635458345,48.09,81024.36,0.0,-0.02202,1e-05,4.03195]
[1778635464387,48.09,81024.16,0.0,-0.02203,1e-05,4.03327]
[1778635470430,48.09,81026.75,0.0,-0.022,1e-05,4.02858]
[1778635475464,48.1,81023.26,0.0,-0.02204,1e-05,4.03463]
[1778635480499,48.1,81038.08,0.0,-0.02184,1e-05,4.00354]
[1778635481551,48.1,81038.08,0.0,-0.02184,1e-05,4.00354]
[1778635481651,48.1,81042.2,0.0,-0.02178,1e-05,3.99492]
[1778635484500,48.1,81042.36,0.0,-0.02178,1e-05,3.99495]
[1778635484599,48.1,81045.44,0.0,-0.02174,1e-05,3.98858]
[1778635490569,48.1,81042.61,0.0,-0.02179,1e-05,3.99573]
[1778635495605,48.11,81040.25,0.0,-0.02183,1e-05,4.00164]
[1778635500639,48.11,81045.37,0.0,-0.02176,1e-05,3.99158]
[1778635505676,48.11,81045.3,0.0,-0.02177,1e-05,3.99263]
[1778635510712,48.11,81030.28,0.0,-0.02198,1e-05,4.02552]
[1778635515746,48.12,81027.37,0.0,-0.02203,1e-05,4.03239]
[1778635522605,48.12,81027.48,0.0,-0.02203,1e-05,4.03249]
[1778635528840,48.12,81018.45,0.0,-0.02216,1e-05,4.05287]
[1778635533875,48.12,81016.56,0.0,-0.02218,1e-05,4.05518]
[1778635538911,48.12,81021.83,0.0,-0.02211,1e-05,4.04421]
[1778635543944,48.12,81019.51,0.0,-0.02215,1e-05,4.04962]
[1778635548980,48.12,81026.03,0.0,-0.02206,1e-05,4.03604]
[1778635552945,48.12,81027.72,0.0,-0.02203,1e-05,4.03273]
[1778635553044,48.13,81034.67,0.0,-0.02194,1e-05,4.01793]
[1778635559050,48.13,81036.43,0.0,-0.02192,1e-05,4.01503]
[1778635564086,48.13,81037.17,0.0,-0.02191,1e-05,4.01416]
[1778635569120,48.13,81036.83,0.0,-0.02192,1e-05,4.01565]
[1778635574155,48.13,81042.76,0.0,-0.02184,1e-05,4.00372]
[1778635579190,48.14,81047.75,0.0,-0.02178,1e-05,3.99413]
[1778635584226,48.14,81049.66,0.0,-0.02176,1e-05,3.99099]
[1778635586062,48.14,81046.47,0.0,-0.0218,1e-05,3.99797]
[1778635586723,48.14,81046.47,0.0,-0.0218,1e-05,3.99797]
[1778635594296,48.15,81042.65,0.0,-0.02186,1e-05,4.00545]
[1778635599331,48.15,81042.97,0.0,-0.02186,1e-05,4.00553]
[1778635604366,48.15,81045.32,0.0,-0.02183,1e-05,4.00131]
[1778635609482,48.15,81056.32,0.0,-0.02168,1e-05,3.9786]
[1778635609575,48.15,81055.97,0.0,-0.02168,1e-05,3.97955]
[1778635610054,48.15,81055.97,0.0,-0.02168,1e-05,3.97955]
[1778635610409,48.15,81055.97,0.0,-0.02169,1e-05,3.97975]
[1778635615444,48.16,81051.8,0.0,-0.02175,1e-05,3.98957]
[1778635620478,48.16,81051.37,0.0,-0.02176,1e-05,3.99141]
[1778635625514,48.16,81062.97,0.0,-0.02161,1e-05,3.96782]
[1778635630549,48.17,81075.84,0.0,-0.02144,1e-05,3.94196]
[1778635635584,48.17,81074.71,0.0,-0.02146,1e-05,3.94576]
[1778635640619,48.18,81074.51,0.0,-0.02147,1e-05,3.94755]
[1778635641626,48.18,81074.55,0.0,-0.02147,1e-05,3.94774]
[1778635645653,48.18,81074.5,0.0,-0.02148,1e-05,3.94893]
[1778635650690,48.18,81065.6,0.0,-0.02161,1e-05,3.96905]
[1778635656731,48.19,81057.57,0.0,-0.02172,1e-05,3.98525]
[1778635661766,48.19,81069.51,0.0,-0.02156,1e-05,3.96113]
[1778635666806,48.19,81069.04,0.0,-0.02158,1e-05,3.96336]
[1778635671836,48.2,81071.25,0.0,-0.02156,1e-05,3.96]
[1778635676870,48.2,81068.11,0.0,-0.02161,1e-05,3.96796]
[1778635681906,48.21,81062.85,0.0,-0.02169,1e-05,3.98037]
[1778635686941,48.21,81062.78,0.0,-0.0217,1e-05,3.98177]
[1778635691978,48.21,81074.39,0.0,-0.02155,1e-05,3.95854]
[1778635697011,48.22,81084.0,0.0,-0.02142,1e-05,3.9398]
[1778635702046,48.22,81085.29,0.0,-0.02141,1e-05,3.93867]
[1778635707082,48.23,81084.3,0.0,-0.02144,1e-05,3.94234]
[1778635712116,48.23,81083.12,0.0,-0.02145,1e-05,3.94428]
[1778635717151,48.24,81083.12,0.0,-0.02146,1e-05,3.94581]
[1778635722187,48.24,81081.39,0.0,-0.0215,1e-05,3.95093]
[1778635727222,48.25,81078.2,0.0,-0.02155,1e-05,3.95912]
[1778635732257,48.25,81080.92,0.0,-0.02152,1e-05,3.95477]
[1778635737301,48.26,81073.9,0.0,-0.02163,1e-05,3.97107]
[1778635742330,48.26,81076.82,0.0,-0.0216,1e-05,3.96656]
[1778635747365,48.27,81082.54,0.0,-0.02153,1e-05,3.95598]
[1778635752400,48.27,81092.33,0.0,-0.0214,1e-05,3.93693]
[1778635757435,48.28,81093.1,0.0,-0.0214,1e-05,3.93696]
[1778635763478,48.28,81094.06,0.0,-0.0214,1e-05,3.9369]
[1778635768512,48.29,81095.6,0.0,-0.02139,1e-05,3.93529]
[1778635773549,48.29,81093.07,0.0,-0.02143,1e-05,3.94014]
[1778635778582,48.3,81092.88,0.0,-0.02144,1e-05,3.94213]
[1778635783617,48.3,81081.78,0.0,-0.0216,1e-05,3.96697]
[1778635788652,48.3,81073.31,0.0,-0.02173,1e-05,3.98606]
[1778635793687,48.31,81063.7,0.0,-0.02187,1e-05,4.00751]
[1778635798722,48.31,81065.42,0.0,-0.02185,1e-05,4.00473]
[1778635803758,48.31,81076.05,0.0,-0.02171,1e-05,3.98312]
[1778635805821,48.31,81092.42,0.0,-0.02148,1e-05,3.94901]
[1778635811813,48.32,81094.92,0.0,-0.02146,1e-05,3.94545]
[1778635816848,48.32,81100.95,0.0,-0.02139,1e-05,3.93424]
[1778635819953,48.33,81116.48,0.0,-0.02118,1e-05,3.90263]
[1778635825918,48.33,81118.35,0.0,-0.02115,1e-05,3.89854]
[1778635830952,48.32,81109.23,0.0,-0.02127,1e-05,3.91637]
[1778635835995,48.32,81101.09,0.0,-0.02136,1e-05,3.92993]
[1778635841033,48.31,81092.67,0.0,-0.02147,1e-05,3.9461]
[1778635844054,48.32,81075.09,0.0,-0.02172,1e-05,3.98393]
[1778635849091,48.31,81078.87,0.0,-0.02166,1e-05,3.97464]
[1778635854126,48.31,81067.45,0.0,-0.0218,1e-05,3.99693]
[1778635859161,48.3,81071.83,0.0,-0.02173,1e-05,3.98626]
[1778635864195,48.3,81071.76,0.0,-0.02172,1e-05,3.98452]
[1778635869232,48.29,81071.71,0.0,-0.02171,1e-05,3.98274]
[1778635874268,48.28,81086.58,0.0,-0.02149,1e-05,3.9494]
[1778635879882,48.28,81100.2,0.0,-0.02129,1e-05,3.91926]
[1778635879908,48.28,81117.4,0.0,-0.02106,1e-05,3.88307]
[1778635881290,48.28,81117.4,0.0,-0.02106,1e-05,3.88307]
[1778635881384,48.28,81126.71,0.0,-0.02093,1e-05,3.86353]
[1778635887030,48.28,81127.3,0.0,-0.02091,1e-05,3.86161]
[1778635887066,48.27,81127.49,0.0,-0.02091,1e-05,3.86087]
[1778635892399,48.27,81127.24,0.0,-0.0209,1e-05,3.85845]
[1778635895634,48.27,81127.59,0.0,-0.02089,1e-05,3.85738]
[1778635895679,48.27,81127.59,0.0,-0.02089,1e-05,3.85738]
[1778635902814,48.27,81134.07,0.0,-0.0208,1e-05,3.8429]
[1778635907981,48.27,81149.46,0.0,-0.02058,1e-05,3.81049]
[1778635913553,48.26,81148.55,0.0,-0.02059,1e-05,3.81198]
[1778635914559,48.26,81148.55,0.0,-0.02059,1e-05,3.81198]
[1778635914667,48.26,81132.64,0.0,-0.02081,1e-05,3.84454]
[1778635918053,48.26,81116.06,0.0,-0.02103,1e-05,3.87843]
[1778635920034,48.26,81116.06,0.0,-0.02103,1e-05,3.87824]
[1778635920107,48.26,81113.29,0.0,-0.02106,1e-05,3.8838]
[1778635925647,48.26,81120.53,0.0,-0.02096,1e-05,3.86775]
[1778635930680,48.25,81129.75,0.0,-0.02083,1e-05,3.84775]
[1778635935715,48.25,81120.56,0.0,-0.02095,1e-05,3.86597]
[1778635940751,48.25,81125.9,0.0,-0.02087,1e-05,3.85405]
[1778635944779,48.25,81143.93,0.0,-0.02062,1e-05,3.81633]
[1778635949814,48.25,81150.16,0.0,-0.02054,1e-05,3.80323]
[1778635954850,48.25,81143.14,0.0,-0.02062,1e-05,3.81521]
[1778635957954,48.25,81142.58,0.0,-0.02063,1e-05,3.8162]
[1778635957974,48.25,81126.99,0.0,-0.02083,1e-05,3.84824]
[1778635962282,48.24,81125.23,0.0,-0.02086,1e-05,3.8516]
[1778635962905,48.24,81125.2,0.0,-0.02085,1e-05,3.85122]
[1778635967940,48.24,81123.81,0.0,-0.02087,1e-05,3.85332]
[1778635972975,48.24,81122.25,0.0,-0.02088,1e-05,3.85575]
[1778635978011,48.24,81121.15,0.0,-0.02089,1e-05,3.85721]
[1778635983050,48.23,81107.27,0.0,-0.02108,1e-05,3.88499]
[1778635988085,48.23,81104.8,0.0,-0.0211,1e-05,3.88905]
[1778635993121,48.23,81100.6,0.0,-0.02115,1e-05,3.89665]
[1778635998156,48.22,81109.73,0.0,-0.02102,1e-05,3.87655]
[1778636003191,48.22,81118.14,0.0,-0.0209,1e-05,3.85823]
[1778636008226,48.22,81119.65,0.0,-0.02088,1e-05,3.85426]
[1778636013261,48.21,81127.74,0.0,-0.02075,1e-05,3.83477]
[1778636018757,48.21,81140.49,0.0,-0.02058,1e-05,3.80785]
[1778636024337,48.21,81144.3,0.0,-0.02052,1e-05,3.79974]
[1778636029377,48.21,81146.32,0.0,-0.02049,1e-05,3.79528]
[1778636034414,48.21,81157.84,0.0,-0.02034,1e-05,3.77159]
[1778636039448,48.21,81158.92,0.0,-0.02032,1e-05,3.76934]
[1778636044482,48.21,81156.34,0.0,-0.02036,1e-05,3.77451]
[1778636049516,48.21,81151.72,0.0,-0.02042,1e-05,3.78389]
[1778636054553,48.21,81144.66,0.0,-0.02051,1e-05,3.79815]
[1778636059586,48.21,81144.47,0.0,-0.02051,1e-05,3.79836]
[1778636064622,48.21,81145.45,0.0,-0.0205,1e-05,3.79612]
[1778636069657,48.21,81138.06,0.0,-0.0206,1e-05,3.81112]
[1778636074692,48.21,81136.85,0.0,-0.0206,1e-05,3.81117]
[1778636079727,48.21,81138.41,0.0,-0.02058,1e-05,3.80768]
[1778636084762,48.2,81139.76,0.0,-0.02056,1e-05,3.80462]
[1778636089799,48.2,81134.57,0.0,-0.02062,1e-05,3.81498]
[1778636094837,48.2,81133.27,0.0,-0.02064,1e-05,3.81729]
[1778636098165,48.2,81117.64,0.0,-0.02085,1e-05,3.8492]
[1778636102892,48.2,81132.98,0.0,-0.02064,1e-05,3.81696]
[1778636107927,48.2,81132.82,0.0,-0.02064,1e-05,3.81699]
[1778636109943,48.2,81112.86,0.0,-0.02091,1e-05,3.85797]
[1778636114975,48.2,81107.88,0.0,-0.02097,1e-05,3.86751]
[1778636120015,48.19,81104.66,0.0,-0.02101,1e-05,3.87331]
[1778636125045,48.19,81098.79,0.0,-0.02108,1e-05,3.88463]
[1778636130080,48.19,81100.16,0.0,-0.02106,1e-05,3.88073]
[1778636135115,48.18,81090.57,0.0,-0.02117,1e-05,3.89751]
[1778636140150,48.18,81079.8,0.0,-0.02131,1e-05,3.91872]
[1778636145185,48.17,81066.99,0.0,-0.02148,1e-05,3.94422]
[1778636145429,48.17,81066.99,0.0,-0.02148,1e-05,3.94422]
[1778636146192,48.17,81063.45,0.0,-0.02152,1e-05,3.95138]
[1778636148120,48.17,81056.09,0.0,-0.02162,1e-05,3.96662]
[1778636148217,48.17,81050.12,0.0,-0.02171,1e-05,3.97893]
[1778636148846,48.17,81050.12,0.0,-0.02171,1e-05,3.97893]
[1778636149218,48.17,81050.12,0.0,-0.0217,1e-05,3.97856]
[1778636154248,48.16,81035.61,0.0,-0.0219,1e-05,4.00751]
[1778636158760,48.16,81042.5,0.0,-0.02179,1e-05,3.99115]
[1778636159287,48.16,81045.1,0.0,-0.02175,1e-05,3.98522]
[1778636163316,48.15,81060.13,0.0,-0.02153,1e-05,3.95195]
[1778636168350,48.15,81057.17,0.0,-0.02156,1e-05,3.95659]
[1778636173384,48.14,81063.14,0.0,-0.02147,1e-05,3.9424]
[1778636178420,48.14,81056.75,0.0,-0.02155,1e-05,3.9544]
[1778636180433,48.14,81073.87,0.0,-0.0213,1e-05,3.91776]
[1778636185468,48.13,81083.35,0.0,-0.02117,1e-05,3.89675]
[1778636190504,48.13,81086.59,0.0,-0.02112,1e-05,3.88902]
[1778636195543,48.13,81082.33,0.0,-0.02116,1e-05,3.89485]
[1778636197061,48.13,81082.33,0.0,-0.02116,1e-05,3.89485]
[1778636197111,48.13,81082.33,0.0,-0.02116,1e-05,3.89485]
[1778636197167,48.13,81076.9,0.0,-0.02123,1e-05,3.90578]
[1778636198173,48.13,81076.9,0.0,-0.02123,1e-05,3.90578]
[1778636198211,48.13,81075.41,0.0,-0.02125,1e-05,3.90867]
[1778636203599,48.12,81068.69,0.0,-0.02133,1e-05,3.92152]
[1778636208633,48.12,81067.02,0.0,-0.02135,1e-05,3.92373]
[1778636213670,48.11,81060.7,0.0,-0.02143,1e-05,3.9357]
[1778636218706,48.11,81060.84,0.0,-0.02142,1e-05,3.93395]
[1778636224467,48.11,81060.8,0.0,-0.02141,1e-05,3.93295]
[1778636224759,48.1,81060.8,0.0,-0.02141,1e-05,3.93242]
[1778636230258,48.11,81056.79,0.0,-0.02147,1e-05,3.9428]
[1778636235824,48.11,81047.7,0.0,-0.02161,1e-05,3.96354]
[1778636240861,48.12,81057.0,0.0,-0.02149,1e-05,3.9455]
[1778636245894,48.12,81057.56,0.0,-0.02149,1e-05,3.94578]
[1778636250929,48.13,81051.11,0.0,-0.02159,1e-05,3.96079]
[1778636255963,48.13,81054.33,0.0,-0.02154,1e-05,3.95319]
[1778636260999,48.14,81055.69,0.0,-0.02153,1e-05,3.95165]
[1778636266034,48.14,81050.95,0.0,-0.02161,1e-05,3.96292]
[1778636273083,48.14,81055.06,0.0,-0.02156,1e-05,3.95572]
[1778636280132,48.15,81050.58,0.0,-0.02164,1e-05,3.96718]
[1778636283513,48.15,81050.34,0.0,-0.02164,1e-05,3.96817]
[1778636284407,48.15,81068.9,0.0,-0.02139,1e-05,3.92948]
[1778636285107,48.15,81068.9,0.0,-0.02139,1e-05,3.92948]
[1778636285203,48.16,81069.53,0.0,-0.02138,1e-05,3.92846]
[1778636291146,48.16,81068.77,0.0,-0.0214,1e-05,3.93163]
[1778636296246,48.17,81072.4,0.0,-0.02136,1e-05,3.92583]
[1778636301279,48.17,81068.78,0.0,-0.02142,1e-05,3.935]
[1778636306314,48.17,81061.77,0.0,-0.02153,1e-05,3.95109]
[1778636309647,48.18,81062.68,0.0,-0.02152,1e-05,3.95001]
[1778636310342,48.18,81062.49,0.0,-0.02152,1e-05,3.95008]
[1778636314396,48.17,81062.41,0.0,-0.02151,1e-05,3.94716]
[1778636314477,48.17,81061.94,0.0,-0.02151,1e-05,3.94781]
[1778636314921,48.17,81061.94,0.0,-0.02151,1e-05,3.94781]
[1778636315377,48.17,81061.94,0.0,-0.02151,1e-05,3.94748]
[1778636320412,48.17,81064.88,0.0,-0.02146,1e-05,3.93964]
[1778636321620,48.16,81063.81,0.0,-0.02147,1e-05,3.94157]
[1778636322427,48.16,81061.96,0.0,-0.02149,1e-05,3.94515]
[1778636327461,48.16,81051.89,0.0,-0.02163,1e-05,3.9659]
[1778636332499,48.16,81048.83,0.0,-0.02168,1e-05,3.97291]
[1778636335616,48.16,81048.79,0.0,-0.02167,1e-05,3.97186]
[1778636336527,48.16,81048.78,0.0,-0.02167,1e-05,3.9715]
[1778636337098,48.16,81048.78,0.0,-0.02167,1e-05,3.9715]
[1778636337534,48.16,81049.11,0.0,-0.02166,1e-05,3.97043]
[1778636342034,48.16,81049.19,0.0,-0.02166,1e-05,3.97115]
[1778636342569,48.16,81053.5,0.0,-0.02161,1e-05,3.96224]
[1778636343693,48.16,81057.45,0.0,-0.02155,1e-05,3.95412]
[1778636343877,48.16,81057.45,0.0,-0.02155,1e-05,3.95412]
[1778636348343,48.16,81066.22,0.0,-0.02142,1e-05,3.93433]
[1778636348612,48.16,81066.88,0.0,-0.02141,1e-05,3.93263]
[1778636348981,48.16,81066.88,0.0,-0.02141,1e-05,3.93263]
[1778636349618,48.16,81066.5,0.0,-0.02141,1e-05,3.93313]
[1778636354653,48.15,81069.85,0.0,-0.02136,1e-05,3.92458]
[1778636360143,48.15,81060.37,0.0,-0.02148,1e-05,3.94334]
[1778636360234,48.15,81059.47,0.0,-0.02149,1e-05,3.94518]
[1778636365730,48.15,81051.28,0.0,-0.02162,1e-05,3.96371]
[1778636371438,48.15,81050.32,0.0,-0.02163,1e-05,3.96481]
[1778636373742,48.16,81050.32,0.0,-0.02163,1e-05,3.96528]
[1778636373787,48.16,81050.25,0.0,-0.02163,1e-05,3.96566]
[1778636375323,48.16,81050.25,0.0,-0.02163,1e-05,3.96566]
[1778636375387,48.16,81056.97,0.0,-0.02154,1e-05,3.95165]
[1778636377121,48.16,81056.97,0.0,-0.02154,1e-05,3.95165]
[1778636377161,48.16,81058.66,0.0,-0.02152,1e-05,3.94887]
[1778636382850,48.16,81067.35,0.0,-0.02139,1e-05,3.92953]
[1778636387886,48.15,81071.09,0.0,-0.02133,1e-05,3.92019]
[1778636392921,48.15,81071.05,0.0,-0.02132,1e-05,3.91914]
[1778636397955,48.14,81069.81,0.0,-0.02133,1e-05,3.92005]
[1778636402990,48.14,81071.69,0.0,-0.0213,1e-05,3.91468]
[1778636408027,48.14,81075.21,0.0,-0.02124,1e-05,3.90594]
[1778636409552,48.13,81096.06,0.0,-0.02095,1e-05,3.8619]
[1778636415077,48.13,81085.54,0.0,-0.02109,1e-05,3.88292]
[1778636420115,48.13,81093.66,0.0,-0.02097,1e-05,3.86489]
[1778636425148,48.13,81089.52,0.0,-0.02102,1e-05,3.87265]
[1778636430184,48.12,81086.87,0.0,-0.02105,1e-05,3.87729]
[1778636435218,48.12,81088.7,0.0,-0.02101,1e-05,3.87049]
[1778636440254,48.12,81091.66,0.0,-0.02096,1e-05,3.86345]
[1778636445289,48.11,81084.39,0.0,-0.02106,1e-05,3.8777]
[1778636446197,48.11,81084.39,0.0,-0.02106,1e-05,3.8777]
[1778636446301,48.11,81078.2,0.0,-0.02114,1e-05,3.89045]
[1778636449345,48.11,81076.44,0.0,-0.02116,1e-05,3.89371]
[1778636449420,48.11,81075.74,0.0,-0.02117,1e-05,3.89556]
[1778636455359,48.11,81078.05,0.0,-0.02115,1e-05,3.89122]
[1778636460395,48.11,81077.49,0.0,-0.02115,1e-05,3.89134]
[1778636465432,48.11,81078.66,0.0,-0.02113,1e-05,3.88844]
[1778636470465,48.11,81077.51,0.0,-0.02115,1e-05,3.89218]
[1778636475500,48.11,81077.65,0.0,-0.02114,1e-05,3.89105]
[1778636480535,48.11,81077.61,0.0,-0.02114,1e-05,3.88989]
[1778636486622,48.11,81076.01,0.0,-0.02116,1e-05,3.89261]
[1778636491657,48.1,81075.49,0.0,-0.02115,1e-05,3.8906]
[1778636496692,48.1,81076.45,0.0,-0.02113,1e-05,3.88763]
[1778636501726,48.1,81087.97,0.0,-0.02096,1e-05,3.86278]
[1778636506762,48.1,81095.08,0.0,-0.02086,1e-05,3.84728]
[1778636512427,48.09,81093.81,0.0,-0.02087,1e-05,3.84914]
[1778636517839,48.09,81093.32,0.0,-0.02088,1e-05,3.84953]
[1778636522873,48.09,81099.32,0.0,-0.02079,1e-05,3.83658]
[1778636527909,48.09,81100.32,0.0,-0.02077,1e-05,3.834]
[1778636532944,48.09,81099.78,0.0,-0.02078,1e-05,3.83464]
[1778636537979,48.09,81100.23,0.0,-0.02077,1e-05,3.83325]
[1778636543014,48.08,81100.08,0.0,-0.02077,1e-05,3.83311]
[1778636548049,48.08,81099.82,0.0,-0.02077,1e-05,3.83325]
[1778636553084,48.08,81105.47,0.0,-0.02068,1e-05,3.81918]
[1778636558119,48.08,81105.05,0.0,-0.02069,1e-05,3.81981]
[1778636562779,48.08,81121.83,0.0,-0.02046,1e-05,3.7851]
[1778636568188,48.08,81127.13,0.0,-0.02039,1e-05,3.77437]
[1778636573225,48.08,81131.5,0.0,-0.02033,1e-05,3.76562]
[1778636576246,48.08,81147.8,0.0,-0.02012,1e-05,3.73252]
[1778636581283,48.08,81147.62,0.0,-0.02012,1e-05,3.73343]
[1778636586317,48.08,81144.37,0.0,-0.02017,1e-05,3.74043]
[1778636588330,48.08,81126.43,0.0,-0.02041,1e-05,3.77707]
[1778636593365,48.08,81127.91,0.0,-0.02039,1e-05,3.77408]
[1778636598400,48.09,81130.74,0.0,-0.02035,1e-05,3.76838]
[1778636603435,48.09,81122.52,0.0,-0.02046,1e-05,3.7852]
[1778636608470,48.08,81116.31,0.0,-0.02054,1e-05,3.79781]
[1778636613505,48.08,81116.46,0.0,-0.02053,1e-05,3.7953]
[1778636618540,48.08,81126.53,0.0,-0.02039,1e-05,3.77461]
[1778636623576,48.08,81128.65,0.0,-0.02036,1e-05,3.77028]
[1778636628610,48.08,81128.92,0.0,-0.02036,1e-05,3.76974]
[1778636633646,48.08,81135.74,0.0,-0.02027,1e-05,3.7559]
[1778636638681,48.08,81131.62,0.0,-0.02033,1e-05,3.76443]
[1778636643715,48.08,81122.07,0.0,-0.02045,1e-05,3.78391]
[1778636649758,48.08,81121.59,0.0,-0.02046,1e-05,3.78474]
[1778636654793,48.08,81130.78,0.0,-0.02034,1e-05,3.7658]
[1778636659828,48.08,81132.59,0.0,-0.02031,1e-05,3.76214]
[1778636664863,48.08,81127.5,0.0,-0.02038,1e-05,3.77257]
[1778636669910,48.08,81121.17,0.0,-0.02046,1e-05,3.78536]
[1778636674935,48.08,81113.53,0.0,-0.02055,1e-05,3.79874]
[1778636679970,48.08,81111.29,0.0,-0.02058,1e-05,3.80307]
[1778636685012,48.08,81113.54,0.0,-0.02055,1e-05,3.79821]
[1778636690040,48.08,81112.35,0.0,-0.02056,1e-05,3.80046]
[1778636695076,48.08,81112.08,0.0,-0.02057,1e-05,3.80082]
[1778636700126,48.08,81113.71,0.0,-0.02054,1e-05,3.79731]
[1778636703765,48.08,81133.99,0.0,-0.02027,1e-05,3.75578]
[1778636709174,48.08,81138.94,0.0,-0.02021,1e-05,3.74596]
[1778636714209,48.08,81140.72,0.0,-0.02019,1e-05,3.74268]
[1778636719244,48.08,81142.63,0.0,-0.02016,1e-05,3.73915]
[1778636724280,48.08,81152.3,0.0,-0.02004,1e-05,3.72001]
[1778636729314,48.09,81142.5,0.0,-0.02017,1e-05,3.74032]
[1778636734349,48.09,81140.4,0.0,-0.02019,1e-05,3.7429]
[1778636739385,48.09,81142.35,0.0,-0.02017,1e-05,3.73928]
[1778636744422,48.09,81140.44,0.0,-0.0202,1e-05,3.74351]
[1778636749457,48.09,81141.4,0.0,-0.02019,1e-05,3.74191]
[1778636754493,48.09,81144.04,0.0,-0.02015,1e-05,3.73687]
[1778636759529,48.09,81144.97,0.0,-0.02014,1e-05,3.73529]
[1778636764565,48.09,81144.48,0.0,-0.02015,1e-05,3.73662]
[1778636769600,48.09,81128.85,0.0,-0.02036,1e-05,3.76858]
[1778636774636,48.09,81120.47,0.0,-0.02047,1e-05,3.78573]
[1778636779672,48.09,81116.63,0.0,-0.02052,1e-05,3.79344]
[1778636784707,48.09,81111.81,0.0,-0.02058,1e-05,3.80313]
[1778636789744,48.09,81112.25,0.0,-0.02058,1e-05,3.80193]
[1778636794777,48.09,81107.35,0.0,-0.02063,1e-05,3.80957]
[1778636799812,48.09,81103.07,0.0,-0.02068,1e-05,3.81796]
[1778636804847,48.09,81099.2,0.0,-0.02073,1e-05,3.82542]
[1778636808067,48.09,81090.83,0.0,-0.02085,1e-05,3.8425]
[1778636808107,48.09,81091.22,0.0,-0.02084,1e-05,3.84156]
[1778636809054,48.09,81091.22,0.0,-0.02084,1e-05,3.84156]
[1778636814921,48.08,81084.47,0.0,-0.02093,1e-05,3.8553]
[1778636815550,48.08,81084.47,0.0,-0.02093,1e-05,3.8553]
[1778636815927,48.08,81084.45,0.0,-0.02093,1e-05,3.85518]
[1778636817540,48.08,81084.86,0.0,-0.02093,1e-05,3.85477]
[1778636817942,48.09,81084.9,0.0,-0.02093,1e-05,3.85513]
[1778636819603,48.09,81084.06,0.0,-0.02094,1e-05,3.85732]
[1778636819958,48.09,81083.2,0.0,-0.02096,1e-05,3.85955]
[1778636821971,48.09,81063.42,0.0,-0.02123,1e-05,3.90169]
[1778636824590,48.09,81070.53,0.0,-0.02114,1e-05,3.88758]
[1778636824992,48.1,81074.78,0.0,-0.02109,1e-05,3.8791]
[1778636830029,48.1,81078.35,0.0,-0.02105,1e-05,3.87379]
[1778636835064,48.11,81073.37,0.0,-0.02113,1e-05,3.88626]
[1778636836812,48.11,81074.17,0.0,-0.02112,1e-05,3.88499]
[1778636836852,48.11,81074.17,0.0,-0.02112,1e-05,3.88499]
[1778636837077,48.11,81074.03,0.0,-0.02113,1e-05,3.88569]
[1778636842113,48.11,81064.41,0.0,-0.02125,1e-05,3.90483]
[1778636847147,48.1,81070.94,0.0,-0.02116,1e-05,3.89015]
[1778636852182,48.1,81071.62,0.0,-0.02113,1e-05,3.88569]
[1778636857217,48.1,81075.63,0.0,-0.02107,1e-05,3.87643]
[1778636862567,48.1,81075.88,0.0,-0.02106,1e-05,3.87525]
[1778636862668,48.1,81076.19,0.0,-0.02106,1e-05,3.87427]
[1778636868296,48.09,81085.8,0.0,-0.02092,1e-05,3.85348]
[1778636873333,48.09,81078.3,0.0,-0.02102,1e-05,3.86834]
[1778636878368,48.09,81085.36,0.0,-0.02092,1e-05,3.85286]
[1778636883403,48.09,81083.64,0.0,-0.02094,1e-05,3.85574]
[1778636888437,48.08,81082.36,0.0,-0.02095,1e-05,3.85771]
[1778636893473,48.08,81082.13,0.0,-0.02095,1e-05,3.8575]
[1778636899518,48.08,81079.43,0.0,-0.02098,1e-05,3.86229]
[1778636905172,48.08,81087.88,0.0,-0.02086,1e-05,3.84398]
[1778636907297,48.08,81088.12,0.0,-0.02085,1e-05,3.84337]
[1778636907571,48.08,81088.66,0.0,-0.02085,1e-05,3.84215]
[1778636908268,48.08,81088.66,0.0,-0.02085,1e-05,3.84215]
[1778636908329,48.08,81088.66,0.0,-0.02085,1e-05,3.84215]
[1778636908578,48.08,81089.03,0.0,-0.02084,1e-05,3.84187]
[1778636913614,48.08,81088.78,0.0,-0.02084,1e-05,3.84031]
[1778636918648,48.08,81089.06,0.0,-0.02083,1e-05,3.83925]
[1778636923683,48.08,81091.29,0.0,-0.0208,1e-05,3.83415]
[1778636924940,48.08,81091.29,0.0,-0.0208,1e-05,3.83415]
[1778636930734,48.07,81096.73,0.0,-0.02072,1e-05,3.82228]
[1778636935768,48.07,81102.88,0.0,-0.02063,1e-05,3.80931]
[1778636940804,48.07,81103.36,0.0,-0.02063,1e-05,3.80811]
[1778636945839,48.07,81102.85,0.0,-0.02063,1e-05,3.80897]
[1778636950875,48.07,81111.19,0.0,-0.02052,1e-05,3.79168]
[1778636955910,48.07,81111.42,0.0,-0.02052,1e-05,3.79117]
[1778636960944,48.07,81111.47,0.0,-0.02051,1e-05,3.79102]
[1778636965979,48.07,81112.21,0.0,-0.0205,1e-05,3.78944]
[1778636971015,48.07,81113.05,0.0,-0.02048,1e-05,3.7856]
[1778636976057,48.07,81114.11,0.0,-0.02047,1e-05,3.78339]
[1778636981092,48.07,81114.11,0.0,-0.02047,1e-05,3.78334]
[1778636986128,48.07,81128.6,0.0,-0.02027,1e-05,3.75374]
[1778636991162,48.07,81127.8,0.0,-0.02029,1e-05,3.75557]
[1778636996197,48.07,81119.14,0.0,-0.0204,1e-05,3.77339]
[1778637001232,48.07,81132.8,0.0,-0.02022,1e-05,3.74563]
[1778637006267,48.07,81121.14,0.0,-0.02038,1e-05,3.76957]
[1778637011302,48.07,81126.31,0.0,-0.02031,1e-05,3.75903]
[1778637016337,48.07,81133.21,0.0,-0.02022,1e-05,3.7451]
[1778637021373,48.07,81132.75,0.0,-0.02023,1e-05,3.74621]
[1778637026408,48.07,81133.9,0.0,-0.02021,1e-05,3.74402]
[1778637031441,48.07,81141.24,0.0,-0.02011,1e-05,3.72731]
[1778637036478,48.08,81141.76,0.0,-0.0201,1e-05,3.72652]
[1778637042524,48.08,81137.84,0.0,-0.02015,1e-05,3.73472]
[1778637047555,48.08,81115.67,0.0,-0.02045,1e-05,3.78016]
[1778637050577,48.08,81099.0,0.0,-0.02067,1e-05,3.81431]
[1778637056227,48.07,81099.37,0.0,-0.02066,1e-05,3.81303]
[1778637061653,48.07,81106.54,0.0,-0.02057,1e-05,3.79789]
[1778637066689,48.07,81100.93,0.0,-0.02064,1e-05,3.80918]
[1778637071728,48.07,81102.57,0.0,-0.02062,1e-05,3.80546]
[1778637076764,48.07,81105.94,0.0,-0.02057,1e-05,3.79832]
[1778637083830,48.07,81097.82,0.0,-0.02068,1e-05,3.81466]
[1778637088861,48.07,81097.07,0.0,-0.02068,1e-05,3.81592]
[1778637093936,48.07,81105.4,0.0,-0.02056,1e-05,3.79651]
[1778637097925,48.07,81124.3,0.0,-0.02031,1e-05,3.75777]
[1778637103967,48.07,81127.02,0.0,-0.02027,1e-05,3.75254]
[1778637109000,48.07,81137.49,0.0,-0.02014,1e-05,3.73166]
[1778637114036,48.07,81138.12,0.0,-0.02013,1e-05,3.7308]
[1778637119071,48.07,81139.63,0.0,-0.02011,1e-05,3.72817]
[1778637124114,48.07,81145.51,0.0,-0.02004,1e-05,3.71652]
[1778637124213,48.08,81180.81,0.0,-0.01958,1e-05,3.64584]
[1778637128135,48.08,81161.28,0.0,-0.01984,1e-05,3.68588]
[1778637130151,48.08,81140.47,0.0,-0.02011,1e-05,3.72813]
[1778637135189,48.08,81128.2,0.0,-0.02028,1e-05,3.75345]
[1778637140221,48.08,81116.5,0.0,-0.02043,1e-05,3.77745]
[1778637145255,48.08,81103.25,0.0,-0.02061,1e-05,3.8045]
[1778637150290,48.08,81102.61,0.0,-0.02062,1e-05,3.80556]
[1778637155327,48.08,81100.23,0.0,-0.02064,1e-05,3.80815]
[1778637160360,48.08,81100.11,0.0,-0.02064,1e-05,3.80813]
[1778637165398,48.08,81107.95,0.0,-0.02053,1e-05,3.79176]
[1778637170433,48.08,81106.24,0.0,-0.02055,1e-05,3.79512]
[1778637175468,48.08,81105.58,0.0,-0.02056,1e-05,3.79632]
[1778637180505,48.07,81100.59,0.0,-0.02063,1e-05,3.8064]
[1778637185541,48.07,81103.45,0.0,-0.02059,1e-05,3.80032]
[1778637190576,48.07,81104.09,0.0,-0.02058,1e-05,3.79885]
[1778637195611,48.07,81111.29,0.0,-0.02048,1e-05,3.78396]
[1778637200646,48.07,81116.11,0.0,-0.02042,1e-05,3.77411]
[1778637205680,48.07,81117.49,0.0,-0.0204,1e-05,3.77135]
[1778637210716,48.07,81112.07,0.0,-0.02047,1e-05,3.78249]
[1778637215750,48.07,81111.71,0.0,-0.02046,1e-05,3.78115]
[1778637220785,48.07,81110.95,0.0,-0.02047,1e-05,3.78268]
[1778637225820,48.07,81104.82,0.0,-0.02056,1e-05,3.79523]
[1778637230855,48.07,81103.45,0.0,-0.02057,1e-05,3.79792]
[1778637235889,48.07,81104.23,0.0,-0.02056,1e-05,3.79615]
[1778637240924,48.07,81104.22,0.0,-0.02056,1e-05,3.79598]
[1778637245960,48.07,81113.33,0.0,-0.02044,1e-05,3.77709]
[1778637253009,48.07,81113.35,0.0,-0.02044,1e-05,3.77697]
[1778637258045,48.07,81105.24,0.0,-0.02055,1e-05,3.79341]
[1778637263080,48.07,81102.21,0.0,-0.02058,1e-05,3.7994]
[1778637268115,48.07,81097.51,0.0,-0.02065,1e-05,3.80874]
[1778637273150,48.07,81099.87,0.0,-0.0206,1e-05,3.80147]
[1778637278185,48.07,81101.53,0.0,-0.02058,1e-05,3.7977]
[1778637283223,48.07,81104.05,0.0,-0.02054,1e-05,3.79218]
[1778637288258,48.06,81103.28,0.0,-0.02055,1e-05,3.79342]
[1778637291278,48.06,81088.26,0.0,-0.02075,1e-05,3.82412]
[1778637296313,48.06,81079.0,0.0,-0.02087,1e-05,3.84258]
[1778637301349,48.06,81078.92,0.0,-0.02087,1e-05,3.84208]
[1778637303362,48.06,81062.83,0.0,-0.02109,1e-05,3.87529]
[1778637308397,48.06,81064.46,0.0,-0.02106,1e-05,3.87102]
[1778637313433,48.05,81066.54,0.0,-0.02102,1e-05,3.86589]
[1778637318467,48.05,81064.27,0.0,-0.02105,1e-05,3.86994]
[1778637323501,48.05,81063.78,0.0,-0.02105,1e-05,3.87028]
[1778637328537,48.05,81061.71,0.0,-0.02108,1e-05,3.87393]
[1778637333572,48.04,81056.56,0.0,-0.02113,1e-05,3.88189]
[1778637338608,48.04,81055.35,0.0,-0.02114,1e-05,3.88369]
[1778637343643,48.04,81056.57,0.0,-0.02112,1e-05,3.88041]
[1778637348677,48.04,81060.55,0.0,-0.02106,1e-05,3.8714]
[1778637353712,48.04,81058.51,0.0,-0.02109,1e-05,3.87502]
[1778637358748,48.03,81055.7,0.0,-0.02112,1e-05,3.88025]
[1778637363783,48.03,81053.13,0.0,-0.02115,1e-05,3.88497]
[1778637368819,48.03,81050.34,0.0,-0.02119,1e-05,3.89015]
[1778637373852,48.03,81045.03,0.0,-0.02126,1e-05,3.90054]
[1778637378887,48.02,81042.5,0.0,-0.02129,1e-05,3.90505]
[1778637383922,48.02,81043.92,0.0,-0.02126,1e-05,3.90124]
[1778637389964,48.02,81041.12,0.0,-0.02129,1e-05,3.90617]
[1778637395000,48.02,81037.7,0.0,-0.02133,1e-05,3.91046]
[1778637400038,48.01,81035.54,0.0,-0.02135,1e-05,3.9142]
[1778637405074,48.01,81033.78,0.0,-0.02137,1e-05,3.91711]
[1778637410108,48.01,81033.56,0.0,-0.02137,1e-05,3.91692]
[1778637415144,48.01,81036.05,0.0,-0.02133,1e-05,3.91071]
[1778637419062,48.01,81033.41,0.0,-0.02136,1e-05,3.91587]
[1778637419267,48.01,81033.41,0.0,-0.02136,1e-05,3.91587]
[1778637425216,48.0,81030.93,0.0,-0.02139,1e-05,3.9197]
[1778637430250,48.0,81035.27,0.0,-0.02132,1e-05,3.90961]
[1778637435285,48.0,81038.37,0.0,-0.02127,1e-05,3.90209]
[1778637440320,47.99,81032.41,0.0,-0.02135,1e-05,3.91359]
[1778637446361,47.99,81032.94,0.0,-0.02133,1e-05,3.91111]
[1778637451397,47.98,81039.55,0.0,-0.02122,1e-05,3.89397]
[1778637456432,47.98,81042.57,0.0,-0.02117,1e-05,3.88653]
[1778637461467,47.98,81040.2,0.0,-0.0212,1e-05,3.89039]
[1778637466501,47.97,81041.29,0.0,-0.02118,1e-05,3.887]
[1778637471538,47.97,81036.55,0.0,-0.02123,1e-05,3.89579]
[1778637476573,47.97,81028.01,0.0,-0.02134,1e-05,3.91253]
[1778637481607,47.96,81023.18,0.0,-0.0214,1e-05,3.92142]
[1778637486642,47.96,81017.03,0.0,-0.02148,1e-05,3.93309]
[1778637491677,47.95,81014.79,0.0,-0.0215,1e-05,3.93646]
[1778637496713,47.95,81013.21,0.0,-0.02152,1e-05,3.93841]
[1778637502754,47.94,81008.41,0.0,-0.02157,1e-05,3.94677]
[1778637507792,47.94,80996.92,0.0,-0.02172,1e-05,3.96964]
[1778637512826,47.93,80993.27,0.0,-0.02175,1e-05,3.97356]
[1778637517859,47.93,80989.19,0.0,-0.0218,1e-05,3.98051]
[1778637522894,47.92,80986.4,0.0,-0.02183,1e-05,3.98471]
[1778637527934,47.92,80987.67,0.0,-0.0218,1e-05,3.9802]
[1778637532969,47.91,80990.14,0.0,-0.02175,1e-05,3.97316]
[1778637538003,47.91,80990.18,0.0,-0.02174,1e-05,3.97137]
[1778637543044,47.9,80990.71,0.0,-0.02172,1e-05,3.96856]
[1778637548079,47.9,81000.68,0.0,-0.02157,1e-05,3.9457]
[1778637553117,47.89,81007.18,0.0,-0.02147,1e-05,3.93045]
[1778637558152,47.89,81005.97,0.0,-0.02148,1e-05,3.9317]
[1778637563187,47.89,81010.45,0.0,-0.02141,1e-05,3.92096]
[1778637568221,47.88,81009.77,0.0,-0.02141,1e-05,3.92118]
[1778637573258,47.88,81012.51,0.0,-0.02135,1e-05,3.91209]
[1778637578293,47.87,81011.78,0.0,-0.02135,1e-05,3.91253]
[1778637583327,47.87,81010.75,0.0,-0.02136,1e-05,3.91361]
[1778637588363,47.87,81007.06,0.0,-0.02141,1e-05,3.92015]
[1778637593397,47.86,81002.66,0.0,-0.02146,1e-05,3.92829]
[1778637599441,47.86,81005.89,0.0,-0.0214,1e-05,3.92003]
[1778637604476,47.86,81012.01,0.0,-0.02131,1e-05,3.90618]
[1778637609509,47.85,81030.66,0.0,-0.02105,1e-05,3.8659]
[1778637614546,47.85,81037.02,0.0,-0.02096,1e-05,3.85194]
[1778637617566,47.85,81018.13,0.0,-0.02121,1e-05,3.8911]
[1778637622600,47.85,81022.38,0.0,-0.02115,1e-05,3.88126]
[1778637627635,47.85,81028.89,0.0,-0.02105,1e-05,3.86678]
[1778637634685,47.84,81028.8,0.0,-0.02104,1e-05,3.86381]
[1778637639720,47.84,81029.62,0.0,-0.02102,1e-05,3.86135]
[1778637644754,47.84,81019.61,0.0,-0.02116,1e-05,3.8816]
[1778637649789,47.83,81016.13,0.0,-0.0212,1e-05,3.88805]
[1778637654824,47.83,81011.98,0.0,-0.02125,1e-05,3.89581]
[1778637659859,47.83,81008.13,0.0,-0.0213,1e-05,3.90294]
[1778637664894,47.83,81007.41,0.0,-0.0213,1e-05,3.90343]
[1778637669929,47.82,80998.05,0.0,-0.02142,1e-05,3.92209]
[1778637674964,47.82,80999.19,0.0,-0.0214,1e-05,3.91842]
[1778637680662,47.81,81003.7,0.0,-0.02133,1e-05,3.90771]
[1778637686041,47.81,80996.05,0.0,-0.02143,1e-05,3.92258]
[1778637691076,47.81,80997.8,0.0,-0.02138,1e-05,3.91556]
[1778637697118,47.8,80992.16,0.0,-0.02145,1e-05,3.92604]
[1778637702152,47.8,80995.26,0.0,-0.0214,1e-05,3.91826]
[1778637707188,47.79,80992.88,0.0,-0.02143,1e-05,3.92212]
[1778637712223,47.79,80990.19,0.0,-0.02146,1e-05,3.92659]
[1778637718265,47.79,80990.81,0.0,-0.02144,1e-05,3.92376]
[1778637723301,47.78,80991.37,0.0,-0.02142,1e-05,3.92131]
[1778637728335,47.78,80989.13,0.0,-0.02145,1e-05,3.92482]
[1778637733371,47.77,80979.73,0.0,-0.02157,1e-05,3.94351]
[1778637738404,47.77,80970.86,0.0,-0.02169,1e-05,3.96102]
[1778637743441,47.77,80961.36,0.0,-0.02181,1e-05,3.97984]
[1778637748476,47.76,80961.55,0.0,-0.0218,1e-05,3.97777]
[1778637753514,47.75,80958.21,0.0,-0.02182,1e-05,3.98104]
[1778637758547,47.75,80957.62,0.0,-0.02182,1e-05,3.98057]
[1778637763585,47.74,80963.12,0.0,-0.02173,1e-05,3.96703]
[1778637768620,47.74,80963.07,0.0,-0.02172,1e-05,3.96544]
[1778637773655,47.73,80961.85,0.0,-0.02173,1e-05,3.96636]
[1778637778690,47.73,80962.95,0.0,-0.0217,1e-05,3.96231]
[1778637783725,47.72,80958.67,0.0,-0.02175,1e-05,3.96942]
[1778637788792,47.72,80951.92,0.0,-0.02183,1e-05,3.98212]
[1778637793826,47.71,80946.73,0.0,-0.02189,1e-05,3.99137]
[1778637798862,47.71,80951.95,0.0,-0.02181,1e-05,3.97821]
[1778637803896,47.7,80957.46,0.0,-0.02172,1e-05,3.96467]
[1778637809940,47.69,80959.77,0.0,-0.02167,1e-05,3.95781]
[1778637814977,47.69,80960.78,0.0,-0.02164,1e-05,3.95199]
[1778637820011,47.69,80962.27,0.0,-0.02161,1e-05,3.94728]
[1778637825047,47.68,80973.99,0.0,-0.02143,1e-05,3.92083]
[1778637830078,47.68,80972.15,0.0,-0.02145,1e-05,3.9235]
[1778637835113,47.67,80970.29,0.0,-0.02147,1e-05,3.92623]
[1778637840150,47.67,80962.53,0.0,-0.02157,1e-05,3.94146]
[1778637845190,47.67,80973.16,0.0,-0.02141,1e-05,3.9174]
[1778637850220,47.66,80987.65,0.0,-0.0212,1e-05,3.88565]
[1778637855258,47.66,80985.05,0.0,-0.02123,1e-05,3.89029]
[1778637861936,47.66,80983.99,0.0,-0.02124,1e-05,3.89136]
[1778637867344,47.65,80983.77,0.0,-0.02124,1e-05,3.89101]
[1778637874394,47.65,80983.46,0.0,-0.02122,1e-05,3.88849]
[1778637879430,47.65,80982.2,0.0,-0.02123,1e-05,3.8904]
[1778637884465,47.65,80981.95,0.0,-0.02123,1e-05,3.89017]
[1778637889501,47.64,80981.26,0.0,-0.02124,1e-05,3.89087]
[1778637894536,47.64,80980.51,0.0,-0.02124,1e-05,3.8917]
[1778637899571,47.64,80978.88,0.0,-0.02126,1e-05,3.89442]
[1778637904606,47.64,80977.98,0.0,-0.02127,1e-05,3.89559]
[1778637909641,47.63,80979.65,0.0,-0.02124,1e-05,3.89132]
[1778637914676,47.63,80984.59,0.0,-0.02117,1e-05,3.88016]
[1778637919711,47.63,80992.52,0.0,-0.02105,1e-05,3.86282]
[1778637924747,47.63,80996.22,0.0,-0.021,1e-05,3.85454]
[1778637931795,47.63,80997.86,0.0,-0.02096,1e-05,3.84845]
[1778637936830,47.63,80998.61,0.0,-0.02095,1e-05,3.84651]
[1778637943120,47.63,80998.77,0.0,-0.02095,1e-05,3.84588]
[1778637948918,47.62,81016.01,0.0,-0.0207,1e-05,3.80932]
[1778637953952,47.62,81024.98,0.0,-0.02058,1e-05,3.79062]
[1778637958988,47.62,81024.7,0.0,-0.02059,1e-05,3.79125]
[1778637964023,47.62,81026.82,0.0,-0.02056,1e-05,3.78689]
[1778637969057,47.63,81035.38,0.0,-0.02044,1e-05,3.76931]
[1778637974092,47.63,81034.22,0.0,-0.02046,1e-05,3.77195]
[1778637979129,47.63,81033.13,0.0,-0.02048,1e-05,3.77445]
[1778637984164,47.63,81016.78,0.0,-0.0207,1e-05,3.80862]
[1778637989199,47.63,81019.57,0.0,-0.02066,1e-05,3.80279]
[1778637994234,47.63,81019.81,0.0,-0.02065,1e-05,3.80022]
[1778637999268,47.63,81028.34,0.0,-0.02053,1e-05,3.78255]
[1778638004305,47.63,81030.29,0.0,-0.02051,1e-05,3.77866]
[1778638009342,47.63,81026.15,0.0,-0.02056,1e-05,3.78739]
[1778638014374,47.63,81025.86,0.0,-0.02057,1e-05,3.78814]
[1778638019409,47.63,81024.32,0.0,-0.02059,1e-05,3.79152]
[1778638024444,47.63,81027.35,0.0,-0.02055,1e-05,3.78542]
[1778638030063,47.63,81027.95,0.0,-0.02054,1e-05,3.78431]
[1778638030080,47.63,81028.59,0.0,-0.02054,1e-05,3.78311]
[1778638031040,47.63,81028.59,0.0,-0.02054,1e-05,3.78311]
[1778638031100,47.63,81028.59,0.0,-0.02054,1e-05,3.78374]
[1778638036528,47.63,81028.61,0.0,-0.02054,1e-05,3.7839]
[1778638041564,47.63,81029.06,0.0,-0.02054,1e-05,3.78316]
[1778638046599,47.63,81029.41,0.0,-0.02053,1e-05,3.78264]
[1778638051636,47.63,81017.84,0.0,-0.02068,1e-05,3.80476]
[1778638056671,47.63,81019.12,0.0,-0.02066,1e-05,3.80211]
[1778638061706,47.64,81021.07,0.0,-0.02064,1e-05,3.79812]
[1778638066741,47.64,81022.01,0.0,-0.02062,1e-05,3.79624]
[1778638071776,47.64,81022.03,0.0,-0.02062,1e-05,3.7963]
[1778638076811,47.64,81021.46,0.0,-0.02063,1e-05,3.79759]
[1778638082853,47.64,81019.27,0.0,-0.02066,1e-05,3.80227]
[1778638087888,47.64,81019.25,0.0,-0.02066,1e-05,3.80239]
[1778638090525,47.64,81019.29,0.0,-0.02066,1e-05,3.80235]
[1778638090559,47.64,81019.29,0.0,-0.02066,1e-05,3.80235]
[1778638090909,47.64,81018.15,0.0,-0.02068,1e-05,3.80475]
[1778638094924,47.64,81018.02,0.0,-0.02069,1e-05,3.80684]
[1778638094999,47.65,81018.02,0.0,-0.0207,1e-05,3.80805]
[1778638100982,47.66,81020.41,0.0,-0.02069,1e-05,3.80606]
[1778638107025,47.67,81021.16,0.0,-0.0207,1e-05,3.80864]
[1778638112060,47.68,81022.52,0.0,-0.02069,1e-05,3.80667]
[1778638117098,47.69,81033.63,0.0,-0.02056,1e-05,3.78663]
[1778638122133,47.7,81042.72,0.0,-0.02046,1e-05,3.77103]
[1778638125117,47.7,81042.27,0.0,-0.02047,1e-05,3.77325]
[1778638125155,47.7,81042.77,0.0,-0.02047,1e-05,3.77286]
[1778638128949,47.71,81034.18,0.0,-0.0206,1e-05,3.7925]
[1778638129182,47.71,81035.4,0.0,-0.02059,1e-05,3.79057]
[1778638134217,47.72,81043.64,0.0,-0.02049,1e-05,3.77655]
[1778638139252,47.73,81056.91,0.0,-0.02034,1e-05,3.75235]
[1778638143692,47.74,81055.9,0.0,-0.02037,1e-05,3.75708]
[1778638149322,47.75,81051.65,0.0,-0.02045,1e-05,3.76977]
[1778638154357,47.76,81051.34,0.0,-0.02047,1e-05,3.77363]
[1778638159224,47.76,81050.66,0.0,-0.02049,1e-05,3.77567]
[1778638159394,47.76,81050.45,0.0,-0.02049,1e-05,3.77631]
[1778638160543,47.76,81052.09,0.0,-0.02047,1e-05,3.77298]
[1778638161408,47.76,81055.91,0.0,-0.02042,1e-05,3.76517]
[1778638166443,47.76,81043.14,0.0,-0.02059,1e-05,3.79185]
[1778638170419,47.76,81042.35,0.0,-0.0206,1e-05,3.79358]
[1778638170448,47.76,81042.01,0.0,-0.02061,1e-05,3.79431]
[1778638173560,47.76,81041.76,0.0,-0.0206,1e-05,3.79285]
[1778638173571,47.76,81041.76,0.0,-0.0206,1e-05,3.79285]
[1778638174500,47.76,81041.16,0.0,-0.02061,1e-05,3.79412]
[1778638175392,47.76,81041.16,0.0,-0.02061,1e-05,3.79412]
[1778638175506,47.76,81038.63,0.0,-0.02064,1e-05,3.79938]
[1778638178405,47.76,81036.86,0.0,-0.02067,1e-05,3.80307]
[1778638178442,47.76,81036.86,0.0,-0.02067,1e-05,3.80307]
[1778638178495,47.76,81038.54,0.0,-0.02065,1e-05,3.79958]
[1778638181400,47.76,81039.48,0.0,-0.02063,1e-05,3.79763]
[1778638183826,47.76,81042.29,0.0,-0.0206,1e-05,3.7918]
[1778638188510,47.76,81046.77,0.0,-0.02053,1e-05,3.78253]
[1778638189551,47.76,81049.0,0.0,-0.0205,1e-05,3.77793]
[1778638189604,47.76,81052.03,0.0,-0.02046,1e-05,3.77168]
[1778638195333,47.77,81058.44,0.0,-0.02038,1e-05,3.75868]
[1778638195422,47.77,81057.31,0.0,-0.02039,1e-05,3.76105]
[1778638200681,47.77,81062.13,0.0,-0.02033,1e-05,3.75141]
[1778638205718,47.77,81059.37,0.0,-0.02037,1e-05,3.75743]
[1778638210751,47.77,81057.36,0.0,-0.0204,1e-05,3.76193]
[1778638215794,47.77,81056.06,0.0,-0.02042,1e-05,3.76496]
[1778638220824,47.77,81049.56,0.0,-0.02051,1e-05,3.77873]
[1778638225857,47.77,81042.43,0.0,-0.02061,1e-05,3.79369]
[1778638230895,47.77,81045.57,0.0,-0.02056,1e-05,3.78726]
[1778638235927,47.77,81049.26,0.0,-0.0205,1e-05,3.77764]
[1778638240964,47.77,81051.79,0.0,-0.02047,1e-05,3.77251]
[1778638246000,47.77,81054.93,0.0,-0.02043,1e-05,3.76613]
[1778638251038,47.77,81049.4,0.0,-0.0205,1e-05,3.77761]
[1778638256074,47.77,81051.57,0.0,-0.02048,1e-05,3.77309]
[1778638261109,47.77,81039.82,0.0,-0.02063,1e-05,3.79727]
[1778638267152,47.77,81039.59,0.0,-0.02063,1e-05,3.79746]
[1778638272187,47.77,81034.75,0.0,-0.0207,1e-05,3.80725]
[1778638277221,47.77,81034.76,0.0,-0.0207,1e-05,3.80684]
[1778638282257,47.77,81034.7,0.0,-0.0207,1e-05,3.80664]
[1778638287291,47.77,81039.53,0.0,-0.02063,1e-05,3.79636]
[1778638292326,47.77,81039.55,0.0,-0.02062,1e-05,3.79407]
[1778638297361,47.77,81042.53,0.0,-0.02057,1e-05,3.78773]
[1778638302396,47.77,81046.04,0.0,-0.02053,1e-05,3.78042]
[1778638307431,47.77,81042.92,0.0,-0.02057,1e-05,3.78684]
[1778638312466,47.77,81043.32,0.0,-0.02056,1e-05,3.78597]
[1778638317501,47.77,81041.26,0.0,-0.02059,1e-05,3.7902]
[1778638322536,47.77,81039.95,0.0,-0.02061,1e-05,3.79286]
[1778638327571,47.77,81045.24,0.0,-0.02054,1e-05,3.78196]
[1778638332607,47.77,81040.78,0.0,-0.0206,1e-05,3.79129]
[1778638337641,47.77,81039.23,0.0,-0.02062,1e-05,3.79458]
[1778638342676,47.77,81037.94,0.0,-0.02064,1e-05,3.79736]
[1778638347719,47.77,81045.03,0.0,-0.02054,1e-05,3.7828]
[1778638352750,47.77,81045.4,0.0,-0.02053,1e-05,3.78025]
[1778638357785,47.77,81045.78,0.0,-0.02052,1e-05,3.77976]
[1778638362820,47.77,81054.45,0.0,-0.02041,1e-05,3.76226]
[1778638367855,47.77,81054.28,0.0,-0.02042,1e-05,3.76308]
[1778638370880,47.77,81038.11,0.0,-0.02064,1e-05,3.79677]
[1778638375914,47.77,81044.87,0.0,-0.02055,1e-05,3.78294]
[1778638380951,47.77,81046.81,0.0,-0.02052,1e-05,3.77915]
[1778638385986,47.77,81044.71,0.0,-0.02055,1e-05,3.78371]
[1778638391020,47.77,81033.67,0.0,-0.0207,1e-05,3.80667]
[1778638396056,47.77,81033.04,0.0,-0.02071,1e-05,3.80797]
[1778638401090,47.77,81032.31,0.0,-0.02072,1e-05,3.80947]
[1778638406125,47.77,81030.9,0.0,-0.02074,1e-05,3.81237]
[1778638411160,47.77,81034.04,0.0,-0.02068,1e-05,3.80372]
[1778638416198,47.77,81039.2,0.0,-0.02061,1e-05,3.79299]
[1778638421233,47.77,81040.96,0.0,-0.02059,1e-05,3.78934]
[1778638426267,47.77,81042.06,0.0,-0.02058,1e-05,3.78706]
[1778638431302,47.77,81043.02,0.0,-0.02056,1e-05,3.78506]
[1778638436337,47.77,81044.17,0.0,-0.02055,1e-05,3.78269]
[1778638441374,47.77,81047.61,0.0,-0.0205,1e-05,3.77557]
[1778638446655,47.77,81053.6,0.0,-0.02042,1e-05,3.76322]
[1778638452456,47.78,81083.41,0.0,-0.02002,1e-05,3.70291]
[1778638456731,47.78,81094.41,0.0,-0.01988,1e-05,3.68106]
[1778638457493,47.78,81087.84,0.0,-0.01997,1e-05,3.69473]
[1778638457909,47.78,81087.84,0.0,-0.01997,1e-05,3.69473]
[1778638458499,47.78,81087.66,0.0,-0.01997,1e-05,3.69525]
[1778638463536,47.78,81078.65,0.0,-0.0201,1e-05,3.71423]
[1778638469575,47.78,81080.36,0.0,-0.02008,1e-05,3.71154]
[1778638474611,47.79,81079.85,0.0,-0.02008,1e-05,3.71122]
[1778638479648,47.79,81079.54,0.0,-0.02009,1e-05,3.71257]
[1778638485688,47.79,81085.55,0.0,-0.02002,1e-05,3.70128]
[1778638490724,47.79,81075.38,0.0,-0.02016,1e-05,3.72271]
[1778638495759,47.8,81071.27,0.0,-0.02021,1e-05,3.73171]
[1778638500794,47.8,81066.12,0.0,-0.02029,1e-05,3.7427]
[1778638505828,47.8,81067.07,0.0,-0.02028,1e-05,3.74118]
[1778638511874,47.8,81067.81,0.0,-0.02027,1e-05,3.74016]
[1778638517157,47.8,81076.8,0.0,-0.02015,1e-05,3.72222]
[1778638517197,47.8,81076.8,0.0,-0.02015,1e-05,3.72222]
[1778638518624,47.8,81079.17,0.0,-0.02012,1e-05,3.71738]
[1778638518635,47.8,81086.63,0.0,-0.02002,1e-05,3.70244]
[1778638522176,47.8,81087.89,0.0,-0.02001,1e-05,3.70019]
[1778638522254,47.8,81087.43,0.0,-0.02002,1e-05,3.70128]
[1778638527988,47.81,81089.83,0.0,-0.01999,1e-05,3.69734]
[1778638533022,47.81,81088.43,0.0,-0.02,1e-05,3.69893]
[1778638538058,47.81,81089.37,0.0,-0.02,1e-05,3.69784]
[1778638543093,47.81,81089.21,0.0,-0.02,1e-05,3.69896]
[1778638552159,47.82,81090.39,0.0,-0.02,1e-05,3.69814]
[1778638557194,47.82,81089.93,0.0,-0.02001,1e-05,3.69994]
[1778638562229,47.82,81085.12,0.0,-0.02008,1e-05,3.7106]
[1778638569278,47.83,81084.55,0.0,-0.02009,1e-05,3.71292]
[1778638574313,47.83,81084.29,0.0,-0.0201,1e-05,3.71431]
[1778638579347,47.83,81077.15,0.0,-0.0202,1e-05,3.72966]
[1778638584382,47.84,81082.96,0.0,-0.02013,1e-05,3.71857]
[1778638589418,47.84,81086.27,0.0,-0.02009,1e-05,3.71265]
[1778638594454,47.84,81082.11,0.0,-0.02014,1e-05,3.71995]
[1778638599488,47.84,81090.1,0.0,-0.02004,1e-05,3.70457]
[1778638604523,47.85,81084.41,0.0,-0.02012,1e-05,3.71712]
[1778638609558,47.85,81078.88,0.0,-0.0202,1e-05,3.72935]
[1778638614593,47.85,81071.82,0.0,-0.0203,1e-05,3.74445]
[1778638619628,47.85,81073.56,0.0,-0.02028,1e-05,3.74142]
[1778638624663,47.85,81071.25,0.0,-0.02032,1e-05,3.74669]
[1778638629699,47.86,81064.68,0.0,-0.02041,1e-05,3.76062]
[1778638634733,47.86,81056.21,0.0,-0.02052,1e-05,3.77838]
[1778638639768,47.86,81057.74,0.0,-0.0205,1e-05,3.77545]
[1778638641069,47.86,81057.74,0.0,-0.0205,1e-05,3.77545]
[1778638641782,47.86,81057.74,0.0,-0.02051,1e-05,3.77613]
[1778638642190,47.86,81057.74,0.0,-0.02051,1e-05,3.77613]
[1778638642790,47.86,81057.16,0.0,-0.02052,1e-05,3.77737]
[1778638647824,47.86,81051.57,0.0,-0.02059,1e-05,3.78915]
[1778638652859,47.86,81051.65,0.0,-0.02058,1e-05,3.78707]
[1778638657896,47.86,81054.68,0.0,-0.02054,1e-05,3.78095]
[1778638662931,47.86,81049.44,0.0,-0.02061,1e-05,3.7919]
[1778638667968,47.86,81048.53,0.0,-0.02063,1e-05,3.79383]
[1778638674010,47.86,81057.06,0.0,-0.02051,1e-05,3.7763]
[1778638679046,47.86,81056.57,0.0,-0.02052,1e-05,3.77744]
[1778638684080,47.86,81053.79,0.0,-0.02056,1e-05,3.78329]
[1778638689115,47.86,81048.19,0.0,-0.02063,1e-05,3.79486]
[1778638694150,47.86,81046.02,0.0,-0.02066,1e-05,3.79927]
[1778638699185,47.86,81045.09,0.0,-0.02067,1e-05,3.80108]
[1778638704220,47.86,81045.32,0.0,-0.02067,1e-05,3.80048]
[1778638709255,47.86,81044.85,0.0,-0.02068,1e-05,3.80132]
[1778638714291,47.86,81040.08,0.0,-0.02073,1e-05,3.80896]
[1778638720332,47.86,81040.46,0.0,-0.02072,1e-05,3.80788]
[1778638721288,47.86,81040.46,0.0,-0.02072,1e-05,3.80788]
[1778638722048,47.86,81040.46,0.0,-0.02072,1e-05,3.80788]
[1778638721345,47.86,81039.89,0.0,-0.02073,1e-05,3.80902]
[1778638722347,47.86,81037.13,0.0,-0.02077,1e-05,3.81529]
[1778638728017,47.86,81037.04,0.0,-0.02077,1e-05,3.8151]
[1778638733423,47.86,81042.19,0.0,-0.0207,1e-05,3.80411]
[1778638738462,47.86,81039.89,0.0,-0.02073,1e-05,3.80867]
[1778638743499,47.86,81037.63,0.0,-0.02076,1e-05,3.8131]
[1778638748533,47.86,81036.8,0.0,-0.02077,1e-05,3.81453]
[1778638754575,47.86,81036.54,0.0,-0.02077,1e-05,3.81473]
[1778638760617,47.85,81036.57,0.0,-0.02076,1e-05,3.81432]
[1778638765652,47.85,81037.44,0.0,-0.02075,1e-05,3.81222]
[1778638770689,47.85,81038.07,0.0,-0.02074,1e-05,3.81061]
[1778638775722,47.85,81044.55,0.0,-0.02064,1e-05,3.7948]
[1778638781764,47.85,81044.59,0.0,-0.02064,1e-05,3.79447]
[1778638786803,47.85,81049.74,0.0,-0.02057,1e-05,3.78371]
[1778638791835,47.85,81049.61,0.0,-0.02057,1e-05,3.78395]
[1778638796872,47.85,81051.37,0.0,-0.02054,1e-05,3.78028]
[1778638801911,47.85,81050.57,0.0,-0.02056,1e-05,3.78196]
[1778638806940,47.85,81050.97,0.0,-0.02055,1e-05,3.78117]
[1778638811975,47.85,81053.0,0.0,-0.02052,1e-05,3.77706]
[1778638817011,47.85,81061.29,0.0,-0.02041,1e-05,3.76009]
[1778638822045,47.85,81065.26,0.0,-0.02036,1e-05,3.75224]
[1778638827081,47.85,81075.06,0.0,-0.02023,1e-05,3.73261]
[1778638832116,47.86,81074.22,0.0,-0.02024,1e-05,3.73278]
[1778638837151,47.86,81072.8,0.0,-0.02026,1e-05,3.73619]
[1778638842185,47.86,81071.79,0.0,-0.02027,1e-05,3.73875]
[1778638848864,47.86,81070.86,0.0,-0.02029,1e-05,3.74132]
[1778638858934,47.86,81070.22,0.0,-0.02031,1e-05,3.74356]
[1778638864339,47.87,81075.59,0.0,-0.02024,1e-05,3.73307]
[1778638870381,47.87,81077.99,0.0,-0.02021,1e-05,3.72891]
[1778638875416,47.87,81080.3,0.0,-0.02018,1e-05,3.72486]
[1778638880451,47.87,81090.35,0.0,-0.02005,1e-05,3.70514]
[1778638885485,47.87,81087.65,0.0,-0.0201,1e-05,3.71151]
[1778638890521,47.88,81090.98,0.0,-0.02006,1e-05,3.70559]
[1778638895862,47.88,81091.25,0.0,-0.02005,1e-05,3.70373]
[1778638901597,47.88,81108.62,0.0,-0.01983,1e-05,3.66981]
[1778638906669,47.89,81106.21,0.0,-0.01987,1e-05,3.67615]
[1778638908226,47.89,81106.21,0.0,-0.01987,1e-05,3.67615]
[1778638908244,47.89,81113.84,0.0,-0.01977,1e-05,3.66099]
[1778638908973,47.89,81113.84,0.0,-0.01977,1e-05,3.66099]
[1778638909075,47.89,81131.14,0.0,-0.01955,1e-05,3.6265]
[1778638909616,47.89,81131.14,0.0,-0.01955,1e-05,3.6265]
[1778638909717,47.89,81135.52,0.0,-0.01949,1e-05,3.61808]
[1778638910433,47.89,81135.52,0.0,-0.01949,1e-05,3.61808]
[1778638910692,47.89,81135.52,0.0,-0.01949,1e-05,3.61843]
[1778638912710,47.89,81119.7,0.0,-0.0197,1e-05,3.6508]
[1778638917740,47.9,81120.52,0.0,-0.0197,1e-05,3.65054]
[1778638922776,47.9,81124.76,0.0,-0.01965,1e-05,3.64335]
[1778638924560,47.9,81127.28,0.0,-0.01962,1e-05,3.63857]
[1778638925050,47.9,81127.28,0.0,-0.01962,1e-05,3.63857]
[1778638932846,47.91,81115.28,0.0,-0.01979,1e-05,3.66503]
[1778638937880,47.91,81119.04,0.0,-0.01975,1e-05,3.6586]
[1778638942915,47.92,81124.0,0.0,-0.0197,1e-05,3.64978]
[1778638947949,47.92,81126.11,0.0,-0.01967,1e-05,3.64671]
[1778638952985,47.93,81126.13,0.0,-0.01967,1e-05,3.64583]
[1778638958021,47.93,81126.78,0.0,-0.01967,1e-05,3.64567]
[1778638963057,47.93,81130.65,0.0,-0.01963,1e-05,3.63903]
[1778638968091,47.94,81129.86,0.0,-0.01964,1e-05,3.64173]
[1778638973126,47.94,81132.52,0.0,-0.01962,1e-05,3.6375]
[1778638978161,47.94,81131.55,0.0,-0.01964,1e-05,3.64055]
[1778638981831,47.95,81132.3,0.0,-0.01963,1e-05,3.6397]
[1778638982189,47.95,81146.49,0.0,-0.01945,1e-05,3.61156]
[1778638982595,47.95,81146.49,0.0,-0.01945,1e-05,3.61156]
[1778638983197,47.95,81158.08,0.0,-0.0193,1e-05,3.5888]
[1778638984865,47.95,81156.24,0.0,-0.01933,1e-05,3.59275]
[1778638985210,47.95,81158.32,0.0,-0.0193,1e-05,3.58893]
[1778638990245,47.95,81151.53,0.0,-0.0194,1e-05,3.60395]
[1778638995280,47.96,81146.22,0.0,-0.01948,1e-05,3.61597]
[1778639000316,47.96,81139.8,0.0,-0.01957,1e-05,3.63003]
[1778639005351,47.97,81137.59,0.0,-0.0196,1e-05,3.63567]
[1778639010392,47.97,81140.68,0.0,-0.01957,1e-05,3.63076]
[1778639015426,47.97,81139.05,0.0,-0.01959,1e-05,3.63333]
[1778639020461,47.98,81145.75,0.0,-0.01951,1e-05,3.62127]
[1778639025496,47.98,81155.05,0.0,-0.0194,1e-05,3.60423]
[1778639030531,47.99,81158.17,0.0,-0.01937,1e-05,3.59965]
[1778639035566,47.99,81159.02,0.0,-0.01937,1e-05,3.59962]
[1778639038270,48.0,81164.45,0.0,-0.0193,1e-05,3.58919]
[1778639038365,48.0,81175.3,0.0,-0.01917,1e-05,3.56847]
[1778639039091,48.0,81175.3,0.0,-0.01917,1e-05,3.56847]
[1778639039177,48.0,81176.35,0.0,-0.01916,1e-05,3.56679]
[1778639043626,48.0,81195.0,0.0,-0.01893,1e-05,3.53157]
[1778639048658,48.01,81215.91,0.0,-0.01869,1e-05,3.49325]
[1778639053695,48.02,81219.82,0.0,-0.01865,1e-05,3.48831]
[1778639058731,48.03,81223.9,0.0,-0.01862,1e-05,3.48303]
[1778639063767,48.04,81224.9,0.0,-0.01862,1e-05,3.48373]
[1778639068803,48.05,81223.35,0.0,-0.01866,1e-05,3.48986]
[1778639073837,48.05,81214.27,0.0,-0.01878,1e-05,3.50795]
[1778639074896,48.05,81236.5,0.0,-0.0185,1e-05,3.46496]
[1778639080900,48.07,81241.97,0.0,-0.01846,1e-05,3.45775]
[1778639084927,48.07,81262.95,0.0,-0.01822,1e-05,3.41995]
[1778639087951,48.12,81247.34,0.0,-0.01849,1e-05,3.46303]
[1778639093059,48.13,81233.66,0.0,-0.01868,1e-05,3.49213]
[1778639096022,48.13,81248.92,0.0,-0.0185,1e-05,3.46483]
[1778639098034,48.14,81233.2,0.0,-0.0187,1e-05,3.49622]
[1778639101054,48.14,81218.06,0.0,-0.0189,1e-05,3.52705]
[1778639106095,48.15,81189.24,0.0,-0.01928,1e-05,3.58575]
[1778639109113,48.15,81204.55,0.0,-0.01909,1e-05,3.55673]
[1778639114146,48.16,81207.87,0.0,-0.01906,1e-05,3.55224]
[1778639119181,48.16,81213.3,0.0,-0.01901,1e-05,3.54369]
[1778639124217,48.17,81202.96,0.0,-0.01915,1e-05,3.56599]
[1778639129254,48.18,81204.25,0.0,-0.01914,1e-05,3.56531]
[1778639134287,48.18,81215.7,0.0,-0.019,1e-05,3.54281]
[1778639139323,48.19,81223.31,0.0,-0.01892,1e-05,3.53059]
[1778639144357,48.2,81222.48,0.0,-0.01895,1e-05,3.53437]
[1778639149392,48.21,81222.47,0.0,-0.01896,1e-05,3.53647]
[1778639154428,48.21,81222.61,0.0,-0.01897,1e-05,3.53833]
[1778639159462,48.22,81215.29,0.0,-0.01908,1e-05,3.55465]
[1778639164497,48.22,81200.99,0.0,-0.01927,1e-05,3.58453]
[1778639169532,48.23,81206.52,0.0,-0.01921,1e-05,3.57536]
[1778639174568,48.24,81195.99,0.0,-0.01935,1e-05,3.59771]
[1778639179602,48.24,81194.0,0.0,-0.01939,1e-05,3.60313]
[1778639184637,48.24,81187.31,0.0,-0.01948,1e-05,3.61776]
[1778639189671,48.25,81187.57,0.0,-0.01949,1e-05,3.61852]
[1778639194707,48.25,81188.03,0.0,-0.01948,1e-05,3.61686]
[1778639199741,48.26,81186.45,0.0,-0.01951,1e-05,3.62122]
[1778639204777,48.26,81187.38,0.0,-0.0195,1e-05,3.62058]
[1778639205784,48.26,81171.45,0.0,-0.01971,1e-05,3.65245]
[1778639211428,48.26,81156.9,0.0,-0.01991,1e-05,3.68251]
[1778639216861,48.27,81170.1,0.0,-0.01974,1e-05,3.65687]
[1778639221897,48.27,81172.45,0.0,-0.01972,1e-05,3.65319]
[1778639223910,48.27,81156.88,0.0,-0.01992,1e-05,3.68474]
[1778639228945,48.27,81158.26,0.0,-0.01991,1e-05,3.68281]
[1778639233980,48.28,81144.4,0.0,-0.02009,1e-05,3.71151]
[1778639239016,48.28,81142.75,0.0,-0.02012,1e-05,3.71542]
[1778639244050,48.28,81142.91,0.0,-0.02012,1e-05,3.71566]
[1778639249085,48.28,81143.26,0.0,-0.02012,1e-05,3.7155]
[1778639252063,48.28,81143.95,0.0,-0.02011,1e-05,3.71421]
[1778639252158,48.28,81142.31,0.0,-0.02012,1e-05,3.7157]
[1778639253169,48.28,81142.31,0.0,-0.02012,1e-05,3.7157]
[1778639253187,48.28,81143.82,0.0,-0.02011,1e-05,3.71334]
[1778639254386,48.28,81143.82,0.0,-0.02011,1e-05,3.71334]
[1778639254434,48.28,81133.38,0.0,-0.02025,1e-05,3.73459]
[1778639254754,48.28,81133.38,0.0,-0.02025,1e-05,3.73459]
[1778639255127,48.28,81133.43,0.0,-0.02025,1e-05,3.7346]
[1778639260162,48.29,81126.88,0.0,-0.02034,1e-05,3.74819]
[1778639265198,48.29,81121.8,0.0,-0.02041,1e-05,3.75883]
[1778639270233,48.29,81118.37,0.0,-0.02045,1e-05,3.76608]
[1778639276282,48.29,81116.95,0.0,-0.02048,1e-05,3.76927]
[1778639281327,48.29,81108.83,0.0,-0.02059,1e-05,3.78602]
[1778639286363,48.29,81114.61,0.0,-0.02051,1e-05,3.77431]
[1778639291398,48.29,81116.75,0.0,-0.02048,1e-05,3.77013]
[1778639296432,48.29,81112.07,0.0,-0.02055,1e-05,3.77996]
[1778639301467,48.29,81115.23,0.0,-0.0205,1e-05,3.77361]
[1778639306502,48.29,81117.49,0.0,-0.02047,1e-05,3.76911]
[1778639311537,48.29,81119.5,0.0,-0.02044,1e-05,3.76301]
[1778639316572,48.29,81119.43,0.0,-0.02044,1e-05,3.76318]
[1778639321607,48.29,81119.92,0.0,-0.02043,1e-05,3.76223]
[1778639326642,48.29,81117.39,0.0,-0.02047,1e-05,3.76741]
[1778639331679,48.29,81116.68,0.0,-0.02048,1e-05,3.76884]
[1778639336718,48.29,81112.38,0.0,-0.02053,1e-05,3.77749]
[1778639342375,48.29,81122.72,0.0,-0.02039,1e-05,3.75626]
[1778639347801,48.29,81122.53,0.0,-0.0204,1e-05,3.75664]
[1778639352836,48.29,81123.17,0.0,-0.02039,1e-05,3.75534]
[1778639357871,48.29,81116.54,0.0,-0.02047,1e-05,3.76877]
[1778639362906,48.29,81124.1,0.0,-0.02037,1e-05,3.75329]
[1778639367944,48.29,81125.59,0.0,-0.02035,1e-05,3.75024]
[1778639372978,48.29,81128.61,0.0,-0.0203,1e-05,3.74209]
[1778639378011,48.29,81128.52,0.0,-0.0203,1e-05,3.74234]
[1778639383046,48.29,81126.43,0.0,-0.02033,1e-05,3.74664]
[1778639389088,48.29,81121.75,0.0,-0.02039,1e-05,3.75618]
[1778639394123,48.29,81120.94,0.0,-0.02041,1e-05,3.75779]
[1778639399158,48.29,81125.76,0.0,-0.02034,1e-05,3.74803]
[1778639404193,48.29,81127.35,0.0,-0.02032,1e-05,3.74493]
[1778639410235,48.29,81130.36,0.0,-0.02028,1e-05,3.73908]
[1778639415270,48.29,81126.19,0.0,-0.02034,1e-05,3.74772]
[1778639420306,48.29,81119.32,0.0,-0.02043,1e-05,3.76177]
[1778639425340,48.29,81117.28,0.0,-0.02046,1e-05,3.76587]
[1778639430375,48.29,81125.09,0.0,-0.02035,1e-05,3.7499]
[1778639435410,48.29,81125.25,0.0,-0.02034,1e-05,3.74753]
[1778639440446,48.29,81125.35,0.0,-0.02034,1e-05,3.74732]
[1778639445480,48.29,81128.29,0.0,-0.0203,1e-05,3.74134]
[1778639451521,48.29,81127.85,0.0,-0.02031,1e-05,3.74225]
[1778639456557,48.29,81124.96,0.0,-0.02035,1e-05,3.74814]
[1778639461593,48.29,81122.84,0.0,-0.02037,1e-05,3.75239]
[1778639466627,48.29,81120.9,0.0,-0.0204,1e-05,3.75626]
[1778639471667,48.29,81131.54,0.0,-0.02026,1e-05,3.73453]
[1778639476699,48.29,81144.91,0.0,-0.02008,1e-05,3.70776]
[1778639481736,48.29,81142.05,0.0,-0.02012,1e-05,3.7138]
[1778639486769,48.29,81145.89,0.0,-0.02007,1e-05,3.70637]
[1778639491803,48.3,81127.09,0.0,-0.02031,1e-05,3.74258]
[1778639496838,48.29,81112.12,0.0,-0.02051,1e-05,3.77291]
[1778639501873,48.29,81111.16,0.0,-0.02052,1e-05,3.77461]
[1778639506909,48.29,81106.55,0.0,-0.02058,1e-05,3.7838]
[1778639511944,48.29,81089.53,0.0,-0.02081,1e-05,3.81844]
[1778639516979,48.29,81087.72,0.0,-0.02083,1e-05,3.82161]
[1778639522015,48.29,81096.86,0.0,-0.0207,1e-05,3.80227]
[1778639527050,48.29,81101.92,0.0,-0.02063,1e-05,3.79142]
[1778639532085,48.29,81096.81,0.0,-0.0207,1e-05,3.80142]
[1778639537121,48.28,81099.1,0.0,-0.02066,1e-05,3.79615]
[1778639542156,48.28,81094.28,0.0,-0.02072,1e-05,3.80542]
[1778639547191,48.28,81092.0,0.0,-0.02075,1e-05,3.80949]
[1778639552228,48.28,81077.5,0.0,-0.02093,1e-05,3.8367]
[1778639557264,48.27,81061.5,0.0,-0.02115,1e-05,3.86898]
[1778639562300,48.27,81066.94,0.0,-0.02107,1e-05,3.85669]
[1778639567335,48.27,81077.06,0.0,-0.02092,1e-05,3.83491]
[1778639572369,48.27,81074.13,0.0,-0.02096,1e-05,3.8402]
[1778639577404,48.26,81064.33,0.0,-0.02109,1e-05,3.85974]
[1778639582440,48.26,81065.69,0.0,-0.02106,1e-05,3.85594]
[1778639587478,48.26,81058.1,0.0,-0.02116,1e-05,3.87078]
[1778639592513,48.26,81063.03,0.0,-0.02109,1e-05,3.85956]
[1778639597545,48.25,81068.73,0.0,-0.021,1e-05,3.84686]
[1778639602580,48.25,81059.31,0.0,-0.02113,1e-05,3.86568]
[1778639608623,48.25,81058.65,0.0,-0.02113,1e-05,3.86596]
[1778639613658,48.24,81057.38,0.0,-0.02113,1e-05,3.86561]
[1778639617687,48.24,81039.04,0.0,-0.02138,1e-05,3.90327]
[1778639622721,48.24,81048.21,0.0,-0.02124,1e-05,3.88289]
[1778639627756,48.23,81051.69,0.0,-0.02119,1e-05,3.87458]
[1778639628255,48.23,81051.69,0.0,-0.02119,1e-05,3.87458]
[1778639628293,48.23,81051.69,0.0,-0.02119,1e-05,3.87458]
[1778639628347,48.23,81051.32,0.0,-0.02119,1e-05,3.87516]
[1778639629127,48.23,81051.32,0.0,-0.02119,1e-05,3.87516]
[1778639629771,48.23,81051.32,0.0,-0.02119,1e-05,3.87534]
[1778639634808,48.23,81052.89,0.0,-0.02117,1e-05,3.87104]
[1778639639841,48.23,81054.01,0.0,-0.02114,1e-05,3.86768]
[1778639644877,48.23,81057.19,0.0,-0.02109,1e-05,3.86005]
[1778639649911,48.22,81059.87,0.0,-0.02105,1e-05,3.85355]
[1778639654946,48.22,81060.9,0.0,-0.02103,1e-05,3.85053]
[1778639660988,48.22,81059.9,0.0,-0.02104,1e-05,3.85161]
[1778639666024,48.21,81057.01,0.0,-0.02107,1e-05,3.85679]
[1778639671059,48.21,81056.55,0.0,-0.02106,1e-05,3.85481]
[1778639676095,48.21,81055.97,0.0,-0.02106,1e-05,3.8552]
[1778639681039,48.21,81054.81,0.0,-0.02108,1e-05,3.85714]
[1778639681130,48.21,81054.98,0.0,-0.02107,1e-05,3.85647]
[1778639682093,48.21,81054.98,0.0,-0.02107,1e-05,3.85647]
[1778639682193,48.21,81055.14,0.0,-0.02107,1e-05,3.85657]
[1778639688215,48.21,81062.4,0.0,-0.02099,1e-05,3.8437]
[1778639688311,48.22,81062.16,0.0,-0.02099,1e-05,3.84466]
[1778639690113,48.22,81062.16,0.0,-0.02099,1e-05,3.84452]
[1778639695231,48.21,81061.89,0.0,-0.02099,1e-05,3.84434]
[1778639700267,48.21,81053.82,0.0,-0.0211,1e-05,3.86051]
[1778639706309,48.21,81050.39,0.0,-0.02114,1e-05,3.86687]
[1778639711343,48.21,81055.11,0.0,-0.02107,1e-05,3.85646]
[1778639716381,48.21,81054.96,0.0,-0.02107,1e-05,3.85627]
[1778639721421,48.2,81050.33,0.0,-0.02113,1e-05,3.86542]
[1778639726455,48.2,81060.21,0.0,-0.02099,1e-05,3.84441]
[1778639731490,48.2,81066.17,0.0,-0.0209,1e-05,3.8296]
[1778639736526,48.2,81071.32,0.0,-0.02083,1e-05,3.81865]
[1778639741562,48.2,81074.43,0.0,-0.02078,1e-05,3.81197]
[1778639747603,48.2,81077.54,0.0,-0.02074,1e-05,3.8053]
[1778639752638,48.2,81085.55,0.0,-0.02063,1e-05,3.7886]
[1778639757675,48.2,81085.08,0.0,-0.02064,1e-05,3.78948]
[1778639762710,48.2,81084.04,0.0,-0.02065,1e-05,3.79152]
[1778639768753,48.2,81086.49,0.0,-0.02061,1e-05,3.78635]
[1778639773790,48.2,81087.19,0.0,-0.0206,1e-05,3.78483]
[1778639780836,48.2,81087.52,0.0,-0.0206,1e-05,3.78405]
[1778639786879,48.2,81087.3,0.0,-0.0206,1e-05,3.78441]
[1778639791913,48.2,81074.2,0.0,-0.02077,1e-05,3.80912]
[1778639796950,48.2,81079.11,0.0,-0.0207,1e-05,3.79864]
[1778639801984,48.19,81081.91,0.0,-0.02066,1e-05,3.79267]
[1778639807018,48.19,81080.34,0.0,-0.02068,1e-05,3.79566]
[1778639812054,48.19,81078.55,0.0,-0.0207,1e-05,3.79911]
[1778639818096,48.19,81074.29,0.0,-0.02076,1e-05,3.80754]
[1778639823131,48.19,81073.26,0.0,-0.02077,1e-05,3.80934]
[1778639828166,48.19,81075.76,0.0,-0.02073,1e-05,3.80389]
[1778639834208,48.19,81075.24,0.0,-0.02074,1e-05,3.80461]
[1778639839247,48.19,81075.42,0.0,-0.02073,1e-05,3.80395]
[1778639844280,48.19,81058.06,0.0,-0.02097,1e-05,3.83955]
[1778639849314,48.19,81058.86,0.0,-0.02095,1e-05,3.8373]
[1778639855990,48.18,81061.68,0.0,-0.0209,1e-05,3.82873]
[1778639861399,48.18,81061.19,0.0,-0.0209,1e-05,3.82915]
[1778639863063,48.18,81061.19,0.0,-0.0209,1e-05,3.82915]
[1778639863150,48.18,81061.31,0.0,-0.0209,1e-05,3.8287]
[1778639863530,48.18,81061.31,0.0,-0.0209,1e-05,3.8287]
[1778639866061,48.18,81061.31,0.0,-0.0209,1e-05,3.82899]
[1778639871469,48.18,81063.36,0.0,-0.02087,1e-05,3.82428]
[1778639876504,48.18,81064.81,0.0,-0.02085,1e-05,3.82086]
[1778639886206,48.18,81062.97,0.0,-0.02087,1e-05,3.82382]
[1778639891612,48.18,81065.89,0.0,-0.02083,1e-05,3.81747]
[1778639898662,48.17,81056.97,0.0,-0.02094,1e-05,3.83539]
[1778639903697,48.17,81057.63,0.0,-0.02093,1e-05,3.83356]
[1778639908732,48.17,81057.91,0.0,-0.02093,1e-05,3.83251]
[1778639913767,48.17,81067.42,0.0,-0.02078,1e-05,3.81032]
[1778639918803,48.17,81067.47,0.0,-0.02078,1e-05,3.80995]
[1778639923838,48.17,81066.57,0.0,-0.02079,1e-05,3.81155]
[1778639928874,48.17,81065.41,0.0,-0.02081,1e-05,3.81371]
[1778639933908,48.17,81064.92,0.0,-0.02081,1e-05,3.81452]
[1778639938942,48.17,81063.89,0.0,-0.02082,1e-05,3.81648]
[1778639943978,48.17,81062.76,0.0,-0.02084,1e-05,3.81868]
[1778639949013,48.16,81054.75,0.0,-0.02095,1e-05,3.83509]
[1778639954048,48.16,81053.91,0.0,-0.02096,1e-05,3.83655]
[1778639959083,48.16,81042.12,0.0,-0.02112,1e-05,3.86075]
[1778639964120,48.16,81038.17,0.0,-0.02117,1e-05,3.86852]
[1778639969153,48.16,81036.47,0.0,-0.02119,1e-05,3.87147]
[1778639974188,48.16,81037.14,0.0,-0.02116,1e-05,3.8675]
[1778639979223,48.16,81038.01,0.0,-0.02115,1e-05,3.86523]
[1778639984258,48.16,81038.9,0.0,-0.02113,1e-05,3.86291]
[1778639989293,48.15,81038.02,0.0,-0.02114,1e-05,3.86426]
[1778639994328,48.15,81038.66,0.0,-0.02113,1e-05,3.86242]
[1778639999363,48.15,81033.17,0.0,-0.0212,1e-05,3.87339]
[1778640005405,48.15,81023.37,0.0,-0.02133,1e-05,3.8931]
[1778640010442,48.15,81025.22,0.0,-0.0213,1e-05,3.88844]
[1778640015478,48.14,81026.19,0.0,-0.02128,1e-05,3.88564]
[1778640020514,48.14,81025.61,0.0,-0.02129,1e-05,3.88608]
[1778640025551,48.14,81018.25,0.0,-0.02138,1e-05,3.90076]
[1778640030585,48.14,81024.73,0.0,-0.02129,1e-05,3.88624]
[1778640037265,48.13,81025.18,0.0,-0.02126,1e-05,3.882]
[1778640042669,48.13,81033.81,0.0,-0.02114,1e-05,3.86316]
[1778640047704,48.13,81031.51,0.0,-0.02117,1e-05,3.86723]
[1778640053747,48.12,81032.1,0.0,-0.02115,1e-05,3.86511]
[1778640058781,48.12,81021.59,0.0,-0.02129,1e-05,3.88629]
[1778640063816,48.12,81024.8,0.0,-0.02124,1e-05,3.87862]
[1778640068851,48.12,81024.88,0.0,-0.02124,1e-05,3.87754]
[1778640073886,48.11,81024.57,0.0,-0.02123,1e-05,3.87727]
[1778640078921,48.11,81023.54,0.0,-0.02124,1e-05,3.87851]
[1778640083956,48.11,81022.76,0.0,-0.02125,1e-05,3.8792]
[1778640093020,48.1,81019.12,0.0,-0.02128,1e-05,3.88301]
[1778640098054,48.1,81017.31,0.0,-0.02129,1e-05,3.88587]
[1778640103089,48.1,81016.09,0.0,-0.02131,1e-05,3.88749]
[1778640108126,48.09,81014.96,0.0,-0.02131,1e-05,3.88893]
[1778640113159,48.09,81013.53,0.0,-0.02133,1e-05,3.89102]
[1778640118194,48.09,81004.27,0.0,-0.02145,1e-05,3.90958]
[1778640123229,48.08,81004.57,0.0,-0.02144,1e-05,3.90788]
[1778640128265,48.08,81017.65,0.0,-0.02125,1e-05,3.87934]
[1778640133300,48.08,81018.67,0.0,-0.02123,1e-05,3.87632]
[1778640138333,48.08,81012.59,0.0,-0.02131,1e-05,3.88836]
[1778640143369,48.07,81004.09,0.0,-0.02143,1e-05,3.90545]
[1778640148404,48.07,81003.86,0.0,-0.02142,1e-05,3.905]
[1778640152432,48.07,81019.16,0.0,-0.02119,1e-05,3.87002]
[1778640157467,48.07,81020.44,0.0,-0.02117,1e-05,3.86674]
[1778640162503,48.07,81028.11,0.0,-0.02106,1e-05,3.85016]
[1778640168544,48.06,81027.98,0.0,-0.02106,1e-05,3.84995]
[1778640173579,48.06,81026.71,0.0,-0.02108,1e-05,3.85222]
[1778640178615,48.06,81024.78,0.0,-0.0211,1e-05,3.85586]
[1778640183650,48.06,81023.75,0.0,-0.02111,1e-05,3.85763]
[1778640188685,48.06,81024.21,0.0,-0.0211,1e-05,3.85629]
[1778640194386,48.06,81022.9,0.0,-0.02112,1e-05,3.85873]
[1778640194564,48.06,81022.9,0.0,-0.02112,1e-05,3.85873]
[1778640194580,48.06,81022.57,0.0,-0.02112,1e-05,3.85927]
[1778640197564,48.06,81022.4,0.0,-0.02113,1e-05,3.86015]
[1778640198399,48.06,81024.05,0.0,-0.02112,1e-05,3.85823]
[1778640200837,48.07,81024.64,0.0,-0.02111,1e-05,3.8575]
[1778640200892,48.07,81024.64,0.0,-0.02111,1e-05,3.8575]
[1778640200993,48.07,81025.93,0.0,-0.0211,1e-05,3.85531]
[1778640206811,48.07,81024.08,0.0,-0.02112,1e-05,3.8587]
[1778640211851,48.06,81022.81,0.0,-0.02112,1e-05,3.85884]
[1778640216886,48.06,81022.77,0.0,-0.02112,1e-05,3.85852]
[1778640221920,48.06,81020.7,0.0,-0.02115,1e-05,3.86246]
[1778640226955,48.06,81030.09,0.0,-0.02101,1e-05,3.84249]
[1778640231995,48.06,81031.93,0.0,-0.02099,1e-05,3.83844]
[1778640237025,48.06,81032.48,0.0,-0.02098,1e-05,3.83715]
[1778640242060,48.06,81033.72,0.0,-0.02096,1e-05,3.83445]
[1778640247096,48.06,81040.95,0.0,-0.02086,1e-05,3.81942]
[1778640252130,48.06,81038.96,0.0,-0.02089,1e-05,3.82351]
[1778640257166,48.06,81038.19,0.0,-0.0209,1e-05,3.82507]
[1778640262201,48.06,81037.01,0.0,-0.02092,1e-05,3.82745]
[1778640267235,48.06,81034.8,0.0,-0.02095,1e-05,3.83196]
[1778640272270,48.06,81041.59,0.0,-0.02084,1e-05,3.81569]
[1778640277312,48.06,81045.59,0.0,-0.02079,1e-05,3.80738]
[1778640282070,48.06,81046.41,0.0,-0.02077,1e-05,3.80568]
[1778640282344,48.06,81046.87,0.0,-0.02077,1e-05,3.80472]
[1778640287378,48.06,81050.89,0.0,-0.02071,1e-05,3.79639]
[1778640296441,48.06,81050.63,0.0,-0.02072,1e-05,3.79694]
[1778640301477,48.06,81049.67,0.0,-0.02073,1e-05,3.79896]
[1778640309175,48.06,81049.03,0.0,-0.02074,1e-05,3.80033]
[1778640314568,48.06,81048.24,0.0,-0.02075,1e-05,3.802]
[1778640319603,48.06,81048.28,0.0,-0.02075,1e-05,3.80191]
[1778640324638,48.06,81049.41,0.0,-0.02073,1e-05,3.79961]
[1778640329674,48.06,81049.06,0.0,-0.02074,1e-05,3.80039]
[1778640334708,48.06,81052.65,0.0,-0.02068,1e-05,3.79104]
[1778640340753,48.06,81049.83,0.0,-0.02072,1e-05,3.79705]
[1778640345802,48.06,81051.33,0.0,-0.0207,1e-05,3.79412]
[1778640349922,48.06,81060.07,0.0,-0.02058,1e-05,3.77624]
[1778640350447,48.06,81060.07,0.0,-0.02058,1e-05,3.77624]
[1778640355861,48.06,81057.08,0.0,-0.02063,1e-05,3.78289]
[1778640360896,48.06,81055.25,0.0,-0.02065,1e-05,3.78694]
[1778640365931,48.06,81049.53,0.0,-0.02073,1e-05,3.79893]
[1778640370967,48.06,81047.61,0.0,-0.02076,1e-05,3.80297]
[1778640378017,48.06,81052.9,0.0,-0.02069,1e-05,3.79211]
[1778640383052,48.06,81053.84,0.0,-0.02068,1e-05,3.79023]
[1778640388087,48.06,81055.0,0.0,-0.02066,1e-05,3.78786]
[1778640393122,48.06,81052.93,0.0,-0.02068,1e-05,3.79006]
[1778640398156,48.06,81045.44,0.0,-0.02078,1e-05,3.80545]
[1778640403192,48.06,81041.82,0.0,-0.02083,1e-05,3.81278]
[1778640408231,48.06,81040.28,0.0,-0.02085,1e-05,3.81579]
[1778640413266,48.06,81039.32,0.0,-0.02086,1e-05,3.81761]
[1778640418301,48.06,81037.62,0.0,-0.02088,1e-05,3.82097]
[1778640423338,48.06,81035.91,0.0,-0.0209,1e-05,3.82436]
[1778640428374,48.06,81033.78,0.0,-0.02093,1e-05,3.82862]
[1778640434418,48.06,81032.43,0.0,-0.02095,1e-05,3.83122]
[1778640439450,48.06,81027.83,0.0,-0.02101,1e-05,3.84061]
[1778640444485,48.06,81028.33,0.0,-0.021,1e-05,3.83932]
[1778640449519,48.06,81027.73,0.0,-0.02101,1e-05,3.84034]
[1778640454557,48.06,81025.02,0.0,-0.02103,1e-05,3.84365]
[1778640460599,48.06,81026.8,0.0,-0.02101,1e-05,3.83962]
[1778640465634,48.06,81030.34,0.0,-0.02096,1e-05,3.83204]
[1778640470668,48.06,81029.34,0.0,-0.02097,1e-05,3.83383]
[1778640474082,48.05,81027.15,0.0,-0.021,1e-05,3.83824]
[1778640474701,48.06,81026.33,0.0,-0.02101,1e-05,3.84048]
[1778640475194,48.06,81026.33,0.0,-0.02101,1e-05,3.84048]
[1778640475704,48.06,81027.39,0.0,-0.021,1e-05,3.8382]
[1778640481755,48.05,81026.97,0.0,-0.021,1e-05,3.83872]
[1778640486784,48.05,81039.52,0.0,-0.02083,1e-05,3.81242]
[1778640491819,48.05,81040.24,0.0,-0.02082,1e-05,3.81089]
[1778640500884,48.05,81041.58,0.0,-0.0208,1e-05,3.80804]
[1778640505917,48.05,81040.24,0.0,-0.02082,1e-05,3.81079]
[1778640510953,48.05,81037.45,0.0,-0.02086,1e-05,3.81647]
[1778640515993,48.05,81038.72,0.0,-0.02083,1e-05,3.81163]
[1778640521024,48.05,81029.7,0.0,-0.02095,1e-05,3.83022]
[1778640525136,48.05,81028.3,0.0,-0.02097,1e-05,3.83303]
[1778640525157,48.05,81028.5,0.0,-0.02096,1e-05,3.83251]
[1778640528618,48.05,81028.5,0.0,-0.02096,1e-05,3.8324]
[1778640528687,48.05,81028.41,0.0,-0.02096,1e-05,3.83254]
[1778640530972,48.05,81025.74,0.0,-0.021,1e-05,3.83793]
[1778640531095,48.05,81025.74,0.0,-0.021,1e-05,3.83793]
[1778640535285,48.05,81026.45,0.0,-0.02099,1e-05,3.83626]
[1778640535343,48.05,81026.81,0.0,-0.02098,1e-05,3.83545]
[1778640536587,48.05,81026.81,0.0,-0.02098,1e-05,3.83545]
[1778640536631,48.05,81026.36,0.0,-0.02099,1e-05,3.83692]
[1778640542172,48.05,81025.25,0.0,-0.02101,1e-05,3.83939]
[1778640547207,48.05,81026.08,0.0,-0.021,1e-05,3.83727]
[1778640552242,48.05,81026.24,0.0,-0.02099,1e-05,3.83654]
[1778640559293,48.05,81028.6,0.0,-0.02096,1e-05,3.83109]
[1778640563450,48.05,81031.79,0.0,-0.02091,1e-05,3.82426]
[1778640563526,48.05,81032.38,0.0,-0.0209,1e-05,3.82297]
[1778640564298,48.05,81032.38,0.0,-0.0209,1e-05,3.82297]
[1778640564327,48.05,81032.38,0.0,-0.0209,1e-05,3.82291]
[1778640564976,48.05,81032.38,0.0,-0.0209,1e-05,3.82291]
[1778640565334,48.05,81035.51,0.0,-0.02086,1e-05,3.81636]
[1778640570368,48.05,81034.04,0.0,-0.02088,1e-05,3.81923]
[1778640575403,48.05,81032.6,0.0,-0.02088,1e-05,3.81996]
[1778640580439,48.05,81032.09,0.0,-0.02089,1e-05,3.82083]
[1778640581815,48.05,81032.09,0.0,-0.02089,1e-05,3.82083]
[1778640581915,48.05,81031.9,0.0,-0.02089,1e-05,3.82114]
[1778640582361,48.05,81031.9,0.0,-0.02089,1e-05,3.82114]
[1778640582462,48.05,81032.27,0.0,-0.02089,1e-05,3.82037]
[1778640587178,48.04,81033.32,0.0,-0.02087,1e-05,3.81802]
[1778640587280,48.04,81032.94,0.0,-0.02088,1e-05,3.81877]
[1778640592523,48.04,81034.13,0.0,-0.02086,1e-05,3.81609]
[1778640597560,48.04,81034.57,0.0,-0.02085,1e-05,3.81498]
[1778640600604,48.04,81035.84,0.0,-0.02083,1e-05,3.81226]
[1778640600684,48.04,81037.56,0.0,-0.02081,1e-05,3.80866]
[1778640606623,48.04,81044.26,0.0,-0.02072,1e-05,3.79471]
[1778640611657,48.04,81044.3,0.0,-0.02072,1e-05,3.79466]
[1778640617702,48.04,81044.05,0.0,-0.02072,1e-05,3.79524]
[1778640623742,48.04,81044.36,0.0,-0.02072,1e-05,3.79469]
[1778640629785,48.04,81044.11,0.0,-0.02072,1e-05,3.79532]
[1778640634820,48.04,81043.47,0.0,-0.02072,1e-05,3.79466]
[1778640637711,48.04,81043.37,0.0,-0.02072,1e-05,3.79492]
[1778640637842,48.04,81043.62,0.0,-0.02072,1e-05,3.79442]
[1778640641721,48.04,81043.21,0.0,-0.02073,1e-05,3.79537]
[1778640641821,48.04,81043.75,0.0,-0.02072,1e-05,3.79425]
[1778640647243,48.04,81043.75,0.0,-0.02072,1e-05,3.7939]
[1778640647913,48.04,81043.77,0.0,-0.02072,1e-05,3.79391]
[1778640656976,48.04,81045.32,0.0,-0.0207,1e-05,3.79099]
[1778640662011,48.04,81042.2,0.0,-0.02074,1e-05,3.79761]
[1778640668056,48.05,81043.4,0.0,-0.02072,1e-05,3.79531]
[1778640674106,48.05,81044.85,0.0,-0.02071,1e-05,3.79249]
[1778640679132,48.05,81045.58,0.0,-0.0207,1e-05,3.79114]
[1778640684167,48.05,81047.19,0.0,-0.02068,1e-05,3.78796]
[1778640689203,48.05,81048.27,0.0,-0.02066,1e-05,3.78587]
[1778640694238,48.05,81045.33,0.0,-0.02069,1e-05,3.78998]
[1778640699272,48.05,81045.24,0.0,-0.02069,1e-05,3.79029]
[1778640704308,48.05,81051.97,0.0,-0.0206,1e-05,3.77656]
[1778640709615,48.05,81053.53,0.0,-0.02058,1e-05,3.77351]
[1778640709623,48.05,81053.63,0.0,-0.02058,1e-05,3.77335]
[1778640711709,48.05,81053.63,0.0,-0.02058,1e-05,3.77339]
[1778640711998,48.05,81053.24,0.0,-0.02059,1e-05,3.77427]
[1778640718478,48.05,81052.3,0.0,-0.0206,1e-05,3.77633]
[1778640718512,48.05,81052.3,0.0,-0.0206,1e-05,3.77644]
[1778640724448,48.05,81060.79,0.0,-0.02049,1e-05,3.75942]
[1778640729483,48.05,81062.14,0.0,-0.02048,1e-05,3.75703]
[1778640734517,48.05,81061.94,0.0,-0.02048,1e-05,3.75782]
[1778640740560,48.06,81061.3,0.0,-0.02049,1e-05,3.75959]
[1778640745595,48.06,81057.56,0.0,-0.02054,1e-05,3.76763]
[1778640747727,48.06,81057.45,0.0,-0.02055,1e-05,3.76792]
[1778640747828,48.06,81060.09,0.0,-0.02051,1e-05,3.76254]
[1778640748406,48.06,81060.09,0.0,-0.02051,1e-05,3.76254]
[1778640748616,48.06,81060.09,0.0,-0.02051,1e-05,3.76261]
[1778640753831,48.06,81055.16,0.0,-0.02057,1e-05,3.77091]
[1778640753931,48.06,81056.0,0.0,-0.02056,1e-05,3.76923]
[1778640754536,48.06,81056.0,0.0,-0.02056,1e-05,3.76923]
[1778640754662,48.06,81056.0,0.0,-0.02056,1e-05,3.76929]
[1778640755756,48.06,81056.0,0.0,-0.02056,1e-05,3.76929]
[1778640755770,48.06,81057.0,0.0,-0.02055,1e-05,3.76728]
[1778640757153,48.06,81057.0,0.0,-0.02055,1e-05,3.76728]
[1778640757679,48.06,81057.41,0.0,-0.02054,1e-05,3.76653]
[1778640758301,48.06,81057.41,0.0,-0.02054,1e-05,3.76653]
[1778640758993,48.06,81057.41,0.0,-0.02054,1e-05,3.76653]
[1778640767755,48.06,81064.66,0.0,-0.02045,1e-05,3.75226]
[1778640772790,48.06,81067.94,0.0,-0.0204,1e-05,3.74593]
[1778640777825,48.06,81067.22,0.0,-0.02042,1e-05,3.7478]
[1778640782860,48.06,81063.16,0.0,-0.02047,1e-05,3.75651]
[1778640788902,48.07,81063.4,0.0,-0.02047,1e-05,3.7564]
[1778640793937,48.07,81063.11,0.0,-0.02048,1e-05,3.75732]
[1778640799983,48.07,81062.28,0.0,-0.02049,1e-05,3.75946]
[1778640805016,48.07,81064.85,0.0,-0.02046,1e-05,3.75449]
[1778640806053,48.07,81064.85,0.0,-0.02046,1e-05,3.75449]
[1778640806112,48.07,81058.35,0.0,-0.02055,1e-05,3.76791]
[1778640808039,48.07,81039.16,0.0,-0.02081,1e-05,3.8076]
[1778640813071,48.07,81023.62,0.0,-0.02101,1e-05,3.83753]
[1778640818106,48.07,81020.71,0.0,-0.02105,1e-05,3.84316]
[1778640825155,48.06,81021.87,0.0,-0.02103,1e-05,3.84005]
[1778640830190,48.06,81031.21,0.0,-0.0209,1e-05,3.82012]
[1778640835226,48.06,81035.32,0.0,-0.02084,1e-05,3.8113]
[1778640840261,48.06,81034.45,0.0,-0.02085,1e-05,3.81285]
[1778640845297,48.06,81030.64,0.0,-0.0209,1e-05,3.82046]
[1778640850331,48.06,81029.02,0.0,-0.02092,1e-05,3.82345]
[1778640856373,48.06,81029.9,0.0,-0.0209,1e-05,3.82118]
[1778640861410,48.06,81030.32,0.0,-0.0209,1e-05,3.81994]
[1778640866443,48.06,81029.91,0.0,-0.0209,1e-05,3.82043]
[1778640873139,48.05,81030.53,0.0,-0.02088,1e-05,3.81654]
[1778640880553,48.05,81033.64,0.0,-0.02083,1e-05,3.80958]
[1778640885587,48.05,81044.33,0.0,-0.02068,1e-05,3.78727]
[1778640890622,48.05,81037.97,0.0,-0.02077,1e-05,3.80029]
[1778640895657,48.05,81032.37,0.0,-0.02084,1e-05,3.81168]
[1778640898679,48.05,81015.99,0.0,-0.02107,1e-05,3.84565]
[1778640903713,48.05,81009.84,0.0,-0.02115,1e-05,3.85799]
[1778640908748,48.05,81005.46,0.0,-0.02121,1e-05,3.86662]
[1778640913784,48.05,81004.59,0.0,-0.02122,1e-05,3.86788]
[1778640918818,48.04,81002.58,0.0,-0.02124,1e-05,3.87156]
[1778640924860,48.04,81002.41,0.0,-0.02124,1e-05,3.87126]
[1778640929895,48.04,81002.45,0.0,-0.02124,1e-05,3.87066]
[1778640934931,48.04,80999.46,0.0,-0.02126,1e-05,3.87431]
[1778640939982,48.04,80999.82,0.0,-0.02125,1e-05,3.87301]
[1778640947032,48.03,81005.93,0.0,-0.02116,1e-05,3.85949]
[1778640953703,48.03,81011.67,0.0,-0.02108,1e-05,3.84697]
[1778640959118,48.03,81009.29,0.0,-0.02111,1e-05,3.85164]
[1778640964154,48.03,81008.44,0.0,-0.02112,1e-05,3.85308]
[1778640969190,48.03,81030.54,0.0,-0.02082,1e-05,3.80667]
[1778640974226,48.03,81030.62,0.0,-0.02082,1e-05,3.80663]
[1778640976994,48.03,81027.2,0.0,-0.02086,1e-05,3.81371]
[1778640977247,48.03,81027.58,0.0,-0.02086,1e-05,3.81291]
[1778640982282,48.03,81030.45,0.0,-0.02082,1e-05,3.80693]
[1778640987319,48.03,81035.46,0.0,-0.02075,1e-05,3.79651]
[1778640992353,48.03,81037.05,0.0,-0.02072,1e-05,3.7912]
[1778640998395,48.03,81036.59,0.0,-0.02072,1e-05,3.79226]
[1778640999615,48.03,81036.59,0.0,-0.02072,1e-05,3.79226]
[1778640999679,48.03,81036.8,0.0,-0.02072,1e-05,3.79184]
[1778641005737,48.03,81037.0,0.0,-0.02072,1e-05,3.79151]
[1778641006266,48.03,81037.0,0.0,-0.02072,1e-05,3.79151]
[1778641007817,48.03,81038.16,0.0,-0.0207,1e-05,3.78915]
[1778641008179,48.03,81038.16,0.0,-0.0207,1e-05,3.78915]
[1778641008870,48.03,81037.77,0.0,-0.02071,1e-05,3.78999]
[1778641008911,48.03,81043.2,0.0,-0.02063,1e-05,3.77876]
[1778641014124,48.03,81046.52,0.0,-0.02059,1e-05,3.77213]
[1778641019542,48.03,81040.68,0.0,-0.02067,1e-05,3.78441]
[1778641024577,48.03,81044.56,0.0,-0.02062,1e-05,3.77651]
[1778641029612,48.03,81041.84,0.0,-0.02066,1e-05,3.78225]
[1778641034649,48.03,81042.22,0.0,-0.02065,1e-05,3.78157]
[1778641040690,48.03,81042.37,0.0,-0.02065,1e-05,3.78139]
[1778641042172,48.03,81042.37,0.0,-0.02065,1e-05,3.78139]
[1778641042221,48.03,81049.03,0.0,-0.02056,1e-05,3.76767]
[1778641047738,48.04,81049.15,0.0,-0.02056,1e-05,3.76772]
[1778641048472,48.04,81049.15,0.0,-0.02056,1e-05,3.76772]
[1778641048745,48.04,81048.07,0.0,-0.02058,1e-05,3.76999]
[1778641054408,48.04,81046.27,0.0,-0.02059,1e-05,3.77187]
[1778641059822,48.04,81046.03,0.0,-0.0206,1e-05,3.77257]
[1778641064354,48.04,81047.08,0.0,-0.02058,1e-05,3.77049]
[1778641064373,48.04,81046.97,0.0,-0.02058,1e-05,3.77085]
[1778641065150,48.04,81046.97,0.0,-0.02058,1e-05,3.77085]
[1778641065251,48.04,81046.71,0.0,-0.02059,1e-05,3.77138]
[1778641066946,48.04,81046.71,0.0,-0.02059,1e-05,3.77143]
[1778641066974,48.04,81046.05,0.0,-0.0206,1e-05,3.77283]
[1778641072912,48.04,81045.04,0.0,-0.02061,1e-05,3.77516]
[1778641077960,48.04,81046.29,0.0,-0.0206,1e-05,3.77279]
[1778641078714,48.04,81046.29,0.0,-0.0206,1e-05,3.77279]
[1778641078957,48.04,81041.31,0.0,-0.02067,1e-05,3.78311]
[1778641083991,48.04,81037.75,0.0,-0.02071,1e-05,3.79055]
[1778641084599,48.04,81037.75,0.0,-0.02071,1e-05,3.79055]
[1778641085015,48.04,81037.75,0.0,-0.02071,1e-05,3.79055]
[1778641085061,48.04,81037.75,0.0,-0.02071,1e-05,3.79055]
[1778641085136,48.04,81038.83,0.0,-0.0207,1e-05,3.78833]
[1778641086016,48.04,81038.83,0.0,-0.0207,1e-05,3.78833]
[1778641086083,48.04,81038.46,0.0,-0.0207,1e-05,3.78911]
[1778641086779,48.04,81038.46,0.0,-0.0207,1e-05,3.78911]
[1778641087012,48.04,81038.46,0.0,-0.0207,1e-05,3.78912]
[1778641087524,48.04,81038.46,0.0,-0.0207,1e-05,3.78912]
[1778641088019,48.04,81038.36,0.0,-0.02071,1e-05,3.78935]
[1778641090974,48.04,81038.26,0.0,-0.02071,1e-05,3.78958]
[1778641091072,48.04,81037.4,0.0,-0.02072,1e-05,3.79137]
[1778641095090,48.04,81037.59,0.0,-0.02072,1e-05,3.79101]
[1778641095142,48.04,81037.44,0.0,-0.02072,1e-05,3.79133]
[1778641098494,48.04,81036.86,0.0,-0.02073,1e-05,3.79255]
[1778641099063,48.04,81036.95,0.0,-0.02073,1e-05,3.79237]
[1778641102137,48.04,81022.76,0.0,-0.02092,1e-05,3.82183]
[1778641102145,48.04,81024.22,0.0,-0.0209,1e-05,3.81874]
[1778641107152,48.04,81022.83,0.0,-0.02092,1e-05,3.82142]
[1778641110973,48.04,81023.62,0.0,-0.02091,1e-05,3.81963]
[1778641111180,48.04,81024.78,0.0,-0.02088,1e-05,3.81508]
[1778641116215,48.04,81026.24,0.0,-0.02086,1e-05,3.81186]
[1778641121250,48.04,81026.4,0.0,-0.02085,1e-05,3.81137]
[1778641126286,48.04,81026.45,0.0,-0.02085,1e-05,3.81112]
[1778641131320,48.04,81024.01,0.0,-0.02089,1e-05,3.81603]
[1778641136357,48.04,81024.63,0.0,-0.02088,1e-05,3.81452]
[1778641141390,48.04,81027.88,0.0,-0.02083,1e-05,3.80764]
[1778641146427,48.04,81028.69,0.0,-0.02082,1e-05,3.80585]
[1778641151462,48.04,81031.12,0.0,-0.02079,1e-05,3.80078]
[1778641156497,48.04,81026.73,0.0,-0.02085,1e-05,3.80994]
[1778641161532,48.04,81023.32,0.0,-0.02089,1e-05,3.81705]
[1778641166567,48.03,81018.32,0.0,-0.02096,1e-05,3.82736]
[1778641171602,48.03,81019.22,0.0,-0.02094,1e-05,3.8233]
[1778641176637,48.03,81020.04,0.0,-0.02093,1e-05,3.82151]
[1778641181672,48.03,81020.24,0.0,-0.02092,1e-05,3.82102]
[1778641186707,48.03,81019.48,0.0,-0.02093,1e-05,3.82255]
[1778641191742,48.03,81027.98,0.0,-0.02082,1e-05,3.80488]
[1778641196777,48.03,81032.08,0.0,-0.02076,1e-05,3.79655]
[1778641201811,48.04,81025.62,0.0,-0.02085,1e-05,3.81014]
[1778641205467,48.03,81010.24,0.0,-0.02106,1e-05,3.84216]
[1778641210877,48.03,81014.53,0.0,-0.021,1e-05,3.83297]
[1778641215911,48.03,81015.55,0.0,-0.02099,1e-05,3.83066]
[1778641220946,48.03,81020.64,0.0,-0.02091,1e-05,3.8199]
[1778641225981,48.03,81024.5,0.0,-0.02086,1e-05,3.81177]
[1778641231016,48.03,81023.79,0.0,-0.02086,1e-05,3.81106]
[1778641236054,48.03,81026.86,0.0,-0.02082,1e-05,3.80466]
[1778641243103,48.03,81024.25,0.0,-0.02085,1e-05,3.8101]
[1778641247131,48.03,81019.61,0.0,-0.02092,1e-05,3.81975]
[1778641248138,48.03,81018.41,0.0,-0.02093,1e-05,3.82225]
[1778641253173,48.03,81015.8,0.0,-0.02097,1e-05,3.82762]
[1778641258208,48.03,81019.26,0.0,-0.02092,1e-05,3.82034]
[1778641263243,48.03,81021.07,0.0,-0.02089,1e-05,3.81649]
[1778641268278,48.03,81031.15,0.0,-0.02076,1e-05,3.79559]
[1778641273314,48.03,81030.75,0.0,-0.02076,1e-05,3.79658]
[1778641278352,48.03,81023.12,0.0,-0.02087,1e-05,3.81256]
[1778641283383,48.03,81022.19,0.0,-0.02088,1e-05,3.81455]
[1778641288419,48.03,81037.4,0.0,-0.02067,1e-05,3.78312]
[1778641293454,48.03,81042.19,0.0,-0.0206,1e-05,3.7715]
[1778641298491,48.04,81045.34,0.0,-0.02056,1e-05,3.76543]
[1778641303526,48.04,81046.65,0.0,-0.02055,1e-05,3.76318]
[1778641308561,48.04,81044.62,0.0,-0.02058,1e-05,3.76768]
[1778641313596,48.04,81046.32,0.0,-0.02055,1e-05,3.76444]
[1778641318635,48.04,81052.22,0.0,-0.02048,1e-05,3.75265]
[1778641323669,48.04,81054.16,0.0,-0.02045,1e-05,3.74902]
[1778641328705,48.04,81053.85,0.0,-0.02046,1e-05,3.75005]
[1778641336382,48.04,81051.89,0.0,-0.02049,1e-05,3.75459]
[1778641343813,48.05,81052.65,0.0,-0.02048,1e-05,3.75359]
[1778641348848,48.05,81052.94,0.0,-0.02048,1e-05,3.75333]
[1778641353883,48.05,81051.79,0.0,-0.02049,1e-05,3.75393]
[1778641358918,48.05,81054.32,0.0,-0.02046,1e-05,3.74908]
[1778641363953,48.05,81054.48,0.0,-0.02046,1e-05,3.74911]
[1778641368988,48.05,81056.57,0.0,-0.02043,1e-05,3.74526]
[1778641376664,48.05,81055.87,0.0,-0.02044,1e-05,3.74738]
[1778641382080,48.05,81053.24,0.0,-0.02048,1e-05,3.75315]
[1778641387115,48.06,81054.18,0.0,-0.02047,1e-05,3.75159]
[1778641392154,48.06,81053.32,0.0,-0.02049,1e-05,3.75373]
[1778641397186,48.06,81046.5,0.0,-0.02058,1e-05,3.768]
[1778641402221,48.06,81050.92,0.0,-0.02052,1e-05,3.7591]
[1778641407256,48.06,81039.83,0.0,-0.02067,1e-05,3.78206]
[1778641412290,48.06,81037.91,0.0,-0.02069,1e-05,3.784]
[1778641417326,48.06,81036.92,0.0,-0.0207,1e-05,3.78613]
[1778641422361,48.06,81035.26,0.0,-0.02073,1e-05,3.78965]
[1778641427396,48.06,81034.48,0.0,-0.02074,1e-05,3.79135]
[1778641432431,48.06,81033.64,0.0,-0.02075,1e-05,3.79319]
[1778641437466,48.06,81033.0,0.0,-0.02076,1e-05,3.79462]
[1778641442247,48.06,81032.6,0.0,-0.02076,1e-05,3.79554]
[1778641442342,48.06,81032.12,0.0,-0.02077,1e-05,3.79655]
[1778641443427,48.06,81032.12,0.0,-0.02077,1e-05,3.79655]
[1778641443445,48.06,81032.12,0.0,-0.02077,1e-05,3.79716]
[1778641445058,48.06,81032.12,0.0,-0.02077,1e-05,3.79716]
[1778641445523,48.06,81032.12,0.0,-0.02078,1e-05,3.79779]
[1778641447546,48.06,81031.82,0.0,-0.02078,1e-05,3.79843]
[1778641447571,48.06,81032.72,0.0,-0.02077,1e-05,3.79658]
[1778641452572,48.07,81042.91,0.0,-0.02063,1e-05,3.77571]
[1778641457608,48.07,81042.01,0.0,-0.02065,1e-05,3.77786]
[1778641462642,48.07,81047.21,0.0,-0.02058,1e-05,3.76748]
[1778641469693,48.07,81046.16,0.0,-0.0206,1e-05,3.77018]
[1778641474726,48.07,81051.57,0.0,-0.02051,1e-05,3.75734]
[1778641479761,48.07,81051.54,0.0,-0.02052,1e-05,3.75779]
[1778641484796,48.07,81043.99,0.0,-0.02062,1e-05,3.77365]
[1778641489831,48.07,81042.83,0.0,-0.02064,1e-05,3.77627]
[1778641497886,48.07,81041.15,0.0,-0.02066,1e-05,3.7801]
[1778641502923,48.08,81042.4,0.0,-0.02065,1e-05,3.77779]
[1778641507956,48.08,81047.48,0.0,-0.02058,1e-05,3.76772]
[1778641513007,48.08,81049.97,0.0,-0.02055,1e-05,3.76306]
[1778641518046,48.08,81052.86,0.0,-0.02052,1e-05,3.75759]
[1778641523081,48.08,81055.68,0.0,-0.02048,1e-05,3.75225]
[1778641528117,48.08,81056.81,0.0,-0.02047,1e-05,3.75038]
[1778641533153,48.08,81060.03,0.0,-0.02042,1e-05,3.7422]
[1778641538189,48.09,81065.31,0.0,-0.02035,1e-05,3.73194]
[1778641543222,48.09,81075.0,0.0,-0.02022,1e-05,3.71279]
[1778641548257,48.09,81073.95,0.0,-0.02024,1e-05,3.71566]
[1778641556313,48.09,81073.77,0.0,-0.02025,1e-05,3.71718]
[1778641561348,48.1,81071.86,0.0,-0.02028,1e-05,3.72177]
[1778641566383,48.1,81069.7,0.0,-0.02032,1e-05,3.72687]
[1778641571418,48.1,81069.08,0.0,-0.02033,1e-05,3.72882]
[1778641576453,48.1,81067.92,0.0,-0.02035,1e-05,3.73186]
[1778641581488,48.1,81066.69,0.0,-0.02037,1e-05,3.73504]
[1778641586523,48.11,81053.4,0.0,-0.02055,1e-05,3.76286]
[1778641591560,48.11,81052.08,0.0,-0.02056,1e-05,3.76387]
[1778641596595,48.11,81050.49,0.0,-0.02059,1e-05,3.76754]
[1778641601628,48.11,81049.72,0.0,-0.0206,1e-05,3.7695]
[1778641606664,48.11,81049.84,0.0,-0.0206,1e-05,3.76962]
[1778641611701,48.11,81050.11,0.0,-0.0206,1e-05,3.76943]
[1778641617740,48.11,81051.49,0.0,-0.02058,1e-05,3.76705]
[1778641622775,48.11,81050.15,0.0,-0.0206,1e-05,3.77018]
[1778641626886,48.11,81050.9,0.0,-0.02059,1e-05,3.76878]
[1778641626944,48.12,81043.09,0.0,-0.0207,1e-05,3.78503]
[1778641627727,48.12,81043.09,0.0,-0.0207,1e-05,3.78503]
[1778641627812,48.12,81043.68,0.0,-0.02069,1e-05,3.78388]
[1778641628199,48.12,81043.68,0.0,-0.02069,1e-05,3.78388]
[1778641628820,48.12,81031.92,0.0,-0.02085,1e-05,3.80828]
[1778641633858,48.12,81029.08,0.0,-0.02089,1e-05,3.81418]
[1778641638893,48.12,81027.23,0.0,-0.02092,1e-05,3.81802]
[1778641643924,48.12,81025.81,0.0,-0.02094,1e-05,3.82092]
[1778641650974,48.12,81026.19,0.0,-0.02093,1e-05,3.82006]
[1778641656010,48.12,81026.02,0.0,-0.02092,1e-05,3.81829]
[1778641661045,48.12,81029.57,0.0,-0.02088,1e-05,3.81095]
[1778641666080,48.12,81028.22,0.0,-0.02089,1e-05,3.81378]
[1778641671115,48.11,81020.77,0.0,-0.021,1e-05,3.82921]
[1778641675147,48.11,81005.51,0.0,-0.02121,1e-05,3.8609]
[1778641680181,48.11,81004.56,0.0,-0.02122,1e-05,3.86242]
[1778641683202,48.11,80988.42,0.0,-0.02144,1e-05,3.89604]
[1778641688838,48.11,80977.96,0.0,-0.02158,1e-05,3.91723]
[1778641694279,48.1,80978.2,0.0,-0.02157,1e-05,3.91549]
[1778641696062,48.1,80978.2,0.0,-0.02157,1e-05,3.91549]
[1778641696294,48.1,80976.78,0.0,-0.02159,1e-05,3.91809]
[1778641697233,48.1,80976.78,0.0,-0.02159,1e-05,3.91809]
[1778641697300,48.1,80977.93,0.0,-0.02157,1e-05,3.91545]
[1778641702335,48.1,80974.38,0.0,-0.02161,1e-05,3.92187]
[1778641707370,48.1,80977.02,0.0,-0.02157,1e-05,3.91518]
[1778641712405,48.09,80977.27,0.0,-0.02155,1e-05,3.91148]
[1778641717440,48.09,80987.87,0.0,-0.02139,1e-05,3.88813]
[1778641722475,48.09,80990.15,0.0,-0.02135,1e-05,3.88245]
[1778641727511,48.08,80992.95,0.0,-0.02131,1e-05,3.8757]
[1778641732547,48.08,81001.67,0.0,-0.02118,1e-05,3.85657]
[1778641737581,48.08,81003.12,0.0,-0.02116,1e-05,3.85283]
[1778641742616,48.08,81011.24,0.0,-0.02104,1e-05,3.8352]
[1778641747653,48.08,81016.44,0.0,-0.02097,1e-05,3.8239]
[1778641752687,48.08,81019.59,0.0,-0.02092,1e-05,3.81703]
[1778641757722,48.08,81020.89,0.0,-0.0209,1e-05,3.81408]
[1778641762761,48.07,81015.42,0.0,-0.02097,1e-05,3.82524]
[1778641767798,48.07,81017.04,0.0,-0.02095,1e-05,3.82155]
[1778641772830,48.07,81017.98,0.0,-0.02092,1e-05,3.81722]
[1778641777865,48.07,81019.29,0.0,-0.02091,1e-05,3.81423]
[1778641782900,48.07,81019.46,0.0,-0.0209,1e-05,3.8137]
[1778641787935,48.07,81018.77,0.0,-0.02091,1e-05,3.815]
[1778641792971,48.07,81014.65,0.0,-0.02097,1e-05,3.82346]
[1778641799012,48.07,81013.12,0.0,-0.02099,1e-05,3.82649]
[1778641804050,48.07,81013.52,0.0,-0.02098,1e-05,3.82553]
[1778641809099,48.07,81016.16,0.0,-0.02094,1e-05,3.81995]
[1778641814130,48.07,81015.37,0.0,-0.02095,1e-05,3.8215]
[1778641819163,48.07,81016.1,0.0,-0.02094,1e-05,3.81988]
[1778641824200,48.07,81028.73,0.0,-0.02077,1e-05,3.79362]
[1778641829236,48.07,81051.37,0.0,-0.02046,1e-05,3.74705]
[1778641831250,48.07,81064.6,0.0,-0.02028,1e-05,3.71831]
[1778641836287,48.07,81064.08,0.0,-0.02029,1e-05,3.72013]
[1778641841321,48.08,81068.97,0.0,-0.02024,1e-05,3.71241]
[1778641846356,48.08,81068.79,0.0,-0.02024,1e-05,3.71355]
[1778641851390,48.08,81059.89,0.0,-0.02037,1e-05,3.73239]
[1778641856425,48.09,81056.57,0.0,-0.02042,1e-05,3.73978]
[1778641861460,48.09,81058.22,0.0,-0.0204,1e-05,3.73701]
[1778641866496,48.09,81062.41,0.0,-0.02034,1e-05,3.72907]
[1778641871530,48.09,81060.96,0.0,-0.02037,1e-05,3.73267]
[1778641876566,48.09,81058.69,0.0,-0.0204,1e-05,3.73792]
[1778641881603,48.1,81041.99,0.0,-0.02064,1e-05,3.77323]
[1778641886641,48.1,81038.08,0.0,-0.0207,1e-05,3.78256]
[1778641891677,48.1,81036.58,0.0,-0.02071,1e-05,3.78376]
[1778641898725,48.1,81033.69,0.0,-0.02075,1e-05,3.78993]
[1778641903760,48.1,81032.14,0.0,-0.02077,1e-05,3.79327]
[1778641908795,48.1,81031.34,0.0,-0.02078,1e-05,3.79506]
[1778641913830,48.1,81030.97,0.0,-0.02079,1e-05,3.79597]
[1778641918865,48.1,81021.61,0.0,-0.02092,1e-05,3.81548]
[1778641923901,48.1,81021.01,0.0,-0.02093,1e-05,3.81668]
[1778641928936,48.1,81022.13,0.0,-0.02091,1e-05,3.81429]
[1778641933970,48.1,81023.0,0.0,-0.0209,1e-05,3.81242]
[1778641939006,48.1,81023.71,0.0,-0.02089,1e-05,3.81091]
[1778641944044,48.1,81024.5,0.0,-0.02088,1e-05,3.80924]
[1778641949079,48.1,81024.95,0.0,-0.02087,1e-05,3.80828]
[1778641954114,48.1,81024.52,0.0,-0.02086,1e-05,3.80703]
[1778641959149,48.1,81026.94,0.0,-0.02083,1e-05,3.80197]
[1778641964185,48.1,81026.49,0.0,-0.02084,1e-05,3.80288]
[1778641970226,48.1,81027.98,0.0,-0.02082,1e-05,3.79975]
[1778641975261,48.1,81029.84,0.0,-0.02079,1e-05,3.79586]
[1778641980301,48.1,81030.53,0.0,-0.02078,1e-05,3.79441]
[1778641985336,48.1,81030.69,0.0,-0.02078,1e-05,3.79405]
[1778641990371,48.1,81029.26,0.0,-0.0208,1e-05,3.79696]
[1778641995406,48.1,81028.84,0.0,-0.0208,1e-05,3.79779]
[1778641999434,48.1,81012.11,0.0,-0.02103,1e-05,3.83243]
[1778642005478,48.1,81012.76,0.0,-0.02102,1e-05,3.83062]
[1778642011103,48.1,81019.65,0.0,-0.02091,1e-05,3.81386]
[1778642016419,48.1,81019.31,0.0,-0.02092,1e-05,3.81441]
[1778642017597,48.1,81019.27,0.0,-0.02092,1e-05,3.81433]
[1778642017654,48.1,81019.06,0.0,-0.02093,1e-05,3.81599]
[1778642023941,48.12,81017.8,0.0,-0.02098,1e-05,3.8247]
[1778642029646,48.15,81014.35,0.0,-0.02109,1e-05,3.84032]
[1778642034681,48.17,81011.64,0.0,-0.02116,1e-05,3.85191]
[1778642039716,48.18,81011.24,0.0,-0.02121,1e-05,3.85862]
[1778642044751,48.2,81003.67,0.0,-0.02135,1e-05,3.8803]
[1778642049787,48.25,81001.35,0.0,-0.02148,1e-05,3.90066]
[1778642054821,48.27,81002.02,0.0,-0.02151,1e-05,3.90464]
[1778642059857,48.28,81001.51,0.0,-0.02155,1e-05,3.911]
[1778642064892,48.3,81003.37,0.0,-0.02156,1e-05,3.91233]
[1778642069927,48.31,80996.14,0.0,-0.02169,1e-05,3.93281]
[1778642074980,48.33,80993.32,0.0,-0.02176,1e-05,3.94176]
[1778642079998,48.37,80992.15,0.0,-0.02186,1e-05,3.95817]
[1778642085033,48.39,80990.0,0.0,-0.02193,1e-05,3.96769]
[1778642090068,48.4,80989.96,0.0,-0.02196,1e-05,3.97265]
[1778642095103,48.42,80990.97,0.0,-0.02198,1e-05,3.97532]
[1778642100138,48.43,80986.54,0.0,-0.02207,1e-05,3.98953]
[1778642105174,48.45,80990.93,0.0,-0.02204,1e-05,3.98483]
[1778642111216,48.46,80990.12,0.0,-0.02209,1e-05,3.99222]
[1778642116253,48.48,81002.09,0.0,-0.02195,1e-05,3.97143]
[1778642121288,48.49,81003.82,0.0,-0.02195,1e-05,3.97256]
[1778642126323,48.51,81004.1,0.0,-0.02198,1e-05,3.9767]
[1778642131359,48.52,81007.6,0.0,-0.02195,1e-05,3.97179]
[1778642136393,48.54,81001.34,0.0,-0.02207,1e-05,3.98968]
[1778642141428,48.55,81005.29,0.0,-0.02204,1e-05,3.9857]
[1778642146464,48.56,81007.62,0.0,-0.02204,1e-05,3.98514]
[1778642151503,48.58,81007.32,0.0,-0.02208,1e-05,3.99101]
[1778642156533,48.59,81016.55,0.0,-0.02197,1e-05,3.97576]
[1778642161569,48.61,81016.28,0.0,-0.02201,1e-05,3.98077]
[1778642166603,48.62,81019.15,0.0,-0.02199,1e-05,3.97908]
[1778642171638,48.63,81018.86,0.0,-0.02203,1e-05,3.98407]
[1778642176678,48.65,81016.41,0.0,-0.02209,1e-05,3.99356]
[1778642182313,48.66,81017.7,0.0,-0.0221,1e-05,3.99502]
[1778642187771,48.68,81018.21,0.0,-0.02213,1e-05,3.99895]
[1778642192805,48.69,81017.62,0.0,-0.02215,1e-05,4.00221]
[1778642197841,48.7,81017.55,0.0,-0.02218,1e-05,4.00644]
[1778642202876,48.71,81017.91,0.0,-0.0222,1e-05,4.00973]
[1778642207983,48.72,81019.8,0.0,-0.02219,1e-05,4.00893]
[1778642213953,48.74,81022.13,0.0,-0.0222,1e-05,4.00958]
[1778642218988,48.75,81021.17,0.0,-0.02224,1e-05,4.01562]
[1778642224024,48.77,81020.14,0.0,-0.02228,1e-05,4.02179]
[1778642229059,48.78,81020.05,0.0,-0.0223,1e-05,4.0259]
[1778642234094,48.79,81017.78,0.0,-0.02236,1e-05,4.0346]
[1778642242736,48.81,81018.9,0.0,-0.02239,1e-05,4.03904]
[1778642248193,48.82,81018.85,0.0,-0.02242,1e-05,4.0429]
[1778642253227,48.83,81016.84,0.0,-0.02246,1e-05,4.04872]
[1778642258262,48.84,81020.02,0.0,-0.02244,1e-05,4.04557]
[1778642263297,48.86,81017.27,0.0,-0.0225,1e-05,4.05513]
[1778642268335,48.87,81015.41,0.0,-0.02255,1e-05,4.06267]
[1778642273369,48.88,81007.66,0.0,-0.02269,1e-05,4.08281]
[1778642278405,48.89,81003.64,0.0,-0.02277,1e-05,4.09484]
[1778642283441,48.9,81002.67,0.0,-0.0228,1e-05,4.10027]
[1778642289484,48.91,81000.36,0.0,-0.02286,1e-05,4.10932]
[1778642294519,48.92,80996.89,0.0,-0.02294,1e-05,4.12017]
[1778642299554,48.93,80997.88,0.0,-0.02294,1e-05,4.12131]
[1778642304592,48.94,80998.1,0.0,-0.02296,1e-05,4.12414]
[1778642307062,48.94,80998.23,0.0,-0.02297,1e-05,4.12517]
[1778642307765,48.94,80998.23,0.0,-0.02297,1e-05,4.12517]
[1778642314664,48.96,80996.51,0.0,-0.02302,1e-05,4.13305]
[1778642319693,48.97,80995.44,0.0,-0.02306,1e-05,4.13859]
[1778642324729,48.98,80994.69,0.0,-0.02309,1e-05,4.14345]
[1778642329764,48.99,80992.47,0.0,-0.02315,1e-05,4.15146]
[1778642334798,49.0,80995.55,0.0,-0.02312,1e-05,4.14792]
[1778642339834,49.01,81003.43,0.0,-0.02303,1e-05,4.13399]
[1778642345878,49.02,81004.94,0.0,-0.02303,1e-05,4.13453]
[1778642351918,49.03,81008.17,0.0,-0.02301,1e-05,4.13127]
[1778642356953,49.04,81012.02,0.0,-0.02297,1e-05,4.12603]
[1778642361989,49.05,81012.14,0.0,-0.02299,1e-05,4.12883]
[1778642367023,49.06,81014.33,0.0,-0.02298,1e-05,4.12713]
[1778642372058,49.07,81015.59,0.0,-0.02297,1e-05,4.12522]
[1778642377093,49.08,81015.81,0.0,-0.02299,1e-05,4.12774]
[1778642382127,49.09,81019.43,0.0,-0.02295,1e-05,4.12291]
[1778642387163,49.1,81012.83,0.0,-0.02307,1e-05,4.14014]
[1778642393168,49.1,81013.34,0.0,-0.02307,1e-05,4.14077]
[1778642393612,49.11,80996.3,0.0,-0.02334,1e-05,4.17955]
[1778642395228,49.11,80974.25,0.0,-0.02367,2e-05,4.22882]
[1778642400261,49.12,80977.52,0.0,-0.02364,1e-05,4.2238]
[1778642405292,49.13,80987.02,0.0,-0.02351,1e-05,4.20523]
[1778642410326,49.13,80992.83,0.0,-0.02344,1e-05,4.19498]
[1778642415361,49.14,80990.82,0.0,-0.02349,1e-05,4.20187]
[1778642420400,49.15,80989.42,0.0,-0.02352,1e-05,4.20744]
[1778642425431,49.16,80995.07,0.0,-0.02346,1e-05,4.19762]
[1778642431474,49.17,80996.9,0.0,-0.02344,1e-05,4.19448]
[1778642436508,49.17,80997.57,0.0,-0.02344,1e-05,4.19556]
[1778642441544,49.18,80998.2,0.0,-0.02345,1e-05,4.19668]
[1778642446584,49.19,80998.43,0.0,-0.02346,1e-05,4.19868]
[1778642451619,49.2,81000.17,0.0,-0.02346,1e-05,4.19741]
[1778642456654,49.2,81000.16,0.0,-0.02347,1e-05,4.20002]
[1778642457258,49.2,81000.16,0.0,-0.02347,1e-05,4.20002]
[1778642457661,49.21,80999.92,0.0,-0.02348,1e-05,4.20106]
[1778642462698,49.21,80999.32,0.0,-0.02351,1e-05,4.20494]
[1778642467731,49.22,80995.52,0.0,-0.02358,1e-05,4.21579]
[1778642472767,49.23,80990.92,0.0,-0.02366,1e-05,4.22829]
[1778642478809,49.24,80994.48,0.0,-0.02363,1e-05,4.22333]
[1778642483844,49.25,80998.23,0.0,-0.02359,1e-05,4.21792]
[1778642485938,49.25,80998.63,0.0,-0.02359,1e-05,4.21705]
[1778642486027,49.25,80999.85,0.0,-0.02357,1e-05,4.21531]
[1778642491900,49.26,80995.25,0.0,-0.02365,1e-05,4.22589]
[1778642496935,49.26,80996.96,0.0,-0.02364,1e-05,4.22435]
[1778642501970,49.27,81006.37,0.0,-0.02351,1e-05,4.20612]
[1778642507006,49.28,81007.35,0.0,-0.02352,1e-05,4.20634]
[1778642512040,49.29,81007.47,0.0,-0.02353,1e-05,4.20844]
[1778642517075,49.29,81007.8,0.0,-0.02354,1e-05,4.21006]
[1778642522110,49.3,81007.73,0.0,-0.02356,1e-05,4.21252]
[1778642528152,49.31,81006.36,0.0,-0.0236,1e-05,4.21826]
[1778642533186,49.31,81000.51,0.0,-0.0237,1e-05,4.23326]
[1778642538223,49.32,81002.5,0.0,-0.02368,1e-05,4.23101]
[1778642540296,49.32,81003.04,0.0,-0.02368,1e-05,4.23025]
[1778642540339,49.32,81002.93,0.0,-0.02368,1e-05,4.23092]
[1778642542446,49.32,81002.93,0.0,-0.02368,1e-05,4.23134]
[1778642542983,49.32,81002.93,0.0,-0.02368,1e-05,4.23134]
[1778642543076,49.32,81004.22,0.0,-0.02366,1e-05,4.22796]
[1778642546661,49.32,81004.86,0.0,-0.02365,1e-05,4.22707]
[1778642546731,49.33,81001.77,0.0,-0.0237,1e-05,4.2341]
[1778642553327,49.33,81002.08,0.0,-0.02369,1e-05,4.23235]
[1778642558375,49.33,80998.0,0.0,-0.02375,1e-05,4.24016]
[1778642558962,49.33,80998.0,0.0,-0.02375,1e-05,4.24016]
[1778642558964,49.32,80998.24,0.0,-0.02374,1e-05,4.23905]
[1778642565008,49.32,81001.71,0.0,-0.02368,1e-05,4.22972]
[1778642570448,49.31,81003.28,0.0,-0.02364,1e-05,4.2249]
[1778642575483,49.32,81004.88,0.0,-0.02362,1e-05,4.22215]
[1778642580517,49.33,81003.92,0.0,-0.02368,1e-05,4.2302]
[1778642585553,49.4,81005.91,0.0,-0.02378,1e-05,4.2459]
[1778642590588,49.45,81007.25,0.0,-0.02389,2e-05,4.26144]
[1778642595624,49.52,81006.95,0.0,-0.02404,2e-05,4.28425]
[1778642601665,49.64,81006.96,0.0,-0.02431,2e-05,4.32519]
[1778642607707,49.66,80999.76,0.0,-0.02445,2e-05,4.34564]
[1778642612745,49.67,81000.65,0.0,-0.02445,2e-05,4.34501]
[1778642617777,49.68,81001.04,0.0,-0.02447,2e-05,4.34771]
[1778642622812,49.69,81000.56,0.0,-0.0245,2e-05,4.35229]
[1778642627847,49.7,81005.08,0.0,-0.02445,2e-05,4.34579]
[1778642632882,49.71,81008.0,0.0,-0.02443,2e-05,4.34288]
[1778642637917,49.72,81008.21,0.0,-0.02445,2e-05,4.34596]
[1778642642951,49.73,81006.71,0.0,-0.0245,2e-05,4.3535]
[1778642647991,49.74,81007.7,0.0,-0.02451,2e-05,4.35409]
[1778642654032,49.76,81002.57,0.0,-0.02462,2e-05,4.37026]
[1778642659067,49.77,81003.04,0.0,-0.02463,2e-05,4.37253]
[1778642664102,49.78,81003.56,0.0,-0.02465,2e-05,4.37466]
[1778642669137,49.79,81003.33,0.0,-0.02467,2e-05,4.37844]
[1778642674171,49.8,81004.43,0.0,-0.02467,2e-05,4.37696]
[1778642679208,49.81,81004.28,0.0,-0.02469,2e-05,4.38052]
[1778642685865,49.82,81004.58,0.0,-0.02471,2e-05,4.38369]
[1778642691292,49.83,81012.65,0.0,-0.02461,2e-05,4.36965]
[1778642696326,49.84,81011.52,0.0,-0.02465,2e-05,4.37549]
[1778642701361,49.85,81010.56,0.0,-0.02469,2e-05,4.38092]
[1778642706395,49.86,81009.91,0.0,-0.02472,2e-05,4.38565]
[1778642711434,49.87,81009.69,0.0,-0.02475,2e-05,4.3894]
[1778642716075,49.88,81025.09,0.0,-0.02453,2e-05,4.35781]
[1778642721502,49.89,81029.37,0.0,-0.02449,2e-05,4.35262]
[1778642726539,49.9,81029.58,0.0,-0.02451,2e-05,4.35572]
[1778642731573,49.91,81029.27,0.0,-0.02453,2e-05,4.35765]
[1778642738626,49.93,81026.7,0.0,-0.0246,2e-05,4.36817]
[1778642743661,49.94,81027.87,0.0,-0.02461,2e-05,4.36898]
[1778642748697,49.95,81028.79,0.0,-0.02462,2e-05,4.37031]
[1778642755745,49.96,81029.75,0.0,-0.02463,2e-05,4.37288]
[1778642760781,49.97,81035.17,0.0,-0.02457,2e-05,4.36426]
[1778642761469,49.97,81035.17,0.0,-0.02457,2e-05,4.36426]
[1778642761518,49.97,81035.17,0.0,-0.02457,2e-05,4.36426]
[1778642762569,49.97,81036.61,0.0,-0.02456,2e-05,4.36176]
[1778642762794,49.97,81035.83,0.0,-0.02457,2e-05,4.36418]
[1778642767830,49.99,81038.75,0.0,-0.02455,2e-05,4.36116]
[1778642772866,50.0,81040.73,0.0,-0.02454,2e-05,4.36027]
[1778642779914,50.01,81042.01,0.0,-0.02456,2e-05,4.36228]
[1778642784853,50.02,81054.23,0.0,-0.02439,2e-05,4.33807]
[1778642784950,50.02,81054.09,0.0,-0.02439,2e-05,4.33839]
[1778642787539,50.02,81055.79,0.0,-0.02437,2e-05,4.33467]
[1778642787972,50.02,81058.0,0.0,-0.02433,2e-05,4.32983]
[1778642789834,50.02,81058.0,0.0,-0.02433,2e-05,4.32983]
[1778642790344,50.02,81058.0,0.0,-0.02433,2e-05,4.32983]
[1778642790352,50.02,81061.21,0.0,-0.02429,2e-05,4.32359]
[1778642790986,50.02,81061.21,0.0,-0.02429,2e-05,4.32359]
[1778642791026,50.02,81062.0,0.0,-0.02427,2e-05,4.3196]
[1778642796027,50.02,81060.26,0.0,-0.02429,2e-05,4.32363]
[1778642801061,50.02,81060.87,0.0,-0.02429,2e-05,4.3225]
[1778642806098,50.02,81060.44,0.0,-0.02429,2e-05,4.32368]
[1778642811134,50.02,81064.37,0.0,-0.02424,2e-05,4.31531]
[1778642816169,50.03,81065.81,0.0,-0.02422,2e-05,4.31251]
[1778642821222,50.03,81060.81,0.0,-0.0243,2e-05,4.32377]
[1778642826252,50.03,81061.93,0.0,-0.02428,2e-05,4.32166]
[1778642831287,50.03,81061.33,0.0,-0.02429,2e-05,4.32325]
[1778642836322,50.03,81059.94,0.0,-0.02431,2e-05,4.32657]
[1778642842364,50.03,81059.66,0.0,-0.02432,2e-05,4.32748]
[1778642847399,50.03,81042.47,0.0,-0.02458,2e-05,4.36551]
[1778642852434,50.03,81040.2,0.0,-0.0246,2e-05,4.36819]
[1778642857469,50.03,81046.21,0.0,-0.02451,2e-05,4.35491]
[1778642862510,50.03,81047.62,0.0,-0.02449,2e-05,4.3519]
[1778642867540,50.03,81047.39,0.0,-0.0245,2e-05,4.35256]
[1778642873581,50.03,81045.19,0.0,-0.02453,2e-05,4.35754]
[1778642878617,50.03,81045.14,0.0,-0.02453,2e-05,4.35772]
[1778642884659,50.03,81044.17,0.0,-0.02455,2e-05,4.35993]
[1778642889695,50.03,81042.73,0.0,-0.02457,2e-05,4.36313]
[1778642894730,50.03,81043.38,0.0,-0.02456,2e-05,4.3617]
[1778642899765,50.03,81052.43,0.0,-0.02442,2e-05,4.34187]
[1778642904801,50.03,81055.48,0.0,-0.02438,2e-05,4.33538]
[1778642909835,50.03,81055.64,0.0,-0.02438,2e-05,4.33528]
[1778642914870,50.03,81055.39,0.0,-0.02437,2e-05,4.33385]
[1778642918068,50.04,81057.16,0.0,-0.02435,2e-05,4.33014]
[1778642918245,50.04,81057.16,0.0,-0.02435,2e-05,4.33014]
[1778642924940,50.04,81057.13,0.0,-0.02435,2e-05,4.33065]
[1778642926775,50.04,81057.44,0.0,-0.02434,2e-05,4.33004]
[1778642926954,50.04,81057.26,0.0,-0.02435,2e-05,4.3305]
[1778642927944,50.04,81057.26,0.0,-0.02435,2e-05,4.3305]
[1778642928027,50.04,81056.82,0.0,-0.02436,2e-05,4.33153]
[1778642928568,50.04,81056.82,0.0,-0.02436,2e-05,4.33153]
[1778642929160,50.04,81056.82,0.0,-0.02436,2e-05,4.33153]
[1778642930222,50.04,81057.1,0.0,-0.02435,2e-05,4.33099]
[1778642930243,50.04,81057.1,0.0,-0.02435,2e-05,4.33105]
[1778642933948,50.04,81057.1,0.0,-0.02435,2e-05,4.33126]
[1778642934047,50.04,81054.5,0.0,-0.02439,2e-05,4.33704]
[1778642940049,50.04,81058.27,0.0,-0.02434,2e-05,4.32912]
[1778642945084,50.04,81060.67,0.0,-0.0243,2e-05,4.32417]
[1778642946743,50.04,81062.22,0.0,-0.02428,2e-05,4.32084]
[1778642947098,50.04,81062.16,0.0,-0.02428,2e-05,4.32105]
[1778642951899,50.04,81063.55,0.0,-0.02426,2e-05,4.31833]
[1778642952502,50.04,81063.55,0.0,-0.02426,2e-05,4.31833]
[1778642952133,50.04,81067.11,0.0,-0.02421,2e-05,4.31061]
[1778642953141,50.04,81067.83,0.0,-0.0242,2e-05,4.30914]
[1778642958175,50.04,81070.25,0.0,-0.02416,1e-05,4.30326]
[1778642963210,50.03,81076.06,0.0,-0.02406,1e-05,4.28842]
[1778642969252,50.03,81075.81,0.0,-0.02405,1e-05,4.28643]
[1778642976301,50.02,81070.63,0.0,-0.02409,1e-05,4.29242]
[1778642981336,50.01,81070.78,0.0,-0.02407,1e-05,4.28947]
[1778642986371,50.0,81072.04,0.0,-0.02404,1e-05,4.28456]
[1778642991406,50.0,81071.85,0.0,-0.02403,1e-05,4.28284]
[1778642996442,49.99,81071.9,0.0,-0.02401,1e-05,4.28061]
[1778643002485,49.98,81076.47,0.0,-0.02393,1e-05,4.26819]
[1778643007519,49.98,81075.19,0.0,-0.02394,1e-05,4.26938]
[1778643012556,49.97,81074.55,0.0,-0.02393,1e-05,4.26837]
[1778643018237,49.96,81073.62,0.0,-0.02393,1e-05,4.26838]
[1778643023632,49.96,81072.86,0.0,-0.02393,1e-05,4.26765]
[1778643029674,49.95,81073.25,0.0,-0.0239,1e-05,4.26442]
[1778643034710,49.94,81076.14,0.0,-0.02384,1e-05,4.25398]
[1778643039744,49.94,81082.12,0.0,-0.02374,1e-05,4.23919]
[1778643044780,49.93,81080.26,0.0,-0.02375,1e-05,4.24139]
[1778643051830,49.92,81080.34,0.0,-0.02373,1e-05,4.23865]
[1778643056864,49.92,81080.78,0.0,-0.02371,1e-05,4.23588]
[1778643061901,49.91,81083.49,0.0,-0.02366,1e-05,4.22822]
[1778643066937,49.91,81085.45,0.0,-0.02362,1e-05,4.22223]
[1778643071972,49.9,81087.81,0.0,-0.02358,1e-05,4.21541]
[1778643077007,49.9,81089.37,0.0,-0.02354,1e-05,4.21034]
[1778643082042,49.89,81084.47,0.0,-0.0236,1e-05,4.21919]
[1778643087079,49.89,81079.92,0.0,-0.02366,1e-05,4.2272]
[1778643092123,49.88,81079.52,0.0,-0.02364,1e-05,4.2244]
[1778643092217,49.88,81079.31,0.0,-0.02364,1e-05,4.22449]
[1778643095039,49.88,81079.31,0.0,-0.02364,1e-05,4.22379]
[1778643095134,49.88,81078.94,0.0,-0.02364,1e-05,4.22424]
[1778643100170,49.87,81077.5,0.0,-0.02365,1e-05,4.2256]
[1778643105206,49.87,81078.2,0.0,-0.02363,1e-05,4.22234]
[1778643110241,49.86,81078.17,0.0,-0.02362,1e-05,4.2207]
[1778643112860,49.86,81076.31,0.0,-0.02364,1e-05,4.22405]
[1778643113263,49.86,81077.73,0.0,-0.02362,1e-05,4.22063]
[1778643118299,49.85,81076.81,0.0,-0.02362,1e-05,4.22095]
[1778643123334,49.85,81077.13,0.0,-0.0236,1e-05,4.21859]
[1778643127762,49.84,81075.16,0.0,-0.02362,1e-05,4.22154]
[1778643128550,49.84,81075.16,0.0,-0.02362,1e-05,4.22154]
[1778643134411,49.84,81065.72,0.0,-0.02375,1e-05,4.23954]
[1778643139449,49.83,81067.04,0.0,-0.02372,1e-05,4.23491]
[1778643144484,49.83,81065.23,0.0,-0.02373,1e-05,4.2371]
[1778643149518,49.82,81066.0,0.0,-0.02371,1e-05,4.23373]
[1778643154554,49.82,81064.41,0.0,-0.02371,1e-05,4.23328]
[1778643159590,49.81,81064.65,0.0,-0.02369,1e-05,4.23079]
[1778643165631,49.8,81067.87,0.0,-0.02363,1e-05,4.22194]
[1778643170665,49.8,81066.42,0.0,-0.02364,1e-05,4.22357]
[1778643175700,49.79,81065.48,0.0,-0.02365,1e-05,4.22409]
[1778643180735,49.79,81065.3,0.0,-0.02364,1e-05,4.22299]
[1778643185771,49.78,81064.3,0.0,-0.02364,1e-05,4.22368]
[1778643190805,49.78,81065.38,0.0,-0.02362,1e-05,4.21989]
[1778643196208,49.78,81073.62,0.0,-0.02349,1e-05,4.20097]
[1778643197857,49.77,81046.45,0.0,-0.02389,1e-05,4.2592]
[1778643202892,49.77,81044.14,0.0,-0.02391,1e-05,4.26261]
[1778643207926,49.76,81051.55,0.0,-0.02379,1e-05,4.2448]
[1778643212961,49.76,81053.64,0.0,-0.02374,1e-05,4.23645]
[1778643217996,49.76,81059.51,0.0,-0.02364,1e-05,4.22228]
[1778643223032,49.75,81060.01,0.0,-0.02362,1e-05,4.21982]
[1778643229718,49.75,81067.3,0.0,-0.02351,1e-05,4.20257]
[1778643235224,49.74,81068.77,0.0,-0.02348,1e-05,4.19824]
[1778643235325,49.74,81066.79,0.0,-0.0235,1e-05,4.2023]
[1778643241157,49.74,81066.84,0.0,-0.02349,1e-05,4.20081]
[1778643246192,49.73,81065.44,0.0,-0.02351,1e-05,4.2027]
[1778643251227,49.73,81065.58,0.0,-0.0235,1e-05,4.20127]
[1778643256247,49.73,81069.8,0.0,-0.02343,1e-05,4.1913]
[1778643256264,49.73,81069.89,0.0,-0.02343,1e-05,4.19091]
[1778643257594,49.73,81069.89,0.0,-0.02343,1e-05,4.19091]
[1778643257626,49.73,81070.54,0.0,-0.02342,1e-05,4.18931]
[1778643261445,49.73,81071.95,0.0,-0.02339,1e-05,4.18568]
[1778643261546,49.73,81072.78,0.0,-0.02338,1e-05,4.1837]
[1778643267339,49.72,81074.42,0.0,-0.02335,1e-05,4.17899]
[1778643272641,49.72,81074.61,0.0,-0.02333,1e-05,4.1756]
[1778643278416,49.72,81075.36,0.0,-0.02331,1e-05,4.17262]
[1778643283451,49.71,81076.92,0.0,-0.02328,1e-05,4.16829]
[1778643288486,49.71,81071.15,0.0,-0.02336,1e-05,4.1797]
[1778643293520,49.71,81072.35,0.0,-0.02333,1e-05,4.17607]
[1778643298560,49.7,81073.12,0.0,-0.02331,1e-05,4.1734]
[1778643303598,49.7,81076.36,0.0,-0.02326,1e-05,4.16544]
[1778643308635,49.7,81079.53,0.0,-0.02321,1e-05,4.15774]
[1778643313667,49.69,81080.49,0.0,-0.02319,1e-05,4.15481]
[1778643318703,49.69,81081.73,0.0,-0.02316,1e-05,4.15129]
[1778643327767,49.69,81082.52,0.0,-0.02314,1e-05,4.14794]
[1778643332801,49.68,81081.44,0.0,-0.02314,1e-05,4.14722]
[1778643337836,49.68,81071.8,0.0,-0.02327,1e-05,4.16697]
[1778643342871,49.68,81070.64,0.0,-0.02328,1e-05,4.16844]
[1778643347906,49.67,81070.89,0.0,-0.02327,1e-05,4.16688]
[1778643352941,49.67,81070.71,0.0,-0.02327,1e-05,4.16624]
[1778643357978,49.67,81082.63,0.0,-0.02309,1e-05,4.13968]
[1778643363011,49.67,81083.78,0.0,-0.02307,1e-05,4.13647]
[1778643370722,49.66,81082.31,0.0,-0.02308,1e-05,4.1386]
[1778643376102,49.66,81081.7,0.0,-0.02309,1e-05,4.13905]
[1778643381138,49.66,81081.74,0.0,-0.02308,1e-05,4.13828]
[1778643390863,49.65,81081.5,0.0,-0.02308,1e-05,4.13748]
[1778643396021,49.65,81080.35,0.0,-0.02308,1e-05,4.13736]
[1778643398258,49.65,81104.77,0.0,-0.02272,1e-05,4.08492]
[1778643403296,49.65,81104.39,0.0,-0.02273,1e-05,4.08562]
[1778643408329,49.65,81096.76,0.0,-0.02284,1e-05,4.10164]
[1778643413363,49.65,81098.7,0.0,-0.02281,1e-05,4.09728]
[1778643418399,49.65,81091.58,0.0,-0.02291,1e-05,4.11219]
[1778643423434,49.65,81081.22,0.0,-0.02306,1e-05,4.13393]
[1778643428472,49.65,81075.23,0.0,-0.02314,1e-05,4.14609]
[1778643433507,49.64,81075.02,0.0,-0.02314,1e-05,4.14596]
[1778643438547,49.64,81075.86,0.0,-0.02312,1e-05,4.14354]
[1778643443580,49.64,81076.07,0.0,-0.02311,1e-05,4.14248]
[1778643448615,49.64,81077.2,0.0,-0.02309,1e-05,4.13947]
[1778643453650,49.64,81077.33,0.0,-0.02308,1e-05,4.13641]
[1778643458686,49.64,81081.27,0.0,-0.02302,1e-05,4.12747]
[1778643463720,49.63,81081.67,0.0,-0.02301,1e-05,4.12614]
[1778643468755,49.63,81087.56,0.0,-0.02292,1e-05,4.11317]
[1778643473792,49.63,81091.32,0.0,-0.02286,1e-05,4.10486]
[1778643478826,49.63,81090.84,0.0,-0.02287,1e-05,4.10562]
[1778643483863,49.63,81103.79,0.0,-0.02268,1e-05,4.07792]
[1778643488896,49.63,81103.92,0.0,-0.02268,1e-05,4.07762]
[1778643493936,49.63,81108.79,0.0,-0.02261,1e-05,4.06725]
[1778643498967,49.63,81124.06,0.0,-0.02239,1e-05,4.03523]
[1778643507024,49.63,81124.91,0.0,-0.02238,1e-05,4.03387]
[1778643512059,49.63,81128.7,0.0,-0.02232,1e-05,4.02403]
[1778643517094,49.63,81134.27,0.0,-0.02224,1e-05,4.01281]
[1778643522129,49.64,81127.39,0.0,-0.02234,1e-05,4.02758]
[1778643527164,49.64,81127.35,0.0,-0.02235,1e-05,4.02792]
[1778643529066,49.64,81127.35,0.0,-0.02235,1e-05,4.02792]
[1778643529117,49.64,81125.03,0.0,-0.02238,1e-05,4.03289]
[1778643530140,49.64,81125.03,0.0,-0.02238,1e-05,4.03289]
[1778643530224,49.64,81127.18,0.0,-0.02235,1e-05,4.02842]
[1778643536227,49.64,81127.93,0.0,-0.02234,1e-05,4.02711]
[1778643541938,49.64,81108.55,0.0,-0.02262,1e-05,4.0681]
[1778643547324,49.64,81106.57,0.0,-0.02264,1e-05,4.07216]
[1778643552360,49.64,81105.92,0.0,-0.02265,1e-05,4.07344]
[1778643558079,49.64,81111.43,0.0,-0.02257,1e-05,4.06176]
[1778643563438,49.64,81115.83,0.0,-0.02251,1e-05,4.05254]
[1778643568472,49.64,81117.36,0.0,-0.02249,1e-05,4.04934]
[1778643573507,49.64,81121.83,0.0,-0.02242,1e-05,4.03778]
[1778643578542,49.64,81126.25,0.0,-0.02235,1e-05,4.02863]
[1778643583577,49.64,81129.51,0.0,-0.02231,1e-05,4.02196]
[1778643588612,49.64,81122.54,0.0,-0.02241,1e-05,4.03674]
[1778643593647,49.64,81123.1,0.0,-0.0224,1e-05,4.03566]
[1778643598682,49.64,81124.11,0.0,-0.02239,1e-05,4.03365]
[1778643603718,49.64,81124.12,0.0,-0.02239,1e-05,4.03375]
[1778643608757,49.64,81124.02,0.0,-0.02239,1e-05,4.03407]
[1778643613791,49.64,81124.56,0.0,-0.02238,1e-05,4.03307]
[1778643618828,49.64,81124.98,0.0,-0.02238,1e-05,4.03232]
[1778643623862,49.64,81124.98,0.0,-0.02238,1e-05,4.03245]
[1778643628897,49.64,81128.27,0.0,-0.02233,1e-05,4.02566]
[1778643633932,49.64,81129.95,0.0,-0.0223,1e-05,4.02008]
[1778643638967,49.64,81133.7,0.0,-0.02225,1e-05,4.01233]
[1778643645012,49.64,81136.46,0.0,-0.02221,1e-05,4.00669]
[1778643650045,49.64,81138.69,0.0,-0.02218,1e-05,4.00215]
[1778643655080,49.64,81141.0,0.0,-0.02215,1e-05,3.99752]
[1778643660116,49.65,81139.23,0.0,-0.02217,1e-05,4.0015]
[1778643665150,49.65,81150.38,0.0,-0.02202,1e-05,3.97863]
[1778643670187,49.65,81153.11,0.0,-0.02199,1e-05,3.97348]
[1778643674943,49.65,81164.41,0.0,-0.02183,1e-05,3.95058]
[1778643675224,49.65,81164.01,0.0,-0.02184,1e-05,3.95156]
[1778643676157,49.65,81164.01,0.0,-0.02184,1e-05,3.95156]
[1778643676227,49.65,81161.63,0.0,-0.02187,1e-05,3.95664]
[1778643678892,49.65,81160.97,0.0,-0.02188,1e-05,3.9583]
[1778643681999,49.65,81161.16,0.0,-0.02188,1e-05,3.95835]
[1778643682270,49.65,81161.79,0.0,-0.02188,1e-05,3.95719]
[1778643688314,49.66,81160.55,0.0,-0.0219,1e-05,3.96063]
[1778643692339,49.66,81140.21,0.0,-0.02218,1e-05,4.00129]
[1778643697374,49.66,81139.66,0.0,-0.02219,1e-05,4.00279]
[1778643703073,49.66,81145.32,0.0,-0.02211,1e-05,3.99137]
[1778643708256,49.66,81147.77,0.0,-0.02208,1e-05,3.98677]
[1778643713486,49.66,81146.31,0.0,-0.0221,1e-05,3.99045]
[1778643718521,49.67,81144.12,0.0,-0.02214,1e-05,3.99552]
[1778643723556,49.67,81137.84,0.0,-0.02223,1e-05,4.00904]
[1778643728591,49.67,81138.08,0.0,-0.02223,1e-05,4.0089]
[1778643733626,49.67,81134.84,0.0,-0.02227,1e-05,4.016]
[1778643738661,49.67,81145.54,0.0,-0.02213,1e-05,3.99412]
[1778643743700,49.67,81150.94,0.0,-0.02206,1e-05,3.98345]
[1778643748738,49.67,81149.69,0.0,-0.02208,1e-05,3.98669]
[1778643753777,49.68,81154.33,0.0,-0.02201,1e-05,3.97556]
[1778643758812,49.68,81152.06,0.0,-0.02204,1e-05,3.98102]
[1778643763847,49.68,81152.34,0.0,-0.02204,1e-05,3.98118]
[1778643768882,49.68,81149.71,0.0,-0.02208,1e-05,3.98741]
[1778643773919,49.69,81153.23,0.0,-0.02204,1e-05,3.98086]
[1778643779963,49.69,81152.16,0.0,-0.02206,1e-05,3.98408]
[1778643786003,49.69,81155.27,0.0,-0.02202,1e-05,3.97859]
[1778643791041,49.69,81165.91,0.0,-0.02188,1e-05,3.95735]
[1778643796074,49.7,81169.96,0.0,-0.02183,1e-05,3.94988]
[1778643801110,49.7,81172.65,0.0,-0.0218,1e-05,3.94526]
[1778643806146,49.7,81169.44,0.0,-0.02185,1e-05,3.95282]
[1778643811181,49.71,81170.79,0.0,-0.02183,1e-05,3.94888]
[1778643816217,49.71,81167.72,0.0,-0.02188,1e-05,3.95623]
[1778643821251,49.71,81166.33,0.0,-0.0219,1e-05,3.96015]
[1778643826287,49.72,81163.31,0.0,-0.02195,1e-05,3.96766]
[1778643831321,49.72,81162.78,0.0,-0.02197,1e-05,3.96979]
[1778643836357,49.72,81164.89,0.0,-0.02194,1e-05,3.96637]
[1778643841393,49.73,81164.73,0.0,-0.02195,1e-05,3.96763]
[1778643846428,49.73,81163.76,0.0,-0.02197,1e-05,3.97051]
[1778643851463,49.73,81159.63,0.0,-0.02203,1e-05,3.97988]
[1778643856498,49.73,81159.96,0.0,-0.02203,1e-05,3.97993]
[1778643862540,49.74,81161.57,0.0,-0.02202,1e-05,3.97748]
[1778643867575,49.74,81161.96,0.0,-0.02202,1e-05,3.97741]
[1778643872610,49.74,81163.03,0.0,-0.022,1e-05,3.97377]
[1778643877645,49.74,81172.85,0.0,-0.02187,1e-05,3.95428]
[1778643882681,49.75,81172.02,0.0,-0.02188,1e-05,3.95688]
[1778643887715,49.75,81176.46,0.0,-0.02183,1e-05,3.94862]
[1778643892750,49.75,81178.55,0.0,-0.0218,1e-05,3.94522]
[1778643897785,49.76,81176.9,0.0,-0.02183,1e-05,3.94949]
[1778643902821,49.76,81180.18,0.0,-0.02179,1e-05,3.9436]
[1778643907858,49.76,81184.05,0.0,-0.02175,1e-05,3.93653]
[1778643912893,49.76,81183.35,0.0,-0.02176,1e-05,3.93888]
[1778643917927,49.77,81182.22,0.0,-0.02178,1e-05,3.94209]
[1778643922962,49.77,81182.44,0.0,-0.02179,1e-05,3.94251]
[1778643927998,49.77,81182.34,0.0,-0.02179,1e-05,3.94356]
[1778643933032,49.77,81182.32,0.0,-0.02179,1e-05,3.9423]
[1778643938068,49.78,81183.59,0.0,-0.02177,1e-05,3.94052]
[1778643945116,49.78,81183.03,0.0,-0.02179,1e-05,3.94284]
[1778643950151,49.78,81183.06,0.0,-0.0218,1e-05,3.9436]
[1778643957201,49.79,81183.23,0.0,-0.0218,1e-05,3.94437]
[1778643962235,49.79,81183.29,0.0,-0.0218,1e-05,3.94504]
[1778643967271,49.79,81183.35,0.0,-0.02181,1e-05,3.9457]
[1778643972306,49.79,81184.32,0.0,-0.0218,1e-05,3.94447]
[1778643977344,49.8,81185.17,0.0,-0.02179,1e-05,3.94349]
[1778643982379,49.8,81188.11,0.0,-0.02176,1e-05,3.93821]
[1778643987413,49.8,81188.89,0.0,-0.02175,1e-05,3.93744]
[1778643993456,49.81,81185.79,0.0,-0.02179,1e-05,3.94269]
[1778643999498,49.81,81181.53,0.0,-0.02186,1e-05,3.95266]
[1778644005540,49.81,81179.4,0.0,-0.02189,1e-05,3.95806]
[1778644010576,49.82,81175.84,0.0,-0.02195,1e-05,3.96623]
[1778644015614,49.82,81171.93,0.0,-0.02201,1e-05,3.97509]
[1778644019640,49.82,81155.95,0.0,-0.02223,1e-05,4.00871]
[1778644024675,49.82,81157.72,0.0,-0.02221,1e-05,4.00547]
[1778644029709,49.82,81159.63,0.0,-0.02219,1e-05,4.0019]
[1778644035524,49.82,81156.89,0.0,-0.02223,1e-05,4.00807]
[1778644042801,49.82,81157.94,0.0,-0.02222,1e-05,4.00635]
[1778644047835,49.83,81171.0,0.0,-0.02204,1e-05,3.97971]
[1778644052870,49.83,81171.49,0.0,-0.02202,1e-05,3.97708]
[1778644058912,49.83,81173.07,0.0,-0.02201,1e-05,3.97448]
[1778644063947,49.83,81172.52,0.0,-0.02202,1e-05,3.97617]
[1778644068983,49.83,81171.59,0.0,-0.02203,1e-05,3.9786]
[1778644074017,49.84,81181.5,0.0,-0.02191,1e-05,3.95982]
[1778644081066,49.84,81187.79,0.0,-0.02183,1e-05,3.94794]
[1778644086102,49.84,81193.45,0.0,-0.02175,1e-05,3.93708]
[1778644091139,49.85,81194.4,0.0,-0.02176,1e-05,3.93755]
[1778644096173,49.86,81194.26,0.0,-0.02177,1e-05,3.93869]
[1778644101210,49.86,81190.39,0.0,-0.02182,1e-05,3.94748]
[1778644106243,49.86,81190.51,0.0,-0.02183,1e-05,3.94798]
[1778644107574,49.86,81206.01,0.0,-0.02161,1e-05,3.91628]
[1778644111698,49.88,81217.84,0.0,-0.02149,1e-05,3.89802]
[1778644112285,49.89,81218.98,0.0,-0.0215,1e-05,3.89813]
[1778644115085,49.91,81218.81,0.0,-0.02153,1e-05,3.903]
[1778644115308,49.92,81218.98,0.0,-0.02154,1e-05,3.90485]
[1778644120342,49.95,81221.94,0.0,-0.02157,1e-05,3.90944]
[1778644125384,49.96,81221.43,0.0,-0.02159,1e-05,3.91335]
[1778644131426,49.96,81214.93,0.0,-0.02169,1e-05,3.92774]
[1778644136462,49.96,81216.4,0.0,-0.02168,1e-05,3.92558]
[1778644140069,49.97,81213.54,0.0,-0.02172,1e-05,3.93193]
[1778644140490,49.97,81212.61,0.0,-0.02173,1e-05,3.934]
[1778644141195,49.97,81212.61,0.0,-0.02173,1e-05,3.934]
[1778644141497,49.97,81211.64,0.0,-0.02175,1e-05,3.93616]
[1778644144774,49.97,81210.8,0.0,-0.02176,1e-05,3.9382]
[1778644145526,49.97,81209.54,0.0,-0.02178,1e-05,3.94111]
[1778644149553,49.97,81227.88,0.0,-0.02153,1e-05,3.90429]
[1778644151563,49.97,81240.13,0.0,-0.02137,1e-05,3.8796]
[1778644151651,49.98,81237.65,0.0,-0.02142,1e-05,3.88726]
[1778644152478,49.98,81237.65,0.0,-0.02142,1e-05,3.88726]
[1778644152575,49.99,81237.6,0.0,-0.02144,1e-05,3.89026]
[1778644157609,50.03,81233.57,0.0,-0.02158,1e-05,3.91166]
[1778644162649,50.06,81234.14,0.0,-0.02163,1e-05,3.92015]
[1778644163946,50.07,81234.18,0.0,-0.02165,1e-05,3.92188]
[1778644164662,50.07,81234.39,0.0,-0.02165,1e-05,3.92323]
[1778644169697,50.1,81234.65,0.0,-0.02171,1e-05,3.9311]
[1778644174732,50.13,81234.74,0.0,-0.02174,1e-05,3.93646]
[1778644179767,50.15,81241.28,0.0,-0.0217,1e-05,3.92944]
[1778644184802,50.15,81242.38,0.0,-0.02169,1e-05,3.92793]
[1778644186150,50.15,81243.86,0.0,-0.02167,1e-05,3.92506]
[1778644186815,50.15,81246.57,0.0,-0.02164,1e-05,3.92111]
[1778644190612,50.16,81246.84,0.0,-0.02164,1e-05,3.92103]
[1778644190844,50.16,81247.39,0.0,-0.02163,1e-05,3.92006]
[1778644191877,50.16,81247.48,0.0,-0.02163,1e-05,3.92003]
[1778644191954,50.16,81246.85,0.0,-0.02164,1e-05,3.92131]
[1778644197893,50.16,81245.8,0.0,-0.02166,1e-05,3.92434]
[1778644202929,50.16,81256.78,0.0,-0.02152,1e-05,3.90287]
[1778644208525,50.17,81260.75,0.0,-0.02147,1e-05,3.89578]
[1778644209719,50.17,81268.37,0.0,-0.02137,1e-05,3.88036]
[1778644209795,50.17,81277.63,0.0,-0.02126,1e-05,3.86449]
[1778644211870,50.17,81275.98,0.0,-0.02128,1e-05,3.86781]
[1778644212834,50.2,81281.55,0.0,-0.02126,1e-05,3.86423]
[1778644218043,50.22,81265.29,0.0,-0.02153,1e-05,3.90459]
[1778644221530,50.22,81257.8,0.0,-0.02163,1e-05,3.92014]
[1778644221627,50.23,81256.21,0.0,-0.02165,1e-05,3.92354]
[1778644226867,50.23,81251.84,0.0,-0.02172,1e-05,3.93339]
[1778644228412,50.23,81251.84,0.0,-0.02172,1e-05,3.93339]
[1778644228457,50.23,81252.29,0.0,-0.02171,1e-05,3.93262]
[1778644230321,50.23,81252.29,0.0,-0.02171,1e-05,3.93277]
[1778644230422,50.23,81250.71,0.0,-0.02174,1e-05,3.93613]
[1778644236168,50.23,81256.82,0.0,-0.02165,1e-05,3.92252]
[1778644241208,50.24,81245.75,0.0,-0.0218,1e-05,3.94586]
[1778644246243,50.24,81244.88,0.0,-0.02182,1e-05,3.94824]
[1778644251278,50.24,81245.58,0.0,-0.02181,1e-05,3.94742]
[1778644256313,50.24,81244.78,0.0,-0.02183,1e-05,3.94966]
[1778644261349,50.24,81233.73,0.0,-0.02198,1e-05,3.97274]
[1778644266383,50.24,81217.97,0.0,-0.0222,1e-05,4.00547]
[1778644271419,50.24,81208.39,0.0,-0.02234,1e-05,4.02529]
[1778644276461,50.24,81210.23,0.0,-0.02231,1e-05,4.02138]
[1778644281495,50.24,81207.43,0.0,-0.02235,1e-05,4.02708]
[1778644286528,50.24,81206.22,0.0,-0.02237,1e-05,4.02947]
[1778644291563,50.24,81207.08,0.0,-0.02234,1e-05,4.02546]
[1778644296599,50.24,81203.82,0.0,-0.02239,1e-05,4.03216]
[1778644301633,50.24,81199.88,0.0,-0.02244,1e-05,4.04023]
[1778644306668,50.24,81205.8,0.0,-0.02236,1e-05,4.02784]
[1778644311705,50.24,81203.19,0.0,-0.02239,1e-05,4.03321]
[1778644316739,50.24,81206.66,0.0,-0.02234,1e-05,4.02592]
[1778644321775,50.24,81214.42,0.0,-0.02224,1e-05,4.00991]
[1778644326809,50.24,81221.73,0.0,-0.02214,1e-05,3.99493]
[1778644331845,50.24,81222.01,0.0,-0.02213,1e-05,3.99453]
[1778644336879,50.24,81208.22,0.0,-0.02232,1e-05,4.02298]
[1778644341917,50.24,81207.56,0.0,-0.02233,1e-05,4.02422]
[1778644346952,50.24,81214.41,0.0,-0.02224,1e-05,4.00999]
[1778644351987,50.24,81214.4,0.0,-0.02223,1e-05,4.00782]
[1778644357781,50.24,81212.66,0.0,-0.02225,1e-05,4.0114]
[1778644363066,50.24,81212.21,0.0,-0.02226,1e-05,4.01226]
[1778644368100,50.24,81211.76,0.0,-0.02226,1e-05,4.01315]
[1778644373136,50.24,81211.09,0.0,-0.02227,1e-05,4.0145]
[1778644379179,50.24,81210.6,0.0,-0.02228,1e-05,4.01548]
[1778644384214,50.24,81212.81,0.0,-0.02225,1e-05,4.01083]
[1778644389248,50.24,81212.41,0.0,-0.02225,1e-05,4.01162]
[1778644394284,50.24,81211.31,0.0,-0.02227,1e-05,4.01385]
[1778644399331,50.24,81216.45,0.0,-0.02219,1e-05,4.00316]
[1778644405361,50.24,81215.97,0.0,-0.0222,1e-05,4.00419]
[1778644411403,50.24,81214.51,0.0,-0.02221,1e-05,4.00505]
[1778644416438,50.24,81213.81,0.0,-0.02222,1e-05,4.00649]
[1778644422480,50.24,81214.54,0.0,-0.02221,1e-05,4.00496]
[1778644427515,50.24,81214.75,0.0,-0.02221,1e-05,4.00451]
[1778644432550,50.24,81218.43,0.0,-0.02216,1e-05,3.9969]
[1778644437585,50.24,81227.46,0.0,-0.02203,1e-05,3.97839]
[1778644443627,50.24,81232.54,0.0,-0.02196,1e-05,3.96828]
[1778644448662,50.24,81236.59,0.0,-0.02191,1e-05,3.96026]
[1778644455711,50.24,81239.16,0.0,-0.02188,1e-05,3.95541]
[1778644460746,50.24,81241.1,0.0,-0.02185,1e-05,3.95173]
[1778644465780,50.25,81243.32,0.0,-0.02182,1e-05,3.94749]
[1778644475853,50.25,81242.86,0.0,-0.02182,1e-05,3.94688]
[1778644480887,50.25,81233.91,0.0,-0.02195,1e-05,3.96552]
[1778644486929,50.25,81238.07,0.0,-0.02189,1e-05,3.95737]
[1778644491963,50.25,81245.71,0.0,-0.02179,1e-05,3.9422]
[1778644498005,50.25,81246.99,0.0,-0.02178,1e-05,3.94007]
[1778644503042,50.25,81248.15,0.0,-0.02176,1e-05,3.9381]
[1778644508077,50.25,81247.93,0.0,-0.02177,1e-05,3.93892]
[1778644513112,50.26,81253.17,0.0,-0.0217,1e-05,3.92862]
[1778644518147,50.26,81253.59,0.0,-0.0217,1e-05,3.9282]
[1778644523181,50.26,81255.13,0.0,-0.02168,1e-05,3.92549]
[1778644528980,50.26,81254.18,0.0,-0.02169,1e-05,3.92785]
[1778644535268,50.26,81254.14,0.0,-0.02169,1e-05,3.92636]
[1778644540303,50.26,81254.45,0.0,-0.02169,1e-05,3.92614]
[1778644545338,50.26,81254.52,0.0,-0.02169,1e-05,3.9264]
[1778644553395,50.27,81252.06,0.0,-0.02173,1e-05,3.93201]
[1778644556415,50.27,81235.44,0.0,-0.02195,1e-05,3.96608]
[1778644561450,50.27,81229.79,0.0,-0.02203,1e-05,3.97774]
[1778644566486,50.27,81228.87,0.0,-0.02205,1e-05,3.97969]
[1778644572528,50.27,81226.97,0.0,-0.02207,1e-05,3.98366]
[1778644578571,50.27,81227.96,0.0,-0.02206,1e-05,3.98168]
[1778644583604,50.27,81230.04,0.0,-0.02203,1e-05,3.97745]
[1778644588640,50.27,81230.18,0.0,-0.02203,1e-05,3.97719]
[1778644593681,50.27,81230.34,0.0,-0.02202,1e-05,3.9747]
[1778644598715,50.27,81227.93,0.0,-0.02205,1e-05,3.97964]
[1778644603749,50.27,81222.51,0.0,-0.02212,1e-05,3.99074]
[1778644608784,50.27,81214.05,0.0,-0.02224,1e-05,4.00808]
[1778644613819,50.27,81210.02,0.0,-0.02229,1e-05,4.01622]
[1778644619862,50.27,81213.69,0.0,-0.02224,1e-05,4.00837]
[1778644624897,50.27,81212.77,0.0,-0.02225,1e-05,4.01013]
[1778644630938,50.26,81212.39,0.0,-0.02226,1e-05,4.01076]
[1778644639755,50.26,81211.53,0.0,-0.02227,1e-05,4.01233]
[1778644645036,50.26,81208.15,0.0,-0.02231,1e-05,4.0192]
[1778644651077,50.26,81208.19,0.0,-0.0223,1e-05,4.01676]
[1778644658127,50.26,81208.26,0.0,-0.0223,1e-05,4.0164]
[1778644668197,50.26,81208.13,0.0,-0.0223,1e-05,4.01642]
[1778644673233,50.26,81204.7,0.0,-0.02235,1e-05,4.0234]
[1778644678269,50.26,81209.2,0.0,-0.02228,1e-05,4.014]
[1778644683304,50.26,81211.78,0.0,-0.02225,1e-05,4.00863]
[1778644688339,50.26,81213.37,0.0,-0.02222,1e-05,4.00535]
[1778644693374,50.26,81211.36,0.0,-0.02225,1e-05,4.00948]
[1778644698410,50.26,81210.09,0.0,-0.02227,1e-05,4.01204]
[1778644703444,50.26,81210.93,0.0,-0.02226,1e-05,4.01022]
[1778644710251,50.26,81212.32,0.0,-0.02224,1e-05,4.00725]
[1778644716535,50.26,81212.42,0.0,-0.02222,1e-05,4.0048]
[1778644721571,50.26,81213.27,0.0,-0.02221,1e-05,4.00299]
[1778644727612,50.26,81213.68,0.0,-0.02221,1e-05,4.00207]
[1778644733655,50.26,81213.36,0.0,-0.02221,1e-05,4.00265]
[1778644738689,50.26,81214.24,0.0,-0.0222,1e-05,4.00076]
[1778644743724,50.26,81213.87,0.0,-0.0222,1e-05,4.00146]
[1778644748759,50.26,81214.07,0.0,-0.0222,1e-05,4.00097]
[1778644751066,50.26,81213.74,0.0,-0.0222,1e-05,4.00164]
[1778644751156,50.26,81213.36,0.0,-0.02221,1e-05,4.00241]
[1778644752046,50.26,81213.36,0.0,-0.02221,1e-05,4.00241]
[1778644752147,50.26,81213.36,0.0,-0.02221,1e-05,4.00239]
[1778644757822,50.26,81214.75,0.0,-0.02219,1e-05,3.99942]
[1778644762857,50.26,81216.04,0.0,-0.02217,1e-05,3.99669]
[1778644767892,50.26,81218.37,0.0,-0.02214,1e-05,3.99181]
[1778644772930,50.26,81217.52,0.0,-0.02214,1e-05,3.99129]
[1778644777961,50.26,81232.75,0.0,-0.02193,1e-05,3.95994]
[1778644786018,50.26,81233.58,0.0,-0.02192,1e-05,3.95855]
[1778644791053,50.26,81243.03,0.0,-0.02179,1e-05,3.93941]
[1778644794047,50.26,81256.89,0.0,-0.0216,1e-05,3.91139]
[1778644794106,50.26,81257.53,0.0,-0.02159,1e-05,3.91022]
[1778644799108,50.26,81257.7,0.0,-0.02159,1e-05,3.91053]
[1778644805152,50.26,81257.98,0.0,-0.0216,1e-05,3.91076]
[1778644810186,50.27,81253.57,0.0,-0.02166,1e-05,3.9204]
[1778644815221,50.27,81252.27,0.0,-0.02168,1e-05,3.92366]
[1778644820257,50.27,81254.03,0.0,-0.02166,1e-05,3.92071]
[1778644826303,50.27,81257.96,0.0,-0.02162,1e-05,3.91374]
[1778644831333,50.28,81255.16,0.0,-0.02165,1e-05,3.91786]
[1778644836368,50.28,81254.37,0.0,-0.02166,1e-05,3.92036]
[1778644839016,50.28,81252.47,0.0,-0.02169,1e-05,3.92452]
[1778644839389,50.28,81251.63,0.0,-0.0217,1e-05,3.92638]
[1778644844428,50.28,81241.39,0.0,-0.02185,1e-05,3.94789]
[1778644849463,50.28,81240.47,0.0,-0.02186,1e-05,3.95031]
[1778644849844,50.28,81240.47,0.0,-0.02186,1e-05,3.95031]
[1778644850470,50.28,81241.5,0.0,-0.02185,1e-05,3.94832]
[1778644853649,50.29,81238.9,0.0,-0.02189,1e-05,3.95397]
[1778644854498,50.29,81238.65,0.0,-0.02189,1e-05,3.95459]
[1778644858768,50.29,81234.62,0.0,-0.02195,1e-05,3.96326]
[1778644859534,50.29,81234.8,0.0,-0.02195,1e-05,3.96299]
[1778644864568,50.29,81224.92,0.0,-0.02209,1e-05,3.98365]
[1778644869663,50.29,81224.18,0.0,-0.0221,1e-05,3.98545]
[1778644870790,50.29,81224.18,0.0,-0.0221,1e-05,3.98545]
[1778644871379,50.29,81224.78,0.0,-0.02209,1e-05,3.98432]
[1778644874273,50.29,81225.31,0.0,-0.02208,1e-05,3.98328]
[1778644874362,50.29,81215.94,0.0,-0.02221,1e-05,4.00263]
[1778644879732,50.29,81215.02,0.0,-0.02223,1e-05,4.00465]
[1778644884767,50.29,81217.26,0.0,-0.0222,1e-05,4.00014]
[1778644888704,50.29,81216.25,0.0,-0.02221,1e-05,4.0023]
[1778644888795,50.29,81216.4,0.0,-0.02221,1e-05,4.00202]
[1778644889887,50.29,81216.4,0.0,-0.02221,1e-05,4.00202]
[1778644889924,50.29,81209.21,0.0,-0.02231,1e-05,4.01689]
[1778644895845,50.29,81209.88,0.0,-0.02229,1e-05,4.01334]
[1778644901340,50.29,81206.27,0.0,-0.02234,1e-05,4.02077]
[1778644906921,50.29,81201.15,0.0,-0.02241,1e-05,4.03117]
[1778644910949,50.29,81222.07,0.0,-0.02212,1e-05,3.98797]
[1778644915984,50.29,81220.9,0.0,-0.02214,1e-05,3.99058]
[1778644921379,50.29,81225.92,0.0,-0.02207,1e-05,3.98041]
[1778644927066,50.29,81230.6,0.0,-0.02201,1e-05,3.97126]
[1778644932137,50.29,81231.76,0.0,-0.02199,1e-05,3.96926]
[1778644937177,50.3,81229.01,0.0,-0.02203,1e-05,3.97536]
[1778644943220,50.3,81218.29,0.0,-0.02219,1e-05,3.99784]
[1778644948255,50.3,81210.17,0.0,-0.0223,1e-05,4.01484]
[1778644953290,50.3,81209.35,0.0,-0.0223,1e-05,4.01448]
[1778644958328,50.3,81210.05,0.0,-0.02229,1e-05,4.01313]
[1778644963359,50.3,81209.99,0.0,-0.02229,1e-05,4.01334]
[1778644968402,50.3,81214.95,0.0,-0.02222,1e-05,4.00318]
[1778644973436,50.3,81213.46,0.0,-0.02225,1e-05,4.0064]
[1778644978472,50.3,81213.3,0.0,-0.02225,1e-05,4.00683]
[1778644983511,50.3,81213.24,0.0,-0.02225,1e-05,4.00703]
[1778644988551,50.3,81213.39,0.0,-0.02225,1e-05,4.00679]
[1778644993581,50.3,81213.52,0.0,-0.02225,1e-05,4.00659]
[1778644998616,50.3,81211.89,0.0,-0.02227,1e-05,4.01001]
[1778645003650,50.3,81207.53,0.0,-0.02233,1e-05,4.01899]
[1778645008685,50.3,81208.06,0.0,-0.02232,1e-05,4.01782]
[1778645014727,50.3,81208.7,0.0,-0.0223,1e-05,4.01424]
[1778645019762,50.3,81207.57,0.0,-0.02232,1e-05,4.01652]
[1778645025806,50.3,81206.96,0.0,-0.02233,1e-05,4.0177]
[1778645030840,50.3,81206.45,0.0,-0.02233,1e-05,4.01867]
[1778645035875,50.3,81210.39,0.0,-0.02228,1e-05,4.01049]
[1778645040911,50.3,81211.87,0.0,-0.02226,1e-05,4.00747]
[1778645045945,50.3,81217.39,0.0,-0.02218,1e-05,3.99623]
[1778645048967,50.3,81238.01,0.0,-0.0219,1e-05,3.95404]
[1778645054001,50.3,81239.89,0.0,-0.02187,1e-05,3.95075]
[1778645061051,50.3,81241.58,0.0,-0.02186,1e-05,3.94808]
[1778645066086,50.31,81243.91,0.0,-0.02183,1e-05,3.94391]
[1778645070247,50.31,81244.22,0.0,-0.02183,1e-05,3.94351]
[1778645070334,50.31,81244.21,0.0,-0.02183,1e-05,3.94376]
[1778645071706,50.31,81244.21,0.0,-0.02183,1e-05,3.94376]
[1778645071720,50.31,81244.21,0.0,-0.02182,1e-05,3.94184]
[1778645077164,50.31,81243.44,0.0,-0.02183,1e-05,3.94401]
[1778645082858,50.31,81239.88,0.0,-0.02188,1e-05,3.95187]
[1778645088241,50.31,81238.39,0.0,-0.02191,1e-05,3.95539]
[1778645093276,50.32,81227.47,0.0,-0.02206,1e-05,3.9782]
[1778645098312,50.32,81222.8,0.0,-0.02213,1e-05,3.98808]
[1778645103346,50.32,81215.66,0.0,-0.02223,1e-05,4.00301]
[1778645109388,50.32,81201.97,0.0,-0.02242,1e-05,4.03139]
[1778645114424,50.32,81197.44,0.0,-0.02248,1e-05,4.04065]
[1778645121472,50.32,81194.45,0.0,-0.02252,1e-05,4.04643]
[1778645126508,50.31,81193.54,0.0,-0.02253,1e-05,4.04798]
[1778645131543,50.31,81194.08,0.0,-0.02251,1e-05,4.04432]
[1778645136579,50.31,81193.54,0.0,-0.02252,1e-05,4.0451]
[1778645141614,50.31,81194.55,0.0,-0.0225,1e-05,4.04265]
[1778645146648,50.31,81191.5,0.0,-0.02254,1e-05,4.04865]
[1778645151683,50.31,81195.54,0.0,-0.02248,1e-05,4.03982]
[1778645156725,50.31,81194.25,0.0,-0.0225,1e-05,4.0422]
[1778645161755,50.31,81199.63,0.0,-0.02242,1e-05,4.03084]
[1778645166793,50.31,81200.21,0.0,-0.02241,1e-05,4.02954]
[1778645171826,50.31,81197.59,0.0,-0.02245,1e-05,4.03491]
[1778645176861,50.31,81204.65,0.0,-0.02235,1e-05,4.02028]
[1778645183562,50.31,81203.79,0.0,-0.02236,1e-05,4.02218]
[1778645188945,50.31,81205.13,0.0,-0.02234,1e-05,4.01954]
[1778645193980,50.31,81203.07,0.0,-0.02236,1e-05,4.02177]
[1778645199016,50.31,81201.43,0.0,-0.02239,1e-05,4.02529]
[1778645204050,50.31,81205.98,0.0,-0.02232,1e-05,4.01602]
[1778645209085,50.31,81203.61,0.0,-0.02236,1e-05,4.02112]
[1778645214120,50.31,81201.63,0.0,-0.02239,1e-05,4.02538]
[1778645219155,50.31,81200.14,0.0,-0.02241,1e-05,4.0286]
[1778645224190,50.31,81199.19,0.0,-0.02242,1e-05,4.03069]
[1778645229225,50.31,81192.79,0.0,-0.02251,1e-05,4.04397]
[1778645234260,50.31,81189.49,0.0,-0.02256,1e-05,4.05073]
[1778645240301,50.31,81190.63,0.0,-0.02254,1e-05,4.04815]
[1778645245339,50.31,81195.65,0.0,-0.02247,1e-05,4.03753]
[1778645251381,50.31,81195.13,0.0,-0.02246,1e-05,4.03623]
[1778645256416,50.31,81196.06,0.0,-0.02245,1e-05,4.03413]
[1778645261451,50.31,81192.96,0.0,-0.02249,1e-05,4.04035]
[1778645266487,50.31,81197.49,0.0,-0.02243,1e-05,4.03078]
[1778645271522,50.31,81196.54,0.0,-0.02244,1e-05,4.03259]
[1778645276557,50.31,81196.29,0.0,-0.02244,1e-05,4.03295]
[1778645277564,50.31,81196.35,0.0,-0.02244,1e-05,4.0328]
[1778645282603,50.3,81196.04,0.0,-0.02244,1e-05,4.03328]
[1778645287635,50.3,81194.13,0.0,-0.02247,1e-05,4.03708]
[1778645292669,50.3,81194.85,0.0,-0.02246,1e-05,4.03541]
[1778645297706,50.3,81194.63,0.0,-0.02246,1e-05,4.03571]
[1778645302739,50.3,81196.12,0.0,-0.02244,1e-05,4.03245]
[1778645307774,50.3,81194.49,0.0,-0.02246,1e-05,4.0357]
[1778645313816,50.3,81194.68,0.0,-0.02244,1e-05,4.03293]
[1778645318851,50.3,81194.48,0.0,-0.02245,1e-05,4.03318]
[1778645323887,50.3,81194.24,0.0,-0.02245,1e-05,4.03353]
[1778645328924,50.3,81185.81,0.0,-0.02257,1e-05,4.05089]
[1778645334620,50.3,81187.6,0.0,-0.02254,1e-05,4.04684]
[1778645340001,50.3,81187.86,0.0,-0.02253,1e-05,4.04595]
[1778645346043,50.3,81188.2,0.0,-0.02253,1e-05,4.04487]
[1778645351078,50.3,81191.25,0.0,-0.02248,1e-05,4.03827]
[1778645356113,50.3,81184.96,0.0,-0.02257,1e-05,4.05108]
[1778645362063,50.29,81185.17,0.0,-0.02256,1e-05,4.05035]
[1778645362349,50.29,81185.17,0.0,-0.02256,1e-05,4.05035]
[1778645368197,50.29,81183.2,0.0,-0.02259,1e-05,4.05384]
[1778645373232,50.29,81180.48,0.0,-0.02261,1e-05,4.05688]
[1778645378267,50.29,81174.89,0.0,-0.02269,1e-05,4.06806]
[1778645383302,50.29,81170.37,0.0,-0.02275,1e-05,4.07694]
[1778645388337,50.29,81162.67,0.0,-0.02285,1e-05,4.09241]
[1778645393474,50.28,81160.98,0.0,-0.02287,1e-05,4.09539]
[1778645393475,50.28,81160.23,0.0,-0.02288,1e-05,4.09682]
[1778645395335,50.28,81157.87,0.0,-0.02291,1e-05,4.1015]
[1778645395980,50.28,81157.87,0.0,-0.02291,1e-05,4.1015]
[1778645405457,50.28,81157.44,0.0,-0.02291,1e-05,4.10089]
[1778645410491,50.27,81153.52,0.0,-0.02296,1e-05,4.10841]
[1778645411736,50.27,81153.52,0.0,-0.02296,1e-05,4.10841]
[1778645411804,50.27,81153.6,0.0,-0.02296,1e-05,4.10808]
[1778645412221,50.27,81153.6,0.0,-0.02296,1e-05,4.10808]
[1778645412506,50.27,81153.6,0.0,-0.02296,1e-05,4.10792]
[1778645417541,50.27,81148.69,0.0,-0.02302,1e-05,4.11747]
[1778645422575,50.27,81143.59,0.0,-0.02309,1e-05,4.1273]
[1778645427666,50.27,81142.08,0.0,-0.02311,1e-05,4.12972]
[1778645429085,50.27,81142.29,0.0,-0.0231,1e-05,4.12908]
[1778645429624,50.26,81142.28,0.0,-0.0231,1e-05,4.12871]
[1778645434659,50.26,81142.35,0.0,-0.02308,1e-05,4.12538]
[1778645439694,50.26,81150.79,0.0,-0.02295,1e-05,4.10669]
[1778645444729,50.26,81149.98,0.0,-0.02296,1e-05,4.10761]
[1778645449769,50.25,81150.77,0.0,-0.02294,1e-05,4.10519]
[1778645455477,50.25,81156.8,0.0,-0.02285,1e-05,4.09168]
[1778645461853,50.25,81155.78,0.0,-0.02286,1e-05,4.09309]
[1778645466883,50.25,81152.2,0.0,-0.02291,1e-05,4.09998]
[1778645471918,50.24,81148.69,0.0,-0.02295,1e-05,4.1067]
[1778645476955,50.24,81148.67,0.0,-0.02295,1e-05,4.10602]
[1778645481991,50.24,81148.86,0.0,-0.02294,1e-05,4.10489]
[1778645487026,50.24,81143.39,0.0,-0.02301,1e-05,4.11549]
[1778645492061,50.23,81144.07,0.0,-0.02299,1e-05,4.11104]
[1778645497097,50.23,81141.29,0.0,-0.02302,1e-05,4.11612]
[1778645502132,50.23,81136.76,0.0,-0.02308,1e-05,4.1248]
[1778645507167,50.23,81135.98,0.0,-0.02309,1e-05,4.12554]
[1778645512201,50.22,81130.6,0.0,-0.02316,1e-05,4.136]
[1778645517239,50.22,81131.99,0.0,-0.02313,1e-05,4.13211]
[1778645522274,50.22,81130.07,0.0,-0.02315,1e-05,4.13528]
[1778645527309,50.21,81134.59,0.0,-0.02308,1e-05,4.12483]
[1778645532344,50.21,81136.0,0.0,-0.02306,1e-05,4.12106]
[1778645537379,50.21,81137.77,0.0,-0.02303,1e-05,4.11657]
[1778645542414,50.21,81146.06,0.0,-0.0229,1e-05,4.09838]
[1778645547451,50.21,81148.72,0.0,-0.02286,1e-05,4.09219]
[1778645552484,50.2,81148.8,0.0,-0.02284,1e-05,4.08925]
[1778645557519,50.2,81150.11,0.0,-0.02282,1e-05,4.08593]
[1778645562555,50.2,81153.39,0.0,-0.02277,1e-05,4.07851]
[1778645567590,50.2,81153.91,0.0,-0.02276,1e-05,4.07694]
[1778645573633,50.2,81153.69,0.0,-0.02276,1e-05,4.07684]
[1778645578668,50.2,81153.39,0.0,-0.02276,1e-05,4.07701]
[1778645584710,50.19,81153.98,0.0,-0.02275,1e-05,4.07523]
[1778645589744,50.19,81153.36,0.0,-0.02276,1e-05,4.07608]
[1778645594780,50.19,81153.51,0.0,-0.02275,1e-05,4.07531]
[1778645599815,50.19,81153.37,0.0,-0.02275,1e-05,4.07515]
[1778645604850,50.19,81153.41,0.0,-0.02275,1e-05,4.07462]
[1778645609885,50.19,81155.77,0.0,-0.02271,1e-05,4.06923]
[1778645614945,50.19,81156.25,0.0,-0.02269,1e-05,4.06563]
[1778645619981,50.18,81157.28,0.0,-0.02267,1e-05,4.06311]
[1778645625019,50.18,81157.16,0.0,-0.02267,1e-05,4.06302]
[1778645630054,50.18,81157.54,0.0,-0.02266,1e-05,4.06188]
[1778645635095,50.18,81157.63,0.0,-0.02266,1e-05,4.06137]
[1778645640128,50.18,81158.21,0.0,-0.02265,1e-05,4.05984]
[1778645645160,50.18,81157.92,0.0,-0.02265,1e-05,4.06013]
[1778645650195,50.18,81158.53,0.0,-0.02264,1e-05,4.05854]
[1778645655230,50.18,81157.78,0.0,-0.02265,1e-05,4.05979]
[1778645660264,50.18,81157.38,0.0,-0.02265,1e-05,4.06031]
[1778645665299,50.18,81157.84,0.0,-0.02264,1e-05,4.05898]
[1778645670334,50.17,81157.68,0.0,-0.02264,1e-05,4.05902]
[1778645675370,50.17,81157.53,0.0,-0.02263,1e-05,4.05686]
[1778645680405,50.17,81157.01,0.0,-0.02264,1e-05,4.05767]
[1778645685440,50.17,81157.19,0.0,-0.02263,1e-05,4.05703]
[1778645692489,50.17,81157.8,0.0,-0.02262,1e-05,4.0554]
[1778645697523,50.17,81156.82,0.0,-0.02263,1e-05,4.05722]
[1778645702561,50.17,81165.26,0.0,-0.02251,1e-05,4.03938]
[1778645711624,50.17,81166.94,0.0,-0.02249,1e-05,4.03578]
[1778645717308,50.17,81173.04,0.0,-0.0224,1e-05,4.02308]
[1778645722702,50.17,81171.87,0.0,-0.02242,1e-05,4.02559]
[1778645727736,50.17,81170.5,0.0,-0.02244,1e-05,4.02852]
[1778645732771,50.17,81163.04,0.0,-0.02253,1e-05,4.04186]
[1778645737807,50.17,81160.27,0.0,-0.02257,1e-05,4.04755]
[1778645742843,50.17,81159.74,0.0,-0.02258,1e-05,4.04852]
[1778645747878,50.17,81157.38,0.0,-0.02261,1e-05,4.05331]
[1778645752913,50.17,81155.75,0.0,-0.02263,1e-05,4.05655]
[1778645757948,50.17,81145.7,0.0,-0.02277,1e-05,4.0773]
[1778645762984,50.17,81142.8,0.0,-0.02281,1e-05,4.08296]
[1778645768019,50.16,81142.96,0.0,-0.02281,1e-05,4.08215]
[1778645773054,50.16,81137.6,0.0,-0.02288,1e-05,4.09294]
[1778645778089,50.16,81136.72,0.0,-0.02289,1e-05,4.09422]
[1778645783125,50.16,81137.55,0.0,-0.02287,1e-05,4.09187]
[1778645788160,50.16,81136.31,0.0,-0.02289,1e-05,4.09388]
[1778645793197,50.15,81136.64,0.0,-0.02287,1e-05,4.09033]
[1778645797229,50.15,81117.1,0.0,-0.02314,1e-05,4.13114]
[1778645802278,50.15,81122.73,0.0,-0.02306,1e-05,4.11823]
[1778645807312,50.15,81124.4,0.0,-0.02303,1e-05,4.11391]
[1778645812348,50.14,81120.27,0.0,-0.02308,1e-05,4.1218]
[1778645817384,50.14,81120.15,0.0,-0.02308,1e-05,4.12122]
[1778645822421,50.14,81119.91,0.0,-0.02308,1e-05,4.12084]
[1778645827456,50.14,81120.41,0.0,-0.02306,1e-05,4.11874]
[1778645832491,50.13,81119.32,0.0,-0.02307,1e-05,4.12016]
[1778645837526,50.13,81123.3,0.0,-0.02301,1e-05,4.11084]
[1778645842561,50.13,81125.13,0.0,-0.02298,1e-05,4.10619]
[1778645845645,50.13,81125.45,0.0,-0.02297,1e-05,4.10506]
[1778645846590,50.13,81124.92,0.0,-0.02298,1e-05,4.10603]
[1778645851621,50.12,81134.81,0.0,-0.02282,1e-05,4.0823]
[1778645856659,50.12,81131.8,0.0,-0.02286,1e-05,4.08801]
[1778645861694,50.12,81127.87,0.0,-0.02291,1e-05,4.09561]
[1778645866729,50.12,81126.22,0.0,-0.02293,1e-05,4.09836]
[1778645871766,50.12,81124.27,0.0,-0.02295,1e-05,4.10175]
[1778645876801,50.11,81123.14,0.0,-0.02296,1e-05,4.10338]
[1778645881836,50.11,81130.71,0.0,-0.02285,1e-05,4.08667]
[1778645886872,50.11,81129.26,0.0,-0.02286,1e-05,4.08915]
[1778645891906,50.11,81128.53,0.0,-0.02287,1e-05,4.09014]
[1778645898633,50.1,81141.76,0.0,-0.02268,1e-05,4.06119]
[1778645903990,50.09,81146.68,0.0,-0.02258,1e-05,4.0477]
[1778645909030,50.09,81147.55,0.0,-0.02256,1e-05,4.04399]
[1778645915072,50.08,81144.73,0.0,-0.02257,1e-05,4.04522]
[1778645920107,50.07,81144.94,0.0,-0.02255,1e-05,4.04174]
[1778645925143,50.06,81142.76,0.0,-0.02256,1e-05,4.04328]
[1778645930176,50.05,81143.5,0.0,-0.02253,1e-05,4.03874]
[1778645935212,50.04,81143.47,0.0,-0.02251,1e-05,4.03585]
[1778645940247,50.04,81143.96,0.0,-0.02249,1e-05,4.03307]
[1778645945283,50.03,81147.41,0.0,-0.02244,1e-05,4.02475]
[1778645950320,50.03,81150.35,0.0,-0.02239,1e-05,4.01816]
[1778645955358,50.03,81157.9,0.0,-0.02228,1e-05,4.00145]
[1778645960388,50.02,81162.48,0.0,-0.0222,1e-05,3.98938]
[1778645965423,50.01,81165.41,0.0,-0.02214,1e-05,3.9808]
[1778645970458,50.0,81169.23,0.0,-0.02207,1e-05,3.97047]
[1778645973061,50.0,81169.91,0.0,-0.02204,1e-05,3.96595]
[1778645973479,50.0,81170.18,0.0,-0.02204,1e-05,3.96493]
[1778645974146,50.0,81170.18,0.0,-0.02204,1e-05,3.96493]
[1778645974487,50.0,81170.15,0.0,-0.02204,1e-05,3.96511]
[1778645979521,49.99,81170.67,0.0,-0.02201,1e-05,3.96174]
[1778645984557,49.99,81163.52,0.0,-0.0221,1e-05,3.9742]
[1778645989598,49.98,81165.93,0.0,-0.02205,1e-05,3.96682]
[1778645994630,49.97,81171.29,0.0,-0.02196,1e-05,3.95301]
[1778645999665,49.96,81171.33,0.0,-0.02194,1e-05,3.9507]
[1778646004755,49.96,81182.11,0.0,-0.02178,1e-05,3.92676]
[1778646004773,49.96,81197.29,0.0,-0.02157,1e-05,3.8953]
[1778646011768,49.95,81193.81,0.0,-0.0216,1e-05,3.89996]
[1778646016027,49.94,81198.16,0.0,-0.02154,1e-05,3.89007]
[1778646016078,49.94,81199.25,0.0,-0.02152,1e-05,3.88752]
[1778646017100,49.94,81199.25,0.0,-0.02152,1e-05,3.88752]
[1778646017162,49.94,81199.85,0.0,-0.02151,1e-05,3.88655]
[1778646022796,49.95,81201.34,0.0,-0.0215,1e-05,3.88452]
[1778646023679,49.95,81201.88,0.0,-0.02149,1e-05,3.88368]
[1778646023780,49.95,81201.72,0.0,-0.02149,1e-05,3.88392]
[1778646028953,49.95,81200.59,0.0,-0.02151,1e-05,3.88555]
[1778646034931,49.94,81199.4,0.0,-0.02149,1e-05,3.88291]
[1778646039965,49.93,81199.42,0.0,-0.02148,1e-05,3.88128]
[1778646045000,49.93,81199.24,0.0,-0.02147,1e-05,3.88007]
[1778646053056,49.92,81199.63,0.0,-0.02145,1e-05,3.87678]
[1778646058091,49.91,81199.19,0.0,-0.02145,1e-05,3.87613]
[1778646064133,49.91,81199.54,0.0,-0.02143,1e-05,3.87358]
[1778646069835,49.9,81199.24,0.0,-0.02142,1e-05,3.87237]
[1778646075210,49.9,81198.9,0.0,-0.02142,1e-05,3.87154]
[1778646080248,49.89,81198.91,0.0,-0.02141,1e-05,3.87002]
[1778646085281,49.89,81198.94,0.0,-0.0214,1e-05,3.86847]
[1778646090316,49.88,81199.08,0.0,-0.02139,1e-05,3.86671]
[1778646095351,49.88,81199.63,0.0,-0.02136,1e-05,3.86202]
[1778646100386,49.87,81199.57,0.0,-0.02135,1e-05,3.86073]
[1778646110456,49.86,81198.96,0.0,-0.02134,1e-05,3.85918]
[1778646116498,49.86,81199.2,0.0,-0.02132,1e-05,3.85705]
[1778646121533,49.85,81199.18,0.0,-0.02132,1e-05,3.85575]
[1778646126568,49.85,81199.61,0.0,-0.0213,1e-05,3.85355]
[1778646135640,49.84,81199.36,0.0,-0.02129,1e-05,3.85172]
[1778646141681,49.84,81199.22,0.0,-0.02128,1e-05,3.85049]
[1778646146717,49.83,81199.2,0.0,-0.02127,1e-05,3.84928]
[1778646152636,49.83,81200.03,0.0,-0.02125,1e-05,3.84637]
[1778646152762,49.83,81200.63,0.0,-0.02123,1e-05,3.84254]
[1778646159809,49.82,81203.16,0.0,-0.02119,1e-05,3.83575]
[1778646170536,49.82,81202.21,0.0,-0.02118,1e-05,3.83534]
[1778646174372,49.81,81201.24,0.0,-0.02119,1e-05,3.83639]
[1778646174913,49.81,81199.73,0.0,-0.02121,1e-05,3.83922]
[1778646180954,49.81,81198.3,0.0,-0.02122,1e-05,3.84075]
[1778646185991,49.8,81195.04,0.0,-0.02126,1e-05,3.84623]
[1778646196057,49.8,81193.35,0.0,-0.02127,1e-05,3.84743]
[1778646201095,49.79,81189.97,0.0,-0.02131,1e-05,3.8532]
[1778646204116,49.79,81174.56,0.0,-0.02151,1e-05,3.88389]
[1778646209151,49.79,81175.83,0.0,-0.02148,1e-05,3.87993]
[1778646214186,49.78,81174.43,0.0,-0.02148,1e-05,3.87929]
[1778646219225,49.78,81173.07,0.0,-0.02149,1e-05,3.88069]
[1778646225265,49.77,81171.31,0.0,-0.02151,1e-05,3.88255]
[1778646230959,49.77,81169.89,0.0,-0.02152,1e-05,3.88489]
[1778646236344,49.77,81170.09,0.0,-0.02152,1e-05,3.88419]
[1778646241378,49.77,81170.18,0.0,-0.02152,1e-05,3.88488]
[1778646246412,49.78,81170.83,0.0,-0.02152,1e-05,3.88499]
[1778646251447,49.78,81173.22,0.0,-0.0215,1e-05,3.88152]
[1778646256482,49.79,81174.59,0.0,-0.02149,1e-05,3.88011]
[1778646261517,49.79,81176.55,0.0,-0.02147,1e-05,3.87749]
[1778646266554,49.79,81177.63,0.0,-0.02147,1e-05,3.87665]
[1778646271589,49.8,81181.26,0.0,-0.02141,1e-05,3.86846]
[1778646276624,49.79,81179.74,0.0,-0.02142,1e-05,3.87006]
[1778646281659,49.79,81177.65,0.0,-0.02145,1e-05,3.87343]
[1778646286693,49.79,81174.6,0.0,-0.02148,1e-05,3.87817]
[1778646291728,49.78,81167.12,0.0,-0.02158,1e-05,3.89306]
[1778646296763,49.79,81173.44,0.0,-0.02149,1e-05,3.88021]
[1778646301799,49.78,81180.93,0.0,-0.02138,1e-05,3.86404]
[1778646306835,49.78,81188.73,0.0,-0.02127,1e-05,3.84686]
[1778646311871,49.77,81187.77,0.0,-0.02127,1e-05,3.84762]
[1778646316907,49.77,81187.35,0.0,-0.02127,1e-05,3.84729]
[1778646321944,49.77,81185.8,0.0,-0.02128,1e-05,3.84904]
[1778646326979,49.76,81184.76,0.0,-0.02129,1e-05,3.84999]
[1778646332013,49.76,81181.12,0.0,-0.02133,1e-05,3.85459]
[1778646337049,49.76,81182.7,0.0,-0.0213,1e-05,3.85015]
[1778646342084,49.76,81179.64,0.0,-0.02134,1e-05,3.85687]
[1778646347119,49.76,81179.24,0.0,-0.02136,1e-05,3.85929]
[1778646352154,49.77,81180.05,0.0,-0.02136,1e-05,3.85921]
[1778646357192,49.77,81180.26,0.0,-0.02136,1e-05,3.86033]
[1778646361272,49.78,81179.64,0.0,-0.02138,1e-05,3.86281]
[1778646361295,49.78,81178.56,0.0,-0.02139,1e-05,3.86502]
[1778646364113,49.78,81178.56,0.0,-0.0214,1e-05,3.86531]
[1778646364238,49.78,81178.39,0.0,-0.0214,1e-05,3.86625]
[1778646369842,49.78,81178.48,0.0,-0.02141,1e-05,3.86722]
[1778646369901,49.78,81178.65,0.0,-0.02141,1e-05,3.86715]
[1778646375315,49.79,81177.65,0.0,-0.02143,1e-05,3.87087]
[1778646380350,49.79,81167.08,0.0,-0.02159,1e-05,3.89382]
[1778646381886,49.79,81167.08,0.0,-0.02159,1e-05,3.89382]
[1778646387401,49.8,81170.49,0.0,-0.02155,1e-05,3.8885]
[1778646392433,49.8,81169.9,0.0,-0.02156,1e-05,3.88879]
[1778646394448,49.8,81169.48,0.0,-0.02156,1e-05,3.89014]
[1778646397473,49.81,81171.02,0.0,-0.02155,1e-05,3.88773]
[1778646402510,49.81,81169.71,0.0,-0.02157,1e-05,3.89163]
[1778646410565,49.82,81169.69,0.0,-0.02159,1e-05,3.8936]
[1778646415600,49.82,81169.41,0.0,-0.0216,1e-05,3.89538]
[1778646420635,49.82,81168.2,0.0,-0.02162,1e-05,3.89902]
[1778646425671,49.83,81170.08,0.0,-0.02161,1e-05,3.89635]
[1778646430706,49.83,81170.17,0.0,-0.02161,1e-05,3.89734]
[1778646435742,49.84,81169.83,0.0,-0.02162,1e-05,3.89919]
[1778646440778,49.84,81168.06,0.0,-0.02166,1e-05,3.90396]
[1778646445811,49.84,81166.25,0.0,-0.02169,1e-05,3.90878]
[1778646450846,49.85,81165.76,0.0,-0.0217,1e-05,3.91084]
[1778646455882,49.85,81166.49,0.0,-0.02169,1e-05,3.90822]
[1778646460919,49.85,81167.22,0.0,-0.02168,1e-05,3.90776]
[1778646465953,49.86,81172.71,0.0,-0.02162,1e-05,3.89756]
[1778646470989,49.86,81174.82,0.0,-0.02159,1e-05,3.89433]
[1778646476022,49.86,81173.31,0.0,-0.02162,1e-05,3.89853]
[1778646481057,49.87,81172.95,0.0,-0.02163,1e-05,3.90034]
[1778646486092,49.87,81171.69,0.0,-0.02166,1e-05,3.90416]
[1778646491131,49.87,81168.13,0.0,-0.02171,1e-05,3.91245]
[1778646497173,49.88,81168.21,0.0,-0.02172,1e-05,3.91341]
[1778646502208,49.88,81168.8,0.0,-0.02172,1e-05,3.91314]
[1778646508250,49.88,81168.92,0.0,-0.02172,1e-05,3.914]
[1778646513285,49.89,81168.33,0.0,-0.02173,1e-05,3.91396]
[1778646518320,49.89,81166.29,0.0,-0.02176,1e-05,3.91903]
[1778646523356,49.89,81168.68,0.0,-0.02173,1e-05,3.91499]
[1778646528391,49.9,81167.73,0.0,-0.02175,1e-05,3.91782]
[1778646533426,49.9,81167.25,0.0,-0.02176,1e-05,3.91966]
[1778646538461,49.9,81167.6,0.0,-0.02177,1e-05,3.91978]
[1778646543496,49.9,81167.57,0.0,-0.02177,1e-05,3.92068]
[1778646548531,49.91,81164.0,0.0,-0.02183,1e-05,3.92883]
[1778646555580,49.91,81163.4,0.0,-0.02184,1e-05,3.93113]
[1778646560616,49.91,81162.91,0.0,-0.02185,1e-05,3.9329]
[1778646565650,49.91,81165.07,0.0,-0.02183,1e-05,3.92921]
[1778646570685,49.92,81164.54,0.0,-0.02184,1e-05,3.93109]
[1778646575720,49.92,81163.6,0.0,-0.02185,1e-05,3.93165]
[1778646580755,49.92,81164.41,0.0,-0.02184,1e-05,3.93078]
[1778646584072,49.92,81164.41,0.0,-0.02184,1e-05,3.93078]
[1778646584131,49.92,81164.8,0.0,-0.02184,1e-05,3.93045]
[1778646585219,49.92,81164.8,0.0,-0.02184,1e-05,3.93045]
[1778646585267,49.92,81165.7,0.0,-0.02183,1e-05,3.92891]
[1778646586861,49.92,81165.7,0.0,-0.02183,1e-05,3.92891]
[1778646586902,49.93,81165.57,0.0,-0.02183,1e-05,3.92933]
[1778646587514,49.93,81165.57,0.0,-0.02183,1e-05,3.92933]
[1778646587804,49.93,81165.57,0.0,-0.02183,1e-05,3.92949]
[1778646593925,49.93,81164.25,0.0,-0.02186,1e-05,3.93284]
[1778646597097,49.93,81188.11,0.0,-0.02153,1e-05,3.88467]
[1778646602912,49.94,81201.09,0.0,-0.02137,1e-05,3.86012]
[1778646605952,49.93,81219.93,0.0,-0.02111,1e-05,3.82127]
[1778646607112,49.93,81235.26,0.0,-0.0209,1e-05,3.79028]
[1778646613309,49.93,81240.34,0.0,-0.02083,1e-05,3.77925]
[1778646616041,49.93,81216.88,0.0,-0.02114,1e-05,3.82565]
[1778646618051,49.93,81197.23,0.0,-0.0214,1e-05,3.86492]
[1778646623085,49.92,81204.28,0.0,-0.02129,1e-05,3.84917]
[1778646628121,49.92,81202.66,0.0,-0.02131,1e-05,3.85111]
[1778646633158,49.91,81201.81,0.0,-0.0213,1e-05,3.84939]
[1778646638190,49.91,81207.14,0.0,-0.02122,1e-05,3.83741]
[1778646643229,49.91,81215.32,0.0,-0.0211,1e-05,3.8198]
[1778646648264,49.9,81209.6,0.0,-0.02117,1e-05,3.83039]
[1778646653302,49.9,81202.84,0.0,-0.02126,1e-05,3.84306]
[1778646658337,49.9,81200.36,0.0,-0.02128,1e-05,3.84674]
[1778646663374,49.89,81201.1,0.0,-0.02126,1e-05,3.84413]
[1778646670424,49.89,81199.52,0.0,-0.02128,1e-05,3.84577]
[1778646677472,49.88,81200.42,0.0,-0.02125,1e-05,3.84243]
[1778646682507,49.88,81202.63,0.0,-0.02122,1e-05,3.8369]
[1778646687542,49.88,81205.91,0.0,-0.02117,1e-05,3.82934]
[1778646692577,49.87,81204.99,0.0,-0.02116,1e-05,3.82821]
[1778646697612,49.87,81207.86,0.0,-0.02112,1e-05,3.82167]
[1778646702647,49.87,81208.6,0.0,-0.0211,1e-05,3.81945]
[1778646707682,49.87,81211.85,0.0,-0.02106,1e-05,3.81226]
[1778646712717,49.86,81216.88,0.0,-0.02098,1e-05,3.80152]
[1778646717753,49.86,81217.72,0.0,-0.02097,1e-05,3.79921]
[1778646722790,49.86,81220.83,0.0,-0.02092,1e-05,3.79235]
[1778646727821,49.86,81224.62,0.0,-0.02087,1e-05,3.78418]
[1778646734510,49.86,81230.53,0.0,-0.02078,1e-05,3.77158]
[1778646739906,49.85,81233.49,0.0,-0.02074,1e-05,3.76511]
[1778646744941,49.85,81242.68,0.0,-0.02062,1e-05,3.74627]
[1778646749977,49.85,81252.45,0.0,-0.02049,1e-05,3.72655]
[1778646755011,49.85,81257.2,0.0,-0.02041,1e-05,3.71477]
[1778646760046,49.85,81262.52,0.0,-0.02034,1e-05,3.70406]
[1778646766091,49.85,81260.17,0.0,-0.02037,1e-05,3.70846]
[1778646771125,49.85,81263.69,0.0,-0.02032,1e-05,3.70132]
[1778646776160,49.85,81266.16,0.0,-0.02029,1e-05,3.69637]
[1778646781195,49.85,81265.42,0.0,-0.0203,1e-05,3.69777]
[1778646786231,49.85,81264.55,0.0,-0.02031,1e-05,3.69945]
[1778646791270,49.85,81256.24,0.0,-0.02042,1e-05,3.7158]
[1778646796305,49.85,81255.64,0.0,-0.02042,1e-05,3.71678]
[1778646801342,49.85,81251.73,0.0,-0.02047,1e-05,3.72438]
[1778646806375,49.84,81243.93,0.0,-0.02058,1e-05,3.73965]
[1778646811411,49.84,81245.98,0.0,-0.02054,1e-05,3.73321]
[1778646816445,49.84,81243.54,0.0,-0.02057,1e-05,3.7378]
[1778646822490,49.84,81243.86,0.0,-0.02056,1e-05,3.73683]
[1778646827529,49.84,81243.13,0.0,-0.02057,1e-05,3.73796]
[1778646832562,49.84,81231.39,0.0,-0.02072,1e-05,3.76092]
[1778646837600,49.84,81237.79,0.0,-0.02063,1e-05,3.74772]
[1778646843642,49.84,81239.08,0.0,-0.02061,1e-05,3.74466]
[1778646848677,49.83,81227.43,0.0,-0.02076,1e-05,3.76734]
[1778646853712,49.83,81224.12,0.0,-0.0208,1e-05,3.77337]
[1778646858747,49.83,81221.05,0.0,-0.02084,1e-05,3.77891]
[1778646863782,49.83,81220.11,0.0,-0.02085,1e-05,3.78018]
[1778646868817,49.83,81221.58,0.0,-0.02083,1e-05,3.77666]
[1778646873852,49.83,81222.66,0.0,-0.0208,1e-05,3.77182]
[1778646878887,49.82,81223.02,0.0,-0.02079,1e-05,3.77054]
[1778646884325,49.82,81223.75,0.0,-0.02078,1e-05,3.76865]
[1778646884337,49.82,81223.75,0.0,-0.02078,1e-05,3.76865]
[1778646884343,49.82,81224.95,0.0,-0.02076,1e-05,3.76614]
[1778646885289,49.82,81224.95,0.0,-0.02076,1e-05,3.76614]
[1778646885359,49.82,81224.95,0.0,-0.02076,1e-05,3.76603]
[1778646890972,49.82,81190.69,0.0,-0.02122,1e-05,3.83486]
[1778646892126,49.82,81168.4,0.0,-0.02152,1e-05,3.8805]
[1778646898022,49.83,81169.92,0.0,-0.02151,1e-05,3.87907]
[1778646903057,49.83,81177.15,0.0,-0.02142,1e-05,3.86576]
[1778646908092,49.83,81185.88,0.0,-0.0213,1e-05,3.84678]
[1778646913127,49.82,81188.01,0.0,-0.02126,1e-05,3.84129]
[1778646918162,49.82,81189.8,0.0,-0.02123,1e-05,3.83652]
[1778646923198,49.82,81194.42,0.0,-0.02116,1e-05,3.82605]
[1778646928233,49.81,81199.34,0.0,-0.02109,1e-05,3.81509]
[1778646933268,49.81,81201.44,0.0,-0.02104,1e-05,3.80772]
[1778646938304,49.81,81203.47,0.0,-0.02101,1e-05,3.80264]
[1778646943338,49.8,81207.57,0.0,-0.02095,1e-05,3.79347]
[1778646948372,49.8,81208.44,0.0,-0.02093,1e-05,3.79082]
[1778646953408,49.8,81209.37,0.0,-0.02091,1e-05,3.78807]
[1778646958444,49.8,81203.9,0.0,-0.02098,1e-05,3.79815]
[1778646963479,49.79,81204.97,0.0,-0.02096,1e-05,3.79505]
[1778646968515,49.79,81213.4,0.0,-0.02084,1e-05,3.77723]
[1778646973550,49.79,81214.91,0.0,-0.02081,1e-05,3.77348]
[1778646978584,49.78,81214.49,0.0,-0.02081,1e-05,3.77368]
[1778646983618,49.78,81206.43,0.0,-0.02092,1e-05,3.78912]
[1778646988652,49.78,81199.04,0.0,-0.02101,1e-05,3.8032]
[1778646993691,49.78,81198.56,0.0,-0.021,1e-05,3.80118]
[1778646998723,49.77,81200.49,0.0,-0.02097,1e-05,3.79646]
[1778647003759,49.77,81199.97,0.0,-0.02097,1e-05,3.79668]
[1778647009800,49.77,81198.74,0.0,-0.02098,1e-05,3.79817]
[1778647014836,49.77,81201.03,0.0,-0.02094,1e-05,3.79258]
[1778647019870,49.76,81204.15,0.0,-0.0209,1e-05,3.78557]
[1778647024906,49.76,81204.17,0.0,-0.02089,1e-05,3.78483]
[1778647029941,49.76,81203.44,0.0,-0.0209,1e-05,3.78563]
[1778647034976,49.76,81203.29,0.0,-0.0209,1e-05,3.78526]
[1778647040018,49.75,81202.33,0.0,-0.0209,1e-05,3.78653]
[1778647045046,49.75,81201.7,0.0,-0.02091,1e-05,3.78715]
[1778647050085,49.75,81207.18,0.0,-0.02083,1e-05,3.77556]
[1778647056773,49.75,81203.23,0.0,-0.02087,1e-05,3.78071]
[1778647062166,49.75,81201.67,0.0,-0.02089,1e-05,3.78315]
[1778647067201,49.74,81199.01,0.0,-0.02092,1e-05,3.78788]
[1778647072236,49.74,81199.1,0.0,-0.02091,1e-05,3.78708]
[1778647077271,49.74,81192.34,0.0,-0.021,1e-05,3.80003]
[1778647082306,49.74,81191.18,0.0,-0.02101,1e-05,3.80162]
[1778647087341,49.73,81189.01,0.0,-0.02103,1e-05,3.80523]
[1778647092376,49.73,81188.77,0.0,-0.02103,1e-05,3.8049]
[1778647097412,49.73,81187.94,0.0,-0.02104,1e-05,3.80576]
[1778647102448,49.73,81189.9,0.0,-0.02101,1e-05,3.80102]
[1778647107484,49.72,81189.72,0.0,-0.021,1e-05,3.80061]
[1778647112521,49.72,81190.93,0.0,-0.02097,1e-05,3.7953]
[1778647117553,49.72,81192.92,0.0,-0.02094,1e-05,3.7906]
[1778647125612,49.72,81192.24,0.0,-0.02094,1e-05,3.7909]
[1778647131652,49.71,81192.07,0.0,-0.02094,1e-05,3.79046]
[1778647136689,49.71,81191.3,0.0,-0.02094,1e-05,3.79135]
[1778647141722,49.71,81193.38,0.0,-0.02091,1e-05,3.78652]
[1778647147763,49.71,81193.11,0.0,-0.02091,1e-05,3.78628]
[1778647152799,49.7,81190.25,0.0,-0.02095,1e-05,3.79136]
[1778647157834,49.7,81189.59,0.0,-0.02095,1e-05,3.79194]
[1778647163876,49.7,81188.58,0.0,-0.02096,1e-05,3.7931]
[1778647168911,49.7,81189.42,0.0,-0.02094,1e-05,3.79069]
[1778647173946,49.69,81189.75,0.0,-0.02092,1e-05,3.78721]
[1778647178981,49.69,81193.49,0.0,-0.02087,1e-05,3.77906]
[1778647184019,49.69,81195.71,0.0,-0.02083,1e-05,3.77393]
[1778647189051,49.69,81194.13,0.0,-0.02085,1e-05,3.77658]
[1778647195067,49.69,81194.09,0.0,-0.02085,1e-05,3.77646]
[1778647195123,49.69,81191.98,0.0,-0.02088,1e-05,3.78028]
[1778647196186,49.69,81191.98,0.0,-0.02088,1e-05,3.78028]
[1778647196254,49.69,81191.98,0.0,-0.02087,1e-05,3.78017]
[1778647202142,49.68,81190.31,0.0,-0.02089,1e-05,3.78288]
[1778647207831,49.68,81187.88,0.0,-0.02092,1e-05,3.78723]
[1778647213219,49.68,81186.85,0.0,-0.02093,1e-05,3.78855]
[1778647218254,49.68,81186.17,0.0,-0.02094,1e-05,3.78928]
[1778647223289,49.68,81184.63,0.0,-0.02095,1e-05,3.79173]
[1778647228324,49.67,81185.79,0.0,-0.02093,1e-05,3.78872]
[1778647234367,49.67,81186.86,0.0,-0.0209,1e-05,3.78369]
[1778647239400,49.67,81186.5,0.0,-0.0209,1e-05,3.7838]
[1778647246450,49.67,81186.29,0.0,-0.0209,1e-05,3.78338]
[1778647251488,49.66,81187.12,0.0,-0.02088,1e-05,3.78113]
[1778647256522,49.66,81188.58,0.0,-0.02086,1e-05,3.77762]
[1778647261557,49.66,81189.89,0.0,-0.02084,1e-05,3.7744]
[1778647266592,49.66,81186.3,0.0,-0.02088,1e-05,3.78102]
[1778647271627,49.66,81180.77,0.0,-0.02095,1e-05,3.79141]
[1778647276662,49.65,81181.58,0.0,-0.02094,1e-05,3.78901]
[1778647282705,49.65,81179.15,0.0,-0.02096,1e-05,3.79297]
[1778647287740,49.65,81177.12,0.0,-0.02099,1e-05,3.79627]
[1778647292774,49.65,81177.82,0.0,-0.02096,1e-05,3.79195]
[1778647297809,49.64,81177.29,0.0,-0.02096,1e-05,3.79227]
[1778647302844,49.64,81177.25,0.0,-0.02096,1e-05,3.79163]
[1778647308534,49.64,81179.11,0.0,-0.02093,1e-05,3.78709]
[1778647314930,49.64,81177.29,0.0,-0.02095,1e-05,3.79001]
[1778647319965,49.63,81175.6,0.0,-0.02097,1e-05,3.79281]
[1778647328026,49.63,81173.92,0.0,-0.02098,1e-05,3.79522]
[1778647333068,49.63,81184.02,0.0,-0.02084,1e-05,3.77437]
[1778647339106,49.63,81189.57,0.0,-0.02077,1e-05,3.76281]
[1778647344143,49.63,81188.08,0.0,-0.02079,1e-05,3.76549]
[1778647349177,49.63,81183.3,0.0,-0.02085,1e-05,3.77466]
[1778647354214,49.62,81183.82,0.0,-0.02083,1e-05,3.77111]
[1778647360255,49.62,81184.13,0.0,-0.02082,1e-05,3.77004]
[1778647365290,49.62,81187.79,0.0,-0.02077,1e-05,3.76235]
[1778647370325,49.62,81189.51,0.0,-0.02074,1e-05,3.75862]
[1778647375360,49.62,81190.61,0.0,-0.02073,1e-05,3.75616]
[1778647381402,49.62,81190.5,0.0,-0.02073,1e-05,3.7561]
[1778647386437,49.62,81190.29,0.0,-0.02073,1e-05,3.75629]
[1778647391472,49.62,81195.24,0.0,-0.02066,1e-05,3.7462]
[1778647396506,49.62,81196.31,0.0,-0.02065,1e-05,3.74395]
[1778647402549,49.62,81195.19,0.0,-0.02066,1e-05,3.74605]
[1778647407584,49.62,81194.27,0.0,-0.02067,1e-05,3.74778]
[1778647412619,49.62,81193.94,0.0,-0.02066,1e-05,3.74622]
[1778647419312,49.62,81193.56,0.0,-0.02067,1e-05,3.74684]
[1778647425710,49.62,81193.01,0.0,-0.02067,1e-05,3.74781]
[1778647431753,49.62,81192.56,0.0,-0.02068,1e-05,3.74858]
[1778647437794,49.62,81202.27,0.0,-0.02055,1e-05,3.72917]
[1778647442829,49.62,81208.5,0.0,-0.02047,1e-05,3.71679]
[1778647447865,49.62,81211.49,0.0,-0.02043,1e-05,3.71084]
[1778647452904,49.62,81209.24,0.0,-0.02046,1e-05,3.71526]
[1778647457934,49.61,81200.48,0.0,-0.02057,1e-05,3.73249]
[1778647462972,49.61,81197.69,0.0,-0.02061,1e-05,3.73777]
[1778647468015,49.61,81185.06,0.0,-0.02077,1e-05,3.7626]
[1778647473043,49.61,81183.77,0.0,-0.02078,1e-05,3.76255]
[1778647478076,49.61,81181.24,0.0,-0.02081,1e-05,3.76712]
[1778647483110,49.61,81180.71,0.0,-0.02081,1e-05,3.76764]
[1778647489819,49.6,81180.62,0.0,-0.02081,1e-05,3.76703]
[1778647495195,49.6,81180.75,0.0,-0.0208,1e-05,3.76622]
[1778647500232,49.6,81181.03,0.0,-0.02079,1e-05,3.76512]
[1778647505266,49.6,81181.72,0.0,-0.02078,1e-05,3.7632]
[1778647510301,49.6,81181.66,0.0,-0.02078,1e-05,3.76278]
[1778647515336,49.6,81181.17,0.0,-0.02078,1e-05,3.76323]
[1778647520371,49.59,81181.66,0.0,-0.02077,1e-05,3.76161]
[1778647525406,49.59,81180.91,0.0,-0.02078,1e-05,3.76257]
[1778647530443,49.59,81179.1,0.0,-0.0208,1e-05,3.76563]
[1778647538499,49.59,81182.53,0.0,-0.02073,1e-05,3.75583]
[1778647544541,49.59,81182.52,0.0,-0.02073,1e-05,3.75526]
[1778647550243,49.58,81181.99,0.0,-0.02074,1e-05,3.75583]
[1778647555619,49.59,81180.97,0.0,-0.02076,1e-05,3.75899]
[1778647560654,49.59,81181.26,0.0,-0.02077,1e-05,3.76076]
[1778647570384,49.61,81181.41,0.0,-0.02079,1e-05,3.76463]
[1778647577773,49.62,81182.46,0.0,-0.0208,1e-05,3.76619]
[1778647582810,49.63,81180.75,0.0,-0.02084,1e-05,3.7719]
[1778647587843,49.63,81180.29,0.0,-0.02086,1e-05,3.77505]
[1778647592879,49.64,81182.23,0.0,-0.02084,1e-05,3.77125]
[1778647597913,49.65,81182.0,0.0,-0.02086,1e-05,3.77393]
[1778647602948,49.66,81180.34,0.0,-0.02089,1e-05,3.77944]
[1778647607983,49.66,81180.21,0.0,-0.02091,1e-05,3.78183]
[1778647613020,49.67,81180.57,0.0,-0.02092,1e-05,3.78322]
[1778647620071,49.68,81180.27,0.0,-0.02094,1e-05,3.78674]
[1778647625105,49.69,81180.09,0.0,-0.02096,1e-05,3.78915]
[1778647630140,49.69,81168.31,0.0,-0.02113,1e-05,3.81485]
[1778647635175,49.7,81173.43,0.0,-0.02107,1e-05,3.80633]
[1778647640210,49.7,81173.8,0.0,-0.02108,1e-05,3.80748]
[1778647650281,49.72,81173.78,0.0,-0.0211,1e-05,3.81134]
[1778647655315,49.72,81172.82,0.0,-0.02112,1e-05,3.81308]
[1778647660356,49.73,81172.56,0.0,-0.02113,1e-05,3.81553]
[1778647665390,49.74,81171.98,0.0,-0.02115,1e-05,3.81862]
[1778647670425,49.74,81171.82,0.0,-0.02117,1e-05,3.82085]
[1778647676468,49.75,81174.66,0.0,-0.02115,1e-05,3.81743]
[1778647681506,49.75,81173.9,0.0,-0.02116,1e-05,3.81977]
[1778647686537,49.75,81181.14,0.0,-0.02106,1e-05,3.80472]
[1778647691576,49.75,81181.95,0.0,-0.02104,1e-05,3.80236]
[1778647696612,49.75,81179.44,0.0,-0.02107,1e-05,3.80671]
[1778647701647,49.74,81178.25,0.0,-0.02109,1e-05,3.80841]
[1778647706682,49.74,81188.47,0.0,-0.02094,1e-05,3.78727]
[1778647711717,49.74,81189.53,0.0,-0.02092,1e-05,3.78252]
[1778647716752,49.74,81187.89,0.0,-0.02093,1e-05,3.78535]
[1778647721787,49.74,81188.92,0.0,-0.02092,1e-05,3.78283]
[1778647726823,49.74,81189.35,0.0,-0.02091,1e-05,3.78153]
[1778647731859,49.73,81191.16,0.0,-0.02088,1e-05,3.77748]
[1778647738906,49.73,81190.58,0.0,-0.02089,1e-05,3.77812]
[1778647743941,49.73,81189.81,0.0,-0.02089,1e-05,3.77928]
[1778647748978,49.73,81193.47,0.0,-0.02084,1e-05,3.77157]
[1778647754013,49.73,81200.75,0.0,-0.02074,1e-05,3.75677]
[1778647759047,49.73,81202.86,0.0,-0.02071,1e-05,3.75232]
[1778647766096,49.73,81208.13,0.0,-0.02064,1e-05,3.7415]
[1778647771791,49.73,81210.34,0.0,-0.0206,1e-05,3.73473]
[1778647777173,49.73,81214.76,0.0,-0.02054,1e-05,3.72572]
[1778647782208,49.73,81212.33,0.0,-0.02057,1e-05,3.73029]
[1778647787243,49.72,81210.29,0.0,-0.0206,1e-05,3.73406]
[1778647791247,49.72,81208.8,0.0,-0.02061,1e-05,3.73686]
[1778647791300,49.72,81209.12,0.0,-0.02061,1e-05,3.73616]
[1778647797314,49.73,81209.99,0.0,-0.0206,1e-05,3.73523]
[1778647802349,49.73,81210.87,0.0,-0.02061,1e-05,3.73607]
[1778647807385,49.74,81211.63,0.0,-0.02062,1e-05,3.73718]
[1778647812074,49.75,81208.59,0.0,-0.02066,1e-05,3.74417]
[1778647820472,49.75,81208.59,0.0,-0.02066,1e-05,3.7444]
[1778647826520,49.75,81212.54,0.0,-0.02061,1e-05,3.7363]
[1778647832564,49.75,81219.44,0.0,-0.02051,1e-05,3.72027]
[1778647837383,49.75,81221.73,0.0,-0.02048,1e-05,3.71623]
[1778647837428,49.75,81219.8,0.0,-0.02051,1e-05,3.72054]
[1778647842634,49.75,81223.25,0.0,-0.02046,1e-05,3.71411]
[1778647847673,49.75,81218.59,0.0,-0.02052,1e-05,3.72317]
[1778647852705,49.75,81205.65,0.0,-0.0207,1e-05,3.74873]
[1778647857744,49.75,81198.12,0.0,-0.02079,1e-05,3.76331]
[1778647863782,49.75,81194.45,0.0,-0.02084,1e-05,3.7701]
[1778647869824,49.74,81191.74,0.0,-0.02087,1e-05,3.77495]
[1778647876874,49.74,81193.99,0.0,-0.02084,1e-05,3.76976]
[1778647882569,49.74,81195.53,0.0,-0.02081,1e-05,3.7662]
[1778647887951,49.74,81195.39,0.0,-0.02081,1e-05,3.76592]
[1778647892986,49.74,81194.91,0.0,-0.0208,1e-05,3.76422]
[1778647898023,49.73,81194.64,0.0,-0.0208,1e-05,3.76422]
[1778647903060,49.73,81200.19,0.0,-0.02072,1e-05,3.7526]
[1778647909101,49.73,81201.34,0.0,-0.02071,1e-05,3.74973]
[1778647914135,49.73,81200.96,0.0,-0.02071,1e-05,3.75001]
[1778647919171,49.73,81199.41,0.0,-0.02073,1e-05,3.75264]
[1778647925214,49.73,81197.96,0.0,-0.02075,1e-05,3.75615]
[1778647930247,49.73,81194.85,0.0,-0.02079,1e-05,3.76308]
[1778647937297,49.74,81193.66,0.0,-0.02083,1e-05,3.76883]
[1778647942332,49.75,81192.75,0.0,-0.02086,1e-05,3.77305]
[1778647947367,49.76,81190.56,0.0,-0.02091,1e-05,3.77982]
[1778647952402,49.76,81186.26,0.0,-0.02095,1e-05,3.7864]
[1778647957437,49.76,81185.02,0.0,-0.02097,1e-05,3.78839]
[1778647962472,49.76,81184.89,0.0,-0.02096,1e-05,3.78816]
[1778647967507,49.75,81184.27,0.0,-0.02097,1e-05,3.78892]
[1778647972813,49.75,81182.9,0.0,-0.02099,1e-05,3.79127]
[1778647979245,49.75,81182.35,0.0,-0.02099,1e-05,3.79196]
[1778647985634,49.75,81178.65,0.0,-0.02103,1e-05,3.79828]
[1778647990286,49.75,81176.48,0.0,-0.02106,1e-05,3.80214]
[1778647990669,49.75,81176.62,0.0,-0.02106,1e-05,3.80172]
[1778647995708,49.75,81178.65,0.0,-0.02104,1e-05,3.79983]
[1778648000743,49.76,81189.84,0.0,-0.02091,1e-05,3.77949]
[1778648001732,49.76,81189.84,0.0,-0.02091,1e-05,3.77949]
[1778648001826,49.76,81191.99,0.0,-0.02088,1e-05,3.77562]
[1778648008799,49.77,81194.59,0.0,-0.02087,1e-05,3.77361]
[1778648014841,49.78,81195.21,0.0,-0.02086,1e-05,3.77297]
[1778648019881,49.79,81194.64,0.0,-0.02089,1e-05,3.77685]
[1778648025918,49.8,81192.56,0.0,-0.02094,1e-05,3.7837]
[1778648033630,49.81,81190.73,0.0,-0.02098,1e-05,3.79044]
[1778648039009,49.82,81191.01,0.0,-0.02099,1e-05,3.79247]
[1778648044046,49.82,81191.69,0.0,-0.021,1e-05,3.7933]
[1778648049079,49.83,81190.81,0.0,-0.02102,1e-05,3.79723]
[1778648055121,49.84,81190.18,0.0,-0.02105,1e-05,3.80107]
[1778648060157,49.85,81190.04,0.0,-0.02107,1e-05,3.80348]
[1778648065193,49.85,81190.47,0.0,-0.02107,1e-05,3.80473]
[1778648070227,49.86,81189.79,0.0,-0.0211,1e-05,3.80819]
[1778648075262,49.87,81189.02,0.0,-0.02111,1e-05,3.8097]
[1778648080298,49.87,81201.16,0.0,-0.02096,1e-05,3.78749]
[1778648085332,49.88,81201.11,0.0,-0.02098,1e-05,3.78984]
[1778648091375,49.89,81202.71,0.0,-0.02097,1e-05,3.7893]
[1778648096410,49.9,81206.74,0.0,-0.02093,1e-05,3.78342]
[1778648101446,49.9,81211.07,0.0,-0.02089,1e-05,3.77694]
[1778648106485,49.91,81212.18,0.0,-0.02089,1e-05,3.77691]
[1778648111521,49.92,81215.26,0.0,-0.02086,1e-05,3.77293]
[1778648116556,49.93,81217.08,0.0,-0.02085,1e-05,3.77147]
[1778648121591,49.93,81217.77,0.0,-0.02086,1e-05,3.77224]
[1778648126626,49.94,81217.83,0.0,-0.02087,1e-05,3.77425]
[1778648134335,49.95,81219.8,0.0,-0.02085,1e-05,3.77157]
[1778648141731,49.96,81220.7,0.0,-0.02086,1e-05,3.7727]
[1778648146766,49.97,81223.03,0.0,-0.02084,1e-05,3.77013]
[1778648151802,49.97,81223.61,0.0,-0.02085,1e-05,3.77106]
[1778648157844,49.98,81224.69,0.0,-0.02085,1e-05,3.77139]
[1778648163891,49.99,81224.91,0.0,-0.02086,1e-05,3.77342]
[1778648168927,50.0,81230.23,0.0,-0.02081,1e-05,3.76487]
[1778648174970,50.0,81233.41,0.0,-0.02078,1e-05,3.76107]
[1778648176898,50.0,81233.41,0.0,-0.02078,1e-05,3.76107]
[1778648176986,50.01,81235.05,0.0,-0.02076,1e-05,3.75865]
[1778648181023,50.01,81240.06,0.0,-0.02071,1e-05,3.74998]
[1778648181044,50.01,81238.76,0.0,-0.02073,1e-05,3.753]
[1778648186052,50.02,81240.04,0.0,-0.02073,1e-05,3.75296]
[1778648191086,50.03,81230.83,0.0,-0.02085,1e-05,3.77117]
[1778648196122,50.03,81225.73,0.0,-0.02093,1e-05,3.78322]
[1778648201157,50.04,81224.48,0.0,-0.02096,1e-05,3.78754]
[1778648208206,50.05,81223.24,0.0,-0.02099,1e-05,3.79251]
[1778648213241,50.05,81221.08,0.0,-0.02103,1e-05,3.79858]
[1778648216072,50.06,81220.34,0.0,-0.02104,1e-05,3.80041]
[1778648216086,50.06,81220.87,0.0,-0.02104,1e-05,3.79969]
[1778648217073,50.06,81220.87,0.0,-0.02104,1e-05,3.79969]
[1778648217139,50.05,81220.18,0.0,-0.02105,1e-05,3.8006]
[1778648222304,50.05,81216.59,0.0,-0.02109,1e-05,3.80711]
[1778648222394,50.05,81218.19,0.0,-0.02107,1e-05,3.80343]
[1778648228347,50.05,81220.13,0.0,-0.02103,1e-05,3.79825]
[1778648233382,50.04,81219.78,0.0,-0.02103,1e-05,3.79796]
[1778648238417,50.04,81216.17,0.0,-0.02107,1e-05,3.80423]
[1778648244816,50.04,81213.08,0.0,-0.02111,1e-05,3.80965]
[1778648244897,50.04,81211.55,0.0,-0.02113,1e-05,3.81233]
[1778648250501,50.03,81204.02,0.0,-0.02122,1e-05,3.82627]
[1778648256543,50.03,81203.32,0.0,-0.02121,1e-05,3.82425]
[1778648261577,50.02,81196.73,0.0,-0.02129,1e-05,3.83647]
[1778648266613,50.02,81196.86,0.0,-0.02128,1e-05,3.83505]
[1778648271649,50.02,81196.92,0.0,-0.02127,1e-05,3.83377]
[1778648277691,50.01,81209.91,0.0,-0.02109,1e-05,3.80645]
[1778648282725,50.01,81205.31,0.0,-0.02115,1e-05,3.8148]
[1778648287760,50.01,81202.51,0.0,-0.02118,1e-05,3.8195]
[1778648292795,50.0,81204.7,0.0,-0.02114,1e-05,3.81416]
[1778648297831,50.0,81204.08,0.0,-0.02114,1e-05,3.8145]
[1778648302865,50.0,81203.34,0.0,-0.02115,1e-05,3.81509]
[1778648307900,50.0,81203.21,0.0,-0.02114,1e-05,3.81448]
[1778648312935,49.99,81201.47,0.0,-0.02115,1e-05,3.81499]
[1778648317971,49.99,81200.68,0.0,-0.02116,1e-05,3.81573]
[1778648323006,49.99,81199.28,0.0,-0.02117,1e-05,3.8177]
[1778648332069,49.98,81198.96,0.0,-0.02116,1e-05,3.8168]
[1778648337104,49.98,81198.72,0.0,-0.02116,1e-05,3.81643]
[1778648343146,49.98,81201.92,0.0,-0.02111,1e-05,3.80899]
[1778648348182,49.97,81204.42,0.0,-0.02107,1e-05,3.80317]
[1778648353216,49.97,81205.83,0.0,-0.02105,1e-05,3.79938]
[1778648358252,49.97,81205.43,0.0,-0.02105,1e-05,3.7994]
[1778648363286,49.97,81204.12,0.0,-0.02106,1e-05,3.80122]
[1778648372349,49.96,81203.0,0.0,-0.02105,1e-05,3.79988]
[1778648378391,49.96,81199.57,0.0,-0.02109,1e-05,3.8058]
[1778648383427,49.95,81198.89,0.0,-0.0211,1e-05,3.80635]
[1778648388461,49.95,81199.23,0.0,-0.02109,1e-05,3.80484]
[1778648396236,49.95,81212.55,0.0,-0.0209,1e-05,3.77718]
[1778648401553,49.95,81218.19,0.0,-0.02082,1e-05,3.76518]
[1778648406588,49.94,81218.08,0.0,-0.02082,1e-05,3.76476]
[1778648411623,49.94,81225.08,0.0,-0.02072,1e-05,3.75031]
[1778648417065,49.94,81226.86,0.0,-0.0207,1e-05,3.74641]
[1778648417114,49.94,81229.36,0.0,-0.02066,1e-05,3.74136]
[1778648417627,49.94,81229.36,0.0,-0.02066,1e-05,3.74136]
[1778648417726,49.94,81229.95,0.0,-0.02066,1e-05,3.7401]
[1778648424714,49.94,81230.63,0.0,-0.02064,1e-05,3.73819]
[1778648429750,49.94,81229.25,0.0,-0.02066,1e-05,3.74052]
[1778648434784,49.94,81230.47,0.0,-0.02063,1e-05,3.73556]
[1778648440828,49.94,81232.04,0.0,-0.02061,1e-05,3.73196]
[1778648445861,49.93,81235.47,0.0,-0.02056,1e-05,3.72478]
[1778648451904,49.93,81227.02,0.0,-0.02067,1e-05,3.74105]
[1778648456938,49.93,81226.73,0.0,-0.02067,1e-05,3.74108]
[1778648461973,49.93,81226.85,0.0,-0.02066,1e-05,3.74031]
[1778648467008,49.93,81221.08,0.0,-0.02073,1e-05,3.75121]
[1778648472046,49.92,81218.9,0.0,-0.02076,1e-05,3.75493]
[1778648477083,49.92,81212.59,0.0,-0.02084,1e-05,3.76688]
[1778648482116,49.92,81207.66,0.0,-0.0209,1e-05,3.77599]
[1778648489163,49.92,81205.65,0.0,-0.02092,1e-05,3.77894]
[1778648494198,49.92,81202.11,0.0,-0.02095,1e-05,3.78372]
[1778648499233,49.91,81204.07,0.0,-0.02092,1e-05,3.77903]
[1778648504272,49.91,81203.14,0.0,-0.02093,1e-05,3.78014]
[1778648509307,49.91,81202.75,0.0,-0.02093,1e-05,3.78018]
[1778648514342,49.91,81202.42,0.0,-0.02093,1e-05,3.78009]
[1778648519377,49.9,81202.14,0.0,-0.02093,1e-05,3.7799]
[1778648524426,49.9,81190.46,0.0,-0.02108,1e-05,3.80262]
[1778648529461,49.9,81178.85,0.0,-0.02123,1e-05,3.82469]
[1778648534495,49.89,81180.72,0.0,-0.0212,1e-05,3.81972]
[1778648539532,49.89,81179.12,0.0,-0.02121,1e-05,3.82178]
[1778648544566,49.89,81176.86,0.0,-0.02123,1e-05,3.82518]
[1778648549602,49.88,81174.88,0.0,-0.02125,1e-05,3.82803]
[1778648554637,49.88,81170.5,0.0,-0.02129,1e-05,3.83356]
[1778648560680,49.87,81170.34,0.0,-0.02129,1e-05,3.83246]
[1778648565718,49.87,81173.67,0.0,-0.02123,1e-05,3.82461]
[1778648570753,49.87,81173.79,0.0,-0.02123,1e-05,3.82328]
[1778648576795,49.86,81173.03,0.0,-0.02123,1e-05,3.82354]
[1778648581830,49.86,81177.81,0.0,-0.02116,1e-05,3.81285]
[1778648584851,49.86,81177.76,0.0,-0.02115,1e-05,3.81239]
[1778648586866,49.86,81177.25,0.0,-0.02116,1e-05,3.81306]
[1778648591903,49.85,81175.76,0.0,-0.02117,1e-05,3.81514]
[1778648596937,49.85,81175.16,0.0,-0.02117,1e-05,3.81546]
[1778648601972,49.85,81174.25,0.0,-0.02118,1e-05,3.81641]
[1778648608015,49.84,81172.93,0.0,-0.02119,1e-05,3.81803]
[1778648613053,49.84,81172.41,0.0,-0.02118,1e-05,3.81609]
[1778648618084,49.84,81172.12,0.0,-0.02118,1e-05,3.81583]
[1778648623127,49.83,81171.89,0.0,-0.02118,1e-05,3.81547]
[1778648628160,49.83,81166.87,0.0,-0.02124,1e-05,3.82474]
[1778648633195,49.83,81166.96,0.0,-0.02123,1e-05,3.8236]
[1778648638230,49.83,81167.46,0.0,-0.02122,1e-05,3.82165]
[1778648643265,49.82,81168.13,0.0,-0.0212,1e-05,3.81935]
[1778648649309,49.82,81168.27,0.0,-0.02119,1e-05,3.81794]
[1778648654344,49.82,81169.27,0.0,-0.02118,1e-05,3.81498]
[1778648659379,49.81,81169.43,0.0,-0.02117,1e-05,3.81373]
[1778648664414,49.81,81178.05,0.0,-0.02104,1e-05,3.79541]
[1778648669451,49.81,81177.78,0.0,-0.02104,1e-05,3.79521]
[1778648674489,49.81,81179.29,0.0,-0.02101,1e-05,3.78931]
[1778648679524,49.8,81193.36,0.0,-0.02081,1e-05,3.76058]
[1778648684557,49.8,81194.31,0.0,-0.0208,1e-05,3.7583]
[1778648689593,49.8,81193.43,0.0,-0.02081,1e-05,3.75966]
[1778648694630,49.8,81192.46,0.0,-0.02082,1e-05,3.76128]
[1778648698249,49.8,81192.34,0.0,-0.02082,1e-05,3.7614]
[1778648698326,49.8,81191.35,0.0,-0.02083,1e-05,3.76333]
[1778648699173,49.8,81191.35,0.0,-0.02083,1e-05,3.76333]
[1778648699265,49.8,81190.88,0.0,-0.02084,1e-05,3.76421]
[1778648705708,49.8,81190.32,0.0,-0.02085,1e-05,3.76549]
[1778648718486,49.8,81190.48,0.0,-0.02084,1e-05,3.7646]
[1778648723834,49.8,81195.69,0.0,-0.02077,1e-05,3.75392]
[1778648728869,49.8,81205.68,0.0,-0.02064,1e-05,3.73391]
[1778648733907,49.8,81205.76,0.0,-0.02062,1e-05,3.73159]
[1778648738939,49.8,81197.71,0.0,-0.02073,1e-05,3.74744]
[1778648743974,49.8,81197.96,0.0,-0.02072,1e-05,3.74666]
[1778648749011,49.79,81194.78,0.0,-0.02077,1e-05,3.75272]
[1778648754045,49.79,81194.62,0.0,-0.02077,1e-05,3.75275]
[1778648759080,49.79,81196.68,0.0,-0.02074,1e-05,3.74833]
[1778648764115,49.79,81192.78,0.0,-0.02079,1e-05,3.7557]
[1778648770156,49.79,81193.85,0.0,-0.02077,1e-05,3.75305]
[1778648775195,49.79,81198.05,0.0,-0.02071,1e-05,3.74424]
[1778648780230,49.79,81199.72,0.0,-0.02068,1e-05,3.74049]
[1778648785267,49.79,81203.14,0.0,-0.02064,1e-05,3.73327]
[1778648791308,49.78,81205.14,0.0,-0.02059,1e-05,3.72669]
[1778648796343,49.78,81208.44,0.0,-0.02055,1e-05,3.71975]
[1778648801379,49.78,81212.88,0.0,-0.02049,1e-05,3.71057]
[1778648806414,49.78,81213.08,0.0,-0.02048,1e-05,3.70987]
[1778648816484,49.78,81213.28,0.0,-0.02048,1e-05,3.70882]
[1778648821521,49.78,81217.54,0.0,-0.02042,1e-05,3.70007]
[1778648827561,49.78,81218.04,0.0,-0.02041,1e-05,3.69873]
[1778648837634,49.77,81216.08,0.0,-0.02043,1e-05,3.70195]
[1778648842669,49.77,81216.2,0.0,-0.02043,1e-05,3.70138]
[1778648847704,49.77,81218.98,0.0,-0.02039,1e-05,3.69554]
[1778648852740,49.77,81215.19,0.0,-0.02042,1e-05,3.70064]
[1778648857776,49.77,81216.33,0.0,-0.02041,1e-05,3.69795]
[1778648863818,49.77,81218.73,0.0,-0.02037,1e-05,3.6928]
[1778648869540,49.77,81218.81,0.0,-0.02038,1e-05,3.69402]
[1778648874895,49.78,81218.06,0.0,-0.02041,1e-05,3.69849]
[1778648879610,49.79,81202.36,0.0,-0.02063,1e-05,3.73097]
[1778648884965,49.78,81197.94,0.0,-0.02068,1e-05,3.739]
[1778648892015,49.78,81191.88,0.0,-0.02075,1e-05,3.75015]
[1778648897051,49.78,81186.82,0.0,-0.02082,1e-05,3.75958]
[1778648902085,49.78,81185.0,0.0,-0.02084,1e-05,3.76254]
[1778648907121,49.77,81178.8,0.0,-0.02092,1e-05,3.77428]
[1778648912155,49.77,81174.83,0.0,-0.02095,1e-05,3.77934]
[1778648917190,49.77,81172.99,0.0,-0.02097,1e-05,3.78224]
[1778648922225,49.77,81168.23,0.0,-0.02103,1e-05,3.79101]
[1778648927260,49.77,81162.65,0.0,-0.02111,1e-05,3.80308]
[1778648932295,49.77,81162.6,0.0,-0.02111,1e-05,3.80218]
[1778648937331,49.76,81163.07,0.0,-0.02109,1e-05,3.80024]
[1778648942365,49.76,81163.69,0.0,-0.02108,1e-05,3.79803]
[1778648947400,49.76,81161.13,0.0,-0.02111,1e-05,3.8022]
[1778648952435,49.75,81162.34,0.0,-0.02108,1e-05,3.79871]
[1778648958478,49.75,81163.75,0.0,-0.02106,1e-05,3.79464]
[1778648963512,49.75,81164.11,0.0,-0.02105,1e-05,3.79291]
[1778648968546,49.74,81164.37,0.0,-0.02104,1e-05,3.79138]
[1778648973583,49.74,81165.16,0.0,-0.02101,1e-05,3.78668]
[1778648978617,49.74,81165.82,0.0,-0.021,1e-05,3.78612]
[1778648983654,49.74,81165.93,0.0,-0.021,1e-05,3.78493]
[1778648988689,49.74,81163.99,0.0,-0.02102,1e-05,3.78785]
[1778648993724,49.73,81164.93,0.0,-0.021,1e-05,3.78495]
[1778648998759,49.73,81166.65,0.0,-0.02097,1e-05,3.78048]
[1778649003796,49.73,81175.84,0.0,-0.02084,1e-05,3.76111]
[1778649008830,49.72,81174.22,0.0,-0.02085,1e-05,3.76357]
[1778649013864,49.72,81173.7,0.0,-0.02086,1e-05,3.76384]
[1778649018900,49.72,81172.85,0.0,-0.02086,1e-05,3.76477]
[1778649023935,49.72,81173.18,0.0,-0.02085,1e-05,3.76335]
[1778649028069,49.71,81174.97,0.0,-0.02082,1e-05,3.75916]
[1778649028970,49.71,81174.25,0.0,-0.02082,1e-05,3.75923]
[1778649029198,49.71,81174.25,0.0,-0.02082,1e-05,3.75923]
[1778649029299,49.72,81170.91,0.0,-0.0209,1e-05,3.7703]
[1778649035013,49.71,81166.94,0.0,-0.02092,1e-05,3.77254]
[1778649040739,49.71,81157.63,0.0,-0.02104,1e-05,3.79058]
[1778649046089,49.71,81153.04,0.0,-0.02109,1e-05,3.79895]
[1778649053138,49.7,81149.46,0.0,-0.02114,1e-05,3.80516]
[1778649058174,49.7,81143.88,0.0,-0.02121,1e-05,3.81573]
[1778649063209,49.7,81142.04,0.0,-0.02123,1e-05,3.81871]
[1778649068250,49.7,81140.18,0.0,-0.02126,1e-05,3.82406]
[1778649073282,49.71,81138.16,0.0,-0.02131,1e-05,3.83031]
[1778649078318,49.72,81135.96,0.0,-0.02135,1e-05,3.8369]
[1778649083352,49.72,81132.09,0.0,-0.02142,1e-05,3.84681]
[1778649088388,49.73,81131.79,0.0,-0.02143,1e-05,3.84943]
[1778649093423,49.73,81130.93,0.0,-0.02144,1e-05,3.84928]
[1778649098773,49.73,81129.85,0.0,-0.02145,1e-05,3.85135]
[1778649101807,49.73,81145.57,0.0,-0.02123,1e-05,3.81942]
[1778649107522,49.74,81154.18,0.0,-0.02113,1e-05,3.80405]
[1778649112556,49.74,81157.22,0.0,-0.02109,1e-05,3.79732]
[1778649117591,49.73,81158.79,0.0,-0.02106,1e-05,3.79359]
[1778649122626,49.73,81168.13,0.0,-0.02093,1e-05,3.77427]
[1778649127662,49.73,81169.86,0.0,-0.0209,1e-05,3.77038]
[1778649132699,49.73,81169.04,0.0,-0.02091,1e-05,3.77161]
[1778649137733,49.73,81171.81,0.0,-0.02087,1e-05,3.76559]
[1778649142767,49.73,81172.68,0.0,-0.02086,1e-05,3.7634]
[1778649147802,49.72,81174.35,0.0,-0.02083,1e-05,3.7596]
[1778649153846,49.72,81174.77,0.0,-0.02081,1e-05,3.7561]
[1778649161901,49.72,81176.42,0.0,-0.02079,1e-05,3.75209]
[1778649166936,49.72,81178.04,0.0,-0.02076,1e-05,3.7484]
[1778649171973,49.72,81169.51,0.0,-0.02087,1e-05,3.765]
[1778649177009,49.72,81171.07,0.0,-0.02085,1e-05,3.76125]
[1778649182043,49.71,81172.51,0.0,-0.02082,1e-05,3.75773]
[1778649187077,49.71,81173.3,0.0,-0.02081,1e-05,3.75551]
[1778649192113,49.71,81175.06,0.0,-0.02078,1e-05,3.75121]
[1778649197148,49.71,81179.55,0.0,-0.02072,1e-05,3.7416]
[1778649202183,49.71,81179.08,0.0,-0.02072,1e-05,3.74198]
[1778649208225,49.7,81174.16,0.0,-0.02078,1e-05,3.75108]
[1778649213260,49.7,81164.51,0.0,-0.0209,1e-05,3.76878]
[1778649218295,49.7,81160.46,0.0,-0.02095,1e-05,3.77624]
[1778649223330,49.7,81155.66,0.0,-0.02101,1e-05,3.78526]
[1778649228365,49.7,81151.43,0.0,-0.02107,1e-05,3.79374]
[1778649233400,49.71,81148.3,0.0,-0.02113,1e-05,3.80231]
[1778649238436,49.71,81144.68,0.0,-0.02119,1e-05,3.81188]
[1778649243471,49.72,81144.7,0.0,-0.0212,1e-05,3.81406]
[1778649248508,49.73,81150.61,0.0,-0.02114,1e-05,3.80439]
[1778649253541,49.74,81152.85,0.0,-0.02112,1e-05,3.80212]
[1778649258576,49.74,81145.54,0.0,-0.02124,1e-05,3.81914]
[1778649263611,49.74,81142.82,0.0,-0.02128,1e-05,3.82496]
[1778649268647,49.75,81140.81,0.0,-0.02131,1e-05,3.82992]
[1778649273681,49.75,81138.13,0.0,-0.02134,1e-05,3.83351]
[1778649278716,49.75,81139.93,0.0,-0.02133,1e-05,3.8319]
[1778649283751,49.76,81136.11,0.0,-0.02139,1e-05,3.84168]
[1778649288786,49.77,81133.78,0.0,-0.02144,1e-05,3.84841]
[1778649293821,49.77,81130.1,0.0,-0.0215,1e-05,3.85785]
[1778649298856,49.78,81129.35,0.0,-0.02152,1e-05,3.86125]
[1778649303890,49.78,81116.77,0.0,-0.02171,1e-05,3.88882]
[1778649308926,49.79,81123.12,0.0,-0.02163,1e-05,3.8774]
[1778649313961,49.8,81113.1,0.0,-0.02178,1e-05,3.89959]
[1778649318942,49.8,81108.03,0.0,-0.02186,1e-05,3.91115]
[1778649325040,49.8,81114.56,0.0,-0.02178,1e-05,3.89946]
[1778649330073,49.81,81120.31,0.0,-0.02171,1e-05,3.88895]
[1778649335108,49.81,81122.73,0.0,-0.02167,1e-05,3.88316]
[1778649340143,49.82,81125.77,0.0,-0.02164,1e-05,3.87823]
[1778649345178,49.82,81127.72,0.0,-0.02162,1e-05,3.87552]
[1778649350213,49.83,81127.73,0.0,-0.02163,1e-05,3.87678]
[1778649355248,49.83,81128.15,0.0,-0.02163,1e-05,3.87719]
[1778649360283,49.83,81127.92,0.0,-0.02164,1e-05,3.87893]
[1778649365318,49.84,81127.7,0.0,-0.02165,1e-05,3.8803]
[1778649367642,49.84,81128.37,0.0,-0.02164,1e-05,3.87859]
[1778649373073,49.83,81128.96,0.0,-0.02162,1e-05,3.87543]
[1778649379417,49.82,81130.75,0.0,-0.02158,1e-05,3.86956]
[1778649384451,49.82,81134.13,0.0,-0.02152,1e-05,3.86113]
[1778649389486,49.81,81133.83,0.0,-0.02152,1e-05,3.86027]
[1778649395528,49.81,81132.77,0.0,-0.02151,1e-05,3.85852]
[1778649400563,49.8,81129.79,0.0,-0.02154,1e-05,3.86316]
[1778649405598,49.8,81124.82,0.0,-0.0216,1e-05,3.8718]
[1778649410635,49.79,81119.64,0.0,-0.02166,1e-05,3.88079]
[1778649415670,49.79,81121.74,0.0,-0.02162,1e-05,3.87482]
[1778649420705,49.78,81120.3,0.0,-0.02163,1e-05,3.87615]
[1778649425740,49.78,81124.39,0.0,-0.02156,1e-05,3.86618]
[1778649430775,49.77,81123.85,0.0,-0.02156,1e-05,3.86578]
[1778649435811,49.77,81122.29,0.0,-0.02157,1e-05,3.86749]
[1778649440846,49.76,81121.94,0.0,-0.02157,1e-05,3.86673]
[1778649445880,49.76,81112.57,0.0,-0.02169,1e-05,3.88442]
[1778649450915,49.75,81111.7,0.0,-0.02169,1e-05,3.88459]
[1778649455950,49.75,81110.83,0.0,-0.02168,1e-05,3.88262]
[1778649460986,49.74,81108.57,0.0,-0.0217,1e-05,3.88567]
[1778649466022,49.74,81109.02,0.0,-0.02168,1e-05,3.88312]
[1778649471057,49.73,81114.44,0.0,-0.0216,1e-05,3.87054]
[1778649476093,49.73,81110.76,0.0,-0.02164,1e-05,3.87671]
[1778649482135,49.72,81109.32,0.0,-0.02165,1e-05,3.87802]
[1778649487170,49.72,81106.92,0.0,-0.02167,1e-05,3.8816]
[1778649489184,49.72,81105.01,0.0,-0.0217,1e-05,3.88498]
[1778649492207,49.71,81102.75,0.0,-0.02172,1e-05,3.88881]
[1778649497239,49.71,81098.5,0.0,-0.02177,1e-05,3.89611]
[1778649502275,49.7,81098.06,0.0,-0.02177,1e-05,3.89551]
[1778649510331,49.7,81098.18,0.0,-0.02175,1e-05,3.89284]
[1778649515366,49.69,81085.35,0.0,-0.02191,1e-05,3.91564]
[1778649520402,49.69,81087.97,0.0,-0.02186,1e-05,3.90848]
[1778649525441,49.68,81092.48,0.0,-0.02179,1e-05,3.89748]
[1778649530473,49.67,81092.91,0.0,-0.02177,1e-05,3.89462]
[1778649535511,49.67,81094.02,0.0,-0.02174,1e-05,3.8907]
[1778649540545,49.66,81096.25,0.0,-0.0217,1e-05,3.88449]
[1778649545580,49.66,81100.76,0.0,-0.02162,1e-05,3.87362]
[1778649554350,49.65,81101.77,0.0,-0.0216,1e-05,3.86914]
[1778649560382,49.65,81090.94,0.0,-0.02174,1e-05,3.88991]
[1778649565721,49.64,81090.32,0.0,-0.02173,1e-05,3.88882]
[1778649570755,49.63,81091.98,0.0,-0.02169,1e-05,3.8837]
[1778649575789,49.63,81091.64,0.0,-0.02168,1e-05,3.88052]
[1778649580826,49.62,81098.55,0.0,-0.02157,1e-05,3.86474]
[1778649585861,49.62,81098.48,0.0,-0.02156,1e-05,3.86331]
[1778649590896,49.61,81100.01,0.0,-0.02153,1e-05,3.85862]
[1778649596939,49.61,81100.18,0.0,-0.02151,1e-05,3.85645]
[1778649601973,49.6,81098.73,0.0,-0.02152,1e-05,3.85791]
[1778649607009,49.6,81095.15,0.0,-0.02156,1e-05,3.86368]
[1778649612044,49.59,81096.01,0.0,-0.02154,1e-05,3.86032]
[1778649617079,49.59,81100.9,0.0,-0.02146,1e-05,3.84876]
[1778649622115,49.58,81101.01,0.0,-0.02145,1e-05,3.84706]
[1778649627153,49.58,81103.66,0.0,-0.02141,1e-05,3.8402]
[1778649632184,49.57,81114.1,0.0,-0.02124,1e-05,3.81547]
[1778649638226,49.57,81112.92,0.0,-0.02125,1e-05,3.8165]
[1778649639064,49.57,81112.92,0.0,-0.02125,1e-05,3.8165]
[1778649639234,49.57,81112.51,0.0,-0.02125,1e-05,3.81711]
[1778649640138,49.57,81112.51,0.0,-0.02125,1e-05,3.81711]
[1778649640240,49.57,81111.8,0.0,-0.02127,1e-05,3.81891]
[1778649645275,49.56,81109.62,0.0,-0.02129,1e-05,3.82222]
[1778649652326,49.56,81109.43,0.0,-0.02128,1e-05,3.82101]
[1778649657359,49.56,81107.96,0.0,-0.02129,1e-05,3.8229]
[1778649662400,49.55,81107.97,0.0,-0.02129,1e-05,3.82178]
[1778649667433,49.55,81111.72,0.0,-0.02123,1e-05,3.8131]
[1778649672470,49.55,81112.04,0.0,-0.02122,1e-05,3.81149]
[1778649677504,49.54,81110.41,0.0,-0.02123,1e-05,3.8139]
[1778649680482,49.54,81108.9,0.0,-0.02125,1e-05,3.8166]
[1778649680582,49.54,81108.83,0.0,-0.02125,1e-05,3.81656]
[1778649686567,49.55,81106.14,0.0,-0.0213,1e-05,3.82437]
[1778649691602,49.56,81105.31,0.0,-0.02132,1e-05,3.82617]
[1778649696639,49.56,81109.36,0.0,-0.02128,1e-05,3.8198]
[1778649701672,49.57,81111.58,0.0,-0.02126,1e-05,3.81725]
[1778649706709,49.58,81110.25,0.0,-0.02129,1e-05,3.82194]
[1778649711742,49.58,81109.4,0.0,-0.02131,1e-05,3.82566]
[1778649716779,49.59,81115.3,0.0,-0.02125,1e-05,3.81568]
[1778649721813,49.59,81115.0,0.0,-0.02126,1e-05,3.81837]
[1778649726848,49.6,81110.93,0.0,-0.02133,1e-05,3.82874]
[1778649731883,49.61,81104.73,0.0,-0.02143,1e-05,3.8434]
[1778649736919,49.61,81100.52,0.0,-0.0215,1e-05,3.85383]
[1778649741953,49.62,81098.95,0.0,-0.02154,1e-05,3.85882]
[1778649746988,49.62,81098.69,0.0,-0.02155,1e-05,3.86107]
[1778649752343,49.63,81100.42,0.0,-0.02152,1e-05,3.85672]
[1778649758066,49.64,81102.77,0.0,-0.02151,1e-05,3.85426]
[1778649763102,49.64,81106.24,0.0,-0.02147,1e-05,3.84884]
[1778649768136,49.65,81106.02,0.0,-0.02149,1e-05,3.85103]
[1778649773171,49.65,81107.24,0.0,-0.02148,1e-05,3.85027]
[1778649774275,49.65,81107.24,0.0,-0.02148,1e-05,3.85027]
[1778649774323,49.65,81114.56,0.0,-0.02138,1e-05,3.83566]
[1778649775232,49.65,81114.56,0.0,-0.02138,1e-05,3.83566]
[1778649775272,49.66,81114.59,0.0,-0.02138,1e-05,3.83598]
[1778649781228,49.66,81121.21,0.0,-0.02131,1e-05,3.82478]
[1778649786263,49.67,81123.35,0.0,-0.02129,1e-05,3.8224]
[1778649791298,49.68,81122.27,0.0,-0.02132,1e-05,3.8265]
[1778649796335,49.68,81123.82,0.0,-0.02131,1e-05,3.82522]
[1778649802378,49.69,81124.27,0.0,-0.02132,1e-05,3.82654]
[1778649807803,49.69,81125.55,0.0,-0.02131,1e-05,3.8254]
[1778649807904,49.7,81125.86,0.0,-0.02131,1e-05,3.8255]
[1778649814463,49.7,81126.52,0.0,-0.02131,1e-05,3.82419]
[1778649823526,49.71,81126.68,0.0,-0.02132,1e-05,3.8271]
[1778649828561,49.72,81127.37,0.0,-0.02133,1e-05,3.82749]
[1778649833595,49.73,81125.28,0.0,-0.02137,1e-05,3.83349]
[1778649838634,49.73,81123.12,0.0,-0.02141,1e-05,3.83957]
[1778649843671,49.74,81122.03,0.0,-0.02143,1e-05,3.84342]
[1778649850718,49.74,81121.64,0.0,-0.02145,1e-05,3.84529]
[1778649855753,49.74,81119.09,0.0,-0.02149,1e-05,3.85207]
[1778649860788,49.75,81118.28,0.0,-0.02151,1e-05,3.85558]
[1778649865823,49.76,81120.27,0.0,-0.0215,1e-05,3.85304]
[1778649870857,49.76,81120.04,0.0,-0.02151,1e-05,3.85506]
[1778649875893,49.76,81118.5,0.0,-0.02153,1e-05,3.857]
[1778649880928,49.76,81119.93,0.0,-0.0215,1e-05,3.8527]
[1778649886690,49.76,81131.4,0.0,-0.02134,1e-05,3.82859]
[1778649894021,49.76,81135.31,0.0,-0.0213,1e-05,3.82277]
[1778649899056,49.77,81139.88,0.0,-0.02124,1e-05,3.81517]
[1778649904090,49.77,81144.27,0.0,-0.0212,1e-05,3.80798]
[1778649909126,49.78,81140.67,0.0,-0.02126,1e-05,3.81696]
[1778649914160,49.79,81141.88,0.0,-0.02125,1e-05,3.81608]
[1778649920202,49.79,81143.2,0.0,-0.02124,1e-05,3.81525]
[1778649925237,49.8,81136.47,0.0,-0.02135,1e-05,3.8304]
[1778649930272,49.8,81132.63,0.0,-0.02141,1e-05,3.83958]
[1778649935307,49.8,81131.07,0.0,-0.02143,1e-05,3.84197]
[1778649941349,49.81,81127.44,0.0,-0.02149,1e-05,3.851]
[1778649946384,49.81,81124.87,0.0,-0.02153,1e-05,3.85759]
[1778649951420,49.82,81121.79,0.0,-0.02158,1e-05,3.86517]
[1778649956454,49.82,81120.66,0.0,-0.02161,1e-05,3.86874]
[1778649961490,49.83,81120.0,0.0,-0.02162,1e-05,3.87134]
[1778649966525,49.83,81120.63,0.0,-0.02162,1e-05,3.87129]
[1778649971562,49.83,81123.35,0.0,-0.02159,1e-05,3.86699]
[1778649977604,49.84,81123.11,0.0,-0.02161,1e-05,3.86906]
[1778649982639,49.84,81122.95,0.0,-0.02162,1e-05,3.87072]
[1778649988681,49.85,81121.07,0.0,-0.02166,1e-05,3.87616]
[1778649993717,49.85,81119.83,0.0,-0.02167,1e-05,3.87784]
[1778649998752,49.86,81119.32,0.0,-0.02169,1e-05,3.8802]
[1778650003787,49.86,81119.43,0.0,-0.02169,1e-05,3.88127]
[1778650008822,49.87,81119.61,0.0,-0.0217,1e-05,3.88217]
[1778650013858,49.87,81119.76,0.0,-0.0217,1e-05,3.88313]
[1778650018892,49.87,81119.07,0.0,-0.02172,1e-05,3.88579]
[1778650019755,49.87,81119.07,0.0,-0.02172,1e-05,3.88579]
[1778650019899,49.87,81119.15,0.0,-0.02172,1e-05,3.88587]
[1778650021474,49.88,81119.1,0.0,-0.02173,1e-05,3.88622]
[1778650021914,49.88,81117.83,0.0,-0.02174,1e-05,3.88907]
[1778650022163,49.88,81117.83,0.0,-0.02174,1e-05,3.88907]
[1778650022920,49.88,81118.78,0.0,-0.02173,1e-05,3.88736]
[1778650026950,49.88,81117.94,0.0,-0.02175,1e-05,3.8898]
[1778650026978,49.88,81118.0,0.0,-0.02175,1e-05,3.89015]
[1778650031310,49.88,81117.62,0.0,-0.02176,1e-05,3.89163]
[1778650031986,49.88,81118.22,0.0,-0.02176,1e-05,3.89086]
[1778650034673,49.88,81118.82,0.0,-0.02175,1e-05,3.88963]
[1778650034675,49.89,81118.36,0.0,-0.02176,1e-05,3.89104]
[1778650040043,49.89,81118.36,0.0,-0.02177,1e-05,3.89241]
[1778650045076,49.89,81117.54,0.0,-0.02179,1e-05,3.89523]
[1778650050111,49.9,81119.85,0.0,-0.02176,1e-05,3.89159]
[1778650055145,49.9,81120.32,0.0,-0.02175,1e-05,3.88957]
[1778650060182,49.9,81122.0,0.0,-0.02173,1e-05,3.88723]
[1778650065216,49.91,81122.47,0.0,-0.02173,1e-05,3.88734]
[1778650066868,49.91,81122.47,0.0,-0.02173,1e-05,3.88734]
[1778650066968,49.91,81122.92,0.0,-0.02173,1e-05,3.88664]
[1778650067303,49.91,81122.92,0.0,-0.02173,1e-05,3.88664]
[1778650067335,49.91,81122.92,0.0,-0.02173,1e-05,3.88685]
[1778650073272,49.91,81122.33,0.0,-0.02175,1e-05,3.88933]
[1778650078175,49.92,81123.7,0.0,-0.02174,1e-05,3.88756]
[1778650078813,49.92,81123.7,0.0,-0.02174,1e-05,3.88756]
[1778650079417,49.92,81123.93,0.0,-0.02173,1e-05,3.88709]
[1778650079417,49.92,81125.07,0.0,-0.02172,1e-05,3.88495]
[1778650086363,49.92,81125.28,0.0,-0.02172,1e-05,3.88597]
[1778650094419,49.93,81125.84,0.0,-0.02173,1e-05,3.88644]
[1778650101043,49.93,81125.96,0.0,-0.02173,1e-05,3.887]
[1778650101062,49.93,81128.78,0.0,-0.0217,1e-05,3.88182]
[1778650101923,49.93,81128.78,0.0,-0.0217,1e-05,3.88182]
[1778650102475,49.93,81128.78,0.0,-0.0217,1e-05,3.88202]
[1778650104458,49.93,81128.78,0.0,-0.0217,1e-05,3.88202]
[1778650104803,49.93,81128.78,0.0,-0.0217,1e-05,3.88202]
[1778650112548,49.94,81116.61,0.0,-0.02187,1e-05,3.90662]
[1778650117582,49.94,81115.29,0.0,-0.02189,1e-05,3.91017]
[1778650123625,49.94,81114.02,0.0,-0.02192,1e-05,3.91377]
[1778650135709,49.95,81111.07,0.0,-0.02197,1e-05,3.92175]
[1778650141750,49.95,81109.22,0.0,-0.022,1e-05,3.9265]
[1778650146785,49.96,81109.01,0.0,-0.02201,1e-05,3.92769]
[1778650152779,49.96,81108.9,0.0,-0.02201,1e-05,3.92823]
[1778650157864,49.96,81110.19,0.0,-0.022,1e-05,3.92692]
[1778650162898,49.96,81110.93,0.0,-0.022,1e-05,3.92618]
[1778650167933,49.97,81109.72,0.0,-0.02202,1e-05,3.92951]
[1778650172967,49.97,81107.76,0.0,-0.02204,1e-05,3.93222]
[1778650178782,49.97,81105.99,0.0,-0.02207,1e-05,3.9369]
[1778650184047,49.98,81104.98,0.0,-0.02209,1e-05,3.93983]
[1778650187255,49.98,81104.98,0.0,-0.02209,1e-05,3.93983]
[1778650187342,49.98,81104.54,0.0,-0.0221,1e-05,3.94141]
[1778650190548,49.98,81104.54,0.0,-0.02211,1e-05,3.94174]
[1778650191096,49.98,81105.29,0.0,-0.0221,1e-05,3.94035]
[1778650197138,49.98,81104.82,0.0,-0.02211,1e-05,3.94232]
[1778650202173,49.98,81102.07,0.0,-0.02215,1e-05,3.94882]
[1778650207209,49.99,81099.86,0.0,-0.02219,1e-05,3.95433]
[1778650212243,49.99,81114.82,0.0,-0.02199,1e-05,3.92418]
[1778650217282,49.99,81116.89,0.0,-0.02196,1e-05,3.92087]
[1778650222313,50.0,81120.93,0.0,-0.02191,1e-05,3.91353]
[1778650227348,50.0,81117.03,0.0,-0.02198,1e-05,3.92252]
[1778650232386,50.0,81107.79,0.0,-0.0221,1e-05,3.94019]
[1778650237418,50.0,81101.75,0.0,-0.02219,1e-05,3.95335]
[1778650242454,50.01,81099.58,0.0,-0.02222,1e-05,3.95843]
[1778650247488,50.01,81094.82,0.0,-0.02229,1e-05,3.96885]
[1778650250074,50.01,81096.33,0.0,-0.02227,1e-05,3.96589]
[1778650250166,50.01,81096.28,0.0,-0.02227,1e-05,3.96599]
[1778650250897,50.01,81096.28,0.0,-0.02227,1e-05,3.96599]
[1778650250931,50.01,81096.76,0.0,-0.02227,1e-05,3.96509]
[1778650256551,50.01,81095.95,0.0,-0.02228,1e-05,3.9673]
[1778650261587,50.01,81096.59,0.0,-0.02228,1e-05,3.9664]
[1778650266629,50.01,81099.4,0.0,-0.02224,1e-05,3.96105]
[1778650271664,50.01,81096.81,0.0,-0.02228,1e-05,3.96686]
[1778650276700,50.02,81095.79,0.0,-0.0223,1e-05,3.96935]
[1778650282741,50.02,81098.54,0.0,-0.02226,1e-05,3.96409]
[1778650287776,50.02,81097.58,0.0,-0.02228,1e-05,3.96647]
[1778650292812,50.02,81098.32,0.0,-0.02226,1e-05,3.96312]
[1778650297845,50.02,81091.4,0.0,-0.02236,1e-05,3.97786]
[1778650302881,50.02,81091.31,0.0,-0.02236,1e-05,3.97829]
[1778650307916,50.02,81092.72,0.0,-0.02234,1e-05,3.97559]
[1778650312951,50.02,81095.72,0.0,-0.0223,1e-05,3.96961]
[1778650316979,50.02,81080.24,0.0,-0.02252,1e-05,4.00216]
[1778650322014,50.02,81084.37,0.0,-0.02246,1e-05,3.99356]
[1778650327049,50.02,81082.55,0.0,-0.02249,1e-05,3.99744]
[1778650332084,50.02,81080.66,0.0,-0.02252,1e-05,4.00143]
[1778650339134,50.02,81080.64,0.0,-0.02252,1e-05,4.0015]
[1778650345175,50.02,81080.35,0.0,-0.02252,1e-05,4.00213]
[1778650350211,50.02,81085.72,0.0,-0.02245,1e-05,3.99092]
[1778650355245,50.02,81084.68,0.0,-0.02245,1e-05,3.991]
[1778650360280,50.03,81084.39,0.0,-0.02246,1e-05,3.99174]
[1778650365316,50.03,81083.81,0.0,-0.02246,1e-05,3.99309]
[1778650370351,50.03,81079.87,0.0,-0.02252,1e-05,4.00143]
[1778650376393,50.03,81080.55,0.0,-0.02251,1e-05,4.00008]
[1778650381428,50.03,81082.34,0.0,-0.02249,1e-05,3.9964]
[1778650386463,50.03,81082.1,0.0,-0.02249,1e-05,3.99699]
[1778650391498,50.03,81081.47,0.0,-0.0225,1e-05,3.99836]
[1778650396533,50.03,81081.73,0.0,-0.0225,1e-05,3.99787]
[1778650401568,50.03,81081.96,0.0,-0.02249,1e-05,3.99746]
[1778650406603,50.03,81081.87,0.0,-0.0225,1e-05,3.99771]
[1778650411639,50.03,81081.56,0.0,-0.02249,1e-05,3.99621]
[1778650416673,50.03,81081.42,0.0,-0.02249,1e-05,3.99656]
[1778650421709,50.03,81081.37,0.0,-0.02249,1e-05,3.99673]
[1778650426744,50.03,81086.84,0.0,-0.02242,1e-05,3.98545]
[1778650431778,50.03,81085.61,0.0,-0.02243,1e-05,3.98819]
[1778650436813,50.03,81090.07,0.0,-0.02237,1e-05,3.97911]
[1778650441849,50.03,81090.98,0.0,-0.02236,1e-05,3.97744]
[1778650447891,50.03,81093.15,0.0,-0.02233,1e-05,3.97319]
[1778650452927,50.03,81094.12,0.0,-0.02232,1e-05,3.97138]
[1778650457960,50.03,81092.75,0.0,-0.02234,1e-05,3.97439]
[1778650462996,50.03,81092.06,0.0,-0.02235,1e-05,3.97599]
[1778650468031,50.03,81081.03,0.0,-0.02251,1e-05,3.99901]
[1778650473068,50.03,81080.39,0.0,-0.0225,1e-05,3.99804]
[1778650478101,50.03,81076.96,0.0,-0.02255,1e-05,4.00512]
[1778650488171,50.03,81073.88,0.0,-0.02259,1e-05,4.01111]
[1778650494213,50.03,81075.91,0.0,-0.02256,1e-05,4.00655]
[1778650499251,50.03,81074.73,0.0,-0.02258,1e-05,4.00875]
[1778650504283,50.03,81076.13,0.0,-0.02256,1e-05,4.00552]
[1778650509319,50.03,81075.61,0.0,-0.02256,1e-05,4.00631]
[1778650512248,50.03,81082.31,0.0,-0.02246,1e-05,3.99217]
[1778650512343,50.03,81080.85,0.0,-0.02249,1e-05,3.99518]
[1778650513630,50.03,81080.85,0.0,-0.02249,1e-05,3.99514]
[1778650514355,50.03,81080.9,0.0,-0.02248,1e-05,3.99499]
[1778650520397,50.03,81080.91,0.0,-0.02248,1e-05,3.99471]
[1778650525433,50.02,81081.83,0.0,-0.02247,1e-05,3.99257]
[1778650530467,50.02,81083.62,0.0,-0.02244,1e-05,3.98863]
[1778650535502,50.02,81082.46,0.0,-0.02244,1e-05,3.98867]
[1778650540542,50.02,81082.2,0.0,-0.02245,1e-05,3.98899]
[1778650545573,50.02,81082.09,0.0,-0.02245,1e-05,3.98904]
[1778650551614,50.02,81081.64,0.0,-0.02245,1e-05,3.98976]
[1778650558664,50.02,81080.41,0.0,-0.02247,1e-05,3.99205]
[1778650563699,50.02,81079.52,0.0,-0.02248,1e-05,3.9937]
[1778650569741,50.02,81081.24,0.0,-0.02245,1e-05,3.98987]
[1778650575783,50.02,81081.07,0.0,-0.02245,1e-05,3.99]
[1778650581618,50.02,81080.74,0.0,-0.02246,1e-05,3.99046]
[1778650586861,50.02,81080.65,0.0,-0.02246,1e-05,3.99045]
[1778650591895,50.02,81080.48,0.0,-0.02245,1e-05,3.9884]
[1778650596931,50.02,81080.87,0.0,-0.02244,1e-05,3.9874]
[1778650601966,50.02,81080.8,0.0,-0.02244,1e-05,3.98738]
[1778650607001,50.01,81080.58,0.0,-0.02244,1e-05,3.98767]
[1778650612037,50.01,81080.01,0.0,-0.02245,1e-05,3.98869]
[1778650617073,50.01,81082.55,0.0,-0.02241,1e-05,3.98325]
[1778650622109,50.01,81082.18,0.0,-0.02242,1e-05,3.98388]
[1778650628156,50.01,81082.04,0.0,-0.02242,1e-05,3.984]
[1778650636212,50.01,81081.92,0.0,-0.02242,1e-05,3.98403]
[1778650641249,50.01,81065.91,0.0,-0.02264,1e-05,4.0174]
[1778650646282,50.01,81066.07,0.0,-0.02264,1e-05,4.01671]
[1778650651318,50.01,81063.55,0.0,-0.02266,1e-05,4.01949]
[1778650656352,50.01,81062.47,0.0,-0.02268,1e-05,4.02146]
[1778650661387,50.01,81058.86,0.0,-0.02273,1e-05,4.02873]
[1778650666424,50.01,81056.79,0.0,-0.02275,1e-05,4.03273]
[1778650671459,50.01,81059.63,0.0,-0.02271,1e-05,4.02639]
[1778650676495,50.0,81057.37,0.0,-0.02274,1e-05,4.03089]
[1778650678134,50.0,81056.52,0.0,-0.02275,1e-05,4.03263]
[1778650678509,50.0,81054.89,0.0,-0.02278,1e-05,4.03602]
[1778650683546,50.0,81053.93,0.0,-0.02279,1e-05,4.03776]
[1778650686094,50.0,81052.73,0.0,-0.0228,1e-05,4.04019]
[1778650686194,50.0,81051.73,0.0,-0.02282,1e-05,4.04225]
[1778650688561,50.0,81051.73,0.0,-0.02282,1e-05,4.04225]
[1778650688662,50.0,81051.36,0.0,-0.02282,1e-05,4.04285]
[1778650689063,50.0,81051.36,0.0,-0.02282,1e-05,4.04285]
[1778650689587,50.0,81051.36,0.0,-0.02282,1e-05,4.04285]
[1778650690208,50.0,81051.36,0.0,-0.02282,1e-05,4.04285]
[1778650690309,50.0,81050.98,0.0,-0.02283,1e-05,4.04359]
[1778650695629,50.0,81050.32,0.0,-0.02284,1e-05,4.04468]
[1778650700664,50.0,81048.86,0.0,-0.02285,1e-05,4.04746]
[1778650705699,50.0,81045.61,0.0,-0.0229,1e-05,4.05395]
[1778650710734,50.0,81043.79,0.0,-0.02292,1e-05,4.05744]
[1778650715769,50.0,81041.99,0.0,-0.02294,1e-05,4.0587]
[1778650720803,50.0,81041.47,0.0,-0.02294,1e-05,4.05949]
[1778650725840,49.99,81039.22,0.0,-0.02297,1e-05,4.06395]
[1778650731254,49.99,81037.27,0.0,-0.023,1e-05,4.06782]
[1778650731353,49.99,81034.6,0.0,-0.02304,1e-05,4.07342]
[1778650733302,49.99,81030.55,0.0,-0.0231,1e-05,4.08196]
[1778650733397,49.99,81031.1,0.0,-0.02309,1e-05,4.08069]
[1778650733980,49.99,81031.1,0.0,-0.02309,1e-05,4.08069]
[1778650734000,49.99,81031.45,0.0,-0.02308,1e-05,4.07985]
[1778650739939,49.99,81034.26,0.0,-0.02304,1e-05,4.07328]
[1778650744974,49.99,81036.29,0.0,-0.023,1e-05,4.06849]
[1778650746208,49.99,81036.29,0.0,-0.023,1e-05,4.06849]
[1778650746308,49.99,81039.29,0.0,-0.02296,1e-05,4.06202]
[1778650752812,49.99,81040.35,0.0,-0.02294,1e-05,4.05917]
[1778650760079,49.98,81041.54,0.0,-0.02292,1e-05,4.05604]
[1778650763615,49.98,81041.54,0.0,-0.02292,1e-05,4.05604]
[1778650769142,49.98,81051.59,0.0,-0.02277,1e-05,4.03409]
[1778650774178,49.98,81051.91,0.0,-0.02275,1e-05,4.03101]
[1778650779212,49.98,81046.69,0.0,-0.02282,1e-05,4.0418]
[1778650784247,49.98,81046.7,0.0,-0.02282,1e-05,4.0415]
[1778650789281,49.98,81046.88,0.0,-0.02282,1e-05,4.04085]
[1778650794317,49.98,81046.57,0.0,-0.02282,1e-05,4.04124]
[1778650800359,49.98,81047.43,0.0,-0.02281,1e-05,4.03912]
[1778650804753,49.98,81044.62,0.0,-0.02285,1e-05,4.04491]
[1778650810429,49.98,81044.72,0.0,-0.02284,1e-05,4.04426]
[1778650815463,49.98,81045.72,0.0,-0.02282,1e-05,4.04184]
[1778650820500,49.97,81045.66,0.0,-0.02282,1e-05,4.04167]
[1778650825534,49.97,81045.57,0.0,-0.02282,1e-05,4.04155]
[1778650830569,49.97,81042.15,0.0,-0.02287,1e-05,4.04845]
[1778650834821,49.97,81042.49,0.0,-0.02285,1e-05,4.04528]
[1778650840641,49.97,81055.52,0.0,-0.02266,1e-05,4.01744]
[1778650845676,49.97,81055.39,0.0,-0.02266,1e-05,4.01762]
[1778650850718,49.97,81054.28,0.0,-0.02268,1e-05,4.01989]
[1778650856755,49.97,81054.91,0.0,-0.02267,1e-05,4.01853]
[1778650861064,49.97,81054.33,0.0,-0.02268,1e-05,4.01973]
[1778650861102,49.97,81054.33,0.0,-0.02268,1e-05,4.01973]
[1778650861789,49.97,81053.43,0.0,-0.02269,1e-05,4.02163]
[1778650862192,49.97,81053.43,0.0,-0.02269,1e-05,4.02163]
[1778650862796,49.97,81053.07,0.0,-0.02269,1e-05,4.02238]
[1778650867833,49.97,81045.9,0.0,-0.0228,1e-05,4.03744]
[1778650872866,49.97,81041.2,0.0,-0.02286,1e-05,4.04723]
[1778650878908,49.97,81043.15,0.0,-0.02283,1e-05,4.04281]
[1778650885958,49.97,81044.77,0.0,-0.02281,1e-05,4.03911]
[1778650890992,49.97,81045.69,0.0,-0.02279,1e-05,4.03699]
[1778650895886,49.97,81050.06,0.0,-0.02272,1e-05,4.02547]
[1778650901062,49.97,81050.05,0.0,-0.02272,1e-05,4.02542]
[1778650905245,49.97,81048.95,0.0,-0.02273,1e-05,4.02771]
[1778650911132,49.97,81050.15,0.0,-0.02272,1e-05,4.02516]
[1778650916167,49.97,81047.05,0.0,-0.02276,1e-05,4.03163]
[1778650921202,49.97,81043.86,0.0,-0.02281,1e-05,4.0382]
[1778650923129,49.97,81043.86,0.0,-0.02281,1e-05,4.0382]
[1778650924008,49.96,81043.57,0.0,-0.02281,1e-05,4.0387]
[1778650929258,49.96,81040.36,0.0,-0.02285,1e-05,4.04526]
[1778650934294,49.96,81037.18,0.0,-0.0229,1e-05,4.05169]
[1778650940335,49.96,81039.18,0.0,-0.02287,1e-05,4.04703]
[1778650945372,49.96,81040.24,0.0,-0.02285,1e-05,4.04444]
[1778650950405,49.96,81040.68,0.0,-0.02284,1e-05,4.04315]
[1778650955440,49.96,81040.98,0.0,-0.02282,1e-05,4.03991]
[1778650961482,49.96,81040.48,0.0,-0.02283,1e-05,4.04054]
[1778650966516,49.96,81041.67,0.0,-0.02281,1e-05,4.03764]
[1778650972559,49.95,81042.21,0.0,-0.0228,1e-05,4.03605]
[1778650977594,49.95,81043.33,0.0,-0.02278,1e-05,4.03331]
[1778650982629,49.95,81044.19,0.0,-0.02276,1e-05,4.03113]
[1778650987664,49.95,81039.49,0.0,-0.02283,1e-05,4.04068]
[1778650992700,49.95,81040.3,0.0,-0.02281,1e-05,4.03852]
[1778650998741,49.95,81041.16,0.0,-0.0228,1e-05,4.03618]
[1778651004783,49.95,81041.91,0.0,-0.02278,1e-05,4.03408]
[1778651009819,49.94,81041.68,0.0,-0.02278,1e-05,4.03416]
[1778651014874,49.94,81039.2,0.0,-0.0228,1e-05,4.03676]
[1778651019909,49.94,81039.07,0.0,-0.0228,1e-05,4.03663]
[1778651024944,49.94,81038.29,0.0,-0.02281,1e-05,4.03786]
[1778651033000,49.94,81038.12,0.0,-0.02281,1e-05,4.03756]
[1778651039044,49.94,81038.31,0.0,-0.0228,1e-05,4.03658]
[1778651044079,49.94,81031.73,0.0,-0.0229,1e-05,4.05011]
[1778651049114,49.93,81031.19,0.0,-0.0229,1e-05,4.05085]
[1778651054149,49.93,81031.48,0.0,-0.02289,1e-05,4.04984]
[1778651059184,49.93,81031.65,0.0,-0.02289,1e-05,4.04909]
[1778651064999,49.93,81031.79,0.0,-0.02288,1e-05,4.04838]
[1778651070261,49.93,81032.2,0.0,-0.02288,1e-05,4.04703]
[1778651078316,49.93,81032.24,0.0,-0.02286,1e-05,4.04408]
[1778651085137,49.93,81032.77,0.0,-0.02285,1e-05,4.04242]
[1778651090401,49.92,81033.07,0.0,-0.02284,1e-05,4.04141]
[1778651095436,49.92,81033.55,0.0,-0.02283,1e-05,4.04002]
[1778651100473,49.92,81025.49,0.0,-0.02295,1e-05,4.05672]
[1778651106514,49.92,81028.53,0.0,-0.0229,1e-05,4.04969]
[1778651113564,49.92,81029.56,0.0,-0.02288,1e-05,4.04689]
[1778651120612,49.92,81028.17,0.0,-0.02289,1e-05,4.04922]
[1778651125646,49.91,81028.53,0.0,-0.02289,1e-05,4.04801]
[1778651130684,49.91,81028.42,0.0,-0.02289,1e-05,4.0478]
[1778651143772,49.91,81028.51,0.0,-0.02286,1e-05,4.04427]
[1778651150824,49.91,81028.98,0.0,-0.02285,1e-05,4.04269]
[1778651156866,49.91,81028.22,0.0,-0.02286,1e-05,4.04379]
[1778651161901,49.9,81028.27,0.0,-0.02286,1e-05,4.04326]
[1778651166936,49.9,81027.49,0.0,-0.02287,1e-05,4.04448]
[1778651168738,49.9,81027.26,0.0,-0.02287,1e-05,4.04489]
[1778651168950,49.9,81026.94,0.0,-0.02287,1e-05,4.04548]
[1778651172589,49.9,81026.6,0.0,-0.02288,1e-05,4.04592]
[1778651172978,49.9,81026.09,0.0,-0.02288,1e-05,4.04691]
[1778651175762,49.9,81022.54,0.0,-0.02293,1e-05,4.05426]
[1778651175999,49.9,81022.29,0.0,-0.02294,1e-05,4.05469]
[1778651181034,49.9,81022.37,0.0,-0.02293,1e-05,4.054]
[1778651186219,49.9,81022.36,0.0,-0.02293,1e-05,4.05391]
[1778651187078,49.9,81022.15,0.0,-0.02293,1e-05,4.05384]
[1778651188338,49.9,81022.15,0.0,-0.02293,1e-05,4.05384]
[1778651189093,49.9,81022.77,0.0,-0.02292,1e-05,4.05232]
[1778651194127,49.89,81017.47,0.0,-0.02298,1e-05,4.0608]
[1778651199164,49.89,81018.64,0.0,-0.02296,1e-05,4.05774]
[1778651205205,49.89,81018.22,0.0,-0.02296,1e-05,4.05796]
[1778651210239,49.89,81017.17,0.0,-0.02297,1e-05,4.05965]
[1778651215278,49.89,81017.68,0.0,-0.02296,1e-05,4.05789]
[1778651221316,49.88,81017.97,0.0,-0.02295,1e-05,4.05661]
[1778651222969,49.88,81018.06,0.0,-0.02295,1e-05,4.05631]
[1778651223331,49.88,81017.69,0.0,-0.02296,1e-05,4.05698]
[1778651224817,49.88,81017.67,0.0,-0.02296,1e-05,4.05691]
[1778651224862,49.88,81017.73,0.0,-0.02296,1e-05,4.05679]
[1778651229578,49.88,81016.13,0.0,-0.02298,1e-05,4.05973]
[1778651230106,49.88,81016.13,0.0,-0.02298,1e-05,4.05973]
[1778651236188,49.88,81013.49,0.0,-0.02301,1e-05,4.06446]
[1778651240629,49.88,81013.63,0.0,-0.023,1e-05,4.06365]
[1778651240730,49.88,81013.95,0.0,-0.023,1e-05,4.06284]
[1778651242554,49.88,81013.95,0.0,-0.023,1e-05,4.06284]
[1778651242613,49.88,81013.95,0.0,-0.023,1e-05,4.06258]
[1778651248012,49.88,81014.39,0.0,-0.02299,1e-05,4.06113]
[1778651248109,49.87,81017.64,0.0,-0.02294,1e-05,4.05409]
[1778651253505,49.87,81017.34,0.0,-0.02293,1e-05,4.05191]
[1778651253571,49.87,81017.62,0.0,-0.02292,1e-05,4.0512]
[1778651258574,49.87,81016.9,0.0,-0.02293,1e-05,4.05216]
[1778651262058,49.87,81017.05,0.0,-0.02292,1e-05,4.05172]
[1778651262122,49.87,81017.23,0.0,-0.02292,1e-05,4.0511]
[1778651265435,49.87,81017.28,0.0,-0.02292,1e-05,4.05065]
[1778651265985,49.87,81017.28,0.0,-0.02292,1e-05,4.05065]
[1778651268385,49.87,81017.16,0.0,-0.02292,1e-05,4.05067]
[1778651268645,49.87,81016.83,0.0,-0.02292,1e-05,4.05114]
[1778651274834,49.87,81016.41,0.0,-0.02292,1e-05,4.05155]
[1778651280418,49.86,81015.49,0.0,-0.02293,1e-05,4.05302]
[1778651280730,49.86,81015.49,0.0,-0.02293,1e-05,4.05253]
[1778651281719,49.86,81015.49,0.0,-0.02293,1e-05,4.05253]
[1778651281736,49.86,81013.27,0.0,-0.02296,1e-05,4.05714]
[1778651286773,49.86,81018.84,0.0,-0.02288,1e-05,4.0448]
[1778651289034,49.86,81018.84,0.0,-0.02288,1e-05,4.0448]
[1778651289135,49.86,81018.75,0.0,-0.02288,1e-05,4.04482]
[1778651290219,49.86,81018.75,0.0,-0.02288,1e-05,4.04482]
[1778651290226,49.86,81018.56,0.0,-0.02288,1e-05,4.04513]
[1778651296609,49.86,81018.04,0.0,-0.02288,1e-05,4.04566]
[1778651301878,49.86,81017.79,0.0,-0.02288,1e-05,4.04581]
[1778651302549,49.86,81017.79,0.0,-0.02288,1e-05,4.04581]
[1778651302886,49.86,81018.35,0.0,-0.02288,1e-05,4.04455]
[1778651308927,49.85,81018.92,0.0,-0.02286,1e-05,4.04292]
[1778651314969,49.85,81023.37,0.0,-0.02279,1e-05,4.03093]
[1778651319000,49.85,81024.44,0.0,-0.02277,1e-05,4.02856]
[1778651324034,49.85,81025.26,0.0,-0.02276,1e-05,4.02674]
[1778651329066,49.85,81028.65,0.0,-0.02271,1e-05,4.01953]
[1778651336121,49.85,81033.45,0.0,-0.02264,1e-05,4.00944]
[1778651341156,49.85,81043.88,0.0,-0.02249,1e-05,3.98756]
[1778651346190,49.85,81045.72,0.0,-0.02246,1e-05,3.98396]
[1778651351225,49.86,81044.26,0.0,-0.02249,1e-05,3.9873]
[1778651356264,49.86,81044.03,0.0,-0.02249,1e-05,3.98806]
[1778651361297,49.86,81044.22,0.0,-0.02249,1e-05,3.98803]
[1778651366332,49.86,81043.13,0.0,-0.02251,1e-05,3.99068]
[1778651371369,49.86,81050.16,0.0,-0.0224,1e-05,3.97409]
[1778651376402,49.86,81054.63,0.0,-0.02234,1e-05,3.96524]
[1778651381437,49.86,81053.42,0.0,-0.02236,1e-05,3.96843]
[1778651386475,49.87,81052.47,0.0,-0.02238,1e-05,3.97096]
[1778651391507,49.87,81052.32,0.0,-0.02238,1e-05,3.97177]
[1778651396545,49.87,81053.77,0.0,-0.02237,1e-05,3.96922]
[1778651401576,49.87,81053.07,0.0,-0.02238,1e-05,3.97116]
[1778651406992,49.87,81058.86,0.0,-0.0223,1e-05,3.95949]
[1778651407058,49.87,81059.67,0.0,-0.02229,1e-05,3.95791]
[1778651408240,49.87,81059.67,0.0,-0.02229,1e-05,3.95791]
[1778651408287,49.87,81059.81,0.0,-0.02229,1e-05,3.95773]
[1778651409317,49.87,81059.81,0.0,-0.02229,1e-05,3.95773]
[1778651409390,49.87,81060.1,0.0,-0.02228,1e-05,3.95724]
[1778651414669,49.87,81061.08,0.0,-0.02227,1e-05,3.95586]
[1778651421718,49.88,81062.78,0.0,-0.02225,1e-05,3.95308]
[1778651427534,49.88,81066.91,0.0,-0.0222,1e-05,3.94514]
[1778651432795,49.88,81067.49,0.0,-0.02218,1e-05,3.94233]
[1778651436775,49.88,81076.32,0.0,-0.02206,1e-05,3.92441]
[1778651436823,49.88,81075.28,0.0,-0.02208,1e-05,3.92672]
[1778651441875,49.89,81077.59,0.0,-0.02205,1e-05,3.9227]
[1778651445648,49.89,81079.62,0.0,-0.02203,1e-05,3.91899]
[1778651445886,49.89,81081.27,0.0,-0.022,1e-05,3.91574]
[1778651453943,49.89,81081.07,0.0,-0.02201,1e-05,3.91741]
[1778651458976,49.89,81081.44,0.0,-0.02201,1e-05,3.9174]
[1778651464015,49.9,81081.25,0.0,-0.02202,1e-05,3.91851]
[1778651469047,49.9,81074.68,0.0,-0.02212,1e-05,3.93275]
[1778651472065,49.9,81075.17,0.0,-0.02211,1e-05,3.93197]
[1778651472137,49.9,81074.95,0.0,-0.02212,1e-05,3.93254]
[1778651473181,49.9,81074.95,0.0,-0.02212,1e-05,3.93254]
[1778651473279,49.9,81074.94,0.0,-0.02212,1e-05,3.93268]
[1778651474438,49.9,81074.94,0.0,-0.02212,1e-05,3.93268]
[1778651474487,49.9,81074.89,0.0,-0.02212,1e-05,3.9329]
[1778651480131,49.9,81073.9,0.0,-0.02214,1e-05,3.93563]
[1778651485813,49.9,81073.57,0.0,-0.02215,1e-05,3.93676]
[1778651485859,49.9,81073.76,0.0,-0.02214,1e-05,3.93659]
[1778651491370,49.91,81072.75,0.0,-0.02216,1e-05,3.93913]
[1778651491461,49.91,81071.47,0.0,-0.02217,1e-05,3.93971]
[1778651497252,49.91,81067.12,0.0,-0.02223,1e-05,3.94937]
[1778651502289,49.91,81066.74,0.0,-0.02224,1e-05,3.95063]
[1778651508331,49.91,81070.57,0.0,-0.02219,1e-05,3.94322]
[1778651509125,49.91,81070.57,0.0,-0.02219,1e-05,3.94322]
[1778651509338,49.91,81070.16,0.0,-0.0222,1e-05,3.94417]
[1778651509858,49.91,81070.16,0.0,-0.0222,1e-05,3.94417]
[1778651510272,49.91,81070.16,0.0,-0.0222,1e-05,3.94417]
[1778651511546,49.91,81069.45,0.0,-0.02221,1e-05,3.94575]
[1778651511647,49.91,81069.83,0.0,-0.02221,1e-05,3.94515]
[1778651512015,49.91,81069.83,0.0,-0.02221,1e-05,3.94515]
[1778651512358,49.91,81069.83,0.0,-0.02221,1e-05,3.94515]
[1778651512755,49.91,81069.83,0.0,-0.02221,1e-05,3.94515]
[1778651513365,49.91,81069.77,0.0,-0.02221,1e-05,3.94537]
[1778651518401,49.91,81069.54,0.0,-0.02221,1e-05,3.94631]
[1778651522087,49.92,81069.2,0.0,-0.02222,1e-05,3.9473]
[1778651522432,49.92,81069.86,0.0,-0.02221,1e-05,3.94601]
[1778651523441,49.92,81069.86,0.0,-0.02221,1e-05,3.94601]
[1778651523540,49.92,81071.24,0.0,-0.02219,1e-05,3.94323]
[1778651525382,49.92,81071.24,0.0,-0.02219,1e-05,3.94333]
[1778651525499,49.92,81071.24,0.0,-0.02219,1e-05,3.94333]
[1778651525554,49.92,81073.09,0.0,-0.02217,1e-05,3.93958]
[1778651526034,49.92,81073.09,0.0,-0.02217,1e-05,3.93958]
[1778651526457,49.92,81073.09,0.0,-0.02217,1e-05,3.93968]
[1778651526761,49.92,81073.09,0.0,-0.02217,1e-05,3.93968]
[1778651527218,49.92,81073.09,0.0,-0.02217,1e-05,3.93968]
[1778651528745,49.92,81078.12,0.0,-0.0221,1e-05,3.92944]
[1778651529478,49.92,81079.38,0.0,-0.02208,1e-05,3.92694]
[1778651534513,49.92,81082.38,0.0,-0.02204,1e-05,3.92127]
[1778651539548,49.92,81085.03,0.0,-0.02201,1e-05,3.91629]
[1778651539701,49.92,81085.03,0.0,-0.02201,1e-05,3.91629]
[1778651540555,49.92,81085.98,0.0,-0.022,1e-05,3.91442]
[1778651542089,49.92,81086.55,0.0,-0.02199,1e-05,3.91334]
[1778651542569,49.92,81087.24,0.0,-0.02198,1e-05,3.9121]
[1778651545765,49.92,81088.17,0.0,-0.02197,1e-05,3.91046]
[1778651546598,49.92,81089.59,0.0,-0.02195,1e-05,3.90753]
[1778651548335,49.92,81089.93,0.0,-0.02195,1e-05,3.90701]
[1778651548611,49.92,81090.66,0.0,-0.02194,1e-05,3.90559]
[1778651552722,49.93,81093.23,0.0,-0.02189,1e-05,3.89847]
[1778651553475,49.93,81093.23,0.0,-0.02189,1e-05,3.89847]
[1778651553974,49.93,81093.64,0.0,-0.02189,1e-05,3.89772]
[1778651554035,49.93,81094.04,0.0,-0.02188,1e-05,3.89689]
[1778651556132,49.93,81094.04,0.0,-0.02188,1e-05,3.89689]
[1778651556187,49.93,81094.04,0.0,-0.02188,1e-05,3.89708]
[1778651561704,49.93,81096.67,0.0,-0.02185,1e-05,3.89222]
[1778651566737,49.93,81097.45,0.0,-0.02184,1e-05,3.89106]
[1778651571432,49.93,81097.93,0.0,-0.02183,1e-05,3.89033]
[1778651571456,49.93,81094.03,0.0,-0.02189,1e-05,3.89844]
[1778651576808,49.93,81090.79,0.0,-0.02194,1e-05,3.90555]
[1778651581843,49.93,81088.45,0.0,-0.02197,1e-05,3.91073]
[1778651586877,49.93,81084.12,0.0,-0.02204,1e-05,3.92002]
[1778651596948,49.94,81082.21,0.0,-0.02207,1e-05,3.9246]
[1778651602990,49.94,81078.81,0.0,-0.02212,1e-05,3.93204]
[1778651606021,49.94,81078.6,0.0,-0.02212,1e-05,3.93261]
[1778651606099,49.94,81080.43,0.0,-0.0221,1e-05,3.92888]
[1778651612053,49.94,81082.33,0.0,-0.02206,1e-05,3.92316]
[1778651616017,49.94,81082.91,0.0,-0.02205,1e-05,3.92215]
[1778651616082,49.94,81083.92,0.0,-0.02204,1e-05,3.92013]
[1778651618096,49.94,81065.85,0.0,-0.0223,1e-05,3.95774]
[1778651619139,49.94,81065.85,0.0,-0.0223,1e-05,3.95774]
[1778651619187,49.94,81058.51,0.0,-0.0224,1e-05,3.97308]
[1778651619891,49.94,81058.51,0.0,-0.0224,1e-05,3.97308]
[1778651620545,49.94,81058.51,0.0,-0.0224,1e-05,3.97308]
[1778651627041,49.94,81055.12,0.0,-0.02245,1e-05,3.9801]
[1778651627159,49.94,81054.51,0.0,-0.02246,1e-05,3.98137]
[1778651628246,49.94,81054.51,0.0,-0.02246,1e-05,3.98137]
[1778651628290,49.94,81053.86,0.0,-0.02247,1e-05,3.98273]
[1778651634208,49.94,81053.86,0.0,-0.02247,1e-05,3.98272]
[1778651636961,49.94,81050.53,0.0,-0.02252,1e-05,3.98971]
[1778651637614,49.94,81050.53,0.0,-0.02252,1e-05,3.98971]
[1778651640708,49.94,81045.75,0.0,-0.02258,1e-05,3.99975]
[1778651641401,49.94,81045.75,0.0,-0.02258,1e-05,3.99975]
[1778651641990,49.94,81045.24,0.0,-0.02259,1e-05,4.00083]
[1778651642264,49.94,81045.24,0.0,-0.02259,1e-05,4.00083]
[1778651647299,49.94,81045.39,0.0,-0.02259,1e-05,4.00053]
[1778651651043,49.94,81045.43,0.0,-0.02259,1e-05,4.00046]
[1778651651047,49.94,81045.61,0.0,-0.02259,1e-05,4.00008]
[1778651658376,49.94,81045.61,0.0,-0.02259,1e-05,4.00012]
[1778651663637,49.94,81041.83,0.0,-0.02264,1e-05,4.00808]
[1778651663667,49.94,81041.43,0.0,-0.02265,1e-05,4.00894]
[1778651669453,49.94,81037.66,0.0,-0.0227,1e-05,4.01689]
[1778651674488,49.94,81033.68,0.0,-0.02275,1e-05,4.02295]
[1778651681537,49.94,81032.52,0.0,-0.02276,1e-05,4.02516]
[1778651686572,49.94,81033.04,0.0,-0.02275,1e-05,4.02388]
[1778651692617,49.94,81033.16,0.0,-0.02275,1e-05,4.0234]
[1778651697652,49.94,81034.08,0.0,-0.02274,1e-05,4.02133]
[1778651702687,49.94,81031.5,0.0,-0.02277,1e-05,4.0266]
[1778651707723,49.94,81031.34,0.0,-0.02277,1e-05,4.02674]
[1778651713765,49.94,81031.03,0.0,-0.02278,1e-05,4.02713]
[1778651719807,49.93,81030.92,0.0,-0.02278,1e-05,4.02714]
[1778651724842,49.93,81028.27,0.0,-0.02281,1e-05,4.03254]
[1778651729876,49.93,81017.4,0.0,-0.02297,1e-05,4.05523]
[1778651734910,49.93,81016.63,0.0,-0.02297,1e-05,4.05426]
[1778651743979,49.93,81017.33,0.0,-0.02295,1e-05,4.05213]
[1778651748995,49.93,81009.95,0.0,-0.02306,1e-05,4.06753]
[1778651749462,49.93,81009.95,0.0,-0.02306,1e-05,4.06753]
[1778651755052,49.93,81012.84,0.0,-0.02301,1e-05,4.06076]
[1778651762101,49.93,81012.4,0.0,-0.02301,1e-05,4.06111]
[1778651767136,49.92,81012.8,0.0,-0.02301,1e-05,4.05985]
[1778651772171,49.92,81013.88,0.0,-0.02299,1e-05,4.05715]
[1778651777206,49.92,81015.32,0.0,-0.02296,1e-05,4.05368]
[1778651782241,49.92,81015.98,0.0,-0.02295,1e-05,4.05186]
[1778651787276,49.92,81016.48,0.0,-0.02294,1e-05,4.05039]
[1778651792312,49.92,81016.61,0.0,-0.02292,1e-05,4.04745]
[1778651797349,49.92,81016.73,0.0,-0.02292,1e-05,4.04679]
[1778651802382,49.91,81015.19,0.0,-0.02294,1e-05,4.04963]
[1778651807418,49.91,81011.49,0.0,-0.02299,1e-05,4.05702]
[1778651812451,49.91,81010.64,0.0,-0.023,1e-05,4.05831]
[1778651817487,49.91,81007.1,0.0,-0.02305,1e-05,4.0653]
[1778651822522,49.91,81001.62,0.0,-0.02312,1e-05,4.07645]
[1778651827557,49.91,81002.27,0.0,-0.02311,1e-05,4.07442]
[1778651832592,49.9,80999.32,0.0,-0.02315,1e-05,4.08009]
[1778651837627,49.9,81000.19,0.0,-0.02313,1e-05,4.07759]
[1778651842541,49.9,80995.76,0.0,-0.02319,1e-05,4.08656]
[1778651842662,49.9,80995.46,0.0,-0.0232,1e-05,4.08706]
[1778651846738,49.9,80995.7,0.0,-0.02319,1e-05,4.08612]
[1778651846761,49.9,80994.65,0.0,-0.02321,1e-05,4.08823]
[1778651852733,49.9,80994.71,0.0,-0.02319,1e-05,4.085]
[1778651857767,49.89,80993.26,0.0,-0.0232,1e-05,4.0874]
[1778651863809,49.89,80994.47,0.0,-0.02318,1e-05,4.08395]
[1778651868844,49.89,80994.4,0.0,-0.02318,1e-05,4.08339]
[1778651874885,49.89,80994.43,0.0,-0.02317,1e-05,4.08249]
[1778651880928,49.88,80994.86,0.0,-0.02316,1e-05,4.08074]
[1778651882035,49.88,80994.86,0.0,-0.02316,1e-05,4.08074]
[1778651882943,49.88,80995.21,0.0,-0.02315,1e-05,4.07971]
[1778651883851,49.88,80995.21,0.0,-0.02315,1e-05,4.07971]
[1778651883950,49.88,80997.54,0.0,-0.02312,1e-05,4.0746]
[1778651888985,49.88,80992.3,0.0,-0.02319,1e-05,4.08501]
[1778651894022,49.88,80993.74,0.0,-0.02316,1e-05,4.08121]
[1778651899056,49.87,80994.65,0.0,-0.02314,1e-05,4.07856]
[1778651904091,49.87,80994.86,0.0,-0.02314,1e-05,4.07741]
[1778651910921,49.87,80994.71,0.0,-0.02313,1e-05,4.07691]
[1778651915315,49.87,80994.71,0.0,-0.02312,1e-05,4.07413]
[1778651915374,49.87,80995.33,0.0,-0.02311,1e-05,4.07267]
[1778651916986,49.87,80995.33,0.0,-0.02311,1e-05,4.07267]
[1778651917075,49.87,80997.59,0.0,-0.02307,1e-05,4.0676]
[1778651918815,49.87,80997.59,0.0,-0.02307,1e-05,4.0676]
[1778651918897,49.87,80998.67,0.0,-0.02305,1e-05,4.06517]
[1778651924231,49.86,80998.96,0.0,-0.02305,1e-05,4.06386]
[1778651926281,49.86,80999.04,0.0,-0.02304,1e-05,4.06357]
[1778651926287,49.86,80999.02,0.0,-0.02304,1e-05,4.06349]
[1778651932288,49.86,80999.9,0.0,-0.02303,1e-05,4.06092]
[1778651937322,49.86,81002.15,0.0,-0.02299,1e-05,4.05557]
[1778651942357,49.86,81005.67,0.0,-0.02293,1e-05,4.04757]
[1778651947393,49.86,81007.81,0.0,-0.0229,1e-05,4.04257]
[1778651952428,49.86,81006.78,0.0,-0.02291,1e-05,4.04433]
[1778651957464,49.85,81005.85,0.0,-0.02292,1e-05,4.04588]
[1778651962499,49.85,81002.59,0.0,-0.02297,1e-05,4.05237]
[1778651968542,49.85,81005.34,0.0,-0.02292,1e-05,4.04605]
[1778651973826,49.85,81004.7,0.0,-0.02292,1e-05,4.04496]
[1778651973882,49.85,81004.55,0.0,-0.02292,1e-05,4.04513]
[1778651975476,49.85,81004.61,0.0,-0.02292,1e-05,4.04494]
[1778651976076,49.85,81004.61,0.0,-0.02292,1e-05,4.04494]
[1778651975593,49.85,81006.82,0.0,-0.02289,1e-05,4.04018]
[1778651976600,49.85,81007.74,0.0,-0.02287,1e-05,4.03817]
[1778651981635,49.85,81006.61,0.0,-0.02289,1e-05,4.04027]
[1778651987677,49.85,81006.86,0.0,-0.02288,1e-05,4.0394]
[1778651997747,49.85,81006.47,0.0,-0.02288,1e-05,4.03967]
[1778652002782,49.84,81007.2,0.0,-0.02287,1e-05,4.03785]
[1778652009853,49.84,81007.11,0.0,-0.02287,1e-05,4.03768]
[1778652014888,49.84,81006.95,0.0,-0.02287,1e-05,4.03777]
[1778652021941,49.84,81006.45,0.0,-0.02288,1e-05,4.03848]
[1778652026976,49.84,81006.37,0.0,-0.02288,1e-05,4.0384]
[1778652035037,49.84,81006.39,0.0,-0.02286,1e-05,4.03574]
[1778652040073,49.84,81006.38,0.0,-0.02286,1e-05,4.03553]
[1778652045103,49.84,81006.38,0.0,-0.02286,1e-05,4.0353]
[1778652050139,49.84,81006.4,0.0,-0.02286,1e-05,4.03505]
[1778652055174,49.84,81007.35,0.0,-0.02284,1e-05,4.03278]
[1778652061978,49.84,81007.64,0.0,-0.02283,1e-05,4.03193]
[1778652067262,49.84,81007.75,0.0,-0.02283,1e-05,4.03146]
[1778652072297,49.83,81011.28,0.0,-0.02278,1e-05,4.02381]
[1778652077332,49.83,81010.34,0.0,-0.02279,1e-05,4.02569]
[1778652083062,49.83,81006.94,0.0,-0.02284,1e-05,4.03281]
[1778652083267,49.83,81005.9,0.0,-0.02286,1e-05,4.03498]
[1778652083374,49.83,81005.9,0.0,-0.02286,1e-05,4.03494]
[1778652088409,49.83,81004.86,0.0,-0.02287,1e-05,4.03695]
[1778652093445,49.83,81004.25,0.0,-0.02286,1e-05,4.03582]
[1778652098480,49.83,80994.85,0.0,-0.023,1e-05,4.05551]
[1778652103515,49.83,80993.72,0.0,-0.02301,1e-05,4.05761]
[1778652108550,49.83,80991.98,0.0,-0.02304,1e-05,4.06102]
[1778652113585,49.83,80990.81,0.0,-0.02305,1e-05,4.06322]
[1778652115504,49.83,80990.57,0.0,-0.02306,1e-05,4.06368]
[1778652120572,49.83,80983.53,0.0,-0.02316,1e-05,4.07838]
[1778652125669,49.83,80987.13,0.0,-0.0231,1e-05,4.07024]
[1778652130709,49.83,80989.72,0.0,-0.02306,1e-05,4.06437]
[1778652135744,49.82,80991.71,0.0,-0.02303,1e-05,4.05979]
[1778652140781,49.82,80991.57,0.0,-0.02303,1e-05,4.05974]
[1778652145814,49.82,80983.42,0.0,-0.02315,1e-05,4.07671]
[1778652150848,49.82,80986.31,0.0,-0.0231,1e-05,4.07001]
[1778652155885,49.82,80989.01,0.0,-0.02305,1e-05,4.0615]
[1778652160921,49.82,80991.22,0.0,-0.02301,1e-05,4.05632]
[1778652171997,49.81,80997.75,0.0,-0.02291,1e-05,4.04144]
[1778652177171,49.81,81010.64,0.0,-0.02272,1e-05,4.01385]
[1778652177228,49.81,81011.23,0.0,-0.02271,1e-05,4.01257]
[1778652178007,49.81,81011.23,0.0,-0.02271,1e-05,4.01257]
[1778652178071,49.81,81011.23,0.0,-0.02271,1e-05,4.01254]
[1778652182963,49.81,81008.57,0.0,-0.02275,1e-05,4.01804]
[1778652183324,49.81,81008.57,0.0,-0.02275,1e-05,4.01804]
[1778652183074,49.81,81008.19,0.0,-0.02275,1e-05,4.01881]
[1778652184085,49.81,81006.58,0.0,-0.02278,1e-05,4.02218]
[1778652185061,49.81,81006.58,0.0,-0.02278,1e-05,4.02218]
[1778652185161,49.81,81006.93,0.0,-0.02277,1e-05,4.02139]
[1778652187067,49.81,81006.93,0.0,-0.02277,1e-05,4.02135]
[1778652187167,49.81,81006.98,0.0,-0.02277,1e-05,4.0212]
[1778652189002,49.81,81006.98,0.0,-0.02277,1e-05,4.0212]
[1778652189116,49.81,81006.98,0.0,-0.02277,1e-05,4.02111]
[1778652189533,49.81,81006.98,0.0,-0.02277,1e-05,4.02111]
[1778652190124,49.81,81006.35,0.0,-0.02278,1e-05,4.0224]
[1778652196168,49.81,81006.44,0.0,-0.02277,1e-05,4.02192]
[1778652201203,49.81,81005.47,0.0,-0.02279,1e-05,4.02373]
[1778652206238,49.81,81006.86,0.0,-0.02276,1e-05,4.02053]
[1778652211273,49.81,81006.32,0.0,-0.02276,1e-05,4.01922]
[1778652216308,49.81,81006.03,0.0,-0.02276,1e-05,4.01957]
[1778652223112,49.81,81005.38,0.0,-0.02277,1e-05,4.02068]
[1778652229399,49.81,81005.09,0.0,-0.02277,1e-05,4.02098]
[1778652235441,49.8,81004.73,0.0,-0.02277,1e-05,4.02146]
[1778652241242,49.8,81006.93,0.0,-0.02274,1e-05,4.01665]
[1778652246518,49.8,81010.13,0.0,-0.02269,1e-05,4.00973]
[1778652251554,49.8,81012.37,0.0,-0.02266,1e-05,4.005]
[1778652256587,49.8,81012.38,0.0,-0.02266,1e-05,4.00501]
[1778652261624,49.8,81014.73,0.0,-0.02263,1e-05,4.00011]
[1778652266658,49.8,81017.76,0.0,-0.02258,1e-05,3.99381]
[1778652271693,49.8,81013.0,0.0,-0.02264,1e-05,4.00176]
[1778652276729,49.8,81009.74,0.0,-0.02269,1e-05,4.0088]
[1778652282770,49.81,81007.47,0.0,-0.02272,1e-05,4.01381]
[1778652287805,49.81,81008.51,0.0,-0.02271,1e-05,4.01182]
[1778652292840,49.81,81008.73,0.0,-0.02271,1e-05,4.01162]
[1778652298881,49.81,81005.78,0.0,-0.02275,1e-05,4.01811]
[1778652303918,49.81,81017.05,0.0,-0.02259,1e-05,3.99462]
[1778652308951,49.81,81018.59,0.0,-0.02257,1e-05,3.9918]
[1778652315002,49.81,81020.34,0.0,-0.02255,1e-05,3.98862]
[1778652320029,49.81,81010.35,0.0,-0.0227,1e-05,4.01]
[1778652325064,49.81,81012.07,0.0,-0.02268,1e-05,4.00663]
[1778652326289,49.81,81012.07,0.0,-0.02268,1e-05,4.00663]
[1778652326344,49.81,81012.34,0.0,-0.02267,1e-05,4.00611]
[1778652327558,49.81,81012.34,0.0,-0.02267,1e-05,4.00617]
[1778652327615,49.81,81012.41,0.0,-0.02267,1e-05,4.00607]
[1778652335136,49.82,81012.27,0.0,-0.02266,1e-05,4.00453]
[1778652340170,49.82,81013.88,0.0,-0.02264,1e-05,4.00141]
[1778652345206,49.82,81016.59,0.0,-0.02261,1e-05,3.99598]
[1778652350239,49.82,81019.33,0.0,-0.02257,1e-05,3.99049]
[1778652357288,49.82,81020.66,0.0,-0.02255,1e-05,3.98812]
[1778652362323,49.82,81023.96,0.0,-0.02251,1e-05,3.98148]
[1778652367358,49.82,81024.88,0.0,-0.02249,1e-05,3.97986]
[1778652372393,49.82,81025.4,0.0,-0.02249,1e-05,3.97907]
[1778652377428,49.82,81026.19,0.0,-0.02248,1e-05,3.97771]
[1778652382835,49.82,81026.5,0.0,-0.02248,1e-05,3.97736]
[1778652382863,49.82,81026.5,0.0,-0.02248,1e-05,3.97742]
[1778652387892,49.83,81027.36,0.0,-0.02247,1e-05,3.9759]
[1778652388505,49.83,81027.9,0.0,-0.02246,1e-05,3.97483]
[1778652393540,49.83,81028.1,0.0,-0.02245,1e-05,3.9725]
[1778652402369,49.83,81028.27,0.0,-0.02245,1e-05,3.97263]
[1778652407638,49.83,81029.08,0.0,-0.02244,1e-05,3.97129]
[1778652412673,49.83,81029.69,0.0,-0.02243,1e-05,3.97033]
[1778652417708,49.83,81030.03,0.0,-0.02243,1e-05,3.96995]
[1778652422743,49.83,81029.87,0.0,-0.02243,1e-05,3.97061]
[1778652423856,49.83,81029.87,0.0,-0.02243,1e-05,3.97061]
[1778652423957,49.83,81030.31,0.0,-0.02243,1e-05,3.96976]
[1778652429792,49.83,81030.2,0.0,-0.02243,1e-05,3.97039]
[1778652434828,49.84,81029.63,0.0,-0.02244,1e-05,3.97191]
[1778652439863,49.84,81030.39,0.0,-0.02243,1e-05,3.97064]
[1778652451944,49.84,81030.32,0.0,-0.02243,1e-05,3.96936]
[1778652456982,49.84,81030.87,0.0,-0.02242,1e-05,3.96855]
[1778652463026,49.84,81030.42,0.0,-0.02243,1e-05,3.96989]
[1778652468059,49.84,81030.05,0.0,-0.02244,1e-05,3.971]
[1778652473510,49.84,81030.26,0.0,-0.02244,1e-05,3.97084]
[1778652473606,49.84,81028.69,0.0,-0.02246,1e-05,3.97425]
[1778652474120,49.84,81028.69,0.0,-0.02246,1e-05,3.97425]
[1778652474205,49.84,81028.91,0.0,-0.02246,1e-05,3.97379]
[1778652475190,49.84,81028.91,0.0,-0.02246,1e-05,3.97379]
[1778652475195,49.84,81028.58,0.0,-0.02246,1e-05,3.97454]
[1778652481152,49.84,81029.21,0.0,-0.02246,1e-05,3.97358]
[1778652482120,49.84,81029.21,0.0,-0.02246,1e-05,3.97358]
[1778652482221,49.84,81029.81,0.0,-0.02245,1e-05,3.97238]
[1778652482815,49.84,81029.81,0.0,-0.02245,1e-05,3.97238]
[1778652483299,49.84,81029.81,0.0,-0.02245,1e-05,3.97238]
[1778652484618,49.84,81029.81,0.0,-0.02245,1e-05,3.97244]
[1778652485181,49.85,81030.08,0.0,-0.02245,1e-05,3.97199]
[1778652490215,49.85,81030.23,0.0,-0.02245,1e-05,3.97198]
[1778652495250,49.85,81030.53,0.0,-0.02244,1e-05,3.97164]
[1778652500285,49.85,81035.39,0.0,-0.02238,1e-05,3.9618]
[1778652502531,49.85,81035.39,0.0,-0.02238,1e-05,3.9618]
[1778652502632,49.85,81034.06,0.0,-0.0224,1e-05,3.96482]
[1778652503440,49.85,81034.06,0.0,-0.0224,1e-05,3.96482]
[1778652503454,49.85,81034.37,0.0,-0.02239,1e-05,3.96417]
[1778652505284,49.85,81034.76,0.0,-0.02239,1e-05,3.96343]
[1778652505346,49.85,81036.86,0.0,-0.02236,1e-05,3.95911]
[1778652505975,49.85,81036.86,0.0,-0.02236,1e-05,3.95911]
[1778652506684,49.85,81036.86,0.0,-0.02236,1e-05,3.95911]
[1778652506348,49.85,81045.98,0.0,-0.02223,1e-05,3.94015]
[1778652507366,49.85,81045.98,0.0,-0.02223,1e-05,3.94015]
[1778652507368,49.85,81049.82,0.0,-0.02217,1e-05,3.93227]
[1778652507795,49.85,81049.82,0.0,-0.02217,1e-05,3.93227]
[1778652508358,49.85,81049.82,0.0,-0.02217,1e-05,3.93241]
[1778652509204,49.85,81049.82,0.0,-0.02217,1e-05,3.93241]
[1778652509365,49.85,81047.86,0.0,-0.0222,1e-05,3.93663]
[1778652514400,49.85,81047.75,0.0,-0.0222,1e-05,3.9353]
[1778652519435,49.86,81047.33,0.0,-0.02221,1e-05,3.93682]
[1778652522554,49.86,81047.12,0.0,-0.02221,1e-05,3.93751]
[1778652522561,49.86,81054.02,0.0,-0.02212,1e-05,3.92327]
[1778652524262,49.86,81054.02,0.0,-0.02212,1e-05,3.92341]
[1778652524471,49.86,81054.04,0.0,-0.02212,1e-05,3.92352]
[1778652529202,49.86,81053.01,0.0,-0.02214,1e-05,3.92628]
[1778652529505,49.86,81052.62,0.0,-0.02214,1e-05,3.92725]
[1778652534540,49.86,81051.5,0.0,-0.02216,1e-05,3.93036]
[1778652536877,49.86,81053.92,0.0,-0.02213,1e-05,3.92563]
[1778652537562,49.86,81054.17,0.0,-0.02213,1e-05,3.92527]
[1778652542596,49.87,81058.67,0.0,-0.02207,1e-05,3.91678]
[1778652544772,49.87,81066.52,0.0,-0.02196,1e-05,3.90091]
[1778652545616,49.87,81073.75,0.0,-0.02186,1e-05,3.88619]
[1778652546710,49.87,81073.75,0.0,-0.02186,1e-05,3.88619]
[1778652547634,49.87,81078.3,0.0,-0.0218,1e-05,3.87731]
[1778652552674,49.87,81067.99,0.0,-0.02195,1e-05,3.8998]
[1778652560730,49.88,81064.94,0.0,-0.02201,1e-05,3.90785]
[1778652566772,49.88,81059.76,0.0,-0.02209,1e-05,3.92006]
[1778652571807,49.89,81057.72,0.0,-0.02212,1e-05,3.92311]
[1778652576841,49.89,81062.1,0.0,-0.02206,1e-05,3.91506]
[1778652583637,49.9,81064.86,0.0,-0.02203,1e-05,3.91064]
[1778652584322,49.9,81064.86,0.0,-0.02203,1e-05,3.91064]
[1778652584421,49.9,81064.86,0.0,-0.02203,1e-05,3.91086]
[1778652586826,49.9,81065.61,0.0,-0.02202,1e-05,3.90974]
[1778652586912,49.9,81064.83,0.0,-0.02204,1e-05,3.91156]
[1778652593706,49.9,81061.59,0.0,-0.02209,1e-05,3.91946]
[1778652598996,49.91,81062.47,0.0,-0.02208,1e-05,3.91874]
[1778652604031,49.91,81062.02,0.0,-0.0221,1e-05,3.92056]
[1778652607987,49.91,81062.04,0.0,-0.0221,1e-05,3.9207]
[1778652607996,49.91,81061.83,0.0,-0.0221,1e-05,3.92166]
[1778652609462,49.91,81061.83,0.0,-0.0221,1e-05,3.92166]
[1778652609520,49.91,81061.87,0.0,-0.02211,1e-05,3.92175]
[1778652609995,49.91,81061.87,0.0,-0.02211,1e-05,3.92175]
[1778652610074,49.91,81061.87,0.0,-0.02211,1e-05,3.92193]
[1778652611847,49.91,81061.93,0.0,-0.02211,1e-05,3.92198]
[1778652611948,49.91,81062.04,0.0,-0.02211,1e-05,3.92192]
[1778652615095,49.91,81062.04,0.0,-0.02211,1e-05,3.92227]
[1778652615797,49.91,81062.04,0.0,-0.02211,1e-05,3.92227]
[1778652615178,49.91,81062.04,0.0,-0.02211,1e-05,3.92244]
[1778652616506,49.91,81062.04,0.0,-0.02211,1e-05,3.92244]
[1778652622160,49.92,81061.87,0.0,-0.02212,1e-05,3.92398]
[1778652629207,49.92,81062.41,0.0,-0.02212,1e-05,3.92402]
[1778652634242,49.92,81063.04,0.0,-0.02211,1e-05,3.92135]
[1778652640284,49.93,81063.14,0.0,-0.02211,1e-05,3.92214]
[1778652647333,49.93,81063.64,0.0,-0.02211,1e-05,3.92226]
[1778652649767,49.93,81065.21,0.0,-0.02209,1e-05,3.91916]
[1778652649825,49.93,81065.94,0.0,-0.02208,1e-05,3.91781]
[1778652659419,49.94,81065.01,0.0,-0.0221,1e-05,3.92138]
[1778652664456,49.94,81066.08,0.0,-0.0221,1e-05,3.92002]
[1778652670498,49.94,81061.74,0.0,-0.02216,1e-05,3.93006]
[1778652677547,49.95,81061.77,0.0,-0.02217,1e-05,3.93109]
[1778652682582,49.95,81058.4,0.0,-0.02222,1e-05,3.93885]
[1778652691645,49.95,81057.77,0.0,-0.02223,1e-05,3.93912]
[1778652694061,49.95,81057.77,0.0,-0.02223,1e-05,3.93912]
[1778652694119,49.95,81057.77,0.0,-0.02223,1e-05,3.93912]
[1778652701715,49.96,81060.73,0.0,-0.02219,1e-05,3.93422]
[1778652706750,49.96,81060.34,0.0,-0.0222,1e-05,3.93563]
[1778652711785,49.96,81061.68,0.0,-0.02219,1e-05,3.93342]
[1778652716820,49.96,81063.62,0.0,-0.02217,1e-05,3.92998]
[1778652720657,49.96,81064.9,0.0,-0.02215,1e-05,3.92769]
[1778652720852,49.97,81065.6,0.0,-0.02214,1e-05,3.92636]
[1778652721040,49.97,81065.6,0.0,-0.02214,1e-05,3.92636]
[1778652724411,49.97,81081.99,0.0,-0.02191,1e-05,3.89292]
[1778652729914,49.97,81080.88,0.0,-0.02194,1e-05,3.89631]
[1778652734953,49.97,81082.0,0.0,-0.02193,1e-05,3.89487]
[1778652739982,49.98,81083.64,0.0,-0.02191,1e-05,3.89254]
[1778652745021,49.98,81083.77,0.0,-0.02191,1e-05,3.89314]
[1778652750056,49.98,81085.95,0.0,-0.02189,1e-05,3.88954]
[1778652756101,49.99,81085.87,0.0,-0.02189,1e-05,3.88859]
[1778652764910,49.99,81085.56,0.0,-0.0219,1e-05,3.89067]
[1778652770201,49.99,81083.63,0.0,-0.02193,1e-05,3.89571]
[1778652775235,50.0,81083.3,0.0,-0.02194,1e-05,3.89727]
[1778652780269,50.0,81083.69,0.0,-0.02194,1e-05,3.89733]
[1778652785304,50.0,81083.61,0.0,-0.02195,1e-05,3.89835]
[1778652790339,50.0,81085.15,0.0,-0.02193,1e-05,3.89602]
[1778652795375,50.01,81084.23,0.0,-0.02195,1e-05,3.89874]
[1778652800409,50.01,81088.29,0.0,-0.0219,1e-05,3.89125]
[1778652805443,50.01,81089.17,0.0,-0.0219,1e-05,3.89032]
[1778652810479,50.02,81087.45,0.0,-0.02193,1e-05,3.89472]
[1778652815514,50.02,81090.11,0.0,-0.02188,1e-05,3.88797]
[1778652822563,50.02,81089.97,0.0,-0.02189,1e-05,3.88953]
[1778652827600,50.03,81089.47,0.0,-0.02191,1e-05,3.89144]
[1778652835406,50.03,81089.25,0.0,-0.02192,1e-05,3.8933]
[1778652841696,50.03,81088.81,0.0,-0.02193,1e-05,3.89524]
[1778652847738,50.04,81087.73,0.0,-0.02195,1e-05,3.89847]
[1778652852773,50.04,81087.87,0.0,-0.02196,1e-05,3.899]
[1778652857822,50.04,81087.8,0.0,-0.02196,1e-05,3.89996]
[1778652864867,50.05,81087.77,0.0,-0.02197,1e-05,3.90114]
[1778652869901,50.05,81088.51,0.0,-0.02197,1e-05,3.9004]
[1778652875949,50.05,81088.05,0.0,-0.02197,1e-05,3.90011]
[1778652881987,50.05,81088.08,0.0,-0.02197,1e-05,3.901]
[1778652887023,50.06,81087.35,0.0,-0.02199,1e-05,3.90329]
[1778652891318,50.06,81088.61,0.0,-0.02197,1e-05,3.90116]
[1778652898102,50.06,81094.77,0.0,-0.0219,1e-05,3.88979]
[1778652904141,50.07,81094.31,0.0,-0.02191,1e-05,3.89203]
[1778652909177,50.07,81091.16,0.0,-0.02196,1e-05,3.89942]
[1778652911542,50.07,81087.11,0.0,-0.02202,1e-05,3.90777]
[1778652913184,50.07,81080.57,0.0,-0.02211,1e-05,3.92176]
[1778652913467,50.07,81081.39,0.0,-0.0221,1e-05,3.9202]
[1778652919247,50.07,81082.29,0.0,-0.0221,1e-05,3.91918]
[1778652924282,50.08,81089.27,0.0,-0.022,1e-05,3.90556]
[1778652929317,50.08,81088.98,0.0,-0.02201,1e-05,3.90695]
[1778652934352,50.08,81090.79,0.0,-0.02198,1e-05,3.90184]
[1778652939387,50.09,81092.28,0.0,-0.02197,1e-05,3.89964]
[1778652944422,50.09,81098.14,0.0,-0.02189,1e-05,3.88851]
[1778652949457,50.09,81095.35,0.0,-0.02194,1e-05,3.89522]
[1778652954493,50.09,81089.91,0.0,-0.02202,1e-05,3.90734]
[1778652959527,50.1,81089.68,0.0,-0.02203,1e-05,3.90868]
[1778652964562,50.1,81084.11,0.0,-0.02211,1e-05,3.92099]
[1778652969597,50.1,81082.99,0.0,-0.02213,1e-05,3.92402]
[1778652974632,50.1,81083.85,0.0,-0.02212,1e-05,3.92293]
[1778652981694,50.11,81086.54,0.0,-0.02209,1e-05,3.91838]
[1778652986724,50.11,81086.73,0.0,-0.02209,1e-05,3.9187]
[1778652991760,50.11,81082.42,0.0,-0.02215,1e-05,3.92603]
[1778652996795,50.11,81085.74,0.0,-0.02211,1e-05,3.91982]
[1778653001830,50.12,81078.52,0.0,-0.02221,1e-05,3.9354]
[1778653006864,50.12,81079.65,0.0,-0.0222,1e-05,3.93358]
[1778653011900,50.12,81082.77,0.0,-0.02216,1e-05,3.92765]
[1778653016935,50.12,81082.73,0.0,-0.02216,1e-05,3.92828]
[1778653021970,50.12,81090.54,0.0,-0.02206,1e-05,3.91268]
[1778653027005,50.13,81092.61,0.0,-0.02203,1e-05,3.9091]
[1778653032041,50.13,81092.13,0.0,-0.02204,1e-05,3.91079]
[1778653039093,50.13,81091.94,0.0,-0.02205,1e-05,3.91218]
[1778653044127,50.13,81093.8,0.0,-0.02203,1e-05,3.90909]
[1778653049162,50.14,81092.59,0.0,-0.02205,1e-05,3.91236]
[1778653054197,50.14,81091.48,0.0,-0.02206,1e-05,3.91324]
[1778653059232,50.14,81089.73,0.0,-0.02209,1e-05,3.91764]
[1778653064267,50.14,81078.38,0.0,-0.02226,1e-05,3.94175]
[1778653070310,50.14,81079.74,0.0,-0.02224,1e-05,3.93967]
[1778653075345,50.15,81081.14,0.0,-0.02223,1e-05,3.93729]
[1778653078296,50.15,81082.6,0.0,-0.02221,1e-05,3.93437]
[1778653078395,50.15,81083.46,0.0,-0.0222,1e-05,3.9328]
[1778653079296,50.15,81083.46,0.0,-0.0222,1e-05,3.9328]
[1778653079373,50.15,81083.46,0.0,-0.0222,1e-05,3.9329]
[1778653084409,50.15,81086.83,0.0,-0.02215,1e-05,3.92651]
[1778653089444,50.15,81086.23,0.0,-0.02217,1e-05,3.92832]
[1778653094478,50.15,81089.76,0.0,-0.02212,1e-05,3.92163]
[1778653099514,50.16,81093.6,0.0,-0.02207,1e-05,3.91438]
[1778653105557,50.16,81091.62,0.0,-0.0221,1e-05,3.91929]
[1778653110591,50.16,81090.03,0.0,-0.02213,1e-05,3.92325]
[1778653117156,50.16,81090.75,0.0,-0.02211,1e-05,3.9197]
[1778653117199,50.16,81093.63,0.0,-0.02207,1e-05,3.91329]
[1778653122675,50.15,81095.94,0.0,-0.02202,1e-05,3.90659]
[1778653126588,50.16,81097.32,0.0,-0.022,1e-05,3.90424]
[1778653126611,50.16,81097.32,0.0,-0.022,1e-05,3.90424]
[1778653126705,50.16,81097.09,0.0,-0.02201,1e-05,3.90488]
[1778653131738,50.15,81100.36,0.0,-0.02196,1e-05,3.89724]
[1778653134793,50.15,81100.91,0.0,-0.02195,1e-05,3.8957]
[1778653134822,50.15,81101.07,0.0,-0.02194,1e-05,3.89457]
[1778653140801,50.14,81100.7,0.0,-0.02193,1e-05,3.89297]
[1778653143900,50.14,81100.78,0.0,-0.02192,1e-05,3.89202]
[1778653144001,50.14,81103.04,0.0,-0.02189,1e-05,3.88699]
[1778653149901,50.13,81104.02,0.0,-0.02186,1e-05,3.88273]
[1778653154905,50.12,81116.74,0.0,-0.02167,1e-05,3.85499]
[1778653159939,50.12,81124.63,0.0,-0.02155,1e-05,3.83737]
[1778653164974,50.11,81130.78,0.0,-0.02146,1e-05,3.82346]
[1778653170009,50.11,81131.01,0.0,-0.02144,1e-05,3.82166]
[1778653176053,50.11,81131.19,0.0,-0.02142,1e-05,3.81759]
[1778653181088,50.1,81136.96,0.0,-0.02133,1e-05,3.80467]
[1778653187131,50.1,81141.17,0.0,-0.02126,1e-05,3.79483]
[1778653192169,50.09,81142.41,0.0,-0.02124,1e-05,3.79124]
[1778653197204,50.09,81152.34,0.0,-0.0211,1e-05,3.77023]
[1778653202240,50.09,81148.67,0.0,-0.02114,1e-05,3.77669]
[1778653207276,50.08,81136.36,0.0,-0.0213,1e-05,3.80044]
[1778653212312,50.08,81136.77,0.0,-0.02129,1e-05,3.79843]
[1778653217347,50.08,81138.3,0.0,-0.02126,1e-05,3.79416]
[1778653222385,50.07,81139.74,0.0,-0.02123,1e-05,3.79008]
[1778653227422,50.07,81139.5,0.0,-0.02123,1e-05,3.78938]
[1778653229965,50.07,81140.48,0.0,-0.02121,1e-05,3.78716]
[1778653230439,50.07,81139.97,0.0,-0.02122,1e-05,3.78772]
[1778653235477,50.06,81137.25,0.0,-0.02124,1e-05,3.78987]
[1778653239665,50.06,81132.04,0.0,-0.0213,1e-05,3.79942]
[1778653239697,50.06,81132.47,0.0,-0.02129,1e-05,3.79831]
[1778653245544,50.05,81131.94,0.0,-0.02129,1e-05,3.79794]
[1778653250579,50.05,81132.62,0.0,-0.02128,1e-05,3.79563]
[1778653255613,50.05,81123.7,0.0,-0.02139,1e-05,3.81226]
[1778653260653,50.04,81117.34,0.0,-0.02147,1e-05,3.82391]
[1778653265689,50.04,81117.14,0.0,-0.02146,1e-05,3.82294]
[1778653270722,50.03,81117.95,0.0,-0.02144,1e-05,3.82004]
[1778653275757,50.03,81114.49,0.0,-0.02148,1e-05,3.82582]
[1778653280792,50.02,81112.15,0.0,-0.02151,1e-05,3.82929]
[1778653285827,50.02,81111.24,0.0,-0.02151,1e-05,3.82986]
[1778653290862,50.02,81105.47,0.0,-0.02158,1e-05,3.84031]
[1778653295898,50.01,81090.56,0.0,-0.02177,1e-05,3.86708]
[1778653300934,50.01,81085.54,0.0,-0.02183,1e-05,3.87575]
[1778653305968,50.0,81074.33,0.0,-0.02197,1e-05,3.89705]
[1778653312016,49.99,81069.65,0.0,-0.02202,1e-05,3.90429]
[1778653317046,49.99,81072.97,0.0,-0.02196,1e-05,3.89542]
[1778653322081,49.98,81060.84,0.0,-0.02212,1e-05,3.91849]
[1778653327116,49.97,81058.79,0.0,-0.02213,1e-05,3.92047]
[1778653332153,49.96,81061.35,0.0,-0.02208,1e-05,3.91288]
[1778653337186,49.96,81060.33,0.0,-0.02208,1e-05,3.91277]
[1778653342222,49.95,81057.87,0.0,-0.0221,1e-05,3.91567]
[1778653348263,49.94,81055.17,0.0,-0.02212,1e-05,3.91861]
[1778653353298,49.93,81054.23,0.0,-0.02211,1e-05,3.91617]
[1778653358335,49.93,81051.61,0.0,-0.02213,1e-05,3.91947]
[1778653363371,49.92,81052.15,0.0,-0.02211,1e-05,3.91619]
[1778653368408,49.91,81052.93,0.0,-0.02208,1e-05,3.91243]
[1778653373442,49.91,81051.95,0.0,-0.02208,1e-05,3.91232]
[1778653378477,49.9,81051.08,0.0,-0.02208,1e-05,3.912]
[1778653383512,49.89,81049.09,0.0,-0.0221,1e-05,3.91401]
[1778653388547,49.89,81044.79,0.0,-0.02214,1e-05,3.92081]
[1778653395598,49.88,81044.15,0.0,-0.02213,1e-05,3.91902]
[1778653400632,49.87,81044.17,0.0,-0.02212,1e-05,3.91676]
[1778653405672,49.86,81041.93,0.0,-0.02213,1e-05,3.91876]
[1778653410703,49.85,81041.55,0.0,-0.02212,1e-05,3.91735]
[1778653415737,49.85,81043.52,0.0,-0.02207,1e-05,3.90889]
[1778653420773,49.84,81045.41,0.0,-0.02203,1e-05,3.90281]
[1778653427822,49.83,81047.09,0.0,-0.02198,1e-05,3.89635]
[1778653432860,49.82,81046.83,0.0,-0.02197,1e-05,3.89476]
[1778653439651,49.81,81045.4,0.0,-0.02197,1e-05,3.89516]
[1778653444944,49.81,81045.08,0.0,-0.02196,1e-05,3.89333]
[1778653449979,49.8,81045.34,0.0,-0.02194,1e-05,3.89075]
[1778653455014,49.79,81045.66,0.0,-0.02193,1e-05,3.88809]
[1778653460050,49.79,81052.1,0.0,-0.02182,1e-05,3.8729]
[1778653467101,49.78,81056.06,0.0,-0.02175,1e-05,3.86226]
[1778653472136,49.77,81055.22,0.0,-0.02174,1e-05,3.86011]
[1778653477172,49.77,81061.71,0.0,-0.02164,1e-05,3.84517]
[1778653484221,49.76,81059.86,0.0,-0.02165,1e-05,3.84691]
[1778653490001,49.76,81057.4,0.0,-0.02167,1e-05,3.85022]
[1778653495301,49.75,81056.32,0.0,-0.02168,1e-05,3.85102]
[1778653500337,49.75,81062.05,0.0,-0.02159,1e-05,3.83787]
[1778653505372,49.74,81063.22,0.0,-0.02156,1e-05,3.83414]
[1778653510407,49.74,81065.0,0.0,-0.02153,1e-05,3.82918]
[1778653516449,49.73,81067.1,0.0,-0.02149,1e-05,3.82333]
[1778653521485,49.73,81062.63,0.0,-0.02155,1e-05,3.83119]
[1778653527527,49.72,81060.07,0.0,-0.02157,1e-05,3.83478]
[1778653532562,49.72,81058.66,0.0,-0.02157,1e-05,3.83411]
[1778653537597,49.71,81058.74,0.0,-0.02156,1e-05,3.83256]
[1778653544646,49.71,81061.0,0.0,-0.02151,1e-05,3.82611]
[1778653549683,49.71,81076.33,0.0,-0.02129,1e-05,3.79369]
[1778653554716,49.7,81079.58,0.0,-0.02124,1e-05,3.78612]
[1778653559751,49.7,81085.35,0.0,-0.02116,1e-05,3.77357]
[1778653564786,49.7,81086.5,0.0,-0.02114,1e-05,3.77048]
[1778653570565,49.69,81083.45,0.0,-0.02117,1e-05,3.77577]
[1778653575864,49.69,81081.22,0.0,-0.0212,1e-05,3.7793]
[1778653580898,49.69,81082.07,0.0,-0.02118,1e-05,3.77673]
[1778653585933,49.69,81080.22,0.0,-0.0212,1e-05,3.77962]
[1778653590967,49.68,81079.02,0.0,-0.02121,1e-05,3.78111]
[1778653596005,49.68,81071.09,0.0,-0.0213,1e-05,3.79406]
[1778653601038,49.68,81066.24,0.0,-0.02136,1e-05,3.80285]
[1778653609094,49.67,81064.46,0.0,-0.02137,1e-05,3.80469]
[1778653614129,49.67,81062.56,0.0,-0.02139,1e-05,3.80746]
[1778653619164,49.66,81062.13,0.0,-0.02139,1e-05,3.80724]
[1778653624201,49.66,81061.41,0.0,-0.02139,1e-05,3.80762]
[1778653629235,49.66,81062.61,0.0,-0.02137,1e-05,3.80411]
[1778653634275,49.65,81061.98,0.0,-0.02137,1e-05,3.80437]
[1778653640316,49.65,81060.55,0.0,-0.02138,1e-05,3.80605]
[1778653651390,49.64,81060.0,0.0,-0.02137,1e-05,3.80278]
[1778653656426,49.64,81055.59,0.0,-0.02142,1e-05,3.8108]
[1778653661461,49.63,81054.36,0.0,-0.02143,1e-05,3.81227]
[1778653666496,49.63,81053.08,0.0,-0.02144,1e-05,3.81382]
[1778653671531,49.63,81049.41,0.0,-0.02149,1e-05,3.82026]
[1778653681609,49.62,81047.49,0.0,-0.0215,1e-05,3.82203]
[1778653687649,49.62,81044.49,0.0,-0.02153,1e-05,3.82689]
[1778653692685,49.61,81042.68,0.0,-0.02155,1e-05,3.82953]
[1778653697720,49.61,81041.63,0.0,-0.02156,1e-05,3.83062]
[1778653702757,49.61,81040.97,0.0,-0.02156,1e-05,3.83091]
[1778653707792,49.6,81042.74,0.0,-0.02153,1e-05,3.82621]
[1778653712829,49.6,81043.58,0.0,-0.0215,1e-05,3.82122]
[1778653721620,49.59,81046.58,0.0,-0.02144,1e-05,3.81313]
[1778653726927,49.59,81043.4,0.0,-0.02148,1e-05,3.8186]
[1778653732968,49.58,81044.06,0.0,-0.02146,1e-05,3.81581]
[1778653738003,49.58,81047.47,0.0,-0.0214,1e-05,3.80765]
[1778653744046,49.58,81048.81,0.0,-0.02138,1e-05,3.8033]
[1778653750091,49.57,81051.53,0.0,-0.02133,1e-05,3.7964]
[1778653755123,49.57,81053.14,0.0,-0.0213,1e-05,3.79202]
[1778653761900,49.56,81054.78,0.0,-0.02127,1e-05,3.78739]
[1778653769223,49.56,81055.44,0.0,-0.02125,1e-05,3.78436]
[1778653774256,49.55,81051.23,0.0,-0.02129,1e-05,3.78975]
[1778653780298,49.55,81047.11,0.0,-0.02134,1e-05,3.79677]
[1778653786340,49.54,81046.44,0.0,-0.02134,1e-05,3.79675]
[1778653791375,49.54,81045.84,0.0,-0.02134,1e-05,3.79688]
[1778653794230,49.54,81045.16,0.0,-0.02134,1e-05,3.79782]
[1778653794397,49.54,81045.17,0.0,-0.02134,1e-05,3.7978]
[1778653795405,49.54,81092.7,0.0,-0.02069,1e-05,3.7019]
[1778653796412,49.54,81114.17,0.0,-0.0204,1e-05,3.65858]
[1778653801446,49.53,81105.34,0.0,-0.0205,1e-05,3.67387]
[1778653802827,49.53,81105.34,0.0,-0.0205,1e-05,3.67387]
[1778653802904,49.53,81104.61,0.0,-0.02051,1e-05,3.67486]
[1778653808496,49.52,81095.44,0.0,-0.02062,1e-05,3.69088]
[1778653813533,49.53,81097.18,0.0,-0.02061,1e-05,3.69018]
[1778653818568,49.54,81097.64,0.0,-0.02062,1e-05,3.69031]
[1778653823603,49.54,81098.59,0.0,-0.0206,1e-05,3.68832]
[1778653828639,49.54,81099.5,0.0,-0.02059,1e-05,3.68641]
[1778653833675,49.54,81093.02,0.0,-0.02067,1e-05,3.69768]
[1778653838710,49.54,81091.75,0.0,-0.02068,1e-05,3.70003]
[1778653843748,49.54,81091.69,0.0,-0.02068,1e-05,3.69995]
[1778653852808,49.53,81090.69,0.0,-0.02069,1e-05,3.7016]
[1778653857851,49.53,81090.3,0.0,-0.0207,1e-05,3.70218]
[1778653862878,49.53,81095.48,0.0,-0.02063,1e-05,3.6916]
[1778653867913,49.53,81108.99,0.0,-0.02045,1e-05,3.66471]
[1778653876979,49.54,81107.39,0.0,-0.02049,1e-05,3.67107]
[1778653882015,49.55,81105.23,0.0,-0.02053,1e-05,3.67782]
[1778653887050,49.56,81102.26,0.0,-0.02059,1e-05,3.68675]
[1778653892886,49.57,81101.53,0.0,-0.0206,1e-05,3.68736]
[1778653900141,49.57,81100.87,0.0,-0.02061,1e-05,3.68884]
[1778653905177,49.57,81102.41,0.0,-0.02059,1e-05,3.68589]
[1778653910211,49.57,81102.37,0.0,-0.02059,1e-05,3.68616]
[1778653916253,49.57,81101.7,0.0,-0.0206,1e-05,3.68772]
[1778653921292,49.57,81087.96,0.0,-0.02079,1e-05,3.71529]
[1778653927334,49.57,81087.81,0.0,-0.02079,1e-05,3.71553]
[1778653933167,49.57,81087.96,0.0,-0.02079,1e-05,3.71517]
[1778653938413,49.57,81086.93,0.0,-0.0208,1e-05,3.71717]
[1778653942441,49.57,81081.72,0.0,-0.02087,1e-05,3.72752]
[1778653943447,49.57,81081.56,0.0,-0.02087,1e-05,3.72781]
[1778653948483,49.57,81079.2,0.0,-0.0209,1e-05,3.73237]
[1778653957550,49.56,81079.01,0.0,-0.02089,1e-05,3.73011]
[1778653962585,49.57,81081.11,0.0,-0.02087,1e-05,3.72674]
[1778653968627,49.57,81082.1,0.0,-0.02085,1e-05,3.7244]
[1778653973663,49.57,81083.1,0.0,-0.02084,1e-05,3.72209]
[1778653978699,49.56,81083.54,0.0,-0.02083,1e-05,3.7209]
[1778653980710,49.56,81067.72,0.0,-0.02105,1e-05,3.75268]
[1778653985746,49.56,81069.43,0.0,-0.02102,1e-05,3.74864]
[1778653990784,49.56,81073.74,0.0,-0.02095,1e-05,3.73933]
[1778653995824,49.56,81069.56,0.0,-0.02101,1e-05,3.74713]
[1778654000859,49.56,81071.37,0.0,-0.02098,1e-05,3.74279]
[1778654005895,49.55,81076.04,0.0,-0.02091,1e-05,3.73269]
[1778654010929,49.55,81077.42,0.0,-0.02089,1e-05,3.72927]
[1778654015965,49.55,81078.09,0.0,-0.02086,1e-05,3.72517]
[1778654021000,49.55,81069.92,0.0,-0.02097,1e-05,3.74098]
[1778654026039,49.54,81069.06,0.0,-0.02098,1e-05,3.74198]
[1778654034095,49.54,81068.79,0.0,-0.02097,1e-05,3.74137]
[1778654039130,49.54,81065.7,0.0,-0.02101,1e-05,3.74691]
[1778654044166,49.54,81064.35,0.0,-0.02102,1e-05,3.7489]
[1778654049201,49.53,81065.38,0.0,-0.021,1e-05,3.74605]
[1778654057258,49.53,81062.67,0.0,-0.02103,1e-05,3.75036]
[1778654062292,49.53,81058.09,0.0,-0.02109,1e-05,3.75891]
[1778654067328,49.52,81057.69,0.0,-0.02109,1e-05,3.75895]
[1778654074160,49.52,81058.35,0.0,-0.02106,1e-05,3.75437]
[1778654081427,49.52,81058.6,0.0,-0.02105,1e-05,3.75264]
[1778654086461,49.51,81059.56,0.0,-0.02103,1e-05,3.74993]
[1778654091495,49.51,81059.08,0.0,-0.02104,1e-05,3.75014]
[1778654096530,49.51,81059.0,0.0,-0.02103,1e-05,3.74954]
[1778654101565,49.51,81059.49,0.0,-0.02102,1e-05,3.74778]
[1778654106601,49.5,81066.28,0.0,-0.02092,1e-05,3.73338]
[1778654111636,49.5,81064.18,0.0,-0.02095,1e-05,3.73705]
[1778654116675,49.5,81063.77,0.0,-0.02095,1e-05,3.73734]
[1778654121705,49.5,81061.21,0.0,-0.02098,1e-05,3.74204]
[1778654126742,49.5,81058.7,0.0,-0.02101,1e-05,3.74664]
[1778654131782,49.5,81057.18,0.0,-0.02102,1e-05,3.74712]
[1778654136816,49.5,81057.63,0.0,-0.02101,1e-05,3.74578]
[1778654141851,49.5,81060.74,0.0,-0.02097,1e-05,3.73968]
[1778654143040,49.5,81060.74,0.0,-0.02097,1e-05,3.73968]
[1778654143047,49.5,81061.56,0.0,-0.02096,1e-05,3.73852]
[1778654148900,49.51,81063.85,0.0,-0.02095,1e-05,3.73687]
[1778654153935,49.52,81065.26,0.0,-0.02095,1e-05,3.73649]
[1778654158970,49.52,81066.57,0.0,-0.02095,1e-05,3.73629]
[1778654164008,49.53,81067.76,0.0,-0.02095,1e-05,3.73632]
[1778654169042,49.54,81068.54,0.0,-0.02095,1e-05,3.73715]
[1778654174080,49.55,81068.49,0.0,-0.02097,1e-05,3.73963]
[1778654179112,49.55,81058.81,0.0,-0.02111,1e-05,3.7615]
[1778654184147,49.56,81058.23,0.0,-0.02114,1e-05,3.76485]
[1778654189181,49.56,81060.1,0.0,-0.02112,1e-05,3.76209]
[1778654192888,49.56,81059.09,0.0,-0.02112,1e-05,3.7616]
[1778654193211,49.56,81058.97,0.0,-0.02112,1e-05,3.76172]
[1778654193888,49.56,81058.97,0.0,-0.02112,1e-05,3.76172]
[1778654194218,49.56,81058.64,0.0,-0.02112,1e-05,3.76226]
[1778654199253,49.56,81057.42,0.0,-0.02114,1e-05,3.7641]
[1778654204289,49.56,81056.51,0.0,-0.02114,1e-05,3.7653]
[1778654209324,49.56,81055.05,0.0,-0.02116,1e-05,3.76763]
[1778654214359,49.55,81055.62,0.0,-0.02115,1e-05,3.76585]
[1778654219393,49.55,81055.23,0.0,-0.02115,1e-05,3.76605]
[1778654224429,49.55,81054.76,0.0,-0.02115,1e-05,3.76641]
[1778654229464,49.55,81060.59,0.0,-0.02107,1e-05,3.754]
[1778654235285,49.55,81062.27,0.0,-0.02104,1e-05,3.75002]
[1778654241555,49.55,81063.62,0.0,-0.02102,1e-05,3.74674]
[1778654246591,49.54,81073.73,0.0,-0.02088,1e-05,3.72594]
[1778654251627,49.54,81080.12,0.0,-0.02078,1e-05,3.71066]
[1778654256662,49.54,81081.31,0.0,-0.02076,1e-05,3.70803]
[1778654261698,49.54,81081.83,0.0,-0.02075,1e-05,3.70678]
[1778654266732,49.54,81082.15,0.0,-0.02075,1e-05,3.70591]
[1778654271767,49.54,81081.71,0.0,-0.02075,1e-05,3.70655]
[1778654278817,49.54,81082.4,0.0,-0.02074,1e-05,3.7048]
[1778654283852,49.54,81083.8,0.0,-0.02072,1e-05,3.70174]
[1778654290901,49.54,81084.4,0.0,-0.02071,1e-05,3.70019]
[1778654295936,49.54,81091.07,0.0,-0.02061,1e-05,3.68662]
[1778654300971,49.54,81090.85,0.0,-0.02062,1e-05,3.68693]
[1778654306006,49.54,81090.21,0.0,-0.02062,1e-05,3.68808]
[1778654311041,49.53,81089.68,0.0,-0.02062,1e-05,3.68688]
[1778654316076,49.53,81089.48,0.0,-0.02062,1e-05,3.68715]
[1778654321111,49.53,81089.18,0.0,-0.02063,1e-05,3.68764]
[1778654326146,49.53,81089.48,0.0,-0.02062,1e-05,3.68694]
[1778654334202,49.53,81088.27,0.0,-0.02064,1e-05,3.6892]
[1778654339237,49.53,81088.85,0.0,-0.02063,1e-05,3.68795]
[1778654344277,49.53,81084.25,0.0,-0.02069,1e-05,3.69708]
[1778654350318,49.53,81084.23,0.0,-0.02069,1e-05,3.69693]
[1778654355355,49.53,81079.03,0.0,-0.02076,1e-05,3.70717]
[1778654360392,49.53,81080.0,0.0,-0.02074,1e-05,3.70494]
[1778654365427,49.53,81070.86,0.0,-0.02086,1e-05,3.72296]
[1778654370465,49.53,81066.81,0.0,-0.02092,1e-05,3.73071]
[1778654375502,49.53,81063.03,0.0,-0.02095,1e-05,3.73576]
[1778654381543,49.52,81060.54,0.0,-0.02098,1e-05,3.74026]
[1778654387586,49.52,81058.12,0.0,-0.02101,1e-05,3.74463]
[1778654392621,49.52,81056.65,0.0,-0.02103,1e-05,3.74716]
[1778654398664,49.52,81055.06,0.0,-0.02105,1e-05,3.74982]
[1778654403700,49.52,81047.17,0.0,-0.02116,1e-05,3.76536]
[1778654408733,49.52,81043.8,0.0,-0.0212,1e-05,3.77151]
[1778654413770,49.51,81044.68,0.0,-0.02118,1e-05,3.76897]
[1778654418804,49.51,81042.74,0.0,-0.0212,1e-05,3.77217]
[1778654423839,49.51,81040.91,0.0,-0.02122,1e-05,3.775]
[1778654428875,49.51,81039.62,0.0,-0.02123,1e-05,3.77687]
[1778654433912,49.5,81037.89,0.0,-0.02124,1e-05,3.77749]
[1778654438945,49.5,81036.95,0.0,-0.02125,1e-05,3.77866]
[1778654443979,49.5,81038.9,0.0,-0.02122,1e-05,3.77451]
[1778654449018,49.51,81041.75,0.0,-0.0212,1e-05,3.77082]
[1778654454050,49.51,81040.79,0.0,-0.02122,1e-05,3.77486]
[1778654459089,49.51,81038.57,0.0,-0.02126,1e-05,3.77964]
[1778654464121,49.51,81032.77,0.0,-0.02133,1e-05,3.79058]
[1778654471171,49.51,81029.1,0.0,-0.02138,1e-05,3.7974]
[1778654477003,49.51,81026.91,0.0,-0.02141,1e-05,3.80192]
[1778654482247,49.51,81026.91,0.0,-0.0214,1e-05,3.80098]
[1778654488288,49.5,81025.55,0.0,-0.02141,1e-05,3.80266]
[1778654494333,49.5,81025.13,0.0,-0.0214,1e-05,3.80026]
[1778654499367,49.5,81030.45,0.0,-0.02132,1e-05,3.78852]
[1778654504410,49.49,81040.95,0.0,-0.02117,1e-05,3.76636]
[1778654509438,49.49,81040.44,0.0,-0.02117,1e-05,3.76679]
[1778654514474,49.49,81038.47,0.0,-0.0212,1e-05,3.7702]
[1778654519509,49.49,81034.98,0.0,-0.02124,1e-05,3.77672]
[1778654524549,49.49,81034.39,0.0,-0.02124,1e-05,3.77729]
[1778654529584,49.48,81033.41,0.0,-0.02125,1e-05,3.77866]
[1778654534618,49.48,81033.16,0.0,-0.02125,1e-05,3.77854]
[1778654539655,49.48,81032.75,0.0,-0.02125,1e-05,3.77874]
[1778654544690,49.48,81032.76,0.0,-0.02125,1e-05,3.77809]
[1778654551739,49.47,81032.68,0.0,-0.02123,1e-05,3.77523]
[1778654556773,49.47,81031.35,0.0,-0.02125,1e-05,3.77735]
[1778654561807,49.47,81030.36,0.0,-0.02126,1e-05,3.77874]
[1778654567639,49.47,81029.42,0.0,-0.02127,1e-05,3.77983]
[1778654572888,49.47,81031.7,0.0,-0.02123,1e-05,3.77446]
[1778654577924,49.46,81031.45,0.0,-0.02123,1e-05,3.77427]
[1778654582960,49.46,81024.77,0.0,-0.02132,1e-05,3.78705]
[1778654589002,49.46,81021.85,0.0,-0.02135,1e-05,3.7921]
[1778654594037,49.45,81010.61,0.0,-0.0215,1e-05,3.81434]
[1778654599072,49.45,81007.35,0.0,-0.02154,1e-05,3.82014]
[1778654604107,49.45,81008.15,0.0,-0.02152,1e-05,3.81758]
[1778654609142,49.45,81008.48,0.0,-0.02151,1e-05,3.81601]
[1778654614177,49.44,81012.77,0.0,-0.02144,1e-05,3.80417]
[1778654619211,49.44,81015.06,0.0,-0.0214,1e-05,3.79865]
[1778654624247,49.44,81017.47,0.0,-0.02136,1e-05,3.7929]
[1778654629281,49.44,81020.35,0.0,-0.02131,1e-05,3.78623]
[1778654634317,49.43,81026.31,0.0,-0.02123,1e-05,3.77331]
[1778654639353,49.43,81027.64,0.0,-0.0212,1e-05,3.76993]
[1778654644388,49.43,81029.37,0.0,-0.02117,1e-05,3.76575]
[1778654649424,49.43,81030.25,0.0,-0.02116,1e-05,3.76331]
[1778654654459,49.42,81030.29,0.0,-0.02115,1e-05,3.76259]
[1778654659494,49.42,81030.5,0.0,-0.02115,1e-05,3.76152]
[1778654667551,49.42,81031.89,0.0,-0.02112,1e-05,3.75769]
[1778654671578,49.42,81044.47,0.0,-0.02093,1e-05,3.72958]
[1778654676614,49.42,81047.38,0.0,-0.02089,1e-05,3.72334]
[1778654681648,49.42,81051.77,0.0,-0.02083,1e-05,3.71414]
[1778654687690,49.41,81051.95,0.0,-0.02082,1e-05,3.71351]
[1778654692725,49.41,81055.53,0.0,-0.02077,1e-05,3.70612]
[1778654698559,49.41,81056.2,0.0,-0.02076,1e-05,3.70458]
[1778654703802,49.41,81053.72,0.0,-0.0208,1e-05,3.7094]
[1778654708837,49.41,81045.41,0.0,-0.02091,1e-05,3.72593]
[1778654714879,49.41,81041.64,0.0,-0.02096,1e-05,3.73303]
[1778654719915,49.41,81041.94,0.0,-0.02095,1e-05,3.73195]
[1778654724949,49.41,81039.5,0.0,-0.02098,1e-05,3.73647]
[1778654729984,49.41,81038.32,0.0,-0.02099,1e-05,3.73843]
[1778654736031,49.4,81037.27,0.0,-0.02099,1e-05,3.73789]
[1778654741081,49.4,81038.71,0.0,-0.02097,1e-05,3.73454]
[1778654746113,49.4,81046.84,0.0,-0.02086,1e-05,3.71769]
[1778654751148,49.4,81050.02,0.0,-0.02081,1e-05,3.711]
[1778654756183,49.4,81048.59,0.0,-0.02083,1e-05,3.71369]
[1778654761218,49.4,81047.45,0.0,-0.02084,1e-05,3.71582]
[1778654766253,49.4,81046.42,0.0,-0.02086,1e-05,3.71773]
[1778654771289,49.4,81045.83,0.0,-0.02086,1e-05,3.71878]
[1778654777332,49.4,81045.95,0.0,-0.02086,1e-05,3.71837]
[1778654782365,49.4,81046.04,0.0,-0.02086,1e-05,3.71805]
[1778654787400,49.4,81044.86,0.0,-0.02087,1e-05,3.72027]
[1778654792435,49.4,81038.77,0.0,-0.02094,1e-05,3.73024]
[1778654797470,49.4,81036.82,0.0,-0.02097,1e-05,3.7339]
[1778654804518,49.39,81035.03,0.0,-0.02099,1e-05,3.73708]
[1778654808869,49.39,81034.85,0.0,-0.02099,1e-05,3.73725]
[1778654808970,49.39,81034.65,0.0,-0.02099,1e-05,3.73759]
[1778654810786,49.39,81034.65,0.0,-0.02099,1e-05,3.73752]
[1778654810825,49.39,81035.14,0.0,-0.02099,1e-05,3.73646]
[1778654812788,49.39,81035.14,0.0,-0.02099,1e-05,3.73646]
[1778654812839,49.39,81035.14,0.0,-0.02099,1e-05,3.73633]
[1778654818617,49.39,81037.06,0.0,-0.02096,1e-05,3.73204]
[1778654823653,49.39,81033.58,0.0,-0.021,1e-05,3.73877]
[1778654828687,49.39,81030.12,0.0,-0.02105,1e-05,3.74549]
[1778654833723,49.39,81029.16,0.0,-0.02106,1e-05,3.74712]
[1778654838757,49.39,81033.31,0.0,-0.021,1e-05,3.7384]
[1778654843793,49.39,81033.89,0.0,-0.02099,1e-05,3.73701]
[1778654848827,49.39,81034.5,0.0,-0.02098,1e-05,3.73557]
[1778654853862,49.38,81034.44,0.0,-0.02097,1e-05,3.73336]
[1778654858901,49.38,81035.45,0.0,-0.02095,1e-05,3.73113]
[1778654863935,49.38,81036.13,0.0,-0.02094,1e-05,3.72959]
[1778654868971,49.38,81036.59,0.0,-0.02094,1e-05,3.7285]
[1778654874005,49.38,81035.03,0.0,-0.02096,1e-05,3.73152]
[1778654879835,49.38,81034.77,0.0,-0.02096,1e-05,3.73181]
[1778654885084,49.38,81036.67,0.0,-0.02093,1e-05,3.72776]
[1778654890120,49.38,81037.61,0.0,-0.02092,1e-05,3.72565]
[1778654895154,49.38,81039.31,0.0,-0.02089,1e-05,3.72198]
[1778654901196,49.38,81040.5,0.0,-0.02087,1e-05,3.7193]
[1778654907238,49.38,81041.5,0.0,-0.02086,1e-05,3.717]
[1778654912273,49.38,81041.24,0.0,-0.02085,1e-05,3.71515]
[1778654917308,49.38,81042.09,0.0,-0.02084,1e-05,3.7132]
[1778654922343,49.38,81044.59,0.0,-0.0208,1e-05,3.70791]
[1778654927379,49.38,81044.76,0.0,-0.0208,1e-05,3.70738]
[1778654932414,49.37,81045.06,0.0,-0.02079,1e-05,3.70659]
[1778654937893,49.37,81045.09,0.0,-0.02079,1e-05,3.70642]
[1778654937903,49.37,81045.15,0.0,-0.02079,1e-05,3.70623]
[1778654939803,49.37,81045.15,0.0,-0.02079,1e-05,3.70619]
[1778654939882,49.37,81045.47,0.0,-0.02078,1e-05,3.70551]
[1778654941808,49.37,81045.47,0.0,-0.02078,1e-05,3.70547]
[1778654941907,49.37,81045.56,0.0,-0.02078,1e-05,3.70526]
[1778654947519,49.37,81033.55,0.0,-0.02095,1e-05,3.72924]
[1778654952554,49.37,81030.92,0.0,-0.02098,1e-05,3.73422]
[1778654957588,49.37,81030.06,0.0,-0.02099,1e-05,3.73561]
[1778654962625,49.37,81027.73,0.0,-0.02102,1e-05,3.74]
[1778654969673,49.37,81027.56,0.0,-0.02102,1e-05,3.73996]
[1778654974708,49.37,81024.49,0.0,-0.02105,1e-05,3.74377]
[1778654980581,49.37,81024.25,0.0,-0.02105,1e-05,3.74393]
[1778654986794,49.36,81024.25,0.0,-0.02105,1e-05,3.7436]
[1778654992836,49.36,81021.56,0.0,-0.02108,1e-05,3.74875]
[1778655000721,49.36,81020.19,0.0,-0.0211,1e-05,3.7511]
[1778655005927,49.36,81019.18,0.0,-0.02111,1e-05,3.75288]
[1778655010962,49.36,81019.28,0.0,-0.02111,1e-05,3.75238]
[1778655015998,49.36,81018.15,0.0,-0.02112,1e-05,3.7544]
[1778655021034,49.36,81016.44,0.0,-0.02114,1e-05,3.75759]
[1778655026070,49.36,81013.03,0.0,-0.02119,1e-05,3.76421]
[1778655031104,49.36,81013.4,0.0,-0.02117,1e-05,3.76095]
[1778655036139,49.36,81011.71,0.0,-0.02119,1e-05,3.76408]
[1778655041175,49.35,81001.35,0.0,-0.02133,1e-05,3.78489]
[1778655046209,49.35,81004.38,0.0,-0.02129,1e-05,3.77815]
[1778655051244,49.36,81006.49,0.0,-0.02126,1e-05,3.77503]
[1778655056280,49.36,81004.14,0.0,-0.02131,1e-05,3.78219]
[1778655061319,49.37,80993.16,0.0,-0.02148,1e-05,3.80692]
[1778655066351,49.38,80997.17,0.0,-0.02144,1e-05,3.80074]
[1778655071386,49.38,80996.31,0.0,-0.02146,1e-05,3.80454]
[1778655076421,49.39,80998.38,0.0,-0.02145,1e-05,3.80227]
[1778655081456,49.4,80997.06,0.0,-0.02148,1e-05,3.80696]
[1778655086491,49.4,80998.71,0.0,-0.02147,1e-05,3.8059]
[1778655092532,49.41,80999.27,0.0,-0.02147,1e-05,3.80494]
[1778655097568,49.41,80998.72,0.0,-0.02147,1e-05,3.80515]
[1778655102603,49.41,80997.4,0.0,-0.02148,1e-05,3.80696]
[1778655107640,49.4,80997.23,0.0,-0.02148,1e-05,3.80639]
[1778655112673,49.4,80995.79,0.0,-0.02149,1e-05,3.80843]
[1778655121737,49.39,80995.01,0.0,-0.02149,1e-05,3.80837]
[1778655126773,49.4,80992.39,0.0,-0.02154,1e-05,3.81512]
[1778655131807,49.41,80992.09,0.0,-0.02156,1e-05,3.81765]
[1778655137849,49.41,80992.29,0.0,-0.02157,1e-05,3.81951]
[1778655143891,49.42,80993.12,0.0,-0.02157,1e-05,3.82005]
[1778655148926,49.42,80978.89,0.0,-0.02178,1e-05,3.85068]
[1778655153962,49.43,80972.53,0.0,-0.02187,1e-05,3.86279]
[1778655160003,49.43,80966.3,0.0,-0.02197,1e-05,3.87757]
[1778655165038,49.44,80967.72,0.0,-0.02196,1e-05,3.87606]
[1778655170072,49.44,80968.65,0.0,-0.02195,1e-05,3.87558]
[1778655176117,49.45,80970.46,0.0,-0.02194,1e-05,3.87354]
[1778655181150,49.45,80969.66,0.0,-0.02196,1e-05,3.87665]
[1778655186185,49.46,80964.95,0.0,-0.02204,1e-05,3.88792]
[1778655191220,49.46,80959.96,0.0,-0.02212,1e-05,3.89966]
[1778655196259,49.46,80960.95,0.0,-0.02211,1e-05,3.89878]
[1778655201294,49.47,80963.93,0.0,-0.02208,1e-05,3.89367]
[1778655206329,49.47,80970.7,0.0,-0.02199,1e-05,3.88072]
[1778655212373,49.47,80982.05,0.0,-0.02181,1e-05,3.85468]
[1778655217409,49.48,80977.03,0.0,-0.02189,1e-05,3.86651]
[1778655222444,49.47,80975.9,0.0,-0.0219,1e-05,3.86783]
[1778655228489,49.47,80976.88,0.0,-0.02188,1e-05,3.86386]
[1778655236543,49.46,80977.7,0.0,-0.02185,1e-05,3.85958]
[1778655242409,49.45,80978.76,0.0,-0.02182,1e-05,3.85548]
[1778655247620,49.45,80987.84,0.0,-0.02169,1e-05,3.83634]
[1778655252654,49.45,80987.33,0.0,-0.02169,1e-05,3.83636]
[1778655257689,49.44,80988.5,0.0,-0.02166,1e-05,3.83266]
[1778655262723,49.44,80988.5,0.0,-0.02165,1e-05,3.83143]
[1778655269773,49.43,80990.63,0.0,-0.02161,1e-05,3.82538]
[1778655274809,49.43,80985.89,0.0,-0.02166,1e-05,3.83185]
[1778655280851,49.43,80984.74,0.0,-0.02167,1e-05,3.83283]
[1778655285886,49.42,80983.24,0.0,-0.02168,1e-05,3.83475]
[1778655292935,49.42,80981.46,0.0,-0.0217,1e-05,3.83677]
[1778655297992,49.41,80980.21,0.0,-0.0217,1e-05,3.83816]
[1778655303006,49.41,80971.85,0.0,-0.02182,1e-05,3.85427]
[1778655309050,49.4,80972.85,0.0,-0.02179,1e-05,3.85059]
[1778655314085,49.4,80976.73,0.0,-0.02173,1e-05,3.84181]
[1778655319120,49.4,80977.1,0.0,-0.02172,1e-05,3.84096]
[1778655324155,49.41,80976.46,0.0,-0.02174,1e-05,3.84392]
[1778655329190,49.41,80977.14,0.0,-0.02175,1e-05,3.84412]
[1778655334226,49.42,80975.25,0.0,-0.02177,1e-05,3.84747]
[1778655339262,49.42,80973.93,0.0,-0.0218,1e-05,3.85182]
[1778655344298,49.42,80972.86,0.0,-0.02182,1e-05,3.8539]
[1778655349332,49.43,80971.37,0.0,-0.02185,1e-05,3.85859]
[1778655354367,49.43,80969.69,0.0,-0.02188,1e-05,3.86366]
[1778655359402,49.44,80969.28,0.0,-0.0219,1e-05,3.86607]
[1778655363775,49.44,80961.74,0.0,-0.02201,1e-05,3.88304]
[1778655364438,49.44,80960.65,0.0,-0.02203,1e-05,3.8856]
[1778655369473,49.45,80958.61,0.0,-0.02207,1e-05,3.89123]
[1778655371095,49.45,80958.73,0.0,-0.02207,1e-05,3.89123]
[1778655371488,49.45,80958.58,0.0,-0.02207,1e-05,3.89179]
[1778655372096,49.45,80958.58,0.0,-0.02207,1e-05,3.89179]
[1778655372493,49.45,80958.72,0.0,-0.02207,1e-05,3.89175]
[1778655377527,49.45,80961.35,0.0,-0.02204,1e-05,3.88746]
[1778655382563,49.46,80964.45,0.0,-0.02201,1e-05,3.88219]
[1778655387598,49.46,80965.0,0.0,-0.02201,1e-05,3.88224]
[1778655388660,49.46,80965.0,0.0,-0.02201,1e-05,3.88224]
[1778655388683,49.46,80966.09,0.0,-0.02199,1e-05,3.88019]
[1778655392735,49.46,80966.09,0.0,-0.02199,1e-05,3.8787]
[1778655392837,49.46,80967.43,0.0,-0.02197,1e-05,3.87638]
[1778655401382,49.47,80967.43,0.0,-0.02197,1e-05,3.87662]
[1778655401482,49.47,80968.74,0.0,-0.02197,1e-05,3.87554]
[1778655402884,49.47,80968.74,0.0,-0.02197,1e-05,3.87578]
[1778655403717,49.47,80976.72,0.0,-0.02185,1e-05,3.85939]
[1778655409756,49.47,80980.55,0.0,-0.02179,1e-05,3.85013]
[1778655411016,49.47,80980.55,0.0,-0.02179,1e-05,3.85013]
[1778655411055,49.47,80978.57,0.0,-0.02182,1e-05,3.85478]
[1778655416081,49.47,80978.0,0.0,-0.02183,1e-05,3.85649]
[1778655416083,49.47,80978.0,0.0,-0.02183,1e-05,3.85612]
[1778655417081,49.47,80978.0,0.0,-0.02183,1e-05,3.85612]
[1778655417178,49.47,80978.0,0.0,-0.02183,1e-05,3.85581]
[1778655423671,49.46,80976.52,0.0,-0.02184,1e-05,3.85698]
[1778655428889,49.46,80976.52,0.0,-0.02183,1e-05,3.8551]
[1778655433924,49.45,80977.47,0.0,-0.0218,1e-05,3.85157]
[1778655438960,49.45,80977.59,0.0,-0.02179,1e-05,3.84979]
[1778655445001,49.44,80977.76,0.0,-0.02177,1e-05,3.84762]
[1778655453888,49.44,80978.33,0.0,-0.02176,1e-05,3.84503]
[1778655459100,49.45,80978.54,0.0,-0.02177,1e-05,3.84599]
[1778655470174,49.46,80978.74,0.0,-0.02178,1e-05,3.84862]
[1778655480247,49.47,80979.04,0.0,-0.0218,1e-05,3.85071]
[1778655490314,49.48,80977.94,0.0,-0.02183,1e-05,3.85566]
[1778655497366,49.48,80974.97,0.0,-0.02189,1e-05,3.86368]
[1778655503409,49.49,80973.36,0.0,-0.02192,1e-05,3.86859]
[1778655509450,49.49,80973.96,0.0,-0.02192,1e-05,3.86886]
[1778655516499,49.5,80974.47,0.0,-0.02191,1e-05,3.86736]
[1778655522543,49.5,80974.8,0.0,-0.02192,1e-05,3.86815]
[1778655527578,49.51,80976.4,0.0,-0.0219,1e-05,3.86605]
[1778655532615,49.51,80976.91,0.0,-0.02191,1e-05,3.86621]
[1778655533343,49.51,80976.91,0.0,-0.02191,1e-05,3.86621]
[1778655533424,49.51,80976.91,0.0,-0.02191,1e-05,3.86621]
[1778655533525,49.51,80977.29,0.0,-0.0219,1e-05,3.86567]
[1778655535267,49.51,80977.29,0.0,-0.0219,1e-05,3.86591]
[1778655535636,49.51,80977.29,0.0,-0.02191,1e-05,3.86615]
[1778655540671,49.51,80977.81,0.0,-0.02189,1e-05,3.86455]
[1778655546713,49.5,80975.96,0.0,-0.02191,1e-05,3.86641]
[1778655551748,49.5,80975.31,0.0,-0.02192,1e-05,3.86786]
[1778655556785,49.51,80975.51,0.0,-0.02192,1e-05,3.86869]
[1778655562824,49.51,80975.81,0.0,-0.02193,1e-05,3.86954]
[1778655568867,49.52,80977.34,0.0,-0.02192,1e-05,3.86781]
[1778655574733,49.52,80977.56,0.0,-0.0219,1e-05,3.86487]
[1778655581272,49.51,80977.56,0.0,-0.02189,1e-05,3.86386]
[1778655591368,49.52,80978.4,0.0,-0.02189,1e-05,3.86351]
[1778655597063,49.53,80979.64,0.0,-0.02189,1e-05,3.86386]
[1778655602098,49.53,80977.1,0.0,-0.02194,1e-05,3.87034]
[1778655607133,49.54,80978.58,0.0,-0.02192,1e-05,3.86842]
[1778655612168,49.54,80991.83,0.0,-0.02174,1e-05,3.84224]
[1778655613224,49.54,80991.83,0.0,-0.02174,1e-05,3.84224]
[1778655613229,49.54,80992.32,0.0,-0.02174,1e-05,3.84151]
[1778655616560,49.54,80994.18,0.0,-0.02171,1e-05,3.83795]
[1778655616662,49.54,81003.33,0.0,-0.02159,1e-05,3.81964]
[1778655618420,49.54,81003.33,0.0,-0.02159,1e-05,3.81964]
[1778655618477,49.55,81013.7,0.0,-0.02145,1e-05,3.799]
[1778655624252,49.55,81011.54,0.0,-0.02149,1e-05,3.80564]
[1778655629289,49.56,81008.96,0.0,-0.02154,1e-05,3.81277]
[1778655634326,49.58,81007.46,0.0,-0.02158,1e-05,3.81881]
[1778655639361,49.63,81005.65,0.0,-0.02173,1e-05,3.83996]
[1778655644396,49.68,81003.17,0.0,-0.02187,1e-05,3.8608]
[1778655650438,49.7,81005.45,0.0,-0.02187,1e-05,3.86066]
[1778655656480,49.7,81001.73,0.0,-0.02193,1e-05,3.87011]
[1778655661517,49.71,81000.5,0.0,-0.02196,1e-05,3.8741]
[1778655666555,49.71,80998.61,0.0,-0.02199,1e-05,3.87944]
[1778655671591,49.72,80988.29,0.0,-0.02215,1e-05,3.90217]
[1778655676625,49.72,80990.93,0.0,-0.02212,1e-05,3.89781]
[1778655681659,49.72,80995.16,0.0,-0.02207,1e-05,3.89011]
[1778655686694,49.73,80992.12,0.0,-0.02212,1e-05,3.89752]
[1778655691729,49.73,80993.48,0.0,-0.02209,1e-05,3.89348]
[1778655696772,49.73,80994.88,0.0,-0.02208,1e-05,3.89156]
[1778655701805,49.74,80996.13,0.0,-0.02207,1e-05,3.88993]
[1778655706841,49.74,80997.67,0.0,-0.02205,1e-05,3.88768]
[1778655711875,49.74,80998.99,0.0,-0.02204,1e-05,3.88587]
[1778655716914,49.75,80999.96,0.0,-0.02203,1e-05,3.88477]
[1778655721945,49.75,81000.99,0.0,-0.02202,1e-05,3.88354]
[1778655726983,49.75,81005.09,0.0,-0.02197,1e-05,3.876]
[1778655732018,49.75,81004.61,0.0,-0.02198,1e-05,3.87799]
[1778655737055,49.76,81002.81,0.0,-0.02202,1e-05,3.88271]
[1778655742088,49.76,81005.44,0.0,-0.02199,1e-05,3.8783]
[1778655747122,49.77,81004.55,0.0,-0.02201,1e-05,3.88122]
[1778655749223,49.77,81003.84,0.0,-0.02202,1e-05,3.8829]
[1778655749316,49.77,81003.84,0.0,-0.02202,1e-05,3.8829]
[1778655749400,49.77,81002.45,0.0,-0.02204,1e-05,3.88621]
[1778655752540,49.77,81000.74,0.0,-0.02205,1e-05,3.88777]
[1778655752579,49.77,81000.51,0.0,-0.02206,1e-05,3.88865]
[1778655758200,49.77,80999.81,0.0,-0.02208,1e-05,3.89132]
[1778655763234,49.78,80998.38,0.0,-0.02211,1e-05,3.89528]
[1778655769277,49.78,80997.86,0.0,-0.02212,1e-05,3.89752]
[1778655774311,49.78,80997.45,0.0,-0.02213,1e-05,3.89934]
[1778655779346,49.79,80998.02,0.0,-0.02213,1e-05,3.89912]
[1778655784392,49.79,80998.51,0.0,-0.02213,1e-05,3.89905]
[1778655789417,49.79,80998.19,0.0,-0.02214,1e-05,3.90068]
[1778655795459,49.8,80997.71,0.0,-0.02216,1e-05,3.90282]
[1778655801501,49.8,80997.55,0.0,-0.02217,1e-05,3.90427]
[1778655806536,49.8,80998.88,0.0,-0.02215,1e-05,3.90243]
[1778655811573,49.81,80998.62,0.0,-0.02215,1e-05,3.90172]
[1778655816607,49.81,80998.73,0.0,-0.02216,1e-05,3.90249]
[1778655822649,49.81,80997.54,0.0,-0.02218,1e-05,3.9062]
[1778655829699,49.82,80996.97,0.0,-0.0222,1e-05,3.90884]
[1778655836571,49.82,80994.83,0.0,-0.02224,1e-05,3.91476]
[1778655841782,49.83,80992.52,0.0,-0.02228,1e-05,3.92063]
[1778655844811,49.83,80976.72,0.0,-0.02251,1e-05,3.95432]
[1778655850845,49.83,80980.51,0.0,-0.02246,1e-05,3.94715]
[1778655855880,49.83,80985.52,0.0,-0.0224,1e-05,3.9373]
[1778655860915,49.83,80988.85,0.0,-0.02235,1e-05,3.93098]
[1778655865950,49.84,80989.99,0.0,-0.02234,1e-05,3.92922]
[1778655870985,49.84,80992.23,0.0,-0.02231,1e-05,3.92514]
[1778655877029,49.84,80993.64,0.0,-0.02228,1e-05,3.92073]
[1778655882064,49.84,80998.53,0.0,-0.02222,1e-05,3.91116]
[1778655888106,49.85,80994.35,0.0,-0.02228,1e-05,3.92068]
[1778655893141,49.85,80994.97,0.0,-0.02228,1e-05,3.92002]
[1778655899185,49.85,80996.53,0.0,-0.02226,1e-05,3.91753]
[1778655905225,49.85,80999.02,0.0,-0.02223,1e-05,3.91313]
[1778655912276,49.86,80997.73,0.0,-0.02226,1e-05,3.91669]
[1778655918320,49.86,80998.52,0.0,-0.02225,1e-05,3.91576]
[1778655923359,49.86,80998.38,0.0,-0.02226,1e-05,3.91674]
[1778655928391,49.86,80997.12,0.0,-0.02228,1e-05,3.91993]
[1778655933425,49.86,80998.3,0.0,-0.02225,1e-05,3.91578]
[1778655939467,49.87,80996.93,0.0,-0.02228,1e-05,3.91929]
[1778655944504,49.87,80996.62,0.0,-0.02229,1e-05,3.92046]
[1778655949537,49.87,80996.93,0.0,-0.02228,1e-05,3.92032]
[1778655954572,49.87,80997.74,0.0,-0.02228,1e-05,3.91914]
[1778655959608,49.87,80997.4,0.0,-0.02228,1e-05,3.92036]
[1778655964643,49.87,80997.32,0.0,-0.02229,1e-05,3.92102]
[1778655969677,49.88,80997.25,0.0,-0.02229,1e-05,3.92166]
[1778655977560,49.88,80997.54,0.0,-0.02229,1e-05,3.92182]
[1778655982769,49.88,80997.51,0.0,-0.0223,1e-05,3.92236]
[1778655988810,49.88,80997.04,0.0,-0.02231,1e-05,3.92389]
[1778655993846,49.88,80997.71,0.0,-0.02229,1e-05,3.92073]
[1778655998881,49.88,80996.06,0.0,-0.02232,1e-05,3.92462]
[1778656004924,49.89,80995.05,0.0,-0.02233,1e-05,3.92726]
[1778656009960,49.89,80994.36,0.0,-0.02235,1e-05,3.92914]
[1778656014993,49.89,80995.82,0.0,-0.02233,1e-05,3.92654]
[1778656020035,49.89,80996.35,0.0,-0.02232,1e-05,3.92589]
[1778656020382,49.89,80996.35,0.0,-0.02232,1e-05,3.92589]
[1778656020426,49.89,80996.35,0.0,-0.02232,1e-05,3.92589]
[1778656020459,49.89,80996.63,0.0,-0.02232,1e-05,3.92531]
[1778656024879,49.89,80995.92,0.0,-0.02233,1e-05,3.92715]
[1778656025063,49.89,80992.76,0.0,-0.02238,1e-05,3.93385]
[1778656030100,49.89,80985.23,0.0,-0.02249,1e-05,3.94992]
[1778656035134,49.89,80985.49,0.0,-0.02249,1e-05,3.94964]
[1778656040168,49.89,80985.18,0.0,-0.02249,1e-05,3.95056]
[1778656045204,49.89,80982.53,0.0,-0.02254,1e-05,3.95639]
[1778656052252,49.9,80979.91,0.0,-0.02256,1e-05,3.96]
[1778656058294,49.9,80974.17,0.0,-0.02265,1e-05,3.97238]
[1778656066349,49.9,80971.1,0.0,-0.0227,1e-05,3.97922]
[1778656071385,49.9,80969.42,0.0,-0.02272,1e-05,3.98297]
[1778656076420,49.9,80972.2,0.0,-0.02268,1e-05,3.9773]
[1778656082464,49.9,80974.37,0.0,-0.02265,1e-05,3.97297]
[1778656088333,49.9,80979.61,0.0,-0.02258,1e-05,3.96222]
[1778656093539,49.9,80983.59,0.0,-0.02252,1e-05,3.95419]
[1778656098575,49.9,80985.86,0.0,-0.02249,1e-05,3.94973]
[1778656103611,49.9,80985.73,0.0,-0.0225,1e-05,3.95032]
[1778656110660,49.91,80983.77,0.0,-0.02253,1e-05,3.95484]
[1778656115695,49.91,80984.1,0.0,-0.02251,1e-05,3.95222]
[1778656120730,49.91,80983.82,0.0,-0.02252,1e-05,3.9531]
[1778656125766,49.91,80989.64,0.0,-0.02244,1e-05,3.9412]
[1778656130800,49.91,80998.31,0.0,-0.02231,1e-05,3.92356]
[1778656135835,49.91,81000.68,0.0,-0.02228,1e-05,3.91912]
[1778656140870,49.91,81000.68,0.0,-0.02229,1e-05,3.91963]
[1778656145905,49.91,81000.4,0.0,-0.02229,1e-05,3.92074]
[1778656150940,49.92,81005.1,0.0,-0.02223,1e-05,3.91158]
[1778656155976,49.92,81005.0,0.0,-0.02224,1e-05,3.91241]
[1778656161011,49.92,81003.87,0.0,-0.02226,1e-05,3.91542]
[1778656166045,49.92,81002.03,0.0,-0.02229,1e-05,3.91988]
[1778656168897,49.92,81001.05,0.0,-0.02231,1e-05,3.9223]
[1778656172087,49.93,81001.05,0.0,-0.0223,1e-05,3.92046]
[1778656177122,49.93,80999.68,0.0,-0.02232,1e-05,3.92394]
[1778656182158,49.93,80998.86,0.0,-0.02234,1e-05,3.92628]
[1778656187192,49.93,80998.23,0.0,-0.02235,1e-05,3.92823]
[1778656192229,49.93,81001.01,0.0,-0.02231,1e-05,3.92304]
[1778656197262,49.94,81001.41,0.0,-0.02231,1e-05,3.92283]
[1778656202306,49.94,80998.97,0.0,-0.02235,1e-05,3.92854]
[1778656207340,49.94,80989.31,0.0,-0.02249,1e-05,3.94924]
[1778656212376,49.94,80991.52,0.0,-0.02246,1e-05,3.94504]
[1778656217414,49.94,80987.02,0.0,-0.02253,1e-05,3.95488]
[1778656222448,49.94,80986.47,0.0,-0.02254,1e-05,3.95635]
[1778656227483,49.94,80993.61,0.0,-0.02244,1e-05,3.94174]
[1778656232520,49.95,80995.69,0.0,-0.0224,1e-05,3.93556]
[1778656237555,49.95,80995.99,0.0,-0.0224,1e-05,3.93534]
[1778656242590,49.95,80994.96,0.0,-0.02242,1e-05,3.93788]
[1778656249467,49.95,80995.19,0.0,-0.02242,1e-05,3.9379]
[1778656254672,49.95,80993.71,0.0,-0.02244,1e-05,3.94135]
[1778656259709,49.95,80992.2,0.0,-0.02247,1e-05,3.94494]
[1778656264746,49.95,80990.8,0.0,-0.02249,1e-05,3.94822]
[1778656271793,49.95,80990.29,0.0,-0.0225,1e-05,3.94976]
[1778656279677,49.96,80989.57,0.0,-0.02251,1e-05,3.95174]
[1778656284885,49.96,80992.77,0.0,-0.02247,1e-05,3.94542]
[1778656294952,49.96,80993.11,0.0,-0.02246,1e-05,3.94313]
[1778656302003,49.96,80996.46,0.0,-0.02241,1e-05,3.93659]
[1778656307039,49.96,80998.1,0.0,-0.02239,1e-05,3.93349]
[1778656312074,49.96,80998.77,0.0,-0.02238,1e-05,3.93241]
[1778656317110,49.96,80999.23,0.0,-0.02238,1e-05,3.93178]
[1778656322145,49.97,80999.88,0.0,-0.02237,1e-05,3.93074]
[1778656327180,49.97,81000.3,0.0,-0.02237,1e-05,3.93018]
[1778656332215,49.97,80997.07,0.0,-0.02242,1e-05,3.93722]
[1778656337250,49.97,80997.81,0.0,-0.02241,1e-05,3.93595]
[1778656346317,49.97,80999.42,0.0,-0.02239,1e-05,3.93309]
[1778656351352,49.97,81000.52,0.0,-0.02236,1e-05,3.92887]
[1778656357394,49.97,81000.74,0.0,-0.02236,1e-05,3.92877]
[1778656362429,49.97,81001.38,0.0,-0.02235,1e-05,3.92773]
[1778656368476,49.97,81001.36,0.0,-0.02236,1e-05,3.92814]
[1778656373510,49.97,80999.52,0.0,-0.02239,1e-05,3.93227]
[1778656378545,49.98,80998.86,0.0,-0.0224,1e-05,3.93394]
[1778656383579,49.98,81001.06,0.0,-0.02237,1e-05,3.92964]
[1778656388615,49.98,81001.12,0.0,-0.02237,1e-05,3.92984]
[1778656395668,49.98,80998.41,0.0,-0.02241,1e-05,3.9359]
[1778656400704,49.98,80997.04,0.0,-0.02243,1e-05,3.93904]
[1778656405740,49.98,80996.18,0.0,-0.02245,1e-05,3.94111]
[1778656410778,49.98,80995.28,0.0,-0.02246,1e-05,3.94327]
[1778656415816,49.98,81005.25,0.0,-0.02231,1e-05,3.92057]
[1778656420849,49.98,81005.39,0.0,-0.02231,1e-05,3.92077]
[1778656425889,49.99,81009.01,0.0,-0.02226,1e-05,3.91387]
[1778656430919,49.99,81008.21,0.0,-0.02228,1e-05,3.91612]
[1778656440991,49.99,81008.33,0.0,-0.02228,1e-05,3.91703]
[1778656446024,49.99,81003.75,0.0,-0.02235,1e-05,3.92711]
[1778656451059,50.0,81000.82,0.0,-0.0224,1e-05,3.93371]
[1778656456094,50.0,81001.19,0.0,-0.02239,1e-05,3.93338]
[1778656461129,50.0,80999.23,0.0,-0.02243,1e-05,3.93791]
[1778656466165,50.0,80999.5,0.0,-0.02243,1e-05,3.93779]
[1778656471198,50.0,80998.59,0.0,-0.02243,1e-05,3.93791]
[1778656477241,50.0,80997.89,0.0,-0.02244,1e-05,3.93991]
[1778656482276,50.0,80997.98,0.0,-0.02244,1e-05,3.94017]
[1778656487310,50.01,80997.15,0.0,-0.02246,1e-05,3.94237]
[1778656496374,50.01,80996.8,0.0,-0.02247,1e-05,3.94393]
[1778656501409,50.01,80996.16,0.0,-0.02248,1e-05,3.94573]
[1778656506445,50.01,80998.45,0.0,-0.02245,1e-05,3.94142]
[1778656512487,50.01,80996.09,0.0,-0.02249,1e-05,3.94697]
[1778656520543,50.02,81001.62,0.0,-0.02242,1e-05,3.93633]
[1778656530636,50.02,80998.73,0.0,-0.02247,1e-05,3.94368]
[1778656532628,50.02,81012.38,0.0,-0.02226,1e-05,3.91325]
[1778656537663,50.02,81018.13,0.0,-0.02219,1e-05,3.90228]
[1778656542698,50.03,81021.15,0.0,-0.02215,1e-05,3.89708]
[1778656547733,50.03,81021.92,0.0,-0.02215,1e-05,3.89653]
[1778656552767,50.03,81021.6,0.0,-0.02216,1e-05,3.89825]
[1778656557803,50.04,81023.8,0.0,-0.02213,1e-05,3.89476]
[1778656562838,50.04,81022.49,0.0,-0.02216,1e-05,3.89856]
[1778656567873,50.05,81008.72,0.0,-0.02236,1e-05,3.92818]
[1778656574922,50.05,81011.16,0.0,-0.02234,1e-05,3.92423]
[1778656579957,50.05,81013.27,0.0,-0.02231,1e-05,3.92065]
[1778656588016,50.06,81013.53,0.0,-0.02232,1e-05,3.92152]
[1778656593051,50.06,81005.42,0.0,-0.02243,1e-05,3.93689]
[1778656598086,50.06,81001.45,0.0,-0.02249,1e-05,3.94582]
[1778656603121,50.06,80998.5,0.0,-0.02253,1e-05,3.95249]
[1778656608156,50.06,80997.32,0.0,-0.02256,1e-05,3.95566]
[1778656613191,50.07,80995.92,0.0,-0.02258,1e-05,3.95918]
[1778656619233,50.07,80994.33,0.0,-0.02261,1e-05,3.96321]
[1778656624268,50.07,80993.46,0.0,-0.02262,1e-05,3.9656]
[1778656629303,50.07,80992.67,0.0,-0.02264,1e-05,3.96782]
[1778656634338,50.07,80991.05,0.0,-0.02267,1e-05,3.97176]
[1778656639373,50.08,80990.41,0.0,-0.02268,1e-05,3.97363]
[1778656644408,50.08,80990.14,0.0,-0.02269,1e-05,3.97472]
[1778656649443,50.08,80989.71,0.0,-0.0227,1e-05,3.97614]
[1778656654478,50.08,80992.13,0.0,-0.02265,1e-05,3.96934]
[1778656659513,50.08,80988.73,0.0,-0.02271,1e-05,3.97704]
[1778656664548,50.08,80988.72,0.0,-0.02271,1e-05,3.97757]
[1778656669584,50.09,80989.82,0.0,-0.0227,1e-05,3.97579]
[1778656674619,50.09,80991.57,0.0,-0.02268,1e-05,3.97259]
[1778656679652,50.09,80994.84,0.0,-0.02263,1e-05,3.96622]
[1778656684688,50.09,80996.95,0.0,-0.0226,1e-05,3.96228]
[1778656689723,50.09,80999.15,0.0,-0.02258,1e-05,3.95813]
[1778656694758,50.09,80998.15,0.0,-0.02259,1e-05,3.96069]
[1778656699794,50.09,80999.91,0.0,-0.02257,1e-05,3.95742]
[1778656704830,50.1,81001.0,0.0,-0.02256,1e-05,3.95556]
[1778656709865,50.1,81001.22,0.0,-0.02256,1e-05,3.95551]
[1778656714900,50.1,81003.32,0.0,-0.02252,1e-05,3.94931]
[1778656719935,50.1,81001.35,0.0,-0.02255,1e-05,3.95384]
[1778656724971,50.1,80997.45,0.0,-0.02261,1e-05,3.9624]
[1778656731012,50.1,80996.32,0.0,-0.02263,1e-05,3.96515]
[1778656736048,50.1,80985.9,0.0,-0.02278,1e-05,3.98736]
[1778656741083,50.1,80986.42,0.0,-0.02277,1e-05,3.9864]
[1778656746118,50.1,80986.47,0.0,-0.02277,1e-05,3.98642]
[1778656750146,50.1,80970.6,0.0,-0.02301,1e-05,4.01997]
[1778656755181,50.1,80968.93,0.0,-0.02303,1e-05,4.0233]
[1778656760215,50.1,80970.17,0.0,-0.02301,1e-05,4.02044]
[1778656765255,50.1,80970.61,0.0,-0.023,1e-05,4.01925]
[1778656770286,50.1,80960.68,0.0,-0.02315,1e-05,4.03996]
[1778656779349,50.1,80961.99,0.0,-0.02311,1e-05,4.03425]
[1778656784384,50.1,80965.76,0.0,-0.02305,1e-05,4.02589]
[1778656789419,50.1,80951.81,0.0,-0.02326,1e-05,4.05508]
[1778656795461,50.09,80952.62,0.0,-0.02324,1e-05,4.05262]
[1778656801503,50.09,80953.15,0.0,-0.02323,1e-05,4.05074]
[1778656806537,50.09,80954.34,0.0,-0.0232,1e-05,4.04756]
[1778656811574,50.09,80953.98,0.0,-0.0232,1e-05,4.04771]
[1778656816609,50.08,80939.46,0.0,-0.02342,1e-05,4.07789]
[1778656821645,50.08,80946.06,0.0,-0.02331,1e-05,4.06291]
[1778656826680,50.08,80952.11,0.0,-0.02322,1e-05,4.04939]
[1778656832723,50.08,80952.55,0.0,-0.02319,1e-05,4.04552]
[1778656840788,50.07,80951.55,0.0,-0.0232,1e-05,4.04683]
[1778656848846,50.07,80951.28,0.0,-0.0232,1e-05,4.04663]
[1778656854061,50.07,80951.14,0.0,-0.0232,1e-05,4.04665]
[1778656859922,50.07,80953.99,0.0,-0.02315,1e-05,4.03989]
[1778656864958,50.07,80951.45,0.0,-0.02319,1e-05,4.04496]
[1778656872010,50.07,80948.37,0.0,-0.02323,1e-05,4.05101]
[1778656877048,50.07,80946.68,0.0,-0.02325,1e-05,4.05423]
[1778656882077,50.06,80945.72,0.0,-0.02327,1e-05,4.05588]
[1778656887113,50.06,80940.74,0.0,-0.02334,1e-05,4.06613]
[1778656892147,50.06,80938.93,0.0,-0.02335,1e-05,4.06724]
[1778656897181,50.06,80937.75,0.0,-0.02336,1e-05,4.06925]
[1778656902217,50.06,80937.58,0.0,-0.02336,1e-05,4.06909]
[1778656909266,50.06,80936.94,0.0,-0.02337,1e-05,4.06974]
[1778656918329,50.05,80937.26,0.0,-0.02336,1e-05,4.0681]
[1778656924206,50.05,80942.77,0.0,-0.02327,1e-05,4.05568]
[1778656929406,50.05,80945.39,0.0,-0.02323,1e-05,4.04957]
[1778656934441,50.05,80941.97,0.0,-0.02327,1e-05,4.05638]
[1778656940483,50.04,80930.55,0.0,-0.02344,2e-05,4.07988]
[1778656943504,50.04,80913.48,0.0,-0.02369,2e-05,4.11615]
[1778656949546,50.04,80913.04,0.0,-0.02369,2e-05,4.11588]
[1778656954580,50.04,80913.02,0.0,-0.02367,2e-05,4.11266]
[1778656959616,50.03,80907.95,0.0,-0.02374,2e-05,4.12257]
[1778656964651,50.03,80891.75,0.0,-0.02398,2e-05,4.15659]
[1778656969687,50.02,80890.68,0.0,-0.02399,2e-05,4.15761]
[1778656974721,50.02,80890.26,0.0,-0.02399,2e-05,4.15722]
[1778656979757,50.02,80893.75,0.0,-0.02392,2e-05,4.14836]
[1778656985799,50.01,80896.79,0.0,-0.02387,2e-05,4.14029]
[1778656990834,50.01,80898.21,0.0,-0.02384,2e-05,4.13601]
[1778656996876,50.0,80899.64,0.0,-0.02381,2e-05,4.13149]
[1778657004773,50.0,80901.51,0.0,-0.02376,2e-05,4.1256]
[1778657009967,49.99,80897.4,0.0,-0.02382,2e-05,4.13334]
[1778657015003,49.99,80895.81,0.0,-0.02382,2e-05,4.13329]
[1778657020038,49.99,80895.1,0.0,-0.02382,2e-05,4.13362]
[1778657025076,49.98,80890.24,0.0,-0.02389,2e-05,4.14297]
[1778657030108,49.98,80889.2,0.0,-0.0239,2e-05,4.14401]
[1778657035146,49.97,80887.7,0.0,-0.02391,2e-05,4.14607]
[1778657040180,49.97,80887.09,0.0,-0.02391,2e-05,4.14622]
[1778657045215,49.97,80896.36,0.0,-0.02377,2e-05,4.12499]
[1778657050250,49.96,80903.57,0.0,-0.02365,2e-05,4.10842]
[1778657055286,49.96,80908.96,0.0,-0.02356,2e-05,4.096]
[1778657060321,49.96,80901.62,0.0,-0.02367,2e-05,4.11111]
[1778657065358,49.96,80895.62,0.0,-0.02375,2e-05,4.12309]
[1778657071398,49.95,80906.68,0.0,-0.02356,2e-05,4.09575]
[1778657075426,49.95,80890.74,0.0,-0.0238,2e-05,4.12958]
[1778657080468,49.95,80889.8,0.0,-0.02381,2e-05,4.13049]
[1778657085501,49.94,80887.81,0.0,-0.02383,2e-05,4.13373]
[1778657090535,49.94,80886.77,0.0,-0.02384,2e-05,4.13492]
[1778657095571,49.94,80890.88,0.0,-0.02377,2e-05,4.12498]
[1778657100605,49.93,80900.22,0.0,-0.02362,2e-05,4.10388]
[1778657105640,49.93,80898.09,0.0,-0.02365,2e-05,4.10759]
[1778657114703,49.93,80897.68,0.0,-0.02365,2e-05,4.1071]
[1778657119738,49.93,80903.33,0.0,-0.02356,2e-05,4.09419]
[1778657124781,49.92,80906.56,0.0,-0.0235,2e-05,4.0867]
[1778657131822,49.92,80909.91,0.0,-0.02343,2e-05,4.07626]
[1778657136857,49.92,80912.13,0.0,-0.0234,2e-05,4.07091]
[1778657143906,49.92,80914.29,0.0,-0.02336,2e-05,4.06548]
[1778657148941,49.91,80916.32,0.0,-0.02332,1e-05,4.06057]
[1778657154985,49.91,80916.75,0.0,-0.02331,1e-05,4.05899]
[1778657160036,49.91,80917.19,0.0,-0.0233,1e-05,4.05753]
[1778657165900,49.91,80919.24,0.0,-0.02327,1e-05,4.05255]
[1778657171099,49.91,80919.91,0.0,-0.02326,1e-05,4.05064]
[1778657176133,49.91,80920.77,0.0,-0.02324,1e-05,4.0483]
[1778657181169,49.9,80921.9,0.0,-0.02322,1e-05,4.04541]
[1778657186204,49.9,80922.08,0.0,-0.02321,1e-05,4.04454]
[1778657191240,49.9,80922.08,0.0,-0.0232,1e-05,4.0418]
[1778657196274,49.9,80932.08,0.0,-0.02305,1e-05,4.02015]
[1778657201309,49.9,80937.19,0.0,-0.02297,1e-05,4.00912]
[1778657206344,49.9,80924.97,0.0,-0.02315,1e-05,4.03507]
[1778657211379,49.9,80917.65,0.0,-0.02326,1e-05,4.05035]
[1778657216414,49.9,80916.4,0.0,-0.02327,1e-05,4.05262]
[1778657222456,49.9,80917.83,0.0,-0.02325,1e-05,4.04908]
[1778657227491,49.89,80917.32,0.0,-0.02325,1e-05,4.0498]
[1778657236554,49.89,80916.73,0.0,-0.02326,1e-05,4.05038]
[1778657241589,49.89,80915.83,0.0,-0.02327,1e-05,4.05193]
[1778657246624,49.89,80919.23,0.0,-0.02322,1e-05,4.0443]
[1778657251659,49.89,80922.06,0.0,-0.02316,1e-05,4.03573]
[1778657256695,49.89,80921.91,0.0,-0.02316,1e-05,4.03584]
[1778657261730,49.89,80922.68,0.0,-0.02315,1e-05,4.03398]
[1778657266764,49.89,80925.77,0.0,-0.0231,1e-05,4.02722]
[1778657271799,49.89,80927.85,0.0,-0.02307,1e-05,4.02263]
[1778657276834,49.89,80928.31,0.0,-0.02306,1e-05,4.02155]
[1778657281869,49.89,80929.91,0.0,-0.02304,1e-05,4.01805]
[1778657286904,49.89,80930.45,0.0,-0.02303,1e-05,4.01683]
[1778657291938,49.89,80930.52,0.0,-0.02303,1e-05,4.01661]
[1778657296977,49.89,80930.84,0.0,-0.02302,1e-05,4.01586]
[1778657302010,49.89,80922.02,0.0,-0.02315,1e-05,4.03452]
[1778657307045,49.88,80920.68,0.0,-0.02317,1e-05,4.03718]
[1778657312080,49.88,80918.22,0.0,-0.02319,1e-05,4.03996]
[1778657317114,49.88,80916.89,0.0,-0.02321,1e-05,4.04258]
[1778657322151,49.88,80916.56,0.0,-0.02321,1e-05,4.04306]
[1778657328193,49.88,80916.22,0.0,-0.02322,1e-05,4.04351]
[1778657333229,49.88,80911.77,0.0,-0.02328,1e-05,4.05278]
[1778657338264,49.88,80911.36,0.0,-0.02329,1e-05,4.05333]
[1778657345313,49.88,80912.19,0.0,-0.02327,1e-05,4.05109]
[1778657350347,49.88,80912.8,0.0,-0.02326,1e-05,4.04947]
[1778657355383,49.88,80912.13,0.0,-0.02327,1e-05,4.05058]
[1778657360417,49.87,80911.85,0.0,-0.02327,1e-05,4.05085]
[1778657365453,49.87,80907.29,0.0,-0.02333,2e-05,4.0603]
[1778657370489,49.87,80906.13,0.0,-0.02335,2e-05,4.06236]
[1778657376531,49.87,80904.01,0.0,-0.02337,2e-05,4.06411]
[1778657384587,49.87,80904.36,0.0,-0.02335,2e-05,4.06263]
[1778657390630,49.87,80904.55,0.0,-0.02335,2e-05,4.06168]
[1778657395666,49.87,80903.99,0.0,-0.02335,2e-05,4.06244]
[1778657400700,49.86,80903.84,0.0,-0.02335,2e-05,4.06231]
[1778657405735,49.86,80904.57,0.0,-0.02334,2e-05,4.06029]
[1778657410770,49.86,80903.81,0.0,-0.02335,2e-05,4.06147]
[1778657415808,49.86,80902.95,0.0,-0.02336,2e-05,4.06284]
[1778657420840,49.86,80893.59,0.0,-0.02349,2e-05,4.08245]
[1778657425877,49.86,80879.01,0.0,-0.02371,2e-05,4.11335]
[1778657430913,49.85,80879.92,0.0,-0.02369,2e-05,4.11054]
[1778657435948,49.85,80879.11,0.0,-0.02369,2e-05,4.10921]
[1778657440988,49.85,80874.92,0.0,-0.02374,2e-05,4.11733]
[1778657446018,49.84,80875.3,0.0,-0.02373,2e-05,4.11563]
[1778657451053,49.84,80874.1,0.0,-0.02374,2e-05,4.11735]
[1778657456089,49.84,80887.69,0.0,-0.02353,2e-05,4.08704]
[1778657462131,49.84,80892.39,0.0,-0.02346,2e-05,4.07624]
[1778657467165,49.84,80893.66,0.0,-0.02343,2e-05,4.07299]
[1778657472200,49.83,80892.92,0.0,-0.02344,2e-05,4.07407]
[1778657477237,49.83,80890.96,0.0,-0.02347,2e-05,4.07776]
[1778657482272,49.83,80891.58,0.0,-0.02345,2e-05,4.07585]
[1778657487309,49.83,80894.94,0.0,-0.0234,2e-05,4.06805]
[1778657492344,49.83,80895.41,0.0,-0.02338,2e-05,4.06421]
[1778657497378,49.83,80895.73,0.0,-0.02337,2e-05,4.06301]
[1778657504427,49.82,80895.37,0.0,-0.02337,2e-05,4.06308]
[1778657509462,49.82,80894.67,0.0,-0.02337,2e-05,4.06408]
[1778657514497,49.82,80894.66,0.0,-0.02337,2e-05,4.06359]
[1778657522556,49.82,80894.49,0.0,-0.02337,2e-05,4.06314]
[1778657527591,49.82,80898.07,0.0,-0.02331,2e-05,4.05495]
[1778657532629,49.81,80895.64,0.0,-0.02334,2e-05,4.05975]
[1778657537661,49.81,80893.16,0.0,-0.02338,2e-05,4.06468]
[1778657542696,49.81,80891.44,0.0,-0.0234,2e-05,4.06797]
[1778657547737,49.81,80889.69,0.0,-0.02343,2e-05,4.07132]
[1778657552770,49.81,80894.4,0.0,-0.02334,2e-05,4.05848]
[1778657557804,49.81,80898.87,0.0,-0.02327,2e-05,4.04864]
[1778657562841,49.81,80901.17,0.0,-0.02324,1e-05,4.04353]
[1778657567877,49.81,80901.34,0.0,-0.02323,1e-05,4.04299]
[1778657572911,49.81,80889.36,0.0,-0.02341,2e-05,4.06859]
[1778657578957,49.8,80889.74,0.0,-0.0234,2e-05,4.06734]
[1778657583992,49.8,80893.26,0.0,-0.02335,2e-05,4.05941]
[1778657589027,49.8,80892.52,0.0,-0.02336,2e-05,4.06069]
[1778657594062,49.8,80889.1,0.0,-0.0234,2e-05,4.06775]
[1778657599101,49.8,80890.64,0.0,-0.02338,2e-05,4.06404]
[1778657604132,49.8,80896.6,0.0,-0.02329,2e-05,4.05103]
[1778657609167,49.8,80899.13,0.0,-0.02325,2e-05,4.04538]
[1778657614202,49.8,80900.15,0.0,-0.02322,1e-05,4.04075]
[1778657619237,49.8,80902.49,0.0,-0.02318,1e-05,4.03557]
[1778657624272,49.8,80903.39,0.0,-0.02317,1e-05,4.03349]
[1778657629306,49.8,80905.0,0.0,-0.02314,1e-05,4.02989]
[1778657634341,49.8,80908.47,0.0,-0.02309,1e-05,4.02235]
[1778657643405,49.8,80908.96,0.0,-0.02308,1e-05,4.02116]
[1778657648440,49.8,80909.12,0.0,-0.02308,1e-05,4.02074]
[1778657653475,49.8,80907.24,0.0,-0.02311,1e-05,4.02465]
[1778657658510,49.8,80902.27,0.0,-0.02318,1e-05,4.03509]
[1778657663544,49.79,80904.23,0.0,-0.02315,1e-05,4.03067]
[1778657668580,49.79,80903.46,0.0,-0.02316,1e-05,4.03214]
[1778657673616,49.79,80904.27,0.0,-0.02313,1e-05,4.02798]
[1778657678650,49.79,80905.32,0.0,-0.02312,1e-05,4.02561]
[1778657685703,49.79,80905.3,0.0,-0.02312,1e-05,4.02547]
[1778657690738,49.79,80903.88,0.0,-0.02314,1e-05,4.02837]
[1778657695774,49.79,80903.13,0.0,-0.02315,1e-05,4.02984]
[1778657700809,49.79,80902.87,0.0,-0.02315,1e-05,4.03029]
[1778657705847,49.79,80888.53,0.0,-0.02337,2e-05,4.06101]
[1778657707862,49.79,80872.71,0.0,-0.0236,2e-05,4.09503]
[1778657712896,49.79,80870.93,0.0,-0.02363,2e-05,4.09828]
[1778657717933,49.79,80875.01,0.0,-0.02356,2e-05,4.08884]
[1778657722970,49.79,80875.35,0.0,-0.02355,2e-05,4.08764]
[1778657728003,49.78,80875.29,0.0,-0.02355,2e-05,4.08731]
[1778657734045,49.78,80875.51,0.0,-0.02353,2e-05,4.08402]
[1778657739083,49.78,80880.21,0.0,-0.02346,2e-05,4.07346]
[1778657746130,49.78,80883.12,0.0,-0.02341,2e-05,4.06665]
[1778657751170,49.78,80893.19,0.0,-0.02326,2e-05,4.04463]
[1778657756208,49.78,80892.85,0.0,-0.02326,2e-05,4.04516]
[1778657761243,49.78,80889.01,0.0,-0.02331,2e-05,4.05318]
[1778657766278,49.78,80888.58,0.0,-0.02332,2e-05,4.0538]
[1778657771313,49.77,80888.5,0.0,-0.02332,2e-05,4.05371]
[1778657780212,49.77,80893.87,0.0,-0.02324,2e-05,4.04179]
[1778657787425,49.77,80897.94,0.0,-0.02317,1e-05,4.0327]
[1778657792460,49.77,80902.83,0.0,-0.02309,1e-05,4.01976]
[1778657797495,49.77,80905.46,0.0,-0.02304,1e-05,4.01396]
[1778657802530,49.77,80911.48,0.0,-0.02295,1e-05,4.00103]
[1778657807565,49.77,80913.88,0.0,-0.02292,1e-05,3.99586]
[1778657814614,49.77,80914.12,0.0,-0.02291,1e-05,3.9953]
[1778657820657,49.77,80914.87,0.0,-0.0229,1e-05,3.99367]
[1778657827705,49.77,80915.78,0.0,-0.02289,1e-05,3.99172]
[1778657834755,49.77,80916.05,0.0,-0.02289,1e-05,3.99116]
[1778657839791,49.77,80915.96,0.0,-0.02289,1e-05,3.99138]
[1778657844824,49.77,80917.7,0.0,-0.02286,1e-05,3.98771]
[1778657850705,49.77,80917.46,0.0,-0.02287,1e-05,3.98829]
[1778657855901,49.77,80917.69,0.0,-0.02285,1e-05,3.98563]
[1778657860936,49.77,80917.65,0.0,-0.02285,1e-05,3.98581]
[1778657868994,49.77,80917.14,0.0,-0.02286,1e-05,3.98705]
[1778657874029,49.77,80912.13,0.0,-0.02294,1e-05,3.9978]
[1778657880072,49.77,80912.56,0.0,-0.02293,1e-05,3.99694]
[1778657883351,49.77,80912.58,0.0,-0.02293,1e-05,3.99691]
[1778657884101,49.77,80920.87,0.0,-0.02281,1e-05,3.97929]
[1778657885179,49.77,80920.87,0.0,-0.02281,1e-05,3.97929]
[1778657885195,49.77,80927.31,0.0,-0.02271,1e-05,3.96567]
[1778657890558,49.77,80925.04,0.0,-0.02275,1e-05,3.97075]
[1778657896185,49.77,80917.03,0.0,-0.02287,1e-05,3.9881]
[1778657901222,49.78,80914.95,0.0,-0.0229,1e-05,3.99276]
[1778657906255,49.78,80911.99,0.0,-0.02295,1e-05,3.99931]
[1778657911289,49.78,80911.66,0.0,-0.02294,1e-05,3.998]
[1778657916323,49.78,80913.91,0.0,-0.02291,1e-05,3.99348]
[1778657921359,49.78,80917.7,0.0,-0.02285,1e-05,3.98577]
[1778657927401,49.78,80917.18,0.0,-0.02287,1e-05,3.98733]
[1778657932436,49.78,80916.7,0.0,-0.02288,1e-05,3.98873]
[1778657937471,49.78,80916.79,0.0,-0.02288,1e-05,3.989]
[1778657942507,49.78,80916.88,0.0,-0.02288,1e-05,3.9892]
[1778657947541,49.79,80911.15,0.0,-0.02297,1e-05,4.00169]
[1778657952576,49.79,80918.31,0.0,-0.02286,1e-05,3.98679]
[1778657957612,49.79,80924.9,0.0,-0.02277,1e-05,3.97324]
[1778657962647,49.79,80927.32,0.0,-0.02274,1e-05,3.96867]
[1778657967682,49.79,80931.93,0.0,-0.02267,1e-05,3.95952]
[1778657972718,49.79,80946.27,0.0,-0.02245,1e-05,3.92781]
[1778657978759,49.8,80946.21,0.0,-0.02246,1e-05,3.92904]
[1778657985808,49.8,80942.52,0.0,-0.02253,1e-05,3.93799]
[1778657991851,49.8,80941.82,0.0,-0.02254,1e-05,3.94043]
[1778657993626,49.81,80941.12,0.0,-0.02255,1e-05,3.94206]
[1778657993863,49.81,80941.12,0.0,-0.02255,1e-05,3.94206]
[1778657995033,49.81,80941.12,0.0,-0.02255,1e-05,3.94206]
[1778657995134,49.81,80882.29,0.0,-0.02343,2e-05,4.06785]
[1778658000914,49.81,80884.2,0.0,-0.0234,2e-05,4.06343]
[1778658005951,49.8,80880.53,0.0,-0.02345,2e-05,4.07107]
[1778658010984,49.8,80889.38,0.0,-0.02332,2e-05,4.05181]
[1778658016020,49.8,80889.99,0.0,-0.02331,2e-05,4.05042]
[1778658021054,49.8,80888.85,0.0,-0.02333,2e-05,4.05281]
[1778658026090,49.8,80892.14,0.0,-0.02328,2e-05,4.04567]
[1778658031124,49.8,80893.79,0.0,-0.02324,2e-05,4.03985]
[1778658036166,49.8,80898.84,0.0,-0.02316,1e-05,4.02906]
[1778658041200,49.8,80900.84,0.0,-0.02313,1e-05,4.02493]
[1778658046235,49.8,80903.64,0.0,-0.02309,1e-05,4.01914]
[1778658051270,49.81,80906.65,0.0,-0.02305,1e-05,4.01297]
[1778658056305,49.81,80910.63,0.0,-0.02299,1e-05,4.00478]
[1778658061342,49.81,80914.86,0.0,-0.02293,1e-05,3.99612]
[1778658066375,49.81,80919.84,0.0,-0.02286,1e-05,3.98595]
[1778658072417,49.81,80923.14,0.0,-0.02282,1e-05,3.97948]
[1778658077452,49.81,80926.3,0.0,-0.02277,1e-05,3.97324]
[1778658085508,49.81,80926.68,0.0,-0.02277,1e-05,3.97318]
[1778658092559,49.82,80930.22,0.0,-0.02271,1e-05,3.9641]
[1778658098599,49.82,80934.16,0.0,-0.02266,1e-05,3.95637]
[1778658103634,49.82,80937.71,0.0,-0.02261,1e-05,3.94945]
[1778658108669,49.82,80939.54,0.0,-0.02259,1e-05,3.94631]
[1778658122611,49.83,80942.26,0.0,-0.02256,1e-05,3.94231]
[1778658127802,49.83,80942.71,0.0,-0.02256,1e-05,3.94215]
[1778658136865,49.83,80943.24,0.0,-0.02256,1e-05,3.94224]
[1778658141900,49.84,80943.29,0.0,-0.02256,1e-05,3.94279]
[1778658146936,49.84,80942.66,0.0,-0.02258,1e-05,3.94477]
[1778658151970,49.84,80942.33,0.0,-0.02257,1e-05,3.94388]
[1778658157006,49.84,80942.15,0.0,-0.02258,1e-05,3.94491]
[1778658162042,49.84,80932.0,0.0,-0.02273,1e-05,3.96685]
[1778658167077,49.85,80936.67,0.0,-0.02267,1e-05,3.95744]
[1778658172112,49.85,80938.31,0.0,-0.02265,1e-05,3.95452]
[1778658177147,49.85,80936.99,0.0,-0.02267,1e-05,3.95784]
[1778658182185,49.85,80937.32,0.0,-0.02267,1e-05,3.95763]
[1778658187217,49.85,80936.48,0.0,-0.02268,1e-05,3.95987]
[1778658193104,49.85,80936.25,0.0,-0.02269,1e-05,3.9609]
[1778658198294,49.86,80935.73,0.0,-0.0227,1e-05,3.96243]
[1778658201638,49.86,80935.69,0.0,-0.0227,1e-05,3.96268]
[1778658201718,49.86,80935.6,0.0,-0.02271,1e-05,3.96296]
[1778658202639,49.86,80935.6,0.0,-0.02271,1e-05,3.96296]
[1778658202706,49.86,80935.6,0.0,-0.02271,1e-05,3.96304]
[1778658208364,49.86,80935.83,0.0,-0.02271,1e-05,3.96303]
[1778658213399,49.86,80937.17,0.0,-0.02268,1e-05,3.95836]
[1778658218434,49.86,80933.49,0.0,-0.02273,1e-05,3.96653]
[1778658223470,49.86,80934.23,0.0,-0.02273,1e-05,3.96531]
[1778658228504,49.86,80935.03,0.0,-0.02272,1e-05,3.96396]
[1778658233540,49.86,80935.72,0.0,-0.02271,1e-05,3.96286]
[1778658239582,49.87,80936.17,0.0,-0.0227,1e-05,3.96232]
[1778658244617,49.87,80936.98,0.0,-0.0227,1e-05,3.96095]
[1778658249653,49.87,80935.81,0.0,-0.02271,1e-05,3.96376]
[1778658255695,49.87,80936.6,0.0,-0.02271,1e-05,3.96249]
[1778658260730,49.87,80936.36,0.0,-0.02271,1e-05,3.96332]
[1778658265765,49.87,80936.12,0.0,-0.02272,1e-05,3.96415]
[1778658270803,49.87,80939.43,0.0,-0.02267,1e-05,3.9575]
[1778658275845,49.87,80939.04,0.0,-0.02267,1e-05,3.95652]
[1778658280879,49.87,80940.14,0.0,-0.02265,1e-05,3.95458]
[1778658285915,49.88,80941.72,0.0,-0.02263,1e-05,3.95164]
[1778658290950,49.88,80943.25,0.0,-0.02261,1e-05,3.94881]
[1778658296992,49.88,80943.34,0.0,-0.02262,1e-05,3.94905]
[1778658302030,49.88,80945.38,0.0,-0.02259,1e-05,3.94512]
[1778658307066,49.88,80948.8,0.0,-0.02254,1e-05,3.93832]
[1778658312100,49.88,80949.33,0.0,-0.02254,1e-05,3.93762]
[1778658317135,49.88,80949.75,0.0,-0.02253,1e-05,3.93717]
[1778658322175,49.89,80959.21,0.0,-0.0224,1e-05,3.91782]
[1778658327210,49.89,80959.7,0.0,-0.0224,1e-05,3.9174]
[1778658332246,49.89,80963.78,0.0,-0.02233,1e-05,3.90725]
[1778658339295,49.89,80964.09,0.0,-0.02233,1e-05,3.90756]
[1778658344330,49.89,80957.19,0.0,-0.02243,1e-05,3.92262]
[1778658349364,49.9,80956.78,0.0,-0.02244,1e-05,3.92403]
[1778658354399,49.9,80955.03,0.0,-0.02247,1e-05,3.92823]
[1778658359435,49.9,80954.53,0.0,-0.02248,1e-05,3.92979]
[1778658364469,49.9,80955.11,0.0,-0.02248,1e-05,3.92908]
[1778658369505,49.9,80955.83,0.0,-0.02247,1e-05,3.92808]
[1778658374540,49.9,80959.16,0.0,-0.02243,1e-05,3.92162]
[1778658379575,49.91,80959.78,0.0,-0.02242,1e-05,3.92091]
[1778658384610,49.91,80958.58,0.0,-0.02244,1e-05,3.924]
[1778658389646,49.91,80959.01,0.0,-0.02244,1e-05,3.92365]
[1778658394683,49.91,80957.99,0.0,-0.02245,1e-05,3.92411]
[1778658399717,49.91,80958.32,0.0,-0.02245,1e-05,3.92398]
[1778658404751,49.92,80954.94,0.0,-0.0225,1e-05,3.93161]
[1778658410793,49.92,80954.7,0.0,-0.02251,1e-05,3.9327]
[1778658415828,49.92,80954.63,0.0,-0.02251,1e-05,3.93333]
[1778658420863,49.92,80954.35,0.0,-0.02252,1e-05,3.93439]
[1778658426905,49.92,80946.5,0.0,-0.02264,1e-05,3.95138]
[1778658433954,49.92,80948.3,0.0,-0.02261,1e-05,3.94805]
[1778658438989,49.93,80954.84,0.0,-0.02252,1e-05,3.93468]
[1778658444867,49.93,80955.6,0.0,-0.02251,1e-05,3.93365]
[1778658450066,49.93,80952.77,0.0,-0.02256,1e-05,3.94014]
[1778658455102,49.93,80947.5,0.0,-0.02263,1e-05,3.94934]
[1778658461143,49.93,80948.24,0.0,-0.02262,1e-05,3.94818]
[1778658466178,49.93,80951.77,0.0,-0.02257,1e-05,3.94107]
[1778658471213,49.93,80954.34,0.0,-0.02253,1e-05,3.936]
[1778658476248,49.93,80951.71,0.0,-0.02257,1e-05,3.94185]
[1778658481283,49.94,80952.19,0.0,-0.02257,1e-05,3.94116]
[1778658486318,49.94,80954.39,0.0,-0.02254,1e-05,3.93685]
[1778658491353,49.94,80960.01,0.0,-0.02246,1e-05,3.92539]
[1778658496388,49.94,80960.06,0.0,-0.02246,1e-05,3.92567]
[1778658502431,49.94,80958.77,0.0,-0.02248,1e-05,3.92887]
[1778658508472,49.94,80954.29,0.0,-0.02255,1e-05,3.93877]
[1778658514513,49.94,80952.1,0.0,-0.02257,1e-05,3.94162]
[1778658519549,49.94,80954.14,0.0,-0.02255,1e-05,3.93772]
[1778658524588,49.95,80951.84,0.0,-0.02258,1e-05,3.94293]
[1778658529624,49.95,80950.89,0.0,-0.0226,1e-05,3.9453]
[1778658534660,49.95,80953.03,0.0,-0.02257,1e-05,3.94118]
[1778658539693,49.95,80954.54,0.0,-0.02255,1e-05,3.93838]
[1778658546743,49.95,80955.83,0.0,-0.02254,1e-05,3.93618]
[1778658552785,49.95,80957.38,0.0,-0.02252,1e-05,3.93335]
[1778658557820,49.95,80952.74,0.0,-0.02259,1e-05,3.94343]
[1778658562855,49.95,80953.3,0.0,-0.02258,1e-05,3.94256]
[1778658568897,49.96,80954.83,0.0,-0.02256,1e-05,3.93967]
[1778658573931,49.96,80956.49,0.0,-0.02253,1e-05,3.93422]
[1778658578967,49.96,80953.7,0.0,-0.02257,1e-05,3.94037]
[1778658584003,49.96,80951.76,0.0,-0.0226,1e-05,3.94462]
[1778658589037,49.96,80953.48,0.0,-0.02257,1e-05,3.94115]
[1778658594072,49.96,80954.66,0.0,-0.02256,1e-05,3.93882]
[1778658599107,49.96,80956.12,0.0,-0.02254,1e-05,3.9359]
[1778658604141,49.96,80958.98,0.0,-0.0225,1e-05,3.93012]
[1778658609181,49.96,80957.73,0.0,-0.02252,1e-05,3.93288]
[1778658615222,49.96,80957.77,0.0,-0.02252,1e-05,3.93299]
[1778658620256,49.96,80954.39,0.0,-0.02257,1e-05,3.94022]
[1778658625294,49.96,80950.16,0.0,-0.02263,1e-05,3.94924]
[1778658630330,49.96,80948.32,0.0,-0.02266,1e-05,3.95323]
[1778658636371,49.96,80947.01,0.0,-0.02267,1e-05,3.95391]
[1778658641406,49.96,80945.76,0.0,-0.02268,1e-05,3.95668]
[1778658646440,49.96,80944.75,0.0,-0.0227,1e-05,3.95895]
[1778658651480,49.96,80943.67,0.0,-0.02272,1e-05,3.96137]
[1778658656513,49.96,80942.94,0.0,-0.02273,1e-05,3.96305]
[1778658661553,49.97,80942.47,0.0,-0.02274,1e-05,3.96418]
[1778658663697,49.97,80923.46,0.0,-0.02302,1e-05,4.00453]
[1778658669606,49.96,80920.68,0.0,-0.02306,1e-05,4.01029]
[1778658674641,49.96,80918.66,0.0,-0.02309,1e-05,4.01439]
[1778658680687,49.96,80918.02,0.0,-0.0231,1e-05,4.01552]
[1778658687732,49.96,80920.35,0.0,-0.02306,1e-05,4.01038]
[1778658692767,49.96,80918.56,0.0,-0.02307,1e-05,4.01181]
[1778658697803,49.96,80918.31,0.0,-0.02308,1e-05,4.01225]
[1778658701834,49.96,80933.3,0.0,-0.02285,1e-05,3.98042]
[1778658707876,49.96,80934.37,0.0,-0.02284,1e-05,3.97836]
[1778658712911,49.96,80934.38,0.0,-0.02284,1e-05,3.97852]
[1778658717946,49.96,80938.41,0.0,-0.02278,1e-05,3.97018]
[1778658723988,49.96,80938.3,0.0,-0.02279,1e-05,3.97066]
[1778658729023,49.97,80937.36,0.0,-0.0228,1e-05,3.97282]
[1778658734058,49.97,80933.38,0.0,-0.02286,1e-05,3.98139]
[1778658740101,49.97,80925.61,0.0,-0.02298,1e-05,3.99785]
[1778658746143,49.97,80922.5,0.0,-0.02302,1e-05,4.0044]
[1778658751178,49.97,80927.33,0.0,-0.02294,1e-05,3.99187]
[1778658756213,49.97,80925.8,0.0,-0.02296,1e-05,3.99517]
[1778658761248,49.97,80922.7,0.0,-0.02301,1e-05,4.00181]
[1778658767290,49.97,80921.03,0.0,-0.02303,1e-05,4.00539]
[1778658772325,49.97,80918.79,0.0,-0.02306,1e-05,4.01016]
[1778658779375,49.97,80918.25,0.0,-0.02307,1e-05,4.01125]
[1778658784409,49.97,80923.95,0.0,-0.02299,1e-05,3.99907]
[1778658789445,49.97,80924.42,0.0,-0.02298,1e-05,3.99801]
[1778658795487,49.96,80923.66,0.0,-0.02299,1e-05,3.99949]
[1778658802536,49.96,80925.18,0.0,-0.02297,1e-05,3.99609]
[1778658807570,49.96,80927.32,0.0,-0.02293,1e-05,3.99143]
[1778658812606,49.96,80929.39,0.0,-0.02289,1e-05,3.9847]
[1778658819655,49.96,80930.0,0.0,-0.02288,1e-05,3.98331]
[1778658825697,49.96,80930.51,0.0,-0.02287,1e-05,3.98217]
[1778658830731,49.96,80938.9,0.0,-0.02275,1e-05,3.96439]
[1778658835767,49.96,80937.52,0.0,-0.02277,1e-05,3.96737]
[1778658840803,49.96,80937.78,0.0,-0.02277,1e-05,3.9669]
[1778658845838,49.96,80938.85,0.0,-0.02275,1e-05,3.96471]
[1778658850872,49.96,80941.63,0.0,-0.02271,1e-05,3.95901]
[1778658855908,49.97,80940.23,0.0,-0.02273,1e-05,3.96214]
[1778658863964,49.97,80939.93,0.0,-0.02274,1e-05,3.96309]
[1778658868999,49.97,80941.69,0.0,-0.02272,1e-05,3.95958]
[1778658874034,49.97,80946.27,0.0,-0.02264,1e-05,3.94791]
[1778658881083,49.97,80948.3,0.0,-0.02261,1e-05,3.94404]
[1778658886119,49.97,80956.83,0.0,-0.02249,1e-05,3.92645]
[1778658891153,49.97,80952.85,0.0,-0.02255,1e-05,3.93521]
[1778658896188,49.97,80945.57,0.0,-0.02266,1e-05,3.95084]
[1778658901223,49.97,80951.58,0.0,-0.02257,1e-05,3.93834]
[1778658906258,49.97,80944.16,0.0,-0.02268,1e-05,3.95417]
[1778658912300,49.97,80944.92,0.0,-0.02267,1e-05,3.95279]
[1778658917335,49.97,80943.97,0.0,-0.02269,1e-05,3.95497]
[1778658922370,49.98,80944.53,0.0,-0.02268,1e-05,3.95395]
[1778658930426,49.98,80944.09,0.0,-0.02269,1e-05,3.9551]
[1778658938483,49.98,80947.0,0.0,-0.02263,1e-05,3.94698]
[1778658943518,49.98,80945.52,0.0,-0.02266,1e-05,3.95027]
[1778658948554,49.98,80944.45,0.0,-0.02267,1e-05,3.9527]
[1778658955460,49.98,80944.04,0.0,-0.02268,1e-05,3.95376]
[1778658960637,49.98,80943.08,0.0,-0.0227,1e-05,3.95597]
[1778658965167,49.98,80943.24,0.0,-0.02269,1e-05,3.95572]
[1778658965237,49.98,80943.24,0.0,-0.02269,1e-05,3.95572]
[1778658965327,49.98,80942.98,0.0,-0.0227,1e-05,3.9563]
[1778658971714,49.98,80942.71,0.0,-0.0227,1e-05,3.9571]
[1778658976748,49.98,80943.05,0.0,-0.0227,1e-05,3.95656]
[1778658981784,49.98,80943.82,0.0,-0.02269,1e-05,3.95513]
[1778658986820,49.98,80944.14,0.0,-0.02269,1e-05,3.95466]
[1778658991855,49.98,80944.33,0.0,-0.02267,1e-05,3.95225]
[1778658996890,49.98,80946.65,0.0,-0.02264,1e-05,3.94766]
[1778659001926,49.98,80946.33,0.0,-0.02265,1e-05,3.94866]
[1778659006960,49.99,80944.44,0.0,-0.02268,1e-05,3.95297]
[1778659011995,49.99,80944.64,0.0,-0.02268,1e-05,3.95286]
[1778659016631,49.99,80945.2,0.0,-0.02267,1e-05,3.95191]
[1778659017030,49.99,80944.97,0.0,-0.02268,1e-05,3.95246]
[1778659022064,49.99,80942.58,0.0,-0.02271,1e-05,3.95779]
[1778659026278,49.99,80942.51,0.0,-0.02271,1e-05,3.95813]
[1778659026301,49.99,80942.51,0.0,-0.02271,1e-05,3.95813]
[1778659026326,49.99,80946.95,0.0,-0.02265,1e-05,3.94884]
[1778659030438,49.99,80945.88,0.0,-0.02267,1e-05,3.95132]
[1778659030464,49.99,80947.61,0.0,-0.02264,1e-05,3.94776]
[1778659036169,49.99,80947.44,0.0,-0.02265,1e-05,3.94862]
[1778659041199,49.99,80947.36,0.0,-0.02265,1e-05,3.94921]
[1778659046234,49.99,80948.53,0.0,-0.02264,1e-05,3.94716]
[1778659050434,50.0,80948.34,0.0,-0.02264,1e-05,3.94781]
[1778659050447,50.0,80948.0,0.0,-0.02265,1e-05,3.94861]
[1778659056304,50.0,80948.81,0.0,-0.02263,1e-05,3.94518]
[1778659061339,50.0,80949.52,0.0,-0.02262,1e-05,3.94413]
[1778659066374,50.0,80951.03,0.0,-0.0226,1e-05,3.94142]
[1778659070464,50.0,80952.88,0.0,-0.02258,1e-05,3.93782]
[1778659070552,50.0,80953.52,0.0,-0.02257,1e-05,3.93658]
[1778659075909,50.0,80961.53,0.0,-0.02245,1e-05,3.92037]
[1778659076446,50.0,80961.56,0.0,-0.02246,1e-05,3.92045]
[1778659081481,50.01,80960.74,0.0,-0.02247,1e-05,3.92287]
[1778659086517,50.01,80960.85,0.0,-0.02248,1e-05,3.92338]
[1778659093566,50.01,80960.01,0.0,-0.02249,1e-05,3.92619]
[1778659098601,50.01,80961.94,0.0,-0.02247,1e-05,3.92291]
[1778659100953,50.02,80961.88,0.0,-0.02247,1e-05,3.92336]
[1778659100969,50.02,80961.88,0.0,-0.02247,1e-05,3.92336]
[1778659101622,50.02,80964.1,0.0,-0.02244,1e-05,3.91887]
[1778659106657,50.02,80974.76,0.0,-0.0223,1e-05,3.89758]
[1778659111693,50.02,80975.69,0.0,-0.02228,1e-05,3.89466]
[1778659116727,50.03,80983.77,0.0,-0.02217,1e-05,3.87901]
[1778659121764,50.03,80990.97,0.0,-0.02207,1e-05,3.8653]
[1778659126799,50.04,80997.69,0.0,-0.02199,1e-05,3.85266]
[1778659131834,50.04,80999.76,0.0,-0.02197,1e-05,3.84969]
[1778659138883,50.05,81002.43,0.0,-0.02194,1e-05,3.84605]
[1778659143918,50.05,81003.18,0.0,-0.02194,1e-05,3.84582]
[1778659149960,50.06,81003.47,0.0,-0.02195,1e-05,3.84679]
[1778659154996,50.06,81003.36,0.0,-0.02196,1e-05,3.84831]
[1778659160031,50.06,81003.89,0.0,-0.02196,1e-05,3.84849]
[1778659166075,50.07,81003.94,0.0,-0.02197,1e-05,3.8499]
[1778659171108,50.07,81005.17,0.0,-0.02195,1e-05,3.84639]
[1778659176143,50.08,81005.5,0.0,-0.02195,1e-05,3.84695]
[1778659181179,50.08,81004.72,0.0,-0.02197,1e-05,3.84978]
[1778659186214,50.08,80997.51,0.0,-0.02208,1e-05,3.86583]
[1778659191249,50.09,80998.44,0.0,-0.02207,1e-05,3.86497]
[1778659193053,50.09,80997.8,0.0,-0.02208,1e-05,3.8665]
[1778659193263,50.09,80998.75,0.0,-0.02207,1e-05,3.86474]
[1778659197388,50.09,80997.89,0.0,-0.02209,1e-05,3.86713]
[1778659197489,50.09,80997.31,0.0,-0.0221,1e-05,3.86854]
[1778659199016,50.09,80997.31,0.0,-0.0221,1e-05,3.86854]
[1778659199308,50.09,80997.31,0.0,-0.0221,1e-05,3.86894]
[1778659201287,50.09,80996.37,0.0,-0.02212,1e-05,3.87109]
[1778659202815,50.09,81006.59,0.0,-0.02197,1e-05,3.84999]
[1778659200081,50.09,81006.59,0.0,-0.02197,1e-05,3.84999]
[1778659211833,50.09,81006.59,0.0,-0.02197,1e-05,3.84999]
[1778659216469,50.09,81003.65,0.0,-0.02201,1e-05,3.85605]
[1778659221495,50.09,81006.31,0.0,-0.02197,1e-05,3.85056]
[1778659226526,50.09,81014.4,0.0,-0.02186,1e-05,3.83392]
[1778659231560,50.09,81018.84,0.0,-0.02178,1e-05,3.8226]
[1778659236594,50.09,81027.2,0.0,-0.02167,1e-05,3.80549]
[1778659241630,50.09,81037.27,0.0,-0.02152,1e-05,3.78496]
[1778659246665,50.1,81041.27,0.0,-0.02147,1e-05,3.77756]
[1778659251700,50.1,81041.61,0.0,-0.02148,1e-05,3.77873]
[1778659256735,50.11,81046.55,0.0,-0.02142,1e-05,3.7706]
[1778659261771,50.12,81042.58,0.0,-0.02149,1e-05,3.78057]
[1778659266806,50.12,81036.48,0.0,-0.02159,1e-05,3.79471]
[1778659274863,50.13,81036.92,0.0,-0.0216,1e-05,3.79686]
[1778659279898,50.14,81035.17,0.0,-0.02164,1e-05,3.80209]
[1778659287809,50.14,81034.73,0.0,-0.02166,1e-05,3.80525]
[1778659292989,50.15,81034.9,0.0,-0.02166,1e-05,3.80459]
[1778659297445,50.15,81037.25,0.0,-0.02163,1e-05,3.80044]
[1778659297544,50.15,81034.58,0.0,-0.02167,1e-05,3.80652]
[1778659303060,50.16,81030.74,0.0,-0.02174,1e-05,3.8161]
[1778659308095,50.16,81023.52,0.0,-0.02185,1e-05,3.83211]
[1778659313131,50.16,81025.38,0.0,-0.02182,1e-05,3.82758]
[1778659318165,50.16,81029.16,0.0,-0.02176,1e-05,3.81871]
[1778659324208,50.15,81031.59,0.0,-0.02171,1e-05,3.81239]
[1778659329244,50.15,81032.68,0.0,-0.02169,1e-05,3.80907]
[1778659334277,50.15,81038.42,0.0,-0.0216,1e-05,3.7964]
[1778659340320,50.15,81040.4,0.0,-0.02158,1e-05,3.79268]
[1778659345355,50.15,81037.47,0.0,-0.02163,1e-05,3.80004]
[1778659350390,50.16,81042.25,0.0,-0.02157,1e-05,3.79169]
[1778659356432,50.16,81045.25,0.0,-0.02153,1e-05,3.78513]
[1778659360460,50.17,81045.63,0.0,-0.02153,1e-05,3.78554]
[1778659365495,50.17,81045.65,0.0,-0.02154,1e-05,3.78697]
[1778659370531,50.18,81046.53,0.0,-0.02154,1e-05,3.78664]
[1778659375566,50.18,81046.52,0.0,-0.02155,1e-05,3.78814]
[1778659380602,50.19,81046.07,0.0,-0.02156,1e-05,3.7905]
[1778659384632,50.19,81029.95,0.0,-0.0218,1e-05,3.8245]
[1778659389665,50.19,81032.63,0.0,-0.02177,1e-05,3.82022]
[1778659394700,50.2,81030.07,0.0,-0.02181,1e-05,3.82667]
[1778659395889,50.2,81030.07,0.0,-0.02181,1e-05,3.82667]
[1778659395990,50.2,81029.93,0.0,-0.02182,1e-05,3.82719]
[1778659398729,50.2,81045.35,0.0,-0.0216,1e-05,3.79648]
[1778659401995,50.2,81042.99,0.0,-0.02164,1e-05,3.80187]
[1778659402757,50.2,81042.47,0.0,-0.02165,1e-05,3.8035]
[1778659407793,50.21,81041.97,0.0,-0.02167,1e-05,3.8059]
[1778659412827,50.21,81046.82,0.0,-0.0216,1e-05,3.79521]
[1778659417863,50.22,81044.36,0.0,-0.02164,1e-05,3.80117]
[1778659422896,50.22,81043.18,0.0,-0.02166,1e-05,3.80448]
[1778659427943,50.22,81043.4,0.0,-0.02166,1e-05,3.80344]
[1778659428035,50.22,81042.11,0.0,-0.02167,1e-05,3.80567]
[1778659428943,50.22,81042.11,0.0,-0.02167,1e-05,3.80567]
[1778659429044,50.22,81042.18,0.0,-0.02167,1e-05,3.80581]
[1778659434985,50.22,81040.29,0.0,-0.02171,1e-05,3.81129]
[1778659440017,50.23,81039.5,0.0,-0.02173,1e-05,3.81423]
[1778659445051,50.23,81039.54,0.0,-0.02174,1e-05,3.81572]
[1778659450086,50.24,81039.5,0.0,-0.02175,1e-05,3.81714]
[1778659455123,50.24,81039.14,0.0,-0.02176,1e-05,3.8192]
[1778659460156,50.25,81035.72,0.0,-0.02182,1e-05,3.82747]
[1778659465191,50.25,81035.44,0.0,-0.02183,1e-05,3.82929]
[1778659470226,50.25,81034.86,0.0,-0.02185,1e-05,3.83172]
[1778659475261,50.26,81032.86,0.0,-0.02187,1e-05,3.83481]
[1778659480295,50.26,81032.21,0.0,-0.02189,1e-05,3.83729]
[1778659485330,50.26,81032.48,0.0,-0.02189,1e-05,3.83693]
[1778659490366,50.26,81035.76,0.0,-0.02183,1e-05,3.829]
[1778659496869,50.26,81036.13,0.0,-0.02182,1e-05,3.82777]
[1778659496970,50.26,81038.21,0.0,-0.0218,1e-05,3.82401]
[1778659502450,50.26,81040.15,0.0,-0.02178,1e-05,3.8215]
[1778659505038,50.26,81041.41,0.0,-0.02177,1e-05,3.81918]
[1778659505139,50.26,81041.72,0.0,-0.02176,1e-05,3.81847]
[1778659510506,50.26,81042.09,0.0,-0.02174,1e-05,3.81517]
[1778659514472,50.25,81040.48,0.0,-0.02175,1e-05,3.81688]
[1778659514573,50.24,81036.55,0.0,-0.02179,1e-05,3.82334]
[1778659516479,50.24,81036.55,0.0,-0.02179,1e-05,3.82255]
[1778659516578,50.24,81035.24,0.0,-0.0218,1e-05,3.82443]
[1778659521475,50.24,81035.73,0.0,-0.02179,1e-05,3.82253]
[1778659521584,50.24,81035.31,0.0,-0.02179,1e-05,3.82317]
[1778659526619,50.23,81036.95,0.0,-0.02176,1e-05,3.81869]
[1778659531851,50.23,81033.54,0.0,-0.0218,1e-05,3.82358]
[1778659531952,50.22,81033.14,0.0,-0.02179,1e-05,3.82138]
[1778659538711,50.21,81032.18,0.0,-0.02177,1e-05,3.81884]
[1778659544753,50.2,81031.6,0.0,-0.02176,1e-05,3.8181]
[1778659549792,50.2,81024.14,0.0,-0.02186,1e-05,3.83225]
[1778659554826,50.19,81025.5,0.0,-0.02183,1e-05,3.82824]
[1778659559863,50.19,81024.44,0.0,-0.02184,1e-05,3.8292]
[1778659564899,50.19,81017.34,0.0,-0.02193,1e-05,3.84255]
[1778659569934,50.18,81015.7,0.0,-0.02195,1e-05,3.845]
[1778659574969,50.18,81016.54,0.0,-0.02193,1e-05,3.84187]
[1778659577990,50.18,80992.89,0.0,-0.02226,1e-05,3.88981]
[1778659583060,50.18,80994.16,0.0,-0.02225,1e-05,3.88876]
[1778659583279,50.18,80994.16,0.0,-0.02225,1e-05,3.88876]
[1778659583823,50.18,80994.16,0.0,-0.02225,1e-05,3.88876]
[1778659584065,50.18,80996.7,0.0,-0.02221,1e-05,3.88314]
[1778659585482,50.18,80996.99,0.0,-0.02221,1e-05,3.88219]
[1778659586079,50.18,80997.42,0.0,-0.0222,1e-05,3.88095]
[1778659591114,50.17,80993.84,0.0,-0.02223,1e-05,3.88443]
[1778659596151,50.17,80991.13,0.0,-0.02226,1e-05,3.88879]
[1778659601184,50.17,80997.36,0.0,-0.02217,1e-05,3.87614]
[1778659606220,50.17,80999.57,0.0,-0.02214,1e-05,3.87234]
[1778659611254,50.17,80999.36,0.0,-0.02215,1e-05,3.87354]
[1778659616289,50.17,80998.87,0.0,-0.02215,1e-05,3.87351]
[1778659623338,50.16,80998.9,0.0,-0.02214,1e-05,3.87111]
[1778659628373,50.16,80999.84,0.0,-0.02213,1e-05,3.86989]
[1778659633409,50.16,81000.25,0.0,-0.02212,1e-05,3.8688]
[1778659638443,50.16,81001.17,0.0,-0.0221,1e-05,3.86523]
[1778659643478,50.15,81001.19,0.0,-0.02208,1e-05,3.86357]
[1778659648513,50.15,81000.54,0.0,-0.02209,1e-05,3.86473]
[1778659653549,50.15,80999.61,0.0,-0.02208,1e-05,3.86281]
[1778659656570,50.15,80979.46,0.0,-0.02237,1e-05,3.90452]
[1778659658059,50.15,80979.46,0.0,-0.02237,1e-05,3.90452]
[1778659658159,50.15,80977.87,0.0,-0.0224,1e-05,3.90792]
[1778659663618,50.15,80977.31,0.0,-0.02241,1e-05,3.90959]
[1778659668652,50.14,80978.44,0.0,-0.02238,1e-05,3.90574]
[1778659671312,50.13,80979.53,0.0,-0.02234,1e-05,3.89959]
[1778659672312,50.12,80979.9,0.0,-0.02231,1e-05,3.89502]
[1778659671674,50.12,80980.26,0.0,-0.02231,1e-05,3.89529]
[1778659672413,50.12,80979.96,0.0,-0.02231,1e-05,3.89601]
[1778659677717,50.12,80980.87,0.0,-0.0223,1e-05,3.89463]
[1778659682750,50.13,80978.66,0.0,-0.02234,1e-05,3.89979]
[1778659687786,50.13,80977.11,0.0,-0.02237,1e-05,3.90356]
[1778659692821,50.12,80975.93,0.0,-0.02237,1e-05,3.9042]
[1778659697856,50.11,80975.41,0.0,-0.02235,1e-05,3.90059]
[1778659702891,50.1,80974.87,0.0,-0.02234,1e-05,3.89996]
[1778659710837,50.1,80974.12,0.0,-0.02235,1e-05,3.90112]
[1778659715982,50.1,80974.08,0.0,-0.02234,1e-05,3.89963]
[1778659721020,50.1,80973.68,0.0,-0.02235,1e-05,3.90112]
[1778659726055,50.11,80973.71,0.0,-0.02236,1e-05,3.90172]
[1778659732098,50.11,80970.97,0.0,-0.0224,1e-05,3.9082]
[1778659740153,50.11,80972.55,0.0,-0.02239,1e-05,3.90591]
[1778659745188,50.11,80974.13,0.0,-0.02237,1e-05,3.90325]
[1778659751120,50.12,80974.21,0.0,-0.02237,1e-05,3.90385]
[1778659757271,50.12,80973.61,0.0,-0.02239,1e-05,3.90586]
[1778659762307,50.12,80974.17,0.0,-0.02239,1e-05,3.90645]
[1778659767344,50.13,80975.28,0.0,-0.02238,1e-05,3.90476]
[1778659772377,50.02,80980.99,0.0,-0.02205,1e-05,3.8567]
[1778659777412,49.88,80981.15,0.0,-0.02178,1e-05,3.81592]
[1778659782447,49.81,80983.74,0.0,-0.02158,1e-05,3.78737]
[1778659787482,49.69,80975.5,0.0,-0.02147,1e-05,3.76973]
[1778659793525,49.68,80975.9,0.0,-0.02144,1e-05,3.76499]
[1778659799570,49.67,80975.34,0.0,-0.02142,1e-05,3.76226]
[1778659804602,49.66,80975.72,0.0,-0.02139,1e-05,3.75829]
[1778659809638,49.65,80986.98,0.0,-0.02122,1e-05,3.73282]
[1778659814672,49.64,80989.59,0.0,-0.02116,1e-05,3.72461]
[1778659819711,49.63,80990.01,0.0,-0.02113,1e-05,3.72091]
[1778659824745,49.62,80986.7,0.0,-0.02116,1e-05,3.72482]
[1778659829780,49.61,80984.62,0.0,-0.02117,1e-05,3.72625]
[1778659834815,49.6,80983.34,0.0,-0.02116,1e-05,3.72395]
[1778659839851,49.59,80984.58,0.0,-0.02112,1e-05,3.71877]
[1778659845892,49.58,80984.23,0.0,-0.02111,1e-05,3.71683]
[1778659851994,49.58,80981.81,0.0,-0.02114,1e-05,3.72123]
[1778659852058,49.57,80977.94,0.0,-0.02118,1e-05,3.72653]
[1778659853922,49.57,80977.94,0.0,-0.02118,1e-05,3.72602]
[1778659853970,49.57,80967.02,0.0,-0.02133,1e-05,3.74777]
[1778659858983,49.56,80965.98,0.0,-0.02132,1e-05,3.7476]
[1778659865026,49.56,80966.77,0.0,-0.02131,1e-05,3.74551]
[1778659870063,49.55,80967.16,0.0,-0.02129,1e-05,3.74242]
[1778659875097,49.54,80965.03,0.0,-0.0213,1e-05,3.74403]
[1778659880132,49.54,80964.9,0.0,-0.02128,1e-05,3.74153]
[1778659886174,49.53,80965.33,0.0,-0.02126,1e-05,3.73738]
[1778659891209,49.52,80965.6,0.0,-0.02122,1e-05,3.73194]
[1778659902287,49.5,80965.81,0.0,-0.02118,1e-05,3.72569]
[1778659907322,49.49,80970.76,0.0,-0.02109,1e-05,3.71306]
[1778659912361,49.48,80971.09,0.0,-0.02108,1e-05,3.71045]
[1778659917392,49.48,80970.43,0.0,-0.02109,1e-05,3.71213]
[1778659922427,49.48,80971.55,0.0,-0.02107,1e-05,3.71019]
[1778659928468,49.49,80973.67,0.0,-0.02105,1e-05,3.70627]
[1778659933504,49.49,80968.62,0.0,-0.02112,1e-05,3.71682]
[1778659938541,49.49,80958.16,0.0,-0.02128,1e-05,3.74059]
[1778659943574,49.5,80958.57,0.0,-0.02129,1e-05,3.74214]
[1778659948609,49.51,80952.78,0.0,-0.02139,1e-05,3.75626]
[1778659953649,49.51,80952.8,0.0,-0.02138,1e-05,3.75456]
[1778659958679,49.51,80951.61,0.0,-0.02139,1e-05,3.75593]
[1778659963714,49.51,80950.46,0.0,-0.02142,1e-05,3.75995]
[1778659968748,49.52,80949.27,0.0,-0.02145,1e-05,3.76458]
[1778659973784,49.53,80948.37,0.0,-0.02148,1e-05,3.76858]
[1778659982847,49.54,80947.99,0.0,-0.02151,1e-05,3.77313]
[1778659988889,49.55,80948.9,0.0,-0.02151,1e-05,3.77372]
[1778659993924,49.55,80955.94,0.0,-0.02143,1e-05,3.76131]
[1778659998959,49.56,80956.99,0.0,-0.02143,1e-05,3.76129]
[1778660003994,49.57,80948.82,0.0,-0.02155,1e-05,3.78008]
[1778660009029,49.59,80950.55,0.0,-0.02157,1e-05,3.78196]
[1778660014064,49.58,80954.72,0.0,-0.02149,1e-05,3.77033]
[1778660020106,49.57,80955.31,0.0,-0.02145,1e-05,3.76422]
[1778660025142,49.49,80957.95,0.0,-0.02125,1e-05,3.73455]
[1778660031183,49.48,80968.78,0.0,-0.02107,1e-05,3.70924]
[1778660036220,49.44,80971.88,0.0,-0.02095,1e-05,3.69122]
[1778660041255,49.43,80973.12,0.0,-0.02092,1e-05,3.68625]
[1778660046292,49.42,80977.0,0.0,-0.02085,1e-05,3.67598]
[1778660048507,49.42,80976.47,0.0,-0.02085,1e-05,3.67658]
[1778660048582,49.42,80977.04,0.0,-0.02084,1e-05,3.67495]
[1778660052834,49.41,80981.18,0.0,-0.02077,1e-05,3.66473]
[1778660052884,49.41,80980.89,0.0,-0.02077,1e-05,3.66486]
[1778660058376,49.4,80978.53,0.0,-0.02079,1e-05,3.66738]
[1778660063410,49.4,80977.16,0.0,-0.02079,1e-05,3.66791]
[1778660068446,49.39,80976.84,0.0,-0.02078,1e-05,3.66634]
[1778660073480,49.38,80976.49,0.0,-0.02076,1e-05,3.66274]
[1778660078515,49.38,80976.68,0.0,-0.02075,1e-05,3.66029]
[1778660084557,49.37,80975.7,0.0,-0.02074,1e-05,3.65982]
[1778660089592,49.36,80972.7,0.0,-0.02077,1e-05,3.66384]
[1778660094628,49.35,80971.66,0.0,-0.02077,1e-05,3.6639]
[1778660100669,49.35,80978.98,0.0,-0.02066,1e-05,3.64684]
[1778660106711,49.34,80979.43,0.0,-0.02063,1e-05,3.64372]
[1778660111750,49.33,80981.15,0.0,-0.0206,1e-05,3.63809]
[1778660116780,49.33,80982.2,0.0,-0.02057,1e-05,3.63418]
[1778660121816,49.32,80986.64,0.0,-0.0205,1e-05,3.62351]
[1778660127858,49.31,80987.72,0.0,-0.02047,1e-05,3.61928]
[1778660133814,49.31,80993.28,0.0,-0.02038,1e-05,3.60574]
[1778660138942,49.31,80996.38,0.0,-0.02034,1e-05,3.60026]
[1778660144979,49.31,80997.95,0.0,-0.02031,1e-05,3.59528]
[1778660148813,49.31,80999.72,0.0,-0.02028,1e-05,3.59114]
[1778660149007,49.3,81000.07,0.0,-0.02027,1e-05,3.58984]
[1778660150712,49.3,81000.07,0.0,-0.02027,1e-05,3.58984]
[1778660150755,49.3,81006.32,0.0,-0.02019,1e-05,3.57712]
[1778660156057,49.3,81007.47,0.0,-0.02016,1e-05,3.57318]
[1778660161092,49.28,81009.47,0.0,-0.0201,1e-05,3.56422]
[1778660167134,49.29,81013.69,0.0,-0.02005,1e-05,3.55774]
[1778660172169,49.31,81026.13,0.0,-0.01994,1e-05,3.54055]
[1778660177205,49.31,81028.53,0.0,-0.01991,1e-05,3.53644]
[1778660182239,49.31,81036.25,0.0,-0.0198,1e-05,3.52038]
[1778660187274,49.31,81036.36,0.0,-0.01979,1e-05,3.51928]
[1778660192309,49.3,81035.78,0.0,-0.01978,1e-05,3.51746]
[1778660197344,49.31,81036.87,0.0,-0.01977,1e-05,3.51561]
[1778660202384,49.31,81035.65,0.0,-0.0198,1e-05,3.5194]
[1778660207414,49.31,81035.45,0.0,-0.01979,1e-05,3.51896]
[1778660212449,49.3,81035.76,0.0,-0.01978,1e-05,3.5175]
[1778660217484,49.3,81041.6,0.0,-0.0197,1e-05,3.50523]
[1778660222520,49.3,81047.03,0.0,-0.01962,1e-05,3.49395]
[1778660227554,49.3,81046.56,0.0,-0.01963,1e-05,3.49428]
[1778660232589,49.3,81043.81,0.0,-0.01966,1e-05,3.49907]
[1778660237625,49.29,81053.87,0.0,-0.01952,1e-05,3.47889]
[1778660242661,49.29,81051.23,0.0,-0.01956,1e-05,3.48363]
[1778660247698,49.29,81042.19,0.0,-0.01967,1e-05,3.50072]
[1778660252733,49.29,81051.64,0.0,-0.01953,1e-05,3.47967]
[1778660257770,49.29,81050.61,0.0,-0.01954,1e-05,3.48127]
[1778660262805,49.29,81050.11,0.0,-0.01955,1e-05,3.4818]
[1778660268846,49.28,81051.09,0.0,-0.01953,1e-05,3.47939]
[1778660273882,49.28,81049.63,0.0,-0.01955,1e-05,3.48183]
[1778660276901,49.28,81032.46,0.0,-0.01977,1e-05,3.51502]
[1778660281936,49.28,81035.17,0.0,-0.01973,1e-05,3.50901]
[1778660286972,49.28,81033.02,0.0,-0.01975,1e-05,3.51237]
[1778660293016,49.27,81033.39,0.0,-0.01974,1e-05,3.51079]
[1778660298051,49.27,81031.43,0.0,-0.01976,1e-05,3.5139]
[1778660305100,49.27,81023.69,0.0,-0.01986,1e-05,3.52799]
[1778660312149,49.26,81024.78,0.0,-0.01983,1e-05,3.52256]
[1778660317184,49.26,81037.06,0.0,-0.01966,1e-05,3.49778]
[1778660323227,49.26,81037.15,0.0,-0.01965,1e-05,3.49688]
[1778660328262,49.26,81036.52,0.0,-0.01966,1e-05,3.49754]
[1778660333298,49.25,81033.49,0.0,-0.01969,1e-05,3.50284]
[1778660338331,49.25,81032.52,0.0,-0.0197,1e-05,3.5041]
[1778660343366,49.25,81029.11,0.0,-0.01974,1e-05,3.51011]
[1778660348401,49.25,81027.1,0.0,-0.01976,1e-05,3.51334]
[1778660353436,49.24,81026.43,0.0,-0.01977,1e-05,3.5139]
[1778660358476,49.24,81007.63,0.0,-0.02,1e-05,3.54858]
[1778660363507,49.22,81013.7,0.0,-0.01988,1e-05,3.53068]
[1778660368543,49.19,81015.56,0.0,-0.0198,1e-05,3.51876]
[1778660373580,49.16,81014.51,0.0,-0.01976,1e-05,3.51106]
[1778660378614,49.16,81014.95,0.0,-0.01974,1e-05,3.50947]
[1778660385662,49.16,81015.38,0.0,-0.01973,1e-05,3.50757]
[1778660390696,49.15,81013.88,0.0,-0.01973,1e-05,3.50692]
[1778660395733,49.14,81014.79,0.0,-0.0197,1e-05,3.50261]
[1778660400767,49.13,81015.23,0.0,-0.01968,1e-05,3.49924]
[1778660405803,49.12,81017.67,0.0,-0.01963,1e-05,3.49199]
[1778660410839,49.11,81020.23,0.0,-0.01958,1e-05,3.48458]
[1778660415872,49.1,81022.61,0.0,-0.01953,1e-05,3.47761]
[1778660422925,49.09,81019.58,0.0,-0.01955,1e-05,3.48025]
[1778660427958,49.08,81020.1,0.0,-0.01953,1e-05,3.47692]
[1778660432990,49.08,81020.09,0.0,-0.0195,1e-05,3.47256]
[1778660438026,49.07,81020.56,0.0,-0.01948,1e-05,3.46939]
[1778660444069,49.06,81020.69,0.0,-0.01946,1e-05,3.46647]
[1778660451118,49.05,81021.45,0.0,-0.01943,1e-05,3.46193]
[1778660453132,49.05,81041.52,0.0,-0.01916,1e-05,3.4222]
[1778660458167,49.04,81043.34,0.0,-0.01913,1e-05,3.41658]
[1778660463205,49.03,81043.76,0.0,-0.01911,1e-05,3.41405]
[1778660468241,49.03,81044.5,0.0,-0.01909,1e-05,3.41096]
[1778660473274,49.02,81043.42,0.0,-0.01909,1e-05,3.41137]
[1778660478310,49.02,81043.87,0.0,-0.01907,1e-05,3.40884]
[1778660483345,49.01,81042.7,0.0,-0.01908,1e-05,3.40941]
[1778660488380,49.01,81038.78,0.0,-0.01912,1e-05,3.41525]
[1778660493415,49.0,81037.1,0.0,-0.01912,1e-05,3.4147]
[1778660498450,48.99,81034.99,0.0,-0.01913,1e-05,3.41705]
[1778660504492,48.99,81035.71,0.0,-0.01911,1e-05,3.41361]
[1778660509527,48.98,81034.94,0.0,-0.01911,1e-05,3.41342]
[1778660514563,48.96,81033.71,0.0,-0.01908,1e-05,3.4083]
[1778660519597,48.95,81032.94,0.0,-0.01908,1e-05,3.4082]
[1778660521461,48.95,81031.9,0.0,-0.01909,1e-05,3.40989]
[1778660521611,48.95,81031.69,0.0,-0.01909,1e-05,3.40998]
[1778660523368,48.95,81034.96,0.0,-0.01904,1e-05,3.40336]
[1778660523625,48.95,81035.52,0.0,-0.01903,1e-05,3.40198]
[1778660529669,48.94,81035.64,0.0,-0.01902,1e-05,3.39999]
[1778660534705,48.93,81033.68,0.0,-0.01904,1e-05,3.40231]
[1778660539737,48.93,81039.11,0.0,-0.01896,1e-05,3.39046]
[1778660544774,48.93,81038.48,0.0,-0.01896,1e-05,3.39035]
[1778660551823,48.92,81039.65,0.0,-0.01892,1e-05,3.38428]
[1778660556858,48.89,81040.07,0.0,-0.01885,1e-05,3.37361]
[1778660561893,48.85,81037.22,0.0,-0.01881,1e-05,3.36773]
[1778660566928,48.81,81039.83,0.0,-0.01871,1e-05,3.35228]
[1778660571963,48.78,81041.27,0.0,-0.01863,1e-05,3.34015]
[1778660576998,48.75,81042.28,0.0,-0.01856,1e-05,3.32974]
[1778660582034,48.72,81042.8,0.0,-0.0185,1e-05,3.321]
[1778660588075,48.69,81044.1,0.0,-0.01843,1e-05,3.31011]
[1778660593139,48.68,81045.2,0.0,-0.0184,1e-05,3.30504]
[1778660598174,48.68,81044.67,0.0,-0.0184,1e-05,3.30541]
[1778660603209,48.68,81044.66,0.0,-0.0184,1e-05,3.3048]
[1778660610258,48.68,81045.47,0.0,-0.01838,1e-05,3.30237]
[1778660615293,48.67,81046.21,0.0,-0.01836,1e-05,3.2982]
[1778660620330,48.67,81045.88,0.0,-0.01836,1e-05,3.29821]
[1778660625366,48.67,81045.62,0.0,-0.01836,1e-05,3.2981]
[1778660630399,48.67,81046.65,0.0,-0.01834,1e-05,3.29555]
[1778660635433,48.66,81040.68,0.0,-0.0184,1e-05,3.30503]
[1778660642482,48.66,81039.07,0.0,-0.01842,1e-05,3.30716]
[1778660647524,48.64,81026.08,0.0,-0.01855,1e-05,3.32688]
[1778660652552,48.62,81027.97,0.0,-0.01848,1e-05,3.31687]
[1778660657598,48.61,81028.15,0.0,-0.01846,1e-05,3.3136]
[1778660662622,48.6,81025.67,0.0,-0.01848,1e-05,3.31661]
[1778660667668,48.6,81027.52,0.0,-0.01845,1e-05,3.31252]
[1778660672692,48.6,81028.01,0.0,-0.01843,1e-05,3.30902]
[1778660677739,48.6,81019.3,0.0,-0.01854,1e-05,3.32507]
[1778660682762,48.59,81021.01,0.0,-0.01852,1e-05,3.32118]
[1778660687814,48.59,81020.23,0.0,-0.01852,1e-05,3.32208]
[1778660692832,48.59,81018.81,0.0,-0.01854,1e-05,3.3242]
[1778660697881,48.59,81021.97,0.0,-0.01849,1e-05,3.3176]
[1778660702908,48.59,81026.52,0.0,-0.01843,1e-05,3.30841]
[1778660707952,48.58,81026.63,0.0,-0.01843,1e-05,3.30773]
[1778660712978,48.58,81026.9,0.0,-0.01842,1e-05,3.30676]
[1778660718025,48.58,81026.79,0.0,-0.01842,1e-05,3.30652]
[1778660724055,48.58,81026.28,0.0,-0.01842,1e-05,3.30695]
[1778660729091,48.58,81040.04,0.0,-0.01825,1e-05,3.28057]
[1778660734125,48.58,81045.62,0.0,-0.01816,1e-05,3.26783]
[1778660739160,48.58,81050.43,0.0,-0.0181,1e-05,3.25866]
[1778660745203,48.58,81055.28,0.0,-0.01804,1e-05,3.2495]
[1778660750237,48.58,81057.14,0.0,-0.01802,1e-05,3.24598]
[1778660755272,48.58,81058.03,0.0,-0.01801,1e-05,3.2443]
[1778660760308,48.58,81062.24,0.0,-0.01795,1e-05,3.23646]
[1778660765343,48.58,81065.66,0.0,-0.01791,1e-05,3.23018]
[1778660770377,48.58,81066.48,0.0,-0.0179,1e-05,3.22887]
[1778660775412,48.58,81063.6,0.0,-0.01794,1e-05,3.2345]
[1778660780447,48.58,81062.49,0.0,-0.01796,1e-05,3.23684]
[1778660785482,48.58,81075.24,0.0,-0.0178,1e-05,3.21343]
[1778660790517,48.58,81079.14,0.0,-0.01776,1e-05,3.20679]
[1778660795552,48.59,81081.82,0.0,-0.01772,1e-05,3.20039]
[1778660800587,48.59,81082.35,0.0,-0.01771,1e-05,3.19994]
[1778660805622,48.59,81085.9,0.0,-0.01767,1e-05,3.19394]
[1778660810657,48.6,81086.11,0.0,-0.01769,1e-05,3.19611]
[1778660815693,48.61,81088.19,0.0,-0.01768,1e-05,3.19476]
[1778660820726,48.62,81091.56,0.0,-0.01766,1e-05,3.19125]
[1778660825762,48.62,81083.63,0.0,-0.01776,1e-05,3.20643]
[1778660830797,48.62,81076.54,0.0,-0.01785,1e-05,3.22001]
[1778660835832,48.62,81078.16,0.0,-0.01783,1e-05,3.21728]
[1778660840868,48.62,81082.5,0.0,-0.01778,1e-05,3.20955]
[1778660845905,48.62,81082.85,0.0,-0.01777,1e-05,3.20923]
[1778660850945,48.62,81075.77,0.0,-0.01786,1e-05,3.22258]
[1778660855973,48.63,81069.13,0.0,-0.01794,1e-05,3.23409]
[1778660861008,48.63,81064.38,0.0,-0.018,1e-05,3.2435]
[1778660866043,48.63,81060.71,0.0,-0.01805,1e-05,3.25052]
[1778660873091,48.63,81053.81,0.0,-0.01814,1e-05,3.26332]
[1778660878131,48.63,81053.3,0.0,-0.01814,1e-05,3.26411]
[1778660883167,48.63,81045.03,0.0,-0.01824,1e-05,3.27948]
[1778660888204,48.63,81048.27,0.0,-0.0182,1e-05,3.27308]
[1778660894250,48.63,81046.55,0.0,-0.01822,1e-05,3.27596]
[1778660899357,48.63,81050.19,0.0,-0.01817,1e-05,3.26885]
[1778660905326,48.62,81037.28,0.0,-0.01833,1e-05,3.29289]
[1778660910361,48.62,81039.74,0.0,-0.0183,1e-05,3.28777]
[1778660915396,48.62,81038.07,0.0,-0.01831,1e-05,3.28846]
[1778660920431,48.62,81037.59,0.0,-0.01831,1e-05,3.28889]
[1778660925472,48.61,81038.19,0.0,-0.01829,1e-05,3.28557]
[1778660930507,48.6,81034.17,0.0,-0.01831,1e-05,3.28879]
[1778660936549,48.58,81032.3,0.0,-0.0183,1e-05,3.28739]
[1778660941584,48.57,81030.59,0.0,-0.0183,1e-05,3.28688]
[1778660946619,48.55,81028.15,0.0,-0.01831,1e-05,3.28797]
[1778660952661,48.54,81027.51,0.0,-0.01829,1e-05,3.28472]
[1778660957696,48.53,81026.81,0.0,-0.01828,1e-05,3.28337]
[1778660962731,48.52,81024.58,0.0,-0.01829,1e-05,3.2856]
[1778660967766,48.51,81018.91,0.0,-0.01835,1e-05,3.29363]
[1778660972800,48.51,81020.49,0.0,-0.0183,1e-05,3.28694]
[1778660977836,48.5,81021.79,0.0,-0.01827,1e-05,3.28104]
[1778660982872,48.49,81023.34,0.0,-0.01823,1e-05,3.27605]
[1778660988913,48.49,81023.35,0.0,-0.01823,1e-05,3.27563]
[1778660993948,48.49,81024.23,0.0,-0.01822,1e-05,3.27362]
[1778660998983,48.49,81025.79,0.0,-0.01819,1e-05,3.27033]
[1778661004018,48.48,81026.93,0.0,-0.01818,1e-05,3.26783]
[1778661009053,48.48,81027.61,0.0,-0.01817,1e-05,3.2662]
[1778661014089,48.48,81021.6,0.0,-0.01824,1e-05,3.27638]
[1778661019123,48.47,81021.17,0.0,-0.01823,1e-05,3.27509]
[1778661024159,48.47,81020.45,0.0,-0.01823,1e-05,3.276]
[1778661029193,48.47,81023.18,0.0,-0.01819,1e-05,3.26951]
[1778661034228,48.46,81024.27,0.0,-0.01816,1e-05,3.26501]
[1778661039263,48.46,81022.55,0.0,-0.01818,1e-05,3.26785]
[1778661044298,48.46,81013.17,0.0,-0.0183,1e-05,3.28508]
[1778661049334,48.46,81000.92,0.0,-0.01845,1e-05,3.30773]
[1778661054369,48.46,80996.82,0.0,-0.0185,1e-05,3.3148]
[1778661059406,48.45,80986.67,0.0,-0.01862,1e-05,3.33335]
[1778661064441,48.45,80989.33,0.0,-0.01858,1e-05,3.3274]
[1778661069476,48.43,80988.85,0.0,-0.01854,1e-05,3.32119]
[1778661074510,48.4,80990.26,0.0,-0.01847,1e-05,3.31023]
[1778661079550,48.37,80978.41,0.0,-0.01857,1e-05,3.32613]
[1778661084584,48.35,80977.25,0.0,-0.01853,1e-05,3.32]
[1778661089619,48.32,80979.33,0.0,-0.01846,1e-05,3.30888]
[1778661094654,48.3,80977.57,0.0,-0.01844,1e-05,3.30504]
[1778661099695,48.3,80972.47,0.0,-0.0185,1e-05,3.3142]
[1778661104729,48.29,80974.19,0.0,-0.01845,1e-05,3.30678]
[1778661109765,48.29,80972.57,0.0,-0.01847,1e-05,3.30928]
[1778661114800,48.28,80965.38,0.0,-0.01856,1e-05,3.32248]
[1778661119835,48.28,80965.39,0.0,-0.01855,1e-05,3.32178]
[1778661124870,48.28,80967.93,0.0,-0.01851,1e-05,3.31617]
[1778661129905,48.26,80958.31,0.0,-0.01861,1e-05,3.33002]
[1778661134940,48.25,80959.3,0.0,-0.01857,1e-05,3.32364]
[1778661139975,48.24,80952.42,0.0,-0.01864,1e-05,3.33486]
[1778661145011,48.24,80957.99,0.0,-0.01857,1e-05,3.32344]
[1778661150046,48.24,80963.99,0.0,-0.01848,1e-05,3.31136]
[1778661155082,48.23,80960.26,0.0,-0.01852,1e-05,3.3159]
[1778661160115,48.23,80958.07,0.0,-0.01854,1e-05,3.31942]
[1778661165150,48.23,80950.18,0.0,-0.01864,1e-05,3.33387]
[1778661170185,48.21,80949.2,0.0,-0.01861,1e-05,3.32927]
[1778661175221,48.2,80942.74,0.0,-0.01867,1e-05,3.33824]
[1778661180255,48.19,80943.58,0.0,-0.01865,1e-05,3.33579]
[1778661185290,48.19,80935.4,0.0,-0.01875,1e-05,3.35077]
[1778661192340,48.18,80930.63,0.0,-0.01881,1e-05,3.35866]
[1778661197376,48.18,80943.76,0.0,-0.01863,1e-05,3.33235]
[1778661202410,48.18,80942.0,0.0,-0.01865,1e-05,3.33499]
[1778661208528,48.17,80941.93,0.0,-0.01863,1e-05,3.3328]
[1778661214495,48.16,80953.49,0.0,-0.01846,1e-05,3.30638]
[1778661219530,48.16,80960.84,0.0,-0.01836,1e-05,3.29183]
[1778661224566,48.16,80962.51,0.0,-0.01834,1e-05,3.28833]
[1778661229600,48.16,80967.67,0.0,-0.01827,1e-05,3.27825]
[1778661234635,48.16,80966.97,0.0,-0.01828,1e-05,3.27937]
[1778661241685,48.16,80966.83,0.0,-0.01828,1e-05,3.27934]
[1778661245712,48.16,80968.93,0.0,-0.01825,1e-05,3.27519]
[1778661250747,48.16,80968.67,0.0,-0.01826,1e-05,3.27604]
[1778661255782,48.16,80968.76,0.0,-0.01825,1e-05,3.27571]
[1778661260842,48.16,80960.02,0.0,-0.01836,1e-05,3.29218]
[1778661266885,48.16,80960.42,0.0,-0.01836,1e-05,3.29106]
[1778661271920,48.16,80961.04,0.0,-0.01834,1e-05,3.28756]
[1778661276955,48.16,80967.06,0.0,-0.01826,1e-05,3.27584]
[1778661284013,48.15,80973.93,0.0,-0.01817,1e-05,3.26262]
[1778661289101,48.15,80983.79,0.0,-0.01805,1e-05,3.24392]
[1778661295086,48.16,80984.75,0.0,-0.01803,1e-05,3.24224]
[1778661300120,48.16,80984.16,0.0,-0.01804,1e-05,3.24349]
[1778661305155,48.16,80992.38,0.0,-0.01794,1e-05,3.22821]
[1778661310190,48.16,80993.3,0.0,-0.01793,1e-05,3.22676]
[1778661315225,48.16,80991.97,0.0,-0.01795,1e-05,3.22955]
[1778661320260,48.16,80981.24,0.0,-0.01809,1e-05,3.24997]
[1778661325295,48.16,80983.77,0.0,-0.01805,1e-05,3.2453]
[1778661331337,48.16,80984.95,0.0,-0.01803,1e-05,3.24128]
[1778661336372,48.16,80984.48,0.0,-0.01804,1e-05,3.24236]
[1778661341407,48.16,80983.6,0.0,-0.01805,1e-05,3.24423]
[1778661346442,48.16,80983.09,0.0,-0.01806,1e-05,3.24538]
[1778661351478,48.16,80981.66,0.0,-0.01808,1e-05,3.24826]
[1778661358534,48.16,80981.45,0.0,-0.01808,1e-05,3.2489]
[1778661361550,48.16,80981.35,0.0,-0.01808,1e-05,3.24919]
[1778661366587,48.16,80981.34,0.0,-0.01808,1e-05,3.24938]
[1778661373634,48.17,80983.55,0.0,-0.01806,1e-05,3.24547]
[1778661378669,48.17,80997.37,0.0,-0.01789,1e-05,3.21964]
[1778661383704,48.17,81001.18,0.0,-0.01784,1e-05,3.21295]
[1778661388739,48.17,81000.52,0.0,-0.01785,1e-05,3.21467]
[1778661393774,48.17,81001.93,0.0,-0.01783,1e-05,3.21049]
[1778661399816,48.17,81006.92,0.0,-0.01777,1e-05,3.20179]
[1778661404852,48.18,81005.89,0.0,-0.01779,1e-05,3.20427]
[1778661409960,48.18,81007.49,0.0,-0.01777,1e-05,3.20184]
[1778661415929,48.18,81006.28,0.0,-0.01779,1e-05,3.20479]
[1778661420970,48.18,81007.12,0.0,-0.01778,1e-05,3.20375]
[1778661426005,48.18,81013.04,0.0,-0.01771,1e-05,3.19324]
[1778661433054,48.19,81012.37,0.0,-0.01773,1e-05,3.1953]
[1778661438089,48.19,81009.48,0.0,-0.01777,1e-05,3.20128]
[1778661443125,48.19,81009.43,0.0,-0.01777,1e-05,3.20186]
[1778661448159,48.19,81012.78,0.0,-0.01773,1e-05,3.19611]
[1778661453194,48.19,81015.27,0.0,-0.01769,1e-05,3.19013]
[1778661458229,48.2,81011.99,0.0,-0.01774,1e-05,3.19679]
[1778661463264,48.2,81008.62,0.0,-0.01778,1e-05,3.20362]
[1778661469306,48.2,81010.17,0.0,-0.01777,1e-05,3.20131]
[1778661474341,48.2,81015.72,0.0,-0.0177,1e-05,3.19149]
[1778661479377,48.21,81015.71,0.0,-0.01772,1e-05,3.1942]
[1778661484411,48.21,81003.68,0.0,-0.01787,1e-05,3.21722]
[1778661490531,48.21,81002.86,0.0,-0.01789,1e-05,3.21919]
[1778661496496,48.22,81003.2,0.0,-0.01789,1e-05,3.21898]
[1778661502538,48.22,81003.16,0.0,-0.01789,1e-05,3.21947]
[1778661507573,48.22,81003.52,0.0,-0.01789,1e-05,3.21915]
[1778661512609,48.22,81008.52,0.0,-0.01782,1e-05,3.20813]
[1778661517648,48.22,81007.62,0.0,-0.01783,1e-05,3.21027]
[1778661522678,48.22,81014.39,0.0,-0.01775,1e-05,3.19806]
[1778661527713,48.22,81012.98,0.0,-0.01777,1e-05,3.20121]
[1778661532747,48.23,81006.13,0.0,-0.01786,1e-05,3.21446]
[1778661537790,48.23,81008.62,0.0,-0.01783,1e-05,3.21014]
[1778661544909,48.23,81009.89,0.0,-0.01782,1e-05,3.20823]
[1778661550882,48.23,81021.12,0.0,-0.01768,1e-05,3.18771]
[1778661555986,48.23,81019.39,0.0,-0.0177,1e-05,3.1914]
[1778661561961,48.23,81010.27,0.0,-0.01782,1e-05,3.20896]
[1778661566996,48.23,81009.24,0.0,-0.01783,1e-05,3.21113]
[1778661572031,48.24,81009.29,0.0,-0.01783,1e-05,3.20928]
[1778661577069,48.24,81010.39,0.0,-0.01781,1e-05,3.20747]
[1778661582103,48.24,81006.42,0.0,-0.01786,1e-05,3.21511]
[1778661587138,48.24,81004.63,0.0,-0.01789,1e-05,3.21868]
[1778661593180,48.24,81003.85,0.0,-0.0179,1e-05,3.22038]
[1778661596268,48.24,81019.81,0.0,-0.0177,1e-05,3.1907]
[1778661602247,48.24,81019.82,0.0,-0.01771,1e-05,3.19125]
[1778661603743,48.24,81026.13,0.0,-0.01763,1e-05,3.1796]
[1778661604283,48.24,81030.23,0.0,-0.01758,1e-05,3.1721]
[1778661607605,48.24,81031.14,0.0,-0.01757,1e-05,3.17084]
[1778661608309,48.24,81030.96,0.0,-0.01757,1e-05,3.17131]
[1778661613345,48.25,81027.82,0.0,-0.01762,1e-05,3.17783]
[1778661618378,48.25,81031.12,0.0,-0.01758,1e-05,3.17242]
[1778661623414,48.25,81025.27,0.0,-0.01766,1e-05,3.18418]
[1778661628449,48.25,81022.21,0.0,-0.0177,1e-05,3.19045]
[1778661633491,48.26,81025.64,0.0,-0.01765,1e-05,3.183]
[1778661638534,48.26,81027.93,0.0,-0.01763,1e-05,3.17937]
[1778661643319,48.26,81036.22,0.0,-0.01753,1e-05,3.16474]
[1778661643397,48.26,81035.64,0.0,-0.01754,1e-05,3.16601]
[1778661645435,48.26,81042.8,0.0,-0.01745,1e-05,3.15277]
[1778661645597,48.27,81060.42,0.0,-0.01724,1e-05,3.12105]
[1778661650632,48.27,81066.11,0.0,-0.01718,1e-05,3.11174]
[1778661652203,48.27,81066.11,0.0,-0.01718,1e-05,3.11174]
[1778661652254,48.27,81077.11,0.0,-0.01705,1e-05,3.09226]
[1778661657681,48.28,81081.54,0.0,-0.01701,1e-05,3.0861]
[1778661662725,48.28,81092.62,0.0,-0.01689,1e-05,3.06772]
[1778661667757,48.29,81078.62,0.0,-0.01707,1e-05,3.09473]
[1778661672776,48.29,81087.16,0.0,-0.01697,1e-05,3.08041]
[1778661672844,48.29,81103.99,0.0,-0.01678,1e-05,3.05036]
[1778661675572,48.3,81109.63,0.0,-0.01671,1e-05,3.04094]
[1778661675822,48.3,81109.37,0.0,-0.01672,1e-05,3.04178]
[1778661679850,48.3,81093.93,0.0,-0.01691,1e-05,3.07104]
[1778661681272,48.3,81093.93,0.0,-0.01691,1e-05,3.07104]
[1778661681350,48.31,81091.28,0.0,-0.01694,1e-05,3.07615]
[1778661682063,48.31,81091.28,0.0,-0.01694,1e-05,3.07615]
[1778661682064,48.31,81093.29,0.0,-0.01692,1e-05,3.07284]
[1778661687905,48.31,81081.87,0.0,-0.01707,1e-05,3.09534]
[1778661691942,48.32,81097.17,0.0,-0.01689,1e-05,3.06682]
[1778661692731,48.32,81097.17,0.0,-0.01689,1e-05,3.06682]
[1778661692950,48.32,81100.09,0.0,-0.01685,1e-05,3.06188]
[1778661697984,48.32,81094.76,0.0,-0.01693,1e-05,3.07311]
[1778661702857,48.33,81096.3,0.0,-0.01692,1e-05,3.07157]
[1778661703019,48.33,81097.96,0.0,-0.0169,1e-05,3.06888]
[1778661705717,48.33,81109.07,0.0,-0.01677,1e-05,3.04953]
[1778661706040,48.33,81109.07,0.0,-0.01677,1e-05,3.04987]
[1778661711074,48.34,81099.75,0.0,-0.01689,1e-05,3.06831]
[1778661716110,48.34,81100.14,0.0,-0.0169,1e-05,3.06916]
[1778661721159,48.35,81095.08,0.0,-0.01697,1e-05,3.07984]
[1778661725696,48.35,81089.18,0.0,-0.01705,1e-05,3.09167]
[1778661726192,48.35,81094.73,0.0,-0.01698,1e-05,3.08162]
[1778661728118,48.36,81103.66,0.0,-0.01688,1e-05,3.06606]
[1778661728206,48.36,81103.42,0.0,-0.01688,1e-05,3.0668]
[1778661733241,48.36,81099.55,0.0,-0.01694,1e-05,3.07542]
[1778661738276,48.37,81091.78,0.0,-0.01704,1e-05,3.0912]
[1778661743310,48.37,81089.99,0.0,-0.01707,1e-05,3.09581]
[1778661748347,48.38,81088.32,0.0,-0.0171,1e-05,3.10016]
[1778661753381,48.38,81082.8,0.0,-0.01717,1e-05,3.10945]
[1778661758419,48.39,81081.19,0.0,-0.01719,1e-05,3.11355]
[1778661760161,48.39,81080.4,0.0,-0.0172,1e-05,3.11521]
[1778661760433,48.39,81080.15,0.0,-0.01721,1e-05,3.11567]
[1778661761440,48.39,81099.0,0.0,-0.01698,1e-05,3.08166]
[1778661762799,48.39,81105.33,0.0,-0.01691,1e-05,3.07082]
[1778661763452,48.39,81105.61,0.0,-0.01691,1e-05,3.07062]
[1778661767823,48.4,81096.64,0.0,-0.01702,1e-05,3.08802]
[1778661768487,48.4,81096.64,0.0,-0.01703,1e-05,3.08831]
[1778661773522,48.4,81100.22,0.0,-0.01699,1e-05,3.08334]
[1778661778557,48.41,81097.33,0.0,-0.01704,1e-05,3.09006]
[1778661782523,48.41,81097.87,0.0,-0.01704,1e-05,3.08967]
[1778661782619,48.41,81121.8,0.0,-0.01675,1e-05,3.04687]
[1778661787511,48.42,81125.3,0.0,-0.01672,1e-05,3.04245]
[1778661787620,48.42,81125.47,0.0,-0.01672,1e-05,3.04252]
[1778661792656,48.43,81123.07,0.0,-0.01677,1e-05,3.04871]
[1778661797741,48.43,81112.28,0.0,-0.0169,1e-05,3.06985]
[1778661803733,48.44,81116.63,0.0,-0.01687,1e-05,3.06415]
[1778661808768,48.45,81119.21,0.0,-0.01685,1e-05,3.06134]
[1778661813803,48.45,81117.47,0.0,-0.01687,1e-05,3.06432]
[1778661818489,48.46,81117.49,0.0,-0.01688,1e-05,3.06535]
[1778661818590,48.46,81118.27,0.0,-0.01687,1e-05,3.0643]
[1778661821768,48.46,81132.48,0.0,-0.01671,1e-05,3.03959]
[1778661821878,48.47,81139.75,0.0,-0.01665,1e-05,3.03056]
[1778661826911,48.51,81132.24,0.0,-0.01679,1e-05,3.0531]
[1778661831946,48.51,81130.48,0.0,-0.01683,1e-05,3.05807]
[1778661836981,48.52,81127.91,0.0,-0.01687,1e-05,3.06446]
[1778661842015,48.53,81127.63,0.0,-0.01688,1e-05,3.06667]
[1778661847050,48.53,81128.83,0.0,-0.01688,1e-05,3.0662]
[1778661852086,48.54,81121.64,0.0,-0.01697,1e-05,3.08077]
[1778661857122,48.54,81125.5,0.0,-0.01694,1e-05,3.07534]
[1778661862158,48.55,81119.31,0.0,-0.01702,1e-05,3.08819]
[1778661868249,48.56,81120.73,0.0,-0.01702,1e-05,3.08727]
[1778661874291,48.56,81118.6,0.0,-0.01704,1e-05,3.09074]
[1778661880285,48.57,81117.9,0.0,-0.01706,1e-05,3.09351]
[1778661885320,48.57,81129.56,0.0,-0.01693,1e-05,3.07381]
[1778661890355,48.58,81135.9,0.0,-0.01686,1e-05,3.0639]
[1778661895391,48.58,81133.44,0.0,-0.0169,1e-05,3.06975]
[1778661900427,48.59,81134.49,0.0,-0.0169,1e-05,3.06926]
[1778661905461,48.59,81137.1,0.0,-0.01688,1e-05,3.06596]
[1778661910496,48.6,81139.04,0.0,-0.01686,1e-05,3.0639]
[1778661915533,48.6,81137.51,0.0,-0.01689,1e-05,3.06803]
[1778661920566,48.61,81138.44,0.0,-0.01689,1e-05,3.06772]
[1778661925602,48.61,81137.78,0.0,-0.0169,1e-05,3.07026]
[1778661930637,48.62,81137.72,0.0,-0.01691,1e-05,3.07166]
[1778661936679,48.62,81144.91,0.0,-0.01683,1e-05,3.05853]
[1778661941714,48.63,81156.28,0.0,-0.01671,1e-05,3.03971]
[1778661946757,48.63,81161.72,0.0,-0.01665,1e-05,3.03166]
[1778661947052,48.63,81161.72,0.0,-0.01665,1e-05,3.03166]
[1778661947764,48.63,81163.63,0.0,-0.01663,1e-05,3.02859]
[1778661952797,48.64,81157.89,0.0,-0.01671,1e-05,3.0404]
[1778661956977,48.64,81150.21,0.0,-0.01681,1e-05,3.05502]
[1778661957033,48.64,81150.6,0.0,-0.0168,1e-05,3.05461]
[1778661963791,48.65,81144.58,0.0,-0.01688,1e-05,3.06679]
[1778661964789,48.65,81145.77,0.0,-0.01687,1e-05,3.06493]
[1778661963926,48.65,81145.57,0.0,-0.01687,1e-05,3.06556]
[1778661964888,48.65,81145.19,0.0,-0.01688,1e-05,3.06651]
[1778661966942,48.65,81145.19,0.0,-0.01688,1e-05,3.06678]
[1778661966985,48.65,81150.49,0.0,-0.01682,1e-05,3.05757]
[1778661968568,48.65,81150.49,0.0,-0.01682,1e-05,3.05757]
[1778661968630,48.66,81156.07,0.0,-0.01676,1e-05,3.04816]
[1778661974002,48.66,81165.16,0.0,-0.01666,1e-05,3.03347]
[1778661978527,48.67,81162.78,0.0,-0.0167,1e-05,3.03864]
[1778661978591,48.67,81163.34,0.0,-0.0167,1e-05,3.03825]
[1778661984072,48.67,81163.61,0.0,-0.0167,1e-05,3.03924]
[1778661990059,48.68,81164.45,0.0,-0.0167,1e-05,3.03948]
[1778661995094,48.68,81162.08,0.0,-0.01673,1e-05,3.04318]
[1778662000129,48.69,81160.97,0.0,-0.01675,1e-05,3.04647]
[1778662005169,48.69,81161.46,0.0,-0.01675,1e-05,3.04688]
[1778662010200,48.7,81164.55,0.0,-0.01673,1e-05,3.04265]
[1778662015235,48.7,81164.73,0.0,-0.01673,1e-05,3.04365]
[1778662020270,48.71,81160.44,0.0,-0.01679,1e-05,3.05258]
[1778662025311,48.71,81150.84,0.0,-0.01691,1e-05,3.07096]
[1778662030349,48.72,81143.61,0.0,-0.017,1e-05,3.08507]
[1778662035384,48.72,81150.29,0.0,-0.01693,1e-05,3.0742]
[1778662040418,48.72,81146.63,0.0,-0.01698,1e-05,3.08194]
[1778662045454,48.73,81148.11,0.0,-0.01697,1e-05,3.08061]
[1778662050490,48.73,81147.26,0.0,-0.01699,1e-05,3.08325]
[1778662055528,48.74,81143.21,0.0,-0.01704,1e-05,3.08966]
[1778662060564,48.74,81140.63,0.0,-0.01707,1e-05,3.09535]
[1778662065597,48.74,81145.09,0.0,-0.01703,1e-05,3.08844]
[1778662070633,48.75,81141.5,0.0,-0.01708,1e-05,3.09599]
[1778662075668,48.75,81137.39,0.0,-0.01713,1e-05,3.10443]
[1778662080703,48.76,81128.9,0.0,-0.01724,1e-05,3.12076]
[1778662085738,48.76,81126.14,0.0,-0.01728,1e-05,3.12667]
[1778662089767,48.76,81108.57,0.0,-0.01749,1e-05,3.15934]
[1778662094853,48.76,81108.0,0.0,-0.01751,1e-05,3.16101]
[1778662098201,48.76,81107.86,0.0,-0.01751,1e-05,3.16165]
[1778662098830,48.77,81107.29,0.0,-0.01752,1e-05,3.16282]
[1778662104923,48.77,81105.64,0.0,-0.01754,1e-05,3.1666]
[1778662110914,48.77,81106.16,0.0,-0.01754,1e-05,3.1664]
[1778662117963,48.77,81103.49,0.0,-0.01757,1e-05,3.17021]
[1778662122998,48.78,81102.42,0.0,-0.01759,1e-05,3.17282]
[1778662128033,48.78,81102.15,0.0,-0.01759,1e-05,3.17393]
[1778662133069,48.78,81109.4,0.0,-0.01751,1e-05,3.16129]
[1778662138103,48.78,81105.9,0.0,-0.01756,1e-05,3.16841]
[1778662143138,48.79,81105.4,0.0,-0.01757,1e-05,3.17002]
[1778662148174,48.79,81104.56,0.0,-0.01758,1e-05,3.17225]
[1778662153208,48.79,81103.85,0.0,-0.0176,1e-05,3.17423]
[1778662158245,48.79,81103.93,0.0,-0.0176,1e-05,3.17475]
[1778662163279,48.8,81113.22,0.0,-0.01749,1e-05,3.15848]
[1778662168313,48.8,81117.76,0.0,-0.01744,1e-05,3.15102]
[1778662173349,48.8,81121.04,0.0,-0.0174,1e-05,3.1439]
[1778662178385,48.8,81109.73,0.0,-0.01754,1e-05,3.16538]
[1778662183420,48.81,81109.86,0.0,-0.01754,1e-05,3.16581]
[1778662188458,48.81,81110.79,0.0,-0.01753,1e-05,3.16477]
[1778662193495,48.81,81111.0,0.0,-0.01754,1e-05,3.16504]
[1778662199537,48.81,81111.84,0.0,-0.01753,1e-05,3.16427]
[1778662204571,48.82,81111.32,0.0,-0.01754,1e-05,3.16586]
[1778662209608,48.82,81112.43,0.0,-0.01753,1e-05,3.16458]
[1778662214642,48.82,81113.21,0.0,-0.01753,1e-05,3.16379]
[1778662219677,48.82,81113.51,0.0,-0.01753,1e-05,3.16387]
[1778662224712,48.83,81113.66,0.0,-0.01753,1e-05,3.16422]
[1778662229748,48.83,81113.99,0.0,-0.01753,1e-05,3.16424]
[1778662234782,48.83,81121.46,0.0,-0.01743,1e-05,3.14932]
[1778662239817,48.83,81121.64,0.0,-0.01744,1e-05,3.14976]
[1778662245913,48.84,81121.26,0.0,-0.01745,1e-05,3.15137]
[1778662252908,48.84,81118.64,0.0,-0.01749,1e-05,3.15719]
[1778662257943,48.84,81118.27,0.0,-0.01749,1e-05,3.15859]
[1778662262978,48.85,81120.79,0.0,-0.01747,1e-05,3.15475]
[1778662269021,48.85,81119.33,0.0,-0.01749,1e-05,3.15832]
[1778662274055,48.85,81119.23,0.0,-0.0175,1e-05,3.15925]
[1778662279090,48.85,81128.21,0.0,-0.0174,1e-05,3.14372]
[1778662284125,48.86,81128.07,0.0,-0.0174,1e-05,3.14485]
[1778662289160,48.86,81135.38,0.0,-0.01732,1e-05,3.1325]
[1778662294195,48.86,81134.09,0.0,-0.01733,1e-05,3.13388]
[1778662299230,48.87,81135.44,0.0,-0.01732,1e-05,3.13249]
[1778662304266,48.87,81141.78,0.0,-0.01725,1e-05,3.12211]
[1778662309300,48.88,81144.29,0.0,-0.01723,1e-05,3.11876]
[1778662314335,48.88,81145.19,0.0,-0.01723,1e-05,3.11833]
[1778662319369,48.88,81153.87,0.0,-0.01713,1e-05,3.1039]
[1778662324405,48.89,81167.36,0.0,-0.01698,1e-05,3.08102]
[1778662329440,48.89,81169.34,0.0,-0.01697,1e-05,3.07895]
[1778662334476,48.9,81165.87,0.0,-0.01702,1e-05,3.08661]
[1778662339511,48.91,81168.93,0.0,-0.01699,1e-05,3.08259]
[1778662344546,48.91,81170.6,0.0,-0.01698,1e-05,3.08104]
[1778662349581,48.92,81171.62,0.0,-0.01698,1e-05,3.08065]
[1778662354616,48.92,81160.8,0.0,-0.01711,1e-05,3.09939]
[1778662359651,48.92,81163.68,0.0,-0.01708,1e-05,3.09547]
[1778662364688,48.93,81166.74,0.0,-0.01705,1e-05,3.09127]
[1778662369723,48.93,81163.39,0.0,-0.0171,1e-05,3.09851]
[1778662374760,48.94,81163.59,0.0,-0.0171,1e-05,3.09933]
[1778662379794,48.94,81163.23,0.0,-0.01712,1e-05,3.10113]
[1778662385836,48.95,81158.23,0.0,-0.01719,1e-05,3.11165]
[1778662391878,48.95,81158.96,0.0,-0.01718,1e-05,3.11156]
[1778662396968,48.96,81159.74,0.0,-0.01718,1e-05,3.11114]
[1778662402955,48.96,81160.53,0.0,-0.01718,1e-05,3.11091]
[1778662407990,48.96,81161.36,0.0,-0.01718,1e-05,3.11041]
[1778662414032,48.97,81159.64,0.0,-0.01719,1e-05,3.1127]
[1778662419068,48.97,81159.9,0.0,-0.0172,1e-05,3.11319]
[1778662424102,48.97,81160.91,0.0,-0.01719,1e-05,3.11232]
[1778662429138,48.98,81164.6,0.0,-0.01715,1e-05,3.10665]
[1778662435180,48.98,81164.31,0.0,-0.01716,1e-05,3.10835]
[1778662440216,48.99,81164.65,0.0,-0.01717,1e-05,3.10873]
[1778662445251,48.99,81153.64,0.0,-0.0173,1e-05,3.12954]
[1778662450284,48.99,81152.91,0.0,-0.01732,1e-05,3.13175]
[1778662455319,49.0,81151.83,0.0,-0.01734,1e-05,3.13457]
[1778662460354,49.0,81153.74,0.0,-0.01732,1e-05,3.13199]
[1778662465388,49.0,81152.34,0.0,-0.01734,1e-05,3.13544]
[1778662470214,49.0,81149.4,0.0,-0.01738,1e-05,3.14131]
[1778662470286,49.01,81148.62,0.0,-0.01739,1e-05,3.14307]
[1778662472097,49.01,81148.62,0.0,-0.01739,1e-05,3.14307]
[1778662472100,49.01,81149.08,0.0,-0.01738,1e-05,3.1406]
[1778662474101,49.01,81148.98,0.0,-0.01738,1e-05,3.14079]
[1778662474144,49.01,81146.74,0.0,-0.01741,1e-05,3.14519]
[1778662479487,49.01,81146.58,0.0,-0.01742,1e-05,3.14633]
[1778662484522,49.01,81146.65,0.0,-0.01742,1e-05,3.14706]
[1778662491571,49.02,81146.37,0.0,-0.01743,1e-05,3.14874]
[1778662496606,49.02,81147.66,0.0,-0.01742,1e-05,3.14723]
[1778662501644,49.02,81147.29,0.0,-0.01743,1e-05,3.14875]
[1778662508692,49.03,81146.08,0.0,-0.01746,1e-05,3.15213]
[1778662511713,49.03,81146.06,0.0,-0.01746,1e-05,3.15266]
[1778662516748,49.03,81159.25,0.0,-0.01731,1e-05,3.12959]
[1778662521783,49.11,81164.33,0.0,-0.01739,1e-05,3.14249]
[1778662526819,49.28,81169.46,0.0,-0.01763,1e-05,3.17925]
[1778662532861,49.45,81166.75,0.0,-0.01797,1e-05,3.23182]
[1778662537961,49.61,81162.31,0.0,-0.01831,1e-05,3.28349]
[1778662544946,49.67,81160.6,0.0,-0.01844,1e-05,3.30313]
[1778662549980,49.68,81161.45,0.0,-0.01845,1e-05,3.3047]
[1778662555015,49.69,81161.9,0.0,-0.01846,1e-05,3.30699]
[1778662560065,49.7,81159.5,0.0,-0.01851,1e-05,3.31454]
[1778662565086,49.71,81155.09,0.0,-0.01859,1e-05,3.32576]
[1778662570121,49.72,81151.3,0.0,-0.01865,1e-05,3.33573]
[1778662575157,49.73,81150.44,0.0,-0.01868,1e-05,3.34019]
[1778662580190,49.74,81150.25,0.0,-0.01871,1e-05,3.34337]
[1778662585226,49.75,81150.86,0.0,-0.01872,1e-05,3.34502]
[1778662590261,49.76,81151.09,0.0,-0.01873,1e-05,3.34737]
[1778662596303,49.77,81150.63,0.0,-0.01875,1e-05,3.34948]
[1778662601339,49.78,81149.54,0.0,-0.01878,1e-05,3.35427]
[1778662606374,49.79,81149.49,0.0,-0.0188,1e-05,3.35707]
[1778662612416,49.8,81150.17,0.0,-0.01881,1e-05,3.359]
[1778662617454,49.81,81151.19,0.0,-0.01882,1e-05,3.35974]
[1778662622488,49.82,81152.43,0.0,-0.01882,1e-05,3.36002]
[1778662628597,49.83,81154.01,0.0,-0.01882,1e-05,3.36016]
[1778662634571,49.84,81155.14,0.0,-0.01882,1e-05,3.3611]
[1778662639606,49.85,81156.6,0.0,-0.01882,1e-05,3.36085]
[1778662644641,49.86,81157.22,0.0,-0.01883,1e-05,3.36218]
[1778662651692,49.87,81158.22,0.0,-0.01883,1e-05,3.36169]
[1778662657731,49.88,81157.42,0.0,-0.01885,1e-05,3.36529]
[1778662662767,49.87,81158.01,0.0,-0.01883,1e-05,3.36259]
[1778662667802,49.89,81159.59,0.0,-0.01885,1e-05,3.36478]
[1778662672836,49.97,81158.99,0.0,-0.01901,1e-05,3.38861]
[1778662677874,50.04,81151.68,0.0,-0.01924,1e-05,3.42306]
[1778662682910,50.11,81160.86,0.0,-0.01924,1e-05,3.42452]
[1778662689022,50.15,81162.77,0.0,-0.0193,1e-05,3.43312]
[1778662694993,50.16,81164.14,0.0,-0.0193,1e-05,3.43267]
[1778662700028,50.16,81164.62,0.0,-0.0193,1e-05,3.43353]
[1778662707080,50.17,81165.19,0.0,-0.01931,1e-05,3.43489]
[1778662712114,50.18,81166.12,0.0,-0.0193,1e-05,3.43276]
[1778662717153,50.19,81167.09,0.0,-0.0193,1e-05,3.43297]
[1778662729307,50.2,81169.36,0.0,-0.0193,1e-05,3.43278]
[1778662736283,50.21,81168.55,0.0,-0.01932,1e-05,3.43669]
[1778662741317,50.21,81167.33,0.0,-0.01935,1e-05,3.44065]
[1778662746352,50.22,81164.82,0.0,-0.01939,1e-05,3.44701]
[1778662751387,50.23,81166.08,0.0,-0.01939,1e-05,3.44617]
[1778662756424,50.23,81179.48,0.0,-0.01923,1e-05,3.42251]
[1778662761457,50.24,81181.43,0.0,-0.01921,1e-05,3.42058]
[1778662766493,50.24,81182.11,0.0,-0.01922,1e-05,3.42106]
[1778662771528,50.25,81181.28,0.0,-0.01923,1e-05,3.42229]
[1778662777569,50.26,81181.94,0.0,-0.01923,1e-05,3.42313]
[1778662782605,50.26,81181.3,0.0,-0.01925,1e-05,3.42606]
[1778662787639,50.27,81181.15,0.0,-0.01927,1e-05,3.42803]
[1778662792675,50.27,81181.97,0.0,-0.01927,1e-05,3.42815]
[1778662797710,50.3,81183.35,0.0,-0.0193,1e-05,3.43307]
[1778662802744,50.31,81188.49,0.0,-0.01924,1e-05,3.42495]
[1778662807789,50.31,81183.97,0.0,-0.01931,1e-05,3.43511]
[1778662812822,50.32,81184.48,0.0,-0.01932,1e-05,3.43573]
[1778662816336,50.32,81184.65,0.0,-0.01932,1e-05,3.43603]
[1778662816400,50.32,81184.95,0.0,-0.01932,1e-05,3.43578]
[1778662817857,50.32,81202.63,0.0,-0.0191,1e-05,3.40312]
[1778662819166,50.32,81202.63,0.0,-0.0191,1e-05,3.40312]
[1778662819209,50.32,81203.17,0.0,-0.01909,1e-05,3.40248]
[1778662824909,50.33,81200.1,0.0,-0.01914,1e-05,3.41049]
[1778662829944,50.34,81199.02,0.0,-0.01917,1e-05,3.41438]
[1778662834977,50.35,81197.87,0.0,-0.01919,1e-05,3.41633]
[1778662840016,50.35,81197.71,0.0,-0.0192,1e-05,3.41849]
[1778662845047,50.36,81198.56,0.0,-0.0192,1e-05,3.41873]
[1778662851154,50.37,81197.9,0.0,-0.01922,1e-05,3.42214]
[1778662857134,50.37,81189.27,0.0,-0.01935,1e-05,3.44055]
[1778662862171,50.38,81184.3,0.0,-0.01942,1e-05,3.45151]
[1778662867208,50.38,81182.78,0.0,-0.01945,1e-05,3.45589]
[1778662872241,50.39,81182.6,0.0,-0.01946,1e-05,3.45769]
[1778662877276,50.39,81181.4,0.0,-0.01949,1e-05,3.46144]
[1778662882311,50.4,81179.69,0.0,-0.01952,1e-05,3.46613]
[1778662885331,50.4,81162.44,0.0,-0.01975,1e-05,3.50006]
[1778662890367,50.41,81154.63,0.0,-0.01986,1e-05,3.51609]
[1778662895402,50.41,81155.39,0.0,-0.01985,1e-05,3.51353]
[1778662900437,50.41,81154.92,0.0,-0.01986,1e-05,3.51543]
[1778662905472,50.42,81154.03,0.0,-0.01988,1e-05,3.51811]
[1778662910507,50.42,81161.62,0.0,-0.01978,1e-05,3.50457]
[1778662915542,50.42,81162.67,0.0,-0.01978,1e-05,3.50342]
[1778662920577,50.43,81173.26,0.0,-0.01965,1e-05,3.48463]
[1778662925612,50.43,81176.97,0.0,-0.01961,1e-05,3.47882]
[1778662930648,50.44,81186.76,0.0,-0.01949,1e-05,3.46161]
[1778662936698,50.44,81194.43,0.0,-0.01939,1e-05,3.4473]
[1778662941789,50.43,81215.16,0.0,-0.01912,1e-05,3.40677]
[1778662947766,50.43,81213.07,0.0,-0.01913,1e-05,3.40825]
[1778662952802,50.42,81211.01,0.0,-0.01913,1e-05,3.40797]
[1778662957837,50.41,81214.29,0.0,-0.01908,1e-05,3.39986]
[1778662962220,50.41,81218.47,0.0,-0.01902,1e-05,3.39052]
[1778662962873,50.4,81222.36,0.0,-0.01896,1e-05,3.3829]
[1778662963534,50.4,81222.36,0.0,-0.01896,1e-05,3.3829]
[1778662963879,50.4,81229.84,0.0,-0.01887,1e-05,3.36862]
[1778662968914,50.4,81234.15,0.0,-0.0188,1e-05,3.35899]
[1778662973949,50.39,81236.42,0.0,-0.01876,1e-05,3.35316]
[1778662978984,50.39,81234.72,0.0,-0.01878,1e-05,3.35472]
[1778662984019,50.38,81242.84,0.0,-0.01866,1e-05,3.33806]
[1778662989054,50.37,81246.31,0.0,-0.01861,1e-05,3.33015]
[1778662994091,50.37,81246.23,0.0,-0.0186,1e-05,3.32883]
[1778662999124,50.36,81241.69,0.0,-0.01865,1e-05,3.33566]
[1778663004159,50.36,81243.15,0.0,-0.01862,1e-05,3.33142]
[1778663009194,50.35,81243.83,0.0,-0.0186,1e-05,3.32864]
[1778663014229,50.35,81253.96,0.0,-0.01846,1e-05,3.30655]
[1778663019265,50.34,81255.65,0.0,-0.01843,1e-05,3.30216]
[1778663024299,50.34,81258.88,0.0,-0.01838,1e-05,3.29499]
[1778663029334,50.33,81264.38,0.0,-0.0183,1e-05,3.28384]
[1778663034369,50.33,81268.04,0.0,-0.01825,1e-05,3.27611]
[1778663039405,50.33,81272.25,0.0,-0.0182,1e-05,3.26745]
[1778663040475,50.33,81272.25,0.0,-0.0182,1e-05,3.26745]
[1778663040507,50.33,81277.52,0.0,-0.01813,1e-05,3.2577]
[1778663043450,50.33,81276.99,0.0,-0.01813,1e-05,3.2583]
[1778663043549,50.32,81277.37,0.0,-0.01813,1e-05,3.25743]
[1778663049475,50.32,81269.59,0.0,-0.01822,1e-05,3.2705]
[1778663054510,50.32,81254.36,0.0,-0.0184,1e-05,3.29723]
[1778663059546,50.31,81252.05,0.0,-0.01842,1e-05,3.30028]
[1778663062602,50.31,81255.37,0.0,-0.01837,1e-05,3.29374]
[1778663062642,50.31,81254.55,0.0,-0.01838,1e-05,3.29501]
[1778663068608,50.31,81268.43,0.0,-0.0182,1e-05,3.26842]
[1778663073643,50.3,81270.61,0.0,-0.01816,1e-05,3.2616]
[1778663078681,50.3,81281.88,0.0,-0.01802,1e-05,3.24047]
[1778663083714,50.3,81281.89,0.0,-0.01802,1e-05,3.23983]
[1778663088748,50.3,81279.49,0.0,-0.01804,1e-05,3.24355]
[1778663093783,50.29,81278.65,0.0,-0.01805,1e-05,3.24432]
[1778663094955,50.29,81278.65,0.0,-0.01805,1e-05,3.24432]
[1778663094960,50.29,81289.6,0.0,-0.01791,1e-05,3.22456]
[1778663097661,50.29,81290.22,0.0,-0.0179,1e-05,3.22319]
[1778663097812,50.29,81293.98,0.0,-0.01785,1e-05,3.21556]
[1778663102923,50.29,81291.64,0.0,-0.01788,1e-05,3.2193]
[1778663107913,50.29,81285.38,0.0,-0.01795,1e-05,3.2302]
[1778663108013,50.29,81287.66,0.0,-0.01792,1e-05,3.22599]
[1778663113923,50.28,81273.78,0.0,-0.01809,1e-05,3.25044]
[1778663118959,50.28,81274.96,0.0,-0.01807,1e-05,3.24766]
[1778663123999,50.28,81268.18,0.0,-0.01815,1e-05,3.25916]
[1778663129039,50.28,81262.4,0.0,-0.01821,1e-05,3.26912]
[1778663134074,50.27,81263.41,0.0,-0.01818,1e-05,3.26448]
[1778663139109,50.27,81275.3,0.0,-0.01804,1e-05,3.24225]
[1778663144145,50.27,81278.34,0.0,-0.018,1e-05,3.23621]
[1778663149179,50.27,81280.23,0.0,-0.01797,1e-05,3.2323]
[1778663154215,50.27,81281.0,0.0,-0.01796,1e-05,3.23041]
[1778663159250,50.26,81282.74,0.0,-0.01793,1e-05,3.22677]
[1778663164285,50.26,81280.68,0.0,-0.01795,1e-05,3.22995]
[1778663169320,50.26,81275.85,0.0,-0.01801,1e-05,3.23814]
[1778663172393,50.26,81279.44,0.0,-0.01796,1e-05,3.23142]
[1778663172429,50.26,81280.82,0.0,-0.01795,1e-05,3.22883]
[1778663174051,50.26,81280.82,0.0,-0.01795,1e-05,3.22883]
[1778663174371,50.26,81288.9,0.0,-0.01785,1e-05,3.21406]
[1778663179407,50.26,81290.18,0.0,-0.01783,1e-05,3.21137]
[1778663184441,50.26,81289.06,0.0,-0.01784,1e-05,3.21301]
[1778663189476,50.25,81289.24,0.0,-0.01784,1e-05,3.21229]
[1778663194511,50.25,81289.95,0.0,-0.01781,1e-05,3.20862]
[1778663199549,50.25,81293.17,0.0,-0.01777,1e-05,3.2025]
[1778663204583,50.25,81292.01,0.0,-0.01779,1e-05,3.20424]
[1778663209482,50.25,81291.56,0.0,-0.01779,1e-05,3.20478]
[1778663209623,50.25,81290.36,0.0,-0.0178,1e-05,3.20687]
[1778663211200,50.25,81294.27,0.0,-0.01776,1e-05,3.19973]
[1778663211635,50.25,81294.84,0.0,-0.01775,1e-05,3.1987]
[1778663216670,50.25,81294.98,0.0,-0.01775,1e-05,3.19815]
[1778663221706,50.3,81297.18,0.0,-0.01782,1e-05,3.209]
[1778663226741,50.38,81298.69,0.0,-0.01794,1e-05,3.22777]
[1778663233907,50.46,81298.38,0.0,-0.01809,1e-05,3.25081]
[1778663239832,50.48,81298.7,0.0,-0.01813,1e-05,3.25691]
[1778663244867,50.5,81298.92,0.0,-0.01816,1e-05,3.262]
[1778663249906,50.52,81300.47,0.0,-0.01818,1e-05,3.26463]
[1778663254937,50.54,81302.82,0.0,-0.01817,1e-05,3.26374]
[1778663259972,50.57,81302.68,0.0,-0.01822,1e-05,3.27046]
[1778663265016,50.58,81301.8,0.0,-0.01826,1e-05,3.27634]
[1778663270043,50.6,81301.15,0.0,-0.0183,1e-05,3.28288]
[1778663275078,50.61,81298.13,0.0,-0.01835,1e-05,3.29106]
[1778663280113,50.62,81297.9,0.0,-0.01837,1e-05,3.29413]
[1778663286155,50.63,81296.07,0.0,-0.01842,1e-05,3.30063]
[1778663291189,50.64,81293.93,0.0,-0.01846,1e-05,3.30714]
[1778663296227,50.65,81293.21,0.0,-0.01849,1e-05,3.31101]
[1778663301260,50.66,81292.0,0.0,-0.01852,1e-05,3.31576]
[1778663306300,50.67,81291.45,0.0,-0.01854,1e-05,3.31926]
[1778663313345,50.68,81290.66,0.0,-0.01856,1e-05,3.32211]
[1778663318444,50.69,81289.98,0.0,-0.01858,1e-05,3.32531]
[1778663318477,50.69,81280.61,0.0,-0.0187,1e-05,3.34297]
[1778663321331,50.69,81277.14,0.0,-0.01875,1e-05,3.35029]
[1778663321421,50.69,81276.08,0.0,-0.01877,1e-05,3.35268]
[1778663326436,50.73,81275.24,0.0,-0.01884,1e-05,3.36399]
[1778663331471,50.74,81273.27,0.0,-0.01888,1e-05,3.36967]
[1778663335041,50.74,81272.9,0.0,-0.01889,1e-05,3.37116]
[1778663335052,50.74,81277.73,0.0,-0.01883,1e-05,3.36265]
[1778663336438,50.74,81277.73,0.0,-0.01883,1e-05,3.36265]
[1778663336536,50.75,81283.55,0.0,-0.01877,1e-05,3.35318]
[1778663341542,50.75,81282.38,0.0,-0.0188,1e-05,3.35744]
[1778663346577,50.77,81274.3,0.0,-0.01893,1e-05,3.37795]
[1778663351612,50.78,81269.14,0.0,-0.01901,1e-05,3.38933]
[1778663356648,50.8,81265.1,0.0,-0.01909,1e-05,3.40167]
[1778663363696,50.87,81255.77,0.0,-0.01934,1e-05,3.43849]
[1778663368731,50.89,81242.87,0.0,-0.01954,1e-05,3.46872]
[1778663373769,50.89,81248.37,0.0,-0.01947,1e-05,3.45756]
[1778663378802,50.92,81251.34,0.0,-0.01949,1e-05,3.46046]
[1778663383840,50.97,81250.75,0.0,-0.01958,1e-05,3.47392]
[1778663388872,51.0,81251.89,0.0,-0.01962,1e-05,3.48085]
[1778663393911,51.0,81253.68,0.0,-0.01961,1e-05,3.47853]
[1778663398943,51.0,81253.54,0.0,-0.01962,1e-05,3.47984]
[1778663403978,51.01,81258.14,0.0,-0.01956,1e-05,3.47227]
[1778663409013,51.01,81257.72,0.0,-0.01958,1e-05,3.47415]
[1778663414049,51.02,81257.67,0.0,-0.01958,1e-05,3.47536]
[1778663419083,51.02,81258.42,0.0,-0.01958,1e-05,3.47504]
[1778663424119,51.02,81254.18,0.0,-0.01964,1e-05,3.48408]
[1778663429153,51.03,81251.44,0.0,-0.01968,1e-05,3.49023]
[1778663434188,51.03,81246.48,0.0,-0.01974,1e-05,3.49838]
[1778663439228,51.04,81251.12,0.0,-0.0197,1e-05,3.49196]
[1778663443114,51.04,81258.69,0.0,-0.01961,1e-05,3.47824]
[1778663443256,51.04,81258.96,0.0,-0.0196,1e-05,3.47793]
[1778663445838,51.04,81260.09,0.0,-0.01959,1e-05,3.4764]
[1778663446277,51.04,81260.09,0.0,-0.01959,1e-05,3.4764]
[1778663451312,51.05,81260.63,0.0,-0.01961,1e-05,3.47836]
[1778663456347,51.06,81258.5,0.0,-0.01964,1e-05,3.48334]
[1778663461382,51.07,81253.29,0.0,-0.01972,1e-05,3.49565]
[1778663466417,51.07,81250.47,0.0,-0.01977,1e-05,3.50321]
[1778663471453,51.08,81250.4,0.0,-0.01979,1e-05,3.50568]
[1778663476487,51.09,81249.93,0.0,-0.01981,1e-05,3.50883]
[1778663481521,51.1,81247.98,0.0,-0.01985,1e-05,3.5147]
[1778663486557,51.1,81247.76,0.0,-0.01986,1e-05,3.5159]
[1778663491591,51.11,81246.24,0.0,-0.01989,1e-05,3.5199]
[1778663496628,51.11,81246.69,0.0,-0.01989,1e-05,3.51993]
[1778663501664,51.12,81247.6,0.0,-0.01988,1e-05,3.51896]
[1778663507706,51.12,81247.34,0.0,-0.01989,1e-05,3.52036]
[1778663512741,51.12,81244.25,0.0,-0.01994,1e-05,3.52695]
[1778663517776,51.13,81243.53,0.0,-0.01995,1e-05,3.52901]
[1778663522811,51.13,81244.0,0.0,-0.01995,1e-05,3.52866]
[1778663527847,51.13,81243.01,0.0,-0.01997,1e-05,3.53135]
[1778663532881,51.13,81243.08,0.0,-0.01997,1e-05,3.53187]
[1778663537918,51.13,81240.08,0.0,-0.02001,1e-05,3.5382]
[1778663542954,51.14,81236.94,0.0,-0.02006,1e-05,3.5446]
[1778663547990,51.14,81235.53,0.0,-0.02008,1e-05,3.54789]
[1778663553026,51.14,81235.83,0.0,-0.02007,1e-05,3.54554]
[1778663558061,51.14,81239.27,0.0,-0.02002,1e-05,3.5395]
[1778663564103,51.14,81239.32,0.0,-0.02003,1e-05,3.54]
[1778663569138,51.15,81236.83,0.0,-0.02006,1e-05,3.54519]
[1778663574174,51.15,81239.77,0.0,-0.02003,1e-05,3.54003]
[1778663579208,51.15,81239.06,0.0,-0.02004,1e-05,3.54182]
[1778663584243,51.15,81242.84,0.0,-0.01999,1e-05,3.53514]
[1778663589278,51.15,81241.07,0.0,-0.02002,1e-05,3.53893]
[1778663594313,51.15,81241.54,0.0,-0.02002,1e-05,3.53844]
[1778663599350,51.15,81243.44,0.0,-0.01999,1e-05,3.53521]
[1778663604384,51.16,81247.36,0.0,-0.01996,1e-05,3.52965]
[1778663609419,51.17,81246.17,0.0,-0.02,1e-05,3.53547]
[1778663614454,51.19,81246.18,0.0,-0.02001,1e-05,3.53682]
[1778663621504,51.2,81245.24,0.0,-0.02004,1e-05,3.54206]
[1778663626539,51.21,81243.58,0.0,-0.02008,1e-05,3.54807]
[1778663632580,51.22,81243.58,0.0,-0.02011,1e-05,3.55143]
[1778663639631,51.23,81243.37,0.0,-0.02013,1e-05,3.55571]
[1778663644896,51.24,81244.12,0.0,-0.02014,1e-05,3.55701]
[1778663650708,51.25,81243.78,0.0,-0.02017,1e-05,3.56092]
[1778663655743,51.27,81242.47,0.0,-0.02021,1e-05,3.56662]
[1778663660778,51.27,81239.88,0.0,-0.02026,1e-05,3.57365]
[1778663665813,51.28,81240.82,0.0,-0.02026,1e-05,3.57488]
[1778663670854,51.29,81234.34,0.0,-0.02036,1e-05,3.58973]
[1778663675884,51.3,81224.57,0.0,-0.0205,1e-05,3.60859]
[1778663680923,51.31,81224.23,0.0,-0.02052,1e-05,3.61154]
[1778663685953,51.31,81219.62,0.0,-0.02058,1e-05,3.62109]
[1778663694010,51.31,81218.36,0.0,-0.02059,1e-05,3.62292]
[1778663699044,51.31,81216.49,0.0,-0.02062,1e-05,3.62612]
[1778663704082,51.31,81226.63,0.0,-0.02048,1e-05,3.60623]
[1778663709117,51.3,81225.4,0.0,-0.0205,1e-05,3.6084]
[1778663714152,51.3,81222.25,0.0,-0.02054,1e-05,3.61429]
[1778663720193,51.3,81224.04,0.0,-0.02051,1e-05,3.61064]
[1778663725230,51.3,81220.83,0.0,-0.02055,1e-05,3.6167]
[1778663730266,51.3,81213.45,0.0,-0.02065,1e-05,3.63079]
[1778663736309,51.3,81201.38,0.0,-0.02079,1e-05,3.6515]
[1778663740337,51.3,81202.46,0.0,-0.02078,1e-05,3.64913]
[1778663742268,51.3,81203.07,0.0,-0.02077,1e-05,3.64777]
[1778663742350,51.3,81204.4,0.0,-0.02075,1e-05,3.64511]
[1778663747389,51.3,81205.54,0.0,-0.02073,1e-05,3.64251]
[1778663748754,51.3,81210.52,0.0,-0.02067,1e-05,3.63287]
[1778663749407,51.3,81210.52,0.0,-0.02067,1e-05,3.63272]
[1778663752271,51.3,81220.8,0.0,-0.02053,1e-05,3.61277]
[1778663752425,51.3,81220.75,0.0,-0.02053,1e-05,3.61284]
[1778663758691,51.3,81218.38,0.0,-0.02056,1e-05,3.61727]
[1778663764511,51.3,81216.49,0.0,-0.02058,1e-05,3.62079]
[1778663769547,51.29,81214.66,0.0,-0.02061,1e-05,3.62415]
[1778663774582,51.29,81202.75,0.0,-0.02076,1e-05,3.64706]
[1778663779615,51.29,81206.34,0.0,-0.02071,1e-05,3.63968]
[1778663784653,51.29,81206.16,0.0,-0.02071,1e-05,3.63965]
[1778663789686,51.29,81206.51,0.0,-0.02071,1e-05,3.63866]
[1778663794721,51.29,81209.46,0.0,-0.02065,1e-05,3.63053]
[1778663799756,51.29,81210.29,0.0,-0.02064,1e-05,3.62864]
[1778663804791,51.29,81209.89,0.0,-0.02064,1e-05,3.62919]
[1778663809826,51.29,81209.7,0.0,-0.02065,1e-05,3.62938]
[1778663814861,51.29,81209.63,0.0,-0.02065,1e-05,3.6293]
[1778663819896,51.29,81208.2,0.0,-0.02066,1e-05,3.63179]
[1778663825938,51.28,81208.72,0.0,-0.02065,1e-05,3.63054]
[1778663830974,51.28,81208.76,0.0,-0.02065,1e-05,3.63018]
[1778663836017,51.28,81211.53,0.0,-0.02061,1e-05,3.62462]
[1778663841047,51.28,81208.35,0.0,-0.02065,1e-05,3.63054]
[1778663846082,51.28,81209.47,0.0,-0.02064,1e-05,3.62811]
[1778663851117,51.28,81209.48,0.0,-0.02062,1e-05,3.62568]
[1778663856154,51.28,81208.9,0.0,-0.02063,1e-05,3.62656]
[1778663861189,51.28,81202.16,0.0,-0.02072,1e-05,3.63928]
[1778663866229,51.28,81204.28,0.0,-0.02069,1e-05,3.63483]
[1778663871259,51.28,81206.32,0.0,-0.02066,1e-05,3.63059]
[1778663876296,51.28,81200.65,0.0,-0.02073,1e-05,3.64122]
[1778663881333,51.27,81197.62,0.0,-0.02077,1e-05,3.6468]
[1778663886366,51.27,81198.05,0.0,-0.02076,1e-05,3.64561]
[1778663893415,51.27,81196.12,0.0,-0.02078,1e-05,3.64883]
[1778663898450,51.27,81192.69,0.0,-0.02083,1e-05,3.65516]
[1778663903485,51.26,81191.61,0.0,-0.02082,1e-05,3.65452]
[1778663908521,51.24,81191.39,0.0,-0.02079,1e-05,3.64967]
[1778663913556,51.23,81192.22,0.0,-0.02074,1e-05,3.64151]
[1778663918591,51.22,81197.88,0.0,-0.02066,1e-05,3.62958]
[1778663923627,51.22,81198.14,0.0,-0.02065,1e-05,3.62896]
[1778663928662,51.22,81200.04,0.0,-0.02063,1e-05,3.62512]
[1778663933696,51.22,81199.8,0.0,-0.02063,1e-05,3.6254]
[1778663938731,51.22,81197.46,0.0,-0.02066,1e-05,3.62973]
[1778663943766,51.22,81197.19,0.0,-0.02066,1e-05,3.63]
[1778663948801,51.22,81196.03,0.0,-0.02067,1e-05,3.63202]
[1778663954843,51.22,81193.4,0.0,-0.02071,1e-05,3.63683]
[1778663959878,51.22,81184.64,0.0,-0.02082,1e-05,3.65354]
[1778663964914,51.22,81180.64,0.0,-0.02087,1e-05,3.66091]
[1778663969948,51.21,81182.93,0.0,-0.02084,1e-05,3.65609]
[1778663974983,51.21,81183.39,0.0,-0.02082,1e-05,3.65245]
[1778663980241,51.21,81181.9,0.0,-0.02084,1e-05,3.65498]
[1778663986060,51.21,81183.0,0.0,-0.02082,1e-05,3.65214]
[1778663991095,51.21,81185.11,0.0,-0.02078,1e-05,3.64754]
[1778663996130,51.21,81192.2,0.0,-0.02069,1e-05,3.63342]
[1778664001165,51.21,81192.88,0.0,-0.02068,1e-05,3.63174]
[1778664006200,51.2,81194.29,0.0,-0.02065,1e-05,3.62865]
[1778664011235,51.2,81194.04,0.0,-0.02066,1e-05,3.62879]
[1778664016272,51.2,81194.17,0.0,-0.02065,1e-05,3.6281]
[1778664021306,51.2,81190.6,0.0,-0.0207,1e-05,3.63463]
[1778664027348,51.2,81189.96,0.0,-0.0207,1e-05,3.63534]
[1778664032386,51.2,81189.45,0.0,-0.02069,1e-05,3.63373]
[1778664037421,51.2,81189.17,0.0,-0.02069,1e-05,3.63393]
[1778664042469,51.19,81189.63,0.0,-0.02069,1e-05,3.63261]
[1778664047494,51.19,81188.41,0.0,-0.0207,1e-05,3.63446]
[1778664052529,51.19,81187.73,0.0,-0.0207,1e-05,3.63535]
[1778664057564,51.19,81181.56,0.0,-0.02078,1e-05,3.64687]
[1778664062601,51.19,81181.0,0.0,-0.02079,1e-05,3.64741]
[1778664067633,51.19,81180.35,0.0,-0.02079,1e-05,3.64812]
[1778664073678,51.18,81182.42,0.0,-0.02076,1e-05,3.64345]
[1778664078716,51.18,81183.29,0.0,-0.02075,1e-05,3.64136]
[1778664083746,51.18,81181.53,0.0,-0.02077,1e-05,3.64415]
[1778664088782,51.18,81178.27,0.0,-0.02081,1e-05,3.64998]
[1778664093817,51.17,81170.27,0.0,-0.0209,1e-05,3.6627]
[1778664098855,51.17,81171.7,0.0,-0.02087,1e-05,3.65932]
[1778664103890,51.17,81172.25,0.0,-0.02086,1e-05,3.65751]
[1778664108925,51.17,81171.61,0.0,-0.02086,1e-05,3.65788]
[1778664113964,51.17,81170.7,0.0,-0.02088,1e-05,3.65998]
[1778664119001,51.17,81169.34,0.0,-0.0209,1e-05,3.66366]
[1778664124037,51.18,81166.43,0.0,-0.02095,1e-05,3.67114]
[1778664131088,51.19,81171.04,0.0,-0.02091,1e-05,3.66459]
[1778664136123,51.19,81172.96,0.0,-0.0209,1e-05,3.6626]
[1778664141158,51.2,81164.9,0.0,-0.02102,1e-05,3.68036]
[1778664146193,51.21,81160.99,0.0,-0.02108,1e-05,3.68959]
[1778664151444,51.21,81154.07,0.0,-0.02117,1e-05,3.70249]
[1778664158277,51.21,81149.32,0.0,-0.02124,1e-05,3.7128]
[1778664163312,51.21,81138.76,0.0,-0.02138,1e-05,3.73263]
[1778664168348,51.21,81135.39,0.0,-0.02142,1e-05,3.73796]
[1778664170803,51.2,81134.86,0.0,-0.02142,1e-05,3.73848]
[1778664170877,51.2,81145.08,0.0,-0.02128,1e-05,3.71799]
[1778664173383,51.2,81163.69,0.0,-0.02102,1e-05,3.68095]
[1778664177462,51.2,81161.16,0.0,-0.02106,1e-05,3.68542]
[1778664177494,51.2,81157.59,0.0,-0.0211,1e-05,3.69226]
[1778664183453,51.2,81156.53,0.0,-0.02111,1e-05,3.69327]
[1778664189495,51.19,81155.04,0.0,-0.02112,1e-05,3.69512]
[1778664194530,51.19,81158.74,0.0,-0.02107,1e-05,3.68696]
[1778664199565,51.18,81161.7,0.0,-0.02102,1e-05,3.68008]
[1778664204600,51.18,81164.17,0.0,-0.02099,1e-05,3.67507]
[1778664209637,51.19,81168.26,0.0,-0.02094,1e-05,3.66888]
[1778664214672,51.2,81169.45,0.0,-0.02093,1e-05,3.66617]
[1778664219706,51.2,81169.96,0.0,-0.02093,1e-05,3.66696]
[1778664224743,51.21,81165.46,0.0,-0.021,1e-05,3.67749]
[1778664229778,51.21,81161.39,0.0,-0.02107,1e-05,3.68707]
[1778664234813,51.22,81145.89,0.0,-0.02129,1e-05,3.71904]
[1778664240872,51.22,81143.65,0.0,-0.02133,1e-05,3.72456]
[1778664245918,51.22,81140.93,0.0,-0.02136,1e-05,3.72864]
[1778664250953,51.21,81137.58,0.0,-0.02139,1e-05,3.734]
[1778664255987,51.21,81132.76,0.0,-0.02145,1e-05,3.74228]
[1778664261025,51.2,81135.49,0.0,-0.0214,1e-05,3.73531]
[1778664266061,51.2,81132.68,0.0,-0.02144,1e-05,3.73992]
[1778664271095,51.2,81131.76,0.0,-0.02143,1e-05,3.73808]
[1778664276130,51.19,81131.0,0.0,-0.02143,1e-05,3.73817]
[1778664281165,51.19,81130.91,0.0,-0.02142,1e-05,3.73743]
[1778664286200,51.18,81129.98,0.0,-0.02143,1e-05,3.73814]
[1778664291235,51.18,81131.52,0.0,-0.0214,1e-05,3.73375]
[1778664297279,51.18,81131.64,0.0,-0.02139,1e-05,3.73245]
[1778664302314,51.17,81130.4,0.0,-0.0214,1e-05,3.73385]
[1778664307361,51.17,81131.04,0.0,-0.02138,1e-05,3.73071]
[1778664312566,51.16,81136.68,0.0,-0.02129,1e-05,3.71859]
[1778664318439,51.16,81135.25,0.0,-0.02131,1e-05,3.72032]
[1778664324650,51.16,81133.05,0.0,-0.02133,1e-05,3.72357]
[1778664330522,51.15,81127.3,0.0,-0.0214,1e-05,3.7338]
[1778664335729,51.15,81121.26,0.0,-0.02146,1e-05,3.74256]
[1778664340766,51.14,81125.24,0.0,-0.0214,1e-05,3.73356]
[1778664346634,51.14,81125.15,0.0,-0.02139,1e-05,3.7325]
[1778664351669,51.14,81125.57,0.0,-0.02138,1e-05,3.73065]
[1778664356704,51.13,81126.02,0.0,-0.02137,1e-05,3.72874]
[1778664361739,51.13,81130.81,0.0,-0.0213,1e-05,3.71824]
[1778664366773,51.13,81134.78,0.0,-0.02124,1e-05,3.70954]
[1778664371810,51.11,81137.42,0.0,-0.02117,1e-05,3.6994]
[1778664376845,51.1,81139.88,0.0,-0.02111,1e-05,3.69049]
[1778664381880,51.09,81138.36,0.0,-0.02112,1e-05,3.69273]
[1778664386916,51.09,81140.74,0.0,-0.02108,1e-05,3.68715]
[1778664389937,51.09,81157.68,0.0,-0.02085,1e-05,3.65369]
[1778664394971,51.09,81157.08,0.0,-0.02085,1e-05,3.65229]
[1778664400019,51.09,81152.88,0.0,-0.0209,1e-05,3.66001]
[1778664406053,51.08,81152.98,0.0,-0.02089,1e-05,3.65917]
[1778664411261,51.08,81153.45,0.0,-0.02088,1e-05,3.6576]
[1778664417133,51.08,81156.91,0.0,-0.02083,1e-05,3.6503]
[1778664422168,51.08,81160.3,0.0,-0.02078,1e-05,3.6432]
[1778664427208,51.08,81163.59,0.0,-0.02074,1e-05,3.63626]
[1778664432243,51.08,81163.85,0.0,-0.02073,1e-05,3.63541]
[1778664438285,51.07,81164.6,0.0,-0.02072,1e-05,3.63335]
[1778664443320,51.07,81167.5,0.0,-0.02067,1e-05,3.62729]
[1778664449363,51.08,81169.55,0.0,-0.02066,1e-05,3.62484]
[1778664454397,51.08,81173.11,0.0,-0.02061,1e-05,3.61788]
[1778664459432,51.09,81176.52,0.0,-0.02058,1e-05,3.61341]
[1778664464467,51.1,81177.41,0.0,-0.02058,1e-05,3.61383]
[1778664469502,51.11,81178.39,0.0,-0.02058,1e-05,3.61413]
[1778664474537,51.11,81178.02,0.0,-0.0206,1e-05,3.61705]
[1778664479572,51.12,81178.1,0.0,-0.02062,1e-05,3.61906]
[1778664484607,51.13,81179.18,0.0,-0.02062,1e-05,3.6191]
[1778664489642,51.14,81179.69,0.0,-0.02063,1e-05,3.62022]
[1778664494677,51.14,81179.93,0.0,-0.02064,1e-05,3.62184]
[1778664499712,51.15,81188.51,0.0,-0.02054,1e-05,3.6072]
[1778664504747,51.15,81186.07,0.0,-0.02056,1e-05,3.61151]
[1778664509782,51.15,81184.84,0.0,-0.02058,1e-05,3.61337]
[1778664515824,51.14,81182.54,0.0,-0.02059,1e-05,3.6142]
[1778664520858,51.14,81182.23,0.0,-0.02059,1e-05,3.61426]
[1778664525896,51.14,81182.13,0.0,-0.02059,1e-05,3.61391]
[1778664530929,51.14,81186.28,0.0,-0.02052,1e-05,3.60504]
[1778664535964,51.12,81184.08,0.0,-0.02052,1e-05,3.60479]
[1778664541001,51.1,81182.83,0.0,-0.02051,1e-05,3.60274]
[1778664546035,51.09,81184.67,0.0,-0.02046,1e-05,3.59476]
[1778664551070,51.07,81183.96,0.0,-0.02044,1e-05,3.59179]
[1778664556105,51.06,81183.28,0.0,-0.02042,1e-05,3.5888]
[1778664561141,51.04,81179.76,0.0,-0.02043,1e-05,3.59131]
[1778664566176,51.03,81176.65,0.0,-0.02045,1e-05,3.59305]
[1778664567922,51.03,81176.68,0.0,-0.02044,1e-05,3.59215]
[1778664568363,51.02,81174.22,0.0,-0.02047,1e-05,3.59605]
[1778664574234,51.0,81168.21,0.0,-0.0205,1e-05,3.5996]
[1778664579268,50.99,81162.37,0.0,-0.02055,1e-05,3.60744]
[1778664584302,50.98,81160.58,0.0,-0.02055,1e-05,3.60658]
[1778664589338,50.96,81157.52,0.0,-0.02055,1e-05,3.60758]
[1778664594378,50.93,81154.77,0.0,-0.02054,1e-05,3.60542]
[1778664599414,50.9,81154.36,0.0,-0.02048,1e-05,3.59734]
[1778664604448,50.88,81153.49,0.0,-0.02046,1e-05,3.59317]
[1778664609484,50.85,81165.97,0.0,-0.02023,1e-05,3.56047]
[1778664614517,50.83,81165.62,0.0,-0.02019,1e-05,3.55423]
[1778664619554,50.8,81163.95,0.0,-0.02017,1e-05,3.55058]
[1778664624588,50.78,81161.31,0.0,-0.02015,1e-05,3.5475]
[1778664629623,50.76,81163.79,0.0,-0.02008,1e-05,3.53736]
[1778664634659,50.73,81167.36,0.0,-0.01998,1e-05,3.52178]
[1778664639693,50.71,81174.13,0.0,-0.01985,1e-05,3.50239]
[1778664644729,50.69,81178.5,0.0,-0.01975,1e-05,3.48776]
[1778664649766,50.67,81178.1,0.0,-0.01971,1e-05,3.48233]
[1778664654799,50.65,81181.48,0.0,-0.01963,1e-05,3.46981]
[1778664659834,50.63,81165.11,0.0,-0.0198,1e-05,3.49494]
[1778664664869,50.6,81165.07,0.0,-0.01976,1e-05,3.48876]
[1778664669904,50.58,81164.37,0.0,-0.01973,1e-05,3.48395]
[1778664674939,50.56,81164.49,0.0,-0.01968,1e-05,3.47764]
[1778664680981,50.53,81164.27,0.0,-0.01963,1e-05,3.46967]
[1778664684172,50.52,81163.81,0.0,-0.01962,1e-05,3.46818]
[1778664686021,50.52,81163.69,0.0,-0.01961,1e-05,3.46733]
[1778664691056,50.51,81161.66,0.0,-0.0196,1e-05,3.46512]
[1778664696090,50.48,81162.88,0.0,-0.01955,1e-05,3.45697]
[1778664701126,50.46,81166.13,0.0,-0.01947,1e-05,3.44508]
[1778664706161,50.44,81163.43,0.0,-0.01947,1e-05,3.44454]
[1778664711197,50.42,81161.6,0.0,-0.01945,1e-05,3.44237]
[1778664716231,50.41,81161.25,0.0,-0.01942,1e-05,3.43746]
[1778664721271,50.38,81159.5,0.0,-0.0194,1e-05,3.4342]
[1778664726301,50.37,81163.54,0.0,-0.01932,1e-05,3.42228]
[1778664731337,50.34,81175.2,0.0,-0.01913,1e-05,3.39403]
[1778664732344,50.34,81191.79,0.0,-0.01892,1e-05,3.36301]
[1778664736376,50.33,81207.66,0.0,-0.01869,1e-05,3.32977]
[1778664741412,50.32,81214.14,0.0,-0.01858,1e-05,3.31334]
[1778664746446,50.3,81220.1,0.0,-0.01848,1e-05,3.29813]
[1778664751481,50.29,81217.06,0.0,-0.01848,1e-05,3.29748]
[1778664756517,50.27,81216.53,0.0,-0.01846,1e-05,3.29429]
[1778664761552,50.25,81208.71,0.0,-0.01852,1e-05,3.30373]
[1778664766588,50.24,81206.86,0.0,-0.01853,1e-05,3.30379]
[1778664771627,50.22,81217.58,0.0,-0.01836,1e-05,3.27923]
[1778664776667,50.21,81227.74,0.0,-0.01821,1e-05,3.256]
[1778664781697,50.19,81239.17,0.0,-0.01804,1e-05,3.23163]
[1778664785725,50.19,81257.28,0.0,-0.01781,1e-05,3.1969]
[1778664790760,50.17,81261.93,0.0,-0.01773,1e-05,3.18481]
[1778664795795,50.16,81253.88,0.0,-0.01781,1e-05,3.19672]
[1778664800835,50.15,81254.64,0.0,-0.01778,1e-05,3.19152]
[1778664805865,50.14,81247.87,0.0,-0.01784,1e-05,3.20115]
[1778664810899,50.13,81241.24,0.0,-0.0179,1e-05,3.20983]
[1778664815935,50.12,81231.79,0.0,-0.01798,1e-05,3.2216]
[1778664820970,50.1,81226.26,0.0,-0.01802,1e-05,3.22753]
[1778664825158,50.09,81209.77,0.0,-0.0182,1e-05,3.25473]
[1778664831040,50.08,81211.6,0.0,-0.01816,1e-05,3.24773]
[1778664836076,50.07,81215.61,0.0,-0.01809,1e-05,3.2368]
[1778664841112,50.05,81214.97,0.0,-0.01807,1e-05,3.23443]
[1778664846146,50.04,81211.56,0.0,-0.01809,1e-05,3.23712]
[1778664851181,50.02,81210.79,0.0,-0.01807,1e-05,3.23427]
[1778664856216,50.01,81210.15,0.0,-0.01806,1e-05,3.23262]
[1778664861251,50.0,81209.26,0.0,-0.01805,1e-05,3.23071]
[1778664867293,49.99,81207.67,0.0,-0.01804,1e-05,3.22938]
[1778664872329,49.97,81208.92,0.0,-0.01799,1e-05,3.22158]
[1778664877364,49.96,81212.62,0.0,-0.01792,1e-05,3.21143]
[1778664882399,49.95,81215.29,0.0,-0.01787,1e-05,3.20318]
[1778664887435,49.94,81216.58,0.0,-0.01783,1e-05,3.19751]
[1778664892469,49.92,81214.7,0.0,-0.01783,1e-05,3.19698]
[1778664897504,49.91,81223.67,0.0,-0.0177,1e-05,3.17824]
[1778664902539,49.9,81224.08,0.0,-0.01768,1e-05,3.17442]
[1778664907574,49.89,81230.6,0.0,-0.01758,1e-05,3.15973]
[1778664912609,49.88,81232.8,0.0,-0.01754,1e-05,3.15295]
[1778664917647,49.87,81237.59,0.0,-0.01746,1e-05,3.1416]
[1778664922684,49.86,81243.06,0.0,-0.01738,1e-05,3.12919]
[1778664927720,49.85,81240.43,0.0,-0.01739,1e-05,3.13127]
[1778664932755,49.84,81237.07,0.0,-0.0174,1e-05,3.13269]
[1778664937790,49.83,81234.02,0.0,-0.01742,1e-05,3.13508]
[1778664942825,49.82,81234.26,0.0,-0.0174,1e-05,3.13218]
[1778664947861,49.81,81226.03,0.0,-0.01748,1e-05,3.1444]
[1778664952896,49.8,81222.88,0.0,-0.0175,1e-05,3.14748]
[1778664956924,49.8,81243.28,0.0,-0.01725,1e-05,3.10928]
[1778664961961,49.8,81248.82,0.0,-0.01719,1e-05,3.10041]
[1778664964981,49.8,81266.15,0.0,-0.01699,1e-05,3.07026]
[1778664970018,49.8,81265.15,0.0,-0.01699,1e-05,3.07004]
[1778664975211,49.79,81269.54,0.0,-0.01693,1e-05,3.06034]
[1778664981094,49.78,81271.54,0.0,-0.01689,1e-05,3.05404]
[1778664986195,49.77,81274.57,0.0,-0.01684,1e-05,3.04676]
[1778664991230,49.76,81265.34,0.0,-0.01692,1e-05,3.05932]
[1778664996265,49.76,81258.09,0.0,-0.01699,1e-05,3.06996]
[1778665003315,49.75,81254.73,0.0,-0.01702,1e-05,3.07298]
[1778665008349,49.74,81248.7,0.0,-0.01707,1e-05,3.08157]
[1778665013384,49.73,81256.19,0.0,-0.01697,1e-05,3.06639]
[1778665018420,49.72,81256.88,0.0,-0.01695,1e-05,3.06328]
[1778665023459,49.72,81255.2,0.0,-0.01696,1e-05,3.06402]
[1778665028492,49.71,81254.04,0.0,-0.01696,1e-05,3.0646]
[1778665033527,49.7,81252.2,0.0,-0.01697,1e-05,3.06603]
[1778665038562,49.7,81253.47,0.0,-0.01694,1e-05,3.062]
[1778665043597,49.69,81259.33,0.0,-0.01686,1e-05,3.04994]
[1778665048633,49.68,81273.27,0.0,-0.01669,1e-05,3.02396]
[1778665053668,49.68,81277.89,0.0,-0.01662,1e-05,3.01246]
[1778665058704,49.67,81281.49,0.0,-0.01657,1e-05,3.00472]
[1778665063738,49.67,81284.64,0.0,-0.01652,1e-05,2.99778]
[1778665068772,49.66,81284.95,0.0,-0.01651,1e-05,2.99576]
[1778665073808,49.66,81282.27,0.0,-0.01653,1e-05,2.9989]
[1778665078842,49.66,81286.62,0.0,-0.01649,1e-05,2.99229]
[1778665083879,49.67,81292.36,0.0,-0.01643,1e-05,2.98396]
[1778665088916,49.67,81293.05,0.0,-0.01644,1e-05,2.98438]
[1778665093948,49.68,81292.91,0.0,-0.01645,1e-05,2.98622]
[1778665098984,49.68,81289.75,0.0,-0.0165,1e-05,2.99354]
[1778665102459,49.69,81292.34,0.0,-0.01647,1e-05,2.98989]
[1778665103014,49.69,81291.42,0.0,-0.01648,1e-05,2.99175]
[1778665103429,49.69,81291.42,0.0,-0.01648,1e-05,2.99175]
[1778665104021,49.69,81291.75,0.0,-0.01648,1e-05,2.99145]
[1778665107462,49.69,81291.59,0.0,-0.01649,1e-05,2.99254]
[1778665107521,49.69,81291.64,0.0,-0.01649,1e-05,2.99245]
[1778665113084,49.7,81283.75,0.0,-0.01658,1e-05,3.00573]
[1778665118119,49.7,81283.46,0.0,-0.01659,1e-05,3.00743]
[1778665123156,49.71,81283.77,0.0,-0.01659,1e-05,3.00813]
[1778665128191,49.71,81285.22,0.0,-0.01659,1e-05,3.0069]
[1778665133242,49.72,81283.17,0.0,-0.01662,1e-05,3.01172]
[1778665138262,49.72,81270.28,0.0,-0.01677,1e-05,3.03521]
[1778665143297,49.72,81267.1,0.0,-0.01681,1e-05,3.04178]
[1778665148332,49.73,81265.74,0.0,-0.01684,1e-05,3.04514]
[1778665153366,49.73,81266.97,0.0,-0.01683,1e-05,3.04397]
[1778665158402,49.74,81278.16,0.0,-0.01671,1e-05,3.0255]
[1778665163437,49.74,81273.1,0.0,-0.01677,1e-05,3.03486]
[1778665168472,49.73,81273.96,0.0,-0.01675,1e-05,3.0315]
[1778665173508,49.72,81277.18,0.0,-0.01669,1e-05,3.02178]
[1778665178542,49.72,81280.07,0.0,-0.01664,1e-05,3.01506]
[1778665183579,49.71,81279.21,0.0,-0.01664,1e-05,3.01519]
[1778665188614,49.7,81281.52,0.0,-0.0166,1e-05,3.00919]
[1778665193649,49.7,81281.19,0.0,-0.0166,1e-05,3.00814]
[1778665198684,49.69,81281.01,0.0,-0.01659,1e-05,3.00685]
[1778665203718,49.69,81281.86,0.0,-0.01657,1e-05,3.00379]
[1778665208756,49.68,81283.08,0.0,-0.01655,1e-05,3.00043]
[1778665213789,49.67,81282.5,0.0,-0.01654,1e-05,2.99959]
[1778665218824,49.67,81280.94,0.0,-0.01655,1e-05,3.00076]
[1778665223859,49.66,81279.3,0.0,-0.01656,1e-05,3.00204]
[1778665228898,49.66,81279.56,0.0,-0.01654,1e-05,3.00004]
[1778665233931,49.65,81268.56,0.0,-0.01665,1e-05,3.01561]
[1778665238969,49.65,81271.79,0.0,-0.01661,1e-05,3.00955]
[1778665245011,49.66,81272.6,0.0,-0.01661,1e-05,3.00982]
[1778665250049,49.66,81266.76,0.0,-0.01668,1e-05,3.02013]
[1778665255081,49.65,81272.36,0.0,-0.0166,1e-05,3.0087]
[1778665261125,49.65,81275.72,0.0,-0.01656,1e-05,3.00136]
[1778665266159,49.64,81267.04,0.0,-0.01664,1e-05,3.0146]
[1778665271194,49.63,81265.07,0.0,-0.01666,1e-05,3.01649]
[1778665276232,49.63,81268.85,0.0,-0.0166,1e-05,3.00809]
[1778665281264,49.62,81269.64,0.0,-0.01658,1e-05,3.0055]
[1778665286298,49.62,81270.18,0.0,-0.01657,1e-05,3.00301]
[1778665291334,49.61,81263.61,0.0,-0.01662,1e-05,3.01089]
[1778665296368,49.6,81261.74,0.0,-0.01663,1e-05,3.01253]
[1778665301403,49.6,81260.61,0.0,-0.01664,1e-05,3.01289]
[1778665306438,49.59,81256.11,0.0,-0.01668,1e-05,3.01912]
[1778665311473,49.59,81252.78,0.0,-0.01671,1e-05,3.02327]
[1778665316509,49.58,81250.32,0.0,-0.01672,1e-05,3.02555]
[1778665321543,49.57,81242.89,0.0,-0.0168,1e-05,3.03718]
[1778665326577,49.57,81238.4,0.0,-0.01684,1e-05,3.04293]
[1778665331613,49.56,81236.75,0.0,-0.01685,1e-05,3.04442]
[1778665336648,49.55,81234.89,0.0,-0.01685,1e-05,3.04563]
[1778665341683,49.55,81233.23,0.0,-0.01687,1e-05,3.04718]
[1778665346718,49.54,81221.1,0.0,-0.01699,1e-05,3.06648]
[1778665352761,49.53,81220.89,0.0,-0.01697,1e-05,3.06304]
[1778665357906,49.53,81220.91,0.0,-0.01696,1e-05,3.06117]
[1778665363839,49.52,81221.23,0.0,-0.01694,1e-05,3.05842]
[1778665368879,49.51,81221.4,0.0,-0.01693,1e-05,3.05632]
[1778665373910,49.5,81218.65,0.0,-0.01695,1e-05,3.05899]
[1778665378945,49.5,81219.07,0.0,-0.01693,1e-05,3.05677]
[1778665383980,49.49,81219.63,0.0,-0.01691,1e-05,3.0536]
[1778665389014,49.48,81218.34,0.0,-0.01692,1e-05,3.05402]
[1778665394051,49.48,81218.3,0.0,-0.01691,1e-05,3.05262]
[1778665399085,49.47,81219.06,0.0,-0.01689,1e-05,3.05006]
[1778665405127,49.47,81219.8,0.0,-0.01687,1e-05,3.04721]
[1778665413183,49.46,81220.3,0.0,-0.01684,1e-05,3.04153]
[1778665418329,49.45,81219.7,0.0,-0.01683,1e-05,3.04049]
[1778665424260,49.44,81220.35,0.0,-0.01681,1e-05,3.03725]
[1778665430302,49.44,81221.98,0.0,-0.01678,1e-05,3.03267]
[1778665435337,49.43,81222.15,0.0,-0.01676,1e-05,3.03034]
[1778665440374,49.42,81222.26,0.0,-0.01675,1e-05,3.02815]
[1778665446414,49.42,81222.57,0.0,-0.01674,1e-05,3.02718]
[1778665451449,49.41,81221.78,0.0,-0.01674,1e-05,3.02691]
[1778665456485,49.42,81221.76,0.0,-0.01675,1e-05,3.02776]
[1778665461520,49.42,81222.38,0.0,-0.01675,1e-05,3.0281]
[1778665468678,49.43,81222.58,0.0,-0.01676,1e-05,3.02972]
[1778665474611,49.43,81225.4,0.0,-0.01673,1e-05,3.02449]
[1778665479647,49.44,81223.39,0.0,-0.01676,1e-05,3.02967]
[1778665484682,49.44,81222.08,0.0,-0.01677,1e-05,3.03055]
[1778665489717,49.43,81221.29,0.0,-0.01676,1e-05,3.02983]
[1778665494752,49.42,81224.84,0.0,-0.01671,1e-05,3.02187]
[1778665500793,49.41,81224.54,0.0,-0.0167,1e-05,3.02039]
[1778665505831,49.41,81224.03,0.0,-0.0167,1e-05,3.01962]
[1778665510866,49.4,81223.99,0.0,-0.01669,1e-05,3.01805]
[1778665515902,49.4,81223.73,0.0,-0.01668,1e-05,3.01688]
[1778665520936,49.39,81223.55,0.0,-0.01667,1e-05,3.01591]
[1778665525971,49.38,81218.6,0.0,-0.01672,1e-05,3.02265]
[1778665531006,49.38,81224.56,0.0,-0.01663,1e-05,3.00896]
[1778665536046,49.37,81236.59,0.0,-0.01648,1e-05,2.98623]
[1778665541076,49.37,81235.5,0.0,-0.01649,1e-05,2.98708]
[1778665546111,49.36,81234.11,0.0,-0.01649,1e-05,2.98797]
[1778665552153,49.36,81231.89,0.0,-0.01651,1e-05,2.99032]
[1778665557188,49.35,81230.79,0.0,-0.01651,1e-05,2.99124]
[1778665562224,49.35,81227.71,0.0,-0.01654,1e-05,2.99512]
[1778665567261,49.34,81226.91,0.0,-0.01654,1e-05,2.99529]
[1778665572295,49.34,81226.19,0.0,-0.01654,1e-05,2.99533]
[1778665577330,49.34,81232.94,0.0,-0.01646,1e-05,2.98268]
[1778665582366,49.33,81231.04,0.0,-0.01647,1e-05,2.98493]
[1778665587400,49.33,81229.82,0.0,-0.01648,1e-05,2.98582]
[1778665592436,49.32,81235.0,0.0,-0.0164,1e-05,2.97412]
[1778665597479,49.32,81231.46,0.0,-0.01644,1e-05,2.97915]
[1778665602511,49.32,81229.6,0.0,-0.01645,1e-05,2.98144]
[1778665607544,49.31,81228.88,0.0,-0.01646,1e-05,2.98175]
[1778665612579,49.31,81227.74,0.0,-0.01646,1e-05,2.9828]
[1778665617617,49.31,81224.04,0.0,-0.0165,1e-05,2.98831]
[1778665622649,49.3,81222.77,0.0,-0.01651,1e-05,2.98957]
[1778665627684,49.3,81221.93,0.0,-0.01651,1e-05,2.98988]
[1778665632722,49.3,81222.19,0.0,-0.0165,1e-05,2.98866]
[1778665637756,49.29,81221.69,0.0,-0.0165,1e-05,2.98859]
[1778665645812,49.29,81222.37,0.0,-0.01648,1e-05,2.98591]
[1778665650847,49.28,81223.63,0.0,-0.01646,1e-05,2.9828]
[1778665655883,49.28,81224.84,0.0,-0.01643,1e-05,2.97785]
[1778665660918,49.28,81216.65,0.0,-0.01652,1e-05,2.99096]
[1778665665953,49.27,81215.84,0.0,-0.01652,1e-05,2.99156]
[1778665670988,49.27,81218.53,0.0,-0.01649,1e-05,2.98586]
[1778665676026,49.26,81219.36,0.0,-0.01647,1e-05,2.98323]
[1778665681058,49.26,81226.08,0.0,-0.01639,1e-05,2.97067]
[1778665686093,49.26,81231.74,0.0,-0.01632,1e-05,2.96022]
[1778665691128,49.26,81229.68,0.0,-0.01634,1e-05,2.96303]
[1778665696164,49.25,81230.68,0.0,-0.01632,1e-05,2.96057]
[1778665701199,49.25,81228.76,0.0,-0.01634,1e-05,2.96316]
[1778665706239,49.25,81228.84,0.0,-0.01633,1e-05,2.96229]
[1778665711271,49.25,81228.05,0.0,-0.01633,1e-05,2.96102]
[1778665716306,49.24,81219.28,0.0,-0.01642,1e-05,2.97549]
[1778665721342,49.24,81219.42,0.0,-0.01642,1e-05,2.975]
[1778665726380,49.24,81226.78,0.0,-0.01633,1e-05,2.96142]
[1778665731415,49.24,81232.26,0.0,-0.01626,1e-05,2.95117]
[1778665736449,49.23,81231.21,0.0,-0.01627,1e-05,2.95249]
[1778665741484,49.23,81231.1,0.0,-0.01627,1e-05,2.95207]
[1778665746519,49.23,81231.17,0.0,-0.01626,1e-05,2.95135]
[1778665751555,49.23,81230.19,0.0,-0.01627,1e-05,2.95244]
[1778665756589,49.22,81230.56,0.0,-0.01626,1e-05,2.95118]
[1778665762631,49.22,81230.96,0.0,-0.01625,1e-05,2.94974]
[1778665767666,49.22,81232.63,0.0,-0.01623,1e-05,2.94624]
[1778665772701,49.22,81239.54,0.0,-0.01614,1e-05,2.93179]
[1778665777736,49.22,81239.09,0.0,-0.01614,1e-05,2.9321]
[1778665782771,49.21,81236.89,0.0,-0.01616,1e-05,2.93543]
[1778665787806,49.21,81236.23,0.0,-0.01617,1e-05,2.93611]
[1778665792841,49.21,81230.24,0.0,-0.01623,1e-05,2.9458]
[1778665797876,49.21,81211.95,0.0,-0.01643,1e-05,2.97669]
[1778665802910,49.2,81208.9,0.0,-0.01646,1e-05,2.98122]
[1778665807946,49.2,81211.52,0.0,-0.01643,1e-05,2.97574]
[1778665816002,49.19,81212.2,0.0,-0.01641,1e-05,2.97294]
[1778665821162,49.19,81212.22,0.0,-0.0164,1e-05,2.97219]
[1778665827078,49.19,81213.54,0.0,-0.01638,1e-05,2.96883]
[1778665832113,49.18,81213.23,0.0,-0.01637,1e-05,2.96655]
[1778665837149,49.18,81213.11,0.0,-0.01637,1e-05,2.9659]
[1778665842184,49.18,81212.86,0.0,-0.01636,1e-05,2.9653]
[1778665850240,49.17,81212.84,0.0,-0.01635,1e-05,2.96414]
[1778665855275,49.17,81213.02,0.0,-0.01635,1e-05,2.96298]
[1778665861445,49.17,81212.92,0.0,-0.01634,1e-05,2.96215]
[1778665867359,49.16,81212.82,0.0,-0.01634,1e-05,2.96132]
[1778665872394,49.16,81212.54,0.0,-0.01633,1e-05,2.96097]
[1778665877429,49.16,81212.61,0.0,-0.01633,1e-05,2.95985]
[1778665886492,49.15,81212.75,0.0,-0.01632,1e-05,2.9583]
[1778665891652,49.15,81221.36,0.0,-0.0162,1e-05,2.94069]
[1778665897569,49.15,81227.04,0.0,-0.01613,1e-05,2.93017]
[1778665902604,49.14,81222.43,0.0,-0.01618,1e-05,2.93753]
[1778665908646,49.14,81222.2,0.0,-0.01618,1e-05,2.93721]
[1778665913681,49.14,81222.93,0.0,-0.01617,1e-05,2.93536]
[1778665918716,49.14,81222.14,0.0,-0.01617,1e-05,2.93601]
[1778665923750,49.13,81223.26,0.0,-0.01616,1e-05,2.93361]
[1778665928786,49.13,81225.7,0.0,-0.01613,1e-05,2.92883]
[1778665933821,49.13,81227.74,0.0,-0.0161,1e-05,2.92462]
[1778665938857,49.13,81228.13,0.0,-0.01609,1e-05,2.92338]
[1778665944899,49.12,81227.8,0.0,-0.01609,1e-05,2.92327]
[1778665949934,49.12,81225.3,0.0,-0.01611,1e-05,2.927]
[1778665954969,49.12,81224.13,0.0,-0.01611,1e-05,2.92655]
[1778665960012,49.12,81218.32,0.0,-0.01618,1e-05,2.93599]
[1778665965044,49.12,81216.54,0.0,-0.01619,1e-05,2.93832]
[1778665970079,49.11,81215.85,0.0,-0.0162,1e-05,2.939]
[1778665975114,49.11,81215.33,0.0,-0.0162,1e-05,2.93913]
[1778665980149,49.11,81216.18,0.0,-0.01618,1e-05,2.93717]
[1778665985184,49.11,81215.43,0.0,-0.01619,1e-05,2.93787]
[1778665990221,49.1,81215.75,0.0,-0.01618,1e-05,2.93672]
[1778665995254,49.1,81214.0,0.0,-0.0162,1e-05,2.93914]
[1778666000289,49.1,81213.35,0.0,-0.0162,1e-05,2.93966]
[1778666005323,49.1,81213.87,0.0,-0.01619,1e-05,2.93814]
[1778666010359,49.1,81213.68,0.0,-0.01619,1e-05,2.93785]
[1778666015394,49.09,81213.76,0.0,-0.01617,1e-05,2.9352]
[1778666021437,49.09,81213.15,0.0,-0.01618,1e-05,2.93555]
[1778666026472,49.09,81213.3,0.0,-0.01617,1e-05,2.93471]
[1778666031508,49.09,81213.2,0.0,-0.01617,1e-05,2.93429]
[1778666036547,49.08,81213.02,0.0,-0.01617,1e-05,2.93403]
[1778666041582,49.08,81212.68,0.0,-0.01617,1e-05,2.93403]
[1778666046613,49.08,81212.88,0.0,-0.01616,1e-05,2.93311]
[1778666051648,49.08,81220.13,0.0,-0.01608,1e-05,2.9201]
[1778666056683,49.08,81217.59,0.0,-0.0161,1e-05,2.92402]
[1778666061718,49.07,81221.08,0.0,-0.01606,1e-05,2.91751]
[1778666067761,49.07,81222.8,0.0,-0.01604,1e-05,2.91423]
[1778666072938,49.07,81224.0,0.0,-0.01601,1e-05,2.90996]
[1778666078837,49.07,81226.23,0.0,-0.01599,1e-05,2.90584]
[1778666083872,49.07,81227.93,0.0,-0.01597,1e-05,2.90275]
[1778666089914,49.07,81227.07,0.0,-0.01597,1e-05,2.904]
[1778666094949,49.07,81230.7,0.0,-0.01593,1e-05,2.89769]
[1778666099984,49.07,81232.48,0.0,-0.01591,1e-05,2.89455]
[1778666105019,49.07,81234.32,0.0,-0.01589,1e-05,2.89132]
[1778666110055,49.07,81234.18,0.0,-0.01589,1e-05,2.89151]
[1778666120126,49.07,81235.02,0.0,-0.01588,1e-05,2.89002]
[1778666126168,49.07,81233.06,0.0,-0.0159,1e-05,2.89333]
[1778666132211,49.07,81232.35,0.0,-0.0159,1e-05,2.89262]
[1778666137248,49.07,81230.03,0.0,-0.01593,1e-05,2.89655]
[1778666142283,49.07,81228.73,0.0,-0.01594,1e-05,2.89869]
[1778666147318,49.07,81229.65,0.0,-0.01593,1e-05,2.89704]
[1778666153498,49.07,81231.25,0.0,-0.01591,1e-05,2.89418]
[1778666160410,49.07,81231.75,0.0,-0.01591,1e-05,2.89318]
[1778666165444,49.07,81232.83,0.0,-0.01589,1e-05,2.89124]
[1778666170479,49.06,81233.22,0.0,-0.01589,1e-05,2.89048]
[1778666175514,49.06,81234.66,0.0,-0.01587,1e-05,2.88793]
[1778666180549,49.06,81247.76,0.0,-0.01573,1e-05,2.86575]
[1778666188605,49.07,81249.1,0.0,-0.01571,1e-05,2.86363]
[1778666193780,49.07,81254.18,0.0,-0.01565,1e-05,2.85325]
[1778666203850,49.07,81257.36,0.0,-0.01561,1e-05,2.84812]
[1778666211766,49.07,81260.04,0.0,-0.01558,1e-05,2.8438]
[1778666216802,49.07,81262.48,0.0,-0.01556,1e-05,2.83981]
[1778666221836,49.07,81271.62,0.0,-0.01546,1e-05,2.82463]
[1778666226871,49.07,81284.01,0.0,-0.01533,1e-05,2.80423]
[1778666231906,49.07,81276.22,0.0,-0.01541,1e-05,2.81754]
[1778666236942,49.07,81269.37,0.0,-0.01549,1e-05,2.82919]
[1778666241976,49.07,81267.43,0.0,-0.01551,1e-05,2.83261]
[1778666247011,49.07,81266.82,0.0,-0.01552,1e-05,2.83378]
[1778666252045,49.07,81263.38,0.0,-0.01555,1e-05,2.83784]
[1778666257083,49.07,81259.55,0.0,-0.01559,1e-05,2.84444]
[1778666262117,49.07,81258.75,0.0,-0.0156,1e-05,2.84593]
[1778666267154,49.07,81255.72,0.0,-0.01564,1e-05,2.85116]
[1778666273194,49.08,81257.69,0.0,-0.01561,1e-05,2.848]
[1778666279238,49.08,81256.98,0.0,-0.01562,1e-05,2.84932]
[1778666284273,49.08,81255.5,0.0,-0.01564,1e-05,2.85191]
[1778666289309,49.08,81250.0,0.0,-0.0157,1e-05,2.86122]
[1778666294345,49.08,81241.48,0.0,-0.01579,1e-05,2.87564]
[1778666300385,49.08,81238.2,0.0,-0.01583,1e-05,2.88109]
[1778666305421,49.08,81237.37,0.0,-0.01584,1e-05,2.88241]
[1778666311462,49.07,81235.24,0.0,-0.01585,1e-05,2.88404]
[1778666316498,49.07,81232.96,0.0,-0.01588,1e-05,2.88786]
[1778666322542,49.07,81232.55,0.0,-0.01588,1e-05,2.88848]
[1778666327576,49.07,81230.88,0.0,-0.0159,1e-05,2.89127]
[1778666332612,49.07,81229.06,0.0,-0.01592,1e-05,2.8943]
[1778666337646,49.07,81234.9,0.0,-0.01585,1e-05,2.88433]
[1778666343423,49.07,81233.62,0.0,-0.01587,1e-05,2.88653]
[1778666343428,49.07,81233.33,0.0,-0.01587,1e-05,2.88705]
[1778666345324,49.07,81233.33,0.0,-0.01587,1e-05,2.88705]
[1778666345401,49.07,81241.84,0.0,-0.01578,1e-05,2.8726]
[1778666350738,49.07,81245.56,0.0,-0.01574,1e-05,2.86643]
[1778666355773,49.08,81256.83,0.0,-0.01561,1e-05,2.8476]
[1778666360808,49.08,81265.84,0.0,-0.01552,1e-05,2.8327]
[1778666365843,49.08,81269.22,0.0,-0.01548,1e-05,2.82741]
[1778666375047,49.08,81271.8,0.0,-0.01545,1e-05,2.82188]
[1778666382965,49.08,81275.24,0.0,-0.01542,1e-05,2.8167]
[1778666387998,49.08,81276.21,0.0,-0.01541,1e-05,2.81543]
[1778666393033,49.09,81274.45,0.0,-0.01543,1e-05,2.81872]
[1778666398068,49.09,81275.72,0.0,-0.01542,1e-05,2.8169]
[1778666403104,49.09,81273.37,0.0,-0.01544,1e-05,2.82118]
[1778666408140,49.09,81276.48,0.0,-0.01541,1e-05,2.81619]
[1778666413177,49.09,81282.36,0.0,-0.01535,1e-05,2.80678]
[1778666418209,49.09,81282.57,0.0,-0.01535,1e-05,2.80671]
[1778666424251,49.09,81282.83,0.0,-0.01535,1e-05,2.8067]
[1778666429286,49.09,81283.37,0.0,-0.01535,1e-05,2.80616]
[1778666434321,49.1,81281.94,0.0,-0.01535,1e-05,2.80702]
[1778666439359,49.1,81282.81,0.0,-0.01535,1e-05,2.80598]
[1778666441157,49.1,81282.81,0.0,-0.01535,1e-05,2.80598]
[1778666441373,49.1,81282.83,0.0,-0.01535,1e-05,2.80601]
[1778666443031,49.1,81290.29,0.0,-0.01527,1e-05,2.79375]
[1778666443387,49.1,81291.13,0.0,-0.01526,1e-05,2.79236]
[1778666448422,49.1,81288.84,0.0,-0.01529,1e-05,2.7967]
[1778666454464,49.1,81289.33,0.0,-0.01529,1e-05,2.79642]
[1778666460507,49.1,81282.33,0.0,-0.01536,1e-05,2.80856]
[1778666465683,49.11,81284.03,0.0,-0.01535,1e-05,2.80616]
[1778666471584,49.11,81284.26,0.0,-0.01535,1e-05,2.80615]
[1778666476621,49.11,81284.05,0.0,-0.01535,1e-05,2.80695]
[1778666481655,49.11,81282.61,0.0,-0.01537,1e-05,2.80964]
[1778666487697,49.11,81283.4,0.0,-0.01536,1e-05,2.80875]
[1778666492732,49.11,81275.27,0.0,-0.01545,1e-05,2.82074]
[1778666497767,49.11,81276.07,0.0,-0.01544,1e-05,2.81961]
[1778666502802,49.12,81279.3,0.0,-0.01541,1e-05,2.8156]
[1778666507837,49.13,81278.23,0.0,-0.01544,1e-05,2.82058]
[1778666512873,49.14,81276.57,0.0,-0.01548,1e-05,2.82644]
[1778666517908,49.15,81272.08,0.0,-0.01555,1e-05,2.83701]
[1778666522942,49.17,81265.13,0.0,-0.01564,1e-05,2.85162]
[1778666527977,49.18,81262.02,0.0,-0.0157,1e-05,2.8597]
[1778666533012,49.18,81251.08,0.0,-0.01583,1e-05,2.87972]
[1778666538049,49.18,81250.51,0.0,-0.01583,1e-05,2.88035]
[1778666543084,49.18,81239.29,0.0,-0.01595,1e-05,2.89908]
[1778666548120,49.18,81233.08,0.0,-0.01602,1e-05,2.90924]
[1778666553157,49.18,81231.11,0.0,-0.01603,1e-05,2.91016]
[1778666558190,49.17,81229.45,0.0,-0.01605,1e-05,2.91249]
[1778666563225,49.17,81228.11,0.0,-0.01606,1e-05,2.91426]
[1778666568262,49.17,81217.6,0.0,-0.01617,1e-05,2.93173]
[1778666573296,49.17,81214.65,0.0,-0.0162,1e-05,2.93608]
[1778666578334,49.16,81203.35,0.0,-0.01632,1e-05,2.95478]
[1778666583366,49.16,81211.83,0.0,-0.01622,1e-05,2.93909]
[1778666588408,49.16,81212.9,0.0,-0.0162,1e-05,2.93661]
[1778666593443,49.15,81215.21,0.0,-0.01617,1e-05,2.93185]
[1778666598478,49.15,81216.28,0.0,-0.01616,1e-05,2.92924]
[1778666603513,49.15,81223.22,0.0,-0.01607,1e-05,2.91663]
[1778666608554,49.15,81221.13,0.0,-0.01609,1e-05,2.91946]
[1778666613586,49.14,81226.89,0.0,-0.01601,1e-05,2.90708]
[1778666618621,49.14,81223.16,0.0,-0.01605,1e-05,2.91291]
[1778666623657,49.14,81223.2,0.0,-0.01605,1e-05,2.91224]
[1778666629697,49.14,81223.34,0.0,-0.01604,1e-05,2.91129]
[1778666634732,49.13,81223.74,0.0,-0.01603,1e-05,2.91003]
[1778666639767,49.13,81222.49,0.0,-0.01604,1e-05,2.9116]
[1778666644802,49.13,81225.05,0.0,-0.01601,1e-05,2.90662]
[1778666649838,49.13,81227.22,0.0,-0.01598,1e-05,2.90238]
[1778666654873,49.13,81226.18,0.0,-0.01599,1e-05,2.90366]
[1778666660916,49.12,81224.19,0.0,-0.01601,1e-05,2.90637]
[1778666665950,49.12,81223.1,0.0,-0.01602,1e-05,2.9077]
[1778666670985,49.12,81222.72,0.0,-0.01602,1e-05,2.90783]
[1778666676020,49.12,81219.8,0.0,-0.01604,1e-05,2.91048]
[1778666682061,49.12,81220.27,0.0,-0.01603,1e-05,2.90901]
[1778666687233,49.11,81219.95,0.0,-0.01603,1e-05,2.90899]
[1778666693139,49.11,81219.67,0.0,-0.01603,1e-05,2.90865]
[1778666698174,49.11,81220.08,0.0,-0.01602,1e-05,2.90807]
[1778666703209,49.12,81224.21,0.0,-0.01599,1e-05,2.90331]
[1778666709251,49.12,81224.4,0.0,-0.01599,1e-05,2.90349]
[1778666714286,49.12,81224.15,0.0,-0.01599,1e-05,2.90339]
[1778666720328,49.12,81223.1,0.0,-0.016,1e-05,2.90456]
[1778666726370,49.11,81223.12,0.0,-0.016,1e-05,2.90392]
[1778666733419,49.11,81222.97,0.0,-0.01598,1e-05,2.90157]
[1778666738455,49.11,81222.25,0.0,-0.01599,1e-05,2.90232]
[1778666744502,49.11,81222.14,0.0,-0.01599,1e-05,2.90183]
[1778666750466,49.11,81221.66,0.0,-0.01599,1e-05,2.90246]
[1778666750567,49.11,81221.66,0.0,-0.01599,1e-05,2.90217]
[1778666752355,49.11,81221.66,0.0,-0.01599,1e-05,2.90197]
[1778666752559,49.11,81222.38,0.0,-0.01598,1e-05,2.90074]
[1778666757724,49.1,81222.14,0.0,-0.01598,1e-05,2.90055]
[1778666763635,49.1,81221.77,0.0,-0.01598,1e-05,2.90062]
[1778666768671,49.1,81220.2,0.0,-0.01599,1e-05,2.90293]
[1778666773704,49.1,81220.17,0.0,-0.01599,1e-05,2.90241]
[1778666778740,49.1,81219.79,0.0,-0.01599,1e-05,2.90259]
[1778666787935,49.09,81217.27,0.0,-0.01601,1e-05,2.90592]
[1778666794852,49.09,81216.4,0.0,-0.01601,1e-05,2.9049]
[1778666799888,49.09,81217.27,0.0,-0.01599,1e-05,2.90282]
[1778666804924,49.09,81216.93,0.0,-0.016,1e-05,2.90301]
[1778666809959,49.08,81215.98,0.0,-0.016,1e-05,2.90414]
[1778666814992,49.08,81203.37,0.0,-0.01614,1e-05,2.92521]
[1778666820028,49.08,81200.83,0.0,-0.01617,1e-05,2.92887]
[1778666825064,49.09,81201.16,0.0,-0.01618,1e-05,2.93043]
[1778666830099,49.09,81200.76,0.0,-0.01619,1e-05,2.93292]
[1778666836142,49.1,81199.52,0.0,-0.01622,1e-05,2.93772]
[1778666841176,49.1,81197.01,0.0,-0.01625,1e-05,2.94242]
[1778666846212,49.1,81192.23,0.0,-0.0163,1e-05,2.94983]
[1778666851247,49.1,81182.5,0.0,-0.0164,1e-05,2.96367]
[1778666857289,49.09,81181.67,0.0,-0.0164,1e-05,2.96386]
[1778666862324,49.09,81175.28,0.0,-0.01647,1e-05,2.97414]
[1778666867363,49.08,81169.48,0.0,-0.01652,1e-05,2.98293]
[1778666872396,49.08,81162.88,0.0,-0.01659,1e-05,2.9933]
[1778666877431,49.08,81155.64,0.0,-0.01667,1e-05,3.00479]
[1778666882474,49.07,81152.76,0.0,-0.01669,1e-05,3.00856]
[1778666887272,49.07,81151.72,0.0,-0.0167,1e-05,3.00934]
[1778666887509,49.07,81151.7,0.0,-0.0167,1e-05,3.0091]
[1778666891990,49.06,81152.8,0.0,-0.01668,1e-05,3.00637]
[1778666892016,49.06,81161.55,0.0,-0.01658,1e-05,2.99049]
[1778666897579,49.06,81158.28,0.0,-0.01661,1e-05,2.99505]
[1778666902614,49.05,81160.06,0.0,-0.01658,1e-05,2.99072]
[1778666907649,49.05,81160.46,0.0,-0.01657,1e-05,2.98884]
[1778666912685,49.04,81165.27,0.0,-0.01649,1e-05,2.97734]
[1778666917720,49.04,81165.39,0.0,-0.01648,1e-05,2.97607]
[1778666922755,49.04,81165.25,0.0,-0.01648,1e-05,2.97527]
[1778666927792,49.03,81164.75,0.0,-0.01648,1e-05,2.97513]
[1778666932829,49.03,81164.95,0.0,-0.01647,1e-05,2.97376]
[1778666937863,49.03,81164.07,0.0,-0.01647,1e-05,2.9745]
[1778666942905,49.02,81163.76,0.0,-0.01647,1e-05,2.97364]
[1778666947941,49.02,81164.29,0.0,-0.01646,1e-05,2.97193]
[1778666952974,49.01,81163.52,0.0,-0.01646,1e-05,2.97211]
[1778666958010,49.01,81163.61,0.0,-0.01645,1e-05,2.971]
[1778666963044,49.01,81174.52,0.0,-0.01632,1e-05,2.95108]
[1778666968079,49.0,81172.51,0.0,-0.01634,1e-05,2.95383]
[1778666973114,49.0,81167.56,0.0,-0.01638,1e-05,2.95972]
[1778666978151,49.0,81163.33,0.0,-0.01642,1e-05,2.96624]
[1778666983184,48.99,81162.46,0.0,-0.01643,1e-05,2.96688]
[1778666988219,48.99,81161.76,0.0,-0.01643,1e-05,2.9672]
[1778666993254,48.99,81162.32,0.0,-0.01642,1e-05,2.96533]
[1778666998291,48.98,81161.79,0.0,-0.01642,1e-05,2.96537]
[1778667004338,48.98,81162.09,0.0,-0.01641,1e-05,2.96379]
[1778667009486,48.98,81159.45,0.0,-0.01643,1e-05,2.96749]
[1778667016423,48.97,81157.89,0.0,-0.01644,1e-05,2.96892]
[1778667022465,48.97,81159.82,0.0,-0.01641,1e-05,2.96445]
[1778667027500,48.96,81160.69,0.0,-0.0164,1e-05,2.96203]
[1778667032539,48.96,81158.22,0.0,-0.01641,1e-05,2.96349]
[1778667037571,48.96,81149.15,0.0,-0.01651,1e-05,2.97836]
[1778667042606,48.95,81136.62,0.0,-0.01665,1e-05,2.99922]
[1778667047643,48.95,81130.4,0.0,-0.01671,1e-05,3.00895]
[1778667052682,48.94,81123.62,0.0,-0.01678,1e-05,3.01961]
[1778667057716,48.94,81120.85,0.0,-0.0168,1e-05,3.02319]
[1778667062752,48.93,81125.92,0.0,-0.01674,1e-05,3.01293]
[1778667067787,48.93,81121.84,0.0,-0.01678,1e-05,3.01887]
[1778667072823,48.92,81122.83,0.0,-0.01676,1e-05,3.01582]
[1778667077858,48.92,81131.49,0.0,-0.01665,1e-05,2.99949]
[1778667082892,48.92,81132.21,0.0,-0.01663,1e-05,2.99684]
[1778667088935,48.91,81137.91,0.0,-0.01656,1e-05,2.98571]
[1778667093971,48.91,81139.14,0.0,-0.01653,1e-05,2.98053]
[1778667099008,48.9,81129.77,0.0,-0.01663,1e-05,2.99574]
[1778667106057,48.9,81134.63,0.0,-0.01656,1e-05,2.98577]
[1778667111096,48.89,81133.68,0.0,-0.01656,1e-05,2.98632]
[1778667116132,48.89,81132.78,0.0,-0.01656,1e-05,2.9863]
[1778667121166,48.88,81124.01,0.0,-0.01666,1e-05,3.00054]
[1778667126201,48.88,81118.1,0.0,-0.01672,1e-05,3.0097]
[1778667131237,48.87,81109.67,0.0,-0.01681,1e-05,3.02322]
[1778667136273,48.87,81107.86,0.0,-0.01682,1e-05,3.02497]
[1778667141309,48.86,81108.66,0.0,-0.0168,1e-05,3.02209]
[1778667146344,48.86,81107.73,0.0,-0.0168,1e-05,3.02237]
[1778667151377,48.85,81106.38,0.0,-0.0168,1e-05,3.02139]
[1778667156416,48.85,81103.12,0.0,-0.01683,1e-05,3.02578]
[1778667161447,48.84,81104.74,0.0,-0.0168,1e-05,3.02149]
[1778667166482,48.84,81095.38,0.0,-0.01691,1e-05,3.03795]
[1778667171517,48.85,81095.95,0.0,-0.01691,1e-05,3.03849]
[1778667176552,48.85,81096.6,0.0,-0.01692,1e-05,3.03859]
[1778667181587,48.86,81096.51,0.0,-0.01693,1e-05,3.04064]
[1778667186622,48.86,81094.85,0.0,-0.01696,1e-05,3.04514]
[1778667191659,48.87,81095.74,0.0,-0.01696,1e-05,3.0451]
[1778667196695,48.87,81091.0,0.0,-0.01702,1e-05,3.05482]
[1778667201729,48.88,81098.63,0.0,-0.01694,1e-05,3.04297]
[1778667206765,48.89,81103.21,0.0,-0.0169,1e-05,3.0364]
[1778667211799,48.89,81105.99,0.0,-0.01687,1e-05,3.03109]
[1778667216837,48.9,81109.97,0.0,-0.01683,1e-05,3.02562]
[1778667221872,48.9,81113.79,0.0,-0.0168,1e-05,3.02046]
[1778667226906,48.91,81123.0,0.0,-0.0167,1e-05,3.0058]
[1778667231941,48.92,81129.31,0.0,-0.01663,1e-05,2.99605]
[1778667236976,48.92,81130.05,0.0,-0.01664,1e-05,2.99687]
[1778667242012,48.93,81117.12,0.0,-0.0168,1e-05,3.02144]
[1778667243277,48.93,81117.12,0.0,-0.0168,1e-05,3.02144]
[1778667243348,48.93,81110.12,0.0,-0.01689,1e-05,3.03417]
[1778667248544,48.94,81107.31,0.0,-0.01693,1e-05,3.04057]
[1778667248636,48.94,81107.27,0.0,-0.01693,1e-05,3.04092]
[1778667254097,48.94,81106.59,0.0,-0.01695,1e-05,3.04323]
[1778667259131,48.95,81106.1,0.0,-0.01696,1e-05,3.04573]
[1778667264166,48.95,81107.27,0.0,-0.01696,1e-05,3.04499]
[1778667269201,48.96,81107.09,0.0,-0.01697,1e-05,3.04668]
[1778667274236,48.96,81100.83,0.0,-0.01704,1e-05,3.05727]
[1778667279272,48.97,81099.44,0.0,-0.01707,1e-05,3.06102]
[1778667285314,48.97,81099.69,0.0,-0.01707,1e-05,3.06229]
[1778667290349,48.98,81100.21,0.0,-0.01707,1e-05,3.06233]
[1778667295384,48.98,81100.94,0.0,-0.01707,1e-05,3.06221]
[1778667300419,48.99,81101.49,0.0,-0.01708,1e-05,3.06265]
[1778667305454,48.99,81102.98,0.0,-0.01707,1e-05,3.06118]
[1778667310489,48.99,81102.96,0.0,-0.01707,1e-05,3.06241]
[1778667315524,49.0,81102.69,0.0,-0.01708,1e-05,3.06408]
[1778667320561,49.0,81103.02,0.0,-0.01709,1e-05,3.06468]
[1778667326604,49.01,81102.94,0.0,-0.0171,1e-05,3.06624]
[1778667331757,49.01,81103.2,0.0,-0.01709,1e-05,3.06473]
[1778667340702,49.02,81102.21,0.0,-0.01712,1e-05,3.06885]
[1778667346744,49.03,81102.31,0.0,-0.01713,1e-05,3.07005]
[1778667351897,49.03,81102.35,0.0,-0.01713,1e-05,3.07113]
[1778667360842,49.04,81102.19,0.0,-0.01715,1e-05,3.07347]
[1778667369908,49.04,81103.4,0.0,-0.01715,1e-05,3.07332]
[1778667374946,49.05,81099.27,0.0,-0.0172,1e-05,3.08162]
[1778667379981,49.05,81097.84,0.0,-0.01723,1e-05,3.08523]
[1778667386028,49.06,81096.35,0.0,-0.01725,1e-05,3.08915]
[1778667392182,49.06,81097.47,0.0,-0.01724,1e-05,3.08661]
[1778667398112,49.07,81097.04,0.0,-0.01725,1e-05,3.08867]
[1778667403147,49.07,81098.92,0.0,-0.01723,1e-05,3.08615]
[1778667408183,49.07,81097.9,0.0,-0.01726,1e-05,3.08923]
[1778667413217,49.08,81099.37,0.0,-0.01724,1e-05,3.08739]
[1778667418258,49.08,81101.74,0.0,-0.01722,1e-05,3.08431]
[1778667423294,49.08,81102.47,0.0,-0.01722,1e-05,3.0838]
[1778667428328,49.09,81103.56,0.0,-0.01721,1e-05,3.08305]
[1778667435377,49.09,81104.42,0.0,-0.01721,1e-05,3.08289]
[1778667440413,49.1,81105.13,0.0,-0.01721,1e-05,3.0826]
[1778667445447,49.1,81105.73,0.0,-0.01721,1e-05,3.08251]
[1778667450482,49.1,81106.01,0.0,-0.01721,1e-05,3.08298]
[1778667457531,49.11,81107.42,0.0,-0.0172,1e-05,3.08005]
[1778667462673,49.11,81107.46,0.0,-0.0172,1e-05,3.08096]
[1778667468608,49.12,81116.49,0.0,-0.0171,1e-05,3.06597]
[1778667473642,49.12,81117.17,0.0,-0.0171,1e-05,3.06564]
[1778667478679,49.12,81118.39,0.0,-0.01709,1e-05,3.06462]
[1778667483715,49.13,81118.31,0.0,-0.0171,1e-05,3.06596]
[1778667490762,49.14,81118.44,0.0,-0.01711,1e-05,3.06768]
[1778667495797,49.14,81116.85,0.0,-0.01714,1e-05,3.07151]
[1778667502955,49.15,81114.34,0.0,-0.01718,1e-05,3.07771]
[1778667508888,49.15,81113.49,0.0,-0.0172,1e-05,3.08068]
[1778667513923,49.16,81115.91,0.0,-0.01717,1e-05,3.07556]
[1778667518958,49.16,81117.32,0.0,-0.01716,1e-05,3.07453]
[1778667523993,49.16,81118.38,0.0,-0.01715,1e-05,3.07362]
[1778667529029,49.17,81119.79,0.0,-0.01714,1e-05,3.07232]
[1778667534064,49.17,81121.48,0.0,-0.01713,1e-05,3.07074]
[1778667539101,49.18,81122.34,0.0,-0.01713,1e-05,3.07016]
[1778667544136,49.18,81120.93,0.0,-0.01715,1e-05,3.07385]
[1778667549170,49.19,81121.61,0.0,-0.01715,1e-05,3.07376]
[1778667554207,49.19,81124.4,0.0,-0.01713,1e-05,3.0701]
[1778667559248,49.2,81124.19,0.0,-0.01714,1e-05,3.07157]
[1778667564281,49.2,81124.84,0.0,-0.01714,1e-05,3.07127]
[1778667569316,49.2,81125.48,0.0,-0.01713,1e-05,3.07111]
[1778667574351,49.21,81125.56,0.0,-0.01713,1e-05,3.07009]
[1778667579386,49.21,81125.95,0.0,-0.01713,1e-05,3.07012]
[1778667585428,49.21,81125.88,0.0,-0.01714,1e-05,3.07133]
[1778667590463,49.22,81113.73,0.0,-0.01729,1e-05,3.09412]
[1778667591238,49.22,81113.73,0.0,-0.01729,1e-05,3.09412]
[1778667591470,49.22,81113.71,0.0,-0.01729,1e-05,3.09432]
[1778667595207,49.22,81112.76,0.0,-0.01731,1e-05,3.09637]
[1778667595511,49.22,81112.76,0.0,-0.01731,1e-05,3.0967]
[1778667600538,49.22,81112.14,0.0,-0.01732,1e-05,3.09848]
[1778667605573,49.22,81111.38,0.0,-0.01733,1e-05,3.10069]
[1778667610610,49.23,81115.64,0.0,-0.01729,1e-05,3.09408]
[1778667615643,49.23,81119.09,0.0,-0.01726,1e-05,3.08906]
[1778667620678,49.24,81120.83,0.0,-0.01724,1e-05,3.08697]
[1778667625714,49.24,81118.69,0.0,-0.01727,1e-05,3.09165]
[1778667630748,49.24,81120.4,0.0,-0.01726,1e-05,3.08984]
[1778667635783,49.25,81122.39,0.0,-0.01723,1e-05,3.08516]
[1778667641826,49.25,81136.02,0.0,-0.01708,1e-05,3.06252]
[1778667646861,49.26,81129.3,0.0,-0.01717,1e-05,3.07574]
[1778667652903,49.26,81128.22,0.0,-0.01719,1e-05,3.0788]
[1778667657939,49.27,81127.35,0.0,-0.01721,1e-05,3.08167]
[1778667662975,49.27,81130.51,0.0,-0.01718,1e-05,3.0771]
[1778667668023,49.28,81131.84,0.0,-0.01717,1e-05,3.07582]
[1778667673046,49.28,81131.49,0.0,-0.01718,1e-05,3.07733]
[1778667679088,49.28,81132.0,0.0,-0.01718,1e-05,3.07792]
[1778667684222,49.29,81132.75,0.0,-0.01718,1e-05,3.07744]
[1778667690165,49.29,81132.76,0.0,-0.01719,1e-05,3.07871]
[1778667696207,49.3,81132.65,0.0,-0.01719,1e-05,3.07819]
[1778667701242,49.3,81133.01,0.0,-0.01719,1e-05,3.07858]
[1778667706278,49.3,81133.28,0.0,-0.01719,1e-05,3.07913]
[1778667711312,49.31,81137.4,0.0,-0.01715,1e-05,3.07279]
[1778667716347,49.31,81137.45,0.0,-0.01716,1e-05,3.07402]
[1778667721383,49.32,81137.54,0.0,-0.01716,1e-05,3.07496]
[1778667726418,49.32,81132.59,0.0,-0.01723,1e-05,3.08466]
[1778667731452,49.32,81129.56,0.0,-0.01727,1e-05,3.09131]
[1778667736487,49.33,81129.23,0.0,-0.01728,1e-05,3.09264]
[1778667741523,49.33,81125.83,0.0,-0.01733,1e-05,3.09963]
[1778667747564,49.33,81124.83,0.0,-0.01735,1e-05,3.10258]
[1778667752599,49.34,81124.72,0.0,-0.01734,1e-05,3.10143]
[1778667757634,49.34,81124.34,0.0,-0.01735,1e-05,3.10291]
[1778667763679,49.34,81122.6,0.0,-0.01738,1e-05,3.10695]
[1778667768713,49.35,81122.83,0.0,-0.01738,1e-05,3.10725]
[1778667773749,49.35,81122.89,0.0,-0.01739,1e-05,3.10785]
[1778667778784,49.35,81123.29,0.0,-0.01739,1e-05,3.10794]
[1778667780034,49.35,81123.55,0.0,-0.01738,1e-05,3.10748]
[1778667780798,49.35,81116.82,0.0,-0.01746,1e-05,3.11961]
[1778667785834,49.35,81109.46,0.0,-0.01756,1e-05,3.13355]
[1778667787575,49.35,81110.69,0.0,-0.01754,1e-05,3.13141]
[1778667787848,49.35,81110.56,0.0,-0.01754,1e-05,3.13174]
[1778667793891,49.36,81110.16,0.0,-0.01755,1e-05,3.13302]
[1778667798926,49.36,81114.67,0.0,-0.0175,1e-05,3.12533]
[1778667803961,49.36,81114.65,0.0,-0.01751,1e-05,3.12599]
[1778667808998,49.36,81114.51,0.0,-0.01751,1e-05,3.12675]
[1778667814032,49.36,81115.04,0.0,-0.0175,1e-05,3.1243]
[1778667819067,49.37,81115.55,0.0,-0.01749,1e-05,3.12391]
[1778667824104,49.37,81119.52,0.0,-0.01745,1e-05,3.11729]
[1778667829138,49.37,81120.27,0.0,-0.01745,1e-05,3.11657]
[1778667835295,49.37,81117.33,0.0,-0.01749,1e-05,3.12265]
[1778667841222,49.38,81115.29,0.0,-0.01752,1e-05,3.12709]
[1778667846257,49.38,81117.92,0.0,-0.01749,1e-05,3.12297]
[1778667852299,49.38,81118.3,0.0,-0.01749,1e-05,3.12302]
[1778667857334,49.38,81120.96,0.0,-0.01746,1e-05,3.11882]
[1778667862369,49.38,81120.12,0.0,-0.01747,1e-05,3.12093]
[1778667864384,49.39,81100.34,0.0,-0.01772,1e-05,3.15701]
[1778667869419,49.39,81099.16,0.0,-0.01773,1e-05,3.15937]
[1778667875587,49.39,81101.6,0.0,-0.01769,1e-05,3.15321]
[1778667882511,49.39,81100.87,0.0,-0.0177,1e-05,3.15489]
[1778667887549,49.39,81100.91,0.0,-0.01771,1e-05,3.15507]
[1778667892581,49.39,81104.66,0.0,-0.01766,1e-05,3.14854]
[1778667898623,49.39,81103.82,0.0,-0.01767,1e-05,3.15044]
[1778667903658,49.39,81105.99,0.0,-0.01765,1e-05,3.14682]
[1778667908693,49.39,81105.47,0.0,-0.01766,1e-05,3.14811]
[1778667913728,49.4,81099.39,0.0,-0.01774,1e-05,3.15951]
[1778667918764,49.4,81100.21,0.0,-0.01773,1e-05,3.15826]
[1778667923797,49.4,81099.89,0.0,-0.01773,1e-05,3.15908]
[1778667928834,49.4,81102.74,0.0,-0.0177,1e-05,3.15411]
[1778667933869,49.4,81104.47,0.0,-0.01767,1e-05,3.14924]
[1778667939911,49.4,81104.89,0.0,-0.01767,1e-05,3.14882]
[1778667944946,49.4,81104.55,0.0,-0.01767,1e-05,3.14973]
[1778667953002,49.4,81103.52,0.0,-0.01769,1e-05,3.15201]
[1778667958037,49.4,81104.02,0.0,-0.01768,1e-05,3.15133]
[1778667964080,49.4,81104.19,0.0,-0.01768,1e-05,3.1513]
[1778667969118,49.41,81104.64,0.0,-0.01768,1e-05,3.1507]
[1778667975161,49.41,81102.23,0.0,-0.01771,1e-05,3.15533]
[1778667980194,49.41,81092.87,0.0,-0.01783,1e-05,3.17257]
[1778667981580,49.41,81092.87,0.0,-0.01783,1e-05,3.17257]
[1778667981595,49.41,81092.01,0.0,-0.01784,1e-05,3.17415]
[1778667985887,49.41,81091.93,0.0,-0.01784,1e-05,3.17434]
[1778667985902,49.41,81091.71,0.0,-0.01784,1e-05,3.17475]
[1778667991272,49.41,81088.22,0.0,-0.01787,1e-05,3.17917]
[1778667996430,49.41,81085.89,0.0,-0.0179,1e-05,3.18344]
[1778668005369,49.41,81086.17,0.0,-0.0179,1e-05,3.18289]
[1778668009397,49.41,81067.61,0.0,-0.01813,1e-05,3.217]
[1778668014432,49.41,81063.91,0.0,-0.01817,1e-05,3.2235]
[1778668020476,49.4,81053.31,0.0,-0.0183,1e-05,3.24264]
[1778668025510,49.4,81034.63,0.0,-0.01853,1e-05,3.27691]
[1778668028168,49.4,81032.65,0.0,-0.01856,1e-05,3.28046]
[1778668028193,49.4,81031.18,0.0,-0.01858,1e-05,3.28305]
[1778668031312,49.4,81023.42,0.0,-0.01867,1e-05,3.29709]
[1778668031556,49.4,81023.5,0.0,-0.01867,1e-05,3.29674]
[1778668036716,49.39,81022.57,0.0,-0.01867,1e-05,3.29751]
[1778668042635,49.39,81017.15,0.0,-0.01874,1e-05,3.30655]
[1778668045660,49.39,80997.66,0.0,-0.01898,1e-05,3.34282]
[1778668050695,49.38,80991.29,0.0,-0.01906,1e-05,3.35349]
[1778668055728,49.38,80995.73,0.0,-0.01898,1e-05,3.3415]
[1778668059541,49.37,81000.53,0.0,-0.01891,1e-05,3.33155]
[1778668059757,49.37,81001.13,0.0,-0.0189,1e-05,3.33015]
[1778668061343,49.37,80990.73,0.0,-0.01903,1e-05,3.3497]
[1778668061771,49.37,80988.49,0.0,-0.01906,1e-05,3.35369]
[1778668066930,49.37,80999.1,0.0,-0.01891,1e-05,3.33206]
[1778668068039,49.37,80999.1,0.0,-0.01891,1e-05,3.33206]
[1778668068052,49.37,80999.08,0.0,-0.01891,1e-05,3.33185]
[1778668071063,49.36,80991.47,0.0,-0.01901,1e-05,3.34584]
[1778668071154,49.36,80990.95,0.0,-0.01901,1e-05,3.34655]
[1778668077000,49.36,80990.83,0.0,-0.019,1e-05,3.34513]
[1778668082918,49.35,80990.9,0.0,-0.01899,1e-05,3.34338]
[1778668087953,49.35,80989.88,0.0,-0.019,1e-05,3.344]
[1778668092988,49.34,80993.35,0.0,-0.01894,1e-05,3.33613]
[1778668098023,49.34,80984.17,0.0,-0.01905,1e-05,3.35234]
[1778668103058,49.33,80982.99,0.0,-0.01906,1e-05,3.3532]
[1778668108093,49.33,80981.86,0.0,-0.01906,1e-05,3.35396]
[1778668110034,49.33,80982.6,0.0,-0.01905,1e-05,3.35226]
[1778668110116,49.33,80980.19,0.0,-0.01908,1e-05,3.35659]
[1778668111794,49.32,80980.19,0.0,-0.01907,1e-05,3.35393]
[1778668112121,49.32,80978.64,0.0,-0.01909,1e-05,3.3569]
[1778668116525,49.32,80977.67,0.0,-0.01909,1e-05,3.35761]
[1778668117286,49.32,80972.92,0.0,-0.01915,1e-05,3.36614]
[1778668122623,49.31,80974.09,0.0,-0.01913,1e-05,3.3627]
[1778668123201,49.31,80971.27,0.0,-0.01916,1e-05,3.36781]
[1778668128236,49.31,80981.66,0.0,-0.01902,1e-05,3.34646]
[1778668133270,49.3,80979.96,0.0,-0.01903,1e-05,3.34838]
[1778668138305,49.3,80982.17,0.0,-0.01899,1e-05,3.34284]
[1778668143347,49.29,80973.02,0.0,-0.0191,1e-05,3.35906]
[1778668148377,49.29,80968.09,0.0,-0.01916,1e-05,3.36681]
[1778668154423,49.28,80968.08,0.0,-0.01914,1e-05,3.36511]
[1778668159472,49.28,80968.76,0.0,-0.01913,1e-05,3.36241]
[1778668164506,49.27,80966.84,0.0,-0.01914,1e-05,3.36475]
[1778668169541,49.27,80961.83,0.0,-0.0192,1e-05,3.37303]
[1778668174577,49.26,80960.85,0.0,-0.01919,1e-05,3.37147]
[1778668179611,49.26,80961.03,0.0,-0.01918,1e-05,3.36981]
[1778668185653,49.25,80960.67,0.0,-0.01918,1e-05,3.36896]
[1778668190688,49.25,80958.41,0.0,-0.0192,1e-05,3.37204]
[1778668195723,49.24,80954.12,0.0,-0.01924,1e-05,3.37902]
[1778668200758,49.24,80954.5,0.0,-0.01923,1e-05,3.37698]
[1778668203337,49.24,80953.48,0.0,-0.01924,1e-05,3.37869]
[1778668203398,49.24,80958.8,0.0,-0.01917,1e-05,3.36818]
[1778668204787,49.24,80989.1,0.0,-0.01877,1e-05,3.30978]
[1778668205803,49.24,81012.78,0.0,-0.01847,1e-05,3.26495]
[1778668211261,49.23,80998.7,0.0,-0.01865,1e-05,3.29111]
[1778668211330,49.23,81005.91,0.0,-0.01855,1e-05,3.2774]
[1778668216879,49.23,81009.69,0.0,-0.0185,1e-05,3.26972]
[1778668220316,49.23,81013.13,0.0,-0.01846,1e-05,3.26309]
[1778668220378,49.23,81014.42,0.0,-0.01844,1e-05,3.26059]
[1778668222925,49.23,80991.94,0.0,-0.01872,1e-05,3.30268]
[1778668225758,49.23,80989.4,0.0,-0.01875,1e-05,3.30718]
[1778668225942,49.23,80990.18,0.0,-0.01874,1e-05,3.30554]
[1778668230976,49.23,80990.67,0.0,-0.01873,1e-05,3.3038]
[1778668236014,49.22,80986.87,0.0,-0.01876,1e-05,3.30811]
[1778668241049,49.22,80988.34,0.0,-0.01874,1e-05,3.30446]
[1778668246085,49.22,80986.29,0.0,-0.01876,1e-05,3.30747]
[1778668251120,49.21,80979.18,0.0,-0.01885,1e-05,3.31997]
[1778668256155,49.21,80978.77,0.0,-0.01884,1e-05,3.31967]
[1778668261190,49.21,80974.07,0.0,-0.0189,1e-05,3.32753]
[1778668266226,49.2,80974.41,0.0,-0.01889,1e-05,3.32571]
[1778668271260,49.2,80966.41,0.0,-0.01898,1e-05,3.33974]
[1778668276294,49.19,80965.17,0.0,-0.01899,1e-05,3.34086]
[1778668281331,49.19,80959.93,0.0,-0.01905,1e-05,3.34966]
[1778668284064,49.19,80955.23,0.0,-0.01911,1e-05,3.35816]
[1778668284351,49.19,80954.9,0.0,-0.01911,1e-05,3.35852]
[1778668289386,49.18,80948.22,0.0,-0.01919,1e-05,3.36998]
[1778668289715,49.18,80948.22,0.0,-0.01919,1e-05,3.36998]
[1778668289776,49.18,80948.53,0.0,-0.01918,1e-05,3.36909]
[1778668295429,49.18,80954.17,0.0,-0.01909,1e-05,3.35473]
[1778668300463,49.17,80955.53,0.0,-0.01906,1e-05,3.35079]
[1778668306505,49.16,80962.77,0.0,-0.01895,1e-05,3.3352]
[1778668311545,49.16,80961.51,0.0,-0.01896,1e-05,3.33642]
[1778668316575,49.16,80968.54,0.0,-0.01886,1e-05,3.32191]
[1778668321610,49.15,80969.46,0.0,-0.01885,1e-05,3.31914]
[1778668326645,49.15,80969.86,0.0,-0.01883,1e-05,3.31737]
[1778668331680,49.15,80971.22,0.0,-0.01881,1e-05,3.31381]
[1778668336715,49.14,80980.04,0.0,-0.01869,1e-05,3.29609]
[1778668341753,49.14,80981.01,0.0,-0.01867,1e-05,3.29344]
[1778668346787,49.14,80980.75,0.0,-0.01867,1e-05,3.29319]
[1778668351822,49.13,80981.3,0.0,-0.01865,1e-05,3.28931]
[1778668356858,49.13,80982.14,0.0,-0.01863,1e-05,3.28696]
[1778668361893,49.13,80985.21,0.0,-0.01859,1e-05,3.28042]
[1778668366927,49.13,80990.95,0.0,-0.01851,1e-05,3.26894]
[1778668371967,49.12,80986.11,0.0,-0.01857,1e-05,3.27747]
[1778668376999,49.12,80984.24,0.0,-0.01859,1e-05,3.28037]
[1778668382035,49.12,80977.72,0.0,-0.01866,1e-05,3.292]
[1778668388330,49.12,80976.87,0.0,-0.01867,1e-05,3.29302]
[1778668388370,49.12,80977.73,0.0,-0.01866,1e-05,3.29109]
[1778668394118,49.11,80987.43,0.0,-0.01853,1e-05,3.27194]
[1778668399279,49.11,81000.11,0.0,-0.01836,1e-05,3.24758]
[1778668404108,49.11,80997.89,0.0,-0.01839,1e-05,3.25142]
[1778668404188,49.11,80996.43,0.0,-0.01841,1e-05,3.25408]
[1778668406707,49.11,80993.95,0.0,-0.01844,1e-05,3.25856]
[1778668407216,49.11,80985.95,0.0,-0.01854,1e-05,3.27342]
[1778668408238,49.11,80985.95,0.0,-0.01854,1e-05,3.27342]
[1778668408325,49.11,80955.38,0.0,-0.01893,1e-05,3.33149]
[1778668414265,49.1,80957.77,0.0,-0.01888,1e-05,3.32356]
[1778668419424,49.1,80958.62,0.0,-0.01887,1e-05,3.32091]
[1778668425342,49.1,80963.19,0.0,-0.0188,1e-05,3.31098]
[1778668430377,49.09,80967.6,0.0,-0.01873,1e-05,3.30162]
[1778668435415,49.09,80973.36,0.0,-0.01865,1e-05,3.28979]
[1778668440450,49.09,80975.28,0.0,-0.01862,1e-05,3.2853]
[1778668445485,49.08,80978.76,0.0,-0.01857,1e-05,3.27791]
[1778668450522,49.08,80976.56,0.0,-0.0186,1e-05,3.28132]
[1778668455555,49.08,80972.46,0.0,-0.01864,1e-05,3.28829]
[1778668459410,49.08,80972.86,0.0,-0.01864,1e-05,3.28705]
[1778668459584,49.08,80972.57,0.0,-0.01864,1e-05,3.28743]
[1778668461569,49.08,80972.69,0.0,-0.01864,1e-05,3.28704]
[1778668461599,49.08,80968.93,0.0,-0.01868,1e-05,3.29401]
[1778668463190,49.08,80965.41,0.0,-0.01873,1e-05,3.30052]
[1778668463611,49.07,80964.4,0.0,-0.01874,1e-05,3.30226]
[1778668464618,49.07,80942.56,0.0,-0.01902,1e-05,3.34381]
[1778668466508,49.07,80941.31,0.0,-0.01904,1e-05,3.34595]
[1778668466634,49.07,80940.5,0.0,-0.01905,1e-05,3.34725]
[1778668472679,49.07,80939.05,0.0,-0.01904,1e-05,3.34613]
[1778668477709,49.06,80937.83,0.0,-0.01905,1e-05,3.3472]
[1778668482745,49.06,80936.63,0.0,-0.01906,1e-05,3.34824]
[1778668487779,49.05,80927.52,0.0,-0.01917,1e-05,3.36442]
[1778668492816,49.05,80929.03,0.0,-0.01914,1e-05,3.36008]
[1778668497851,49.04,80927.14,0.0,-0.01915,1e-05,3.36229]
[1778668502887,49.04,80923.65,0.0,-0.01919,1e-05,3.36758]
[1778668507922,49.03,80923.26,0.0,-0.01919,1e-05,3.36687]
[1778668512958,49.03,80928.01,0.0,-0.01911,1e-05,3.3563]
[1778668517991,49.02,80934.54,0.0,-0.01902,1e-05,3.34237]
[1778668523029,49.02,80941.93,0.0,-0.01891,1e-05,3.32708]
[1778668528067,49.01,80936.22,0.0,-0.01898,1e-05,3.33693]
[1778668533099,49.01,80936.44,0.0,-0.01896,1e-05,3.33333]
[1778668538137,49.01,80936.99,0.0,-0.01895,1e-05,3.33122]
[1778668543170,49.0,80934.88,0.0,-0.01897,1e-05,3.33424]
[1778668548204,49.0,80929.45,0.0,-0.01903,1e-05,3.3436]
[1778668553239,49.0,80922.47,0.0,-0.01911,1e-05,3.35588]
[1778668558275,48.99,80923.27,0.0,-0.0191,1e-05,3.35311]
[1778668563316,48.99,80919.88,0.0,-0.01913,1e-05,3.3584]
[1778668568690,48.98,80918.71,0.0,-0.01914,1e-05,3.35959]
[1778668568777,48.98,80915.31,0.0,-0.01918,1e-05,3.36562]
[1778668573133,48.98,80910.67,0.0,-0.01924,1e-05,3.37376]
[1778668573384,48.98,80910.17,0.0,-0.01924,1e-05,3.37443]
[1778668578423,48.97,80907.83,0.0,-0.01926,1e-05,3.3775]
[1778668583455,48.97,80908.63,0.0,-0.01924,1e-05,3.37446]
[1778668588490,48.96,80919.0,0.0,-0.0191,1e-05,3.35292]
[1778668593525,48.96,80918.66,0.0,-0.01908,1e-05,3.35016]
[1778668598560,48.95,80909.15,0.0,-0.0192,1e-05,3.3671]
[1778668603595,48.95,80910.41,0.0,-0.01917,1e-05,3.3632]
[1778668608630,48.94,80921.22,0.0,-0.01902,1e-05,3.341]
[1778668613665,48.94,80923.2,0.0,-0.01898,1e-05,3.33596]
[1778668618701,48.93,80924.72,0.0,-0.01896,1e-05,3.33187]
[1778668623735,48.93,80921.02,0.0,-0.019,1e-05,3.33782]
[1778668628772,48.93,80917.08,0.0,-0.01904,1e-05,3.34418]
[1778668633805,48.92,80915.85,0.0,-0.01905,1e-05,3.3453]
[1778668638840,48.92,80915.45,0.0,-0.01905,1e-05,3.3448]
[1778668644883,48.91,80913.2,0.0,-0.01906,1e-05,3.34735]
[1778668649931,48.91,80916.05,0.0,-0.01902,1e-05,3.34061]
[1778668654956,48.9,80915.9,0.0,-0.019,1e-05,3.33763]
[1778668659991,48.9,80913.1,0.0,-0.01903,1e-05,3.34188]
[1778668665028,48.9,80912.99,0.0,-0.01902,1e-05,3.34093]
[1778668670063,48.89,80912.46,0.0,-0.01902,1e-05,3.3408]
[1778668675101,48.89,80913.03,0.0,-0.01901,1e-05,3.33857]
[1778668680133,48.88,80912.93,0.0,-0.019,1e-05,3.33765]
[1778668685168,48.88,80919.59,0.0,-0.01891,1e-05,3.32385]
[1778668690203,48.88,80919.25,0.0,-0.0189,1e-05,3.32357]
[1778668695239,48.87,80921.69,0.0,-0.01887,1e-05,3.31801]
[1778668700273,48.87,80923.69,0.0,-0.01884,1e-05,3.31334]
[1778668705308,48.87,80924.1,0.0,-0.01882,1e-05,3.31175]
[1778668710343,48.87,80913.81,0.0,-0.01895,1e-05,3.33068]
[1778668715380,48.86,80912.09,0.0,-0.01896,1e-05,3.33093]
[1778668720416,48.86,80910.26,0.0,-0.01898,1e-05,3.33346]
[1778668725451,48.85,80912.32,0.0,-0.01894,1e-05,3.32847]
[1778668730486,48.85,80911.9,0.0,-0.01894,1e-05,3.32827]
[1778668735523,48.85,80911.94,0.0,-0.01893,1e-05,3.32718]
[1778668740556,48.84,80911.36,0.0,-0.01893,1e-05,3.32729]
[1778668745591,48.84,80911.25,0.0,-0.01893,1e-05,3.3265]
[1778668750626,48.84,80911.57,0.0,-0.01892,1e-05,3.32488]
[1778668755662,48.83,80914.26,0.0,-0.01888,1e-05,3.31871]
[1778668760696,48.83,80912.83,0.0,-0.01889,1e-05,3.32043]
[1778668768752,48.82,80911.57,0.0,-0.01889,1e-05,3.3212]
[1778668773787,48.82,80910.42,0.0,-0.01889,1e-05,3.3203]
[1778668779829,48.82,80908.64,0.0,-0.01891,1e-05,3.3225]
[1778668784864,48.81,80910.03,0.0,-0.01888,1e-05,3.31882]
[1778668789899,48.81,80908.25,0.0,-0.0189,1e-05,3.32125]
[1778668794937,48.81,80908.6,0.0,-0.01889,1e-05,3.31958]
[1778668799970,48.8,80908.96,0.0,-0.01887,1e-05,3.3179]
[1778668805011,48.8,80898.47,0.0,-0.01901,1e-05,3.3369]
[1778668810041,48.79,80900.89,0.0,-0.01897,1e-05,3.33111]
[1778668815074,48.79,80903.06,0.0,-0.01893,1e-05,3.32584]
[1778668820115,48.79,80903.84,0.0,-0.01891,1e-05,3.32325]
[1778668825145,48.78,80906.76,0.0,-0.01887,1e-05,3.31657]
[1778668830181,48.78,80906.88,0.0,-0.01886,1e-05,3.31531]
[1778668835216,48.78,80908.35,0.0,-0.01882,1e-05,3.30939]
[1778668840251,48.77,80907.94,0.0,-0.01882,1e-05,3.30918]
[1778668846293,48.77,80910.28,0.0,-0.01878,1e-05,3.30354]
[1778668851329,48.77,80909.56,0.0,-0.01878,1e-05,3.304]
[1778668857370,48.76,80910.0,0.0,-0.01877,1e-05,3.30211]
[1778668862556,48.76,80910.29,0.0,-0.01876,1e-05,3.3007]
[1778668872626,48.75,80909.94,0.0,-0.01876,1e-05,3.29971]
[1778668878517,48.75,80909.42,0.0,-0.01876,1e-05,3.29973]
[1778668884559,48.75,80909.48,0.0,-0.01875,1e-05,3.29862]
[1778668891609,48.74,80909.46,0.0,-0.01873,1e-05,3.29544]
[1778668896644,48.74,80909.24,0.0,-0.01873,1e-05,3.29506]
[1778668901679,48.74,80907.46,0.0,-0.01875,1e-05,3.29764]
[1778668907721,48.73,80910.34,0.0,-0.0187,1e-05,3.29117]
[1778668912912,48.73,80910.58,0.0,-0.01869,1e-05,3.28996]
[1778668918798,48.73,80910.6,0.0,-0.01869,1e-05,3.28903]
[1778668924841,48.72,80913.95,0.0,-0.01864,1e-05,3.28185]
[1778668929878,48.72,80912.72,0.0,-0.01865,1e-05,3.28357]
[1778668935922,48.72,80912.02,0.0,-0.01865,1e-05,3.28419]
[1778668940955,48.72,80911.96,0.0,-0.01865,1e-05,3.28374]
[1778668945991,48.72,80914.02,0.0,-0.01862,1e-05,3.27928]
[1778668951025,48.71,80916.94,0.0,-0.01857,1e-05,3.27116]
[1778668956060,48.71,80920.83,0.0,-0.01852,1e-05,3.26331]
[1778668961095,48.71,80921.8,0.0,-0.0185,1e-05,3.26107]
[1778668966130,48.71,80923.98,0.0,-0.01847,1e-05,3.25655]
[1778668971165,48.71,80924.82,0.0,-0.01846,1e-05,3.2546]
[1778668976200,48.71,80918.32,0.0,-0.01854,1e-05,3.26649]
[1778668981235,48.71,80905.18,0.0,-0.0187,1e-05,3.29108]
[1778668986270,48.7,80906.33,0.0,-0.01869,1e-05,3.28826]
[1778668991306,48.7,80902.78,0.0,-0.01873,1e-05,3.29444]
[1778668996340,48.7,80901.72,0.0,-0.01874,1e-05,3.29581]
[1778669001375,48.7,80900.58,0.0,-0.01875,1e-05,3.29734]
[1778669006411,48.69,80900.84,0.0,-0.01874,1e-05,3.29618]
[1778669012453,48.69,80900.4,0.0,-0.01873,1e-05,3.29414]
[1778669018495,48.69,80898.86,0.0,-0.01874,1e-05,3.2963]
[1778669023693,48.69,80882.19,0.0,-0.01896,1e-05,3.32768]
[1778669029573,48.68,80881.23,0.0,-0.01896,1e-05,3.32851]
[1778669030770,48.68,80881.23,0.0,-0.01896,1e-05,3.32851]
[1778669030855,48.68,80867.85,0.0,-0.01914,1e-05,3.35427]
[1778669032593,48.68,80848.55,0.0,-0.0194,1e-05,3.39156]
[1778669036630,48.68,80832.86,0.0,-0.0196,1e-05,3.42153]
[1778669037629,48.67,80816.38,0.0,-0.01982,1e-05,3.45316]
[1778669042142,48.67,80818.76,0.0,-0.01978,1e-05,3.44768]
[1778669042193,48.67,80825.72,0.0,-0.01969,1e-05,3.43352]
[1778669047709,48.66,80832.96,0.0,-0.01957,1e-05,3.41719]
[1778669052745,48.66,80839.65,0.0,-0.01947,1e-05,3.40248]
[1778669057780,48.65,80844.94,0.0,-0.01939,1e-05,3.39073]
[1778669063980,48.65,80843.35,0.0,-0.0194,1e-05,3.39217]
[1778669069869,48.64,80843.77,0.0,-0.01939,1e-05,3.3897]
[1778669074904,48.64,80841.22,0.0,-0.0194,1e-05,3.39117]
[1778669079939,48.63,80842.97,0.0,-0.01937,1e-05,3.38631]
[1778669085986,48.63,80846.51,0.0,-0.01931,1e-05,3.37771]
[1778669091019,48.62,80846.46,0.0,-0.0193,1e-05,3.37642]
[1778669096053,48.62,80846.9,0.0,-0.01928,1e-05,3.37419]
[1778669101088,48.61,80848.44,0.0,-0.01925,1e-05,3.36983]
[1778669106123,48.61,80851.21,0.0,-0.01921,1e-05,3.36317]
[1778669111158,48.6,80851.42,0.0,-0.0192,1e-05,3.36156]
[1778669116194,48.6,80833.96,0.0,-0.01942,1e-05,3.39432]
[1778669119010,48.6,80830.13,0.0,-0.01947,1e-05,3.40157]
[1778669119216,48.6,80830.14,0.0,-0.01947,1e-05,3.40125]
[1778669120905,48.6,80818.47,0.0,-0.01963,1e-05,3.424]
[1778669121232,48.6,80816.48,0.0,-0.01965,1e-05,3.42761]
[1778669126265,48.59,80814.65,0.0,-0.01967,1e-05,3.42954]
[1778669131299,48.58,80818.8,0.0,-0.01959,1e-05,3.41754]
[1778669136338,48.58,80821.46,0.0,-0.01954,1e-05,3.41077]
[1778669141371,48.57,80816.64,0.0,-0.0196,1e-05,3.4188]
[1778669147414,48.57,80818.05,0.0,-0.01956,1e-05,3.41422]
[1778669152449,48.56,80818.39,0.0,-0.01955,1e-05,3.41182]
[1778669157483,48.56,80813.07,0.0,-0.01961,1e-05,3.42086]
[1778669162518,48.55,80815.35,0.0,-0.01957,1e-05,3.41488]
[1778669167569,48.55,80818.83,0.0,-0.01951,1e-05,3.4066]
[1778669172603,48.54,80828.71,0.0,-0.01937,1e-05,3.3859]
[1778669177638,48.54,80842.87,0.0,-0.01917,1e-05,3.35715]
[1778669182674,48.54,80846.58,0.0,-0.01912,1e-05,3.34898]
[1778669187710,48.53,80848.85,0.0,-0.01908,1e-05,3.34369]
[1778669192745,48.53,80856.93,0.0,-0.01896,1e-05,3.32513]
[1778669197779,48.53,80858.05,0.0,-0.01894,1e-05,3.32227]
[1778669202813,48.52,80860.51,0.0,-0.0189,1e-05,3.31671]
[1778669207848,48.52,80860.48,0.0,-0.0189,1e-05,3.31622]
[1778669212884,48.52,80860.98,0.0,-0.01889,1e-05,3.31467]
[1778669217920,48.52,80854.56,0.0,-0.01897,1e-05,3.32643]
[1778669222957,48.52,80853.89,0.0,-0.01897,1e-05,3.32703]
[1778669227991,48.51,80855.4,0.0,-0.01895,1e-05,3.3234]
[1778669233026,48.51,80856.09,0.0,-0.01893,1e-05,3.32135]
[1778669238061,48.51,80857.43,0.0,-0.01891,1e-05,3.31806]
[1778669243096,48.51,80861.94,0.0,-0.01884,1e-05,3.30869]
[1778669248131,48.5,80862.77,0.0,-0.01883,1e-05,3.30651]
[1778669253166,48.5,80865.05,0.0,-0.01879,1e-05,3.2995]
[1778669258211,48.5,80869.45,0.0,-0.01872,1e-05,3.29058]
[1778669264245,48.5,80869.35,0.0,-0.01872,1e-05,3.29029]
[1778669271296,48.5,80869.32,0.0,-0.01872,1e-05,3.2898]
[1778669277338,48.5,80869.7,0.0,-0.01871,1e-05,3.2886]
[1778669282372,48.49,80870.77,0.0,-0.01869,1e-05,3.28615]
[1778669287407,48.49,80870.7,0.0,-0.01869,1e-05,3.28591]
[1778669292442,48.49,80870.64,0.0,-0.01869,1e-05,3.28565]
[1778669297479,48.49,80862.97,0.0,-0.01879,1e-05,3.30001]
[1778669298484,48.49,80844.17,0.0,-0.01904,1e-05,3.33632]
[1778669303520,48.49,80842.77,0.0,-0.01905,1e-05,3.33818]
[1778669308560,48.48,80854.64,0.0,-0.01889,1e-05,3.3144]
[1778669313598,48.48,80856.89,0.0,-0.01884,1e-05,3.3072]
[1778669318634,48.48,80852.31,0.0,-0.0189,1e-05,3.31538]
[1778669323670,48.48,80853.82,0.0,-0.01887,1e-05,3.31175]
[1778669328706,48.47,80852.43,0.0,-0.01889,1e-05,3.3137]
[1778669333739,48.47,80856.54,0.0,-0.01883,1e-05,3.30507]
[1778669338774,48.47,80856.9,0.0,-0.01882,1e-05,3.30371]
[1778669343809,48.47,80855.93,0.0,-0.01883,1e-05,3.30492]
[1778669348844,48.47,80856.32,0.0,-0.01882,1e-05,3.30348]
[1778669353879,48.46,80857.18,0.0,-0.0188,1e-05,3.30117]
[1778669358914,48.46,80851.17,0.0,-0.01888,1e-05,3.31208]
[1778669363950,48.46,80850.07,0.0,-0.01889,1e-05,3.31344]
[1778669368984,48.46,80850.21,0.0,-0.01888,1e-05,3.3124]
[1778669375026,48.45,80850.05,0.0,-0.01886,1e-05,3.30972]
[1778669380061,48.45,80846.43,0.0,-0.01891,1e-05,3.31598]
[1778669385096,48.45,80844.36,0.0,-0.01893,1e-05,3.31918]
[1778669390134,48.44,80838.2,0.0,-0.019,1e-05,3.33031]
[1778669395170,48.44,80837.06,0.0,-0.01901,1e-05,3.33162]
[1778669400205,48.44,80833.17,0.0,-0.01906,1e-05,3.33828]
[1778669406375,48.43,80828.5,0.0,-0.01911,1e-05,3.34618]
[1778669412304,48.43,80824.65,0.0,-0.01916,1e-05,3.35352]
[1778669417329,48.43,80823.51,0.0,-0.01918,1e-05,3.35574]
[1778669422367,48.43,80817.6,0.0,-0.01925,1e-05,3.36621]
[1778669426515,48.43,80801.24,0.0,-0.01947,1e-05,3.39738]
[1778669432435,48.42,80811.95,0.0,-0.0193,1e-05,3.37246]
[1778669437469,48.42,80812.5,0.0,-0.01928,1e-05,3.37013]
[1778669442505,48.41,80811.43,0.0,-0.01929,1e-05,3.37099]
[1778669447540,48.41,80814.35,0.0,-0.01924,1e-05,3.36405]
[1778669452574,48.4,80813.41,0.0,-0.01925,1e-05,3.36475]
[1778669457609,48.4,80812.49,0.0,-0.01925,1e-05,3.36542]
[1778669465666,48.39,80812.22,0.0,-0.01924,1e-05,3.36417]
[1778669470703,48.39,80809.08,0.0,-0.01928,1e-05,3.36925]
[1778669475736,48.39,80821.92,0.0,-0.0191,1e-05,3.343]
[1778669480772,48.38,80822.31,0.0,-0.01909,1e-05,3.34135]
[1778669485808,48.38,80823.62,0.0,-0.01906,1e-05,3.33781]
[1778669490842,48.38,80817.74,0.0,-0.01913,1e-05,3.34846]
[1778669495877,48.37,80816.07,0.0,-0.01914,1e-05,3.34877]
[1778669500916,48.37,80812.03,0.0,-0.01919,1e-05,3.3558]
[1778669505948,48.37,80812.71,0.0,-0.01917,1e-05,3.35355]
[1778669510982,48.36,80816.75,0.0,-0.01911,1e-05,3.34477]
[1778669516017,48.36,80814.8,0.0,-0.01913,1e-05,3.34773]
[1778669521052,48.36,80815.15,0.0,-0.01912,1e-05,3.34618]
[1778669526087,48.36,80812.25,0.0,-0.01916,1e-05,3.35096]
[1778669531122,48.35,80813.74,0.0,-0.01913,1e-05,3.34713]
[1778669536161,48.35,80814.27,0.0,-0.01912,1e-05,3.34518]
[1778669541192,48.35,80814.77,0.0,-0.0191,1e-05,3.34329]
[1778669546228,48.34,80814.31,0.0,-0.0191,1e-05,3.34327]
[1778669551265,48.34,80818.76,0.0,-0.01903,1e-05,3.33158]
[1778669557430,48.34,80825.78,0.0,-0.01893,1e-05,3.31708]
[1778669559182,48.34,80825.78,0.0,-0.01893,1e-05,3.31708]
[1778669559321,48.34,80825.18,0.0,-0.01893,1e-05,3.31798]
[1778669563066,48.34,80837.52,0.0,-0.01877,1e-05,3.29428]
[1778669563349,48.34,80838.03,0.0,-0.01876,1e-05,3.29321]
[1778669568384,48.33,80839.87,0.0,-0.01874,1e-05,3.28926]
[1778669573419,48.33,80844.48,0.0,-0.01867,1e-05,3.28001]
[1778669578454,48.33,80834.5,0.0,-0.0188,1e-05,3.29896]
[1778669583489,48.33,80834.69,0.0,-0.0188,1e-05,3.29809]
[1778669589531,48.33,80835.8,0.0,-0.01878,1e-05,3.2954]
[1778669594566,48.33,80835.27,0.0,-0.01878,1e-05,3.29599]
[1778669599601,48.33,80834.89,0.0,-0.01879,1e-05,3.29628]
[1778669604636,48.32,80832.73,0.0,-0.01881,1e-05,3.30001]
[1778669609671,48.32,80834.28,0.0,-0.01879,1e-05,3.29655]
[1778669614706,48.32,80833.28,0.0,-0.01879,1e-05,3.29595]
[1778669619741,48.32,80832.84,0.0,-0.01879,1e-05,3.29635]
[1778669624778,48.32,80832.91,0.0,-0.01878,1e-05,3.29576]
[1778669629811,48.32,80834.81,0.0,-0.01876,1e-05,3.29164]
[1778669634846,48.32,80835.36,0.0,-0.01875,1e-05,3.29018]
[1778669639881,48.31,80831.04,0.0,-0.0188,1e-05,3.29815]
[1778669644920,48.31,80818.56,0.0,-0.01896,1e-05,3.3219]
[1778669650960,48.31,80815.79,0.0,-0.01899,1e-05,3.32633]
[1778669655996,48.31,80816.16,0.0,-0.01898,1e-05,3.32491]
[1778669662037,48.3,80816.16,0.0,-0.01898,1e-05,3.32406]
[1778669667071,48.3,80816.82,0.0,-0.01897,1e-05,3.32209]
[1778669672107,48.3,80818.75,0.0,-0.01892,1e-05,3.31557]
[1778669678288,48.3,80814.21,0.0,-0.01898,1e-05,3.32359]
[1778669684191,48.29,80814.18,0.0,-0.01897,1e-05,3.32279]
[1778669689225,48.29,80813.2,0.0,-0.01898,1e-05,3.32399]
[1778669694261,48.29,80811.78,0.0,-0.019,1e-05,3.32607]
[1778669699296,48.29,80814.09,0.0,-0.01896,1e-05,3.3209]
[1778669704332,48.28,80809.48,0.0,-0.01902,1e-05,3.32926]
[1778669709367,48.28,80807.26,0.0,-0.01904,1e-05,3.3329]
[1778669714402,48.28,80806.98,0.0,-0.01904,1e-05,3.33276]
[1778669719439,48.28,80809.94,0.0,-0.019,1e-05,3.3263]
[1778669724418,48.28,80809.56,0.0,-0.019,1e-05,3.32667]
[1778669724519,48.27,80809.44,0.0,-0.019,1e-05,3.32666]
[1778669730515,48.27,80809.15,0.0,-0.019,1e-05,3.32649]
[1778669736557,48.27,80811.1,0.0,-0.01896,1e-05,3.31994]
[1778669741592,48.27,80820.5,0.0,-0.01883,1e-05,3.30116]
[1778669746627,48.27,80819.6,0.0,-0.01884,1e-05,3.30257]
[1778669751662,48.27,80825.96,0.0,-0.01875,1e-05,3.28992]
[1778669756697,48.26,80825.89,0.0,-0.01875,1e-05,3.28985]
[1778669761732,48.26,80826.13,0.0,-0.01875,1e-05,3.28915]
[1778669766766,48.26,80824.18,0.0,-0.01877,1e-05,3.29269]
[1778669771803,48.26,80819.39,0.0,-0.01883,1e-05,3.30171]
[1778669776837,48.26,80816.44,0.0,-0.01887,1e-05,3.30709]
[1778669782879,48.26,80816.02,0.0,-0.01887,1e-05,3.30747]
[1778669787915,48.26,80808.6,0.0,-0.01897,1e-05,3.32149]
[1778669793956,48.26,80803.9,0.0,-0.01902,1e-05,3.32798]
[1778669799138,48.25,80801.03,0.0,-0.01905,1e-05,3.33293]
[1778669805033,48.25,80803.46,0.0,-0.01901,1e-05,3.32763]
[1778669810068,48.25,80816.24,0.0,-0.01884,1e-05,3.30224]
[1778669815106,48.25,80816.44,0.0,-0.01884,1e-05,3.30151]
[1778669821144,48.25,80817.27,0.0,-0.01882,1e-05,3.29946]
[1778669825513,48.25,80817.0,0.0,-0.01882,1e-05,3.29974]
[1778669826180,48.25,80816.5,0.0,-0.01883,1e-05,3.30065]
[1778669831217,48.25,80809.46,0.0,-0.01892,1e-05,3.31403]
[1778669836250,48.24,80811.59,0.0,-0.01889,1e-05,3.30938]
[1778669841286,48.24,80810.6,0.0,-0.0189,1e-05,3.31089]
[1778669847328,48.24,80809.99,0.0,-0.01891,1e-05,3.31156]
[1778669854377,48.24,80810.13,0.0,-0.01889,1e-05,3.30858]
[1778669859569,48.24,80810.65,0.0,-0.01888,1e-05,3.30715]
[1778669867467,48.23,80811.04,0.0,-0.01887,1e-05,3.30574]
[1778669872504,48.23,80811.75,0.0,-0.01886,1e-05,3.30395]
[1778669877540,48.23,80811.15,0.0,-0.01886,1e-05,3.30472]
[1778669882574,48.23,80810.0,0.0,-0.01887,1e-05,3.30655]
[1778669887610,48.23,80811.33,0.0,-0.01885,1e-05,3.30356]
[1778669892645,48.23,80810.22,0.0,-0.01887,1e-05,3.30534]
[1778669897681,48.23,80808.91,0.0,-0.01888,1e-05,3.30749]
[1778669902715,48.23,80808.47,0.0,-0.01888,1e-05,3.30793]
[1778669907753,48.22,80808.46,0.0,-0.01888,1e-05,3.30755]
[1778669914803,48.22,80808.51,0.0,-0.01887,1e-05,3.30481]
[1778669919991,48.22,80809.5,0.0,-0.01885,1e-05,3.30251]
[1778669928898,48.22,80809.27,0.0,-0.01885,1e-05,3.30232]
[1778669934942,48.22,80808.58,0.0,-0.01886,1e-05,3.30325]
[1778669940131,48.22,80808.66,0.0,-0.01885,1e-05,3.30276]
[1778669946019,48.21,80807.75,0.0,-0.01886,1e-05,3.30413]
[1778669952064,48.21,80807.64,0.0,-0.01886,1e-05,3.30395]
[1778669957096,48.21,80809.01,0.0,-0.01884,1e-05,3.30097]
[1778669962131,48.21,80807.77,0.0,-0.01885,1e-05,3.30309]
[1778669967170,48.21,80807.36,0.0,-0.01886,1e-05,3.30358]
[1778669972205,48.21,80807.07,0.0,-0.01885,1e-05,3.30175]
[1778669977240,48.21,80806.99,0.0,-0.01885,1e-05,3.30161]
[1778669982276,48.21,80806.96,0.0,-0.01885,1e-05,3.30133]
[1778669987310,48.21,80803.73,0.0,-0.01889,1e-05,3.30733]
[1778669992345,48.2,80797.65,0.0,-0.01897,1e-05,3.3188]
[1778669997381,48.2,80790.41,0.0,-0.01906,1e-05,3.33247]
[1778670002416,48.2,80782.3,0.0,-0.01916,1e-05,3.34779]
[1778670007451,48.2,80781.45,0.0,-0.01917,1e-05,3.34877]
[1778670012489,48.2,80778.15,0.0,-0.01921,1e-05,3.35455]
[1778670017528,48.19,80770.82,0.0,-0.01931,1e-05,3.36839]
[1778670022562,48.19,80772.92,0.0,-0.01927,1e-05,3.36323]
[1778670027598,48.19,80771.85,0.0,-0.01928,1e-05,3.36455]
[1778670032634,48.18,80770.55,0.0,-0.01928,1e-05,3.36419]
[1778670037668,48.18,80770.12,0.0,-0.01928,1e-05,3.36425]
[1778670042703,48.18,80770.53,0.0,-0.01927,1e-05,3.36263]
[1778670047740,48.18,80780.96,0.0,-0.01912,1e-05,3.34137]
[1778670052774,48.17,80782.19,0.0,-0.0191,1e-05,3.33831]
[1778670057808,48.17,80793.71,0.0,-0.01894,1e-05,3.31519]
[1778670062844,48.17,80796.77,0.0,-0.0189,1e-05,3.3088]
[1778670067879,48.17,80806.6,0.0,-0.01877,1e-05,3.28929]
[1778670072914,48.17,80812.09,0.0,-0.01869,1e-05,3.27848]
[1778670077949,48.17,80824.18,0.0,-0.01853,1e-05,3.2551]
[1778670082985,48.17,80825.37,0.0,-0.01852,1e-05,3.25289]
[1778670089026,48.17,80824.89,0.0,-0.01853,1e-05,3.25386]
[1778670094061,48.17,80817.11,0.0,-0.01862,1e-05,3.26678]
[1778670099096,48.17,80812.87,0.0,-0.01867,1e-05,3.27495]
[1778670104136,48.17,80811.77,0.0,-0.01869,1e-05,3.27704]
[1778670109171,48.17,80813.81,0.0,-0.01866,1e-05,3.2731]
[1778670114205,48.17,80814.21,0.0,-0.01865,1e-05,3.27235]
[1778670119240,48.17,80813.55,0.0,-0.01866,1e-05,3.27368]
[1778670124274,48.17,80812.2,0.0,-0.01868,1e-05,3.27634]
[1778670129310,48.17,80811.37,0.0,-0.01869,1e-05,3.278]
[1778670134345,48.17,80800.09,0.0,-0.01884,1e-05,3.29985]
[1778670139380,48.17,80800.65,0.0,-0.01883,1e-05,3.29859]
[1778670146429,48.17,80803.06,0.0,-0.0188,1e-05,3.29368]
[1778670151464,48.17,80802.44,0.0,-0.0188,1e-05,3.29261]
[1778670156499,48.17,80789.11,0.0,-0.01897,1e-05,3.31828]
[1778670161534,48.17,80791.14,0.0,-0.01894,1e-05,3.31389]
[1778670166569,48.16,80789.02,0.0,-0.01897,1e-05,3.31759]
[1778670171758,48.16,80790.63,0.0,-0.01894,1e-05,3.31393]
[1778670177646,48.16,80794.32,0.0,-0.01889,1e-05,3.30612]
[1778670182681,48.16,80798.26,0.0,-0.01883,1e-05,3.29796]
[1778670187716,48.16,80795.12,0.0,-0.01887,1e-05,3.30356]
[1778670192751,48.15,80782.64,0.0,-0.01903,1e-05,3.32725]
[1778670197786,48.15,80778.32,0.0,-0.01909,1e-05,3.33502]
[1778670202821,48.15,80771.95,0.0,-0.01917,1e-05,3.34683]
[1778670207881,48.15,80770.86,0.0,-0.01918,1e-05,3.34827]
[1778670212915,48.14,80764.62,0.0,-0.01925,1e-05,3.35777]
[1778670217950,48.14,80763.23,0.0,-0.01926,1e-05,3.35979]
[1778670222985,48.14,80761.28,0.0,-0.01928,1e-05,3.36292]
[1778670228021,48.14,80758.69,0.0,-0.01931,1e-05,3.36731]
[1778670232181,48.13,80740.56,0.0,-0.01956,1e-05,3.4027]
[1778670238092,48.13,80744.82,0.0,-0.01949,1e-05,3.39296]
[1778670243127,48.13,80746.92,0.0,-0.01946,1e-05,3.38775]
[1778670248162,48.12,80752.17,0.0,-0.01938,1e-05,3.37637]
[1778670254204,48.12,80754.19,0.0,-0.01934,1e-05,3.37129]
[1778670259239,48.12,80761.12,0.0,-0.01924,1e-05,3.35677]
[1778670264274,48.11,80759.91,0.0,-0.01925,1e-05,3.35842]
[1778670269310,48.11,80757.78,0.0,-0.01928,1e-05,3.3619]
[1778670274344,48.11,80748.62,0.0,-0.01939,1e-05,3.37717]
[1778670279382,48.11,80745.8,0.0,-0.01942,1e-05,3.38188]
[1778670284417,48.1,80745.55,0.0,-0.01942,1e-05,3.38142]
[1778670289452,48.1,80739.16,0.0,-0.0195,1e-05,3.3931]
[1778670294487,48.1,80740.53,0.0,-0.01947,1e-05,3.38924]
[1778670299527,48.09,80738.34,0.0,-0.01949,1e-05,3.39248]
[1778670303599,48.09,80728.8,0.0,-0.01962,1e-05,3.41055]
[1778670303603,48.09,80714.47,0.0,-0.01982,1e-05,3.4393]
[1778670305475,48.09,80714.47,0.0,-0.01981,1e-05,3.43878]
[1778670305570,48.09,80706.47,0.0,-0.01992,1e-05,3.45491]
[1778670310606,48.08,80698.8,0.0,-0.02002,1e-05,3.46875]
[1778670315640,48.08,80716.41,0.0,-0.01976,1e-05,3.43149]
[1778670320675,48.07,80720.44,0.0,-0.01969,1e-05,3.42165]
[1778670325710,48.07,80706.34,0.0,-0.01988,1e-05,3.4486]
[1778670330745,48.06,80697.23,0.0,-0.02,1e-05,3.46535]
[1778670335782,48.05,80683.7,0.0,-0.02016,1e-05,3.48879]
[1778670340826,48.05,80680.37,0.0,-0.0202,1e-05,3.4935]
[1778670345861,48.04,80684.52,0.0,-0.02013,1e-05,3.48302]
[1778670350896,48.03,80698.71,0.0,-0.01991,1e-05,3.45238]
[1778670355931,48.03,80697.47,0.0,-0.01992,1e-05,3.45319]
[1778670360966,48.02,80692.23,0.0,-0.01998,1e-05,3.46199]
[1778670366002,48.02,80686.05,0.0,-0.02005,1e-05,3.47268]
[1778670373180,48.01,80681.76,0.0,-0.0201,1e-05,3.47857]
[1778670379042,48.0,80683.91,0.0,-0.02005,1e-05,3.4722]
[1778670379143,48.0,80673.84,0.0,-0.02019,1e-05,3.49231]
[1778670380941,48.0,80672.51,0.0,-0.02021,1e-05,3.49463]
[1778670381106,48.0,80665.36,0.0,-0.02031,1e-05,3.50882]
[1778670386141,48.01,80648.64,0.0,-0.02057,1e-05,3.54658]
[1778670391191,48.02,80658.19,0.0,-0.02045,1e-05,3.52844]
[1778670396220,48.02,80666.61,0.0,-0.02033,1e-05,3.51237]
[1778670398955,48.02,80661.87,0.0,-0.0204,1e-05,3.52228]
[1778670399241,48.02,80657.23,0.0,-0.02047,1e-05,3.5319]
[1778670400552,48.02,80657.23,0.0,-0.02047,1e-05,3.5319]
[1778670400646,48.03,80643.12,0.0,-0.02068,1e-05,3.56193]
[1778670406290,48.04,80635.44,0.0,-0.02082,1e-05,3.58204]
[1778670411330,48.05,80633.72,0.0,-0.02086,1e-05,3.58712]
[1778670416366,48.04,80633.27,0.0,-0.02086,1e-05,3.58788]
[1778670421401,48.04,80631.27,0.0,-0.02089,1e-05,3.59189]
[1778670426437,48.06,80624.95,0.0,-0.02101,1e-05,3.60898]
[1778670431469,48.07,80627.32,0.0,-0.021,1e-05,3.60785]
[1778670436509,48.07,80651.71,0.0,-0.02065,1e-05,3.55866]
[1778670441543,48.08,80652.41,0.0,-0.02065,1e-05,3.55742]
[1778670446578,48.08,80652.22,0.0,-0.02065,1e-05,3.55802]
[1778670451613,48.08,80658.57,0.0,-0.02055,1e-05,3.54297]
[1778670456648,48.08,80646.81,0.0,-0.02072,1e-05,3.56747]
[1778670459253,48.08,80646.8,0.0,-0.02072,1e-05,3.56755]
[1778670459678,48.08,80645.29,0.0,-0.02074,1e-05,3.57074]
[1778670460681,48.08,80624.58,0.0,-0.02105,1e-05,3.61393]
[1778670462612,48.08,80617.82,0.0,-0.02115,1e-05,3.62808]
[1778670462695,48.08,80612.6,0.0,-0.02123,1e-05,3.64058]
[1778670467726,48.09,80616.21,0.0,-0.0212,1e-05,3.63607]
[1778670472764,48.1,80609.74,0.0,-0.02132,1e-05,3.65268]
[1778670477800,48.12,80619.1,0.0,-0.02121,1e-05,3.63743]
[1778670482835,48.13,80621.23,0.0,-0.0212,1e-05,3.63604]
[1778670488881,48.15,80623.05,0.0,-0.02121,1e-05,3.63761]
[1778670491424,48.15,80622.1,0.0,-0.02123,1e-05,3.64037]
[1778670491899,48.15,80627.08,0.0,-0.02117,1e-05,3.63145]
[1778670493320,48.16,80639.24,0.0,-0.02099,1e-05,3.6068]
[1778670493912,48.16,80637.27,0.0,-0.02103,1e-05,3.61173]
[1778670498946,48.16,80630.91,0.0,-0.02113,1e-05,3.62662]
[1778670504098,48.17,80635.77,0.0,-0.02107,1e-05,3.61794]
[1778670510023,48.17,80641.58,0.0,-0.02098,1e-05,3.60566]
[1778670515059,48.18,80642.78,0.0,-0.02098,1e-05,3.60426]
[1778670520093,48.19,80642.86,0.0,-0.02099,1e-05,3.60658]
[1778670525128,48.2,80642.75,0.0,-0.02102,1e-05,3.61093]
[1778670530163,48.21,80642.82,0.0,-0.02104,1e-05,3.61319]
[1778670535198,48.22,80628.5,0.0,-0.02127,1e-05,3.64552]
[1778670540233,48.23,80627.03,0.0,-0.02131,1e-05,3.65238]
[1778670545269,48.24,80625.98,0.0,-0.02135,1e-05,3.65831]
[1778670550302,48.25,80625.83,0.0,-0.02138,1e-05,3.66229]
[1778670555338,48.26,80626.65,0.0,-0.02139,1e-05,3.66418]
[1778670560372,48.27,80631.44,0.0,-0.02134,1e-05,3.65681]
[1778670565409,48.29,80632.72,0.0,-0.02135,1e-05,3.65773]
[1778670570445,48.29,80643.94,0.0,-0.0212,1e-05,3.63621]
[1778670574598,48.29,80655.3,0.0,-0.02102,1e-05,3.61006]
[1778670577497,48.29,80633.62,0.0,-0.02133,1e-05,3.65532]
[1778670582533,48.3,80629.22,0.0,-0.02142,1e-05,3.66802]
[1778670587568,48.31,80637.79,0.0,-0.02132,1e-05,3.65356]
[1778670592602,48.32,80643.32,0.0,-0.02125,1e-05,3.64393]
[1778670597638,48.32,80645.1,0.0,-0.02122,1e-05,3.63976]
[1778670602672,48.32,80640.74,0.0,-0.02128,1e-05,3.64846]
[1778670607709,48.33,80639.49,0.0,-0.02132,1e-05,3.65386]
[1778670612744,48.34,80638.24,0.0,-0.02137,1e-05,3.66002]
[1778670617779,48.35,80637.36,0.0,-0.0214,1e-05,3.66533]
[1778670622813,48.35,80642.43,0.0,-0.02133,1e-05,3.65569]
[1778670627849,48.35,80640.06,0.0,-0.02136,1e-05,3.66002]
[1778670632884,48.35,80639.32,0.0,-0.02136,1e-05,3.65871]
[1778670633605,48.35,80639.32,0.0,-0.02136,1e-05,3.65871]
[1778670633892,48.35,80639.64,0.0,-0.02135,1e-05,3.65791]
[1778670635042,48.37,80583.1,0.0,-0.02225,2e-05,3.78518]
[1778670636004,48.37,80583.1,0.0,-0.02225,2e-05,3.78518]
[1778670636912,48.39,80579.79,0.0,-0.02235,2e-05,3.79821]
[1778670641947,48.4,80581.58,0.0,-0.02233,2e-05,3.79669]
[1778670646983,48.41,80578.07,0.0,-0.0224,2e-05,3.80654]
[1778670652018,48.41,80573.8,0.0,-0.02249,2e-05,3.81798]
[1778670654923,48.41,80573.85,0.0,-0.02249,2e-05,3.81873]
[1778670655040,48.42,80575.26,0.0,-0.02247,2e-05,3.8161]
[1778670656045,48.42,80590.76,0.0,-0.02224,2e-05,3.78307]
[1778670657579,48.42,80600.39,0.0,-0.02209,2e-05,3.76288]
[1778670658059,48.42,80598.66,0.0,-0.02212,2e-05,3.7671]
[1778670663094,48.43,80599.97,0.0,-0.02212,2e-05,3.76679]
[1778670668129,48.44,80604.58,0.0,-0.02207,2e-05,3.75932]
[1778670673166,48.44,80606.76,0.0,-0.02205,2e-05,3.75713]
[1778670673540,48.44,80606.76,0.0,-0.02205,2e-05,3.75713]
[1778670674171,48.45,80607.57,0.0,-0.02204,2e-05,3.75589]
[1778670676416,48.45,80609.49,0.0,-0.02202,2e-05,3.75229]
[1778670676508,48.45,80610.47,0.0,-0.02201,2e-05,3.75118]
[1778670682229,48.46,80616.11,0.0,-0.02194,2e-05,3.74176]
[1778670687265,48.47,80614.25,0.0,-0.02199,2e-05,3.74825]
[1778670692299,48.48,80613.39,0.0,-0.022,2e-05,3.75033]
[1778670697333,48.48,80608.05,0.0,-0.0221,2e-05,3.76417]
[1778670702369,48.49,80610.09,0.0,-0.02209,2e-05,3.76261]
[1778670707404,48.5,80609.17,0.0,-0.02212,2e-05,3.76685]
[1778670712440,48.51,80602.0,0.0,-0.02225,2e-05,3.7844]
[1778670717474,48.51,80604.01,0.0,-0.02223,2e-05,3.78219]
[1778670722520,48.52,80606.6,0.0,-0.0222,2e-05,3.77875]
[1778670727555,48.53,80602.93,0.0,-0.02227,2e-05,3.78865]
[1778670732591,48.53,80596.61,0.0,-0.02239,2e-05,3.8042]
[1778670737624,48.54,80587.18,0.0,-0.02254,2e-05,3.82632]
[1778670742660,48.55,80588.94,0.0,-0.02253,2e-05,3.82418]
[1778670747700,48.55,80584.63,0.0,-0.02261,2e-05,3.83524]
[1778670751730,48.56,80596.43,0.0,-0.02242,2e-05,3.80892]
[1778670756759,48.56,80585.35,0.0,-0.02261,2e-05,3.8347]
[1778670761795,48.57,80575.51,0.0,-0.02277,2e-05,3.85763]
[1778670766835,48.57,80570.72,0.0,-0.02285,2e-05,3.86954]
[1778670771864,48.58,80570.13,0.0,-0.02287,2e-05,3.87227]
[1778670776899,48.58,80570.44,0.0,-0.02288,2e-05,3.87303]
[1778670781934,48.59,80576.25,0.0,-0.0228,2e-05,3.86189]
[1778670786970,48.59,80574.1,0.0,-0.02284,2e-05,3.8682]
[1778670789990,48.59,80559.08,0.0,-0.02309,2e-05,3.90186]
[1778670795027,48.6,80560.99,0.0,-0.02306,2e-05,3.89893]
[1778670800059,48.6,80559.9,0.0,-0.02309,2e-05,3.90255]
[1778670805094,48.61,80559.64,0.0,-0.0231,2e-05,3.90432]
[1778670810131,48.61,80564.6,0.0,-0.02303,2e-05,3.89465]
[1778670815169,48.61,80567.79,0.0,-0.02298,2e-05,3.88666]
[1778670820200,48.62,80566.07,0.0,-0.02301,2e-05,3.89174]
[1778670825239,48.62,80569.35,0.0,-0.02297,2e-05,3.88587]
[1778670830274,48.63,80569.08,0.0,-0.02299,2e-05,3.88788]
[1778670837321,48.63,80573.91,0.0,-0.02292,2e-05,3.87924]
[1778670842357,48.64,80571.3,0.0,-0.02297,2e-05,3.88628]
[1778670847392,48.64,80567.22,0.0,-0.02305,2e-05,3.89645]
[1778670852429,48.64,80571.01,0.0,-0.023,2e-05,3.88922]
[1778670857463,48.65,80569.08,0.0,-0.02303,2e-05,3.89459]
[1778670862498,48.65,80568.73,0.0,-0.02305,2e-05,3.89648]
[1778670867533,48.65,80569.56,0.0,-0.02304,2e-05,3.89578]
[1778670872571,48.66,80564.43,0.0,-0.02312,2e-05,3.90614]
[1778670877606,48.66,80565.95,0.0,-0.0231,2e-05,3.90398]
[1778670882642,48.67,80564.57,0.0,-0.02313,2e-05,3.90814]
[1778670887676,48.67,80567.65,0.0,-0.02309,2e-05,3.90255]
[1778670892711,48.67,80558.19,0.0,-0.02325,2e-05,3.9244]
[1778670897746,48.68,80557.14,0.0,-0.02327,2e-05,3.92765]
[1778670902783,48.68,80554.64,0.0,-0.02332,2e-05,3.93408]
[1778670907820,48.68,80548.76,0.0,-0.02342,2e-05,3.94785]
[1778670912852,48.68,80550.77,0.0,-0.02339,2e-05,3.94423]
[1778670917888,48.69,80550.48,0.0,-0.0234,2e-05,3.94567]
[1778670922922,48.69,80544.06,0.0,-0.02351,2e-05,3.96053]
[1778670927958,48.69,80538.62,0.0,-0.0236,2e-05,3.97311]
[1778670932994,48.69,80533.57,0.0,-0.02367,2e-05,3.98249]
[1778670938041,48.69,80532.26,0.0,-0.0237,2e-05,3.9859]
[1778670943072,48.7,80546.53,0.0,-0.02347,2e-05,3.95488]
[1778670948108,48.7,80548.11,0.0,-0.02344,2e-05,3.95094]
[1778670953141,48.7,80548.7,0.0,-0.02344,2e-05,3.95029]
[1778670958183,48.69,80554.45,0.0,-0.02333,2e-05,3.9355]
[1778670963216,48.68,80567.42,0.0,-0.02312,2e-05,3.90512]
[1778670967244,48.68,80584.1,0.0,-0.02284,2e-05,3.86735]
[1778670970414,48.68,80603.03,0.0,-0.02254,2e-05,3.8255]
[1778670973859,48.68,80610.99,0.0,-0.02242,2e-05,3.80768]
[1778670974294,48.67,80611.26,0.0,-0.02241,2e-05,3.8069]
[1778670975767,48.67,80615.64,0.0,-0.02234,2e-05,3.79729]
[1778670976314,48.67,80616.52,0.0,-0.02233,2e-05,3.79522]
[1778670981342,48.67,80613.45,0.0,-0.02237,2e-05,3.80091]
[1778670986378,48.67,80607.81,0.0,-0.02245,2e-05,3.81199]
[1778670991413,48.66,80616.78,0.0,-0.02229,2e-05,3.78942]
[1778670996448,48.66,80621.47,0.0,-0.02221,2e-05,3.77852]
[1778671001483,48.66,80632.31,0.0,-0.02204,2e-05,3.7547]
[1778671006518,48.66,80625.1,0.0,-0.02215,2e-05,3.76948]
[1778671011553,48.65,80627.72,0.0,-0.02211,2e-05,3.76331]
[1778671016588,48.65,80631.39,0.0,-0.02205,2e-05,3.75497]
[1778671021630,48.65,80626.93,0.0,-0.02211,2e-05,3.76401]
[1778671026664,48.65,80619.22,0.0,-0.02222,2e-05,3.77988]
[1778671031699,48.65,80618.62,0.0,-0.02223,2e-05,3.78053]
[1778671036746,48.65,80620.29,0.0,-0.0222,2e-05,3.77634]
[1778671042779,48.64,80608.59,0.0,-0.02237,2e-05,3.8003]
[1778671047814,48.64,80611.91,0.0,-0.02231,2e-05,3.79237]
[1778671052849,48.64,80615.96,0.0,-0.02223,2e-05,3.78063]
[1778671057885,48.63,80616.02,0.0,-0.02223,2e-05,3.77976]
[1778671061048,48.63,80631.7,0.0,-0.02199,2e-05,3.74597]
[1778671066950,48.63,80631.34,0.0,-0.02199,2e-05,3.74623]
[1778671071984,48.63,80629.58,0.0,-0.02201,2e-05,3.74952]
[1778671077020,48.63,80637.41,0.0,-0.02189,2e-05,3.73247]
[1778671082187,48.63,80640.14,0.0,-0.02185,2e-05,3.72642]
[1778671082219,48.63,80645.21,0.0,-0.02177,1e-05,3.71564]
[1778671084088,48.63,80645.21,0.0,-0.02177,1e-05,3.7156]
[1778671084163,48.63,80643.53,0.0,-0.0218,1e-05,3.71913]
[1778671090111,48.63,80637.59,0.0,-0.02188,2e-05,3.73137]
[1778671095148,48.63,80638.21,0.0,-0.02187,2e-05,3.72974]
[1778671100185,48.62,80630.43,0.0,-0.02199,2e-05,3.74588]
[1778671105217,48.62,80632.55,0.0,-0.02195,2e-05,3.74093]
[1778671110252,48.62,80635.44,0.0,-0.02191,2e-05,3.73439]
[1778671115287,48.62,80639.79,0.0,-0.02183,2e-05,3.72259]
[1778671120323,48.62,80639.13,0.0,-0.02183,2e-05,3.72368]
[1778671125357,48.62,80641.64,0.0,-0.02179,1e-05,3.71808]
[1778671130394,48.62,80640.03,0.0,-0.02182,2e-05,3.72119]
[1778671135449,48.62,80632.88,0.0,-0.02192,2e-05,3.73598]
[1778671140464,48.62,80642.39,0.0,-0.02178,1e-05,3.71548]
[1778671145499,48.61,80643.33,0.0,-0.02176,1e-05,3.71324]
[1778671150533,48.61,80652.75,0.0,-0.02162,1e-05,3.69319]
[1778671155569,48.61,80644.81,0.0,-0.02174,1e-05,3.7099]
[1778671160604,48.61,80642.23,0.0,-0.02177,1e-05,3.71518]
[1778671165639,48.61,80637.05,0.0,-0.02185,2e-05,3.72592]
[1778671170675,48.61,80638.05,0.0,-0.02183,2e-05,3.72351]
[1778671175709,48.61,80627.15,0.0,-0.02198,2e-05,3.74403]
[1778671180744,48.61,80622.97,0.0,-0.02204,2e-05,3.75245]
[1778671185779,48.61,80620.85,0.0,-0.02207,2e-05,3.75647]
[1778671190814,48.61,80622.31,0.0,-0.02204,2e-05,3.75286]
[1778671195849,48.6,80631.27,0.0,-0.02191,2e-05,3.73336]
[1778671200884,48.6,80632.45,0.0,-0.02189,2e-05,3.73054]
[1778671205927,48.6,80635.04,0.0,-0.02184,2e-05,3.72468]
[1778671210962,48.6,80637.67,0.0,-0.0218,2e-05,3.71885]
[1778671217006,48.6,80638.36,0.0,-0.02179,2e-05,3.71714]
[1778671222179,48.6,80639.41,0.0,-0.02177,1e-05,3.7147]
[1778671228081,48.6,80636.93,0.0,-0.02181,2e-05,3.71969]
[1778671233116,48.6,80637.08,0.0,-0.02179,2e-05,3.71688]
[1778671238151,48.6,80631.52,0.0,-0.02187,2e-05,3.72832]
[1778671243186,48.6,80636.61,0.0,-0.0218,2e-05,3.71723]
[1778671248221,48.59,80637.64,0.0,-0.02178,2e-05,3.71479]
[1778671253258,48.59,80638.89,0.0,-0.02176,1e-05,3.71189]
[1778671258292,48.59,80638.44,0.0,-0.02176,1e-05,3.7126]
[1778671263327,48.59,80641.48,0.0,-0.02172,1e-05,3.70595]
[1778671268363,48.59,80641.44,0.0,-0.02172,1e-05,3.70587]
[1778671273397,48.59,80636.68,0.0,-0.02178,2e-05,3.71568]
[1778671278434,48.59,80628.0,0.0,-0.02191,2e-05,3.73374]
[1778671285486,48.59,80625.18,0.0,-0.02195,2e-05,3.73921]
[1778671290532,48.59,80625.11,0.0,-0.02195,2e-05,3.73898]
[1778671295566,48.59,80630.9,0.0,-0.02185,2e-05,3.72415]
[1778671300600,48.59,80634.64,0.0,-0.02179,2e-05,3.71603]
[1778671305636,48.58,80635.7,0.0,-0.02177,2e-05,3.71362]
[1778671310672,48.58,80638.01,0.0,-0.02174,1e-05,3.70859]
[1778671315706,48.58,80652.42,0.0,-0.02152,1e-05,3.67818]
[1778671320748,48.58,80657.67,0.0,-0.02145,1e-05,3.66735]
[1778671325783,48.59,80654.52,0.0,-0.02149,1e-05,3.67413]
[1778671330821,48.59,80665.23,0.0,-0.02134,1e-05,3.65193]
[1778671335855,48.59,80660.22,0.0,-0.02141,1e-05,3.6627]
[1778671341896,48.59,80660.4,0.0,-0.02141,1e-05,3.66267]
[1778671346932,48.59,80659.22,0.0,-0.02143,1e-05,3.66544]
[1778671351967,48.59,80659.66,0.0,-0.02142,1e-05,3.66258]
[1778671357003,48.59,80659.98,0.0,-0.02141,1e-05,3.6622]
[1778671362041,48.59,80669.09,0.0,-0.02128,1e-05,3.64367]
[1778671367072,48.59,80665.87,0.0,-0.02133,1e-05,3.65082]
[1778671372106,48.6,80659.17,0.0,-0.02143,1e-05,3.66522]
[1778671377146,48.6,80653.12,0.0,-0.02153,1e-05,3.6781]
[1778671382183,48.6,80650.9,0.0,-0.02156,1e-05,3.68292]
[1778671383305,48.59,80625.7,0.0,-0.02193,2e-05,3.73534]
[1778671389230,48.59,80612.53,0.0,-0.02212,2e-05,3.762]
[1778671394267,48.59,80612.06,0.0,-0.02212,2e-05,3.76242]
[1778671399302,48.59,80606.77,0.0,-0.0222,2e-05,3.77313]
[1778671404337,48.58,80606.98,0.0,-0.02219,2e-05,3.77201]
[1778671409373,48.58,80605.5,0.0,-0.02221,2e-05,3.77448]
[1778671413514,48.58,80584.59,0.0,-0.02251,2e-05,3.81662]
[1778671419444,48.57,80584.22,0.0,-0.02251,2e-05,3.81611]
[1778671423585,48.57,80599.17,0.0,-0.02228,2e-05,3.78319]
[1778671429514,48.57,80605.1,0.0,-0.02218,2e-05,3.76953]
[1778671434549,48.57,80605.98,0.0,-0.02216,2e-05,3.76689]
[1778671439584,48.55,80608.43,0.0,-0.02209,2e-05,3.75684]
[1778671444619,48.54,80608.34,0.0,-0.02206,2e-05,3.75228]
[1778671449655,48.52,80609.93,0.0,-0.022,2e-05,3.74417]
[1778671454690,48.51,80610.57,0.0,-0.02196,2e-05,3.73817]
[1778671459725,48.49,80610.34,0.0,-0.02193,2e-05,3.73406]
[1778671464760,48.48,80617.6,0.0,-0.02179,2e-05,3.71415]
[1778671469795,48.46,80620.15,0.0,-0.02172,2e-05,3.7044]
[1778671474830,48.45,80621.81,0.0,-0.02165,1e-05,3.69435]
[1778671479866,48.43,80625.82,0.0,-0.02157,1e-05,3.68167]
[1778671485907,48.42,80630.78,0.0,-0.02146,1e-05,3.66627]
[1778671490943,48.4,80641.41,0.0,-0.02127,1e-05,3.64005]
[1778671500014,48.38,80640.81,0.0,-0.02123,1e-05,3.63446]
[1778671505041,48.37,80639.47,0.0,-0.02123,1e-05,3.63348]
[1778671513098,48.35,80638.51,0.0,-0.0212,1e-05,3.62949]
[1778671518133,48.34,80636.56,0.0,-0.0212,1e-05,3.62984]
[1778671523167,48.32,80638.06,0.0,-0.02116,1e-05,3.62298]
[1778671528202,48.31,80637.74,0.0,-0.02113,1e-05,3.61998]
[1778671533237,48.3,80634.11,0.0,-0.02115,1e-05,3.62171]
[1778671539279,48.28,80635.17,0.0,-0.0211,1e-05,3.61437]
[1778671544454,48.27,80639.79,0.0,-0.02101,1e-05,3.60115]
[1778671550355,48.26,80639.39,0.0,-0.02098,1e-05,3.59775]
[1778671556398,48.24,80639.01,0.0,-0.02096,1e-05,3.59434]
[1778671561433,48.23,80642.96,0.0,-0.02088,1e-05,3.58269]
[1778671566468,48.22,80642.01,0.0,-0.02087,1e-05,3.58129]
[1778671574664,48.2,80641.92,0.0,-0.02083,1e-05,3.57614]
[1778671580566,48.19,80642.97,0.0,-0.02079,1e-05,3.57004]
[1778671585601,48.18,80642.59,0.0,-0.02078,1e-05,3.5676]
[1778671591643,48.17,80640.18,0.0,-0.02077,1e-05,3.5665]
[1778671596678,48.16,80643.33,0.0,-0.0207,1e-05,3.55683]
[1778671601713,48.15,80639.57,0.0,-0.02074,1e-05,3.56147]
[1778671607755,48.13,80639.7,0.0,-0.02071,1e-05,3.55742]
[1778671612790,48.12,80631.9,0.0,-0.0208,1e-05,3.57041]
[1778671617825,48.11,80633.13,0.0,-0.02076,1e-05,3.56463]
[1778671622861,48.1,80638.12,0.0,-0.02067,1e-05,3.55113]
[1778671627896,48.09,80637.5,0.0,-0.02065,1e-05,3.54934]
[1778671633937,48.08,80638.76,0.0,-0.02061,1e-05,3.54307]
[1778671636959,48.07,80616.73,0.0,-0.02092,1e-05,3.58693]
[1778671639982,48.07,80596.8,0.0,-0.0212,1e-05,3.6266]
[1778671645156,48.05,80591.12,0.0,-0.02126,1e-05,3.63478]
[1778671651059,48.04,80595.4,0.0,-0.02115,1e-05,3.61918]
[1778671657101,48.03,80593.78,0.0,-0.02115,1e-05,3.61835]
[1778671662136,48.01,80592.26,0.0,-0.02114,1e-05,3.61806]
[1778671667170,48.0,80592.0,0.0,-0.02112,1e-05,3.61516]
[1778671672206,47.99,80597.77,0.0,-0.02102,1e-05,3.5997]
[1778671677241,47.98,80587.92,0.0,-0.02114,1e-05,3.61711]
[1778671682278,47.97,80584.68,0.0,-0.02116,1e-05,3.62058]
[1778671687312,47.96,80575.74,0.0,-0.02127,1e-05,3.63601]
[1778671692347,47.95,80571.19,0.0,-0.02132,1e-05,3.64212]
[1778671697387,47.94,80567.76,0.0,-0.02134,1e-05,3.64591]
[1778671702421,47.92,80561.9,0.0,-0.02141,2e-05,3.65483]
[1778671708465,47.91,80559.9,0.0,-0.0214,2e-05,3.65412]
[1778671713502,47.9,80568.59,0.0,-0.02124,1e-05,3.63012]
[1778671718536,47.89,80577.94,0.0,-0.02108,1e-05,3.60717]
[1778671723572,47.88,80573.51,0.0,-0.02112,1e-05,3.61333]
[1778671728607,47.87,80575.55,0.0,-0.02107,1e-05,3.60584]
[1778671733642,47.86,80585.49,0.0,-0.0209,1e-05,3.58189]
[1778671738677,47.85,80591.18,0.0,-0.0208,1e-05,3.56713]
[1778671743712,47.84,80577.3,0.0,-0.02098,1e-05,3.59335]
[1778671748747,47.83,80577.18,0.0,-0.02096,1e-05,3.5906]
[1778671753782,47.82,80577.94,0.0,-0.02093,1e-05,3.58603]
[1778671758823,47.81,80576.72,0.0,-0.02093,1e-05,3.58563]
[1778671763859,47.8,80573.84,0.0,-0.02095,1e-05,3.58866]
[1778671768894,47.79,80572.68,0.0,-0.02095,1e-05,3.58806]
[1778671773929,47.78,80572.28,0.0,-0.02092,1e-05,3.58365]
[1778671778964,47.77,80573.45,0.0,-0.02088,1e-05,3.57818]
[1778671783999,47.76,80574.34,0.0,-0.02085,1e-05,3.57332]
[1778671789035,47.75,80574.04,0.0,-0.02083,1e-05,3.57096]
[1778671794069,47.74,80576.25,0.0,-0.02078,1e-05,3.56343]
[1778671799105,47.73,80573.09,0.0,-0.02081,1e-05,3.56714]
[1778671804142,47.72,80567.01,0.0,-0.02087,1e-05,3.57698]
[1778671809177,47.71,80567.02,0.0,-0.02085,1e-05,3.57401]
[1778671814212,47.7,80569.62,0.0,-0.0208,1e-05,3.56569]
[1778671819247,47.69,80572.31,0.0,-0.02074,1e-05,3.55723]
[1778671824283,47.68,80573.71,0.0,-0.0207,1e-05,3.55156]
[1778671829317,47.67,80579.83,0.0,-0.02059,1e-05,3.53619]
[1778671834352,47.66,80564.62,0.0,-0.02078,1e-05,3.56319]
[1778671840394,47.65,80562.57,0.0,-0.02079,1e-05,3.56416]
[1778671845429,47.64,80565.14,0.0,-0.02073,1e-05,3.55605]
[1778671850464,47.64,80562.97,0.0,-0.02075,1e-05,3.55791]
[1778671855498,47.63,80571.71,0.0,-0.0206,1e-05,3.53708]
[1778671860536,47.62,80572.33,0.0,-0.02058,1e-05,3.53339]
[1778671865569,47.61,80577.17,0.0,-0.02049,1e-05,3.521]
[1778671870606,47.6,80583.53,0.0,-0.02038,1e-05,3.50519]
[1778671875640,47.6,80585.56,0.0,-0.02034,1e-05,3.49891]
[1778671880675,47.59,80591.91,0.0,-0.02023,1e-05,3.48416]
[1778671885711,47.58,80594.61,0.0,-0.02018,1e-05,3.47667]
[1778671889740,47.58,80609.61,0.0,-0.01996,1e-05,3.44447]
[1778671893773,47.57,80622.76,0.0,-0.01975,1e-05,3.41404]
[1778671898805,47.57,80625.73,0.0,-0.0197,1e-05,3.40691]
[1778671903841,47.57,80627.67,0.0,-0.01966,1e-05,3.40139]
[1778671908875,47.56,80629.54,0.0,-0.01962,1e-05,3.39628]
[1778671913910,47.56,80632.28,0.0,-0.01958,1e-05,3.38946]
[1778671918945,47.55,80632.62,0.0,-0.01956,1e-05,3.38753]
[1778671923980,47.55,80639.58,0.0,-0.01946,1e-05,3.37227]
[1778671929015,47.54,80642.43,0.0,-0.01941,1e-05,3.36543]
[1778671934052,47.54,80648.22,0.0,-0.01932,1e-05,3.35285]
[1778671939087,47.54,80646.49,0.0,-0.01934,1e-05,3.35535]
[1778671944123,47.54,80646.52,0.0,-0.01933,1e-05,3.35431]
[1778671949160,47.53,80649.85,0.0,-0.01928,1e-05,3.3467]
[1778671954197,47.53,80643.16,0.0,-0.01936,1e-05,3.357]
[1778671959231,47.53,80646.09,0.0,-0.01931,1e-05,3.35013]
[1778671964266,47.52,80648.01,0.0,-0.01928,1e-05,3.34533]
[1778671969303,47.52,80652.35,0.0,-0.01921,1e-05,3.33577]
[1778671974337,47.52,80656.62,0.0,-0.01915,1e-05,3.32642]
[1778671979372,47.51,80656.58,0.0,-0.01914,1e-05,3.32573]
[1778671984407,47.51,80659.66,0.0,-0.01909,1e-05,3.31885]
[1778671989442,47.51,80660.22,0.0,-0.01908,1e-05,3.31705]
[1778671994476,47.51,80660.28,0.0,-0.01908,1e-05,3.31628]
[1778671999514,47.5,80659.27,0.0,-0.01909,1e-05,3.31763]
[1778672005554,47.5,80659.93,0.0,-0.01907,1e-05,3.31556]
[1778672010599,47.5,80658.65,0.0,-0.01908,1e-05,3.3175]
[1778672015626,47.5,80649.4,0.0,-0.0192,1e-05,3.33311]
[1778672020665,47.49,80650.02,0.0,-0.01918,1e-05,3.33109]
[1778672026705,47.49,80650.58,0.0,-0.01917,1e-05,3.32906]
[1778672031740,47.49,80652.32,0.0,-0.01914,1e-05,3.32485]
[1778672034761,47.49,80668.19,0.0,-0.01892,1e-05,3.29292]
[1778672039797,47.49,80669.23,0.0,-0.0189,1e-05,3.29044]
[1778672044832,47.48,80672.64,0.0,-0.01885,1e-05,3.28335]
[1778672049867,47.48,80667.34,0.0,-0.01892,1e-05,3.2935]
[1778672054902,47.48,80667.51,0.0,-0.01892,1e-05,3.29279]
[1778672059939,47.48,80670.51,0.0,-0.01887,1e-05,3.28647]
[1778672064972,47.48,80667.41,0.0,-0.01891,1e-05,3.29228]
[1778672070011,47.48,80667.75,0.0,-0.01891,1e-05,3.29128]
[1778672075043,47.48,80654.23,0.0,-0.01908,1e-05,3.31553]
[1778672080078,47.48,80655.37,0.0,-0.01906,1e-05,3.31273]
[1778672085114,47.47,80662.9,0.0,-0.01895,1e-05,3.29737]
[1778672090148,47.47,80664.39,0.0,-0.01893,1e-05,3.29406]
[1778672095184,47.47,80663.8,0.0,-0.01894,1e-05,3.29487]
[1778672100218,47.47,80661.31,0.0,-0.01897,1e-05,3.29939]
[1778672105253,47.47,80662.17,0.0,-0.01895,1e-05,3.29726]
[1778672110288,47.47,80662.93,0.0,-0.01894,1e-05,3.29532]
[1778672115323,47.47,80663.88,0.0,-0.01892,1e-05,3.29301]
[1778672120358,47.46,80664.47,0.0,-0.01891,1e-05,3.29142]
[1778672125394,47.46,80665.32,0.0,-0.0189,1e-05,3.28934]
[1778672130428,47.46,80666.54,0.0,-0.01888,1e-05,3.28654]
[1778672135464,47.46,80666.48,0.0,-0.01887,1e-05,3.2842]
[1778672141505,47.46,80665.83,0.0,-0.01887,1e-05,3.28506]
[1778672146539,47.46,80668.83,0.0,-0.01883,1e-05,3.27879]
[1778672152582,47.46,80667.19,0.0,-0.01885,1e-05,3.28171]
[1778672157617,47.46,80663.23,0.0,-0.0189,1e-05,3.28928]
[1778672162652,47.45,80665.1,0.0,-0.01887,1e-05,3.28527]
[1778672167689,47.45,80655.46,0.0,-0.019,1e-05,3.30402]
[1778672172723,47.45,80654.87,0.0,-0.01901,1e-05,3.30473]
[1778672177759,47.45,80653.58,0.0,-0.01902,1e-05,3.30684]
[1778672182793,47.45,80653.74,0.0,-0.01902,1e-05,3.30607]
[1778672187828,47.45,80655.01,0.0,-0.019,1e-05,3.3031]
[1778672192863,47.45,80655.73,0.0,-0.01897,1e-05,3.29912]
[1778672197899,47.44,80655.33,0.0,-0.01897,1e-05,3.29947]
[1778672202933,47.44,80649.87,0.0,-0.01905,1e-05,3.30978]
[1778672207968,47.44,80651.12,0.0,-0.01902,1e-05,3.30674]
[1778672213003,47.44,80649.49,0.0,-0.01904,1e-05,3.30942]
[1778672219220,47.44,80649.78,0.0,-0.01903,1e-05,3.30803]
[1778672227101,47.43,80650.58,0.0,-0.01902,1e-05,3.30551]
[1778672232141,47.43,80649.06,0.0,-0.01903,1e-05,3.30796]
[1778672238183,47.43,80647.63,0.0,-0.01905,1e-05,3.31013]
[1778672243218,47.43,80655.54,0.0,-0.01894,1e-05,3.29389]
[1778672248253,47.43,80657.65,0.0,-0.01891,1e-05,3.28933]
[1778672253295,47.42,80660.61,0.0,-0.01885,1e-05,3.28103]
[1778672258351,47.42,80658.28,0.0,-0.01888,1e-05,3.28529]
[1778672263386,47.42,80659.7,0.0,-0.01886,1e-05,3.28211]
[1778672268421,47.42,80661.09,0.0,-0.01884,1e-05,3.279]
[1778672274463,47.42,80661.23,0.0,-0.01883,1e-05,3.27831]
[1778672279640,47.42,80661.44,0.0,-0.01883,1e-05,3.27756]
[1778672285541,47.42,80662.35,0.0,-0.01881,1e-05,3.27538]
[1778672290576,47.42,80661.48,0.0,-0.01882,1e-05,3.2768]
[1778672296619,47.41,80660.95,0.0,-0.01883,1e-05,3.2775]
[1778672301654,47.41,80662.24,0.0,-0.01881,1e-05,3.27468]
[1778672306689,47.41,80661.5,0.0,-0.01882,1e-05,3.27588]
[1778672311724,47.41,80662.05,0.0,-0.0188,1e-05,3.27243]
[1778672316760,47.41,80662.21,0.0,-0.01879,1e-05,3.27188]
[1778672321794,47.41,80662.4,0.0,-0.01879,1e-05,3.27127]
[1778672326829,47.41,80663.81,0.0,-0.01877,1e-05,3.26828]
[1778672331863,47.41,80664.09,0.0,-0.01876,1e-05,3.26754]
[1778672336899,47.41,80664.51,0.0,-0.01875,1e-05,3.26654]
[1778672341934,47.41,80663.69,0.0,-0.01876,1e-05,3.26798]
[1778672346968,47.41,80663.34,0.0,-0.01877,1e-05,3.26849]
[1778672352004,47.41,80662.89,0.0,-0.01877,1e-05,3.26919]
[1778672357040,47.41,80663.49,0.0,-0.01876,1e-05,3.26782]
[1778672362075,47.41,80663.39,0.0,-0.01876,1e-05,3.26783]
[1778672367110,47.4,80663.4,0.0,-0.01876,1e-05,3.26762]
[1778672373152,47.4,80663.8,0.0,-0.01874,1e-05,3.26452]
[1778672378188,47.4,80663.89,0.0,-0.01874,1e-05,3.26418]
[1778672383222,47.4,80663.96,0.0,-0.01874,1e-05,3.2639]
[1778672389265,47.4,80663.86,0.0,-0.01874,1e-05,3.26391]
[1778672394300,47.4,80664.08,0.0,-0.01874,1e-05,3.26336]
[1778672399335,47.4,80665.22,0.0,-0.01872,1e-05,3.26102]
[1778672404372,47.4,80663.46,0.0,-0.01874,1e-05,3.26439]
[1778672409407,47.4,80661.67,0.0,-0.01877,1e-05,3.26778]
[1778672415449,47.4,80661.99,0.0,-0.01876,1e-05,3.26698]
[1778672420629,47.4,80661.9,0.0,-0.01876,1e-05,3.26701]
[1778672426526,47.4,80666.82,0.0,-0.01869,1e-05,3.25722]
[1778672431563,47.4,80666.05,0.0,-0.01869,1e-05,3.2566]
[1778672436597,47.4,80665.45,0.0,-0.0187,1e-05,3.25775]
[1778672441635,47.4,80675.69,0.0,-0.01856,1e-05,3.23778]
[1778672446667,47.4,80674.44,0.0,-0.01858,1e-05,3.2404]
[1778672451702,47.4,80675.25,0.0,-0.01857,1e-05,3.23901]
[1778672456737,47.4,80675.53,0.0,-0.01857,1e-05,3.2387]
[1778672461772,47.4,80671.22,0.0,-0.01863,1e-05,3.24736]
[1778672466807,47.4,80654.6,0.0,-0.01885,1e-05,3.2801]
[1778672471842,47.4,80656.71,0.0,-0.01883,1e-05,3.27586]
[1778672476877,47.4,80656.23,0.0,-0.01883,1e-05,3.27674]
[1778672481912,47.4,80657.89,0.0,-0.01881,1e-05,3.2734]
[1778672488962,47.4,80657.58,0.0,-0.01881,1e-05,3.27393]
[1778672493999,47.4,80651.15,0.0,-0.01889,1e-05,3.28449]
[1778672499031,47.4,80648.51,0.0,-0.01892,1e-05,3.28953]
[1778672504066,47.4,80648.09,0.0,-0.01893,1e-05,3.29015]
[1778672509101,47.4,80650.28,0.0,-0.0189,1e-05,3.28562]
[1778672514136,47.4,80650.61,0.0,-0.01889,1e-05,3.28478]
[1778672520178,47.4,80650.71,0.0,-0.01889,1e-05,3.28436]
[1778672525213,47.4,80651.81,0.0,-0.01887,1e-05,3.28204]
[1778672530249,47.4,80650.14,0.0,-0.01889,1e-05,3.28521]
[1778672535283,47.4,80649.81,0.0,-0.0189,1e-05,3.28573]
[1778672540321,47.4,80648.16,0.0,-0.01892,1e-05,3.28888]
[1778672545356,47.4,80650.01,0.0,-0.01889,1e-05,3.28507]
[1778672550391,47.39,80650.78,0.0,-0.01888,1e-05,3.28342]
[1778672555426,47.39,80652.31,0.0,-0.01885,1e-05,3.27817]
[1778672561617,47.39,80653.52,0.0,-0.01883,1e-05,3.27568]
[1778672567510,47.39,80655.55,0.0,-0.0188,1e-05,3.2716]
[1778672573552,47.39,80655.28,0.0,-0.01881,1e-05,3.27206]
[1778672578587,47.39,80655.76,0.0,-0.0188,1e-05,3.27105]
[1778672583623,47.39,80657.34,0.0,-0.01878,1e-05,3.26791]
[1778672588657,47.39,80658.48,0.0,-0.01876,1e-05,3.26561]
[1778672593693,47.39,80659.71,0.0,-0.01874,1e-05,3.26314]
[1778672598728,47.39,80661.57,0.0,-0.01872,1e-05,3.25943]
[1778672603763,47.39,80662.13,0.0,-0.01871,1e-05,3.25829]
[1778672611968,47.39,80663.54,0.0,-0.01868,1e-05,3.25337]
[1778672617862,47.39,80663.39,0.0,-0.01868,1e-05,3.25363]
[1778672622895,47.39,80664.08,0.0,-0.01867,1e-05,3.25224]
[1778672627932,47.39,80663.12,0.0,-0.01868,1e-05,3.25407]
[1778672632966,47.39,80665.73,0.0,-0.01865,1e-05,3.24891]
[1778672638001,47.39,80666.43,0.0,-0.01864,1e-05,3.24752]
[1778672643042,47.39,80666.38,0.0,-0.01864,1e-05,3.24761]
[1778672648076,47.39,80668.52,0.0,-0.01861,1e-05,3.24343]
[1778672653113,47.39,80668.81,0.0,-0.01861,1e-05,3.2429]
[1778672658146,47.39,80669.06,0.0,-0.0186,1e-05,3.24245]
[1778672663182,47.39,80668.6,0.0,-0.01861,1e-05,3.24338]
[1778672668217,47.39,80668.6,0.0,-0.01861,1e-05,3.2434]
[1778672674264,47.39,80668.01,0.0,-0.01861,1e-05,3.24252]
[1778672679295,47.39,80668.92,0.0,-0.0186,1e-05,3.24078]
[1778672684331,47.39,80670.2,0.0,-0.01858,1e-05,3.23835]
[1778672689365,47.39,80671.65,0.0,-0.01856,1e-05,3.23562]
[1778672694404,47.39,80672.93,0.0,-0.01854,1e-05,3.23324]
[1778672701450,47.39,80675.46,0.0,-0.01851,1e-05,3.22862]
[1778672706485,47.4,80666.88,0.0,-0.01863,1e-05,3.24562]
[1778672711520,47.4,80665.77,0.0,-0.01865,1e-05,3.24793]
[1778672716555,47.4,80664.94,0.0,-0.01866,1e-05,3.24967]
[1778672721590,47.4,80662.67,0.0,-0.01869,1e-05,3.25423]
[1778672726625,47.4,80664.61,0.0,-0.01866,1e-05,3.25052]
[1778672731660,47.4,80667.56,0.0,-0.01861,1e-05,3.24275]
[1778672736699,47.4,80665.87,0.0,-0.01864,1e-05,3.24619]
[1778672741735,47.4,80668.14,0.0,-0.01861,1e-05,3.24239]
[1778672746770,47.41,80669.59,0.0,-0.01861,1e-05,3.24237]
[1778672751805,47.42,80672.81,0.0,-0.01858,1e-05,3.23887]
[1778672756840,47.43,80677.33,0.0,-0.01854,1e-05,3.23284]
[1778672761875,47.44,80684.82,0.0,-0.01846,1e-05,3.22104]
[1778672766910,47.45,80688.08,0.0,-0.01844,1e-05,3.21751]
[1778672773095,47.46,80690.71,0.0,-0.01842,1e-05,3.21576]
[1778672778995,47.47,80694.1,0.0,-0.0184,1e-05,3.21248]
[1778672784029,47.48,80697.01,0.0,-0.01838,1e-05,3.20956]
[1778672789064,47.49,80699.5,0.0,-0.01837,1e-05,3.20745]
[1778672794098,47.5,80704.31,0.0,-0.01831,1e-05,3.19878]
[1778672799140,47.51,80709.06,0.0,-0.01826,1e-05,3.19239]
[1778672804176,47.52,80711.53,0.0,-0.01825,1e-05,3.19043]
[1778672809210,47.53,80718.54,0.0,-0.01818,1e-05,3.17985]
[1778672814281,47.54,80714.97,0.0,-0.01825,1e-05,3.18972]
[1778672819316,47.55,80702.98,0.0,-0.01842,1e-05,3.2157]
[1778672824351,47.56,80702.3,0.0,-0.01845,1e-05,3.21972]
[1778672829387,47.57,80701.28,0.0,-0.01848,1e-05,3.2244]
[1778672834421,47.58,80699.43,0.0,-0.01852,1e-05,3.23065]
[1778672839456,47.58,80699.07,0.0,-0.01854,1e-05,3.23235]
[1778672846505,47.58,80699.03,0.0,-0.01854,1e-05,3.23231]
[1778672851540,47.58,80698.23,0.0,-0.01854,1e-05,3.23172]
[1778672856575,47.58,80696.74,0.0,-0.01855,1e-05,3.23455]
[1778672861610,47.58,80696.55,0.0,-0.01856,1e-05,3.23484]
[1778672866649,47.58,80681.86,0.0,-0.01875,1e-05,3.2634]
[1778672871686,47.59,80677.87,0.0,-0.01882,1e-05,3.27306]
[1778672876720,47.59,80679.42,0.0,-0.01881,1e-05,3.27233]
[1778672881755,47.6,80678.96,0.0,-0.01884,1e-05,3.27554]
[1778672886790,47.61,80672.43,0.0,-0.01894,1e-05,3.29114]
[1778672891826,47.61,80668.37,0.0,-0.019,1e-05,3.29913]
[1778672896861,47.61,80666.48,0.0,-0.01902,1e-05,3.30227]
[1778672901896,47.61,80661.75,0.0,-0.01908,1e-05,3.31103]
[1778672906930,47.6,80646.82,0.0,-0.01928,1e-05,3.33995]
[1778672912975,47.61,80645.41,0.0,-0.0193,1e-05,3.34228]
[1778672918009,47.62,80645.35,0.0,-0.01931,1e-05,3.34418]
[1778672923051,47.62,80646.73,0.0,-0.01931,1e-05,3.34316]
[1778672928086,47.63,80646.14,0.0,-0.01933,1e-05,3.34603]
[1778672933120,47.63,80647.99,0.0,-0.01931,1e-05,3.34398]
[1778672938156,47.64,80649.26,0.0,-0.0193,1e-05,3.34307]
[1778672943191,47.64,80650.29,0.0,-0.0193,1e-05,3.34262]
[1778672948226,47.65,80651.75,0.0,-0.01929,1e-05,3.34129]
[1778672953261,47.65,80651.37,0.0,-0.01931,1e-05,3.34362]
[1778672957289,47.66,80633.22,0.0,-0.01957,1e-05,3.38113]
[1778672962324,47.66,80635.01,0.0,-0.01955,1e-05,3.37881]
[1778672967359,47.67,80647.16,0.0,-0.01939,1e-05,3.35584]
[1778672972394,47.67,80646.0,0.0,-0.01941,1e-05,3.35754]
[1778672977429,47.68,80643.21,0.0,-0.01946,1e-05,3.3646]
[1778672982467,47.68,80641.65,0.0,-0.01949,1e-05,3.36919]
[1778672987502,47.69,80641.36,0.0,-0.0195,1e-05,3.37122]
[1778672992540,47.69,80642.22,0.0,-0.0195,1e-05,3.37091]
[1778672997593,47.7,80643.22,0.0,-0.01949,1e-05,3.3703]
[1778672999593,47.7,80628.29,0.0,-0.01971,1e-05,3.40093]
[1778673004626,47.7,80625.32,0.0,-0.01975,1e-05,3.40733]
[1778673009661,47.7,80625.59,0.0,-0.01974,1e-05,3.40612]
[1778673014801,47.7,80626.17,0.0,-0.01973,1e-05,3.40464]
[1778673020739,47.7,80627.7,0.0,-0.01972,1e-05,3.40286]
[1778673023759,47.7,80612.51,0.0,-0.01994,1e-05,3.43429]
[1778673028795,47.71,80607.83,0.0,-0.02001,1e-05,3.44461]
[1778673033831,47.71,80600.53,0.0,-0.02011,1e-05,3.45806]
[1778673038866,47.71,80597.03,0.0,-0.02016,1e-05,3.46582]
[1778673043902,47.71,80596.46,0.0,-0.02018,1e-05,3.46753]
[1778673048085,47.71,80585.98,0.0,-0.02033,1e-05,3.48937]
[1778673048218,47.71,80561.15,0.0,-0.02069,1e-05,3.54096]
[1778673049685,47.71,80561.15,0.0,-0.02069,1e-05,3.54096]
[1778673049944,47.72,80550.81,0.0,-0.02085,1e-05,3.56346]
[1778673055095,47.73,80556.9,0.0,-0.02079,1e-05,3.55465]
[1778673061027,47.74,80542.21,0.0,-0.02104,1e-05,3.59011]
[1778673066061,47.76,80547.0,0.0,-0.02099,1e-05,3.58377]
[1778673071102,47.77,80550.8,0.0,-0.02096,1e-05,3.57965]
[1778673076131,47.78,80550.53,0.0,-0.02099,1e-05,3.58407]
[1778673081166,47.79,80555.94,0.0,-0.02094,1e-05,3.57653]
[1778673086201,47.81,80559.34,0.0,-0.02091,1e-05,3.57323]
[1778673091236,47.82,80544.47,0.0,-0.02115,1e-05,3.60603]
[1778673096272,47.83,80541.57,0.0,-0.02122,1e-05,3.6157]
[1778673101313,47.84,80536.76,0.0,-0.02131,2e-05,3.62933]
[1778673106347,47.85,80533.39,0.0,-0.02139,2e-05,3.63987]
[1778673111381,47.86,80527.68,0.0,-0.0215,2e-05,3.65535]
[1778673116416,47.87,80525.6,0.0,-0.02155,2e-05,3.66303]
[1778673121452,47.89,80527.94,0.0,-0.02154,2e-05,3.66194]
[1778673126486,47.9,80525.18,0.0,-0.02161,2e-05,3.67105]
[1778673131521,47.91,80525.88,0.0,-0.02162,2e-05,3.67279]
[1778673136558,47.92,80522.7,0.0,-0.02169,2e-05,3.68276]
[1778673141592,47.93,80525.1,0.0,-0.02168,2e-05,3.68078]
[1778673146627,47.94,80525.61,0.0,-0.02169,2e-05,3.68286]
[1778673151662,47.95,80536.6,0.0,-0.02153,2e-05,3.66034]
[1778673156699,47.96,80537.9,0.0,-0.02154,2e-05,3.66094]
[1778673161733,47.97,80542.8,0.0,-0.02149,2e-05,3.65393]
[1778673166771,47.98,80544.97,0.0,-0.02148,2e-05,3.65271]
[1778673171806,47.99,80544.7,0.0,-0.0215,2e-05,3.65659]
[1778673176842,48.0,80545.94,0.0,-0.02151,2e-05,3.65717]
[1778673181876,48.01,80547.12,0.0,-0.02151,2e-05,3.65787]
[1778673186912,48.02,80537.82,0.0,-0.02167,2e-05,3.67997]
[1778673191946,48.03,80539.0,0.0,-0.02167,2e-05,3.68045]
[1778673196986,48.04,80537.45,0.0,-0.02172,2e-05,3.68675]
[1778673202026,48.05,80535.3,0.0,-0.02177,2e-05,3.69427]
[1778673208065,48.06,80537.78,0.0,-0.02176,2e-05,3.6924]
[1778673213101,48.07,80534.09,0.0,-0.02182,2e-05,3.70088]
[1778673218136,48.08,80532.19,0.0,-0.02187,2e-05,3.7077]
[1778673223171,48.09,80530.62,0.0,-0.02191,2e-05,3.71375]
[1778673228208,48.1,80526.69,0.0,-0.02199,2e-05,3.72482]
[1778673233242,48.11,80525.32,0.0,-0.02203,2e-05,3.73036]
[1778673238278,48.11,80524.65,0.0,-0.02206,2e-05,3.73436]
[1778673243313,48.12,80525.14,0.0,-0.02207,2e-05,3.73586]
[1778673249355,48.13,80524.34,0.0,-0.0221,2e-05,3.7406]
[1778673254390,48.14,80522.63,0.0,-0.02214,2e-05,3.74679]
[1778673259425,48.15,80520.45,0.0,-0.02219,2e-05,3.75391]
[1778673264460,48.16,80521.85,0.0,-0.02219,2e-05,3.75329]
[1778673269495,48.16,80522.31,0.0,-0.0222,2e-05,3.75473]
[1778673274530,48.17,80522.53,0.0,-0.0222,2e-05,3.7544]
[1778673279568,48.18,80522.53,0.0,-0.02222,2e-05,3.75683]
[1778673284601,48.19,80529.0,0.0,-0.02213,2e-05,3.74537]
[1778673290643,48.2,80531.96,0.0,-0.02211,2e-05,3.74246]
[1778673295678,48.21,80533.13,0.0,-0.02211,2e-05,3.74238]
[1778673301721,48.22,80539.79,0.0,-0.02203,2e-05,3.73102]
[1778673306856,48.23,80552.7,0.0,-0.02185,2e-05,3.70587]
[1778673312797,48.24,80557.41,0.0,-0.0218,2e-05,3.69896]
[1778673317833,48.24,80562.36,0.0,-0.02174,2e-05,3.69104]
[1778673322868,48.25,80565.74,0.0,-0.02171,2e-05,3.68648]
[1778673327905,48.26,80560.73,0.0,-0.0218,2e-05,3.69968]
[1778673332939,48.27,80561.33,0.0,-0.0218,2e-05,3.69863]
[1778673337973,48.28,80561.51,0.0,-0.02182,2e-05,3.70072]
[1778673343007,48.29,80562.22,0.0,-0.02182,2e-05,3.70165]
[1778673348046,48.29,80562.6,0.0,-0.02183,2e-05,3.70326]
[1778673353082,48.3,80563.13,0.0,-0.02184,2e-05,3.70454]
[1778673358117,48.3,80562.61,0.0,-0.02185,2e-05,3.70637]
[1778673363152,48.3,80563.02,0.0,-0.02184,2e-05,3.70374]
[1778673368188,48.29,80548.41,0.0,-0.02205,2e-05,3.73316]
[1778673373224,48.29,80546.87,0.0,-0.02206,2e-05,3.73448]
[1778673378258,48.28,80546.28,0.0,-0.02205,2e-05,3.73374]
[1778673383292,48.27,80543.37,0.0,-0.02208,2e-05,3.73805]
[1778673388327,48.27,80541.35,0.0,-0.0221,2e-05,3.74048]
[1778673393362,48.26,80545.21,0.0,-0.02201,2e-05,3.72811]
[1778673398397,48.25,80541.62,0.0,-0.02206,2e-05,3.73405]
[1778673404439,48.25,80541.1,0.0,-0.02205,2e-05,3.73302]
[1778673409476,48.24,80530.24,0.0,-0.02221,2e-05,3.75458]
[1778673414509,48.24,80529.05,0.0,-0.02221,2e-05,3.75519]
[1778673419544,48.23,80529.07,0.0,-0.0222,2e-05,3.75322]
[1778673424579,48.22,80527.81,0.0,-0.0222,2e-05,3.75405]
[1778673429614,48.22,80525.79,0.0,-0.02222,2e-05,3.75653]
[1778673434650,48.21,80528.56,0.0,-0.02216,2e-05,3.74869]
[1778673439685,48.2,80525.02,0.0,-0.02221,2e-05,3.75448]
[1778673444721,48.2,80523.64,0.0,-0.02221,2e-05,3.75561]
[1778673449755,48.19,80523.43,0.0,-0.0222,2e-05,3.75422]
[1778673454795,48.19,80523.65,0.0,-0.02217,2e-05,3.74927]
[1778673459826,48.18,80523.35,0.0,-0.02217,2e-05,3.74813]
[1778673464861,48.17,80518.35,0.0,-0.02223,2e-05,3.7571]
[1778673469895,48.17,80516.66,0.0,-0.02224,2e-05,3.75887]
[1778673474930,48.16,80512.08,0.0,-0.0223,2e-05,3.7669]
[1778673479965,48.16,80511.17,0.0,-0.0223,2e-05,3.76694]
[1778673485000,48.15,80513.34,0.0,-0.02225,2e-05,3.76027]
[1778673490038,48.14,80521.43,0.0,-0.02212,2e-05,3.74101]
[1778673497088,48.14,80524.61,0.0,-0.02205,2e-05,3.7318]
[1778673502124,48.13,80520.58,0.0,-0.0221,2e-05,3.73883]
[1778673508260,48.12,80520.52,0.0,-0.02209,2e-05,3.73695]
[1778673516221,48.11,80519.46,0.0,-0.02207,2e-05,3.7343]
[1778673521257,48.11,80518.45,0.0,-0.02208,2e-05,3.73484]
[1778673527298,48.1,80518.28,0.0,-0.02207,2e-05,3.73326]
[1778673532333,48.1,80517.05,0.0,-0.02207,2e-05,3.7343]
[1778673537368,48.09,80517.32,0.0,-0.02206,2e-05,3.73213]
[1778673542403,48.09,80517.23,0.0,-0.02205,2e-05,3.73077]
[1778673547438,48.08,80516.66,0.0,-0.02205,2e-05,3.73047]
[1778673552474,48.08,80524.29,0.0,-0.02192,2e-05,3.71266]
[1778673557511,48.07,80522.95,0.0,-0.02193,2e-05,3.71418]
[1778673562542,48.07,80523.18,0.0,-0.02192,2e-05,3.71233]
[1778673567578,48.07,80523.23,0.0,-0.02191,2e-05,3.71088]
[1778673572612,48.06,80520.3,0.0,-0.02193,2e-05,3.71354]
[1778673577648,48.06,80519.0,0.0,-0.02194,2e-05,3.71496]
[1778673583691,48.06,80506.92,0.0,-0.02213,2e-05,3.7408]
[1778673588822,48.06,80508.22,0.0,-0.02212,2e-05,3.74051]
[1778673594770,48.07,80508.97,0.0,-0.02213,2e-05,3.74188]
[1778673599805,48.08,80506.69,0.0,-0.02219,2e-05,3.74929]
[1778673604841,48.09,80508.31,0.0,-0.02218,2e-05,3.74819]
[1778673608964,48.1,80485.34,0.0,-0.02255,2e-05,3.80002]
[1778673614915,48.1,80491.56,0.0,-0.02245,2e-05,3.78667]
[1778673619951,48.09,80505.64,0.0,-0.02223,2e-05,3.75544]
[1778673622376,48.09,80506.06,0.0,-0.02222,2e-05,3.75435]
[1778673622509,48.09,80506.06,0.0,-0.02222,2e-05,3.75435]
[1778673629107,48.09,80505.76,0.0,-0.02222,2e-05,3.75431]
[1778673635058,48.09,80515.61,0.0,-0.02205,2e-05,3.73035]
[1778673640093,48.09,80515.4,0.0,-0.02205,2e-05,3.73035]
[1778673641575,48.09,80514.15,0.0,-0.02207,2e-05,3.733]
[1778673647141,48.09,80514.78,0.0,-0.02206,2e-05,3.73136]
[1778673652176,48.09,80512.19,0.0,-0.0221,2e-05,3.73669]
[1778673657211,48.09,80509.42,0.0,-0.02214,2e-05,3.74244]
[1778673662246,48.08,80508.73,0.0,-0.02215,2e-05,3.74368]
[1778673667282,48.08,80510.03,0.0,-0.02213,2e-05,3.74064]
[1778673672318,48.08,80511.91,0.0,-0.0221,2e-05,3.73638]
[1778673677353,48.08,80515.56,0.0,-0.02204,2e-05,3.72834]
[1778673682387,48.08,80516.58,0.0,-0.02202,2e-05,3.726]
[1778673687423,48.08,80517.94,0.0,-0.022,2e-05,3.72296]
[1778673692459,48.08,80518.28,0.0,-0.02198,2e-05,3.71984]
[1778673697493,48.08,80518.48,0.0,-0.02198,2e-05,3.71932]
[1778673702528,48.08,80519.76,0.0,-0.02196,2e-05,3.71647]
[1778673707565,48.08,80539.79,0.0,-0.02165,2e-05,3.67367]
[1778673712608,48.08,80553.96,0.0,-0.02144,2e-05,3.64407]
[1778673719740,48.07,80554.5,0.0,-0.0214,2e-05,3.63882]
[1778673725690,48.06,80552.76,0.0,-0.0214,2e-05,3.63831]
[1778673730726,48.04,80550.81,0.0,-0.02141,2e-05,3.63897]
[1778673736767,48.03,80547.41,0.0,-0.02143,2e-05,3.64204]
[1778673741803,48.02,80546.07,0.0,-0.02143,2e-05,3.64144]
[1778673746837,48.01,80542.81,0.0,-0.02145,2e-05,3.64495]
[1778673751880,48.0,80541.58,0.0,-0.02143,2e-05,3.64191]
[1778673756910,47.99,80532.69,0.0,-0.02154,2e-05,3.65726]
[1778673761944,47.97,80535.27,0.0,-0.02148,2e-05,3.64831]
[1778673766979,47.96,80534.68,0.0,-0.02146,2e-05,3.64612]
[1778673772015,47.95,80535.45,0.0,-0.02143,2e-05,3.64107]
[1778673777052,47.94,80545.76,0.0,-0.02125,1e-05,3.61594]
[1778673782087,47.93,80545.18,0.0,-0.02124,1e-05,3.614]
[1778673790235,47.91,80546.99,0.0,-0.02117,1e-05,3.60466]
[1778673796183,47.9,80544.27,0.0,-0.02119,1e-05,3.60678]
[1778673801219,47.89,80542.35,0.0,-0.0212,1e-05,3.60783]
[1778673806254,47.88,80542.58,0.0,-0.02117,1e-05,3.60437]
[1778673811289,47.87,80547.0,0.0,-0.02107,1e-05,3.5899]
[1778673816325,47.86,80546.3,0.0,-0.02106,1e-05,3.58847]
[1778673821360,47.85,80544.74,0.0,-0.02107,1e-05,3.58886]
[1778673826396,47.84,80545.2,0.0,-0.02104,1e-05,3.58504]
[1778673833445,47.83,80542.68,0.0,-0.02105,1e-05,3.58639]
[1778673838480,47.82,80548.18,0.0,-0.02095,1e-05,3.57208]
[1778673843517,47.81,80552.44,0.0,-0.02087,1e-05,3.56049]
[1778673846536,47.81,80568.01,0.0,-0.02063,1e-05,3.52654]
[1778673851590,47.8,80578.89,0.0,-0.02045,1e-05,3.50169]
[1778673856609,47.79,80591.06,0.0,-0.02026,1e-05,3.47452]
[1778673861644,47.78,80579.0,0.0,-0.02042,1e-05,3.49721]
[1778673865692,47.78,80580.41,0.0,-0.02039,1e-05,3.49299]
[1778673865797,47.78,80580.01,0.0,-0.0204,1e-05,3.49338]
[1778673869029,47.78,80587.49,0.0,-0.02028,1e-05,3.4771]
[1778673869130,47.77,80587.0,0.0,-0.02029,1e-05,3.4777]
[1778673874737,47.77,80585.8,0.0,-0.02027,1e-05,3.47554]
[1778673879773,47.76,80591.3,0.0,-0.02018,1e-05,3.46229]
[1778673884808,47.75,80599.55,0.0,-0.02005,1e-05,3.4435]
[1778673889843,47.75,80604.08,0.0,-0.01997,1e-05,3.43249]
[1778673894883,47.74,80604.57,0.0,-0.01995,1e-05,3.42982]
[1778673899918,47.74,80595.04,0.0,-0.02008,1e-05,3.44755]
[1778673904953,47.73,80585.65,0.0,-0.0202,1e-05,3.46493]
[1778673909988,47.72,80583.48,0.0,-0.02022,1e-05,3.46743]
[1778673915027,47.72,80584.17,0.0,-0.0202,1e-05,3.46398]
[1778673920062,47.71,80582.94,0.0,-0.0202,1e-05,3.46446]
[1778673925096,47.7,80585.43,0.0,-0.02015,1e-05,3.45732]
[1778673930130,47.7,80585.48,0.0,-0.02013,1e-05,3.45522]
[1778673935166,47.69,80584.09,0.0,-0.02013,1e-05,3.45391]
[1778673941289,47.68,80572.73,0.0,-0.02028,1e-05,3.47545]
[1778673947251,47.68,80576.26,0.0,-0.02022,1e-05,3.4663]
[1778673952283,47.67,80573.39,0.0,-0.02025,1e-05,3.47063]
[1778673958327,47.66,80573.56,0.0,-0.02023,1e-05,3.46809]
[1778673963362,47.66,80572.45,0.0,-0.02024,1e-05,3.46885]
[1778673968398,47.66,80571.08,0.0,-0.02025,1e-05,3.47049]
[1778673977461,47.65,80563.18,0.0,-0.02035,1e-05,3.48581]
[1778673983502,47.65,80564.59,0.0,-0.02034,1e-05,3.48304]
[1778673990552,47.64,80565.17,0.0,-0.02031,1e-05,3.47877]
[1778673995588,47.64,80559.5,0.0,-0.02036,1e-05,3.48613]
[1778674000622,47.63,80559.22,0.0,-0.02035,1e-05,3.48446]
[1778674005657,47.62,80556.84,0.0,-0.02037,1e-05,3.48713]
[1778674010692,47.61,80555.94,0.0,-0.02037,1e-05,3.48673]
[1778674015729,47.61,80553.77,0.0,-0.02038,1e-05,3.48899]
[1778674020761,47.6,80551.46,0.0,-0.0204,1e-05,3.49154]
[1778674025796,47.59,80551.84,0.0,-0.02038,1e-05,3.48854]
[1778674030832,47.58,80537.97,0.0,-0.02057,1e-05,3.51507]
[1778674035867,47.58,80541.4,0.0,-0.0205,1e-05,3.50556]
[1778674040904,47.57,80541.97,0.0,-0.02048,1e-05,3.50206]
[1778674049968,47.55,80546.37,0.0,-0.02038,1e-05,3.48895]
[1778674055004,47.55,80545.05,0.0,-0.02038,1e-05,3.48734]
[1778674060040,47.54,80540.57,0.0,-0.02043,1e-05,3.49443]
[1778674065075,47.53,80539.53,0.0,-0.02043,1e-05,3.49438]
[1778674070110,47.53,80541.04,0.0,-0.02039,1e-05,3.48905]
[1778674075145,47.52,80541.65,0.0,-0.02037,1e-05,3.48565]
[1778674080184,47.51,80536.42,0.0,-0.02043,1e-05,3.49437]
[1778674085219,47.5,80530.94,0.0,-0.02049,1e-05,3.50353]
[1778674090257,47.5,80528.91,0.0,-0.02051,1e-05,3.50551]
[1778674095289,47.49,80526.66,0.0,-0.02052,1e-05,3.50796]
[1778674100324,47.48,80517.76,0.0,-0.02064,1e-05,3.52421]
[1778674105358,47.47,80518.15,0.0,-0.02062,1e-05,3.52102]
[1778674110396,47.47,80518.13,0.0,-0.0206,1e-05,3.51874]
[1778674115430,47.46,80517.66,0.0,-0.02058,1e-05,3.51524]
[1778674120465,47.45,80519.24,0.0,-0.02054,1e-05,3.50971]
[1778674125500,47.44,80519.43,0.0,-0.02052,1e-05,3.5067]
[1778674132630,47.43,80518.59,0.0,-0.02051,1e-05,3.50545]
[1778674138592,47.42,80512.85,0.0,-0.02058,1e-05,3.51485]
[1778674143626,47.42,80527.04,0.0,-0.02036,1e-05,3.48314]
[1778674148661,47.4,80524.71,0.0,-0.02035,1e-05,3.48287]
[1778674153697,47.39,80527.31,0.0,-0.0203,1e-05,3.47567]
[1778674158733,47.39,80529.63,0.0,-0.02026,1e-05,3.46919]
[1778674163766,47.38,80526.38,0.0,-0.0203,1e-05,3.47429]
[1778674168801,47.38,80524.8,0.0,-0.02031,1e-05,3.47593]
[1778674173836,47.37,80523.62,0.0,-0.0203,1e-05,3.47458]
[1778674178871,47.37,80513.28,0.0,-0.02044,1e-05,3.49443]
[1778674182982,47.36,80530.72,0.0,-0.02018,1e-05,3.45686]
[1778674188943,47.36,80534.08,0.0,-0.02012,1e-05,3.44818]
[1778674193978,47.35,80533.83,0.0,-0.02011,1e-05,3.44725]
[1778674199013,47.35,80536.44,0.0,-0.02006,1e-05,3.44045]
[1778674204049,47.34,80531.2,0.0,-0.02013,1e-05,3.44986]
[1778674209090,47.34,80517.82,0.0,-0.02031,1e-05,3.476]
[1778674214121,47.33,80512.11,0.0,-0.02038,1e-05,3.48613]
[1778674219156,47.32,80511.24,0.0,-0.02038,1e-05,3.48615]
[1778674224191,47.32,80503.58,0.0,-0.02048,1e-05,3.50034]
[1778674233333,47.31,80500.69,0.0,-0.02049,1e-05,3.50073]
[1778674240303,47.3,80499.69,0.0,-0.02049,1e-05,3.50015]
[1778674245337,47.29,80495.69,0.0,-0.02053,1e-05,3.50663]
[1778674252387,47.28,80494.06,0.0,-0.02054,1e-05,3.50787]
[1778674257422,47.28,80490.69,0.0,-0.02058,1e-05,3.51297]
[1778674262463,47.27,80491.04,0.0,-0.02056,1e-05,3.51018]
[1778674267497,47.26,80483.36,0.0,-0.02066,1e-05,3.52417]
[1778674272534,47.26,80469.34,0.0,-0.02085,1e-05,3.55147]
[1778674277574,47.25,80463.08,0.0,-0.02093,2e-05,3.56222]
[1778674283701,47.24,80467.77,0.0,-0.02083,1e-05,3.5488]
[1778674289657,47.23,80478.7,0.0,-0.02065,1e-05,3.52301]
[1778674294693,47.22,80480.25,0.0,-0.0206,1e-05,3.51541]
[1778674299728,47.21,80488.42,0.0,-0.02047,1e-05,3.49626]
[1778674304768,47.21,80490.78,0.0,-0.02042,1e-05,3.48936]
[1778674310809,47.2,80496.54,0.0,-0.02032,1e-05,3.475]
[1778674315844,47.19,80507.1,0.0,-0.02015,1e-05,3.45118]
[1778674320879,47.19,80506.91,0.0,-0.02014,1e-05,3.44977]
[1778674325913,47.18,80510.44,0.0,-0.02008,1e-05,3.44066]
[1778674330949,47.18,80503.18,0.0,-0.02017,1e-05,3.45391]
[1778674335983,47.17,80500.67,0.0,-0.02019,1e-05,3.45728]
[1778674341019,47.16,80492.57,0.0,-0.0203,1e-05,3.47225]
[1778674346057,47.16,80505.28,0.0,-0.0201,1e-05,3.44396]
[1778674352098,47.15,80510.96,0.0,-0.01999,1e-05,3.42822]
[1778674357134,47.15,80507.48,0.0,-0.02004,1e-05,3.43401]
[1778674362169,47.14,80504.42,0.0,-0.02007,1e-05,3.43896]
[1778674367204,47.14,80502.63,0.0,-0.02009,1e-05,3.4413]
[1778674372239,47.13,80501.03,0.0,-0.0201,1e-05,3.44327]
[1778674377274,47.13,80507.15,0.0,-0.02,1e-05,3.42933]
[1778674380388,47.13,80507.02,0.0,-0.02,1e-05,3.42911]
[1778674380445,47.13,80514.78,0.0,-0.01989,1e-05,3.41286]
[1778674386338,47.12,80508.11,0.0,-0.01997,1e-05,3.42527]
[1778674387347,47.12,80508.11,0.0,-0.01997,1e-05,3.42527]
[1778674387448,47.12,80507.38,0.0,-0.01998,1e-05,3.42655]
[1778674393388,47.12,80509.11,0.0,-0.01995,1e-05,3.42161]
[1778674398421,47.11,80508.79,0.0,-0.01995,1e-05,3.42114]
[1778674401584,47.11,80509.89,0.0,-0.01993,1e-05,3.41842]
[1778674401633,47.11,80511.06,0.0,-0.01991,1e-05,3.41578]
[1778674403398,47.11,80511.06,0.0,-0.01991,1e-05,3.41555]
[1778674403466,47.11,80515.2,0.0,-0.01985,1e-05,3.4068]
[1778674406485,47.11,80546.02,0.0,-0.0194,1e-05,3.3432]
[1778674411523,47.11,80546.57,0.0,-0.01938,1e-05,3.33943]
[1778674417566,47.1,80543.51,0.0,-0.01942,1e-05,3.34497]
[1778674421493,47.1,80544.93,0.0,-0.0194,1e-05,3.34197]
[1778674421598,47.1,80546.45,0.0,-0.01937,1e-05,3.33855]
[1778674422604,47.1,80565.76,0.0,-0.0191,1e-05,3.29949]
[1778674424016,47.1,80565.76,0.0,-0.0191,1e-05,3.29949]
[1778674424038,47.1,80565.39,0.0,-0.01911,1e-05,3.30013]
[1778674429651,47.1,80564.53,0.0,-0.01912,1e-05,3.30166]
[1778674434799,47.1,80559.13,0.0,-0.01919,1e-05,3.3123]
[1778674440730,47.1,80559.4,0.0,-0.01918,1e-05,3.31144]
[1778674445764,47.1,80562.7,0.0,-0.01914,1e-05,3.30457]
[1778674450799,47.1,80569.03,0.0,-0.01905,1e-05,3.29168]
[1778674455835,47.1,80570.97,0.0,-0.01902,1e-05,3.28761]
[1778674460871,47.1,80571.98,0.0,-0.019,1e-05,3.28535]
[1778674465904,47.09,80560.21,0.0,-0.01916,1e-05,3.30864]
[1778674470940,47.09,80553.99,0.0,-0.01925,1e-05,3.3207]
[1778674475975,47.09,80555.07,0.0,-0.01922,1e-05,3.3159]
[1778674481014,47.09,80555.79,0.0,-0.01921,1e-05,3.31398]
[1778674487055,47.09,80547.14,0.0,-0.01932,1e-05,3.3308]
[1778674493098,47.09,80545.99,0.0,-0.01933,1e-05,3.33246]
[1778674498133,47.08,80545.7,0.0,-0.01933,1e-05,3.33252]
[1778674502164,47.08,80562.57,0.0,-0.0191,1e-05,3.29812]
[1778674507200,47.08,80560.28,0.0,-0.01913,1e-05,3.30251]
[1778674512247,47.08,80540.9,0.0,-0.0194,1e-05,3.34144]
[1778674517282,47.08,80543.13,0.0,-0.01936,1e-05,3.33639]
[1778674522316,47.08,80541.73,0.0,-0.01938,1e-05,3.33875]
[1778674528358,47.08,80541.09,0.0,-0.01938,1e-05,3.33947]
[1778674533393,47.07,80540.73,0.0,-0.01937,1e-05,3.3376]
[1778674538430,47.07,80539.55,0.0,-0.01939,1e-05,3.33952]
[1778674543465,47.07,80539.59,0.0,-0.01938,1e-05,3.33901]
[1778674548499,47.07,80537.57,0.0,-0.01941,1e-05,3.34267]
[1778674553534,47.07,80535.97,0.0,-0.01943,1e-05,3.34547]
[1778674558568,47.07,80535.23,0.0,-0.01944,1e-05,3.34652]
[1778674563604,47.07,80541.61,0.0,-0.01934,1e-05,3.33317]
[1778674569646,47.06,80540.64,0.0,-0.01935,1e-05,3.33465]
[1778674574682,47.06,80541.61,0.0,-0.01934,1e-05,3.33223]
[1778674579722,47.06,80541.28,0.0,-0.01934,1e-05,3.33243]
[1778674584757,47.06,80543.9,0.0,-0.0193,1e-05,3.32668]
[1778674589793,47.06,80542.17,0.0,-0.01932,1e-05,3.32972]
[1778674595967,47.06,80544.23,0.0,-0.01927,1e-05,3.3228]
[1778674601877,47.05,80546.14,0.0,-0.01924,1e-05,3.31852]
[1778674606911,47.05,80545.68,0.0,-0.01925,1e-05,3.31903]
[1778674611946,47.05,80555.3,0.0,-0.01911,1e-05,3.29924]
[1778674620002,47.05,80558.12,0.0,-0.01907,1e-05,3.29304]
[1778674625037,47.05,80563.36,0.0,-0.01899,1e-05,3.28228]
[1778674630072,47.05,80564.52,0.0,-0.01898,1e-05,3.27976]
[1778674635108,47.05,80567.78,0.0,-0.01893,1e-05,3.27312]
[1778674640143,47.05,80567.11,0.0,-0.01894,1e-05,3.27437]
[1778674645178,47.05,80567.37,0.0,-0.01893,1e-05,3.27377]
[1778674650212,47.05,80564.71,0.0,-0.01897,1e-05,3.27903]
[1778674656387,47.05,80559.17,0.0,-0.01903,1e-05,3.28792]
[1778674663303,47.05,80558.04,0.0,-0.01905,1e-05,3.28998]
[1778674668338,47.04,80557.95,0.0,-0.01905,1e-05,3.29001]
[1778674673375,47.04,80557.4,0.0,-0.01906,1e-05,3.29102]
[1778674678456,47.04,80555.33,0.0,-0.01908,1e-05,3.29509]
[1778674683499,47.04,80545.74,0.0,-0.01922,1e-05,3.31422]
[1778674685505,47.04,80530.62,0.0,-0.01943,1e-05,3.34473]
[1778674690540,47.04,80528.8,0.0,-0.01945,1e-05,3.3479]
[1778674695575,47.04,80528.16,0.0,-0.01946,1e-05,3.34861]
[1778674701618,47.04,80528.5,0.0,-0.01945,1e-05,3.34721]
[1778674706738,47.04,80528.79,0.0,-0.01944,1e-05,3.34601]
[1778674713705,47.03,80529.46,0.0,-0.01941,1e-05,3.34172]
[1778674718740,47.03,80529.88,0.0,-0.0194,1e-05,3.34036]
[1778674724782,47.03,80532.45,0.0,-0.01936,1e-05,3.33461]
[1778674729817,47.03,80538.56,0.0,-0.01927,1e-05,3.32187]
[1778674734854,47.03,80537.25,0.0,-0.01929,1e-05,3.3242]
[1778674739887,47.03,80537.76,0.0,-0.01928,1e-05,3.32283]
[1778674744924,47.02,80535.77,0.0,-0.01931,1e-05,3.32653]
[1778674749959,47.02,80546.2,0.0,-0.01916,1e-05,3.30515]
[1778674754995,47.02,80546.19,0.0,-0.01916,1e-05,3.30503]
[1778674760032,47.02,80549.99,0.0,-0.0191,1e-05,3.29728]
[1778674765064,47.02,80553.14,0.0,-0.01906,1e-05,3.29085]
[1778674770099,47.02,80551.1,0.0,-0.01909,1e-05,3.29484]
[1778674775136,47.02,80539.47,0.0,-0.01924,1e-05,3.31604]
[1778674780174,47.02,80540.76,0.0,-0.01922,1e-05,3.31312]
[1778674785208,47.02,80546.83,0.0,-0.01913,1e-05,3.3007]
[1778674790243,47.02,80545.29,0.0,-0.01915,1e-05,3.30367]
[1778674795278,47.02,80538.11,0.0,-0.01925,1e-05,3.31802]
[1778674800313,47.02,80539.69,0.0,-0.01923,1e-05,3.3146]
[1778674805348,47.02,80535.15,0.0,-0.01929,1e-05,3.32352]
[1778674810384,47.02,80535.85,0.0,-0.01928,1e-05,3.32181]
[1778674815418,47.02,80520.98,0.0,-0.01949,1e-05,3.35174]
[1778674820454,47.02,80524.31,0.0,-0.01944,1e-05,3.34529]
[1778674825488,47.01,80525.19,0.0,-0.01943,1e-05,3.34301]
[1778674830524,47.01,80520.78,0.0,-0.01949,1e-05,3.35146]
[1778674835558,47.01,80520.6,0.0,-0.01947,1e-05,3.34911]
[1778674840593,47.01,80522.05,0.0,-0.01945,1e-05,3.34558]
[1778674845628,47.01,80521.09,0.0,-0.01946,1e-05,3.34808]
[1778674850664,47.02,80516.3,0.0,-0.01955,1e-05,3.36037]
[1778674855699,47.02,80503.44,0.0,-0.01974,1e-05,3.38819]
[1778674860733,47.03,80492.79,0.0,-0.01991,1e-05,3.41186]
[1778674865773,47.04,80483.81,0.0,-0.02005,1e-05,3.43233]
[1778674870808,47.04,80481.47,0.0,-0.0201,1e-05,3.43837]
[1778674875843,47.04,80478.14,0.0,-0.02015,1e-05,3.44672]
[1778674880878,47.05,80466.77,0.0,-0.02033,1e-05,3.4718]
[1778674885914,47.05,80455.45,0.0,-0.02051,1e-05,3.49661]
[1778674890949,47.06,80455.16,0.0,-0.02052,1e-05,3.499]
[1778674893838,47.07,80453.3,0.0,-0.02055,1e-05,3.50273]
[1778674893969,47.07,80448.26,0.0,-0.02063,1e-05,3.51437]
[1778674895661,47.07,80448.26,0.0,-0.02063,1e-05,3.51437]
[1778674895669,47.07,80429.43,0.0,-0.02093,2e-05,3.55624]
[1778674901022,47.09,80429.99,0.0,-0.02095,2e-05,3.55962]
[1778674906056,47.1,80434.26,0.0,-0.02092,2e-05,3.55505]
[1778674911092,47.12,80437.32,0.0,-0.02091,2e-05,3.55321]
[1778674916128,47.14,80437.59,0.0,-0.02094,2e-05,3.55727]
[1778674921164,47.15,80423.42,0.0,-0.02118,2e-05,3.59206]
[1778674926202,47.16,80414.77,0.0,-0.02134,2e-05,3.61489]
[1778674927508,47.16,80414.77,0.0,-0.02134,2e-05,3.61489]
[1778674927509,47.17,80408.78,0.0,-0.02145,2e-05,3.62945]
[1778674933250,47.18,80400.73,0.0,-0.0216,2e-05,3.65086]
[1778674938360,47.2,80404.2,0.0,-0.02158,2e-05,3.64798]
[1778674941247,47.2,80402.98,0.0,-0.0216,2e-05,3.65138]
[1778674941326,47.2,80371.94,0.0,-0.02209,2e-05,3.71916]
[1778674942329,47.2,80340.97,0.0,-0.02259,2e-05,3.7885]
[1778674947361,47.21,80344.96,0.0,-0.02254,2e-05,3.78196]
[1778674952395,47.22,80328.66,0.0,-0.02281,2e-05,3.81859]
[1778674957429,47.22,80317.38,0.0,-0.02301,2e-05,3.84631]
[1778674961457,47.23,80301.31,0.0,-0.02328,2e-05,3.88433]
[1778674962166,47.23,80301.31,0.0,-0.02328,2e-05,3.88433]
[1778674962465,47.23,80287.89,0.0,-0.02351,2e-05,3.91528]
[1778674963972,47.23,80290.13,0.0,-0.02348,2e-05,3.91049]
[1778674964479,47.23,80280.51,0.0,-0.02364,2e-05,3.93283]
[1778674966491,47.23,80264.48,0.0,-0.02391,2e-05,3.97028]
[1778674971528,47.24,80246.63,0.0,-0.02422,2e-05,4.01266]
[1778674972799,47.24,80244.02,0.0,-0.02427,2e-05,4.01889]
[1778674973546,47.24,80242.99,0.0,-0.02429,2e-05,4.02144]
[1778674976897,47.24,80242.44,0.0,-0.0243,2e-05,4.02315]
[1778674977573,47.24,80241.65,0.0,-0.02431,2e-05,4.02514]
[1778674977919,47.24,80241.65,0.0,-0.02431,2e-05,4.02514]
[1778674978652,47.24,80240.99,0.0,-0.02433,2e-05,4.02682]
[1778674983462,47.24,80246.7,0.0,-0.02423,2e-05,4.01406]
[1778674983618,47.24,80238.7,0.0,-0.02437,2e-05,4.03286]
[1778674984625,47.24,80223.23,0.0,-0.02464,2e-05,4.06925]
[1778674989661,47.24,80221.34,0.0,-0.02467,2e-05,4.07402]
[1778674991674,47.24,80202.24,0.0,-0.02501,2e-05,4.11923]
[1778674995124,47.24,80204.23,0.0,-0.02497,2e-05,4.11438]
[1778674995739,47.24,80225.18,0.0,-0.02461,2e-05,4.0649]
[1778674996721,47.24,80241.96,0.0,-0.02432,2e-05,4.02567]
[1778675001753,47.25,80248.26,0.0,-0.02422,2e-05,4.01184]
[1778675002135,47.25,80248.26,0.0,-0.02422,2e-05,4.01184]
[1778675002759,47.25,80258.2,0.0,-0.02405,2e-05,3.98895]
[1778675007796,47.25,80255.33,0.0,-0.0241,2e-05,3.99661]
[1778675007925,47.25,80255.33,0.0,-0.0241,2e-05,3.99661]
[1778675007962,47.25,80261.24,0.0,-0.024,2e-05,3.98291]
[1778675010642,47.25,80263.9,0.0,-0.02396,2e-05,3.97695]
[1778675010727,47.25,80252.14,0.0,-0.02416,2e-05,4.00441]
[1778675011824,47.25,80228.89,0.0,-0.02455,2e-05,4.05652]
[1778675016862,47.25,80217.35,0.0,-0.02475,2e-05,4.08385]
[1778675018939,47.25,80201.73,0.0,-0.02502,2e-05,4.12079]
[1778675024464,47.25,80193.25,0.0,-0.02517,2e-05,4.14073]
[1778675024537,47.25,80185.52,0.0,-0.02531,2e-05,4.15908]
[1778675027940,47.25,80202.04,0.0,-0.02501,2e-05,4.1193]
[1778675030964,47.25,80186.59,0.0,-0.02528,2e-05,4.15597]
[1778675036369,47.25,80179.34,0.0,-0.02541,2e-05,4.17284]
[1778675036407,47.25,80196.49,0.0,-0.0251,2e-05,4.13175]
[1778675042039,47.25,80203.91,0.0,-0.02497,2e-05,4.11385]
[1778675044778,47.25,80210.53,0.0,-0.02486,2e-05,4.09815]
[1778675045060,47.25,80203.86,0.0,-0.02497,2e-05,4.11395]
[1778675050102,47.25,80212.65,0.0,-0.02482,2e-05,4.09315]
[1778675055137,47.25,80214.16,0.0,-0.02479,2e-05,4.08971]
[1778675059224,47.25,80232.23,0.0,-0.02448,2e-05,4.04736]
[1778675065211,47.25,80237.37,0.0,-0.0244,2e-05,4.03605]
[1778675070253,47.25,80235.4,0.0,-0.02444,2e-05,4.04132]
[1778675075288,47.25,80232.93,0.0,-0.02447,2e-05,4.04536]
[1778675079365,47.26,80248.79,0.0,-0.0242,2e-05,4.00891]
[1778675085359,47.26,80248.91,0.0,-0.02421,2e-05,4.00971]
[1778675087257,47.26,80249.0,0.0,-0.02421,2e-05,4.00967]
[1778675087700,47.26,80249.0,0.0,-0.02421,2e-05,4.00967]
[1778675087753,47.26,80264.8,0.0,-0.02394,2e-05,3.97322]
[1778675089616,47.26,80264.8,0.0,-0.02394,2e-05,3.97339]
[1778675089626,47.26,80270.7,0.0,-0.02384,2e-05,3.96]
[1778675094309,47.26,80271.02,0.0,-0.02384,2e-05,3.96026]
[1778675094422,47.27,80270.99,0.0,-0.02385,2e-05,3.96058]
[1778675099504,47.27,80274.79,0.0,-0.02379,2e-05,3.95304]
[1778675102480,47.27,80257.8,0.0,-0.02408,2e-05,3.99302]
[1778675107513,47.27,80252.83,0.0,-0.02418,2e-05,4.00541]
[1778675112548,47.28,80252.76,0.0,-0.02418,2e-05,4.00642]
[1778675117583,47.28,80256.25,0.0,-0.02413,2e-05,3.99918]
[1778675122619,47.28,80257.64,0.0,-0.02411,2e-05,3.99683]
[1778675127653,47.28,80245.16,0.0,-0.02433,2e-05,4.02665]
[1778675128961,47.29,80244.65,0.0,-0.02434,2e-05,4.02798]
[1778675129716,47.29,80244.06,0.0,-0.02435,2e-05,4.02949]
[1778675135710,47.29,80247.07,0.0,-0.02429,2e-05,4.02094]
[1778675136033,47.29,80247.07,0.0,-0.02429,2e-05,4.02094]
[1778675136717,47.29,80248.24,0.0,-0.02427,2e-05,4.01836]
[1778675137019,47.29,80248.24,0.0,-0.02427,2e-05,4.01836]
[1778675137724,47.29,80248.36,0.0,-0.02427,2e-05,4.01823]
[1778675142759,47.29,80255.85,0.0,-0.02415,2e-05,4.0016]
[1778675148802,47.29,80258.0,0.0,-0.02412,2e-05,3.99764]
[1778675153837,47.3,80258.69,0.0,-0.02412,2e-05,3.99693]
[1778675156860,47.3,80277.88,0.0,-0.0238,2e-05,3.95352]
[1778675161893,47.3,80279.64,0.0,-0.02378,2e-05,3.95081]
[1778675166928,47.31,80278.57,0.0,-0.0238,2e-05,3.95459]
[1778675171964,47.31,80279.73,0.0,-0.02379,2e-05,3.95323]
[1778675176999,47.32,80275.04,0.0,-0.02388,2e-05,3.96534]
[1778675182042,47.32,80277.32,0.0,-0.02385,2e-05,3.96135]
[1778675184323,47.32,80277.13,0.0,-0.02386,2e-05,3.96205]
[1778675184334,47.32,80276.78,0.0,-0.02387,2e-05,3.96311]
[1778675189091,47.33,80293.59,0.0,-0.02359,2e-05,3.92597]
[1778675194126,47.33,80296.97,0.0,-0.02354,2e-05,3.9175]
[1778675199161,47.34,80298.85,0.0,-0.02352,2e-05,3.91478]
[1778675204195,47.34,80300.58,0.0,-0.0235,2e-05,3.91246]
[1778675209231,47.35,80300.91,0.0,-0.02351,2e-05,3.91336]
[1778675214266,47.35,80300.12,0.0,-0.02353,2e-05,3.91676]
[1778675219301,47.36,80307.5,0.0,-0.02342,2e-05,3.90161]
[1778675224336,47.36,80311.7,0.0,-0.02336,2e-05,3.89382]
[1778675229371,47.37,80318.51,0.0,-0.02326,2e-05,3.88023]
[1778675232714,47.37,80323.0,0.0,-0.02319,2e-05,3.87082]
[1778675232715,47.37,80333.99,0.0,-0.02302,2e-05,3.84644]
[1778675234677,47.37,80333.99,0.0,-0.02302,2e-05,3.84685]
[1778675234691,47.37,80337.6,0.0,-0.02296,2e-05,3.83916]
[1778675240499,47.38,80339.64,0.0,-0.02295,2e-05,3.83715]
[1778675246492,47.39,80343.07,0.0,-0.02291,2e-05,3.83202]
[1778675251527,47.4,80353.36,0.0,-0.02275,2e-05,3.80895]
[1778675256561,47.41,80345.44,0.0,-0.02289,2e-05,3.82905]
[1778675261597,47.41,80351.24,0.0,-0.02282,2e-05,3.81834]
[1778675266632,47.42,80348.06,0.0,-0.02288,2e-05,3.82781]
[1778675271668,47.43,80348.76,0.0,-0.02289,2e-05,3.82857]
[1778675276702,47.44,80357.1,0.0,-0.02277,2e-05,3.81236]
[1778675279686,47.44,80357.22,0.0,-0.02278,2e-05,3.81308]
[1778675279785,47.44,80363.45,0.0,-0.02268,2e-05,3.7997]
[1778675285765,47.45,80363.48,0.0,-0.0227,2e-05,3.8027]
[1778675290857,47.46,80362.24,0.0,-0.02274,2e-05,3.80798]
[1778675296842,47.47,80362.18,0.0,-0.02276,2e-05,3.81109]
[1778675301878,47.48,80360.54,0.0,-0.0228,2e-05,3.81714]
[1778675306912,47.48,80356.1,0.0,-0.02289,2e-05,3.82937]
[1778675311947,47.49,80355.8,0.0,-0.0229,2e-05,3.82996]
[1778675316986,47.5,80353.39,0.0,-0.02296,2e-05,3.83792]
[1778675322017,47.5,80358.64,0.0,-0.02289,2e-05,3.82833]
[1778675327052,47.51,80354.48,0.0,-0.02297,2e-05,3.83978]
[1778675332089,47.52,80354.44,0.0,-0.02299,2e-05,3.84194]
[1778675336720,47.52,80345.91,0.0,-0.02314,2e-05,3.86258]
[1778675337123,47.52,80345.39,0.0,-0.02315,2e-05,3.86413]
[1778675337721,47.52,80345.39,0.0,-0.02315,2e-05,3.86413]
[1778675338130,47.52,80345.87,0.0,-0.02314,2e-05,3.86342]
[1778675339721,47.53,80344.6,0.0,-0.02316,2e-05,3.86665]
[1778675340144,47.53,80345.21,0.0,-0.02316,2e-05,3.86565]
[1778675345179,47.53,80344.65,0.0,-0.02318,2e-05,3.86876]
[1778675350214,47.54,80343.26,0.0,-0.02322,2e-05,3.87371]
[1778675355249,47.54,80338.84,0.0,-0.0233,2e-05,3.88541]
[1778675360284,47.55,80338.4,0.0,-0.02332,2e-05,3.88812]
[1778675365321,47.56,80338.96,0.0,-0.02332,2e-05,3.88856]
[1778675368979,47.56,80340.29,0.0,-0.02331,2e-05,3.88625]
[1778675369063,47.56,80329.94,0.0,-0.02348,2e-05,3.91001]
[1778675373035,47.56,80340.55,0.0,-0.0233,2e-05,3.88462]
[1778675373087,47.56,80340.72,0.0,-0.0233,2e-05,3.88494]
[1778675379422,47.57,80342.13,0.0,-0.02329,2e-05,3.88389]
[1778675384457,47.58,80342.42,0.0,-0.0233,2e-05,3.885]
[1778675389493,47.58,80342.44,0.0,-0.02331,2e-05,3.88672]
[1778675394528,47.59,80343.63,0.0,-0.0233,2e-05,3.88583]
[1778675399562,47.59,80343.45,0.0,-0.02332,2e-05,3.88807]
[1778675401963,47.59,80346.69,0.0,-0.02327,2e-05,3.88113]
[1778675401992,47.6,80330.25,0.0,-0.02354,2e-05,3.91869]
[1778675403602,47.6,80277.61,0.0,-0.02443,2e-05,4.03976]
[1778675404604,47.6,80258.32,0.0,-0.02477,2e-05,4.08537]
[1778675407336,47.6,80244.34,0.0,-0.02501,2e-05,4.11823]
[1778675407624,47.6,80251.61,0.0,-0.02488,2e-05,4.10111]
[1778675412047,47.6,80238.62,0.0,-0.02511,2e-05,4.13171]
[1778675412071,47.6,80214.37,0.0,-0.02554,2e-05,4.18924]
[1778675413667,47.6,80194.8,0.0,-0.02588,2e-05,4.23592]
[1778675417695,47.59,80230.46,0.0,-0.02525,2e-05,4.1499]
[1778675418739,47.59,80230.46,0.0,-0.02525,2e-05,4.1499]
[1778675418805,47.59,80242.27,0.0,-0.02504,2e-05,4.1219]
[1778675420715,47.59,80259.59,0.0,-0.02474,2e-05,4.08107]
[1778675423745,47.59,80237.62,0.0,-0.02512,2e-05,4.13277]
[1778675427961,47.59,80236.56,0.0,-0.02513,2e-05,4.13498]
[1778675428057,47.59,80236.13,0.0,-0.02514,2e-05,4.13591]
[1778675431930,47.59,80235.53,0.0,-0.02515,2e-05,4.13709]
[1778675432001,47.59,80253.58,0.0,-0.02482,2e-05,4.09209]
[1778675433810,47.59,80268.22,0.0,-0.02457,2e-05,4.0579]
[1778675436831,47.59,80252.39,0.0,-0.02484,2e-05,4.09494]
[1778675439853,47.59,80269.36,0.0,-0.02455,2e-05,4.05533]
[1778675441193,47.59,80269.36,0.0,-0.02455,2e-05,4.05533]
[1778675441917,47.59,80267.36,0.0,-0.02459,2e-05,4.06011]
[1778675447914,47.59,80279.05,0.0,-0.02439,2e-05,4.03334]
[1778675452949,47.6,80275.99,0.0,-0.02444,2e-05,4.04096]
[1778675455828,47.6,80268.13,0.0,-0.02458,2e-05,4.05935]
[1778675455972,47.6,80262.01,0.0,-0.02468,2e-05,4.07365]
[1778675457985,47.6,80239.96,0.0,-0.02507,2e-05,4.12532]
[1778675462066,47.59,80187.97,0.0,-0.02599,2e-05,4.24897]
[1778675465068,47.59,80164.86,0.0,-0.0264,2e-05,4.30414]
[1778675465355,47.59,80164.86,0.0,-0.0264,2e-05,4.30414]
[1778675465894,47.59,80164.86,0.0,-0.0264,2e-05,4.30414]
[1778675466056,47.59,80146.07,0.0,-0.02674,2e-05,4.3497]
[1778675467065,47.59,80123.49,0.0,-0.02716,2e-05,4.40493]
[1778675469082,47.59,80099.42,0.0,-0.0276,2e-05,4.4637]
[1778675471095,47.58,80082.66,0.0,-0.02791,2e-05,4.50444]
[1778675472141,47.58,80100.36,0.0,-0.02757,2e-05,4.45929]
[1778675474116,47.58,80115.5,0.0,-0.02728,2e-05,4.4207]
[1778675478163,47.57,80144.51,0.0,-0.02672,2e-05,4.3467]
[1778675480169,47.57,80174.13,0.0,-0.02617,2e-05,4.27359]
[1778675484207,47.56,80148.13,0.0,-0.02663,2e-05,4.33512]
[1778675487176,47.56,80148.3,0.0,-0.02662,2e-05,4.33377]
[1778675487272,47.56,80149.08,0.0,-0.02661,2e-05,4.33145]
[1778675492304,47.55,80142.73,0.0,-0.02669,2e-05,4.34235]
[1778675497301,47.55,80162.05,0.0,-0.02632,2e-05,4.29304]
[1778675500322,47.54,80146.79,0.0,-0.02659,2e-05,4.32911]
[1778675503084,47.54,80146.74,0.0,-0.02659,2e-05,4.3284]
[1778675503344,47.54,80136.69,0.0,-0.02677,2e-05,4.35306]
[1778675504350,47.54,80115.57,0.0,-0.02716,2e-05,4.40423]
[1778675505797,47.53,80123.41,0.0,-0.02701,2e-05,4.3843]
[1778675506364,47.53,80135.06,0.0,-0.02679,2e-05,4.35511]
[1778675507371,47.53,80154.71,0.0,-0.02643,2e-05,4.30658]
[1778675511294,47.53,80146.8,0.0,-0.02657,2e-05,4.3251]
[1778675511378,47.53,80138.51,0.0,-0.02671,2e-05,4.34463]
[1778675512446,47.53,80167.09,0.0,-0.02619,2e-05,4.27452]
[1778675518453,47.52,80169.28,0.0,-0.02613,2e-05,4.26734]
[1778675523613,47.52,80176.33,0.0,-0.026,2e-05,4.24912]
[1778675523714,47.52,80173.52,0.0,-0.02605,2e-05,4.25563]
[1778675527274,47.51,80165.07,0.0,-0.02619,2e-05,4.27549]
[1778675527345,47.51,80165.07,0.0,-0.02619,2e-05,4.27549]
[1778675527366,47.51,80166.83,0.0,-0.02616,2e-05,4.27058]
[1778675529537,47.5,80140.23,0.0,-0.02662,2e-05,4.33231]
[1778675531468,47.49,80135.15,0.0,-0.02669,2e-05,4.34103]
[1778675536590,47.48,80132.4,0.0,-0.02672,2e-05,4.3452]
[1778675541305,47.48,80124.12,0.0,-0.02686,2e-05,4.36427]
[1778675541399,47.48,80120.1,0.0,-0.02693,2e-05,4.37374]
[1778675543047,47.48,80120.1,0.0,-0.02693,2e-05,4.37328]
[1778675543081,47.48,80079.55,0.0,-0.02769,2e-05,4.47387]
[1778675545666,47.47,80095.98,0.0,-0.02737,2e-05,4.43087]
[1778675547929,47.47,80102.03,0.0,-0.02725,2e-05,4.41521]
[1778675548024,47.47,80108.3,0.0,-0.02713,2e-05,4.39907]
[1778675552744,47.46,80141.92,0.0,-0.02647,2e-05,4.31116]
[1778675557753,47.45,80147.99,0.0,-0.02634,2e-05,4.29452]
[1778675560774,47.45,80128.99,0.0,-0.02669,2e-05,4.33992]
[1778675562815,47.45,80113.67,0.0,-0.02696,2e-05,4.37683]
[1778675567827,47.44,80103.65,0.0,-0.02713,2e-05,4.39916]
[1778675572889,47.43,80099.62,0.0,-0.02719,2e-05,4.40647]
[1778675577898,47.42,80096.41,0.0,-0.02723,2e-05,4.41168]
[1778675582958,47.42,80092.01,0.0,-0.02729,2e-05,4.4199]
[1778675585955,47.41,80109.72,0.0,-0.02694,2e-05,4.37413]
[1778675587970,47.41,80131.04,0.0,-0.02654,2e-05,4.32062]
[1778675593036,47.4,80116.79,0.0,-0.02679,2e-05,4.35349]
[1778675596031,47.4,80099.69,0.0,-0.0271,2e-05,4.39441]
[1778675598048,47.39,80080.43,0.0,-0.02745,2e-05,4.44135]
[1778675598743,47.39,80080.43,0.0,-0.02745,2e-05,4.44135]
[1778675599056,47.39,80063.02,0.0,-0.02778,2e-05,4.48449]
[1778675600819,47.39,80076.35,0.0,-0.02752,2e-05,4.45027]
[1778675601069,47.39,80078.96,0.0,-0.02747,2e-05,4.44309]
[1778675606110,47.38,80087.47,0.0,-0.02728,2e-05,4.41881]
[1778675610192,47.37,80087.64,0.0,-0.02727,2e-05,4.41666]
[1778675610296,47.37,80093.98,0.0,-0.02714,2e-05,4.40027]
[1778675616190,47.36,80081.52,0.0,-0.02734,2e-05,4.42525]
[1778675621229,47.35,80073.98,0.0,-0.02746,2e-05,4.44105]
[1778675623284,47.35,80109.98,0.0,-0.02677,2e-05,4.35025]
[1778675629284,47.34,80108.42,0.0,-0.02678,2e-05,4.35109]
[1778675632304,47.34,80085.69,0.0,-0.02721,2e-05,4.40762]
[1778675637339,47.33,80090.83,0.0,-0.0271,2e-05,4.39297]
[1778675641367,47.33,80075.52,0.0,-0.02737,2e-05,4.42892]
[1778675643428,47.32,80090.39,0.0,-0.02708,2e-05,4.3906]
[1778675649424,47.31,80101.16,0.0,-0.02685,2e-05,4.36054]
[1778675654458,47.31,80113.05,0.0,-0.02661,2e-05,4.32888]
[1778675659493,47.3,80125.14,0.0,-0.02638,2e-05,4.2971]
[1778675664531,47.3,80113.21,0.0,-0.02658,2e-05,4.32452]
[1778675669566,47.29,80119.81,0.0,-0.02645,2e-05,4.30627]
[1778675674598,47.28,80119.99,0.0,-0.02641,2e-05,4.30145]
[1778675679634,47.28,80128.39,0.0,-0.02625,2e-05,4.27902]
[1778675684676,47.27,80141.09,0.0,-0.026,2e-05,4.24659]
[1778675685684,47.27,80141.09,0.0,-0.026,2e-05,4.24659]
[1778675690711,47.27,80124.06,0.0,-0.0263,2e-05,4.28617]
[1778675695746,47.26,80123.1,0.0,-0.02631,2e-05,4.28695]
[1778675700782,47.26,80118.42,0.0,-0.02638,2e-05,4.29679]
[1778675705816,47.25,80123.75,0.0,-0.02627,2e-05,4.28211]
[1778675710851,47.25,80133.19,0.0,-0.02609,2e-05,4.25767]
[1778675715897,47.25,80146.06,0.0,-0.02585,2e-05,4.22526]
[1778675720925,47.24,80135.72,0.0,-0.02603,2e-05,4.24944]
[1778675725960,47.24,80127.77,0.0,-0.02616,2e-05,4.26763]
[1778675730995,47.24,80125.44,0.0,-0.0262,2e-05,4.27206]
[1778675736030,47.23,80116.47,0.0,-0.02634,2e-05,4.29017]
[1778675741066,47.23,80119.31,0.0,-0.02627,2e-05,4.28182]
[1778675746102,47.22,80125.88,0.0,-0.02614,2e-05,4.26449]
[1778675751136,47.22,80141.88,0.0,-0.02585,2e-05,4.22497]
[1778675756171,47.23,80147.67,0.0,-0.02576,2e-05,4.2128]
[1778675761217,47.23,80138.0,0.0,-0.02595,2e-05,4.23819]
[1778675763225,47.23,80118.34,0.0,-0.02631,2e-05,4.28653]
[1778675768259,47.24,80114.66,0.0,-0.02639,2e-05,4.2972]
[1778675773294,47.24,80123.24,0.0,-0.02624,2e-05,4.2774]
[1778675777322,47.25,80107.72,0.0,-0.02653,2e-05,4.31642]
[1778675782358,47.25,80104.73,0.0,-0.02659,2e-05,4.32471]
[1778675787392,47.25,80103.41,0.0,-0.02663,2e-05,4.32883]
[1778675792428,47.25,80109.74,0.0,-0.0265,2e-05,4.31173]
[1778675797464,47.26,80115.63,0.0,-0.0264,2e-05,4.29767]
[1778675802500,47.25,80115.12,0.0,-0.02639,2e-05,4.2972]
[1778675807538,47.25,80114.87,0.0,-0.02638,2e-05,4.29609]
[1778675813602,47.24,80114.62,0.0,-0.02637,2e-05,4.29464]
[1778675814639,47.24,80099.52,0.0,-0.02665,2e-05,4.33145]
[1778675820632,47.23,80104.85,0.0,-0.02654,2e-05,4.31611]
[1778675821638,47.23,80090.28,0.0,-0.0268,2e-05,4.35171]
[1778675824710,47.23,80073.94,0.0,-0.0271,2e-05,4.39099]
[1778675830590,47.22,80068.03,0.0,-0.02719,2e-05,4.40321]
[1778675835741,47.21,80063.65,0.0,-0.02725,2e-05,4.41092]
[1778675840777,47.2,80066.51,0.0,-0.02718,2e-05,4.40112]
[1778675845811,47.19,80062.74,0.0,-0.02723,2e-05,4.40789]
[1778675849364,47.19,80057.68,0.0,-0.02732,2e-05,4.41947]
[1778675849394,47.19,80048.51,0.0,-0.02749,2e-05,4.44195]
[1778675854050,47.18,80040.08,0.0,-0.02761,2e-05,4.45771]
[1778675854077,47.18,80043.03,0.0,-0.02755,2e-05,4.44964]
[1778675860627,47.17,80035.19,0.0,-0.02768,2e-05,4.46644]
[1778675861238,47.17,80029.37,0.0,-0.02778,2e-05,4.47993]
[1778675861278,47.17,80020.04,0.0,-0.02796,2e-05,4.50362]
[1778675867129,47.16,80029.59,0.0,-0.02777,2e-05,4.47887]
[1778675867137,47.16,80027.99,0.0,-0.0278,2e-05,4.48284]
[1778675873067,47.16,80034.23,0.0,-0.02768,2e-05,4.46654]
[1778675873114,47.16,80018.19,0.0,-0.02799,2e-05,4.50717]
[1778675874150,47.16,80018.19,0.0,-0.02799,2e-05,4.50717]
[1778675874179,47.16,79987.64,0.0,-0.02859,2e-05,4.58547]
[1778675875123,47.18,79970.67,0.0,-0.02897,2e-05,4.63485]
[1778675878069,47.18,79949.15,0.0,-0.02941,2e-05,4.69208]
[1778675879076,47.19,79933.85,0.0,-0.02974,2e-05,4.73463]
[1778675882097,47.19,79918.86,0.0,-0.03005,2e-05,4.77467]
[1778675883354,47.19,79918.86,0.0,-0.03005,2e-05,4.77467]
[1778675883600,47.19,79918.86,0.0,-0.03005,2e-05,4.77467]
[1778675892170,47.19,79910.25,0.0,-0.03023,2e-05,4.79831]
[1778675894190,47.19,79936.37,0.0,-0.02969,2e-05,4.72929]
[1778675898215,47.19,79910.72,0.0,-0.03023,2e-05,4.79805]
[1778675902246,47.2,79890.45,0.0,-0.03066,2e-05,4.85341]
[1778675907282,47.21,79882.55,0.0,-0.03087,2e-05,4.8805]
[1778675910299,47.23,79867.57,0.0,-0.03122,2e-05,4.92544]
[1778675910916,47.23,79867.57,0.0,-0.03122,2e-05,4.92544]
[1778675911307,47.23,79868.09,0.0,-0.03119,2e-05,4.92169]
[1778675914821,47.24,79866.69,0.0,-0.03125,2e-05,4.92911]
[1778675915454,47.25,79872.37,0.0,-0.03116,2e-05,4.91728]
[1778675918921,47.25,79872.6,0.0,-0.03115,2e-05,4.9162]
[1778675919363,47.25,79876.76,0.0,-0.03106,2e-05,4.90479]
[1778675922384,47.24,79891.48,0.0,-0.03075,2e-05,4.86469]
[1778675924799,47.24,79897.88,0.0,-0.03061,2e-05,4.84743]
[1778675931799,47.24,79881.64,0.0,-0.03095,2e-05,4.89045]
[1778675932267,47.24,79878.21,0.0,-0.03102,2e-05,4.89958]
[1778675932364,47.24,79878.21,0.0,-0.03102,2e-05,4.89958]
[1778675932462,47.24,79895.11,0.0,-0.03066,2e-05,4.85392]
[1778675935594,47.24,79910.51,0.0,-0.03034,2e-05,4.81254]
[1778675936205,47.24,79910.51,0.0,-0.03034,2e-05,4.81254]
[1778675936512,47.24,79910.51,0.0,-0.03034,2e-05,4.8125]
[1778675938509,47.24,79928.2,0.0,-0.02998,2e-05,4.76554]
[1778675941537,47.24,79908.95,0.0,-0.03038,2e-05,4.81692]
[1778675945670,47.24,79892.98,0.0,-0.03071,2e-05,4.85976]
[1778675949638,47.24,79894.1,0.0,-0.03069,2e-05,4.85663]
[1778675949673,47.24,79901.57,0.0,-0.03053,2e-05,4.83655]
[1778675951927,47.24,79906.42,0.0,-0.03043,2e-05,4.82353]
[1778675954625,47.24,79935.3,0.0,-0.02983,2e-05,4.747]
[1778675959661,47.24,79943.05,0.0,-0.02968,2e-05,4.7273]
[1778675962682,47.24,79944.45,0.0,-0.02965,2e-05,4.72394]
[1778675966029,47.25,79926.13,0.0,-0.03003,2e-05,4.77284]
[1778675966711,47.25,79926.13,0.0,-0.03003,2e-05,4.77294]
[1778675971746,47.25,79925.03,0.0,-0.03004,2e-05,4.77373]
[1778675976781,47.25,79921.4,0.0,-0.03012,2e-05,4.78383]
[1778675981815,47.25,79915.82,0.0,-0.03024,2e-05,4.79914]
[1778675986857,47.25,79912.86,0.0,-0.03031,2e-05,4.80739]
[1778675991892,47.25,79919.57,0.0,-0.03017,2e-05,4.78992]
[1778675994914,47.25,79934.24,0.0,-0.02987,2e-05,4.75142]
[1778675999951,47.26,79935.68,0.0,-0.02985,2e-05,4.74855]
[1778676005025,47.26,79922.84,0.0,-0.03012,2e-05,4.78311]
[1778676005863,47.26,79922.84,0.0,-0.03012,2e-05,4.78311]
[1778676005937,47.26,79908.5,0.0,-0.03041,2e-05,4.82137]
[1778676006128,47.26,79874.13,0.0,-0.03114,2e-05,4.91376]
[1778676012054,47.26,79876.17,0.0,-0.03109,2e-05,4.90797]
[1778676017756,47.26,79884.93,0.0,-0.0309,2e-05,4.88345]
[1778676017845,47.26,79886.81,0.0,-0.03086,2e-05,4.87869]
[1778676023134,47.26,79895.0,0.0,-0.03069,2e-05,4.85681]
[1778676027878,47.26,79894.36,0.0,-0.0307,2e-05,4.85833]
[1778676029864,47.26,79904.38,0.0,-0.03049,2e-05,4.83144]
[1778676029888,47.26,79892.96,0.0,-0.03073,2e-05,4.86198]
[1778676032433,47.26,79893.23,0.0,-0.03071,2e-05,4.85854]
[1778676032485,47.26,79888.97,0.0,-0.0308,2e-05,4.86994]
[1778676034154,47.26,79889.36,0.0,-0.03079,2e-05,4.86883]
[1778676034252,47.26,79873.99,0.0,-0.03112,2e-05,4.91072]
[1778676036854,47.26,79873.99,0.0,-0.03112,2e-05,4.91058]
[1778676036902,47.26,79856.15,0.0,-0.0315,2e-05,4.95924]
[1778676039688,47.26,79858.56,0.0,-0.03145,2e-05,4.95296]
[1778676039762,47.26,79864.53,0.0,-0.03132,2e-05,4.93631]
[1778676044335,47.25,79870.59,0.0,-0.03119,2e-05,4.91936]
[1778676044591,47.25,79870.59,0.0,-0.03119,2e-05,4.91936]
[1778676044636,47.25,79892.99,0.0,-0.03071,2e-05,4.8588]
[1778676047088,47.25,79903.29,0.0,-0.03049,2e-05,4.83071]
[1778676047309,47.25,79903.29,0.0,-0.03049,2e-05,4.83091]
[1778676051891,47.25,79903.85,0.0,-0.03049,2e-05,4.82978]
[1778676051987,47.26,79907.8,0.0,-0.03041,2e-05,4.81956]
[1778676053352,47.26,79925.74,0.0,-0.03003,2e-05,4.77188]
[1778676054564,47.26,79925.74,0.0,-0.03003,2e-05,4.77188]
[1778676054668,47.26,79940.54,0.0,-0.02973,2e-05,4.7329]
[1778676060403,47.26,79953.61,0.0,-0.02948,2e-05,4.69973]
[1778676062799,47.26,79965.57,0.0,-0.02924,2e-05,4.66869]
[1778676062803,47.26,79986.14,0.0,-0.02883,2e-05,4.61556]
[1778676068466,47.27,79986.86,0.0,-0.02883,2e-05,4.61598]
[1778676072951,47.27,79994.8,0.0,-0.02868,2e-05,4.59662]
[1778676073013,47.27,79990.81,0.0,-0.02877,2e-05,4.60773]
[1778676075521,47.27,79992.0,0.0,-0.02875,2e-05,4.60505]
[1778676077645,47.28,79998.52,0.0,-0.02862,2e-05,4.58904]
[1778676077816,47.28,79998.52,0.0,-0.02862,2e-05,4.58904]
[1778676077986,47.28,79998.52,0.0,-0.02862,2e-05,4.58904]
[1778676078068,47.28,80016.57,0.0,-0.02827,2e-05,4.54315]
[1778676079425,47.28,80016.57,0.0,-0.02828,2e-05,4.54407]
[1778676079550,47.28,80025.27,0.0,-0.02811,2e-05,4.52187]
[1778676084579,47.29,80015.93,0.0,-0.02831,2e-05,4.5483]
[1778676085889,47.29,80015.93,0.0,-0.02831,2e-05,4.5483]
[1778676085986,47.29,80009.96,0.0,-0.02843,2e-05,4.56453]
[1778676091172,47.3,80021.96,0.0,-0.02821,2e-05,4.53571]
[1778676091221,47.3,80021.96,0.0,-0.02821,2e-05,4.53571]
[1778676091628,47.3,80029.9,0.0,-0.02805,2e-05,4.51397]
[1778676092522,47.3,80029.9,0.0,-0.02805,2e-05,4.51397]
[1778676092636,47.3,80036.03,0.0,-0.02793,2e-05,4.49841]
[1778676097445,47.31,80033.48,0.0,-0.028,2e-05,4.50711]
[1778676097674,47.31,80033.48,0.0,-0.028,2e-05,4.50766]
[1778676102708,47.31,80041.37,0.0,-0.02785,2e-05,4.48703]
[1778676103968,47.31,80041.37,0.0,-0.02785,2e-05,4.48703]
[1778676103985,47.31,80050.82,0.0,-0.02766,2e-05,4.46294]
[1778676104757,47.31,80050.82,0.0,-0.02766,2e-05,4.46294]
[1778676104814,47.31,80052.52,0.0,-0.02763,2e-05,4.45866]
[1778676110766,47.3,80050.94,0.0,-0.02766,2e-05,4.46222]
[1778676115801,47.3,80051.25,0.0,-0.02765,2e-05,4.46101]
[1778676120842,47.3,80057.6,0.0,-0.02752,2e-05,4.44463]
[1778676125871,47.3,80045.03,0.0,-0.02776,2e-05,4.47594]
[1778676129898,47.3,80028.23,0.0,-0.02808,2e-05,4.51782]
[1778676134910,47.3,80030.08,0.0,-0.02804,2e-05,4.51234]
[1778676140982,47.29,80031.39,0.0,-0.02801,2e-05,4.50784]
[1778676142994,47.29,80046.28,0.0,-0.02771,2e-05,4.46958]
[1778676148031,47.29,80037.16,0.0,-0.02788,2e-05,4.49188]
[1778676153065,47.29,80041.57,0.0,-0.02778,2e-05,4.47739]
[1778676156086,47.29,80026.04,0.0,-0.02808,2e-05,4.51632]
[1778676161122,47.28,80029.33,0.0,-0.028,2e-05,4.50699]
[1778676166156,47.28,80043.07,0.0,-0.02773,2e-05,4.4714]
[1778676172199,47.28,80041.6,0.0,-0.02776,2e-05,4.47444]
[1778676177234,47.28,80038.13,0.0,-0.02782,2e-05,4.48252]
[1778676182270,47.27,80036.18,0.0,-0.02785,2e-05,4.48677]
[1778676187539,47.27,80037.73,0.0,-0.02782,2e-05,4.48214]
[1778676193346,47.27,80038.78,0.0,-0.02779,2e-05,4.47866]
[1778676198381,47.27,80030.08,0.0,-0.02795,2e-05,4.49997]
[1778676203417,47.27,80036.97,0.0,-0.02781,2e-05,4.48177]
[1778676208451,47.26,80041.76,0.0,-0.02772,2e-05,4.46903]
[1778676210895,47.26,80041.56,0.0,-0.02772,2e-05,4.46942]
[1778676210973,47.26,80058.17,0.0,-0.0274,2e-05,4.42749]
[1778676212372,47.26,80058.22,0.0,-0.02738,2e-05,4.4247]
[1778676212480,47.26,80064.51,0.0,-0.02726,2e-05,4.40894]
[1778676217750,47.26,80051.56,0.0,-0.02751,2e-05,4.44129]
[1778676223559,47.26,80053.74,0.0,-0.02747,2e-05,4.43543]
[1778676228594,47.26,80048.75,0.0,-0.02756,2e-05,4.44753]
[1778676233629,47.26,80048.21,0.0,-0.02757,2e-05,4.4485]
[1778676238667,47.26,80044.27,0.0,-0.02764,2e-05,4.45799]
[1778676243703,47.26,80044.15,0.0,-0.02764,2e-05,4.45778]
[1778676248737,47.25,80050.35,0.0,-0.02751,2e-05,4.44169]
[1778676253773,47.25,80056.21,0.0,-0.0274,2e-05,4.42666]
[1778676259425,47.25,80063.24,0.0,-0.02726,2e-05,4.40886]
[1778676260087,47.25,80063.24,0.0,-0.02726,2e-05,4.40886]
[1778676260146,47.25,80078.56,0.0,-0.02698,2e-05,4.37065]
[1778676265858,47.26,80089.33,0.0,-0.0268,2e-05,4.34707]
[1778676269311,47.26,80097.55,0.0,-0.02665,2e-05,4.32701]
[1778676269372,47.26,80102.46,0.0,-0.02656,2e-05,4.31519]
[1778676274340,47.26,80099.95,0.0,-0.02659,2e-05,4.31935]
[1778676274472,47.27,80098.08,0.0,-0.02663,2e-05,4.32412]
[1778676274921,47.27,80097.75,0.0,-0.02664,2e-05,4.32509]
[1778676279959,47.27,80112.03,0.0,-0.02638,2e-05,4.29103]
[1778676282820,47.27,80114.25,0.0,-0.02634,2e-05,4.28581]
[1778676282979,47.27,80112.53,0.0,-0.02637,2e-05,4.29026]
[1778676288257,47.27,80120.67,0.0,-0.02623,2e-05,4.27176]
[1778676293050,47.27,80141.83,0.0,-0.02585,2e-05,4.21987]
[1778676296097,47.27,80142.57,0.0,-0.02583,2e-05,4.21771]
[1778676296098,47.27,80164.03,0.0,-0.02544,2e-05,4.16582]
[1778676297986,47.27,80164.03,0.0,-0.02544,2e-05,4.16552]
[1778676298329,47.27,80172.34,0.0,-0.02529,2e-05,4.14556]
[1778676304136,47.27,80162.86,0.0,-0.02546,2e-05,4.16767]
[1778676309176,47.27,80159.49,0.0,-0.02551,2e-05,4.17506]
[1778676314213,47.26,80159.93,0.0,-0.0255,2e-05,4.17324]
[1778676319251,47.26,80173.86,0.0,-0.02524,2e-05,4.1392]
[1778676323275,47.26,80191.56,0.0,-0.02493,2e-05,4.09683]
[1778676328309,47.26,80204.61,0.0,-0.0247,2e-05,4.06601]
[1778676329397,47.26,80204.61,0.0,-0.0247,2e-05,4.06601]
[1778676329483,47.26,80206.48,0.0,-0.02467,2e-05,4.06163]
[1778676329621,47.26,80206.48,0.0,-0.02467,2e-05,4.06163]
[1778676330324,47.26,80216.22,0.0,-0.0245,2e-05,4.03879]
[1778676331331,47.26,80227.71,0.0,-0.02429,2e-05,4.00962]
[1778676335740,47.26,80238.59,0.0,-0.02411,2e-05,3.9849]
[1778676336368,47.26,80241.42,0.0,-0.02406,2e-05,3.97849]
[1778676337990,47.26,80238.83,0.0,-0.02411,2e-05,3.98467]
[1778676343422,47.27,80225.2,0.0,-0.02435,2e-05,4.0173]
[1778676348451,47.27,80228.2,0.0,-0.0243,2e-05,4.0108]
[1778676353486,47.27,80227.79,0.0,-0.02431,2e-05,4.01258]
[1778676358525,47.27,80225.41,0.0,-0.02436,2e-05,4.01871]
[1778676363557,47.28,80227.92,0.0,-0.02432,2e-05,4.01374]
[1778676368835,47.28,80229.81,0.0,-0.0243,2e-05,4.01162]
[1778676374636,47.31,80232.87,0.0,-0.02432,2e-05,4.01474]
[1778676379669,47.34,80236.4,0.0,-0.02432,2e-05,4.01445]
[1778676384704,47.36,80233.81,0.0,-0.02442,2e-05,4.02759]
[1778676389739,47.37,80231.63,0.0,-0.02447,2e-05,4.03444]
[1778676391753,47.37,80213.76,0.0,-0.02476,2e-05,4.07408]
[1778676395783,47.37,80197.03,0.0,-0.02506,2e-05,4.11362]
[1778676400830,47.37,80184.28,0.0,-0.02528,2e-05,4.14363]
[1778676405852,47.37,80196.59,0.0,-0.02506,2e-05,4.11412]
[1778676410887,47.37,80196.86,0.0,-0.02506,2e-05,4.11333]
[1778676415923,47.36,80190.14,0.0,-0.02517,2e-05,4.12907]
[1778676420958,47.36,80189.06,0.0,-0.02519,2e-05,4.13131]
[1778676427000,47.36,80192.69,0.0,-0.02512,2e-05,4.12232]
[1778676432039,47.36,80193.43,0.0,-0.02511,2e-05,4.12023]
[1778676437075,47.36,80211.55,0.0,-0.02479,2e-05,4.07712]
[1778676442111,47.36,80210.25,0.0,-0.02481,2e-05,4.08029]
[1778676447145,47.36,80212.62,0.0,-0.02477,2e-05,4.0748]
[1778676452180,47.36,80208.86,0.0,-0.02482,2e-05,4.08127]
[1778676457215,47.36,80223.23,0.0,-0.02457,2e-05,4.04781]
[1778676462250,47.36,80229.76,0.0,-0.02446,2e-05,4.03291]
[1778676467285,47.36,80230.2,0.0,-0.02446,2e-05,4.03233]
[1778676472321,47.37,80237.1,0.0,-0.02434,2e-05,4.01671]
[1778676477362,47.37,80229.21,0.0,-0.02448,2e-05,4.03555]
[1778676482391,47.37,80239.17,0.0,-0.02432,2e-05,4.01283]
[1778676487426,47.37,80238.9,0.0,-0.02432,2e-05,4.01405]
[1778676492461,47.37,80239.27,0.0,-0.02432,2e-05,4.01376]
[1778676497496,47.37,80234.29,0.0,-0.02441,2e-05,4.02595]
[1778676502531,47.38,80229.4,0.0,-0.0245,2e-05,4.03779]
[1778676507567,47.38,80222.89,0.0,-0.02461,2e-05,4.05335]
[1778676511801,47.38,80220.55,0.0,-0.02464,2e-05,4.05668]
[1778676511936,47.38,80220.55,0.0,-0.02464,2e-05,4.05668]
[1778676512040,47.38,80220.55,0.0,-0.02464,2e-05,4.05668]
[1778676512140,47.38,80220.55,0.0,-0.02464,2e-05,4.05668]
[1778676512604,47.38,80222.26,0.0,-0.02461,2e-05,4.05274]
[1778676513375,47.38,80222.26,0.0,-0.02461,2e-05,4.05274]
[1778676513610,47.38,80228.68,0.0,-0.0245,2e-05,4.03779]
[1778676518645,47.38,80238.13,0.0,-0.02435,2e-05,4.01652]
[1778676519113,47.38,80238.13,0.0,-0.02435,2e-05,4.01652]
[1778676519652,47.38,80238.12,0.0,-0.02435,2e-05,4.01668]
[1778676524688,47.38,80233.52,0.0,-0.02443,2e-05,4.02807]
[1778676529967,47.38,80236.08,0.0,-0.02439,2e-05,4.0227]
[1778676535764,47.39,80239.81,0.0,-0.02433,2e-05,4.01477]
[1778676540799,47.39,80239.97,0.0,-0.02433,2e-05,4.01502]
[1778676545836,47.39,80244.25,0.0,-0.02427,2e-05,4.00576]
[1778676550874,47.39,80246.6,0.0,-0.02423,2e-05,4.00108]
[1778676555904,47.4,80248.36,0.0,-0.02421,2e-05,3.99775]
[1778676558562,47.4,80250.26,0.0,-0.02418,2e-05,3.9935]
[1778676558627,47.4,80255.6,0.0,-0.02409,2e-05,3.9813]
[1778676560201,47.41,80272.99,0.0,-0.02382,2e-05,3.94506]
[1778676561852,47.42,80272.99,0.0,-0.02384,2e-05,3.94738]
[1778676561946,47.42,80271.04,0.0,-0.02388,2e-05,3.95407]
[1778676566981,47.46,80267.76,0.0,-0.02401,2e-05,3.97193]
[1778676572017,47.46,80251.65,0.0,-0.02429,2e-05,4.00923]
[1778676577051,47.46,80251.02,0.0,-0.02431,2e-05,4.01137]
[1778676582086,47.47,80250.67,0.0,-0.02432,2e-05,4.01285]
[1778676587121,47.47,80238.69,0.0,-0.02453,2e-05,4.04127]
[1778676592157,47.47,80233.82,0.0,-0.02462,2e-05,4.05302]
[1778676597191,47.47,80234.97,0.0,-0.0246,2e-05,4.05064]
[1778676603234,47.47,80235.88,0.0,-0.02458,2e-05,4.04889]
[1778676607265,47.47,80250.79,0.0,-0.02433,2e-05,4.01447]
[1778676612296,47.47,80251.44,0.0,-0.02432,2e-05,4.01358]
[1778676617331,47.48,80248.95,0.0,-0.02437,2e-05,4.01995]
[1778676622366,47.48,80247.91,0.0,-0.02439,2e-05,4.02296]
[1778676627401,47.48,80251.51,0.0,-0.02434,2e-05,4.01517]
[1778676632438,47.48,80258.27,0.0,-0.02421,2e-05,3.99786]
[1778676637473,47.49,80259.94,0.0,-0.02419,2e-05,3.99479]
[1778676642506,47.49,80260.6,0.0,-0.02418,2e-05,3.99412]
[1778676647543,47.49,80261.81,0.0,-0.02417,2e-05,3.99219]
[1778676652578,47.49,80256.35,0.0,-0.02427,2e-05,4.00562]
[1778676657615,47.5,80245.82,0.0,-0.02446,2e-05,4.03119]
[1778676662652,47.51,80243.02,0.0,-0.02453,2e-05,4.0408]
[1778676667689,47.52,80233.48,0.0,-0.02471,2e-05,4.06608]
[1778676672721,47.52,80229.56,0.0,-0.0248,2e-05,4.07813]
[1778676677758,47.53,80230.17,0.0,-0.02481,2e-05,4.07947]
[1778676682792,47.54,80232.92,0.0,-0.02478,2e-05,4.07575]
[1778676687827,47.55,80241.58,0.0,-0.02465,2e-05,4.05825]
[1778676692863,47.56,80239.1,0.0,-0.02471,2e-05,4.06501]
[1778676697898,47.57,80241.14,0.0,-0.02469,2e-05,4.06301]
[1778676702933,47.58,80232.5,0.0,-0.02486,2e-05,4.08589]
[1778676707968,47.58,80230.03,0.0,-0.0249,2e-05,4.0917]
[1778676713003,47.58,80228.28,0.0,-0.02493,2e-05,4.0958]
[1778676719047,47.58,80230.56,0.0,-0.0249,2e-05,4.0905]
[1778676724082,47.58,80227.65,0.0,-0.02495,2e-05,4.0974]
[1778676729120,47.58,80226.68,0.0,-0.02496,2e-05,4.09975]
[1778676734152,47.58,80224.6,0.0,-0.025,2e-05,4.10469]
[1778676739188,47.58,80223.53,0.0,-0.02502,2e-05,4.10725]
[1778676744222,47.58,80221.81,0.0,-0.02505,2e-05,4.11134]
[1778676749257,47.58,80224.34,0.0,-0.02501,2e-05,4.10541]
[1778676754292,47.58,80251.21,0.0,-0.02453,2e-05,4.04023]
[1778676759327,47.58,80257.74,0.0,-0.02442,2e-05,4.02576]
[1778676764364,47.59,80261.01,0.0,-0.02438,2e-05,4.02047]
[1778676769397,47.59,80261.04,0.0,-0.02439,2e-05,4.02115]
[1778676774433,47.61,80270.83,0.0,-0.02427,2e-05,4.00584]
[1778676779471,47.61,80258.91,0.0,-0.02448,2e-05,4.03412]
[1778676784506,47.62,80257.97,0.0,-0.0245,2e-05,4.03691]
[1778676787526,47.62,80240.49,0.0,-0.0248,2e-05,4.07792]
[1778676791818,47.62,80209.81,0.0,-0.02534,2e-05,4.15027]
[1778676796884,47.62,80209.9,0.0,-0.02534,2e-05,4.14974]
[1778676802631,47.62,80219.17,0.0,-0.02517,2e-05,4.12732]
[1778676807670,47.61,80220.26,0.0,-0.02515,2e-05,4.12452]
[1778676812704,47.61,80222.5,0.0,-0.0251,2e-05,4.11657]
[1778676817739,47.61,80225.12,0.0,-0.02505,2e-05,4.11017]
[1778676822776,47.61,80218.0,0.0,-0.02517,2e-05,4.12673]
[1778676827809,47.61,80214.62,0.0,-0.02523,2e-05,4.13438]
[1778676832846,47.61,80198.21,0.0,-0.02552,2e-05,4.17296]
[1778676837880,47.61,80188.92,0.0,-0.02567,2e-05,4.19429]
[1778676842915,47.6,80184.7,0.0,-0.02574,2e-05,4.20345]
[1778676847953,47.6,80179.72,0.0,-0.02582,2e-05,4.21401]
[1778676852987,47.6,80171.85,0.0,-0.02595,2e-05,4.23169]
[1778676858024,47.59,80172.19,0.0,-0.02594,2e-05,4.22948]
[1778676863058,47.59,80182.65,0.0,-0.02574,2e-05,4.20311]
[1778676868093,47.58,80171.69,0.0,-0.02593,2e-05,4.22811]
[1778676873127,47.58,80172.6,0.0,-0.02589,2e-05,4.22206]
[1778676878165,47.58,80170.53,0.0,-0.02591,2e-05,4.22563]
[1778676883198,47.57,80171.81,0.0,-0.02588,2e-05,4.22111]
[1778676888233,47.57,80181.84,0.0,-0.02569,2e-05,4.1957]
[1778676893269,47.56,80176.44,0.0,-0.02578,2e-05,4.20737]
[1778676898307,47.56,80171.16,0.0,-0.02586,2e-05,4.2187]
[1778676903340,47.55,80169.29,0.0,-0.02589,2e-05,4.22168]
[1778676908374,47.55,80164.91,0.0,-0.02595,2e-05,4.2307]
[1778676913414,47.55,80175.02,0.0,-0.02576,2e-05,4.20506]
[1778676918444,47.54,80180.73,0.0,-0.02565,2e-05,4.19027]
[1778676923479,47.54,80180.95,0.0,-0.02564,2e-05,4.18862]
[1778676928514,47.54,80180.37,0.0,-0.02564,2e-05,4.18891]
[1778676933549,47.53,80178.41,0.0,-0.02565,2e-05,4.18998]
[1778676938584,47.53,80180.74,0.0,-0.0256,2e-05,4.18328]
[1778676940671,47.53,80180.82,0.0,-0.0256,2e-05,4.18287]
[1778676940772,47.53,80180.82,0.0,-0.0256,2e-05,4.18287]
[1778676940826,47.53,80184.24,0.0,-0.02554,2e-05,4.17446]
[1778676944217,47.53,80181.87,0.0,-0.02558,2e-05,4.17974]
[1778676944627,47.52,80179.51,0.0,-0.02562,2e-05,4.18495]
[1778676949662,47.52,80178.54,0.0,-0.02563,2e-05,4.18618]
[1778676954696,47.52,80184.01,0.0,-0.02552,2e-05,4.172]
[1778676959730,47.52,80184.05,0.0,-0.02551,2e-05,4.17091]
[1778676964766,47.51,80186.39,0.0,-0.02546,2e-05,4.16436]
[1778676969801,47.51,80188.96,0.0,-0.02541,2e-05,4.15734]
[1778676974840,47.51,80199.04,0.0,-0.02523,2e-05,4.13261]
[1778676979877,47.5,80183.83,0.0,-0.02549,2e-05,4.16803]
[1778676984911,47.5,80182.07,0.0,-0.02552,2e-05,4.17129]
[1778676988938,47.5,80166.59,0.0,-0.02579,2e-05,4.20757]
[1778676993975,47.5,80157.98,0.0,-0.02592,2e-05,4.22456]
[1778676999009,47.49,80152.37,0.0,-0.02601,2e-05,4.23679]
[1778677004047,47.49,80149.45,0.0,-0.02605,2e-05,4.24249]
[1778677010091,47.48,80147.56,0.0,-0.02608,2e-05,4.24543]
[1778677015131,47.48,80145.81,0.0,-0.0261,2e-05,4.24803]
[1778677020160,47.47,80144.77,0.0,-0.02611,2e-05,4.24947]
[1778677021264,47.47,80144.77,0.0,-0.02611,2e-05,4.24947]
[1778677021306,47.47,80133.51,0.0,-0.02631,2e-05,4.27658]
[1778677026202,47.47,80150.83,0.0,-0.02598,2e-05,4.23289]
[1778677031259,47.47,80173.98,0.0,-0.02556,2e-05,4.17637]
[1778677035270,47.46,80189.05,0.0,-0.02529,2e-05,4.13983]
[1778677037219,47.46,80187.33,0.0,-0.02532,2e-05,4.14383]
[1778677037288,47.46,80182.03,0.0,-0.02541,2e-05,4.15636]
[1778677042334,47.46,80180.67,0.0,-0.02543,2e-05,4.159]
[1778677042672,47.46,80180.67,0.0,-0.02543,2e-05,4.159]
[1778677042777,47.46,80180.67,0.0,-0.02543,2e-05,4.159]
[1778677042886,47.46,80180.67,0.0,-0.02543,2e-05,4.159]
[1778677043329,47.46,80178.0,0.0,-0.02548,2e-05,4.16523]
[1778677045367,47.46,80168.01,0.0,-0.02565,2e-05,4.18881]
[1778677045391,47.46,80167.54,0.0,-0.02566,2e-05,4.18994]
[1778677051385,47.46,80175.03,0.0,-0.02551,2e-05,4.16853]
[1778677056428,47.45,80177.73,0.0,-0.02545,2e-05,4.16133]
[1778677059442,47.45,80193.18,0.0,-0.02518,2e-05,4.12424]
[1778677064477,47.45,80195.27,0.0,-0.02514,2e-05,4.11891]
[1778677070519,47.45,80196.17,0.0,-0.02512,2e-05,4.11634]
[1778677075553,47.45,80197.45,0.0,-0.02509,2e-05,4.11298]
[1778677080588,47.45,80197.38,0.0,-0.02509,2e-05,4.11281]
[1778677085625,47.45,80204.27,0.0,-0.02497,2e-05,4.09623]
[1778677090659,47.45,80207.74,0.0,-0.02491,2e-05,4.08795]
[1778677095694,47.45,80200.67,0.0,-0.02503,2e-05,4.10445]
[1778677100732,47.45,80201.38,0.0,-0.02502,2e-05,4.10255]
[1778677105766,47.45,80200.3,0.0,-0.02503,2e-05,4.10487]
[1778677110800,47.45,80200.14,0.0,-0.02503,2e-05,4.105]
[1778677116843,47.44,80199.58,0.0,-0.02503,2e-05,4.10361]
[1778677121876,47.44,80195.35,0.0,-0.0251,2e-05,4.11336]
[1778677126912,47.44,80190.63,0.0,-0.02518,2e-05,4.12415]
[1778677131947,47.44,80200.97,0.0,-0.025,2e-05,4.09943]
[1778677136982,47.44,80205.23,0.0,-0.02492,2e-05,4.08927]
[1778677142017,47.44,80204.26,0.0,-0.02494,2e-05,4.09147]
[1778677147061,47.44,80201.0,0.0,-0.02499,2e-05,4.09907]
[1778677152097,47.44,80205.45,0.0,-0.02492,2e-05,4.08846]
[1778677157133,47.44,80208.02,0.0,-0.02487,2e-05,4.08246]
[1778677162167,47.44,80205.96,0.0,-0.02491,2e-05,4.08739]
[1778677167202,47.44,80199.78,0.0,-0.02502,2e-05,4.10208]
[1778677172239,47.44,80199.04,0.0,-0.02502,2e-05,4.10141]
[1778677177274,47.44,80198.43,0.0,-0.02503,2e-05,4.10286]
[1778677182309,47.44,80196.62,0.0,-0.02506,2e-05,4.1071]
[1778677187345,47.44,80199.11,0.0,-0.02501,2e-05,4.10114]
[1778677192382,47.44,80199.05,0.0,-0.02501,2e-05,4.10123]
[1778677197418,47.44,80190.44,0.0,-0.02516,2e-05,4.12144]
[1778677202453,47.44,80191.81,0.0,-0.02514,2e-05,4.11793]
[1778677207491,47.44,80193.28,0.0,-0.02511,2e-05,4.11419]
[1778677212525,47.44,80193.16,0.0,-0.02511,2e-05,4.11424]
[1778677215547,47.44,80192.96,0.0,-0.02511,2e-05,4.11456]
[1778677217560,47.44,80193.17,0.0,-0.02511,2e-05,4.11391]
[1778677222596,47.44,80192.43,0.0,-0.02512,2e-05,4.11546]
[1778677227631,47.44,80198.17,0.0,-0.02502,2e-05,4.10163]
[1778677232665,47.44,80202.91,0.0,-0.02492,2e-05,4.08786]
[1778677238707,47.44,80209.31,0.0,-0.02481,2e-05,4.07284]
[1778677243746,47.44,80210.98,0.0,-0.02478,2e-05,4.06904]
[1778677248777,47.44,80217.4,0.0,-0.02467,2e-05,4.05418]
[1778677253814,47.44,80230.47,0.0,-0.02445,2e-05,4.024]
[1778677258848,47.44,80233.71,0.0,-0.0244,2e-05,4.01712]
[1778677263089,47.44,80236.89,0.0,-0.02434,2e-05,4.01027]
[1778677263174,47.44,80249.58,0.0,-0.02413,2e-05,3.981]
[1778677267922,47.45,80272.54,0.0,-0.02375,2e-05,3.92932]
[1778677271993,47.45,80275.57,0.0,-0.0237,2e-05,3.92326]
[1778677272002,47.45,80274.83,0.0,-0.02372,2e-05,3.92525]
[1778677277994,47.45,80277.74,0.0,-0.02368,2e-05,3.92009]
[1778677279551,47.45,80277.74,0.0,-0.02368,2e-05,3.92009]
[1778677279556,47.45,80278.44,0.0,-0.02367,2e-05,3.9188]
[1778677279658,47.45,80278.44,0.0,-0.02367,2e-05,3.9188]
[1778677280020,47.46,80278.44,0.0,-0.02367,2e-05,3.9194]
[1778677282296,47.47,80288.21,0.0,-0.02354,2e-05,3.90046]
[1778677282360,47.48,80291.19,0.0,-0.02351,2e-05,3.89704]
[1778677286113,47.51,80290.41,0.0,-0.02359,2e-05,3.90854]
[1778677286235,47.52,80289.57,0.0,-0.02363,2e-05,3.91358]
[1778677292100,47.52,80287.22,0.0,-0.02367,2e-05,3.91831]
[1778677297134,47.55,80293.02,0.0,-0.02364,2e-05,3.91463]
[1778677301163,47.56,80270.66,0.0,-0.02402,2e-05,3.96684]
[1778677306197,47.56,80281.67,0.0,-0.02385,2e-05,3.94276]
[1778677311232,47.56,80284.18,0.0,-0.02381,2e-05,3.93825]
[1778677316266,47.57,80273.1,0.0,-0.02401,2e-05,3.96472]
[1778677321302,47.57,80275.55,0.0,-0.02397,2e-05,3.96021]
[1778677326338,47.57,80277.67,0.0,-0.02394,2e-05,3.95642]
[1778677330365,47.58,80262.04,0.0,-0.02422,2e-05,3.99318]
[1778677335657,47.58,80269.16,0.0,-0.0241,2e-05,3.97753]
[1778677341445,47.58,80264.8,0.0,-0.02418,2e-05,3.98862]
[1778677346482,47.59,80266.24,0.0,-0.02416,2e-05,3.98617]
[1778677351521,47.59,80279.83,0.0,-0.02393,2e-05,3.95355]
[1778677356556,47.59,80281.12,0.0,-0.02391,2e-05,3.9518]
[1778677361590,47.6,80283.72,0.0,-0.02388,2e-05,3.94707]
[1778677366625,47.6,80285.58,0.0,-0.02386,2e-05,3.94404]
[1778677371660,47.6,80286.87,0.0,-0.02384,2e-05,3.94227]
[1778677376695,47.61,80287.95,0.0,-0.02383,2e-05,3.94097]
[1778677381730,47.61,80284.84,0.0,-0.02389,2e-05,3.94923]
[1778677386765,47.62,80284.46,0.0,-0.02391,2e-05,3.9515]
[1778677391799,47.62,80283.99,0.0,-0.02393,2e-05,3.95375]
[1778677396835,47.62,80283.54,0.0,-0.02394,2e-05,3.95596]
[1778677401872,47.63,80285.43,0.0,-0.02392,2e-05,3.95282]
[1778677406905,47.63,80279.46,0.0,-0.02403,2e-05,3.9676]
[1778677411940,47.63,80282.48,0.0,-0.02397,2e-05,3.95938]
[1778677416975,47.64,80284.51,0.0,-0.02395,2e-05,3.9559]
[1778677423017,47.64,80282.52,0.0,-0.02399,2e-05,3.96182]
[1778677428054,47.64,80271.79,0.0,-0.02418,2e-05,3.98756]
[1778677433090,47.65,80269.45,0.0,-0.02422,2e-05,3.99384]
[1778677438123,47.65,80267.94,0.0,-0.02426,2e-05,3.99822]
[1778677443160,47.65,80267.73,0.0,-0.02427,2e-05,3.99961]
[1778677448194,47.66,80255.22,0.0,-0.02449,2e-05,4.02936]
[1778677453229,47.66,80244.5,0.0,-0.02468,2e-05,4.05478]
[1778677458265,47.66,80249.95,0.0,-0.02458,2e-05,4.04254]
[1778677463299,47.66,80255.88,0.0,-0.02449,2e-05,4.02937]
[1778677468335,47.66,80253.0,0.0,-0.02454,2e-05,4.03664]
[1778677474407,47.66,80252.73,0.0,-0.02454,2e-05,4.03549]
[1778677479438,47.67,80255.21,0.0,-0.0245,2e-05,4.03028]
[1778677485480,47.67,80257.0,0.0,-0.02447,2e-05,4.0268]
[1778677490515,47.67,80256.35,0.0,-0.02449,2e-05,4.0289]
[1778677496779,47.67,80254.41,0.0,-0.02452,2e-05,4.03406]
[1778677502599,47.67,80271.39,0.0,-0.02424,2e-05,3.99545]
[1778677507638,47.68,80268.45,0.0,-0.0243,2e-05,4.00307]
[1778677512675,47.68,80256.82,0.0,-0.0245,2e-05,4.03083]
[1778677517710,47.68,80252.23,0.0,-0.02458,2e-05,4.04212]
[1778677522745,47.68,80251.31,0.0,-0.0246,2e-05,4.04477]
[1778677527780,47.68,80254.1,0.0,-0.02456,2e-05,4.03879]
[1778677532816,47.69,80253.99,0.0,-0.02455,2e-05,4.03715]
[1778677537851,47.69,80251.3,0.0,-0.0246,2e-05,4.04393]
[1778677542890,47.69,80253.11,0.0,-0.02457,2e-05,4.04032]
[1778677547922,47.69,80250.89,0.0,-0.02462,2e-05,4.04596]
[1778677552957,47.69,80250.47,0.0,-0.02463,2e-05,4.04736]
[1778677557991,47.69,80256.05,0.0,-0.02453,2e-05,4.03492]
[1778677563027,47.7,80252.71,0.0,-0.0246,2e-05,4.04315]
[1778677568061,47.7,80259.26,0.0,-0.02449,2e-05,4.02896]
[1778677573096,47.7,80254.44,0.0,-0.02458,2e-05,4.04064]
[1778677578131,47.7,80257.62,0.0,-0.02453,2e-05,4.03377]
[1778677583166,47.7,80255.55,0.0,-0.02456,2e-05,4.03907]
[1778677588201,47.7,80255.0,0.0,-0.02458,2e-05,4.04083]
[1778677593236,47.71,80249.7,0.0,-0.02466,2e-05,4.05123]
[1778677598273,47.71,80256.02,0.0,-0.02455,2e-05,4.03695]
[1778677603310,47.71,80258.83,0.0,-0.02451,2e-05,4.03099]
[1778677608342,47.71,80269.16,0.0,-0.02434,2e-05,4.00776]
[1778677613378,47.71,80269.89,0.0,-0.02433,2e-05,4.00686]
[1778677618413,47.72,80265.3,0.0,-0.02441,2e-05,4.01819]
[1778677623448,47.72,80265.66,0.0,-0.02441,2e-05,4.01804]
[1778677628482,47.72,80267.97,0.0,-0.02438,2e-05,4.01335]
[1778677633518,47.72,80267.59,0.0,-0.02439,2e-05,4.01498]
[1778677638558,47.72,80266.69,0.0,-0.02441,2e-05,4.01773]
[1778677643590,47.73,80274.37,0.0,-0.02428,2e-05,4.00079]
[1778677648625,47.73,80280.23,0.0,-0.02419,2e-05,3.98815]
[1778677653660,47.73,80283.6,0.0,-0.02413,2e-05,3.97894]
[1778677658695,47.74,80282.97,0.0,-0.02414,2e-05,3.98139]
[1778677663777,47.74,80282.61,0.0,-0.02416,2e-05,3.98324]
[1778677668813,47.74,80271.01,0.0,-0.02436,2e-05,4.01094]
[1778677673850,47.74,80273.57,0.0,-0.02432,2e-05,4.00579]
[1778677678885,47.75,80277.53,0.0,-0.02426,2e-05,3.99749]
[1778677682914,47.76,80292.47,0.0,-0.02403,2e-05,3.96603]
[1778677687948,47.79,80296.03,0.0,-0.02404,2e-05,3.96729]
[1778677692983,47.81,80297.99,0.0,-0.02407,2e-05,3.97195]
[1778677698018,47.82,80300.73,0.0,-0.02403,2e-05,3.96676]
[1778677703053,47.85,80303.39,0.0,-0.02407,2e-05,3.97223]
[1778677708257,47.86,80300.41,0.0,-0.02413,2e-05,3.9802]
[1778677714129,47.86,80302.14,0.0,-0.0241,2e-05,3.97501]
[1778677719165,47.86,80298.66,0.0,-0.02416,2e-05,3.98392]
[1778677724201,47.87,80298.03,0.0,-0.02418,2e-05,3.98626]
[1778677729236,47.87,80296.52,0.0,-0.02421,2e-05,3.9906]
[1778677733263,47.87,80281.74,0.0,-0.02447,2e-05,4.02516]
[1778677738467,47.87,80281.48,0.0,-0.02447,2e-05,4.02638]
[1778677742327,47.88,80296.62,0.0,-0.02422,2e-05,3.99202]
[1778677747361,47.88,80304.97,0.0,-0.02409,2e-05,3.97393]
[1778677752396,47.88,80301.01,0.0,-0.02416,2e-05,3.98401]
[1778677755418,47.88,80319.7,0.0,-0.02385,2e-05,3.94206]
[1778677760453,47.89,80318.72,0.0,-0.02388,2e-05,3.94558]
[1778677765488,47.89,80313.56,0.0,-0.02397,2e-05,3.95853]
[1778677770526,47.9,80307.86,0.0,-0.02408,2e-05,3.97266]
[1778677775561,47.9,80307.17,0.0,-0.02408,2e-05,3.97281]
[1778677780595,47.9,80304.18,0.0,-0.02414,2e-05,3.98059]
[1778677785630,47.9,80303.58,0.0,-0.02416,2e-05,3.98287]
[1778677790665,47.91,80303.19,0.0,-0.02417,2e-05,3.98465]
[1778677795700,47.91,80301.38,0.0,-0.0242,2e-05,3.98963]
[1778677800735,47.91,80302.76,0.0,-0.02419,2e-05,3.98732]
[1778677805770,47.92,80296.28,0.0,-0.0243,2e-05,4.00295]
[1778677810805,47.92,80294.95,0.0,-0.02433,2e-05,4.0067]
[1778677815840,47.92,80300.62,0.0,-0.02424,2e-05,3.99436]
[1778677820875,47.92,80302.94,0.0,-0.02421,2e-05,3.98981]
[1778677825910,47.92,80306.83,0.0,-0.02415,2e-05,3.98169]
[1778677830944,47.93,80307.66,0.0,-0.02414,2e-05,3.98062]
[1778677835981,47.93,80295.6,0.0,-0.02433,2e-05,4.00672]
[1778677841020,47.93,80291.38,0.0,-0.02441,2e-05,4.01699]
[1778677846060,47.93,80293.03,0.0,-0.02439,2e-05,4.01372]
[1778677851090,47.93,80294.01,0.0,-0.02437,2e-05,4.01203]
[1778677856125,47.94,80294.11,0.0,-0.02438,2e-05,4.0124]
[1778677861160,47.94,80302.32,0.0,-0.02424,2e-05,3.99415]
[1778677866195,47.94,80313.07,0.0,-0.02407,2e-05,3.97043]
[1778677871230,47.94,80311.02,0.0,-0.02411,2e-05,3.97605]
[1778677877273,47.95,80312.07,0.0,-0.0241,2e-05,3.97492]
[1778677882308,47.95,80312.37,0.0,-0.0241,2e-05,3.97513]
[1778677887345,47.95,80313.74,0.0,-0.02408,2e-05,3.97289]
[1778677892381,47.96,80312.78,0.0,-0.02409,2e-05,3.97363]
[1778677897417,47.96,80310.52,0.0,-0.02414,2e-05,3.9797]
[1778677902448,47.96,80310.96,0.0,-0.02414,2e-05,3.97959]
[1778677907483,47.97,80313.02,0.0,-0.02411,2e-05,3.9758]
[1778677912518,47.97,80311.46,0.0,-0.02414,2e-05,3.98029]
[1778677917553,47.97,80324.14,0.0,-0.02393,2e-05,3.95235]
[1778677922589,47.97,80323.77,0.0,-0.02395,2e-05,3.95422]
[1778677927624,47.98,80316.84,0.0,-0.02407,2e-05,3.97094]
[1778677932658,47.98,80316.68,0.0,-0.02408,2e-05,3.97218]
[1778677937694,47.98,80316.75,0.0,-0.02409,2e-05,3.97293]
[1778677942729,47.99,80318.36,0.0,-0.02407,2e-05,3.97019]
[1778677947764,47.99,80312.66,0.0,-0.02417,2e-05,3.98409]
[1778677952800,47.99,80313.17,0.0,-0.02415,2e-05,3.9814]
[1778677957834,48.0,80317.25,0.0,-0.02409,2e-05,3.97304]
[1778677962869,48.0,80320.03,0.0,-0.02405,2e-05,3.96768]
[1778677967905,48.0,80319.04,0.0,-0.02407,2e-05,3.9709]
[1778677972939,48.0,80317.33,0.0,-0.02411,2e-05,3.9757]
[1778677977974,48.01,80316.84,0.0,-0.02412,2e-05,3.97769]
[1778677983010,48.01,80315.81,0.0,-0.02415,2e-05,3.98093]
[1778677988045,48.01,80312.89,0.0,-0.0242,2e-05,3.98846]
[1778677993080,48.01,80307.79,0.0,-0.02429,2e-05,4.00095]
[1778677998115,48.02,80307.86,0.0,-0.0243,2e-05,4.00157]
[1778678003150,48.02,80305.83,0.0,-0.02434,2e-05,4.00702]
[1778678007179,48.02,80290.55,0.0,-0.0246,2e-05,4.04283]
[1778678012214,48.02,80288.17,0.0,-0.02463,2e-05,4.04634]
[1778678017251,48.02,80289.87,0.0,-0.02461,2e-05,4.04281]
[1778678022284,48.03,80285.92,0.0,-0.02468,2e-05,4.05225]
[1778678027319,48.03,80293.49,0.0,-0.02455,2e-05,4.03511]
[1778678032358,48.03,80293.79,0.0,-0.02455,2e-05,4.03483]
[1778678037410,48.03,80293.98,0.0,-0.02455,2e-05,4.03485]
[1778678042441,48.03,80291.17,0.0,-0.0246,2e-05,4.04164]
[1778678047474,48.03,80292.59,0.0,-0.02458,2e-05,4.03869]
[1778678052510,48.03,80296.56,0.0,-0.02451,2e-05,4.02991]
[1778678057545,48.03,80295.8,0.0,-0.02453,2e-05,4.03204]
[1778678062580,48.03,80296.18,0.0,-0.02452,2e-05,4.03153]
[1778678067614,48.04,80298.71,0.0,-0.02448,2e-05,4.02611]
[1778678072650,48.04,80298.16,0.0,-0.02448,2e-05,4.02536]
[1778678077685,48.04,80295.97,0.0,-0.02452,2e-05,4.03077]
[1778678082720,48.04,80296.59,0.0,-0.02451,2e-05,4.02969]
[1778678087757,48.04,80296.3,0.0,-0.02452,2e-05,4.03071]
[1778678092792,48.04,80296.97,0.0,-0.02451,2e-05,4.02952]
[1778678097827,48.04,80295.87,0.0,-0.02453,2e-05,4.03238]
[1778678102862,48.04,80291.38,0.0,-0.02461,2e-05,4.04302]
[1778678107897,48.04,80287.38,0.0,-0.02468,2e-05,4.05244]
[1778678112933,48.04,80276.38,0.0,-0.02487,2e-05,4.07801]
[1778678118975,48.04,80278.33,0.0,-0.02484,2e-05,4.07353]
[1778678124009,48.04,80274.67,0.0,-0.0249,2e-05,4.08203]
[1778678129046,48.04,80274.08,0.0,-0.02491,2e-05,4.08334]
[1778678134080,48.04,80271.24,0.0,-0.02495,2e-05,4.08737]
[1778678139116,48.04,80278.89,0.0,-0.02481,2e-05,4.06955]
[1778678144150,48.04,80279.16,0.0,-0.02481,2e-05,4.06895]
[1778678149186,48.04,80280.78,0.0,-0.02478,2e-05,4.0652]
[1778678154220,48.04,80280.14,0.0,-0.02479,2e-05,4.0667]
[1778678159259,48.04,80282.06,0.0,-0.02476,2e-05,4.06227]
[1778678164295,48.04,80298.68,0.0,-0.02448,2e-05,4.02399]
[1778678169330,48.05,80301.8,0.0,-0.02443,2e-05,4.01722]
[1778678174366,48.05,80298.3,0.0,-0.02449,2e-05,4.02565]
[1778678179400,48.05,80297.94,0.0,-0.0245,2e-05,4.02683]
[1778678184435,48.05,80296.74,0.0,-0.02452,2e-05,4.02994]
[1778678189470,48.05,80290.66,0.0,-0.02463,2e-05,4.04424]
[1778678194505,48.05,80292.03,0.0,-0.02459,2e-05,4.03888]
[1778678199544,48.05,80290.74,0.0,-0.02461,2e-05,4.04212]
[1778678204575,48.05,80290.87,0.0,-0.02461,2e-05,4.04202]
[1778678209610,48.05,80293.5,0.0,-0.02457,2e-05,4.03618]
[1778678214644,48.05,80293.96,0.0,-0.02456,2e-05,4.03534]
[1778678219682,48.05,80294.04,0.0,-0.02456,2e-05,4.03538]
[1778678224716,48.05,80292.98,0.0,-0.02458,2e-05,4.03804]
[1778678230758,48.06,80294.7,0.0,-0.02456,2e-05,4.03435]
[1778678234786,48.06,80311.02,0.0,-0.02428,2e-05,3.99713]
[1778678242033,48.06,80309.9,0.0,-0.02431,2e-05,4.00046]
[1778678247878,48.06,80310.96,0.0,-0.02429,2e-05,3.99866]
[1778678252912,48.06,80311.05,0.0,-0.02428,2e-05,3.99654]
[1778678257947,48.06,80318.7,0.0,-0.02416,2e-05,3.97967]
[1778678262983,48.07,80315.54,0.0,-0.02421,2e-05,3.98753]
[1778678268018,48.07,80309.38,0.0,-0.02432,2e-05,4.00217]
[1778678273052,48.07,80307.84,0.0,-0.02435,2e-05,4.0061]
[1778678278087,48.07,80313.61,0.0,-0.02426,2e-05,3.99341]
[1778678284129,48.07,80313.05,0.0,-0.02427,2e-05,3.99536]
[1778678289164,48.07,80310.82,0.0,-0.02431,2e-05,4.00101]
[1778678294199,48.08,80313.07,0.0,-0.02428,2e-05,3.9964]
[1778678299570,48.08,80313.61,0.0,-0.02427,2e-05,3.99568]
[1778678305279,48.08,80312.81,0.0,-0.02429,2e-05,3.99844]
[1778678311318,48.08,80306.07,0.0,-0.0244,2e-05,4.01218]
[1778678316353,48.09,80307.22,0.0,-0.02438,2e-05,4.01011]
[1778678321389,48.09,80306.81,0.0,-0.02439,2e-05,4.01163]
[1778678326424,48.09,80311.16,0.0,-0.02432,2e-05,4.00225]
[1778678331459,48.09,80316.31,0.0,-0.02424,2e-05,3.99113]
[1778678336494,48.09,80318.94,0.0,-0.0242,2e-05,3.98582]
[1778678342536,48.1,80320.38,0.0,-0.02419,2e-05,3.98346]
[1778678347571,48.1,80306.7,0.0,-0.02442,2e-05,4.01552]
[1778678352606,48.1,80306.37,0.0,-0.02443,2e-05,4.01687]
[1778678357641,48.1,80305.08,0.0,-0.02446,2e-05,4.02037]
[1778678362678,48.1,80308.68,0.0,-0.0244,2e-05,4.0126]
[1778678367711,48.1,80302.09,0.0,-0.02452,2e-05,4.02822]
[1778678372960,48.11,80301.53,0.0,-0.02451,2e-05,4.02741]
[1778678378788,48.11,80304.8,0.0,-0.02446,2e-05,4.02018]
[1778678383823,48.11,80293.79,0.0,-0.02465,2e-05,4.04569]
[1778678388858,48.11,80294.02,0.0,-0.02465,2e-05,4.0452]
[1778678393893,48.11,80295.35,0.0,-0.02462,2e-05,4.0422]
[1778678398930,48.11,80296.74,0.0,-0.0246,2e-05,4.03915]
[1778678403965,48.11,80294.92,0.0,-0.02463,2e-05,4.04345]
[1778678409000,48.11,80294.72,0.0,-0.02464,2e-05,4.04398]
[1778678414036,48.11,80292.12,0.0,-0.02468,2e-05,4.05005]
[1778678419071,48.11,80292.46,0.0,-0.02468,2e-05,4.04929]
[1778678424106,48.11,80292.65,0.0,-0.02467,2e-05,4.04888]
[1778678429151,48.11,80293.62,0.0,-0.02466,2e-05,4.04667]
[1778678434176,48.11,80281.08,0.0,-0.02486,2e-05,4.07318]
[1778678439211,48.11,80280.21,0.0,-0.02487,2e-05,4.07506]
[1778678444859,48.11,80276.63,0.0,-0.02493,2e-05,4.08325]
[1778678450288,48.11,80283.93,0.0,-0.02481,2e-05,4.06619]
[1778678456330,48.11,80281.82,0.0,-0.02484,2e-05,4.071]
[1778678461335,48.11,80274.68,0.0,-0.02496,2e-05,4.08745]
[1778678466412,48.11,80260.89,0.0,-0.0252,2e-05,4.11916]
[1778678471447,48.1,80253.47,0.0,-0.02533,2e-05,4.13595]
[1778678476484,48.1,80248.96,0.0,-0.0254,2e-05,4.14584]
[1778678481520,48.1,80242.87,0.0,-0.0255,2e-05,4.15934]
[1778678486557,48.1,80238.54,0.0,-0.02557,2e-05,4.16865]
[1778678491590,48.09,80243.44,0.0,-0.02546,2e-05,4.15374]
[1778678496624,48.09,80239.13,0.0,-0.02553,2e-05,4.16309]
[1778678501665,48.09,80244.08,0.0,-0.02544,2e-05,4.15056]
[1778678506699,48.09,80249.83,0.0,-0.02533,2e-05,4.13636]
[1778678511730,48.08,80247.42,0.0,-0.02537,2e-05,4.14133]
[1778678515758,48.08,80268.87,0.0,-0.02499,2e-05,4.0906]
[1778678520794,48.08,80281.02,0.0,-0.02478,2e-05,4.0621]
[1778678525828,48.08,80283.56,0.0,-0.02474,2e-05,4.05612]
[1778678530862,48.08,80292.09,0.0,-0.02459,2e-05,4.03642]
[1778678535898,48.08,80295.98,0.0,-0.02452,2e-05,4.02753]
[1778678540932,48.08,80297.51,0.0,-0.0245,2e-05,4.02415]
[1778678545967,48.08,80279.69,0.0,-0.0248,2e-05,4.0653]
[1778678551003,48.08,80277.24,0.0,-0.02483,2e-05,4.06838]
[1778678556037,48.08,80277.8,0.0,-0.02482,2e-05,4.06692]
[1778678563086,48.08,80281.05,0.0,-0.02476,2e-05,4.0592]
[1778678568121,48.08,80285.3,0.0,-0.02469,2e-05,4.04939]
[1778678573157,48.08,80281.9,0.0,-0.02475,2e-05,4.05722]
[1778678578192,48.08,80275.69,0.0,-0.02485,2e-05,4.07147]
[1778678583226,48.08,80268.62,0.0,-0.02498,2e-05,4.08769]
[1778678588261,48.08,80269.37,0.0,-0.02496,2e-05,4.08565]
[1778678593296,48.08,80280.66,0.0,-0.02476,2e-05,4.05915]
[1778678598335,48.08,80276.22,0.0,-0.02484,2e-05,4.06931]
[1778678603368,48.08,80271.93,0.0,-0.02491,2e-05,4.07912]
[1778678608402,48.08,80269.71,0.0,-0.02495,2e-05,4.08412]
[1778678613439,48.07,80266.39,0.0,-0.02499,2e-05,4.08923]
[1778678619480,48.07,80257.64,0.0,-0.02514,2e-05,4.10927]
[1778678624720,48.07,80260.23,0.0,-0.02509,2e-05,4.1028]
[1778678630556,48.07,80262.33,0.0,-0.02505,2e-05,4.0974]
[1778678635592,48.07,80262.2,0.0,-0.02505,2e-05,4.09724]
[1778678641633,48.07,80252.78,0.0,-0.02521,2e-05,4.1186]
[1778678646686,48.06,80233.79,0.0,-0.02554,2e-05,4.16253]
[1778678651721,48.06,80228.42,0.0,-0.02563,2e-05,4.17424]
[1778678656756,48.06,80237.48,0.0,-0.02546,2e-05,4.15197]
[1778678661791,48.06,80235.72,0.0,-0.02549,2e-05,4.15531]
[1778678666826,48.05,80231.55,0.0,-0.02555,2e-05,4.16437]
[1778678671862,48.05,80227.44,0.0,-0.02561,2e-05,4.17076]
[1778678676897,48.05,80229.75,0.0,-0.02556,2e-05,4.16444]
[1778678681931,48.05,80227.63,0.0,-0.02559,2e-05,4.16868]
[1778678686967,48.04,80222.12,0.0,-0.02568,2e-05,4.18091]
[1778678692001,48.04,80221.98,0.0,-0.02568,2e-05,4.18037]
[1778678697038,48.04,80216.19,0.0,-0.02578,2e-05,4.19325]
[1778678702073,48.04,80216.5,0.0,-0.02576,2e-05,4.19158]
[1778678707108,48.03,80208.78,0.0,-0.02589,2e-05,4.20877]
[1778678712143,48.03,80207.66,0.0,-0.0259,2e-05,4.21032]
[1778678717178,48.02,80202.96,0.0,-0.02598,2e-05,4.22031]
[1778678722213,48.02,80210.96,0.0,-0.02583,2e-05,4.20006]
[1778678727248,48.02,80212.45,0.0,-0.02579,2e-05,4.19538]
[1778678733289,48.01,80213.5,0.0,-0.02575,2e-05,4.18908]
[1778678740339,48.01,80214.88,0.0,-0.02571,2e-05,4.1843]
[1778678745566,48.01,80224.85,0.0,-0.02554,2e-05,4.16174]
[1778678751416,48.02,80223.24,0.0,-0.02558,2e-05,4.16707]
[1778678756451,48.01,80219.64,0.0,-0.02564,2e-05,4.17462]
[1778678761486,48.01,80219.35,0.0,-0.02564,2e-05,4.17432]
[1778678766522,48.01,80216.92,0.0,-0.02567,2e-05,4.17906]
[1778678771558,48.0,80217.74,0.0,-0.02565,2e-05,4.17611]
[1778678776592,48.0,80218.42,0.0,-0.02563,2e-05,4.17352]
[1778678782635,48.0,80217.88,0.0,-0.02563,2e-05,4.17364]
[1778678787670,47.99,80219.21,0.0,-0.0256,2e-05,4.16955]
[1778678792704,47.99,80219.31,0.0,-0.02558,2e-05,4.16593]
[1778678797740,47.99,80218.64,0.0,-0.02559,2e-05,4.16661]
[1778678805986,47.99,80220.23,0.0,-0.02555,2e-05,4.16146]
[1778678811838,47.98,80220.56,0.0,-0.02553,2e-05,4.15967]
[1778678816873,47.98,80220.34,0.0,-0.02553,2e-05,4.15935]
[1778678821919,47.98,80220.04,0.0,-0.02553,2e-05,4.15923]
[1778678822526,47.98,80220.04,0.0,-0.02553,2e-05,4.15923]
[1778678822675,47.98,80220.04,0.0,-0.02553,2e-05,4.15923]
[1778678822714,47.98,80220.04,0.0,-0.02553,2e-05,4.15923]
[1778678822726,47.98,80220.04,0.0,-0.02553,2e-05,4.15923]
[1778678822740,47.98,80220.04,0.0,-0.02553,2e-05,4.15923]
[1778678822742,47.98,80220.04,0.0,-0.02553,2e-05,4.15923]
[1778678822766,47.98,80220.04,0.0,-0.02553,2e-05,4.15923]
[1778678822767,47.98,80220.04,0.0,-0.02553,2e-05,4.15923]
[1778678822797,47.98,80220.04,0.0,-0.02553,2e-05,4.15923]
[1778678822920,47.98,80216.51,0.0,-0.02559,2e-05,4.16743]
[1778678823928,47.98,80199.65,0.0,-0.02589,2e-05,4.20736]
[1778678824279,47.98,80199.65,0.0,-0.02589,2e-05,4.20736]
[1778678824934,47.97,80196.68,0.0,-0.02594,2e-05,4.2142]
[1778678829968,47.97,80191.26,0.0,-0.02604,2e-05,4.22633]
[1778678835011,47.97,80194.53,0.0,-0.02597,2e-05,4.21705]
[1778678840039,47.96,80192.61,0.0,-0.02599,2e-05,4.22026]
[1778678845074,47.96,80194.27,0.0,-0.02595,2e-05,4.21488]
[1778678850109,47.96,80197.0,0.0,-0.02589,2e-05,4.20697]
[1778678855144,47.95,80199.21,0.0,-0.02583,2e-05,4.19793]
[1778678860186,47.95,80196.22,0.0,-0.02587,2e-05,4.20377]
[1778678865215,47.94,80189.78,0.0,-0.02598,2e-05,4.21827]
[1778678870249,47.94,80190.3,0.0,-0.02596,2e-05,4.21553]
[1778678875284,47.94,80190.92,0.0,-0.02594,2e-05,4.21275]
[1778678880325,47.93,80192.5,0.0,-0.0259,2e-05,4.20744]
[1778678885353,47.93,80189.73,0.0,-0.02594,2e-05,4.21255]
[1778678890389,47.92,80188.21,0.0,-0.02595,2e-05,4.21461]
[1778678895424,47.92,80187.7,0.0,-0.02597,2e-05,4.21636]
[1778678901465,47.93,80187.34,0.0,-0.02598,2e-05,4.21848]
[1778678906712,47.93,80182.12,0.0,-0.02609,2e-05,4.23201]
[1778678912544,47.93,80174.52,0.0,-0.02621,2e-05,4.24779]
[1778678918234,47.93,80164.73,0.0,-0.02639,2e-05,4.27146]
[1778678923621,47.92,80159.65,0.0,-0.02646,2e-05,4.28102]
[1778678928656,47.92,80156.44,0.0,-0.0265,2e-05,4.28684]
[1778678933692,47.91,80157.66,0.0,-0.02647,2e-05,4.28196]
[1778678938726,47.9,80160.4,0.0,-0.0264,2e-05,4.27352]
[1778678943761,47.9,80154.23,0.0,-0.0265,2e-05,4.28673]
[1778678948796,47.89,80141.06,0.0,-0.02673,2e-05,4.31678]
[1778678953831,47.89,80141.6,0.0,-0.02671,2e-05,4.31347]
[1778678958866,47.88,80137.91,0.0,-0.02676,2e-05,4.32102]
[1778678963904,47.88,80143.14,0.0,-0.02667,2e-05,4.30899]
[1778678968939,47.88,80150.92,0.0,-0.02652,2e-05,4.28888]
[1778678973974,47.88,80146.72,0.0,-0.02658,2e-05,4.29592]
[1778678979008,47.88,80146.03,0.0,-0.02659,2e-05,4.2969]
[1778678984046,47.87,80145.29,0.0,-0.02659,2e-05,4.29694]
[1778678989081,47.87,80144.15,0.0,-0.0266,2e-05,4.29793]
[1778678994119,47.86,80140.22,0.0,-0.02665,2e-05,4.3057]
[1778678999150,47.86,80140.31,0.0,-0.02664,2e-05,4.30359]
[1778679001292,47.85,80140.15,0.0,-0.02664,2e-05,4.30362]
[1778679001386,47.85,80112.29,0.0,-0.02715,2e-05,4.3715]
[1778679002393,47.85,80088.68,0.0,-0.0276,2e-05,4.42996]
[1778679003211,47.85,80088.68,0.0,-0.0276,2e-05,4.42996]
[1778679003419,47.85,80088.68,0.0,-0.0276,2e-05,4.42996]
[1778679003221,47.88,80089.6,0.0,-0.02764,2e-05,4.43527]
[1778679004223,47.88,80089.6,0.0,-0.02764,2e-05,4.4359]
[1778679004630,47.88,80089.6,0.0,-0.02764,2e-05,4.4359]
[1778679004638,47.88,80089.6,0.0,-0.02764,2e-05,4.4359]
[1778679005184,47.88,80089.6,0.0,-0.02764,2e-05,4.4359]
[1778679005198,47.88,80089.6,0.0,-0.02764,2e-05,4.4359]
[1778679005268,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005475,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005480,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005484,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005525,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005529,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005547,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005566,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005574,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005575,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005586,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005639,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005652,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005660,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005684,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005700,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005713,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005724,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005732,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005752,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005761,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005772,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005791,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005801,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005824,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679005914,47.88,80099.42,0.0,-0.02746,2e-05,4.41143]
[1778679006389,47.88,80108.21,0.0,-0.02729,2e-05,4.38965]
[1778679012293,47.89,80102.02,0.0,-0.02743,2e-05,4.40767]
[1778679017327,47.9,80114.48,0.0,-0.02722,2e-05,4.3802]
[1778679022363,47.91,80116.9,0.0,-0.0272,2e-05,4.3778]
[1778679027399,47.92,80127.27,0.0,-0.02703,2e-05,4.35578]
[1778679028958,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029117,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029126,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029132,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029170,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029173,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029181,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029212,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029219,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029222,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029227,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029249,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029251,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029259,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029272,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029281,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029291,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029297,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029302,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029305,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029310,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029316,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029322,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029328,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029335,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029340,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029348,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029353,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029367,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029374,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029383,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029388,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029395,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029409,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029413,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029423,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029430,47.92,80133.1,0.0,-0.02693,2e-05,4.34223]
[1778679029429,47.92,80150.96,0.0,-0.0266,2e-05,4.29942]
[1778679030430,47.92,80150.96,0.0,-0.0266,2e-05,4.29949]
[1778679032435,47.92,80166.4,0.0,-0.02631,2e-05,4.25936]
[1778679035465,47.92,80181.53,0.0,-0.02602,2e-05,4.22198]
[1778679037474,47.92,80199.56,0.0,-0.0257,2e-05,4.1784]
[1778679040608,47.91,80202.17,0.0,-0.02565,2e-05,4.17164]
[1778679040618,47.91,80202.17,0.0,-0.02565,2e-05,4.17164]
[1778679040629,47.91,80202.17,0.0,-0.02565,2e-05,4.17164]
[1778679040633,47.91,80202.17,0.0,-0.02565,2e-05,4.17164]
[1778679040798,47.91,80202.17,0.0,-0.02565,2e-05,4.17164]
[1778679041500,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041570,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041596,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041600,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041613,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041629,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041634,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041641,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041653,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041660,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041671,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041679,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041685,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041689,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041702,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041715,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041726,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041737,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679041746,47.91,80196.87,0.0,-0.02574,2e-05,4.18405]
[1778679042507,47.91,80188.85,0.0,-0.02588,2e-05,4.20297]
[1778679044521,47.91,80167.32,0.0,-0.02627,2e-05,4.25413]
[1778679045095,47.91,80167.32,0.0,-0.02627,2e-05,4.25413]
[1778679045528,47.91,80160.68,0.0,-0.02639,2e-05,4.27052]
[1778679050563,47.92,80170.89,0.0,-0.02621,2e-05,4.24684]
[1778679055600,47.91,80170.66,0.0,-0.02621,2e-05,4.24697]
[1778679060638,47.92,80177.49,0.0,-0.0261,2e-05,4.23191]
[1778679065669,47.93,80176.77,0.0,-0.02613,2e-05,4.23589]
[1778679070708,47.93,80179.78,0.0,-0.02609,2e-05,4.23064]
[1778679075747,47.93,80176.71,0.0,-0.02615,2e-05,4.23909]
[1778679076755,47.94,80156.19,0.0,-0.02653,2e-05,4.28951]
[1778679082039,47.95,80149.27,0.0,-0.02668,2e-05,4.30946]
[1778679082974,47.95,80119.49,0.0,-0.02725,2e-05,4.38383]
[1778679089097,47.96,80113.97,0.0,-0.02737,2e-05,4.40061]
[1778679094881,47.97,80106.49,0.0,-0.02753,2e-05,4.42059]
[1778679099917,47.98,80114.15,0.0,-0.02741,2e-05,4.40459]
[1778679103885,47.99,80109.8,0.0,-0.0275,2e-05,4.4171]
[1778679103894,47.99,80109.8,0.0,-0.0275,2e-05,4.4171]
[1778679103903,47.99,80109.8,0.0,-0.0275,2e-05,4.4171]
[1778679103953,47.99,80109.8,0.0,-0.0275,2e-05,4.4171]
[1778679104037,47.99,80101.0,0.0,-0.02767,2e-05,4.4395]
[1778679105687,47.99,80101.0,0.0,-0.02768,2e-05,4.44004]
[1778679105959,47.99,80096.95,0.0,-0.02776,2e-05,4.45064]
[1778679111282,48.0,80097.79,0.0,-0.02776,2e-05,4.45066]
[1778679117036,48.01,80083.68,0.0,-0.02806,2e-05,4.48948]
[1778679122071,48.02,80090.75,0.0,-0.02794,2e-05,4.47421]
[1778679127106,48.02,80097.78,0.0,-0.02782,2e-05,4.45906]
[1778679129121,48.03,80113.52,0.0,-0.02753,2e-05,4.42108]
[1778679134155,48.04,80124.24,0.0,-0.02735,2e-05,4.39749]
[1778679139262,48.04,80126.19,0.0,-0.02733,2e-05,4.3951]
[1778679139510,48.04,80126.19,0.0,-0.02733,2e-05,4.3951]
[1778679139594,48.04,80126.19,0.0,-0.02733,2e-05,4.3951]
[1778679139614,48.04,80126.19,0.0,-0.02733,2e-05,4.3951]
[1778679139647,48.04,80142.73,0.0,-0.02703,2e-05,4.35509]
[1778679139650,48.04,80142.73,0.0,-0.02703,2e-05,4.35509]
[1778679139709,48.04,80142.73,0.0,-0.02703,2e-05,4.35509]
[1778679139719,48.04,80142.73,0.0,-0.02703,2e-05,4.35509]
[1778679139787,48.04,80142.73,0.0,-0.02703,2e-05,4.35509]
[1778679139796,48.04,80142.73,0.0,-0.02703,2e-05,4.35509]
[1778679139811,48.04,80142.73,0.0,-0.02703,2e-05,4.35509]
[1778679139819,48.04,80142.73,0.0,-0.02703,2e-05,4.35509]
[1778679139835,48.04,80142.73,0.0,-0.02703,2e-05,4.35509]
[1778679139847,48.04,80142.73,0.0,-0.02703,2e-05,4.35509]
[1778679139866,48.04,80142.73,0.0,-0.02703,2e-05,4.35509]
[1778679142212,48.05,80158.27,0.0,-0.02676,2e-05,4.31932]
[1778679147246,48.06,80167.31,0.0,-0.02661,2e-05,4.3004]
[1778679149409,48.06,80168.27,0.0,-0.0266,2e-05,4.29885]
[1778679149418,48.06,80168.27,0.0,-0.0266,2e-05,4.29885]
[1778679149472,48.06,80168.27,0.0,-0.0266,2e-05,4.29885]
[1778679149483,48.06,80168.27,0.0,-0.0266,2e-05,4.29885]
[1778679149560,48.07,80171.33,0.0,-0.02655,2e-05,4.29221]
[1778679149661,48.07,80171.33,0.0,-0.02655,2e-05,4.29221]
[1778679150267,48.07,80171.33,0.0,-0.02656,2e-05,4.29299]
[1778679155304,48.08,80177.94,0.0,-0.02645,2e-05,4.27838]
[1778679157573,48.08,80177.96,0.0,-0.02645,2e-05,4.27911]
[1778679158325,48.09,80177.79,0.0,-0.02647,2e-05,4.28108]
[1778679163541,48.1,80185.21,0.0,-0.02636,2e-05,4.26717]
[1778679169403,48.11,80185.09,0.0,-0.0264,2e-05,4.27216]
[1778679174440,48.13,80180.04,0.0,-0.02652,2e-05,4.28812]
[1778679179473,48.14,80170.03,0.0,-0.02673,2e-05,4.31597]
[1778679184509,48.15,80166.47,0.0,-0.02682,2e-05,4.32804]
[1778679185515,48.15,80151.48,0.0,-0.0271,2e-05,4.36527]
[1778679190551,48.16,80147.27,0.0,-0.02721,2e-05,4.37861]
[1778679192485,48.16,80147.85,0.0,-0.0272,2e-05,4.3778]
[1778679192569,48.16,80147.85,0.0,-0.0272,2e-05,4.3778]
[1778679192624,48.16,80147.85,0.0,-0.0272,2e-05,4.3778]
[1778679192646,48.16,80147.85,0.0,-0.0272,2e-05,4.3778]
[1778679192654,48.16,80147.85,0.0,-0.0272,2e-05,4.3778]
[1778679192668,48.16,80147.85,0.0,-0.0272,2e-05,4.3778]
[1778679192674,48.16,80147.85,0.0,-0.0272,2e-05,4.3778]
[1778679192697,48.16,80170.67,0.0,-0.02678,2e-05,4.32276]
[1778679192702,48.16,80170.67,0.0,-0.02678,2e-05,4.32276]
[1778679192726,48.16,80170.67,0.0,-0.02678,2e-05,4.32276]
[1778679192739,48.16,80170.67,0.0,-0.02678,2e-05,4.32276]
[1778679192758,48.16,80170.67,0.0,-0.02678,2e-05,4.32276]
[1778679195294,48.16,80178.33,0.0,-0.02664,2e-05,4.30414]
[1778679195590,48.16,80179.23,0.0,-0.02663,2e-05,4.30269]
[1778679199728,48.17,80182.19,0.0,-0.0266,2e-05,4.29846]
[1778679199818,48.17,80182.19,0.0,-0.0266,2e-05,4.29846]
[1778679199828,48.17,80182.19,0.0,-0.0266,2e-05,4.29846]
[1778679200019,48.17,80182.19,0.0,-0.0266,2e-05,4.29846]
[1778679200198,48.17,80182.19,0.0,-0.0266,2e-05,4.29846]
[1778679200626,48.17,80181.57,0.0,-0.02661,2e-05,4.30069]
[1778679205660,48.19,80190.82,0.0,-0.02647,2e-05,4.28201]
[1778679210704,48.2,80212.18,0.0,-0.02611,2e-05,4.2339]
[1778679215739,48.2,80198.03,0.0,-0.02636,2e-05,4.2666]
[1778679220774,48.2,80193.4,0.0,-0.02645,2e-05,4.27823]
[1778679225809,48.21,80196.46,0.0,-0.02641,2e-05,4.2741]
[1778679230850,48.22,80191.4,0.0,-0.02653,2e-05,4.29017]
[1778679235885,48.23,80193.13,0.0,-0.02653,2e-05,4.2898]
[1778679238906,48.24,80178.16,0.0,-0.02682,2e-05,4.32818]
[1778679244109,48.25,80177.27,0.0,-0.02687,2e-05,4.33449]
[1778679248976,48.26,80192.73,0.0,-0.02661,2e-05,4.29986]
[1778679253004,48.27,80176.03,0.0,-0.02694,2e-05,4.34382]
[1778679258040,48.28,80176.36,0.0,-0.02696,2e-05,4.34618]
[1778679263077,48.29,80175.26,0.0,-0.027,2e-05,4.352]
[1778679268176,48.3,80180.72,0.0,-0.02692,2e-05,4.34127]
[1778679268430,48.3,80180.72,0.0,-0.02692,2e-05,4.34127]
[1778679268505,48.3,80180.72,0.0,-0.02692,2e-05,4.34127]
[1778679268551,48.3,80180.72,0.0,-0.02692,2e-05,4.34127]
[1778679268556,48.3,80180.72,0.0,-0.02692,2e-05,4.34127]
[1778679268564,48.3,80180.72,0.0,-0.02692,2e-05,4.34127]
[1778679268596,48.3,80180.72,0.0,-0.02692,2e-05,4.34127]
[1778679268598,48.3,80180.72,0.0,-0.02692,2e-05,4.34127]
[1778679268601,48.3,80163.62,0.0,-0.02724,2e-05,4.38357]
[1778679270124,48.31,80146.51,0.0,-0.02757,2e-05,4.42662]
[1778679272449,48.31,80141.32,0.0,-0.02765,2e-05,4.43734]
[1778679272564,48.31,80139.88,0.0,-0.02768,2e-05,4.44137]
[1778679274018,48.31,80139.88,0.0,-0.02769,2e-05,4.44186]
[1778679276051,48.31,80138.24,0.0,-0.02773,2e-05,4.44688]
[1778679276259,48.31,80137.25,0.0,-0.02775,2e-05,4.44982]
[1778679281326,48.32,80139.36,0.0,-0.02772,2e-05,4.44658]
[1778679287247,48.33,80133.82,0.0,-0.02786,2e-05,4.46378]
[1778679292282,48.34,80130.37,0.0,-0.02794,2e-05,4.47473]
[1778679297317,48.35,80126.56,0.0,-0.02803,2e-05,4.48643]
[1778679302353,48.35,80126.4,0.0,-0.02805,2e-05,4.48914]
[1778679307396,48.36,80116.61,0.0,-0.02825,2e-05,4.51575]
[1778679312434,48.37,80126.69,0.0,-0.02808,2e-05,4.49294]
[1778679317467,48.37,80128.78,0.0,-0.02805,2e-05,4.49009]
[1778679322500,48.38,80121.81,0.0,-0.0282,2e-05,4.5097]
[1778679327536,48.39,80121.35,0.0,-0.02823,2e-05,4.51301]
[1778679331090,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331313,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331336,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331338,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331357,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331386,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331388,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331404,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331410,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331428,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331433,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331449,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331454,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331458,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331463,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331487,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331490,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331499,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331506,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331515,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331524,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331535,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331539,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331541,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331548,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331553,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331561,48.39,80119.74,0.0,-0.02827,2e-05,4.51832]
[1778679331596,48.39,80079.64,0.0,-0.02904,2e-05,4.61695]
[1778679336614,48.39,80079.7,0.0,-0.02904,2e-05,4.61801]
[1778679339639,48.4,80059.07,0.0,-0.02946,2e-05,4.67117]
[1778679340638,48.4,80059.07,0.0,-0.02946,2e-05,4.67117]
[1778679340705,48.4,80058.09,0.0,-0.02948,2e-05,4.6738]
[1778679346690,48.4,80057.25,0.0,-0.0295,2e-05,4.67666]
[1778679348051,48.4,80055.77,0.0,-0.02953,2e-05,4.68056]
[1778679348428,48.4,80055.77,0.0,-0.02953,2e-05,4.68056]
[1778679348434,48.4,80055.77,0.0,-0.02953,2e-05,4.68056]
[1778679348539,48.4,80055.77,0.0,-0.02953,2e-05,4.68056]
[1778679348543,48.4,80055.77,0.0,-0.02953,2e-05,4.68056]
[1778679348578,48.4,80055.77,0.0,-0.02953,2e-05,4.68056]
[1778679348585,48.4,80055.77,0.0,-0.02953,2e-05,4.68056]
[1778679348599,48.4,80055.77,0.0,-0.02953,2e-05,4.68056]
[1778679348607,48.4,80055.77,0.0,-0.02953,2e-05,4.68056]
[1778679348624,48.4,80055.77,0.0,-0.02953,2e-05,4.68056]
[1778679348643,48.4,80055.77,0.0,-0.02953,2e-05,4.68056]
[1778679348650,48.4,80055.77,0.0,-0.02953,2e-05,4.68056]
[1778679348661,48.4,80055.77,0.0,-0.02953,2e-05,4.68056]
[1778679348677,48.4,80055.77,0.0,-0.02953,2e-05,4.68056]
[1778679348761,48.4,80040.09,0.0,-0.02984,2e-05,4.72093]
[1778679353743,48.4,80035.04,0.0,-0.02995,2e-05,4.73408]
[1778679353807,48.4,80041.73,0.0,-0.02981,2e-05,4.71687]
[1778679359781,48.4,80035.68,0.0,-0.02994,2e-05,4.73281]
[1778679362803,48.4,80008.53,0.0,-0.03049,2e-05,4.80332]
[1778679363565,48.4,80008.53,0.0,-0.03049,2e-05,4.80332]
[1778679369195,48.4,80027.23,0.0,-0.0301,2e-05,4.75442]
[1778679371875,48.4,80008.78,0.0,-0.03048,2e-05,4.80239]
[1778679376909,48.4,80015.77,0.0,-0.03033,2e-05,4.78382]
[1778679381944,48.4,80000.92,0.0,-0.03064,2e-05,4.82266]
[1778679386984,48.4,79997.71,0.0,-0.0307,2e-05,4.83036]
[1778679392190,48.4,79995.22,0.0,-0.03073,2e-05,4.83362]
[1778679396298,48.39,79978.41,0.0,-0.03107,2e-05,4.87685]
[1778679396752,48.39,79978.41,0.0,-0.03107,2e-05,4.87685]
[1778679396825,48.39,79978.41,0.0,-0.03107,2e-05,4.87685]
[1778679396891,48.39,79987.42,0.0,-0.03088,2e-05,4.8529]
[1778679398063,48.39,80004.93,0.0,-0.03052,2e-05,4.80684]
[1778679399070,48.39,80021.86,0.0,-0.03017,2e-05,4.76267]
[1778679401084,48.39,80036.9,0.0,-0.02987,2e-05,4.72376]
[1778679404378,48.39,80038.75,0.0,-0.02983,2e-05,4.71906]
[1778679404424,48.39,80037.44,0.0,-0.02986,2e-05,4.72252]
[1778679410147,48.39,80041.4,0.0,-0.02978,2e-05,4.71246]
[1778679415336,48.39,80042.79,0.0,-0.02976,2e-05,4.70909]
[1778679421236,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422466,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422510,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422578,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422676,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422719,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422727,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422759,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422784,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422798,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422818,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422845,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422861,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422866,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422881,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422889,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422910,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422929,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422936,48.39,80043.84,0.0,-0.02974,2e-05,4.70666]
[1778679422875,48.39,80015.38,0.0,-0.03031,2e-05,4.78026]
[1778679423252,48.39,80015.38,0.0,-0.03031,2e-05,4.78018]
[1778679426899,48.39,80003.74,0.0,-0.03055,2e-05,4.81027]
[1778679426920,48.39,80006.94,0.0,-0.03048,2e-05,4.80178]
[1778679432706,48.39,79993.91,0.0,-0.03074,2e-05,4.8351]
[1778679435361,48.39,79988.04,0.0,-0.03086,2e-05,4.84993]
[1778679441379,48.39,80008.51,0.0,-0.03043,2e-05,4.79523]
[1778679444400,48.38,80027.32,0.0,-0.03005,2e-05,4.74616]
[1778679449435,48.38,80033.78,0.0,-0.02992,2e-05,4.7294]
[1778679454686,48.38,80020.12,0.0,-0.03017,2e-05,4.76201]
[1778679458139,48.38,80016.69,0.0,-0.03024,2e-05,4.77067]
[1778679458498,48.38,80017.29,0.0,-0.03023,2e-05,4.76906]
[1778679461520,48.38,80001.58,0.0,-0.03055,2e-05,4.80972]
[1778679463949,48.38,80002.55,0.0,-0.03053,2e-05,4.80707]
[1778679463960,48.38,80002.57,0.0,-0.03053,2e-05,4.8069]
[1778679469576,48.38,79982.03,0.0,-0.03094,2e-05,4.85989]
[1778679474611,48.38,79975.68,0.0,-0.03107,2e-05,4.87537]
[1778679479647,48.37,79976.11,0.0,-0.03105,2e-05,4.87298]
[1778679484683,48.37,79975.26,0.0,-0.03105,2e-05,4.8739]
[1778679489718,48.36,79961.58,0.0,-0.03133,2e-05,4.90872]
[1778679492132,48.36,79951.72,0.0,-0.03153,2e-05,4.93432]
[1778679492559,48.36,79951.72,0.0,-0.03153,2e-05,4.93432]
[1778679492592,48.36,79951.72,0.0,-0.03153,2e-05,4.93432]
[1778679492738,48.36,79952.41,0.0,-0.03151,2e-05,4.93216]
[1778679497763,48.36,79940.33,0.0,-0.03176,2e-05,4.96295]
[1778679497860,48.36,79943.76,0.0,-0.03168,2e-05,4.95342]
[1778679500464,48.35,79941.71,0.0,-0.03172,2e-05,4.9582]
[1778679500489,48.35,79941.71,0.0,-0.03172,2e-05,4.9582]
[1778679500803,48.35,79941.52,0.0,-0.03172,2e-05,4.95835]
[1778679505969,48.35,79955.87,0.0,-0.03141,2e-05,4.91848]
[1778679507419,48.35,79955.87,0.0,-0.0314,2e-05,4.9182]
[1778679507848,48.35,79955.62,0.0,-0.03141,2e-05,4.9186]
[1778679510419,48.35,79954.03,0.0,-0.03144,2e-05,4.92229]
[1778679510452,48.35,79954.03,0.0,-0.03144,2e-05,4.92229]
[1778679510870,48.34,79954.69,0.0,-0.03142,2e-05,4.92026]
[1778679512186,48.34,79954.39,0.0,-0.03141,2e-05,4.91809]
[1778679512883,48.34,79945.0,0.0,-0.0316,2e-05,4.94279]
[1778679517919,48.34,79945.04,0.0,-0.03159,2e-05,4.94113]
[1778679518626,48.34,79945.04,0.0,-0.03159,2e-05,4.94113]
[1778679518777,48.34,79945.04,0.0,-0.03159,2e-05,4.94113]
[1778679518925,48.34,79944.51,0.0,-0.0316,2e-05,4.94225]
[1778679523961,48.33,79944.22,0.0,-0.0316,2e-05,4.94156]
[1778679524567,48.33,79944.22,0.0,-0.0316,2e-05,4.94156]
[1778679524967,48.33,79950.78,0.0,-0.03146,2e-05,4.92381]
[1778679530002,48.33,79944.06,0.0,-0.03159,2e-05,4.94034]
[1778679534645,48.32,79938.44,0.0,-0.0317,2e-05,4.95414]
[1778679534727,48.32,79938.44,0.0,-0.0317,2e-05,4.95414]
[1778679535037,48.32,79935.05,0.0,-0.03177,2e-05,4.9629]
[1778679536453,48.32,79930.63,0.0,-0.03186,2e-05,4.97442]
[1778679537051,48.32,79929.24,0.0,-0.03188,2e-05,4.97781]
[1778679542098,48.32,79938.63,0.0,-0.03167,2e-05,4.951]
[1778679543308,48.32,79938.63,0.0,-0.03167,2e-05,4.951]
[1778679543432,48.32,79938.63,0.0,-0.03167,2e-05,4.951]
[1778679543481,48.32,79930.25,0.0,-0.03184,2e-05,4.97281]
[1778679545147,48.32,79930.25,0.0,-0.03184,2e-05,4.97281]
[1778679545293,48.31,79928.37,0.0,-0.03188,2e-05,4.97751]
[1778679551327,48.31,79928.89,0.0,-0.03186,2e-05,4.97439]
[1778679551424,48.31,79928.89,0.0,-0.03186,2e-05,4.97439]
[1778679551508,48.31,79928.51,0.0,-0.03186,2e-05,4.97506]
[1778679552952,48.31,79928.51,0.0,-0.03186,2e-05,4.97506]
[1778679553074,48.31,79934.39,0.0,-0.03173,2e-05,4.95861]
[1778679558217,48.3,79937.2,0.0,-0.03166,2e-05,4.94956]
[1778679563675,48.3,79940.19,0.0,-0.03159,2e-05,4.94037]
[1778679563814,48.3,79940.19,0.0,-0.03159,2e-05,4.94037]
[1778679563868,48.3,79938.29,0.0,-0.03162,2e-05,4.94487]
[1778679565523,48.3,79938.29,0.0,-0.03162,2e-05,4.94487]
[1778679565723,48.29,79926.74,0.0,-0.03186,2e-05,4.97516]
[1778679571312,48.29,79927.98,0.0,-0.03181,2e-05,4.9674]
[1778679574080,48.29,79926.3,0.0,-0.03184,2e-05,4.97157]
[1778679574921,48.29,79928.06,0.0,-0.0318,2e-05,4.9665]
[1778679575006,48.29,79918.88,0.0,-0.03199,2e-05,4.99048]
[1778679575217,48.29,79918.88,0.0,-0.03199,2e-05,4.99048]
[1778679575251,48.29,79918.88,0.0,-0.03199,2e-05,4.99048]
[1778679575264,48.29,79918.88,0.0,-0.03199,2e-05,4.99048]
[1778679575323,48.29,79918.88,0.0,-0.03199,2e-05,4.99048]
[1778679575355,48.29,79918.88,0.0,-0.03199,2e-05,4.99048]
[1778679575365,48.29,79918.88,0.0,-0.03199,2e-05,4.99048]
[1778679575383,48.29,79918.88,0.0,-0.03199,2e-05,4.99048]
[1778679575406,48.29,79918.88,0.0,-0.03199,2e-05,4.99048]
[1778679575430,48.29,79918.88,0.0,-0.03199,2e-05,4.99048]
[1778679575461,48.29,79918.88,0.0,-0.03199,2e-05,4.99048]
[1778679575479,48.29,79918.88,0.0,-0.03199,2e-05,4.99048]
[1778679575527,48.29,79903.52,0.0,-0.03232,2e-05,5.03155]
[1778679579375,48.28,79889.89,0.0,-0.0326,2e-05,5.06719]
[1778679583906,48.28,79884.46,0.0,-0.03271,2e-05,5.08052]
[1778679584004,48.27,79889.31,0.0,-0.0326,2e-05,5.06628]
[1778679586546,48.27,79906.74,0.0,-0.03221,2e-05,5.01755]
[1778679590273,48.27,79911.37,0.0,-0.0321,2e-05,5.00422]
[1778679590459,48.27,79918.68,0.0,-0.03194,2e-05,4.98413]
[1778679591448,48.27,79918.68,0.0,-0.03194,2e-05,4.98413]
[1778679591873,48.27,79918.68,0.0,-0.03194,2e-05,4.98413]
[1778679591878,48.27,79918.68,0.0,-0.03194,2e-05,4.98413]
[1778679591947,48.27,79918.68,0.0,-0.03194,2e-05,4.98413]
[1778679592074,48.27,79918.68,0.0,-0.03194,2e-05,4.98413]
[1778679592086,48.27,79918.68,0.0,-0.03194,2e-05,4.98413]
[1778679592117,48.26,79888.76,0.0,-0.03258,2e-05,5.06426]
[1778679592152,48.26,79888.76,0.0,-0.03258,2e-05,5.06426]
[1778679592175,48.26,79888.76,0.0,-0.03258,2e-05,5.06426]
[1778679592183,48.26,79888.76,0.0,-0.03258,2e-05,5.06426]
[1778679592190,48.26,79888.76,0.0,-0.03258,2e-05,5.06426]
[1778679592195,48.26,79888.76,0.0,-0.03258,2e-05,5.06426]
[1778679592206,48.26,79888.76,0.0,-0.03258,2e-05,5.06426]
[1778679592474,48.26,79888.76,0.0,-0.03258,2e-05,5.06426]
[1778679593386,48.26,79888.76,0.0,-0.03258,2e-05,5.06426]
[1778679593484,48.26,79883.22,0.0,-0.0327,2e-05,5.07884]
[1778679598872,48.25,79885.43,0.0,-0.03263,2e-05,5.07015]
[1778679603841,48.25,79881.43,0.0,-0.0327,2e-05,5.07902]
[1778679603890,48.25,79881.43,0.0,-0.0327,2e-05,5.07902]
[1778679603910,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604312,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604328,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604385,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604414,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604438,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604451,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604478,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604493,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604535,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604552,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604618,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604643,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604703,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604715,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604745,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604769,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604790,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604807,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604828,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604861,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604877,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604891,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604912,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604921,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604936,48.25,79859.54,0.0,-0.03318,2e-05,5.13841]
[1778679604956,48.25,79856.27,0.0,-0.03324,2e-05,5.14682]
[1778679608199,48.24,79863.07,0.0,-0.03309,2e-05,5.1273]
[1778679608596,48.24,79861.43,0.0,-0.03311,2e-05,5.13052]
[1778679609664,48.24,79861.43,0.0,-0.03311,2e-05,5.13052]
[1778679609670,48.24,79851.15,0.0,-0.03333,2e-05,5.15818]
[1778679611507,48.24,79851.15,0.0,-0.03333,2e-05,5.15752]
[1778679611619,48.23,79850.03,0.0,-0.03335,2e-05,5.15993]
[1778679612699,48.23,79850.03,0.0,-0.03335,2e-05,5.15993]
[1778679612743,48.23,79831.7,0.0,-0.03375,2e-05,5.20998]
[1778679614645,48.23,79806.23,0.0,-0.03432,2e-05,5.2799]
[1778679618671,48.22,79789.71,0.0,-0.03468,2e-05,5.32486]
[1778679622135,48.22,79792.47,0.0,-0.03461,2e-05,5.31613]
[1778679622222,48.22,79785.03,0.0,-0.03477,2e-05,5.33622]
[1778679623193,48.22,79785.03,0.0,-0.03477,2e-05,5.33622]
[1778679623712,48.22,79788.01,0.0,-0.0347,2e-05,5.32733]
[1778679626855,48.21,79808.59,0.0,-0.03422,2e-05,5.26814]
[1778679630510,48.21,79820.69,0.0,-0.03394,2e-05,5.2332]
[1778679630769,48.21,79822.64,0.0,-0.03389,2e-05,5.22746]
[1778679633694,48.21,79829.86,0.0,-0.03371,2e-05,5.204]
[1778679633798,48.21,79831.61,0.0,-0.03367,2e-05,5.19888]
[1778679635812,48.21,79854.41,0.0,-0.03316,2e-05,5.13544]
[1778679636767,48.21,79854.41,0.0,-0.03316,2e-05,5.13544]
[1778679636923,48.21,79854.41,0.0,-0.03316,2e-05,5.13544]
[1778679637023,48.21,79852.44,0.0,-0.0332,2e-05,5.14073]
[1778679639844,48.21,79838.0,0.0,-0.03352,2e-05,5.18016]
[1778679642111,48.2,79834.47,0.0,-0.0336,2e-05,5.18973]
[1778679642128,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642316,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642329,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642348,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642352,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642368,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642382,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642392,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642403,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642426,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642432,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642444,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642451,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642461,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642472,48.2,79815.82,0.0,-0.03401,2e-05,5.24139]
[1778679642859,48.2,79815.82,0.0,-0.03401,2e-05,5.24082]
[1778679645921,48.2,79804.61,0.0,-0.03426,2e-05,5.27184]
[1778679645947,48.2,79824.01,0.0,-0.03382,2e-05,5.21731]
[1778679651013,48.2,79824.94,0.0,-0.03379,2e-05,5.21364]
[1778679651022,48.2,79852.77,0.0,-0.03317,2e-05,5.13639]
[1778679651431,48.2,79852.77,0.0,-0.03317,2e-05,5.13639]
[1778679651457,48.2,79852.77,0.0,-0.03317,2e-05,5.13639]
[1778679651532,48.2,79852.77,0.0,-0.03317,2e-05,5.13639]
[1778679651587,48.2,79852.77,0.0,-0.03317,2e-05,5.13639]
[1778679651613,48.2,79852.77,0.0,-0.03317,2e-05,5.13639]
[1778679651638,48.2,79852.77,0.0,-0.03317,2e-05,5.13639]
[1778679651921,48.2,79852.96,0.0,-0.03316,2e-05,5.13566]
[1778679653922,48.2,79864.73,0.0,-0.0329,2e-05,5.10322]
[1778679653994,48.2,79864.35,0.0,-0.03291,2e-05,5.10419]
[1778679655063,48.2,79864.35,0.0,-0.03291,2e-05,5.10419]
[1778679655138,48.2,79864.35,0.0,-0.03291,2e-05,5.10419]
[1778679655160,48.2,79864.35,0.0,-0.03291,2e-05,5.10419]
[1778679655187,48.2,79864.35,0.0,-0.03291,2e-05,5.10419]
[1778679655242,48.2,79864.35,0.0,-0.03291,2e-05,5.10419]
[1778679655249,48.2,79864.35,0.0,-0.03291,2e-05,5.10419]
[1778679655263,48.2,79856.25,0.0,-0.03309,2e-05,5.12635]
[1778679655276,48.2,79856.25,0.0,-0.03309,2e-05,5.12635]
[1778679655288,48.2,79856.25,0.0,-0.03309,2e-05,5.12635]
[1778679655297,48.2,79856.25,0.0,-0.03309,2e-05,5.12635]
[1778679655306,48.2,79856.25,0.0,-0.03309,2e-05,5.12635]
[1778679655319,48.2,79856.25,0.0,-0.03309,2e-05,5.12635]
[1778679655324,48.2,79856.25,0.0,-0.03309,2e-05,5.12635]
[1778679655335,48.2,79856.25,0.0,-0.03309,2e-05,5.12635]
[1778679655949,48.19,79856.25,0.0,-0.03309,2e-05,5.12617]
[1778679656937,48.19,79856.25,0.0,-0.03309,2e-05,5.12617]
[1778679657038,48.19,79842.38,0.0,-0.03339,2e-05,5.16425]
[1778679659531,48.19,79845.83,0.0,-0.03331,2e-05,5.15456]
[1778679659735,48.19,79845.83,0.0,-0.03331,2e-05,5.15456]
[1778679659762,48.19,79845.83,0.0,-0.03331,2e-05,5.15456]
[1778679659776,48.19,79845.83,0.0,-0.03331,2e-05,5.15456]
[1778679659786,48.19,79845.83,0.0,-0.03331,2e-05,5.15456]
[1778679659804,48.19,79845.83,0.0,-0.03331,2e-05,5.15456]
[1778679659814,48.19,79845.83,0.0,-0.03331,2e-05,5.15456]
[1778679659845,48.19,79845.83,0.0,-0.03331,2e-05,5.15456]
[1778679659855,48.19,79845.83,0.0,-0.03331,2e-05,5.15456]
[1778679659866,48.19,79845.83,0.0,-0.03331,2e-05,5.15456]
[1778679659873,48.19,79845.83,0.0,-0.03331,2e-05,5.15456]
[1778679659881,48.19,79845.83,0.0,-0.03331,2e-05,5.15456]
[1778679659982,48.19,79828.58,0.0,-0.0337,2e-05,5.20216]
[1778679661243,48.19,79828.58,0.0,-0.0337,2e-05,5.20216]
[1778679661991,48.19,79823.51,0.0,-0.03381,2e-05,5.2156]
[1778679664880,48.19,79820.66,0.0,-0.03387,2e-05,5.22327]
[1778679665011,48.19,79820.66,0.0,-0.03387,2e-05,5.22327]
[1778679665036,48.19,79820.66,0.0,-0.03387,2e-05,5.22327]
[1778679665095,48.19,79820.66,0.0,-0.03387,2e-05,5.22327]
[1778679665104,48.19,79820.66,0.0,-0.03387,2e-05,5.22327]
[1778679665173,48.19,79820.66,0.0,-0.03387,2e-05,5.22327]
[1778679665192,48.19,79820.66,0.0,-0.03387,2e-05,5.22327]
[1778679665291,48.19,79826.2,0.0,-0.03374,2e-05,5.20735]
[1778679666025,48.19,79826.2,0.0,-0.03374,2e-05,5.20712]
[1778679670057,48.19,79809.06,0.0,-0.03412,2e-05,5.25414]
[1778679673078,48.18,79828.28,0.0,-0.03368,2e-05,5.19945]
[1778679675235,48.18,79831.08,0.0,-0.03361,2e-05,5.19148]
[1778679675243,48.18,79832.48,0.0,-0.03358,2e-05,5.18759]
[1778679680133,48.18,79848.62,0.0,-0.03321,2e-05,5.14192]
[1778679684166,48.18,79847.39,0.0,-0.03324,2e-05,5.14508]
[1778679684216,48.18,79847.39,0.0,-0.03324,2e-05,5.14508]
[1778679684238,48.18,79838.85,0.0,-0.03343,2e-05,5.16853]
[1778679684386,48.18,79838.85,0.0,-0.03343,2e-05,5.16853]
[1778679684518,48.18,79838.85,0.0,-0.03343,2e-05,5.16853]
[1778679684528,48.18,79838.85,0.0,-0.03343,2e-05,5.16853]
[1778679684543,48.18,79838.85,0.0,-0.03343,2e-05,5.16853]
[1778679684555,48.18,79838.85,0.0,-0.03343,2e-05,5.16853]
[1778679685165,48.18,79839.68,0.0,-0.03341,2e-05,5.16593]
[1778679690211,48.18,79811.69,0.0,-0.03403,2e-05,5.24275]
[1778679694304,48.17,79814.0,0.0,-0.03395,2e-05,5.23288]
[1778679695240,48.17,79818.17,0.0,-0.03385,2e-05,5.2207]
[1778679697253,48.17,79841.15,0.0,-0.03334,2e-05,5.15633]
[1778679698484,48.17,79835.93,0.0,-0.03345,2e-05,5.17076]
[1778679699268,48.17,79834.13,0.0,-0.03349,2e-05,5.17557]
[1778679702289,48.17,79812.58,0.0,-0.03397,2e-05,5.23462]
[1778679705613,48.16,79805.65,0.0,-0.03412,2e-05,5.25312]
[1778679705676,48.16,79805.65,0.0,-0.03412,2e-05,5.25312]
[1778679705710,48.16,79805.65,0.0,-0.03412,2e-05,5.25312]
[1778679706324,48.16,79802.42,0.0,-0.03419,2e-05,5.26216]
[1778679707388,48.16,79803.36,0.0,-0.03416,2e-05,5.25921]
[1778679708338,48.16,79798.75,0.0,-0.03426,2e-05,5.27148]
[1778679710042,48.16,79791.49,0.0,-0.03443,2e-05,5.29153]
[1778679710351,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679710519,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679710553,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679710581,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679710615,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679710632,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679710652,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679710678,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679710700,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679710711,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679710731,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679710750,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679710753,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679710769,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679711377,48.16,79798.97,0.0,-0.03426,2e-05,5.27051]
[1778679711359,48.16,79819.31,0.0,-0.03379,2e-05,5.21293]
[1778679712370,48.16,79820.25,0.0,-0.03377,2e-05,5.21006]
[1778679713330,48.16,79820.25,0.0,-0.03377,2e-05,5.21006]
[1778679713375,48.16,79818.16,0.0,-0.03381,2e-05,5.21562]
[1778679716399,48.16,79838.77,0.0,-0.03335,2e-05,5.15771]
[1778679721431,48.15,79850.93,0.0,-0.03307,2e-05,5.12349]
[1778679726467,48.15,79858.31,0.0,-0.03291,2e-05,5.10278]
[1778679731506,48.15,79871.49,0.0,-0.03262,2e-05,5.06648]
[1778679735530,48.15,79886.14,0.0,-0.0323,2e-05,5.02661]
[1778679737772,48.15,79869.73,0.0,-0.03266,2e-05,5.07135]
[1778679742580,48.15,79849.56,0.0,-0.0331,2e-05,5.12638]
[1778679747842,48.15,79857.54,0.0,-0.03292,2e-05,5.1038]
[1778679749908,48.15,79838.18,0.0,-0.03334,2e-05,5.1569]
[1778679755681,48.15,79833.43,0.0,-0.03342,2e-05,5.16618]
[1778679760713,48.14,79834.31,0.0,-0.03339,2e-05,5.16274]
[1778679765753,48.14,79825.01,0.0,-0.03359,2e-05,5.18744]
[1778679767771,48.14,79839.27,0.0,-0.03327,2e-05,5.14775]
[1778679768278,48.14,79839.27,0.0,-0.03327,2e-05,5.14775]
[1778679768325,48.14,79883.32,0.0,-0.03231,2e-05,5.02682]
[1778679769797,48.14,79927.87,0.0,-0.03136,2e-05,4.90699]
[1778679772825,48.14,79948.89,0.0,-0.03092,2e-05,4.85196]
[1778679778078,48.14,79943.53,0.0,-0.03104,2e-05,4.86662]
[1778679779428,48.14,79943.53,0.0,-0.03104,2e-05,4.86662]
[1778679779443,48.14,79945.05,0.0,-0.031,2e-05,4.86242]
[1778679783047,48.14,79940.03,0.0,-0.03111,2e-05,4.8754]
[1778679788148,48.14,79944.56,0.0,-0.031,2e-05,4.8623]
[1778679792962,48.14,79927.09,0.0,-0.03137,2e-05,4.90907]
[1778679794186,48.14,79927.09,0.0,-0.03137,2e-05,4.90907]
[1778679794279,48.14,79918.5,0.0,-0.03156,2e-05,4.93253]
[1778679800018,48.14,79914.3,0.0,-0.03166,2e-05,4.94509]
[1778679805045,48.15,79916.04,0.0,-0.03163,2e-05,4.94155]
[1778679810080,48.15,79914.87,0.0,-0.03166,2e-05,4.94572]
[1778679812225,48.15,79914.91,0.0,-0.03165,2e-05,4.9431]
[1778679812393,48.15,79914.91,0.0,-0.03165,2e-05,4.9431]
[1778679812418,48.15,79914.91,0.0,-0.03165,2e-05,4.9431]
[1778679812446,48.15,79914.91,0.0,-0.03165,2e-05,4.9431]
[1778679812472,48.15,79914.91,0.0,-0.03165,2e-05,4.9431]
[1778679812498,48.15,79914.91,0.0,-0.03165,2e-05,4.9431]
[1778679812516,48.15,79914.91,0.0,-0.03165,2e-05,4.9431]
[1778679812537,48.15,79914.91,0.0,-0.03165,2e-05,4.9431]
[1778679812530,48.15,79901.54,0.0,-0.03193,2e-05,4.97925]
[1778679812558,48.15,79901.54,0.0,-0.03193,2e-05,4.97925]
[1778679812567,48.15,79901.54,0.0,-0.03193,2e-05,4.97925]
[1778679812589,48.15,79901.54,0.0,-0.03193,2e-05,4.97925]
[1778679812600,48.15,79901.54,0.0,-0.03193,2e-05,4.97925]
[1778679812615,48.15,79901.54,0.0,-0.03193,2e-05,4.97925]
[1778679813105,48.15,79901.54,0.0,-0.03193,2e-05,4.9794]
[1778679814109,48.15,79884.36,0.0,-0.0323,2e-05,5.02592]
[1778679815413,48.15,79884.36,0.0,-0.0323,2e-05,5.02592]
[1778679815462,48.15,79891.76,0.0,-0.03214,2e-05,5.00596]
[1778679821158,48.15,79882.69,0.0,-0.03234,2e-05,5.0311]
[1778679826199,48.15,79876.4,0.0,-0.03248,2e-05,5.04832]
[1778679831231,48.15,79886.56,0.0,-0.03226,2e-05,5.02091]
[1778679836266,48.15,79886.95,0.0,-0.03226,2e-05,5.02006]
[1778679841301,48.15,79877.61,0.0,-0.03246,2e-05,5.04539]
[1778679846336,48.15,79877.27,0.0,-0.03247,2e-05,5.04626]
[1778679851371,48.15,79879.38,0.0,-0.03242,2e-05,5.04044]
[1778679854394,48.15,79862.97,0.0,-0.03278,2e-05,5.08497]
[1778679859427,48.15,79866.16,0.0,-0.0327,2e-05,5.07591]
[1778679864462,48.15,79862.21,0.0,-0.03279,2e-05,5.08635]
[1778679869510,48.15,79844.06,0.0,-0.03318,2e-05,5.13553]
[1778679873531,48.15,79856.51,0.0,-0.03289,2e-05,5.098]
[1778679878565,48.15,79851.13,0.0,-0.033,2e-05,5.11223]
[1778679883600,48.14,79850.2,0.0,-0.03302,2e-05,5.11422]
[1778679885614,48.14,79832.16,0.0,-0.03341,2e-05,5.16365]
[1778679890649,48.14,79824.13,0.0,-0.03358,2e-05,5.18479]
[1778679893671,48.14,79845.6,0.0,-0.0331,2e-05,5.12485]
[1778679898930,48.14,79850.38,0.0,-0.03299,2e-05,5.11117]
[1778679903754,48.14,79834.06,0.0,-0.03335,2e-05,5.15561]
[1778679909005,48.13,79837.14,0.0,-0.03327,2e-05,5.14638]
[1778679913823,48.13,79819.78,0.0,-0.03365,2e-05,5.1936]
[1778679919075,48.13,79805.84,0.0,-0.03396,2e-05,5.23085]
[1778679924089,48.12,79798.56,0.0,-0.03411,2e-05,5.25038]
[1778679924316,48.12,79798.56,0.0,-0.03411,2e-05,5.25038]
[1778679924532,48.12,79798.56,0.0,-0.03411,2e-05,5.25038]
[1778679924546,48.12,79798.56,0.0,-0.03411,2e-05,5.25038]
[1778679924578,48.12,79798.56,0.0,-0.03411,2e-05,5.25038]
[1778679924588,48.12,79798.56,0.0,-0.03411,2e-05,5.25038]
[1778679924617,48.12,79798.56,0.0,-0.03411,2e-05,5.25038]
[1778679924626,48.12,79798.56,0.0,-0.03411,2e-05,5.25038]
[1778679924644,48.12,79798.56,0.0,-0.03411,2e-05,5.25038]
[1778679924649,48.12,79798.56,0.0,-0.03411,2e-05,5.25038]
[1778679924663,48.12,79798.56,0.0,-0.03411,2e-05,5.25038]
[1778679924672,48.12,79798.56,0.0,-0.03411,2e-05,5.25038]
[1778679924698,48.12,79798.56,0.0,-0.03411,2e-05,5.25038]
[1778679924705,48.12,79778.79,0.0,-0.03456,2e-05,5.3053]
[1778679925919,48.12,79757.9,0.0,-0.03504,2e-05,5.36407]
[1778679928376,48.12,79763.05,0.0,-0.03492,2e-05,5.34956]
[1778679928419,48.12,79763.05,0.0,-0.03492,2e-05,5.34956]
[1778679928428,48.12,79766.23,0.0,-0.03485,2e-05,5.34086]
[1778679933258,48.12,79767.52,0.0,-0.03481,2e-05,5.33503]
[1778679933320,48.13,79761.07,0.0,-0.03496,2e-05,5.35349]
[1778679934978,48.13,79742.61,0.0,-0.03539,2e-05,5.40624]
[1778679936990,48.13,79725.01,0.0,-0.0358,2e-05,5.45681]
[1778679938920,48.13,79722.66,0.0,-0.03586,2e-05,5.46355]
[1778679939238,48.13,79723.16,0.0,-0.03584,2e-05,5.46201]
[1778679941763,48.13,79735.94,0.0,-0.03554,2e-05,5.42525]
[1778679942485,48.13,79735.94,0.0,-0.03554,2e-05,5.42525]
[1778679942496,48.13,79735.94,0.0,-0.03554,2e-05,5.42525]
[1778679942597,48.13,79745.26,0.0,-0.03532,2e-05,5.39857]
[1778679943113,48.13,79745.26,0.0,-0.03532,2e-05,5.39857]
[1778679943532,48.13,79729.21,0.0,-0.0357,2e-05,5.44462]
[1778679947738,48.12,79714.02,0.0,-0.03606,2e-05,5.48815]
[1778679953114,48.12,79713.33,0.0,-0.03607,2e-05,5.48975]
[1778679957246,48.12,79710.17,0.0,-0.03615,2e-05,5.49912]
[1778679957261,48.13,79700.14,0.0,-0.03639,2e-05,5.52858]
[1778679959092,48.13,79700.14,0.0,-0.03639,2e-05,5.52891]
[1778679959193,48.13,79704.55,0.0,-0.03629,2e-05,5.51644]
[1778679960452,48.13,79704.55,0.0,-0.03629,2e-05,5.51644]
[1778679960484,48.13,79706.55,0.0,-0.03624,2e-05,5.51099]
[1778679961231,48.13,79706.55,0.0,-0.03624,2e-05,5.51099]
[1778679961256,48.13,79691.21,0.0,-0.03661,2e-05,5.55593]
[1778679965763,48.13,79677.55,0.0,-0.03695,2e-05,5.59663]
[1778679966205,48.13,79675.29,0.0,-0.03701,2e-05,5.60347]
[1778679967221,48.13,79660.54,0.0,-0.03737,2e-05,5.64704]
[1778679967889,48.13,79660.54,0.0,-0.03737,2e-05,5.64704]
[1778679968233,48.14,79658.85,0.0,-0.03742,2e-05,5.65342]
[1778679969451,48.14,79637.79,0.0,-0.03795,2e-05,5.71706]
[1778679973216,48.14,79625.91,0.0,-0.03825,2e-05,5.75321]
[1778679973259,48.14,79618.14,0.0,-0.03844,3e-05,5.77639]
[1778679975259,48.14,79612.78,0.0,-0.03858,3e-05,5.79225]
[1778679975347,48.14,79612.66,0.0,-0.03858,3e-05,5.79261]
[1778679978293,48.14,79630.8,0.0,-0.03812,2e-05,5.73786]
[1778679980190,48.14,79628.84,0.0,-0.03817,2e-05,5.74363]
[1778679980307,48.14,79628.84,0.0,-0.03817,2e-05,5.74325]
[1778679981924,48.14,79629.94,0.0,-0.03814,2e-05,5.73962]
[1778679982322,48.14,79628.25,0.0,-0.03818,2e-05,5.74421]
[1778679984622,48.14,79628.69,0.0,-0.03816,2e-05,5.74246]
[1778679984677,48.14,79628.69,0.0,-0.03816,2e-05,5.74246]
[1778679984685,48.14,79628.69,0.0,-0.03816,2e-05,5.74246]
[1778679984709,48.13,79621.22,0.0,-0.03834,2e-05,5.76407]
[1778679986674,48.13,79621.22,0.0,-0.03834,2e-05,5.7633]
[1778679986696,48.13,79621.22,0.0,-0.03834,2e-05,5.7633]
[1778679986736,48.13,79621.22,0.0,-0.03834,2e-05,5.7633]
[1778679986776,48.13,79627.41,0.0,-0.03818,2e-05,5.74475]
[1778679986808,48.13,79627.41,0.0,-0.03818,2e-05,5.74475]
[1778679986824,48.13,79627.41,0.0,-0.03818,2e-05,5.74475]
[1778679986952,48.13,79627.41,0.0,-0.03818,2e-05,5.74475]
[1778679987356,48.13,79627.41,0.0,-0.03818,2e-05,5.7447]
[1778679989602,48.13,79641.9,0.0,-0.03782,2e-05,5.70155]
[1778679991051,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991338,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991436,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991448,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991483,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991497,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991543,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991555,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991577,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991589,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991609,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991616,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991629,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991636,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991664,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991674,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991687,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991701,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991705,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991711,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991724,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991730,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991742,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991749,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991766,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991778,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991798,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991807,48.13,79641.9,0.0,-0.03782,2e-05,5.70157]
[1778679991767,48.13,79659.72,0.0,-0.03737,2e-05,5.64598]
[1778679991819,48.13,79659.72,0.0,-0.03737,2e-05,5.64598]
[1778679991837,48.13,79659.72,0.0,-0.03737,2e-05,5.64598]
[1778679995416,48.13,79689.19,0.0,-0.03666,2e-05,5.5602]
[1778679996423,48.14,79707.02,0.0,-0.03626,2e-05,5.51176]
[1778680000247,48.14,79698.91,0.0,-0.03646,2e-05,5.53628]
[1778680000452,48.15,79698.91,0.0,-0.03646,2e-05,5.53657]
[1778680003374,48.15,79692.05,0.0,-0.03663,2e-05,5.55708]
[1778680003501,48.15,79692.05,0.0,-0.03663,2e-05,5.55708]
[1778680003594,48.15,79692.05,0.0,-0.03663,2e-05,5.55708]
[1778680003600,48.15,79692.05,0.0,-0.03663,2e-05,5.55708]
[1778680003710,48.15,79692.05,0.0,-0.03663,2e-05,5.55708]
[1778680003811,48.15,79690.4,0.0,-0.03667,2e-05,5.56214]
[1778680004269,48.15,79690.4,0.0,-0.03667,2e-05,5.56214]
[1778680004480,48.15,79690.4,0.0,-0.03667,2e-05,5.56239]
[1778680009745,48.15,79678.81,0.0,-0.03696,2e-05,5.5974]
[1778680010562,48.15,79678.81,0.0,-0.03696,2e-05,5.5974]
[1778680010670,48.15,79678.81,0.0,-0.03696,2e-05,5.5974]
[1778680010691,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011000,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011204,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011211,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011360,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011383,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011452,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011477,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011489,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011513,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011540,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011560,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011576,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011587,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011608,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011627,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011639,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011669,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011686,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011698,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011715,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011721,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011731,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011749,48.15,79666.4,0.0,-0.03727,2e-05,5.63403]
[1778680011762,48.15,79656.15,0.0,-0.03752,2e-05,5.66439]
[1778680015404,48.15,79657.85,0.0,-0.03748,2e-05,5.65964]
[1778680015560,48.15,79654.41,0.0,-0.03756,2e-05,5.66988]
[1778680016632,48.15,79654.41,0.0,-0.03756,2e-05,5.66988]
[1778680016671,48.15,79649.62,0.0,-0.03768,2e-05,5.68411]
[1778680017326,48.15,79649.62,0.0,-0.03768,2e-05,5.68411]
[1778680017573,48.15,79649.77,0.0,-0.03768,2e-05,5.68372]
[1778680019102,48.15,79656.46,0.0,-0.03751,2e-05,5.66402]
[1778680019823,48.15,79659.9,0.0,-0.03743,2e-05,5.65396]
[1778680025315,48.16,79656.13,0.0,-0.03753,2e-05,5.6655]
[1778680025444,48.16,79656.13,0.0,-0.03753,2e-05,5.6655]
[1778680025643,48.16,79654.33,0.0,-0.03757,2e-05,5.67087]
[1778680026652,48.16,79639.21,0.0,-0.03794,2e-05,5.71565]
[1778680027078,48.16,79639.21,0.0,-0.03794,2e-05,5.71565]
[1778680027656,48.16,79625.5,0.0,-0.03828,2e-05,5.7564]
[1778680028629,48.16,79625.5,0.0,-0.03828,2e-05,5.7564]
[1778680028664,48.16,79617.48,0.0,-0.03848,3e-05,5.78026]
[1778680033697,48.15,79618.11,0.0,-0.03846,3e-05,5.77776]
[1778680035568,48.15,79617.79,0.0,-0.03847,3e-05,5.77861]
[1778680035711,48.15,79620.96,0.0,-0.03839,3e-05,5.76902]
[1778680038987,48.15,79628.32,0.0,-0.0382,2e-05,5.74679]
[1778680044052,48.15,79621.39,0.0,-0.03837,2e-05,5.76724]
[1778680044775,48.15,79618.48,0.0,-0.03845,3e-05,5.77586]
[1778680047656,48.15,79623.01,0.0,-0.03833,2e-05,5.7621]
[1778680047687,48.15,79623.01,0.0,-0.03833,2e-05,5.7621]
[1778680047735,48.15,79623.01,0.0,-0.03833,2e-05,5.7621]
[1778680047755,48.15,79623.01,0.0,-0.03833,2e-05,5.7621]
[1778680047808,48.15,79632.21,0.0,-0.0381,2e-05,5.73465]
[1778680047982,48.15,79632.21,0.0,-0.0381,2e-05,5.73465]
[1778680048065,48.15,79632.21,0.0,-0.0381,2e-05,5.73465]
[1778680048104,48.15,79632.21,0.0,-0.0381,2e-05,5.73465]
[1778680048128,48.15,79632.21,0.0,-0.0381,2e-05,5.73465]
[1778680048149,48.15,79632.21,0.0,-0.0381,2e-05,5.73465]
[1778680048820,48.15,79643.83,0.0,-0.03781,2e-05,5.70003]
[1778680050822,48.15,79666.58,0.0,-0.03725,2e-05,5.63245]
[1778680051565,48.15,79666.58,0.0,-0.03725,2e-05,5.63245]
[1778680051571,48.15,79666.58,0.0,-0.03725,2e-05,5.63245]
[1778680051582,48.15,79666.58,0.0,-0.03725,2e-05,5.63245]
[1778680051586,48.15,79666.58,0.0,-0.03725,2e-05,5.63245]
[1778680051597,48.15,79666.58,0.0,-0.03725,2e-05,5.63245]
[1778680051835,48.15,79667.94,0.0,-0.0372,2e-05,5.62572]
[1778680053709,48.15,79667.87,0.0,-0.03721,2e-05,5.62606]
[1778680053858,48.15,79658.66,0.0,-0.03743,2e-05,5.6533]
[1778680058888,48.15,79644.42,0.0,-0.03778,2e-05,5.69578]
[1778680064495,48.15,79643.92,0.0,-0.0378,2e-05,5.69735]
[1778680064998,48.15,79639.01,0.0,-0.03792,2e-05,5.71193]
[1778680065010,48.15,79620.06,0.0,-0.03839,3e-05,5.7684]
[1778680068505,48.15,79610.21,0.0,-0.03864,3e-05,5.79779]
[1778680068700,48.15,79617.21,0.0,-0.03846,3e-05,5.77651]
[1778680074909,48.15,79614.85,0.0,-0.03851,3e-05,5.78314]
[1778680080447,48.15,79611.78,0.0,-0.03859,3e-05,5.79171]
[1778680081163,48.15,79609.57,0.0,-0.03864,3e-05,5.79811]
[1778680081213,48.15,79609.57,0.0,-0.03864,3e-05,5.79811]
[1778680081218,48.15,79601.11,0.0,-0.03885,3e-05,5.82354]
[1778680082469,48.15,79601.11,0.0,-0.03885,3e-05,5.82354]
[1778680082684,48.15,79590.19,0.0,-0.03913,3e-05,5.85619]
[1778680088128,48.14,79578.92,0.0,-0.03941,3e-05,5.8897]
[1778680089412,48.14,79578.92,0.0,-0.03941,3e-05,5.8897]
[1778680089524,48.14,79604.7,0.0,-0.03875,3e-05,5.81184]
[1778680090373,48.14,79635.22,0.0,-0.03799,2e-05,5.72008]
[1778680091491,48.14,79635.22,0.0,-0.03799,2e-05,5.72008]
[1778680091698,48.14,79629.97,0.0,-0.03812,2e-05,5.73571]
[1778680097201,48.14,79615.0,0.0,-0.03849,3e-05,5.77999]
[1778680100691,48.14,79603.8,0.0,-0.03877,3e-05,5.81335]
[1778680100792,48.14,79604.7,0.0,-0.03874,3e-05,5.81048]
[1778680105264,48.14,79626.84,0.0,-0.03818,2e-05,5.74345]
[1778680108358,48.14,79646.08,0.0,-0.03771,2e-05,5.68618]
[1778680113031,48.14,79647.61,0.0,-0.03765,2e-05,5.67879]
[1778680113200,48.14,79647.61,0.0,-0.03765,2e-05,5.67879]
[1778680113260,48.14,79647.61,0.0,-0.03765,2e-05,5.67879]
[1778680113306,48.14,79647.61,0.0,-0.03765,2e-05,5.67879]
[1778680113316,48.14,79647.61,0.0,-0.03765,2e-05,5.67879]
[1778680113366,48.14,79647.61,0.0,-0.03765,2e-05,5.67879]
[1778680113386,48.14,79647.61,0.0,-0.03765,2e-05,5.67879]
[1778680113435,48.14,79647.61,0.0,-0.03765,2e-05,5.67879]
[1778680113444,48.14,79661.93,0.0,-0.0373,2e-05,5.63651]
[1778680117357,48.14,79678.04,0.0,-0.03691,2e-05,5.5895]
[1778680118361,48.14,79691.6,0.0,-0.03659,2e-05,5.55024]
[1778680121772,48.14,79691.34,0.0,-0.0366,2e-05,5.55153]
[1778680121854,48.14,79696.57,0.0,-0.03647,2e-05,5.53658]
[1778680122242,48.14,79696.57,0.0,-0.03647,2e-05,5.53658]
[1778680122337,48.14,79696.57,0.0,-0.03647,2e-05,5.53658]
[1778680122487,48.14,79696.57,0.0,-0.03647,2e-05,5.53658]
[1778680122551,48.14,79692.64,0.0,-0.03657,2e-05,5.54828]
[1778680123483,48.14,79692.64,0.0,-0.03657,2e-05,5.54828]
[1778680123735,48.14,79685.59,0.0,-0.03674,2e-05,5.56912]
[1778680126462,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126693,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126714,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126768,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126774,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126798,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126808,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126829,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126838,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126844,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126857,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126877,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126888,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126897,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126909,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126933,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126947,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126952,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126964,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126981,48.15,79685.63,0.0,-0.03674,2e-05,5.56952]
[1778680126899,48.15,79662.38,0.0,-0.03731,2e-05,5.63816]
[1778680127427,48.15,79662.38,0.0,-0.03731,2e-05,5.63816]
[1778680131480,48.15,79666.44,0.0,-0.03722,2e-05,5.62652]
[1778680131558,48.15,79655.1,0.0,-0.03749,2e-05,5.66005]
[1778680133824,48.15,79655.1,0.0,-0.0375,2e-05,5.6602]
[1778680133894,48.15,79653.34,0.0,-0.03754,2e-05,5.66549]
[1778680139511,48.15,79648.29,0.0,-0.03767,2e-05,5.6808]
[1778680144546,48.15,79657.53,0.0,-0.03744,2e-05,5.6536]
[1778680147568,48.15,79673.04,0.0,-0.03706,2e-05,5.60822]
[1778680149410,48.15,79677.5,0.0,-0.03696,2e-05,5.59529]
[1778680152095,48.15,79668.21,0.0,-0.03719,2e-05,5.62298]
[1778680152602,48.15,79672.11,0.0,-0.03709,2e-05,5.61165]
[1778680155417,48.15,79675.54,0.0,-0.03701,2e-05,5.60188]
[1778680155478,48.15,79675.54,0.0,-0.03701,2e-05,5.60188]
[1778680155623,48.15,79681.69,0.0,-0.03687,2e-05,5.58423]
[1778680160868,48.16,79687.74,0.0,-0.03673,2e-05,5.56753]
[1778680162676,48.16,79660.22,0.0,-0.0374,2e-05,5.64881]
[1778680163689,48.16,79644.85,0.0,-0.03778,2e-05,5.69423]
[1778680166889,48.16,79643.62,0.0,-0.03781,2e-05,5.69791]
[1778680166900,48.16,79657.67,0.0,-0.03746,2e-05,5.65637]
[1778680167368,48.16,79657.67,0.0,-0.03746,2e-05,5.65637]
[1778680167713,48.16,79657.67,0.0,-0.03746,2e-05,5.65639]
[1778680168719,48.16,79672.81,0.0,-0.03709,2e-05,5.61193]
[1778680173763,48.16,79678.64,0.0,-0.03694,2e-05,5.59274]
[1778680174770,48.16,79655.39,0.0,-0.03751,2e-05,5.66128]
[1778680179781,48.16,79658.86,0.0,-0.03743,2e-05,5.65132]
[1778680179882,48.16,79635.58,0.0,-0.038,2e-05,5.72034]
[1778680180821,48.16,79635.58,0.0,-0.038,2e-05,5.72034]
[1778680180906,48.16,79594.22,0.0,-0.03904,3e-05,5.84425]
[1778680181160,48.16,79594.22,0.0,-0.03904,3e-05,5.84425]
[1778680181624,48.16,79594.22,0.0,-0.03904,3e-05,5.84425]
[1778680181824,48.16,79593.18,0.0,-0.03906,3e-05,5.84714]
[1778680182830,48.16,79578.84,0.0,-0.03943,3e-05,5.89054]
[1778680185897,48.16,79583.44,0.0,-0.03932,3e-05,5.87714]
[1778680185945,48.17,79585.18,0.0,-0.03928,3e-05,5.8726]
[1778680189899,48.17,79608.7,0.0,-0.0387,3e-05,5.80426]
[1778680191902,48.17,79637.78,0.0,-0.03798,2e-05,5.71761]
[1778680193755,48.17,79647.11,0.0,-0.03775,2e-05,5.68993]
[1778680193915,48.17,79638.91,0.0,-0.03795,2e-05,5.71429]
[1778680198950,48.17,79647.0,0.0,-0.03775,2e-05,5.69033]
[1778680201744,48.17,79646.92,0.0,-0.03775,2e-05,5.69062]
[1778680205320,48.17,79646.17,0.0,-0.03777,2e-05,5.6929]
[1778680211043,48.17,79651.95,0.0,-0.03763,2e-05,5.67608]
[1778680212457,48.17,79648.23,0.0,-0.03772,2e-05,5.68708]
[1778680212963,48.17,79648.23,0.0,-0.03772,2e-05,5.68708]
[1778680213053,48.17,79643.43,0.0,-0.03784,2e-05,5.70134]
[1778680213140,48.17,79643.43,0.0,-0.03784,2e-05,5.70134]
[1778680213207,48.17,79643.43,0.0,-0.03784,2e-05,5.70134]
[1778680213258,48.17,79643.43,0.0,-0.03784,2e-05,5.70134]
[1778680213273,48.17,79643.43,0.0,-0.03784,2e-05,5.70134]
[1778680214065,48.17,79623.47,0.0,-0.03834,2e-05,5.76066]
[1778680214222,48.17,79623.47,0.0,-0.03834,2e-05,5.76066]
[1778680214813,48.17,79623.47,0.0,-0.03834,2e-05,5.76066]
[1778680215068,48.18,79605.32,0.0,-0.0388,3e-05,5.81543]
[1778680217082,48.18,79590.45,0.0,-0.03918,3e-05,5.86091]
[1778680222121,48.18,79602.33,0.0,-0.03889,3e-05,5.82651]
[1778680227154,48.19,79608.02,0.0,-0.03876,3e-05,5.8114]
[1778680232188,48.19,79609.36,0.0,-0.03873,3e-05,5.80646]
[1778680237224,48.2,79617.92,0.0,-0.03853,3e-05,5.78291]
[1778680242258,48.2,79615.01,0.0,-0.03862,3e-05,5.79388]
[1778680244717,48.21,79613.02,0.0,-0.03867,3e-05,5.8003]
[1778680244738,48.21,79613.02,0.0,-0.03867,3e-05,5.8003]
[1778680244743,48.21,79613.02,0.0,-0.03867,3e-05,5.8003]
[1778680244770,48.21,79607.09,0.0,-0.03883,3e-05,5.81899]
[1778680249109,48.21,79599.24,0.0,-0.03904,3e-05,5.84381]
[1778680249114,48.21,79608.05,0.0,-0.03882,3e-05,5.81766]
[1778680254343,48.22,79603.74,0.0,-0.03895,3e-05,5.83299]
[1778680259379,48.22,79601.48,0.0,-0.03902,3e-05,5.8417]
[1778680264413,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680265797,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680265871,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680265878,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680265925,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680265932,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680265962,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680265969,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680265981,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680265990,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680266010,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680266017,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680266027,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680266034,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680266039,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680266046,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680266065,48.23,79605.64,0.0,-0.03893,3e-05,5.83106]
[1778680266112,48.23,79610.48,0.0,-0.03881,3e-05,5.81691]
[1778680267600,48.23,79610.48,0.0,-0.03881,3e-05,5.81731]
[1778680267613,48.23,79626.75,0.0,-0.03841,2e-05,5.76901]
[1778680271657,48.24,79648.04,0.0,-0.0379,2e-05,5.70806]
[1778680277214,48.24,79641.61,0.0,-0.03807,2e-05,5.72876]
[1778680278768,48.25,79643.14,0.0,-0.03804,2e-05,5.72521]
[1778680278896,48.25,79643.14,0.0,-0.03804,2e-05,5.72521]
[1778680279035,48.25,79643.14,0.0,-0.03804,2e-05,5.72521]
[1778680279187,48.25,79643.14,0.0,-0.03804,2e-05,5.72521]
[1778680279193,48.25,79643.14,0.0,-0.03804,2e-05,5.72521]
[1778680279189,48.25,79659.13,0.0,-0.03765,2e-05,5.67838]
[1778680279225,48.25,79659.13,0.0,-0.03765,2e-05,5.67838]
[1778680279582,48.25,79660.12,0.0,-0.03763,2e-05,5.67546]
[1778680281782,48.25,79675.28,0.0,-0.03726,2e-05,5.631]
[1778680287635,48.25,79699.34,0.0,-0.03668,2e-05,5.5616]
[1778680288548,48.25,79699.34,0.0,-0.03668,2e-05,5.5616]
[1778680288642,48.25,79695.92,0.0,-0.03677,2e-05,5.57181]
[1778680293678,48.25,79690.78,0.0,-0.03688,2e-05,5.58507]
[1778680298713,48.26,79696.98,0.0,-0.03674,2e-05,5.5681]
[1778680303748,48.26,79705.97,0.0,-0.03654,2e-05,5.54334]
[1778680308786,48.27,79702.54,0.0,-0.03663,2e-05,5.55474]
[1778680313819,48.27,79698.57,0.0,-0.03674,2e-05,5.56743]
[1778680318855,48.27,79690.85,0.0,-0.03693,2e-05,5.591]
[1778680323231,48.27,79687.26,0.0,-0.03702,2e-05,5.60207]
[1778680324215,48.27,79687.26,0.0,-0.03702,2e-05,5.60226]
[1778680324225,48.27,79669.32,0.0,-0.03746,2e-05,5.65506]
[1778680324730,48.27,79669.32,0.0,-0.03746,2e-05,5.65506]
[1778680324952,48.27,79669.32,0.0,-0.03746,2e-05,5.65506]
[1778680325054,48.27,79669.32,0.0,-0.03746,2e-05,5.65506]
[1778680325064,48.27,79669.32,0.0,-0.03746,2e-05,5.65506]
[1778680325107,48.27,79669.32,0.0,-0.03746,2e-05,5.65506]
[1778680325121,48.27,79669.32,0.0,-0.03746,2e-05,5.65506]
[1778680325158,48.27,79669.32,0.0,-0.03746,2e-05,5.65506]
[1778680325164,48.27,79669.32,0.0,-0.03746,2e-05,5.65506]
[1778680325200,48.27,79669.32,0.0,-0.03746,2e-05,5.65506]
[1778680325206,48.27,79669.32,0.0,-0.03746,2e-05,5.65506]
[1778680325235,48.27,79669.32,0.0,-0.03746,2e-05,5.65506]
[1778680325249,48.27,79669.32,0.0,-0.03746,2e-05,5.65506]
[1778680325243,48.27,79645.09,0.0,-0.03806,2e-05,5.72683]
[1778680325277,48.27,79645.09,0.0,-0.03806,2e-05,5.72683]
[1778680325290,48.27,79645.09,0.0,-0.03806,2e-05,5.72683]
[1778680325312,48.27,79645.09,0.0,-0.03806,2e-05,5.72683]
[1778680325318,48.27,79645.09,0.0,-0.03806,2e-05,5.72683]
[1778680325339,48.27,79645.09,0.0,-0.03806,2e-05,5.72683]
[1778680325346,48.27,79645.09,0.0,-0.03806,2e-05,5.72683]
[1778680325360,48.27,79645.09,0.0,-0.03806,2e-05,5.72683]
[1778680325910,48.27,79645.09,0.0,-0.03806,2e-05,5.72683]
[1778680325948,48.27,79638.72,0.0,-0.03822,2e-05,5.74585]
[1778680326741,48.27,79638.72,0.0,-0.03822,2e-05,5.74585]
[1778680328932,48.28,79621.85,0.0,-0.03865,3e-05,5.79711]
[1778680333969,48.28,79625.48,0.0,-0.03857,3e-05,5.78827]
[1778680335771,48.28,79625.28,0.0,-0.03858,3e-05,5.78929]
[1778680335991,48.28,79630.36,0.0,-0.03846,2e-05,5.77453]
[1778680337560,48.28,79641.54,0.0,-0.03818,2e-05,5.7411]
[1778680337996,48.28,79646.15,0.0,-0.03806,2e-05,5.72734]
[1778680343033,48.28,79643.63,0.0,-0.03812,2e-05,5.73452]
[1778680346055,48.28,79661.26,0.0,-0.03769,2e-05,5.68223]
[1778680351092,48.28,79660.32,0.0,-0.03769,2e-05,5.68225]
[1778680356126,48.28,79659.79,0.0,-0.03771,2e-05,5.68396]
[1778680361162,48.28,79666.62,0.0,-0.03754,2e-05,5.66399]
[1778680365194,48.29,79691.54,0.0,-0.03694,2e-05,5.59118]
[1778680368131,48.29,79690.04,0.0,-0.03698,2e-05,5.59594]
[1778680368217,48.29,79690.09,0.0,-0.03698,2e-05,5.59597]
[1778680373249,48.29,79701.03,0.0,-0.03672,2e-05,5.56504]
[1778680378284,48.29,79702.0,0.0,-0.03671,2e-05,5.5634]
[1778680383318,48.3,79712.64,0.0,-0.03647,2e-05,5.53407]
[1778680388356,48.3,79704.75,0.0,-0.03666,2e-05,5.55809]
[1778680390454,48.3,79688.02,0.0,-0.03707,2e-05,5.60707]
[1778680397187,48.3,79677.63,0.0,-0.03733,2e-05,5.63832]
[1778680402640,48.31,79690.16,0.0,-0.03703,2e-05,5.60229]
[1778680408513,48.31,79701.92,0.0,-0.03675,2e-05,5.56894]
[1778680413548,48.31,79702.48,0.0,-0.03673,2e-05,5.56554]
[1778680418582,48.31,79690.34,0.0,-0.03703,2e-05,5.6019]
[1778680423618,48.32,79687.29,0.0,-0.03711,2e-05,5.6116]
[1778680428657,48.32,79677.46,0.0,-0.03736,2e-05,5.6411]
[1778680433691,48.32,79682.42,0.0,-0.03724,2e-05,5.62729]
[1778680438726,48.32,79686.61,0.0,-0.03715,2e-05,5.61583]
[1778680443761,48.32,79690.66,0.0,-0.03706,2e-05,5.60503]
[1778680448796,48.33,79690.48,0.0,-0.03707,2e-05,5.60651]
[1778680453831,48.33,79691.79,0.0,-0.03704,2e-05,5.60365]
[1778680459877,48.33,79688.98,0.0,-0.03712,2e-05,5.61297]
[1778680464912,48.34,79686.69,0.0,-0.03718,2e-05,5.62052]
[1778680469947,48.34,79679.46,0.0,-0.03737,2e-05,5.6425]
[1778680474982,48.34,79674.68,0.0,-0.03747,2e-05,5.65409]
[1778680480019,48.34,79679.47,0.0,-0.03736,2e-05,5.64051]
[1778680481490,48.34,79690.13,0.0,-0.0371,2e-05,5.6094]
[1778680481770,48.34,79690.13,0.0,-0.0371,2e-05,5.6094]
[1778680481869,48.34,79690.13,0.0,-0.0371,2e-05,5.6094]
[1778680481923,48.34,79690.13,0.0,-0.0371,2e-05,5.6094]
[1778680481937,48.34,79690.13,0.0,-0.0371,2e-05,5.6094]
[1778680481973,48.34,79690.13,0.0,-0.0371,2e-05,5.6094]
[1778680481998,48.34,79690.13,0.0,-0.0371,2e-05,5.6094]
[1778680482015,48.34,79690.13,0.0,-0.0371,2e-05,5.6094]
[1778680482037,48.34,79690.13,0.0,-0.0371,2e-05,5.6094]
[1778680482042,48.34,79690.13,0.0,-0.0371,2e-05,5.6094]
[1778680482064,48.34,79690.13,0.0,-0.0371,2e-05,5.6094]
[1778680482071,48.34,79690.13,0.0,-0.0371,2e-05,5.6094]
[1778680482097,48.34,79690.13,0.0,-0.0371,2e-05,5.6094]
[1778680482144,48.34,79710.09,0.0,-0.03662,2e-05,5.55154]
[1778680483768,48.34,79713.06,0.0,-0.03655,2e-05,5.54293]
[1778680484046,48.34,79713.06,0.0,-0.03655,2e-05,5.54318]
[1778680488074,48.34,79693.53,0.0,-0.03703,2e-05,5.60092]
[1778680489330,48.34,79693.53,0.0,-0.03703,2e-05,5.60092]
[1778680495153,48.35,79700.09,0.0,-0.03688,2e-05,5.58281]
[1778680496807,48.35,79707.19,0.0,-0.03671,2e-05,5.56279]
[1778680501353,48.35,79724.12,0.0,-0.03631,2e-05,5.51462]
[1778680505451,48.36,79741.55,0.0,-0.03591,2e-05,5.46585]
[1778680506218,48.36,79734.33,0.0,-0.03609,2e-05,5.48736]
[1778680509240,48.36,79717.18,0.0,-0.0365,2e-05,5.5378]
[1778680514274,48.36,79708.54,0.0,-0.03672,2e-05,5.56413]
[1778680519309,48.37,79703.06,0.0,-0.03686,2e-05,5.58119]
[1778680524344,48.37,79708.66,0.0,-0.03674,2e-05,5.566]
[1778680525329,48.37,79708.66,0.0,-0.03674,2e-05,5.566]
[1778680528018,48.37,79712.83,0.0,-0.03664,2e-05,5.55461]
[1778680528097,48.37,79712.83,0.0,-0.03664,2e-05,5.55461]
[1778680528375,48.37,79718.9,0.0,-0.0365,2e-05,5.53727]
[1778680531185,48.37,79731.37,0.0,-0.03621,2e-05,5.50184]
[1778680531394,48.38,79726.11,0.0,-0.03632,2e-05,5.51446]
[1778680533413,48.38,79744.13,0.0,-0.0359,2e-05,5.46324]
[1778680538443,48.38,79747.54,0.0,-0.03583,2e-05,5.45558]
[1778680543478,48.39,79736.68,0.0,-0.03611,2e-05,5.48888]
[1778680548514,48.39,79737.83,0.0,-0.03609,2e-05,5.48722]
[1778680553718,48.4,79734.22,0.0,-0.03619,2e-05,5.49961]
[1778680560164,48.4,79720.99,0.0,-0.03652,2e-05,5.53897]
[1778680560264,48.4,79699.21,0.0,-0.03704,2e-05,5.60275]
[1778680565572,48.41,79698.38,0.0,-0.03707,2e-05,5.60579]
[1778680565587,48.41,79698.38,0.0,-0.03707,2e-05,5.60579]
[1778680565692,48.41,79681.48,0.0,-0.03748,2e-05,5.65539]
[1778680571681,48.42,79678.7,0.0,-0.03758,2e-05,5.6672]
[1778680573364,48.42,79678.7,0.0,-0.03758,2e-05,5.6672]
[1778680573426,48.42,79678.37,0.0,-0.0376,2e-05,5.66937]
[1778680578733,48.43,79678.17,0.0,-0.03763,2e-05,5.67346]
[1778680583932,48.44,79660.44,0.0,-0.03809,2e-05,5.7285]
[1778680589810,48.44,79661.08,0.0,-0.0381,2e-05,5.72955]
[1778680591825,48.45,79642.27,0.0,-0.03855,2e-05,5.78335]
[1778680596859,48.45,79644.18,0.0,-0.03852,2e-05,5.77958]
[1778680601908,48.47,79624.89,0.0,-0.03905,3e-05,5.84237]
[1778680604074,48.47,79605.36,0.0,-0.03955,3e-05,5.90165]
[1778680609958,48.47,79610.91,0.0,-0.03942,3e-05,5.88617]
[1778680614993,48.48,79600.18,0.0,-0.03971,3e-05,5.92083]
[1778680619022,48.48,79618.94,0.0,-0.03925,3e-05,5.86667]
[1778680624215,48.49,79614.04,0.0,-0.03939,3e-05,5.88298]
[1778680630101,48.49,79623.56,0.0,-0.03916,3e-05,5.85588]
[1778680634286,48.5,79640.31,0.0,-0.03875,3e-05,5.80689]
[1778680640174,48.5,79639.78,0.0,-0.03878,3e-05,5.81065]
[1778680645212,48.51,79626.75,0.0,-0.03913,3e-05,5.85203]
[1778680647225,48.51,79641.98,0.0,-0.03875,3e-05,5.80751]
[1778680652258,48.52,79628.74,0.0,-0.03908,3e-05,5.84627]
[1778680657295,48.53,79636.59,0.0,-0.03891,3e-05,5.82624]
[1778680659536,48.53,79653.77,0.0,-0.03849,2e-05,5.77582]
[1778680665349,48.53,79648.85,0.0,-0.03863,2e-05,5.79284]
[1778680668039,48.54,79645.48,0.0,-0.03872,3e-05,5.80364]
[1778680668254,48.54,79645.48,0.0,-0.03872,3e-05,5.80364]
[1778680668374,48.54,79645.49,0.0,-0.03873,3e-05,5.80434]
[1778680671044,48.54,79654.7,0.0,-0.03851,2e-05,5.77776]
[1778680671327,48.54,79654.7,0.0,-0.03851,2e-05,5.77776]
[1778680671365,48.54,79654.7,0.0,-0.03851,2e-05,5.77776]
[1778680671377,48.54,79654.7,0.0,-0.03851,2e-05,5.77776]
[1778680671417,48.54,79654.7,0.0,-0.03851,2e-05,5.77776]
[1778680671426,48.54,79654.7,0.0,-0.03851,2e-05,5.77776]
[1778680671434,48.54,79654.7,0.0,-0.03851,2e-05,5.77776]
[1778680671441,48.54,79654.7,0.0,-0.03851,2e-05,5.77776]
[1778680671471,48.54,79654.7,0.0,-0.03851,2e-05,5.77776]
[1778680671478,48.54,79654.7,0.0,-0.03851,2e-05,5.77776]
[1778680671486,48.54,79654.7,0.0,-0.03851,2e-05,5.77776]
[1778680671503,48.54,79618.42,0.0,-0.03942,3e-05,5.88658]
[1778680672670,48.54,79618.46,0.0,-0.03942,3e-05,5.88669]
[1778680673410,48.54,79611.89,0.0,-0.03959,3e-05,5.90648]
[1778680678445,48.55,79616.24,0.0,-0.0395,3e-05,5.89658]
[1778680683485,48.56,79610.79,0.0,-0.03967,3e-05,5.91617]
[1778680687741,48.57,79607.18,0.0,-0.03978,3e-05,5.92937]
[1778680687968,48.57,79607.18,0.0,-0.03978,3e-05,5.92937]
[1778680688038,48.57,79607.18,0.0,-0.03978,3e-05,5.92937]
[1778680688522,48.57,79611.35,0.0,-0.03968,3e-05,5.91796]
[1778680690905,48.57,79615.79,0.0,-0.03958,3e-05,5.90582]
[1778680691544,48.57,79620.63,0.0,-0.03946,3e-05,5.89125]
[1778680693925,48.57,79619.86,0.0,-0.03948,3e-05,5.89397]
[1778680693937,48.57,79619.86,0.0,-0.03948,3e-05,5.89397]
[1778680694566,48.57,79619.36,0.0,-0.03949,3e-05,5.89568]
[1778680697949,48.58,79627.23,0.0,-0.0393,3e-05,5.87262]
[1778680697956,48.58,79627.23,0.0,-0.0393,3e-05,5.87262]
[1778680698001,48.58,79627.23,0.0,-0.0393,3e-05,5.87262]
[1778680698201,48.58,79627.23,0.0,-0.0393,3e-05,5.87262]
[1778680698450,48.58,79627.23,0.0,-0.0393,3e-05,5.87262]
[1778680698597,48.58,79625.44,0.0,-0.03935,3e-05,5.87846]
[1778680699835,48.58,79626.18,0.0,-0.03933,3e-05,5.87623]
[1778680699869,48.58,79626.18,0.0,-0.03933,3e-05,5.87623]
[1778680699887,48.58,79626.18,0.0,-0.03933,3e-05,5.87623]
[1778680699929,48.58,79626.18,0.0,-0.03933,3e-05,5.87623]
[1778680699939,48.58,79626.18,0.0,-0.03933,3e-05,5.87623]
[1778680699964,48.58,79626.18,0.0,-0.03933,3e-05,5.87623]
[1778680700609,48.58,79637.6,0.0,-0.03904,3e-05,5.84223]
[1778680702692,48.58,79631.68,0.0,-0.0392,3e-05,5.86096]
[1778680703629,48.58,79630.61,0.0,-0.03923,3e-05,5.86466]
[1778680708664,48.59,79630.19,0.0,-0.03926,3e-05,5.86854]
[1778680713699,48.6,79625.7,0.0,-0.03939,3e-05,5.88224]
[1778680718736,48.61,79628.39,0.0,-0.03934,3e-05,5.87738]
[1778680723771,48.62,79627.07,0.0,-0.0394,3e-05,5.88451]
[1778680728806,48.62,79637.16,0.0,-0.03918,3e-05,5.85752]
[1778680733840,48.63,79645.58,0.0,-0.03899,3e-05,5.83491]
[1778680738875,48.64,79650.23,0.0,-0.03889,3e-05,5.82318]
[1778680743464,48.64,79647.01,0.0,-0.03897,3e-05,5.8336]
[1778680743561,48.64,79642.7,0.0,-0.03909,3e-05,5.84699]
[1778680748946,48.65,79636.89,0.0,-0.03925,3e-05,5.86617]
[1778680753981,48.66,79642.18,0.0,-0.03914,3e-05,5.85356]
[1778680759026,48.66,79647.84,0.0,-0.03902,3e-05,5.83933]
[1778680761445,48.66,79657.15,0.0,-0.03879,2e-05,5.81207]
[1778680761548,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680761856,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680761863,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680761866,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680761915,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680761921,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680761962,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680761966,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680761999,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762015,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762023,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762033,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762054,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762066,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762071,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762077,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762082,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762091,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762096,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762101,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762109,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762121,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762126,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762141,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762147,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762151,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762166,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762172,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762178,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762191,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762197,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762202,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762213,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762216,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762226,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762231,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762241,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762246,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762261,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762266,48.66,79672.56,0.0,-0.03841,2e-05,5.76664]
[1778680762271,48.67,79693.58,0.0,-0.0379,2e-05,5.70539]
[1778680764965,48.67,79693.83,0.0,-0.0379,2e-05,5.70513]
[1778680765222,48.67,79686.13,0.0,-0.03809,2e-05,5.72826]
[1778680771110,48.68,79690.21,0.0,-0.03799,2e-05,5.71599]
[1778680775291,48.68,79672.66,0.0,-0.03844,2e-05,5.76955]
[1778680780173,48.69,79657.79,0.0,-0.03882,2e-05,5.81543]
[1778680785361,48.69,79658.51,0.0,-0.03882,2e-05,5.81483]
[1778680791251,48.7,79656.12,0.0,-0.03889,3e-05,5.82388]
[1778680796285,48.7,79653.42,0.0,-0.03897,3e-05,5.8334]
[1778680801650,48.7,79650.73,0.0,-0.03905,3e-05,5.8423]
[1778680801711,48.7,79629.99,0.0,-0.03958,3e-05,5.90497]
[1778680801911,48.7,79629.99,0.0,-0.03958,3e-05,5.90497]
[1778680801922,48.7,79629.99,0.0,-0.03958,3e-05,5.90497]
[1778680801925,48.7,79629.99,0.0,-0.03958,3e-05,5.90497]
[1778680802022,48.7,79629.99,0.0,-0.03958,3e-05,5.90497]
[1778680802026,48.7,79629.99,0.0,-0.03958,3e-05,5.90497]
[1778680802136,48.7,79629.99,0.0,-0.03958,3e-05,5.90497]
[1778680802166,48.7,79629.99,0.0,-0.03958,3e-05,5.90497]
[1778680802171,48.7,79629.99,0.0,-0.03958,3e-05,5.90497]
[1778680802248,48.7,79629.99,0.0,-0.03958,3e-05,5.90497]
[1778680802305,48.7,79629.99,0.0,-0.03958,3e-05,5.90497]
[1778680802374,48.71,79623.06,0.0,-0.03976,3e-05,5.92609]
[1778680805336,48.71,79617.5,0.0,-0.0399,3e-05,5.94316]
[1778680805466,48.71,79617.28,0.0,-0.03991,3e-05,5.94393]
[1778680808742,48.71,79598.29,0.0,-0.0404,3e-05,6.00171]
[1778680813734,48.71,79590.23,0.0,-0.0406,3e-05,6.02624]
[1778680814501,48.71,79571.31,0.0,-0.0411,3e-05,6.08442]
[1778680820139,48.71,79580.56,0.0,-0.04087,3e-05,6.05733]
[1778680820474,48.71,79571.21,0.0,-0.04112,3e-05,6.08629]
[1778680823902,48.71,79578.33,0.0,-0.04094,3e-05,6.06509]
[1778680824786,48.71,79578.33,0.0,-0.04094,3e-05,6.06509]
[1778680824843,48.71,79547.44,0.0,-0.04175,3e-05,6.16012]
[1778680825313,48.71,79547.44,0.0,-0.04175,3e-05,6.16012]
[1778680825665,48.71,79547.44,0.0,-0.04175,3e-05,6.16012]
[1778680825884,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680825898,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826032,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826041,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826259,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826274,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826296,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826309,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826335,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826352,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826371,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826396,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826438,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826457,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826479,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826512,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826525,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826567,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826591,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826615,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680826653,48.72,79552.52,0.0,-0.04162,3e-05,6.145]
[1778680829459,48.72,79551.08,0.0,-0.04166,3e-05,6.15006]
[1778680829550,48.72,79556.46,0.0,-0.04152,3e-05,6.13367]
[1778680834667,48.72,79556.57,0.0,-0.04151,3e-05,6.13123]
[1778680834766,48.72,79562.93,0.0,-0.04134,3e-05,6.11188]
[1778680840025,48.72,79558.43,0.0,-0.04147,3e-05,6.12694]
[1778680840629,48.73,79568.62,0.0,-0.04121,3e-05,6.09613]
[1778680841917,48.73,79577.3,0.0,-0.04098,3e-05,6.06986]
[1778680842635,48.73,79577.23,0.0,-0.04099,3e-05,6.07041]
[1778680843427,48.73,79577.23,0.0,-0.04099,3e-05,6.07041]
[1778680843697,48.73,79591.87,0.0,-0.04061,3e-05,6.02605]
[1778680849587,48.73,79585.64,0.0,-0.04079,3e-05,6.04702]
[1778680851336,48.73,79595.59,0.0,-0.04053,3e-05,6.01705]
[1778680851709,48.74,79596.45,0.0,-0.04051,3e-05,6.01479]
[1778680852278,48.74,79596.45,0.0,-0.04051,3e-05,6.01479]
[1778680852452,48.74,79596.45,0.0,-0.04051,3e-05,6.01479]
[1778680852544,48.74,79596.45,0.0,-0.04051,3e-05,6.01479]
[1778680852708,48.74,79617.83,0.0,-0.03996,3e-05,5.94998]
[1778680856677,48.74,79614.84,0.0,-0.04004,3e-05,5.95973]
[1778680856681,48.74,79614.84,0.0,-0.04004,3e-05,5.95973]
[1778680856686,48.74,79614.84,0.0,-0.04004,3e-05,5.95973]
[1778680856716,48.74,79614.84,0.0,-0.04004,3e-05,5.95973]
[1778680856760,48.74,79591.28,0.0,-0.04065,3e-05,6.0313]
[1778680859775,48.74,79546.26,0.0,-0.04183,3e-05,6.16953]
[1778680860422,48.74,79546.26,0.0,-0.04183,3e-05,6.16953]
[1778680860782,48.74,79534.89,0.0,-0.04214,3e-05,6.20486]
[1778680862860,48.74,79521.85,0.0,-0.04249,3e-05,6.24566]
[1778680863505,48.74,79521.85,0.0,-0.04249,3e-05,6.24566]
[1778680863807,48.74,79521.85,0.0,-0.04249,3e-05,6.24574]
[1778680864644,48.74,79521.85,0.0,-0.04249,3e-05,6.24574]
[1778680864812,48.74,79515.83,0.0,-0.04265,3e-05,6.26458]
[1778680865207,48.74,79515.83,0.0,-0.04265,3e-05,6.26458]
[1778680865853,48.74,79517.26,0.0,-0.04261,3e-05,6.26012]
[1778680866026,48.74,79517.26,0.0,-0.04261,3e-05,6.26012]
[1778680866831,48.74,79502.06,0.0,-0.04303,3e-05,6.30774]
[1778680869857,48.74,79525.41,0.0,-0.0424,3e-05,6.23551]
[1778680871878,48.74,79544.06,0.0,-0.0419,3e-05,6.17763]
[1778680873526,48.74,79537.2,0.0,-0.04209,3e-05,6.1989]
[1778680873900,48.74,79509.58,0.0,-0.04283,3e-05,6.28528]
[1778680875933,48.74,79497.76,0.0,-0.04316,3e-05,6.32293]
[1778680877662,48.75,79485.24,0.0,-0.0435,3e-05,6.36313]
[1778680877730,48.75,79485.24,0.0,-0.0435,3e-05,6.36313]
[1778680880236,48.75,79487.99,0.0,-0.04344,3e-05,6.35511]
[1778680880952,48.75,79490.18,0.0,-0.04338,3e-05,6.34892]
[1778680882971,48.75,79511.27,0.0,-0.04281,3e-05,6.28345]
[1778680887845,48.76,79521.27,0.0,-0.04256,3e-05,6.25371]
[1778680888020,48.76,79518.12,0.0,-0.04265,3e-05,6.26409]
[1778680893053,48.76,79508.98,0.0,-0.0429,3e-05,6.29225]
[1778680895070,48.77,79489.46,0.0,-0.04344,3e-05,6.35462]
[1778680898090,48.77,79504.22,0.0,-0.04305,3e-05,6.30961]
[1778680900107,48.77,79523.41,0.0,-0.04253,3e-05,6.24949]
[1778680905140,48.77,79538.46,0.0,-0.04213,3e-05,6.2035]
[1778680907055,48.77,79538.46,0.0,-0.04213,3e-05,6.2035]
[1778680907083,48.77,79538.46,0.0,-0.04213,3e-05,6.2035]
[1778680907170,48.77,79538.17,0.0,-0.04214,3e-05,6.2045]
[1778680908162,48.77,79556.32,0.0,-0.04166,3e-05,6.14851]
[1778680910168,48.77,79563.21,0.0,-0.04148,3e-05,6.12746]
[1778680910248,48.77,79567.37,0.0,-0.04137,3e-05,6.11488]
[1778680911276,48.77,79567.37,0.0,-0.04137,3e-05,6.11488]
[1778680911355,48.77,79572.06,0.0,-0.04125,3e-05,6.10071]
[1778680917085,48.78,79581.94,0.0,-0.041,3e-05,6.07154]
[1778680916375,48.78,79568.92,0.0,-0.04134,3e-05,6.11177]
[1778680917395,48.78,79566.08,0.0,-0.04142,3e-05,6.12081]
[1778680921255,48.78,79580.9,0.0,-0.04104,3e-05,6.07643]
[1778680922722,48.78,79580.9,0.0,-0.04104,3e-05,6.07643]
[1778680923131,48.78,79594.19,0.0,-0.0407,3e-05,6.03649]
[1778680923141,48.78,79594.19,0.0,-0.0407,3e-05,6.03649]
[1778680923271,48.78,79594.19,0.0,-0.0407,3e-05,6.03649]
[1778680923342,48.78,79594.19,0.0,-0.0407,3e-05,6.03649]
[1778680923361,48.78,79594.19,0.0,-0.0407,3e-05,6.03649]
[1778680923388,48.78,79594.19,0.0,-0.0407,3e-05,6.03649]
[1778680923405,48.78,79594.19,0.0,-0.0407,3e-05,6.03649]
[1778680923429,48.78,79594.19,0.0,-0.0407,3e-05,6.03649]
[1778680923446,48.78,79594.19,0.0,-0.0407,3e-05,6.03649]
[1778680923465,48.78,79594.19,0.0,-0.0407,3e-05,6.03649]
[1778680923486,48.78,79594.19,0.0,-0.0407,3e-05,6.03649]
[1778680923496,48.78,79594.19,0.0,-0.0407,3e-05,6.03649]
[1778680923527,48.78,79615.12,0.0,-0.04016,3e-05,5.97297]
[1778680927169,48.79,79620.35,0.0,-0.04003,3e-05,5.95813]
[1778680927297,48.79,79620.35,0.0,-0.04003,3e-05,5.95821]
[1778680932372,48.79,79608.65,0.0,-0.04035,3e-05,5.99508]
[1778680937933,48.8,79608.44,0.0,-0.04037,3e-05,5.99794]
[1778680938273,48.8,79615.27,0.0,-0.0402,3e-05,5.97769]
[1778680938450,48.8,79615.27,0.0,-0.0402,3e-05,5.97769]
[1778680938459,48.8,79615.27,0.0,-0.0402,3e-05,5.97769]
[1778680938502,48.8,79615.27,0.0,-0.0402,3e-05,5.97769]
[1778680938602,48.8,79631.39,0.0,-0.03979,3e-05,5.92953]
[1778680941149,48.8,79631.39,0.0,-0.0398,3e-05,5.93007]
[1778680941406,48.8,79644.71,0.0,-0.03946,3e-05,5.89024]
[1778680946779,48.8,79645.48,0.0,-0.03945,3e-05,5.88874]
[1778680952485,48.81,79642.45,0.0,-0.03952,3e-05,5.89615]
[1778680957523,48.81,79641.28,0.0,-0.03956,3e-05,5.9019]
[1778680962558,48.82,79643.97,0.0,-0.03952,3e-05,5.8972]
[1778680967593,48.83,79647.9,0.0,-0.03944,3e-05,5.88795]
[1778680970093,48.83,79645.49,0.0,-0.03951,3e-05,5.89572]
[1778680970180,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970304,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970391,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970396,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970401,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970425,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970429,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970474,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970486,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970488,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970501,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970518,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970523,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970529,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970535,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970542,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970548,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970555,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970560,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970566,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970575,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970584,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970593,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970594,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970602,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970607,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970646,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970652,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970658,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970665,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970670,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970678,48.83,79635.49,0.0,-0.03977,3e-05,5.92625]
[1778680970734,48.83,79614.96,0.0,-0.0403,3e-05,5.98868]
[1778680971786,48.83,79614.96,0.0,-0.0403,3e-05,5.98868]
[1778680971877,48.84,79606.99,0.0,-0.04051,3e-05,6.01323]
[1778680974650,48.84,79593.57,0.0,-0.04086,3e-05,6.05503]
[1778680975692,48.84,79593.57,0.0,-0.04086,3e-05,6.05503]
[1778680975716,48.84,79606.55,0.0,-0.04053,3e-05,6.01586]
[1778680980437,48.84,79604.32,0.0,-0.04059,3e-05,6.02371]
[1778680981169,48.84,79608.66,0.0,-0.04048,3e-05,6.01048]
[1778680986879,48.84,79605.04,0.0,-0.04058,3e-05,6.02159]
[1778680992776,48.84,79607.38,0.0,-0.04052,3e-05,6.01555]
[1778680995505,48.85,79613.16,0.0,-0.04038,3e-05,5.99882]
[1778680995527,48.85,79613.16,0.0,-0.04038,3e-05,5.99882]
[1778680995548,48.85,79613.16,0.0,-0.04038,3e-05,5.99882]
[1778680995590,48.85,79613.16,0.0,-0.04038,3e-05,5.99882]
[1778680995606,48.85,79613.16,0.0,-0.04038,3e-05,5.99882]
[1778680995613,48.85,79613.16,0.0,-0.04038,3e-05,5.99882]
[1778680995626,48.85,79613.16,0.0,-0.04038,3e-05,5.99882]
[1778680995632,48.85,79613.16,0.0,-0.04038,3e-05,5.99882]
[1778680995642,48.85,79613.16,0.0,-0.04038,3e-05,5.99882]
[1778680995656,48.85,79613.16,0.0,-0.04038,3e-05,5.99882]
[1778680995669,48.85,79613.16,0.0,-0.04038,3e-05,5.99882]
[1778680995674,48.85,79613.16,0.0,-0.04038,3e-05,5.99882]
[1778680995682,48.85,79613.16,0.0,-0.04038,3e-05,5.99882]
[1778680995691,48.85,79613.16,0.0,-0.04038,3e-05,5.99882]
[1778680995797,48.85,79613.16,0.0,-0.04039,3e-05,5.99926]
[1778680996948,48.85,79628.0,0.0,-0.04001,3e-05,5.95448]
[1778681000832,48.85,79646.44,0.0,-0.03954,3e-05,5.89948]
[1778681002847,48.85,79662.44,0.0,-0.03914,3e-05,5.85214]
[1778681006572,48.85,79667.92,0.0,-0.03901,3e-05,5.83663]
[1778681007021,48.85,79671.82,0.0,-0.03891,2e-05,5.8253]
[1778681008609,48.85,79671.64,0.0,-0.03892,2e-05,5.82584]
[1778681012918,48.86,79687.86,0.0,-0.03851,2e-05,5.77671]
[1778681013922,48.86,79687.86,0.0,-0.03851,2e-05,5.77671]
[1778681015940,48.86,79662.1,0.0,-0.03916,3e-05,5.85397]
[1778681020983,48.86,79661.2,0.0,-0.03919,3e-05,5.85785]
[1778681026014,48.87,79656.28,0.0,-0.03933,3e-05,5.87346]
[1778681031049,48.87,79667.68,0.0,-0.03905,3e-05,5.84054]
[1778681036215,48.87,79669.51,0.0,-0.03901,2e-05,5.83609]
[1778681037248,48.87,79647.07,0.0,-0.03958,3e-05,5.90344]
[1778681043140,48.88,79646.3,0.0,-0.0396,3e-05,5.90644]
[1778681044092,48.88,79646.3,0.0,-0.0396,3e-05,5.90644]
[1778681044200,48.88,79646.3,0.0,-0.0396,3e-05,5.90644]
[1778681044206,48.88,79646.3,0.0,-0.0396,3e-05,5.90644]
[1778681044250,48.88,79646.3,0.0,-0.0396,3e-05,5.90644]
[1778681044192,48.88,79672.35,0.0,-0.03895,2e-05,5.8289]
[1778681045152,48.88,79672.35,0.0,-0.03895,2e-05,5.82914]
[1778681045979,48.88,79672.35,0.0,-0.03895,2e-05,5.82914]
[1778681046159,48.88,79667.5,0.0,-0.03908,3e-05,5.84377]
[1778681048177,48.88,79649.53,0.0,-0.03953,3e-05,5.89766]
[1778681048349,48.88,79649.53,0.0,-0.03953,3e-05,5.89766]
[1778681049181,48.88,79647.49,0.0,-0.03958,3e-05,5.90389]
[1778681054223,48.88,79653.86,0.0,-0.03943,3e-05,5.88542]
[1778681054298,48.88,79653.86,0.0,-0.03943,3e-05,5.88542]
[1778681054397,48.88,79653.86,0.0,-0.03943,3e-05,5.88542]
[1778681054398,48.88,79653.86,0.0,-0.03943,3e-05,5.88542]
[1778681054404,48.88,79653.86,0.0,-0.03943,3e-05,5.88542]
[1778681054461,48.88,79653.86,0.0,-0.03943,3e-05,5.88542]
[1778681054472,48.88,79653.86,0.0,-0.03943,3e-05,5.88542]
[1778681054503,48.88,79653.86,0.0,-0.03943,3e-05,5.88542]
[1778681054513,48.88,79653.86,0.0,-0.03943,3e-05,5.88542]
[1778681054531,48.88,79653.86,0.0,-0.03943,3e-05,5.88542]
[1778681054543,48.88,79653.86,0.0,-0.03943,3e-05,5.88542]
[1778681054549,48.88,79653.86,0.0,-0.03943,3e-05,5.88542]
[1778681054558,48.88,79653.86,0.0,-0.03943,3e-05,5.88542]
[1778681055228,48.88,79674.07,0.0,-0.03892,2e-05,5.82539]
[1778681055952,48.88,79674.07,0.0,-0.03892,2e-05,5.82539]
[1778681056232,48.88,79680.89,0.0,-0.03875,2e-05,5.80542]
[1778681058521,48.88,79680.83,0.0,-0.03876,2e-05,5.80617]
[1778681059252,48.88,79684.65,0.0,-0.03867,2e-05,5.79516]
[1778681064288,48.89,79686.54,0.0,-0.03863,2e-05,5.79113]
[1778681065264,48.89,79686.54,0.0,-0.03863,2e-05,5.79113]
[1778681065301,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065359,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065366,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065374,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065428,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065435,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065492,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065512,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065579,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065667,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065694,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065714,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065728,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065740,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065751,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065761,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065774,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065796,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065813,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065828,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065842,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065850,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065860,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065871,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065878,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065883,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681065888,48.89,79684.85,0.0,-0.03868,2e-05,5.79644]
[1778681066300,48.89,79659.6,0.0,-0.03931,3e-05,5.87175]
[1778681068105,48.89,79656.47,0.0,-0.03939,3e-05,5.88128]
[1778681068315,48.89,79647.65,0.0,-0.03961,3e-05,5.90783]
[1778681072343,48.89,79631.95,0.0,-0.04,3e-05,5.95237]
[1778681077539,48.89,79636.64,0.0,-0.03988,3e-05,5.93846]
[1778681079571,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079651,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079692,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079740,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079749,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079776,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079781,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079800,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079807,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079813,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079825,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079834,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079838,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079846,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079856,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079864,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079881,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079888,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079896,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079905,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079920,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079923,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079931,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079943,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079948,48.89,79636.64,0.0,-0.03988,3e-05,5.9385]
[1778681079982,48.89,79626.09,0.0,-0.04015,3e-05,5.97038]
[1778681081409,48.89,79612.84,0.0,-0.04049,3e-05,6.01045]
[1778681086683,48.89,79615.38,0.0,-0.04042,3e-05,6.0025]
[1778681086716,48.89,79620.6,0.0,-0.04029,3e-05,5.98664]
[1778681092488,48.89,79612.23,0.0,-0.0405,3e-05,6.01176]
[1778681094890,48.89,79632.21,0.0,-0.03999,3e-05,5.95133]
[1778681100544,48.89,79644.09,0.0,-0.03969,3e-05,5.91602]
[1778681105581,48.89,79640.9,0.0,-0.03978,3e-05,5.92618]
[1778681109026,48.9,79621.31,0.0,-0.04029,3e-05,5.98635]
[1778681114753,48.9,79614.13,0.0,-0.04048,3e-05,6.00972]
[1778681120691,48.91,79617.58,0.0,-0.04042,3e-05,6.002]
[1778681125727,48.91,79639.69,0.0,-0.03987,3e-05,5.93743]
[1778681130282,48.92,79669.46,0.0,-0.03913,3e-05,5.84983]
[1778681132330,48.92,79681.18,0.0,-0.03882,2e-05,5.81257]
[1778681137369,48.92,79675.88,0.0,-0.03896,2e-05,5.82932]
[1778681137380,48.92,79675.88,0.0,-0.03896,2e-05,5.82932]
[1778681137384,48.92,79675.88,0.0,-0.03896,2e-05,5.82932]
[1778681137390,48.92,79675.88,0.0,-0.03896,2e-05,5.82932]
[1778681137392,48.92,79684.0,0.0,-0.03876,2e-05,5.80527]
[1778681137400,48.92,79684.0,0.0,-0.03876,2e-05,5.80527]
[1778681137403,48.92,79684.0,0.0,-0.03876,2e-05,5.80527]
[1778681137410,48.92,79684.0,0.0,-0.03876,2e-05,5.80527]
[1778681137966,48.92,79701.03,0.0,-0.03834,2e-05,5.75559]
[1778681140724,48.93,79703.78,0.0,-0.03828,2e-05,5.74827]
[1778681140841,48.93,79703.56,0.0,-0.03829,2e-05,5.7493]
[1778681145875,48.93,79706.55,0.0,-0.03823,2e-05,5.74249]
[1778681150929,48.94,79705.3,0.0,-0.03828,2e-05,5.74812]
[1778681155946,48.94,79714.51,0.0,-0.03807,2e-05,5.72314]
[1778681156813,48.94,79714.51,0.0,-0.03807,2e-05,5.72314]
[1778681160317,48.95,79725.15,0.0,-0.03782,2e-05,5.69335]
[1778681164309,48.95,79708.14,0.0,-0.03826,2e-05,5.74522]
[1778681170046,48.96,79702.23,0.0,-0.03842,2e-05,5.76457]
[1778681175081,48.96,79703.59,0.0,-0.0384,2e-05,5.76238]
[1778681180116,48.97,79699.33,0.0,-0.03852,2e-05,5.77672]
[1778681185151,48.97,79713.11,0.0,-0.03819,2e-05,5.73795]
[1778681188319,48.98,79698.55,0.0,-0.03856,2e-05,5.78177]
[1778681191350,48.98,79703.13,0.0,-0.03845,2e-05,5.76896]
[1778681194864,48.98,79715.2,0.0,-0.03815,2e-05,5.73214]
[1778681195223,48.98,79706.7,0.0,-0.03836,2e-05,5.75743]
[1778681198900,48.99,79701.39,0.0,-0.0385,2e-05,5.77406]
[1778681204287,48.99,79708.19,0.0,-0.03835,2e-05,5.75608]
[1778681209321,49.0,79715.24,0.0,-0.03819,2e-05,5.73727]
[1778681214356,49.01,79726.26,0.0,-0.03795,2e-05,5.70873]
[1778681216012,49.01,79725.61,0.0,-0.03798,2e-05,5.71145]
[1778681216378,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681216654,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681216682,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681216860,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681216885,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217289,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217298,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217300,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217337,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217343,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217347,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217353,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217382,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217395,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217449,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217458,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217498,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217501,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217513,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217523,49.01,79732.24,0.0,-0.03782,2e-05,5.69294]
[1778681217530,49.01,79744.34,0.0,-0.03754,2e-05,5.65862]
[1778681217533,49.01,79744.34,0.0,-0.03754,2e-05,5.65862]
[1778681217542,49.01,79744.34,0.0,-0.03754,2e-05,5.65862]
[1778681217547,49.01,79744.34,0.0,-0.03754,2e-05,5.65862]
[1778681217618,49.01,79744.34,0.0,-0.03754,2e-05,5.65862]
[1778681217622,49.01,79744.34,0.0,-0.03754,2e-05,5.65862]
[1778681217624,49.01,79744.34,0.0,-0.03754,2e-05,5.65862]
[1778681223421,49.03,79737.44,0.0,-0.03775,2e-05,5.684]
[1778681225203,49.03,79733.57,0.0,-0.03785,2e-05,5.69612]
[1778681225435,49.03,79728.04,0.0,-0.03799,2e-05,5.71308]
[1778681230474,49.05,79731.54,0.0,-0.03794,2e-05,5.70689]
[1778681235508,49.06,79737.51,0.0,-0.03782,2e-05,5.69364]
[1778681240543,49.07,79745.61,0.0,-0.03766,2e-05,5.67442]
[1778681240935,49.07,79745.61,0.0,-0.03766,2e-05,5.67442]
[1778681246585,49.08,79740.92,0.0,-0.03781,2e-05,5.69226]
[1778681251619,49.09,79740.66,0.0,-0.03783,2e-05,5.69423]
[1778681256654,49.1,79736.72,0.0,-0.03796,2e-05,5.70978]
[1778681261784,49.12,79728.4,0.0,-0.0382,2e-05,5.73807]
[1778681261809,49.12,79707.96,0.0,-0.0387,2e-05,5.79802]
[1778681266902,49.12,79702.58,0.0,-0.03886,2e-05,5.81663]
[1778681272768,49.13,79705.2,0.0,-0.03882,2e-05,5.8124]
[1778681274845,49.13,79723.9,0.0,-0.03836,2e-05,5.75792]
[1778681280846,49.14,79715.31,0.0,-0.03858,2e-05,5.78452]
[1778681287328,49.14,79705.71,0.0,-0.03883,2e-05,5.81435]
[1778681292676,49.15,79711.98,0.0,-0.03869,2e-05,5.79719]
[1778681294999,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295085,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295111,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295141,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295150,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295180,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295193,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295216,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295245,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295258,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295265,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295279,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295283,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295296,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295308,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295332,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295357,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295370,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295383,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295395,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295414,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295433,49.15,79699.88,0.0,-0.03899,2e-05,5.83336]
[1778681295496,49.15,79687.37,0.0,-0.03931,3e-05,5.87081]
[1778681296941,49.15,79674.74,0.0,-0.03963,3e-05,5.90851]
[1778681298232,49.15,79674.74,0.0,-0.03963,3e-05,5.90851]
[1778681298580,49.15,79670.42,0.0,-0.03974,3e-05,5.92153]
[1778681303989,49.15,79662.24,0.0,-0.03995,3e-05,5.94618]
[1778681307011,49.15,79646.26,0.0,-0.04035,3e-05,5.99409]
[1778681312045,49.16,79632.71,0.0,-0.0407,3e-05,6.03393]
[1778681317081,49.16,79650.58,0.0,-0.04025,3e-05,5.98125]
[1778681322116,49.16,79651.75,0.0,-0.04022,3e-05,5.97797]
[1778681327150,49.16,79656.24,0.0,-0.04011,3e-05,5.96445]
[1778681332186,49.16,79656.75,0.0,-0.04009,3e-05,5.96294]
[1778681337220,49.16,79654.09,0.0,-0.04016,3e-05,5.97083]
[1778681339392,49.16,79672.03,0.0,-0.03971,3e-05,5.91761]
[1778681345277,49.16,79660.41,0.0,-0.04001,3e-05,5.95263]
[1778681350313,49.16,79665.84,0.0,-0.03987,3e-05,5.93657]
[1778681355349,49.16,79667.7,0.0,-0.03983,3e-05,5.93119]
[1778681359134,49.16,79668.24,0.0,-0.03981,3e-05,5.92977]
[1778681359156,49.16,79668.24,0.0,-0.03981,3e-05,5.92977]
[1778681359159,49.16,79668.24,0.0,-0.03981,3e-05,5.92977]
[1778681359175,49.16,79668.24,0.0,-0.03981,3e-05,5.92977]
[1778681359532,49.16,79683.71,0.0,-0.03942,3e-05,5.88376]
[1778681361023,49.16,79683.71,0.0,-0.03943,3e-05,5.88391]
[1778681361391,49.16,79682.55,0.0,-0.03946,3e-05,5.8875]
[1778681366635,49.16,79677.46,0.0,-0.03959,3e-05,5.9032]
[1778681366669,49.17,79672.22,0.0,-0.03972,3e-05,5.91894]
[1778681371708,49.17,79661.47,0.0,-0.03998,3e-05,5.94858]
[1778681377513,49.17,79666.34,0.0,-0.03986,3e-05,5.93441]
[1778681382550,49.17,79669.88,0.0,-0.03977,3e-05,5.92439]
[1778681387583,49.17,79683.42,0.0,-0.03944,3e-05,5.88475]
[1778681392618,49.17,79688.99,0.0,-0.03931,3e-05,5.86918]
[1778681397653,49.18,79688.5,0.0,-0.03933,3e-05,5.87166]
[1778681400675,49.18,79667.21,0.0,-0.03987,3e-05,5.93569]
[1778681405710,49.18,79675.54,0.0,-0.03966,3e-05,5.91153]
[1778681410743,49.18,79677.04,0.0,-0.03963,3e-05,5.90786]
[1778681415780,49.19,79676.54,0.0,-0.03965,3e-05,5.91022]
[1778681420813,49.19,79663.78,0.0,-0.03998,3e-05,5.94906]
[1778681425852,49.19,79674.47,0.0,-0.03972,3e-05,5.91777]
[1778681430030,49.19,79691.32,0.0,-0.0393,2e-05,5.86838]
[1778681432115,49.19,79705.44,0.0,-0.03893,2e-05,5.82413]
[1778681437499,49.2,79711.34,0.0,-0.0388,2e-05,5.80794]
[1778681440101,49.2,79732.49,0.0,-0.03829,2e-05,5.74729]
[1778681442420,49.2,79732.49,0.0,-0.03829,2e-05,5.74767]
[1778681442611,49.2,79732.49,0.0,-0.03829,2e-05,5.74767]
[1778681442642,49.2,79732.49,0.0,-0.03829,2e-05,5.74767]
[1778681442653,49.2,79732.49,0.0,-0.03829,2e-05,5.74767]
[1778681442705,49.2,79732.49,0.0,-0.03829,2e-05,5.74767]
[1778681442743,49.2,79732.49,0.0,-0.03829,2e-05,5.74767]
[1778681442749,49.2,79732.49,0.0,-0.03829,2e-05,5.74767]
[1778681442779,49.2,79732.49,0.0,-0.03829,2e-05,5.74767]
[1778681442789,49.2,79732.49,0.0,-0.03829,2e-05,5.74767]
[1778681442805,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681442818,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681442836,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681442845,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681442856,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681442869,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681442891,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681442917,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681442924,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681442934,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681442940,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681442967,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681442996,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443082,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443104,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443182,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443192,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443216,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443221,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443242,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443266,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443273,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443282,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443300,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443309,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443310,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443320,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443343,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443348,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443360,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443373,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443383,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443389,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443399,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443405,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443415,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443439,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443445,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443459,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443475,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443496,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443505,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443523,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443531,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443540,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443549,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681443563,49.2,79744.99,0.0,-0.03799,2e-05,5.71166]
[1778681444259,49.2,79751.42,0.0,-0.03784,2e-05,5.6934]
[1778681444360,49.2,79745.72,0.0,-0.03798,2e-05,5.71043]
[1778681450173,49.21,79754.35,0.0,-0.03779,2e-05,5.68825]
[1778681452010,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452028,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452176,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452204,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452215,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452254,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452299,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452304,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452308,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452314,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452316,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452322,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452333,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452341,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452349,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452353,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452358,49.21,79754.35,0.0,-0.0378,2e-05,5.68874]
[1778681452415,49.21,79766.22,0.0,-0.03752,2e-05,5.65489]
[1778681458077,49.22,79767.5,0.0,-0.03751,2e-05,5.65445]
[1778681459084,49.23,79748.43,0.0,-0.03798,2e-05,5.71024]
[1778681460243,49.23,79716.12,0.0,-0.03877,2e-05,5.80514]
[1778681464954,49.23,79719.37,0.0,-0.0387,2e-05,5.79691]
[1778681465125,49.23,79721.95,0.0,-0.03864,2e-05,5.78965]
[1778681468984,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469061,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469090,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469104,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469128,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469148,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469154,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469168,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469204,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469217,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469239,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469258,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469265,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469271,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469294,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469306,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469320,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469344,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469357,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469369,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469373,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469383,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469388,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469399,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469409,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469413,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469419,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469423,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469428,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469433,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469440,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469451,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469463,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469473,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469478,49.23,79730.86,0.0,-0.03843,2e-05,5.76456]
[1778681469574,49.24,79745.03,0.0,-0.03809,2e-05,5.72357]
[1778681470554,49.24,79745.03,0.0,-0.03809,2e-05,5.72357]
[1778681470650,49.24,79739.65,0.0,-0.03822,2e-05,5.7396]
[1778681476213,49.24,79731.51,0.0,-0.03844,2e-05,5.76567]
[1778681479995,49.25,79737.35,0.0,-0.03831,2e-05,5.74972]
[1778681485914,49.25,79732.99,0.0,-0.03843,2e-05,5.76473]
[1778681485936,49.25,79732.99,0.0,-0.03843,2e-05,5.76473]
[1778681486285,49.25,79732.5,0.0,-0.03845,2e-05,5.76652]
[1778681487802,49.25,79732.5,0.0,-0.03845,2e-05,5.76652]
[1778681488299,49.26,79738.42,0.0,-0.03831,2e-05,5.74995]
[1778681490644,49.26,79738.67,0.0,-0.0383,2e-05,5.7496]
[1778681490695,49.26,79735.82,0.0,-0.03838,2e-05,5.75831]
[1778681494889,49.26,79728.48,0.0,-0.03855,2e-05,5.77832]
[1778681494914,49.26,79728.48,0.0,-0.03855,2e-05,5.77832]
[1778681494922,49.26,79728.48,0.0,-0.03855,2e-05,5.77832]
[1778681494930,49.26,79728.48,0.0,-0.03855,2e-05,5.77832]
[1778681494937,49.26,79728.48,0.0,-0.03855,2e-05,5.77832]
[1778681494945,49.26,79728.48,0.0,-0.03855,2e-05,5.77832]
[1778681494946,49.26,79728.48,0.0,-0.03855,2e-05,5.77832]
[1778681494950,49.26,79728.48,0.0,-0.03855,2e-05,5.77832]
[1778681494957,49.26,79728.48,0.0,-0.03855,2e-05,5.77832]
[1778681495417,49.26,79723.13,0.0,-0.03868,2e-05,5.79435]
[1778681497393,49.26,79711.84,0.0,-0.03897,2e-05,5.82813]
[1778681497488,49.26,79698.98,0.0,-0.03929,2e-05,5.8661]
[1778681503413,49.27,79690.04,0.0,-0.03952,3e-05,5.89359]
[1778681508448,49.27,79700.53,0.0,-0.03928,2e-05,5.8647]
[1778681513484,49.28,79706.07,0.0,-0.03915,2e-05,5.84943]
[1778681518525,49.28,79696.55,0.0,-0.03939,3e-05,5.8786]
[1778681523556,49.28,79701.7,0.0,-0.03928,2e-05,5.86511]
[1778681528591,49.29,79709.65,0.0,-0.03909,2e-05,5.84265]
[1778681532617,49.29,79690.51,0.0,-0.03957,3e-05,5.90001]
[1778681537657,49.29,79690.3,0.0,-0.03958,3e-05,5.90116]
[1778681542689,49.29,79694.57,0.0,-0.03949,3e-05,5.88984]
[1778681543696,49.3,79709.23,0.0,-0.03913,2e-05,5.84704]
[1778681548731,49.3,79709.61,0.0,-0.03913,2e-05,5.84714]
[1778681553766,49.3,79710.76,0.0,-0.03909,2e-05,5.84175]
[1778681558802,49.3,79695.17,0.0,-0.03948,3e-05,5.88875]
[1778681563839,49.31,79705.62,0.0,-0.03923,2e-05,5.85849]
[1778681568872,49.31,79704.39,0.0,-0.03927,2e-05,5.86291]
[1778681573908,49.31,79721.57,0.0,-0.03885,2e-05,5.81321]
[1778681578942,49.31,79721.19,0.0,-0.03886,2e-05,5.81546]
[1778681583987,49.32,79725.77,0.0,-0.03876,2e-05,5.80323]
[1778681589015,49.32,79724.97,0.0,-0.03879,2e-05,5.80677]
[1778681594049,49.32,79738.81,0.0,-0.03846,2e-05,5.76757]
[1778681599085,49.33,79742.9,0.0,-0.03837,2e-05,5.75715]
[1778681604120,49.33,79761.94,0.0,-0.03793,2e-05,5.70353]
[1778681609156,49.34,79767.11,0.0,-0.03781,2e-05,5.69005]
[1778681614190,49.34,79758.9,0.0,-0.038,2e-05,5.71229]
[1778681619226,49.35,79748.78,0.0,-0.03826,2e-05,5.743]
[1778681624262,49.35,79743.18,0.0,-0.03841,2e-05,5.76062]
[1778681629296,49.35,79733.58,0.0,-0.03866,2e-05,5.79014]
[1778681634332,49.36,79731.27,0.0,-0.03872,2e-05,5.79823]
[1778681639367,49.36,79720.62,0.0,-0.039,2e-05,5.83076]
[1778681644402,49.36,79718.04,0.0,-0.03907,2e-05,5.83931]
[1778681649437,49.37,79721.02,0.0,-0.039,2e-05,5.83153]
[1778681654472,49.37,79720.31,0.0,-0.03903,2e-05,5.83451]
[1778681659508,49.37,79722.08,0.0,-0.03899,2e-05,5.83026]
[1778681664543,49.37,79722.3,0.0,-0.03899,2e-05,5.83053]
[1778681669578,49.38,79723.32,0.0,-0.03898,2e-05,5.82832]
[1778681674614,49.38,79719.69,0.0,-0.03905,2e-05,5.83687]
[1778681679648,49.38,79718.37,0.0,-0.03909,2e-05,5.84154]
[1778681684690,49.38,79718.68,0.0,-0.03909,2e-05,5.84128]
[1778681689718,49.38,79719.18,0.0,-0.03908,2e-05,5.84055]
[1778681694753,49.39,79713.08,0.0,-0.03924,2e-05,5.85919]
[1778681699789,49.39,79718.35,0.0,-0.03913,2e-05,5.84562]
[1778681704827,49.4,79713.2,0.0,-0.03927,2e-05,5.86221]
[1778681709861,49.4,79713.59,0.0,-0.03926,2e-05,5.86149]
[1778681710867,49.4,79695.0,0.0,-0.03972,3e-05,5.91652]
[1778681712036,49.4,79678.1,0.0,-0.04015,3e-05,5.96684]
[1778681717917,49.4,79676.85,0.0,-0.04018,3e-05,5.97025]
[1778681722953,49.39,79679.17,0.0,-0.04012,3e-05,5.96307]
[1778681726998,49.39,79699.26,0.0,-0.03961,3e-05,5.90328]
[1778681728994,49.39,79714.78,0.0,-0.03923,2e-05,5.85733]
[1778681734033,49.39,79715.14,0.0,-0.0392,2e-05,5.85336]
[1778681739067,49.4,79724.33,0.0,-0.03897,2e-05,5.82663]
[1778681744102,49.4,79732.71,0.0,-0.03877,2e-05,5.80252]
[1778681749138,49.4,79733.73,0.0,-0.03875,2e-05,5.80009]
[1778681754173,49.4,79741.92,0.0,-0.03855,2e-05,5.77679]
[1778681759208,49.4,79745.82,0.0,-0.03846,2e-05,5.76614]
[1778681764243,49.4,79744.67,0.0,-0.0385,2e-05,5.77026]
[1778681769280,49.41,79745.69,0.0,-0.03848,2e-05,5.76815]
[1778681774316,49.41,79738.07,0.0,-0.03868,2e-05,5.79136]
[1778681779351,49.41,79738.56,0.0,-0.03867,2e-05,5.79055]
[1778681784387,49.41,79739.31,0.0,-0.03866,2e-05,5.789]
[1778681789422,49.42,79738.63,0.0,-0.03868,2e-05,5.79165]
[1778681792875,49.42,79729.48,0.0,-0.03889,2e-05,5.81567]
[1778681792941,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793288,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793294,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793368,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793379,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793425,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793431,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793459,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793471,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793474,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793484,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793560,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793569,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793573,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793600,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793606,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793612,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793632,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793642,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793653,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793659,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793723,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793731,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793745,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793748,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793754,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793805,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793816,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793823,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793828,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793841,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793843,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793855,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793859,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793864,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793872,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793881,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793888,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793895,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793898,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793908,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793913,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793918,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793923,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793933,49.42,79702.4,0.0,-0.03956,3e-05,5.89562]
[1778681793948,49.42,79691.75,0.0,-0.03983,3e-05,5.9273]
[1778681796474,49.42,79705.43,0.0,-0.03949,2e-05,5.88693]
[1778681799284,49.42,79703.76,0.0,-0.03953,3e-05,5.89193]
[1778681799492,49.42,79700.66,0.0,-0.03961,3e-05,5.90119]
[1778681804530,49.42,79698.56,0.0,-0.03966,3e-05,5.90776]
[1778681808252,49.42,79700.56,0.0,-0.03961,3e-05,5.90205]
[1778681813593,49.42,79715.84,0.0,-0.03924,2e-05,5.85727]
[1778681818629,49.42,79716.72,0.0,-0.03921,2e-05,5.85473]
[1778681823665,49.42,79715.71,0.0,-0.03924,2e-05,5.85778]
[1778681828700,49.42,79719.54,0.0,-0.03915,2e-05,5.84655]
[1778681830714,49.42,79733.97,0.0,-0.03879,2e-05,5.80434]
[1778681835751,49.42,79735.07,0.0,-0.03877,2e-05,5.80153]
[1778681840786,49.42,79748.98,0.0,-0.03843,2e-05,5.76164]
[1778681844136,49.42,79750.04,0.0,-0.03841,2e-05,5.75888]
[1778681844171,49.42,79750.04,0.0,-0.03841,2e-05,5.75888]
[1778681844222,49.43,79759.43,0.0,-0.03818,2e-05,5.73174]
[1778681844707,49.43,79759.43,0.0,-0.03818,2e-05,5.73174]
[1778681844736,49.43,79759.43,0.0,-0.03818,2e-05,5.73174]
[1778681844746,49.43,79759.43,0.0,-0.03818,2e-05,5.73174]
[1778681844761,49.43,79759.43,0.0,-0.03818,2e-05,5.73174]
[1778681844816,49.43,79759.48,0.0,-0.03818,2e-05,5.73181]
[1778681847635,49.43,79771.8,0.0,-0.03789,2e-05,5.69666]
[1778681847835,49.43,79770.04,0.0,-0.03793,2e-05,5.70203]
[1778681853040,49.43,79763.43,0.0,-0.03808,2e-05,5.71952]
[1778681855808,49.43,79766.97,0.0,-0.038,2e-05,5.70979]
[1778681855893,49.43,79764.73,0.0,-0.03806,2e-05,5.71653]
[1778681860931,49.44,79755.03,0.0,-0.0383,2e-05,5.74573]
[1778681865965,49.44,79738.37,0.0,-0.03872,2e-05,5.7951]
[1778681871007,49.44,79729.11,0.0,-0.03895,2e-05,5.82294]
[1778681876044,49.44,79732.18,0.0,-0.03888,2e-05,5.81497]
[1778681881028,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881071,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881092,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881134,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881151,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881153,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881183,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881188,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881197,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881209,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881216,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881224,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881230,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881235,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881240,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881250,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881257,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881263,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881268,49.45,79730.63,0.0,-0.03893,2e-05,5.82006]
[1778681881274,49.45,79706.57,0.0,-0.03953,3e-05,5.89109]
[1778681881278,49.45,79706.57,0.0,-0.03953,3e-05,5.89109]
[1778681881293,49.45,79706.57,0.0,-0.03953,3e-05,5.89109]
[1778681881298,49.45,79706.57,0.0,-0.03953,3e-05,5.89109]
[1778681881303,49.45,79706.57,0.0,-0.03953,3e-05,5.89109]
[1778681881308,49.45,79706.57,0.0,-0.03953,3e-05,5.89109]
[1778681881313,49.45,79706.57,0.0,-0.03953,3e-05,5.89109]
[1778681882099,49.45,79706.57,0.0,-0.03953,3e-05,5.89116]
[1778681883255,49.45,79680.84,0.0,-0.04017,3e-05,5.96759]
[1778681885109,49.45,79680.84,0.0,-0.04017,3e-05,5.96754]
[1778681885218,49.45,79672.89,0.0,-0.04038,3e-05,5.99125]
[1778681891157,49.45,79684.62,0.0,-0.04009,3e-05,5.9582]
[1778681894178,49.45,79670.23,0.0,-0.04047,3e-05,6.00193]
[1778681899212,49.46,79670.04,0.0,-0.04049,3e-05,6.00429]
[1778681904248,49.46,79670.84,0.0,-0.04048,3e-05,6.00359]
[1778681909282,49.47,79671.19,0.0,-0.04049,3e-05,6.00426]
[1778681914318,49.47,79671.61,0.0,-0.04047,3e-05,6.00142]
[1778681919352,49.47,79675.5,0.0,-0.04037,3e-05,5.98991]
[1778681924389,49.48,79670.19,0.0,-0.04051,3e-05,6.00689]
[1778681929425,49.48,79677.58,0.0,-0.04033,3e-05,5.98496]
[1778681934460,49.48,79680.21,0.0,-0.04026,3e-05,5.97708]
[1778681939495,49.48,79664.88,0.0,-0.04066,3e-05,6.02409]
[1778681944531,49.48,79666.52,0.0,-0.04063,3e-05,6.02078]
[1778681949567,49.49,79666.01,0.0,-0.04065,3e-05,6.0234]
[1778681955607,49.49,79661.81,0.0,-0.04078,3e-05,6.038]
[1778681960642,49.5,79661.6,0.0,-0.0408,3e-05,6.04021]
[1778681965677,49.5,79658.94,0.0,-0.04088,3e-05,6.04974]
[1778681968699,49.5,79673.32,0.0,-0.04052,3e-05,6.00761]
[1778681973895,49.5,79673.56,0.0,-0.04049,3e-05,6.00354]
[1778681979776,49.5,79660.99,0.0,-0.0408,3e-05,6.04043]
[1778681983967,49.5,79677.11,0.0,-0.0404,3e-05,5.99239]
[1778681989846,49.5,79679.71,0.0,-0.04032,3e-05,5.98403]
[1778681994881,49.5,79672.8,0.0,-0.04049,3e-05,6.00385]
[1778681999411,49.5,79671.74,0.0,-0.04051,3e-05,6.00627]
[1778681999438,49.5,79671.74,0.0,-0.04051,3e-05,6.00627]
[1778681999440,49.5,79671.74,0.0,-0.04051,3e-05,6.00627]
[1778681999452,49.5,79671.74,0.0,-0.04051,3e-05,6.00627]
[1778681999457,49.5,79671.74,0.0,-0.04051,3e-05,6.00627]
[1778681999511,49.5,79671.74,0.0,-0.04051,3e-05,6.00627]
[1778681999513,49.5,79671.74,0.0,-0.04051,3e-05,6.00627]
[1778681999540,49.5,79671.74,0.0,-0.04051,3e-05,6.00627]
[1778681999916,49.49,79680.93,0.0,-0.04028,3e-05,5.97865]
[1778682002284,49.49,79693.42,0.0,-0.03996,3e-05,5.94137]
[1778682002385,49.49,79693.01,0.0,-0.03997,3e-05,5.94252]
[1778682007433,49.49,79692.34,0.0,-0.03999,3e-05,5.94413]
[1778682013009,49.49,79678.68,0.0,-0.04032,3e-05,5.9839]
[1778682018054,49.49,79692.09,0.0,-0.03998,3e-05,5.94336]
[1778682023086,49.49,79700.16,0.0,-0.03977,3e-05,5.91887]
[1778682028215,49.49,79703.76,0.0,-0.03968,3e-05,5.90803]
[1778682034319,49.49,79701.54,0.0,-0.03972,3e-05,5.91136]
[1778682040204,49.49,79701.92,0.0,-0.0397,3e-05,5.91006]
[1778682045241,49.49,79701.36,0.0,-0.03972,3e-05,5.91146]
[1778682050275,49.48,79703.92,0.0,-0.03965,3e-05,5.9037]
[1778682055309,49.48,79702.68,0.0,-0.03968,3e-05,5.90727]
[1778682060346,49.48,79700.1,0.0,-0.03974,3e-05,5.91475]
[1778682065384,49.48,79707.19,0.0,-0.03957,3e-05,5.89359]
[1778682070421,49.48,79721.3,0.0,-0.03921,2e-05,5.85213]
[1778682075455,49.48,79727.18,0.0,-0.03907,2e-05,5.83518]
[1778682080503,49.49,79739.7,0.0,-0.03877,2e-05,5.79899]
[1778682083027,49.49,79744.85,0.0,-0.03864,2e-05,5.78408]
[1778682083175,49.49,79744.85,0.0,-0.03864,2e-05,5.78408]
[1778682083249,49.49,79757.2,0.0,-0.03834,2e-05,5.74845]
[1778682088510,49.49,79764.07,0.0,-0.03818,2e-05,5.72942]
[1778682088735,49.49,79765.66,0.0,-0.03815,2e-05,5.72529]
[1778682094753,49.5,79770.17,0.0,-0.03803,2e-05,5.71075]
[1778682100632,49.5,79765.9,0.0,-0.03815,2e-05,5.72449]
[1778682104826,49.5,79743.17,0.0,-0.03871,2e-05,5.79146]
[1778682110706,49.5,79745.28,0.0,-0.03866,2e-05,5.78584]
[1778682115740,49.51,79756.98,0.0,-0.03838,2e-05,5.75263]
[1778682117630,49.51,79756.03,0.0,-0.03841,2e-05,5.75554]
[1778682117759,49.51,79750.55,0.0,-0.03854,2e-05,5.77161]
[1778682122792,49.51,79754.95,0.0,-0.03844,2e-05,5.75949]
[1778682127824,49.51,79751.58,0.0,-0.03853,2e-05,5.77003]
[1778682132861,49.51,79749.11,0.0,-0.03859,2e-05,5.77794]
[1778682137906,49.52,79736.45,0.0,-0.03892,2e-05,5.81618]
[1778682142941,49.52,79729.4,0.0,-0.0391,2e-05,5.8379]
[1778682147975,49.52,79735.0,0.0,-0.03897,2e-05,5.82259]
[1778682153010,49.53,79738.46,0.0,-0.03888,2e-05,5.81065]
[1778682158045,49.53,79737.0,0.0,-0.03892,2e-05,5.81611]
[1778682163080,49.53,79752.63,0.0,-0.03855,2e-05,5.77152]
[1778682168096,49.53,79758.52,0.0,-0.03841,2e-05,5.75507]
[1778682173151,49.54,79757.97,0.0,-0.03843,2e-05,5.75787]
[1778682178386,49.54,79760.84,0.0,-0.03836,2e-05,5.74908]
[1778682184023,49.53,79761.61,0.0,-0.03833,2e-05,5.74542]
[1778682189303,49.53,79766.51,0.0,-0.0382,2e-05,5.72993]
[1778682194338,49.53,79762.32,0.0,-0.03829,2e-05,5.741]
[1778682199374,49.52,79763.87,0.0,-0.03824,2e-05,5.73534]
[1778682204410,49.52,79768.85,0.0,-0.03813,2e-05,5.72202]
[1778682209444,49.53,79766.16,0.0,-0.03821,2e-05,5.73096]
[1778682214479,49.53,79771.26,0.0,-0.03806,2e-05,5.71265]
[1778682219515,49.52,79779.46,0.0,-0.03785,2e-05,5.68807]
[1778682224551,49.52,79779.71,0.0,-0.03784,2e-05,5.68658]
[1778682229585,49.52,79790.65,0.0,-0.03757,2e-05,5.6545]
[1778682234620,49.52,79793.08,0.0,-0.03751,2e-05,5.64707]
[1778682239656,49.52,79796.16,0.0,-0.03743,2e-05,5.63771]
[1778682244694,49.52,79793.08,0.0,-0.0375,2e-05,5.64603]
[1778682249734,49.51,79794.34,0.0,-0.03747,2e-05,5.64191]
[1778682254868,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255072,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255366,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255391,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255400,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255440,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255464,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255471,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255502,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255506,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255521,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255525,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255565,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255568,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255603,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255635,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255639,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255646,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255651,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255695,49.51,79793.76,0.0,-0.03748,2e-05,5.64307]
[1778682255594,49.51,79799.85,0.0,-0.03733,2e-05,5.62551]
[1778682255719,49.51,79799.85,0.0,-0.03733,2e-05,5.62551]
[1778682255735,49.51,79799.85,0.0,-0.03733,2e-05,5.62551]
[1778682255765,49.51,79799.85,0.0,-0.03733,2e-05,5.62551]
[1778682255771,49.51,79799.85,0.0,-0.03733,2e-05,5.62551]
[1778682255813,49.51,79799.85,0.0,-0.03733,2e-05,5.62551]
[1778682255833,49.51,79799.85,0.0,-0.03733,2e-05,5.62551]
[1778682255860,49.51,79799.85,0.0,-0.03733,2e-05,5.62551]
[1778682255867,49.51,79799.85,0.0,-0.03733,2e-05,5.62551]
[1778682255881,49.51,79799.85,0.0,-0.03733,2e-05,5.62551]
[1778682255895,49.51,79819.0,0.0,-0.03688,2e-05,5.57081]
[1778682256738,49.51,79819.0,0.0,-0.03688,2e-05,5.57081]
[1778682256815,49.51,79809.73,0.0,-0.0371,2e-05,5.59721]
[1778682261823,49.51,79799.74,0.0,-0.03733,2e-05,5.62546]
[1778682266858,49.51,79799.5,0.0,-0.03734,2e-05,5.62578]
[1778682271893,49.51,79794.21,0.0,-0.03744,2e-05,5.63758]
[1778682276930,49.51,79790.78,0.0,-0.03752,2e-05,5.64694]
[1778682281963,49.51,79789.5,0.0,-0.03754,2e-05,5.65009]
[1778682284984,49.51,79773.35,0.0,-0.03794,2e-05,5.697]
[1778682290023,49.51,79766.85,0.0,-0.0381,2e-05,5.71683]
[1778682295060,49.51,79760.88,0.0,-0.03826,2e-05,5.73511]
[1778682300096,49.51,79773.38,0.0,-0.03795,2e-05,5.69916]
[1778682305145,49.51,79780.79,0.0,-0.03777,2e-05,5.67707]
[1778682308165,49.51,79795.77,0.0,-0.03741,2e-05,5.63383]
[1778682313200,49.51,79806.09,0.0,-0.03716,2e-05,5.60418]
[1778682318235,49.51,79806.61,0.0,-0.03715,2e-05,5.60261]
[1778682323271,49.51,79814.81,0.0,-0.03695,2e-05,5.57918]
[1778682328305,49.51,79820.03,0.0,-0.03683,2e-05,5.56452]
[1778682333340,49.51,79819.04,0.0,-0.03684,2e-05,5.56459]
[1778682338378,49.51,79820.6,0.0,-0.0368,2e-05,5.56034]
[1778682343414,49.51,79823.89,0.0,-0.03673,2e-05,5.5512]
[1778682348449,49.51,79828.56,0.0,-0.03662,2e-05,5.53829]
[1778682351470,49.51,79811.86,0.0,-0.03702,2e-05,5.58575]
[1778682356614,49.51,79814.49,0.0,-0.03695,2e-05,5.57826]
[1778682362545,49.51,79812.89,0.0,-0.03699,2e-05,5.58277]
[1778682367581,49.51,79812.31,0.0,-0.037,2e-05,5.58432]
[1778682372616,49.51,79826.42,0.0,-0.03667,2e-05,5.54439]
[1778682377653,49.51,79830.12,0.0,-0.03659,2e-05,5.53428]
[1778682382697,49.52,79835.95,0.0,-0.03646,2e-05,5.51819]
[1778682387731,49.52,79839.21,0.0,-0.03638,2e-05,5.50953]
[1778682392766,49.52,79849.39,0.0,-0.03613,2e-05,5.47859]
[1778682397800,49.52,79848.79,0.0,-0.03615,2e-05,5.48114]
[1778682402840,49.52,79844.66,0.0,-0.03626,2e-05,5.49359]
[1778682407871,49.53,79844.31,0.0,-0.03627,2e-05,5.49531]
[1778682412906,49.53,79852.51,0.0,-0.03609,2e-05,5.47305]
[1778682417942,49.53,79850.02,0.0,-0.03615,2e-05,5.48092]
[1778682422977,49.53,79853.9,0.0,-0.03607,2e-05,5.47107]
[1778682426829,49.54,79859.85,0.0,-0.03594,2e-05,5.4548]
[1778682426930,49.54,79863.4,0.0,-0.03586,2e-05,5.44508]
[1778682427111,49.54,79869.83,0.0,-0.03571,2e-05,5.42735]
[1778682428734,49.54,79869.83,0.0,-0.03571,2e-05,5.42735]
[1778682428834,49.54,79870.75,0.0,-0.03569,2e-05,5.42504]
[1778682433048,49.54,79887.08,0.0,-0.03533,2e-05,5.381]
[1778682438083,49.55,79893.32,0.0,-0.0352,2e-05,5.36522]
[1778682443118,49.55,79900.03,0.0,-0.03506,2e-05,5.34853]
[1778682449160,49.56,79899.81,0.0,-0.03509,2e-05,5.35126]
[1778682454196,49.56,79897.9,0.0,-0.03512,2e-05,5.35541]
[1778682459231,49.57,79895.9,0.0,-0.03518,2e-05,5.36263]
[1778682463366,49.57,79880.67,0.0,-0.03554,2e-05,5.40616]
[1778682468201,49.57,79870.7,0.0,-0.03578,2e-05,5.43488]
[1778682468302,49.57,79873.63,0.0,-0.03571,2e-05,5.42691]
[1778682473328,49.58,79876.11,0.0,-0.03566,2e-05,5.42114]
[1778682478365,49.58,79873.38,0.0,-0.03573,2e-05,5.42983]
[1778682482399,49.58,79850.26,0.0,-0.03628,2e-05,5.49572]
[1778682487538,49.59,79862.85,0.0,-0.03601,2e-05,5.46328]
[1778682493471,49.6,79860.04,0.0,-0.0361,2e-05,5.47494]
[1778682498510,49.61,79860.11,0.0,-0.03613,2e-05,5.47784]
[1778682503545,49.62,79854.01,0.0,-0.03629,2e-05,5.498]
[1778682508580,49.63,79865.08,0.0,-0.03606,2e-05,5.46983]
[1778682513617,49.63,79873.01,0.0,-0.03587,2e-05,5.44576]
[1778682518653,49.64,79882.12,0.0,-0.03567,2e-05,5.42156]
[1778682523688,49.64,79883.7,0.0,-0.03564,2e-05,5.41843]
[1778682528726,49.64,79871.5,0.0,-0.03593,2e-05,5.45359]
[1778682531050,49.64,79868.66,0.0,-0.036,2e-05,5.46189]
[1778682531184,49.64,79868.66,0.0,-0.036,2e-05,5.46189]
[1778682531744,49.64,79872.84,0.0,-0.03591,2e-05,5.4504]
[1778682532945,49.64,79872.84,0.0,-0.03591,2e-05,5.4504]
[1778682533758,49.64,79872.51,0.0,-0.03592,2e-05,5.45173]
[1778682538794,49.65,79866.83,0.0,-0.03605,2e-05,5.46856]
[1778682543834,49.65,79865.84,0.0,-0.03608,2e-05,5.47224]
[1778682548865,49.65,79864.05,0.0,-0.03613,2e-05,5.4782]
[1778682553901,49.66,79854.61,0.0,-0.03636,2e-05,5.5061]
[1778682558937,49.67,79854.08,0.0,-0.0364,2e-05,5.51082]
[1778682563972,49.68,79852.89,0.0,-0.03646,2e-05,5.51735]
[1778682569007,49.68,79850.33,0.0,-0.03654,2e-05,5.52771]
[1778682573035,49.69,79830.44,0.0,-0.03701,2e-05,5.58345]
[1778682576058,49.7,79844.95,0.0,-0.03668,2e-05,5.54399]
[1778682581091,49.7,79839.99,0.0,-0.03682,2e-05,5.56089]
[1778682586128,49.71,79842.07,0.0,-0.0368,2e-05,5.55832]
[1778682591163,49.72,79840.67,0.0,-0.03685,2e-05,5.56502]
[1778682596196,49.73,79846.6,0.0,-0.03674,2e-05,5.55099]
[1778682601237,49.74,79846.83,0.0,-0.03675,2e-05,5.55255]
[1778682605819,49.74,79831.54,0.0,-0.03713,2e-05,5.59843]
[1778682611315,49.75,79840.08,0.0,-0.03695,2e-05,5.57665]
[1778682616343,49.76,79835.2,0.0,-0.03708,2e-05,5.59288]
[1778682623396,49.77,79843.55,0.0,-0.03692,2e-05,5.573]
[1778682628523,49.77,79849.29,0.0,-0.0368,2e-05,5.55931]
[1778682634474,49.78,79859.04,0.0,-0.03658,2e-05,5.53211]
[1778682639509,49.79,79856.86,0.0,-0.03666,2e-05,5.541]
[1778682644544,49.8,79852.73,0.0,-0.03677,2e-05,5.55528]
[1778682649579,49.81,79853.41,0.0,-0.03678,2e-05,5.55593]
[1778682654614,49.81,79852.35,0.0,-0.03682,2e-05,5.56143]
[1778682659649,49.82,79851.25,0.0,-0.03687,2e-05,5.56696]
[1778682662927,49.82,79832.72,0.0,-0.03732,2e-05,5.62082]
[1778682668803,49.83,79832.58,0.0,-0.03734,2e-05,5.62352]
[1778682674754,49.84,79834.27,0.0,-0.03732,2e-05,5.62094]
[1778682679790,49.84,79844.78,0.0,-0.03708,2e-05,5.59305]
[1778682684824,49.85,79840.67,0.0,-0.0372,2e-05,5.60663]
[1778682689859,49.85,79843.23,0.0,-0.03715,2e-05,5.60124]
[1778682694894,49.86,79846.22,0.0,-0.03708,2e-05,5.59171]
[1778682699933,49.86,79839.01,0.0,-0.03726,2e-05,5.61393]
[1778682704964,49.87,79832.66,0.0,-0.03743,2e-05,5.63361]
[1778682709999,49.87,79841.61,0.0,-0.03723,2e-05,5.60988]
[1778682716045,49.88,79832.43,0.0,-0.03746,2e-05,5.63787]
[1778682721082,49.88,79832.42,0.0,-0.03747,2e-05,5.63939]
[1778682726115,49.89,79820.1,0.0,-0.03778,2e-05,5.67593]
[1778682731165,49.89,79818.01,0.0,-0.03784,2e-05,5.68305]
[1778682736204,49.89,79810.3,0.0,-0.03803,2e-05,5.70619]
[1778682739299,49.9,79794.98,0.0,-0.0384,2e-05,5.75076]
[1778682745264,49.9,79786.91,0.0,-0.03863,2e-05,5.77716]
[1778682750301,49.91,79793.77,0.0,-0.03849,2e-05,5.76044]
[1778682755334,49.92,79794.58,0.0,-0.03847,2e-05,5.7578]
[1778682760370,49.93,79807.02,0.0,-0.03819,2e-05,5.72425]
[1778682762384,49.93,79790.41,0.0,-0.0386,2e-05,5.77381]
[1778682767418,49.94,79801.69,0.0,-0.03835,2e-05,5.74394]
[1778682772456,49.95,79793.25,0.0,-0.03858,2e-05,5.77106]
[1778682777488,49.95,79792.73,0.0,-0.03861,2e-05,5.77517]
[1778682782523,49.96,79791.92,0.0,-0.03865,2e-05,5.78014]
[1778682787558,49.97,79796.92,0.0,-0.03855,2e-05,5.76835]
[1778682789573,49.97,79812.56,0.0,-0.03819,2e-05,5.72447]
[1778682794607,49.98,79822.19,0.0,-0.03797,2e-05,5.69917]
[1778682799722,49.98,79823.05,0.0,-0.03796,2e-05,5.69786]
[1778682805685,49.98,79818.42,0.0,-0.03807,2e-05,5.71104]
[1778682811051,49.98,79818.19,0.0,-0.03807,2e-05,5.71074]
[1778682816761,49.98,79814.63,0.0,-0.03815,2e-05,5.71916]
[1778682821796,49.99,79813.88,0.0,-0.03819,2e-05,5.72458]
[1778682826839,50.0,79817.25,0.0,-0.03814,2e-05,5.71816]
[1778682831874,50.0,79834.11,0.0,-0.03774,2e-05,5.67055]
[1778682836910,50.0,79832.66,0.0,-0.03777,2e-05,5.67395]
[1778682841945,50.0,79835.36,0.0,-0.03769,2e-05,5.66528]
[1778682845765,50.0,79842.04,0.0,-0.03753,2e-05,5.64569]
[1778682845948,50.0,79842.04,0.0,-0.03753,2e-05,5.64569]
[1778682845972,50.0,79842.04,0.0,-0.03753,2e-05,5.64569]
[1778682846034,50.0,79842.04,0.0,-0.03753,2e-05,5.64569]
[1778682846071,50.0,79842.04,0.0,-0.03753,2e-05,5.64569]
[1778682846101,50.0,79842.04,0.0,-0.03753,2e-05,5.64569]
[1778682846137,50.0,79853.67,0.0,-0.03725,2e-05,5.61252]
[1778682847640,50.0,79853.67,0.0,-0.03725,2e-05,5.61239]
[1778682847992,50.0,79861.27,0.0,-0.03707,2e-05,5.59081]
[1778682850093,50.0,79837.32,0.0,-0.03764,2e-05,5.65847]
[1778682856056,50.0,79837.23,0.0,-0.03765,2e-05,5.65984]
[1778682861091,50.0,79838.92,0.0,-0.03762,2e-05,5.65637]
[1778682866127,50.01,79837.25,0.0,-0.03767,2e-05,5.66241]
[1778682871163,50.01,79825.74,0.0,-0.03794,2e-05,5.69342]
[1778682876197,50.02,79820.07,0.0,-0.03809,2e-05,5.71231]
[1778682881232,50.02,79814.83,0.0,-0.03824,2e-05,5.73013]
[1778682884255,50.03,79793.86,0.0,-0.03876,2e-05,5.7921]
[1778682888291,50.03,79808.71,0.0,-0.03842,2e-05,5.75109]
[1778682893317,50.04,79796.18,0.0,-0.03874,2e-05,5.78965]
[1778682898351,50.05,79801.07,0.0,-0.03864,2e-05,5.77789]
[1778682903387,50.05,79791.78,0.0,-0.03889,2e-05,5.80714]
[1778682908422,50.06,79785.66,0.0,-0.03906,2e-05,5.82703]
[1778682913457,50.07,79783.51,0.0,-0.03912,2e-05,5.83529]
[1778682918493,50.07,79781.25,0.0,-0.0392,2e-05,5.84384]
[1778682923530,50.08,79781.41,0.0,-0.03921,2e-05,5.84532]
[1778682928577,50.08,79793.95,0.0,-0.03892,2e-05,5.81089]
[1778682933599,50.09,79803.67,0.0,-0.03868,2e-05,5.78174]
[1778682938634,50.1,79805.18,0.0,-0.03866,2e-05,5.77977]
[1778682943670,50.1,79804.24,0.0,-0.0387,2e-05,5.78483]
[1778682948704,50.11,79804.62,0.0,-0.03872,2e-05,5.78651]
[1778682952735,50.11,79783.51,0.0,-0.03925,2e-05,5.8493]
[1778682957769,50.12,79783.25,0.0,-0.03927,2e-05,5.8518]
[1778682962819,50.12,79790.57,0.0,-0.0391,2e-05,5.83236]
[1778682967841,50.13,79790.48,0.0,-0.03912,2e-05,5.83452]
[1778682972877,50.14,79801.74,0.0,-0.03886,2e-05,5.80392]
[1778682977912,50.14,79787.59,0.0,-0.03922,2e-05,5.84697]
[1778682982946,50.15,79784.97,0.0,-0.0393,2e-05,5.85628]
[1778682987983,50.15,79782.12,0.0,-0.03939,2e-05,5.86628]
[1778682993017,50.16,79783.07,0.0,-0.03936,2e-05,5.86215]
[1778682998052,50.16,79789.46,0.0,-0.03922,2e-05,5.84537]
[1778683003088,50.17,79789.53,0.0,-0.03923,2e-05,5.84697]
[1778683008122,50.17,79790.19,0.0,-0.03923,2e-05,5.84686]
[1778683011519,50.17,79798.6,0.0,-0.03903,2e-05,5.82358]
[1778683011530,50.17,79798.6,0.0,-0.03903,2e-05,5.82358]
[1778683011764,50.17,79798.6,0.0,-0.03903,2e-05,5.82358]
[1778683011774,50.17,79798.6,0.0,-0.03903,2e-05,5.82358]
[1778683011776,50.17,79798.6,0.0,-0.03903,2e-05,5.82358]
[1778683011816,50.17,79798.6,0.0,-0.03903,2e-05,5.82358]
[1778683011824,50.17,79798.6,0.0,-0.03903,2e-05,5.82358]
[1778683011855,50.17,79798.6,0.0,-0.03903,2e-05,5.82358]
[1778683011863,50.17,79798.6,0.0,-0.03903,2e-05,5.82358]
[1778683011877,50.17,79798.6,0.0,-0.03903,2e-05,5.82358]
[1778683011892,50.17,79798.6,0.0,-0.03903,2e-05,5.82358]
[1778683011905,50.17,79798.6,0.0,-0.03903,2e-05,5.82358]
[1778683011913,50.17,79798.6,0.0,-0.03903,2e-05,5.82358]
[1778683011919,50.17,79798.6,0.0,-0.03903,2e-05,5.82358]
[1778683012151,50.18,79798.6,0.0,-0.03903,2e-05,5.82398]
[1778683014418,50.18,79805.99,0.0,-0.03886,2e-05,5.80306]
[1778683014479,50.18,79808.39,0.0,-0.0388,2e-05,5.79657]
[1778683020206,50.19,79824.79,0.0,-0.03843,2e-05,5.75205]
[1778683025241,50.19,79816.79,0.0,-0.03864,2e-05,5.77756]
[1778683030276,50.2,79809.58,0.0,-0.03883,2e-05,5.80049]
[1778683035313,50.21,79808.13,0.0,-0.03889,2e-05,5.80674]
[1778683040348,50.21,79800.44,0.0,-0.03909,2e-05,5.83084]
[1778683045383,50.21,79788.63,0.0,-0.03939,2e-05,5.86668]
[1778683050418,50.22,79793.9,0.0,-0.03928,2e-05,5.85297]
[1778683051539,50.22,79805.42,0.0,-0.03898,2e-05,5.81698]
[1778683057475,50.23,79797.47,0.0,-0.03919,2e-05,5.84234]
[1778683062509,50.23,79796.02,0.0,-0.03924,2e-05,5.84826]
[1778683067543,50.24,79792.99,0.0,-0.03933,2e-05,5.85868]
[1778683072583,50.24,79793.3,0.0,-0.03934,2e-05,5.85944]
[1778683078621,50.24,79791.9,0.0,-0.03938,2e-05,5.86421]
[1778683083656,50.24,79800.2,0.0,-0.03917,2e-05,5.83973]
[1778683088696,50.24,79792.8,0.0,-0.03935,2e-05,5.86087]
[1778683093729,50.24,79800.9,0.0,-0.03915,2e-05,5.83722]
[1778683098763,50.24,79796.73,0.0,-0.03925,2e-05,5.84904]
[1778683103798,50.24,79786.6,0.0,-0.03949,2e-05,5.87805]
[1778683108836,50.24,79788.36,0.0,-0.03945,2e-05,5.87246]
[1778683113874,50.24,79785.41,0.0,-0.0395,2e-05,5.87745]
[1778683119913,50.23,79783.11,0.0,-0.03955,2e-05,5.88352]
[1778683124948,50.23,79783.73,0.0,-0.03953,2e-05,5.88119]
[1778683129982,50.23,79783.59,0.0,-0.03953,2e-05,5.88106]
[1778683135029,50.23,79785.75,0.0,-0.03947,2e-05,5.8743]
[1778683140056,50.23,79797.97,0.0,-0.03917,2e-05,5.83865]
[1778683145087,50.23,79797.99,0.0,-0.03917,2e-05,5.83846]
[1778683150122,50.23,79792.81,0.0,-0.03929,2e-05,5.85331]
[1778683155160,50.23,79796.73,0.0,-0.03919,2e-05,5.84177]
[1778683160192,50.23,79794.86,0.0,-0.03924,2e-05,5.84701]
[1778683165227,50.23,79797.08,0.0,-0.03918,2e-05,5.84042]
[1778683170262,50.23,79800.39,0.0,-0.0391,2e-05,5.83075]
[1778683175297,50.23,79805.98,0.0,-0.03895,2e-05,5.81236]
[1778683180332,50.23,79809.49,0.0,-0.03888,2e-05,5.80433]
[1778683185367,50.24,79801.5,0.0,-0.0391,2e-05,5.82934]
[1778683190402,50.25,79809.16,0.0,-0.03892,2e-05,5.80903]
[1778683195437,50.25,79812.13,0.0,-0.03887,2e-05,5.80239]
[1778683200476,50.26,79811.91,0.0,-0.03889,2e-05,5.80495]
[1778683205507,50.26,79810.08,0.0,-0.03895,2e-05,5.81209]
[1778683211552,50.27,79808.05,0.0,-0.03901,2e-05,5.82006]
[1778683216588,50.27,79808.96,0.0,-0.03901,2e-05,5.81921]
[1778683221623,50.28,79800.25,0.0,-0.03923,2e-05,5.84602]
[1778683226659,50.28,79799.86,0.0,-0.03926,2e-05,5.8487]
[1778683231700,50.29,79800.42,0.0,-0.03924,2e-05,5.84562]
[1778683236731,50.29,79796.57,0.0,-0.03934,2e-05,5.85831]
[1778683241766,50.3,79795.11,0.0,-0.03939,2e-05,5.86407]
[1778683246801,50.3,79794.17,0.0,-0.03943,2e-05,5.86832]
[1778683251836,50.3,79792.64,0.0,-0.03948,2e-05,5.87427]
[1778683256871,50.3,79793.09,0.0,-0.03946,2e-05,5.87278]
[1778683261941,50.3,79792.58,0.0,-0.03947,2e-05,5.87368]
[1778683266945,50.3,79783.38,0.0,-0.03969,2e-05,5.89976]
[1778683270972,50.3,79799.55,0.0,-0.03929,2e-05,5.85234]
[1778683276013,50.3,79785.85,0.0,-0.03963,2e-05,5.89169]
[1778683281042,50.3,79781.85,0.0,-0.03972,2e-05,5.90277]
[1778683286076,50.29,79780.06,0.0,-0.03976,2e-05,5.9073]
[1778683291112,50.29,79778.75,0.0,-0.03977,2e-05,5.90744]
[1778683296147,50.29,79782.22,0.0,-0.03968,2e-05,5.89673]
[1778683301182,50.29,79785.81,0.0,-0.03958,2e-05,5.88586]
[1778683306218,50.29,79781.73,0.0,-0.03968,2e-05,5.89727]
[1778683311253,50.29,79779.36,0.0,-0.03973,2e-05,5.90366]
[1778683316288,50.28,79776.59,0.0,-0.0398,2e-05,5.91121]
[1778683321324,50.28,79776.3,0.0,-0.0398,2e-05,5.91147]
[1778683326361,50.28,79776.42,0.0,-0.03979,2e-05,5.91058]
[1778683331395,50.28,79783.91,0.0,-0.0396,2e-05,5.88829]
[1778683336431,50.28,79779.76,0.0,-0.0397,2e-05,5.9001]
[1778683342473,50.28,79770.89,0.0,-0.03992,2e-05,5.92534]
[1778683347508,50.28,79771.95,0.0,-0.03989,2e-05,5.92171]
[1778683352543,50.27,79757.58,0.0,-0.04022,3e-05,5.96014]
[1778683357580,50.27,79755.54,0.0,-0.04027,3e-05,5.96531]
[1778683362616,50.27,79756.13,0.0,-0.04025,3e-05,5.96273]
[1778683367651,50.27,79757.07,0.0,-0.04021,3e-05,5.95912]
[1778683372687,50.26,79755.34,0.0,-0.04025,3e-05,5.96334]
[1778683377721,50.26,79740.11,0.0,-0.04062,3e-05,6.00704]
[1778683382757,50.26,79741.83,0.0,-0.04057,3e-05,6.00076]
[1778683387791,50.25,79739.09,0.0,-0.04063,3e-05,6.0074]
[1778683392827,50.25,79737.22,0.0,-0.04066,3e-05,6.01171]
[1778683397861,50.25,79729.31,0.0,-0.04085,3e-05,6.03385]
[1778683402897,50.24,79729.55,0.0,-0.04084,3e-05,6.0318]
[1778683406925,50.24,79745.99,0.0,-0.04041,3e-05,5.98233]
[1778683411959,50.24,79766.46,0.0,-0.03988,2e-05,5.91847]
[1778683416995,50.24,79774.8,0.0,-0.03967,2e-05,5.89378]
[1778683423041,50.24,79777.54,0.0,-0.0396,2e-05,5.88552]
[1778683428075,50.24,79783.97,0.0,-0.03944,2e-05,5.86664]
[1778683433110,50.24,79788.42,0.0,-0.03933,2e-05,5.85365]
[1778683438145,50.24,79781.64,0.0,-0.03949,2e-05,5.87328]
[1778683443180,50.23,79777.54,0.0,-0.03959,2e-05,5.8849]
[1778683448220,50.23,79776.64,0.0,-0.03961,2e-05,5.88717]
[1778683453254,50.23,79776.99,0.0,-0.0396,2e-05,5.88582]
[1778683458289,50.23,79776.49,0.0,-0.03961,2e-05,5.88701]
[1778683461312,50.23,79757.41,0.0,-0.04008,2e-05,5.94262]
[1778683464449,50.23,79738.18,0.0,-0.04056,3e-05,5.99868]
[1778683467351,50.23,79721.13,0.0,-0.04099,3e-05,6.04845]
[1778683472386,50.23,79706.41,0.0,-0.04135,3e-05,6.08949]
[1778683477421,50.23,79708.83,0.0,-0.04129,3e-05,6.08289]
[1778683482456,50.23,79710.04,0.0,-0.04126,3e-05,6.07958]
[1778683487491,50.23,79711.4,0.0,-0.04123,3e-05,6.07582]
[1778683492527,50.23,79712.61,0.0,-0.0412,3e-05,6.07248]
[1778683497562,50.23,79711.47,0.0,-0.04123,3e-05,6.07611]
[1778683502599,50.23,79708.79,0.0,-0.0413,3e-05,6.08424]
[1778683504731,50.23,79727.06,0.0,-0.04084,3e-05,6.03002]
[1778683510653,50.23,79720.63,0.0,-0.04099,3e-05,6.0483]
[1778683515688,50.23,79715.53,0.0,-0.04111,3e-05,6.06213]
[1778683520724,50.22,79713.68,0.0,-0.04114,3e-05,6.06574]
[1778683525850,50.22,79711.83,0.0,-0.04118,3e-05,6.06968]
[1778683531801,50.21,79718.47,0.0,-0.04097,3e-05,6.04436]
[1778683536845,50.21,79713.46,0.0,-0.04108,3e-05,6.05738]
[1778683541880,50.2,79713.67,0.0,-0.04106,3e-05,6.0549]
[1778683546915,50.2,79713.95,0.0,-0.04103,3e-05,6.05187]
[1778683551952,50.19,79719.5,0.0,-0.04088,3e-05,6.03367]
[1778683556996,50.19,79718.35,0.0,-0.04089,3e-05,6.03543]
[1778683562027,50.18,79735.31,0.0,-0.04045,3e-05,5.98374]
[1778683567062,50.18,79735.08,0.0,-0.04045,3e-05,5.98323]
[1778683572096,50.17,79730.57,0.0,-0.04055,3e-05,5.99534]
[1778683577131,50.17,79728.82,0.0,-0.04059,3e-05,5.99929]
[1778683582166,50.17,79727.56,0.0,-0.04061,3e-05,6.00174]
[1778683587201,50.16,79729.85,0.0,-0.04054,3e-05,5.99372]
[1778683592236,50.16,79724.69,0.0,-0.04064,3e-05,6.00471]
[1778683597271,50.16,79715.42,0.0,-0.04086,3e-05,6.03076]
[1778683602306,50.15,79708.26,0.0,-0.04103,3e-05,6.05031]
[1778683607341,50.15,79710.5,0.0,-0.04096,3e-05,6.04187]
[1778683612376,50.14,79710.8,0.0,-0.04094,3e-05,6.03924]
[1778683617411,50.14,79715.94,0.0,-0.04079,3e-05,6.02233]
[1778683622447,50.13,79711.41,0.0,-0.04089,3e-05,6.03407]
[1778683627485,50.13,79693.61,0.0,-0.04133,3e-05,6.08527]
[1778683632521,50.12,79689.5,0.0,-0.04142,3e-05,6.09544]
[1778683637555,50.12,79679.8,0.0,-0.04165,3e-05,6.12235]
[1778683640583,50.11,79662.45,0.0,-0.0421,3e-05,6.17371]
[1778683645721,50.11,79658.43,0.0,-0.0422,3e-05,6.18569]
[1778683651658,50.11,79655.98,0.0,-0.04224,3e-05,6.18977]
[1778683656693,50.11,79659.48,0.0,-0.04215,3e-05,6.17901]
[1778683661728,50.11,79656.1,0.0,-0.04224,3e-05,6.18901]
[1778683666764,50.1,79660.06,0.0,-0.04211,3e-05,6.17471]
[1778683671802,50.1,79659.77,0.0,-0.0421,3e-05,6.17332]
[1778683676837,50.09,79661.4,0.0,-0.04204,3e-05,6.16617]
[1778683681872,50.09,79662.76,0.0,-0.04199,3e-05,6.15993]
[1778683686907,50.08,79661.76,0.0,-0.04199,3e-05,6.16081]
[1778683691942,50.07,79663.15,0.0,-0.04194,3e-05,6.15449]
[1778683696977,50.07,79672.54,0.0,-0.04168,3e-05,6.1243]
[1778683702013,50.06,79663.56,0.0,-0.0419,3e-05,6.14937]
[1778683707048,50.06,79665.31,0.0,-0.04183,3e-05,6.14209]
[1778683712086,50.05,79663.53,0.0,-0.04184,3e-05,6.14198]
[1778683717122,50.05,79664.86,0.0,-0.04179,3e-05,6.13604]
[1778683722153,50.04,79663.99,0.0,-0.0418,3e-05,6.13674]
[1778683727188,50.03,79664.1,0.0,-0.04178,3e-05,6.13447]
[1778683732223,50.03,79657.88,0.0,-0.04192,3e-05,6.15132]
[1778683737260,50.02,79653.98,0.0,-0.04201,3e-05,6.16092]
[1778683742294,50.02,79656.23,0.0,-0.04193,3e-05,6.15202]
[1778683747329,50.01,79665.29,0.0,-0.04168,3e-05,6.12275]
[1778683752366,50.01,79672.73,0.0,-0.04147,3e-05,6.09862]
[1778683757399,50.0,79668.06,0.0,-0.04158,3e-05,6.11094]
[1778683762434,50.0,79667.38,0.0,-0.04158,3e-05,6.11126]
[1778683767469,49.99,79666.9,0.0,-0.04158,3e-05,6.11098]
[1778683772504,49.99,79665.54,0.0,-0.04158,3e-05,6.11027]
[1778683777540,49.98,79666.66,0.0,-0.04154,3e-05,6.1052]
[1778683782574,49.98,79666.46,0.0,-0.04153,3e-05,6.10413]
[1778683787609,49.97,79666.99,0.0,-0.0415,3e-05,6.10087]
[1778683792645,49.97,79668.31,0.0,-0.04145,3e-05,6.09525]
[1778683797680,49.96,79668.37,0.0,-0.04144,3e-05,6.0934]
[1778683802716,49.96,79660.15,0.0,-0.04164,3e-05,6.11644]
[1778683807750,49.95,79668.45,0.0,-0.04141,3e-05,6.08965]
[1778683812785,49.95,79674.83,0.0,-0.04123,3e-05,6.069]
[1778683817821,49.95,79679.48,0.0,-0.0411,3e-05,6.05381]
[1778683822857,49.94,79679.48,0.0,-0.04109,3e-05,6.05254]
[1778683827892,49.94,79670.42,0.0,-0.04131,3e-05,6.07832]
[1778683833934,49.93,79665.71,0.0,-0.0414,3e-05,6.0875]
[1778683838970,49.93,79666.65,0.0,-0.04136,3e-05,6.08315]
[1778683844007,49.93,79679.29,0.0,-0.04102,3e-05,6.04392]
[1778683849040,49.92,79678.18,0.0,-0.04104,3e-05,6.04605]
[1778683854080,49.92,79679.8,0.0,-0.04099,3e-05,6.04003]
[1778683859117,49.92,79686.28,0.0,-0.04081,3e-05,6.01966]
[1778683861132,49.92,79700.76,0.0,-0.04044,3e-05,5.97625]
[1778683866173,49.91,79702.86,0.0,-0.04038,3e-05,5.96942]
[1778683872211,49.91,79698.52,0.0,-0.04049,3e-05,5.98149]
[1778683877347,49.91,79695.77,0.0,-0.04055,3e-05,5.98877]
[1778683883290,49.91,79704.45,0.0,-0.04032,3e-05,5.96231]
[1778683888323,49.91,79706.12,0.0,-0.04028,3e-05,5.95688]
[1778683893359,49.9,79702.81,0.0,-0.04034,3e-05,5.96329]
[1778683894206,49.9,79702.81,0.0,-0.04034,3e-05,5.96329]
[1778683894348,49.9,79702.81,0.0,-0.04034,3e-05,5.96329]
[1778683894388,49.9,79702.81,0.0,-0.04034,3e-05,5.96329]
[1778683894401,49.9,79702.81,0.0,-0.04034,3e-05,5.96329]
[1778683894452,49.9,79702.81,0.0,-0.04034,3e-05,5.96329]
[1778683894378,49.9,79677.53,0.0,-0.04098,3e-05,6.03841]
[1778683895372,49.9,79677.53,0.0,-0.04098,3e-05,6.03817]
[1778683896380,49.9,79664.0,0.0,-0.04133,3e-05,6.07845]
[1778683898074,49.9,79661.42,0.0,-0.0414,3e-05,6.08634]
[1778683898393,49.9,79662.17,0.0,-0.04138,3e-05,6.08422]
[1778683903428,49.91,79677.23,0.0,-0.041,3e-05,6.03983]
[1778683905323,49.91,79682.73,0.0,-0.04086,3e-05,6.02362]
[1778683905442,49.91,79683.08,0.0,-0.04085,3e-05,6.02281]
[1778683910477,49.91,79684.2,0.0,-0.04083,3e-05,6.02021]
[1778683915512,49.91,79689.96,0.0,-0.04067,3e-05,6.00215]
[1778683920548,49.9,79691.31,0.0,-0.04063,3e-05,5.99739]
[1778683925583,49.9,79691.78,0.0,-0.04061,3e-05,5.99528]
[1778683930617,49.9,79694.24,0.0,-0.04055,3e-05,5.98733]
[1778683935654,49.9,79699.39,0.0,-0.04041,3e-05,5.97151]
[1778683940689,49.9,79700.87,0.0,-0.04037,3e-05,5.96668]
[1778683945723,49.9,79701.22,0.0,-0.04036,3e-05,5.96518]
[1778683950758,49.9,79703.65,0.0,-0.04029,3e-05,5.9575]
[1778683951679,49.9,79703.65,0.0,-0.04029,3e-05,5.9575]
[1778683951738,49.9,79703.65,0.0,-0.04029,3e-05,5.9575]
[1778683951842,49.9,79703.65,0.0,-0.04029,3e-05,5.9575]
[1778683951851,49.9,79703.65,0.0,-0.04029,3e-05,5.9575]
[1778683951856,49.9,79703.65,0.0,-0.04029,3e-05,5.9575]
[1778683951882,49.9,79703.65,0.0,-0.04029,3e-05,5.9575]
[1778683951888,49.9,79703.65,0.0,-0.04029,3e-05,5.9575]
[1778683951926,49.9,79703.65,0.0,-0.04029,3e-05,5.9575]
[1778683951933,49.9,79703.65,0.0,-0.04029,3e-05,5.9575]
[1778683951960,49.9,79703.65,0.0,-0.04029,3e-05,5.9575]
[1778683951976,49.89,79715.67,0.0,-0.03997,3e-05,5.91886]
[1778683955080,49.89,79724.18,0.0,-0.03975,3e-05,5.89368]
[1778683955189,49.89,79733.71,0.0,-0.03952,2e-05,5.86572]
[1778683960830,49.9,79744.56,0.0,-0.03925,2e-05,5.83439]
[1778683965864,49.9,79748.35,0.0,-0.03916,2e-05,5.82391]
[1778683970900,49.9,79745.63,0.0,-0.03923,2e-05,5.83245]
[1778683975935,49.9,79752.66,0.0,-0.03907,2e-05,5.81255]
[1778683980970,49.9,79754.05,0.0,-0.03904,2e-05,5.80922]
[1778683983795,49.9,79757.71,0.0,-0.03895,2e-05,5.79887]
[1778683983948,49.9,79757.71,0.0,-0.03895,2e-05,5.79887]
[1778683984368,49.9,79757.71,0.0,-0.03895,2e-05,5.79887]
[1778683984450,49.9,79757.71,0.0,-0.03895,2e-05,5.79887]
[1778683984479,49.9,79767.07,0.0,-0.03872,2e-05,5.77187]
[1778683991169,49.91,79773.64,0.0,-0.03857,2e-05,5.75371]
[1778683991178,49.91,79773.64,0.0,-0.03857,2e-05,5.75371]
[1778683991234,49.91,79773.64,0.0,-0.03857,2e-05,5.75371]
[1778683991243,49.91,79773.64,0.0,-0.03857,2e-05,5.75371]
[1778683991358,49.91,79773.64,0.0,-0.03857,2e-05,5.75371]
[1778683991382,49.91,79773.64,0.0,-0.03857,2e-05,5.75371]
[1778683991400,49.91,79773.64,0.0,-0.03858,2e-05,5.75466]
[1778683997085,49.91,79775.71,0.0,-0.03854,2e-05,5.74992]
[1778684002120,49.92,79763.56,0.0,-0.03884,2e-05,5.78622]
[1778684007155,49.92,79762.47,0.0,-0.03888,2e-05,5.79035]
[1778684012192,49.92,79769.14,0.0,-0.0387,2e-05,5.76904]
[1778684017228,49.92,79768.24,0.0,-0.03873,2e-05,5.77273]
[1778684022262,49.93,79783.09,0.0,-0.03838,2e-05,5.73096]
[1778684027298,49.93,79779.91,0.0,-0.03847,2e-05,5.74149]
[1778684032332,49.94,79782.39,0.0,-0.03842,2e-05,5.73577]
[1778684037367,49.94,79783.19,0.0,-0.03841,2e-05,5.73486]
[1778684042402,49.94,79788.91,0.0,-0.03829,2e-05,5.71981]
[1778684047437,49.95,79796.77,0.0,-0.03811,2e-05,5.69884]
[1778684052473,49.95,79798.38,0.0,-0.03807,2e-05,5.69444]
[1778684057509,49.95,79792.29,0.0,-0.03823,2e-05,5.71358]
[1778684062547,49.96,79791.1,0.0,-0.03828,2e-05,5.71853]
[1778684066577,49.96,79775.13,0.0,-0.03867,2e-05,5.76597]
[1778684071619,49.96,79774.03,0.0,-0.03869,2e-05,5.7672]
[1778684076646,49.97,79773.99,0.0,-0.0387,2e-05,5.76834]
[1778684081681,49.97,79761.36,0.0,-0.03902,2e-05,5.80576]
[1778684087723,49.97,79761.29,0.0,-0.03903,2e-05,5.80692]
[1778684092762,49.97,79739.73,0.0,-0.03957,2e-05,5.87049]
[1778684097797,49.98,79738.99,0.0,-0.03959,2e-05,5.87292]
[1778684102832,49.98,79752.11,0.0,-0.03926,2e-05,5.8349]
[1778684107867,49.98,79750.93,0.0,-0.0393,2e-05,5.83892]
[1778684112906,49.98,79747.59,0.0,-0.03938,2e-05,5.84921]
[1778684117940,49.98,79738.94,0.0,-0.0396,2e-05,5.87498]
[1778684122976,49.98,79746.22,0.0,-0.03943,2e-05,5.8541]
[1778684128012,49.98,79751.89,0.0,-0.03929,2e-05,5.83817]
[1778684133047,49.99,79746.18,0.0,-0.03942,2e-05,5.85241]
[1778684138082,49.99,79746.64,0.0,-0.03941,2e-05,5.85156]
[1778684143116,49.99,79744.49,0.0,-0.03947,2e-05,5.85832]
[1778684148152,49.99,79754.03,0.0,-0.03924,2e-05,5.83101]
[1778684153187,49.99,79756.37,0.0,-0.03918,2e-05,5.82486]
[1778684158222,49.99,79755.84,0.0,-0.0392,2e-05,5.82702]
[1778684163257,50.0,79747.4,0.0,-0.03942,2e-05,5.85219]
[1778684168292,50.0,79746.96,0.0,-0.03943,2e-05,5.85377]
[1778684173327,50.0,79746.39,0.0,-0.03945,2e-05,5.85571]
[1778684178363,50.0,79747.93,0.0,-0.03941,2e-05,5.85147]
[1778684183398,50.0,79750.59,0.0,-0.03935,2e-05,5.84398]
[1778684188433,50.0,79749.47,0.0,-0.03938,2e-05,5.84755]
[1778684193467,50.0,79730.44,0.0,-0.03983,2e-05,5.90039]
[1778684198505,50.0,79729.47,0.0,-0.03985,3e-05,5.90312]
[1778684203540,50.0,79714.15,0.0,-0.04024,3e-05,5.94789]
[1778684208575,50.0,79709.65,0.0,-0.04035,3e-05,5.96074]
[1778684214618,49.99,79709.02,0.0,-0.04036,3e-05,5.9619]
[1778684219795,49.99,79707.11,0.0,-0.0404,3e-05,5.9668]
[1778684225695,49.99,79717.95,0.0,-0.04012,3e-05,5.93414]
[1778684230730,49.99,79711.06,0.0,-0.04029,3e-05,5.95393]
[1778684235767,49.99,79720.21,0.0,-0.04005,3e-05,5.92648]
[1778684240801,49.99,79734.78,0.0,-0.03969,2e-05,5.88336]
[1778684245836,49.99,79732.85,0.0,-0.03974,2e-05,5.88902]
[1778684250870,49.99,79728.85,0.0,-0.03984,3e-05,5.90078]
[1778684255905,49.99,79728.76,0.0,-0.03982,3e-05,5.89807]
[1778684260940,49.99,79727.42,0.0,-0.03985,3e-05,5.90209]
[1778684265975,49.99,79732.66,0.0,-0.03972,2e-05,5.8869]
[1778684271010,49.99,79734.19,0.0,-0.03969,2e-05,5.88262]
[1778684276045,49.99,79732.23,0.0,-0.03974,2e-05,5.88862]
[1778684281081,49.99,79730.74,0.0,-0.03978,2e-05,5.89325]
[1778684286116,49.99,79737.93,0.0,-0.0396,2e-05,5.87251]
[1778684291150,49.99,79737.06,0.0,-0.03963,2e-05,5.87547]
[1778684296186,49.99,79734.31,0.0,-0.0397,2e-05,5.88385]
[1778684301221,49.99,79737.07,0.0,-0.03963,2e-05,5.87607]
[1778684306256,49.99,79730.34,0.0,-0.0398,2e-05,5.89603]
[1778684311291,50.0,79728.93,0.0,-0.03982,3e-05,5.89729]
[1778684316326,50.0,79727.83,0.0,-0.03985,3e-05,5.90067]
[1778684321361,50.0,79722.46,0.0,-0.03998,3e-05,5.91657]
[1778684326396,50.0,79722.48,0.0,-0.03998,3e-05,5.91656]
[1778684330388,50.0,79723.57,0.0,-0.03996,3e-05,5.91342]
[1778684330406,50.0,79723.57,0.0,-0.03996,3e-05,5.91342]
[1778684330494,50.0,79733.78,0.0,-0.0397,2e-05,5.88351]
[1778684335204,50.0,79736.21,0.0,-0.03964,2e-05,5.87665]
[1778684335459,50.0,79736.96,0.0,-0.03963,2e-05,5.87454]
[1778684340640,50.0,79742.86,0.0,-0.03948,2e-05,5.85779]
[1778684341956,50.0,79742.86,0.0,-0.03948,2e-05,5.8579]
[1778684342508,50.0,79744.04,0.0,-0.03946,2e-05,5.85457]
[1778684347543,50.0,79745.79,0.0,-0.03942,2e-05,5.85009]
[1778684352578,50.0,79751.84,0.0,-0.03927,2e-05,5.83314]
[1778684357615,50.01,79751.03,0.0,-0.0393,2e-05,5.83646]
[1778684362649,50.01,79747.93,0.0,-0.03938,2e-05,5.84613]
[1778684367684,50.01,79743.8,0.0,-0.03949,2e-05,5.85885]
[1778684372720,50.01,79753.39,0.0,-0.03924,2e-05,5.82845]
[1778684377754,50.01,79753.0,0.0,-0.03926,2e-05,5.83035]
[1778684382789,50.02,79753.31,0.0,-0.03925,2e-05,5.83015]
[1778684387824,50.02,79749.33,0.0,-0.03936,2e-05,5.84244]
[1778684392861,50.02,79745.9,0.0,-0.03945,2e-05,5.85307]
[1778684397895,50.02,79747.98,0.0,-0.0394,2e-05,5.84754]
[1778684402950,50.02,79730.5,0.0,-0.03984,3e-05,5.89937]
[1778684404076,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404108,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404126,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404165,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404192,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404224,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404232,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404257,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404271,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404294,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404306,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404317,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404335,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404356,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404374,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404380,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404390,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404417,50.02,79738.4,0.0,-0.03964,2e-05,5.87624]
[1778684404961,50.02,79754.12,0.0,-0.03926,2e-05,5.83041]
[1778684405970,50.02,79768.54,0.0,-0.0389,2e-05,5.78867]
[1778684406188,50.02,79768.54,0.0,-0.0389,2e-05,5.78867]
[1778684406978,50.02,79776.68,0.0,-0.0387,2e-05,5.76533]
[1778684410318,50.03,79784.81,0.0,-0.03851,2e-05,5.74271]
[1778684411003,50.03,79784.5,0.0,-0.03852,2e-05,5.7436]
[1778684413100,50.03,79802.59,0.0,-0.03809,2e-05,5.69249]
[1778684419064,50.03,79811.26,0.0,-0.03787,2e-05,5.66665]
[1778684424099,50.02,79818.99,0.0,-0.03768,2e-05,5.64384]
[1778684429304,50.02,79822.02,0.0,-0.03761,2e-05,5.63476]
[1778684429512,50.02,79822.02,0.0,-0.03761,2e-05,5.63476]
[1778684429548,50.02,79822.02,0.0,-0.03761,2e-05,5.63476]
[1778684429551,50.02,79822.02,0.0,-0.03761,2e-05,5.63476]
[1778684429579,50.02,79822.02,0.0,-0.03761,2e-05,5.63476]
[1778684429582,50.02,79822.02,0.0,-0.03761,2e-05,5.63476]
[1778684429608,50.02,79822.02,0.0,-0.03761,2e-05,5.63476]
[1778684429618,50.02,79822.02,0.0,-0.03761,2e-05,5.63476]
[1778684429631,50.02,79822.02,0.0,-0.03761,2e-05,5.63476]
[1778684429646,50.02,79822.02,0.0,-0.03761,2e-05,5.63476]
[1778684429680,50.02,79822.02,0.0,-0.03761,2e-05,5.63476]
[1778684429717,50.02,79822.02,0.0,-0.03761,2e-05,5.63476]
[1778684429732,50.02,79822.02,0.0,-0.03761,2e-05,5.63476]
[1778684429765,50.02,79809.06,0.0,-0.03792,2e-05,5.67171]
[1778684431348,50.02,79809.06,0.0,-0.03792,2e-05,5.67171]
[1778684431462,50.02,79793.05,0.0,-0.03829,2e-05,5.71515]
[1778684437190,50.03,79785.54,0.0,-0.03848,2e-05,5.73843]
[1778684442337,50.03,79777.62,0.0,-0.03868,2e-05,5.76219]
[1778684448270,50.03,79770.82,0.0,-0.03886,2e-05,5.78315]
[1778684453306,50.04,79773.79,0.0,-0.0388,2e-05,5.77586]
[1778684455017,50.04,79773.79,0.0,-0.0388,2e-05,5.77586]
[1778684455295,50.04,79778.38,0.0,-0.03869,2e-05,5.76282]
[1778684455298,50.04,79778.38,0.0,-0.03869,2e-05,5.76282]
[1778684455310,50.04,79778.38,0.0,-0.03869,2e-05,5.76282]
[1778684455370,50.04,79778.38,0.0,-0.03869,2e-05,5.76282]
[1778684455376,50.04,79778.38,0.0,-0.03869,2e-05,5.76282]
[1778684455426,50.04,79778.38,0.0,-0.03869,2e-05,5.76282]
[1778684455439,50.04,79778.38,0.0,-0.03869,2e-05,5.76282]
[1778684455489,50.04,79778.38,0.0,-0.03869,2e-05,5.76282]
[1778684455502,50.04,79778.38,0.0,-0.03869,2e-05,5.76282]
[1778684455531,50.04,79778.38,0.0,-0.03869,2e-05,5.76282]
[1778684455560,50.04,79778.38,0.0,-0.03869,2e-05,5.76282]
[1778684455603,50.04,79792.67,0.0,-0.03834,2e-05,5.7219]
[1778684456759,50.04,79792.67,0.0,-0.03834,2e-05,5.7219]
[1778684456859,50.04,79801.62,0.0,-0.03813,2e-05,5.69654]
[1778684462556,50.05,79796.71,0.0,-0.03826,2e-05,5.71232]
[1778684468415,50.05,79805.77,0.0,-0.03806,2e-05,5.68873]
[1778684473447,50.06,79819.77,0.0,-0.03774,2e-05,5.65071]
[1778684478484,50.06,79843.76,0.0,-0.03718,2e-05,5.58332]
[1778684483523,50.06,79852.23,0.0,-0.03698,2e-05,5.55944]
[1778684488558,50.06,79835.74,0.0,-0.03737,2e-05,5.60589]
[1778684493594,50.06,79835.31,0.0,-0.03736,2e-05,5.60391]
[1778684498629,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499833,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499861,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499867,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499875,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499889,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499898,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499919,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499925,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499941,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499953,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499970,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499980,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499984,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499994,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684499996,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684500000,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684500010,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684500020,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684500031,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684500038,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684500047,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684500058,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684500064,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684500070,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684500083,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684500089,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684500093,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684500099,50.06,79836.51,0.0,-0.03733,2e-05,5.60038]
[1778684500110,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500123,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500128,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500135,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500138,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500145,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500153,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500168,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500173,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500183,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500188,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500193,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500200,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500210,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500219,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500223,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500228,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500238,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500243,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500249,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500253,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500258,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500263,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500268,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500273,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500285,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500289,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500299,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500308,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500313,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500319,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500323,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500334,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500340,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500350,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500359,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500363,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500368,50.06,79816.87,0.0,-0.0378,2e-05,5.65613]
[1778684500643,50.06,79816.87,0.0,-0.0378,2e-05,5.65656]
[1778684502751,50.06,79808.21,0.0,-0.03801,2e-05,5.68169]
[1778684502813,50.06,79806.25,0.0,-0.03806,2e-05,5.68713]
[1778684507874,50.06,79811.9,0.0,-0.03792,2e-05,5.67031]
[1778684513738,50.06,79809.18,0.0,-0.03799,2e-05,5.67915]
[1778684518890,50.06,79809.22,0.0,-0.038,2e-05,5.67991]
[1778684524800,50.07,79798.5,0.0,-0.03826,2e-05,5.71161]
[1778684528843,50.07,79813.0,0.0,-0.03792,2e-05,5.67064]
[1778684533879,50.07,79822.84,0.0,-0.03768,2e-05,5.64242]
[1778684538913,50.07,79833.85,0.0,-0.03741,2e-05,5.61059]
[1778684543948,50.06,79838.45,0.0,-0.0373,2e-05,5.59709]
[1778684546969,50.06,79813.96,0.0,-0.03788,2e-05,5.66623]
[1778684552141,50.06,79817.15,0.0,-0.03778,2e-05,5.65312]
[1778684558046,50.06,79808.36,0.0,-0.03798,2e-05,5.67712]
[1778684563081,50.05,79800.2,0.0,-0.03817,2e-05,5.69934]
[1778684563930,50.05,79800.2,0.0,-0.03817,2e-05,5.69934]
[1778684563969,50.05,79800.2,0.0,-0.03817,2e-05,5.69934]
[1778684564033,50.05,79800.2,0.0,-0.03817,2e-05,5.69934]
[1778684564044,50.05,79800.2,0.0,-0.03817,2e-05,5.69934]
[1778684564047,50.05,79800.2,0.0,-0.03817,2e-05,5.69934]
[1778684564082,50.05,79800.2,0.0,-0.03817,2e-05,5.69934]
[1778684564085,50.05,79800.2,0.0,-0.03817,2e-05,5.69934]
[1778684564091,50.05,79800.2,0.0,-0.03817,2e-05,5.69934]
[1778684564094,50.05,79800.2,0.0,-0.03817,2e-05,5.69934]
[1778684564134,50.05,79800.2,0.0,-0.03817,2e-05,5.69934]
[1778684564139,50.05,79800.2,0.0,-0.03817,2e-05,5.69934]
[1778684564165,50.05,79800.2,0.0,-0.03817,2e-05,5.69934]
[1778684564136,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684564172,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684564178,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684564195,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684564201,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684564203,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684564223,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684564230,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684564247,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684564253,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684564264,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684564271,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684564283,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684564291,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684564301,50.05,79799.81,0.0,-0.03817,2e-05,5.70022]
[1778684565111,50.05,79811.66,0.0,-0.03789,2e-05,5.66609]
[1778684568162,50.05,79810.06,0.0,-0.03792,2e-05,5.6703]
[1778684569129,50.05,79807.34,0.0,-0.03798,2e-05,5.67768]
[1778684574163,50.05,79806.91,0.0,-0.03799,2e-05,5.67792]
[1778684580034,50.05,79808.0,0.0,-0.03795,2e-05,5.67401]
[1778684585241,50.04,79818.37,0.0,-0.0377,2e-05,5.64324]
[1778684590277,50.04,79819.29,0.0,-0.03767,2e-05,5.63989]
[1778684595311,50.04,79827.99,0.0,-0.03746,2e-05,5.61451]
[1778684600347,50.04,79825.69,0.0,-0.03751,2e-05,5.62043]
[1778684605382,50.03,79822.74,0.0,-0.03757,2e-05,5.62806]
[1778684611431,50.03,79822.7,0.0,-0.03754,2e-05,5.62432]
[1778684616459,50.03,79811.31,0.0,-0.03781,2e-05,5.65597]
[1778684621494,50.03,79809.51,0.0,-0.03785,2e-05,5.66016]
[1778684626529,50.02,79807.93,0.0,-0.03788,2e-05,5.66376]
[1778684631564,50.02,79806.92,0.0,-0.03789,2e-05,5.66575]
[1778684636599,50.02,79804.72,0.0,-0.03794,2e-05,5.67118]
[1778684641636,50.02,79796.56,0.0,-0.03813,2e-05,5.69366]
[1778684646671,50.01,79798.68,0.0,-0.03807,2e-05,5.68665]
[1778684649476,50.01,79793.71,0.0,-0.03819,2e-05,5.70053]
[1778684649907,50.01,79793.71,0.0,-0.03819,2e-05,5.70053]
[1778684649970,50.01,79765.61,0.0,-0.03887,2e-05,5.78135]
[1778684652191,50.01,79765.61,0.0,-0.03885,2e-05,5.77938]
[1778684652203,50.01,79750.44,0.0,-0.03923,2e-05,5.82382]
[1778684657747,50.01,79747.38,0.0,-0.03931,2e-05,5.83334]
[1778684662937,50.01,79750.93,0.0,-0.03923,2e-05,5.82358]
[1778684665363,50.01,79750.57,0.0,-0.03924,2e-05,5.82485]
[1778684665428,50.01,79750.57,0.0,-0.03924,2e-05,5.82485]
[1778684665804,50.01,79748.37,0.0,-0.03929,2e-05,5.83137]
[1778684666938,50.01,79748.37,0.0,-0.03929,2e-05,5.83137]
[1778684667107,50.01,79746.19,0.0,-0.03935,2e-05,5.83791]
[1778684668342,50.01,79746.19,0.0,-0.03935,2e-05,5.83791]
[1778684668445,50.01,79746.19,0.0,-0.03935,2e-05,5.83791]
[1778684668825,50.01,79750.2,0.0,-0.03925,2e-05,5.8263]
[1778684673860,50.01,79758.23,0.0,-0.03904,2e-05,5.80061]
[1778684678895,50.02,79764.73,0.0,-0.03888,2e-05,5.78247]
[1778684683931,50.02,79758.67,0.0,-0.03904,2e-05,5.80078]
[1778684688966,50.02,79761.31,0.0,-0.03898,2e-05,5.79388]
[1778684691986,50.02,79743.6,0.0,-0.03942,2e-05,5.84579]
[1778684697022,50.02,79742.54,0.0,-0.03945,2e-05,5.84931]
[1778684702056,50.02,79741.97,0.0,-0.03947,2e-05,5.85132]
[1778684707092,50.03,79732.41,0.0,-0.03971,2e-05,5.87955]
[1778684708781,50.03,79731.72,0.0,-0.03972,2e-05,5.8816]
[1778684714140,50.03,79737.65,0.0,-0.03958,2e-05,5.8645]
[1778684714824,50.03,79737.65,0.0,-0.03958,2e-05,5.8645]
[1778684720184,50.03,79731.94,0.0,-0.03972,2e-05,5.88146]
[1778684725222,50.03,79726.0,0.0,-0.03987,3e-05,5.89899]
[1778684727819,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727859,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727866,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727868,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727878,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727887,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727898,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727910,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727918,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727928,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727930,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727940,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727945,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727951,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727969,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727979,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727983,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727988,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727994,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684727998,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684728014,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684728018,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684728023,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684728039,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684728048,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684728058,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684728063,50.03,79712.4,0.0,-0.04021,3e-05,5.93902]
[1778684728240,50.03,79701.15,0.0,-0.0405,3e-05,5.97222]
[1778684730255,50.03,79685.64,0.0,-0.04089,3e-05,6.018]
[1778684731660,50.03,79685.34,0.0,-0.04088,3e-05,6.01566]
[1778684731778,50.03,79685.34,0.0,-0.04088,3e-05,6.01566]
[1778684731783,50.03,79685.34,0.0,-0.04088,3e-05,6.01566]
[1778684731788,50.03,79685.34,0.0,-0.04088,3e-05,6.01566]
[1778684731793,50.03,79685.34,0.0,-0.04088,3e-05,6.01566]
[1778684732269,50.03,79685.07,0.0,-0.04088,3e-05,6.01628]
[1778684735289,50.02,79668.09,0.0,-0.0413,3e-05,6.06472]
[1778684737110,50.02,79666.23,0.0,-0.04135,3e-05,6.07003]
[1778684737118,50.02,79666.23,0.0,-0.04135,3e-05,6.07003]
[1778684737225,50.02,79666.23,0.0,-0.04135,3e-05,6.07003]
[1778684737233,50.02,79666.23,0.0,-0.04135,3e-05,6.07003]
[1778684737303,50.02,79671.17,0.0,-0.04122,3e-05,6.05498]
[1778684737383,50.02,79671.17,0.0,-0.04122,3e-05,6.05498]
[1778684738310,50.02,79674.58,0.0,-0.04113,3e-05,6.04455]
[1778684743345,50.01,79674.32,0.0,-0.04112,3e-05,6.04419]
[1778684748381,50.01,79675.05,0.0,-0.0411,3e-05,6.04081]
[1778684753573,50.01,79673.96,0.0,-0.04111,3e-05,6.04285]
[1778684759458,50.0,79673.82,0.0,-0.0411,3e-05,6.04182]
[1778684764496,50.0,79666.78,0.0,-0.04128,3e-05,6.0616]
[1778684769534,50.0,79676.36,0.0,-0.04102,3e-05,6.03168]
[1778684774567,49.99,79667.95,0.0,-0.04123,3e-05,6.05568]
[1778684779069,49.99,79666.9,0.0,-0.04125,3e-05,6.05808]
[1778684779342,49.99,79671.47,0.0,-0.04112,3e-05,6.04393]
[1778684784637,49.99,79670.84,0.0,-0.04113,3e-05,6.04474]
[1778684789674,49.98,79669.81,0.0,-0.04115,3e-05,6.04676]
[1778684794709,49.98,79664.66,0.0,-0.04125,3e-05,6.05812]
[1778684797731,49.98,79679.55,0.0,-0.04087,3e-05,6.01303]
[1778684802765,49.98,79678.69,0.0,-0.04088,3e-05,6.0149]
[1778684807800,49.97,79668.64,0.0,-0.04113,3e-05,6.04405]
[1778684809212,49.97,79668.64,0.0,-0.04113,3e-05,6.04405]
[1778684809324,49.97,79668.64,0.0,-0.04113,3e-05,6.04405]
[1778684809365,49.97,79663.21,0.0,-0.04127,3e-05,6.0599]
[1778684812655,49.97,79654.43,0.0,-0.04149,3e-05,6.08575]
[1778684812853,49.97,79655.32,0.0,-0.04147,3e-05,6.08281]
[1778684817873,49.97,79657.81,0.0,-0.04139,3e-05,6.07401]
[1778684822908,49.96,79662.03,0.0,-0.04127,3e-05,6.06012]
[1778684827943,49.96,79665.65,0.0,-0.04117,3e-05,6.04809]
[1778684832978,49.96,79665.82,0.0,-0.04116,3e-05,6.04641]
[1778684834468,49.96,79666.2,0.0,-0.04114,3e-05,6.04504]
[1778684834479,49.96,79666.2,0.0,-0.04114,3e-05,6.04504]
[1778684834798,49.96,79666.2,0.0,-0.04114,3e-05,6.04504]
[1778684834992,49.96,79666.2,0.0,-0.04114,3e-05,6.0448]
[1778684835767,49.96,79666.2,0.0,-0.04114,3e-05,6.0448]
[1778684835999,49.95,79668.33,0.0,-0.04108,3e-05,6.03819]
[1778684841034,49.95,79668.95,0.0,-0.04106,3e-05,6.03517]
[1778684846069,49.95,79683.18,0.0,-0.04069,3e-05,5.99172]
[1778684852112,49.95,79679.75,0.0,-0.04075,3e-05,5.9979]
[1778684857146,49.94,79681.65,0.0,-0.04069,3e-05,5.99147]
[1778684862181,49.94,79681.96,0.0,-0.04068,3e-05,5.98985]
[1778684867217,49.94,79675.94,0.0,-0.04082,3e-05,6.0069]
[1778684872252,49.94,79669.03,0.0,-0.04099,3e-05,6.02662]
[1778684877287,49.93,79668.23,0.0,-0.04101,3e-05,6.02802]
[1778684882321,49.93,79658.5,0.0,-0.04125,3e-05,6.05607]
[1778684887356,49.93,79645.34,0.0,-0.04158,3e-05,6.09462]
[1778684892392,49.93,79645.87,0.0,-0.04157,3e-05,6.0937]
[1778684895836,49.93,79644.85,0.0,-0.0416,3e-05,6.09717]
[1778684895915,49.93,79644.85,0.0,-0.0416,3e-05,6.09717]
[1778684896419,49.93,79644.37,0.0,-0.04162,3e-05,6.09875]
[1778684900542,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900662,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900693,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900697,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900705,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900734,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900739,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900750,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900759,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900769,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900770,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900778,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900784,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900797,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900803,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900857,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900891,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684900922,49.93,79632.82,0.0,-0.04191,3e-05,6.13235]
[1778684901456,49.93,79618.9,0.0,-0.04227,3e-05,6.17416]
[1778684902468,49.93,79600.85,0.0,-0.04275,3e-05,6.2292]
[1778684907512,49.93,79591.95,0.0,-0.04298,3e-05,6.2559]
[1778684910524,49.92,79578.57,0.0,-0.04333,3e-05,6.29649]
[1778684911183,49.92,79578.57,0.0,-0.04333,3e-05,6.29649]
[1778684911318,49.92,79578.57,0.0,-0.04333,3e-05,6.29649]
[1778684911328,49.92,79578.57,0.0,-0.04333,3e-05,6.29649]
[1778684911431,49.92,79578.57,0.0,-0.04333,3e-05,6.29649]
[1778684911534,49.92,79585.08,0.0,-0.04314,3e-05,6.27315]
[1778684916566,49.92,79581.07,0.0,-0.04324,3e-05,6.28459]
[1778684922306,49.92,79572.16,0.0,-0.04347,3e-05,6.31121]
[1778684922421,49.92,79572.16,0.0,-0.04347,3e-05,6.31121]
[1778684922504,49.92,79573.02,0.0,-0.04344,3e-05,6.30811]
[1778684922573,49.92,79573.02,0.0,-0.04344,3e-05,6.30811]
[1778684922589,49.92,79573.02,0.0,-0.04344,3e-05,6.30811]
[1778684922593,49.92,79573.02,0.0,-0.04344,3e-05,6.30811]
[1778684922602,49.92,79573.02,0.0,-0.04344,3e-05,6.30811]
[1778684922618,49.92,79573.02,0.0,-0.04344,3e-05,6.30811]
[1778684922631,49.92,79573.02,0.0,-0.04344,3e-05,6.30811]
[1778684922640,49.92,79573.02,0.0,-0.04344,3e-05,6.30811]
[1778684922668,49.92,79573.02,0.0,-0.04344,3e-05,6.30811]
[1778684922676,49.92,79573.02,0.0,-0.04344,3e-05,6.30811]
[1778684922683,49.92,79573.02,0.0,-0.04344,3e-05,6.30811]
[1778684922694,49.92,79573.02,0.0,-0.04344,3e-05,6.30811]
[1778684922698,49.92,79573.02,0.0,-0.04344,3e-05,6.30811]
[1778684922707,49.92,79573.02,0.0,-0.04344,3e-05,6.30811]
[1778684922714,49.92,79561.87,0.0,-0.04375,3e-05,6.34252]
[1778684924795,49.92,79548.31,0.0,-0.04411,3e-05,6.38403]
[1778684929890,49.91,79545.91,0.0,-0.04417,3e-05,6.39043]
[1778684929898,49.91,79545.91,0.0,-0.04417,3e-05,6.39043]
[1778684930045,49.91,79545.91,0.0,-0.04417,3e-05,6.39043]
[1778684930053,49.91,79545.91,0.0,-0.04417,3e-05,6.39043]
[1778684930163,49.91,79545.91,0.0,-0.04417,3e-05,6.39043]
[1778684930264,49.91,79551.43,0.0,-0.04401,3e-05,6.37255]
[1778684935713,49.91,79555.6,0.0,-0.04388,3e-05,6.35765]
[1778684940739,49.9,79563.79,0.0,-0.04364,3e-05,6.33081]
[1778684945774,49.9,79566.27,0.0,-0.04357,3e-05,6.32185]
[1778684947069,49.9,79566.27,0.0,-0.04357,3e-05,6.32185]
[1778684947096,49.9,79566.27,0.0,-0.04357,3e-05,6.32185]
[1778684947197,49.9,79566.19,0.0,-0.04357,3e-05,6.32184]
[1778684952823,49.89,79568.63,0.0,-0.04349,3e-05,6.31276]
[1778684954371,49.89,79568.63,0.0,-0.04349,3e-05,6.31276]
[1778684954389,49.89,79580.24,0.0,-0.04317,3e-05,6.27657]
[1778684957064,49.89,79581.36,0.0,-0.04314,3e-05,6.27295]
[1778684957073,49.89,79581.36,0.0,-0.04314,3e-05,6.27295]
[1778684957141,49.89,79581.36,0.0,-0.04314,3e-05,6.27295]
[1778684957153,49.89,79581.36,0.0,-0.04314,3e-05,6.27295]
[1778684957242,49.89,79581.36,0.0,-0.04314,3e-05,6.27295]
[1778684957333,49.89,79583.11,0.0,-0.04309,3e-05,6.26724]
[1778684962894,49.89,79576.53,0.0,-0.04326,3e-05,6.28669]
[1778684967928,49.89,79576.28,0.0,-0.04326,3e-05,6.28646]
[1778684972963,49.88,79581.47,0.0,-0.04309,3e-05,6.26654]
[1778684977998,49.88,79584.3,0.0,-0.04301,3e-05,6.25708]
[1778684983041,49.88,79584.03,0.0,-0.04301,3e-05,6.25719]
[1778684988078,49.88,79595.54,0.0,-0.0427,3e-05,6.22132]
[1778684993113,49.88,79599.91,0.0,-0.04258,3e-05,6.20762]
[1778684998148,49.88,79603.93,0.0,-0.04247,3e-05,6.19502]
[1778685003183,49.87,79605.16,0.0,-0.04243,3e-05,6.19064]
[1778685008219,49.87,79603.43,0.0,-0.04247,3e-05,6.19558]
[1778685013254,49.87,79600.12,0.0,-0.04256,3e-05,6.20532]
[1778685018290,49.87,79598.24,0.0,-0.0426,3e-05,6.21063]
[1778685023326,49.87,79595.33,0.0,-0.04268,3e-05,6.21901]
[1778685028361,49.87,79598.43,0.0,-0.04259,3e-05,6.20904]
[1778685033395,49.87,79595.47,0.0,-0.04265,3e-05,6.21466]
[1778685036658,49.87,79594.25,0.0,-0.04268,3e-05,6.21827]
[1778685036702,49.87,79594.25,0.0,-0.04268,3e-05,6.21822]
[1778685037422,49.87,79594.27,0.0,-0.04268,3e-05,6.21811]
[1778685042460,49.87,79590.33,0.0,-0.04278,3e-05,6.22984]
[1778685047496,49.86,79581.14,0.0,-0.04302,3e-05,6.25756]
[1778685052531,49.86,79582.85,0.0,-0.04297,3e-05,6.25177]
[1778685058574,49.86,79581.05,0.0,-0.04301,3e-05,6.25667]
[1778685063608,49.86,79567.45,0.0,-0.04337,3e-05,6.2979]
[1778685068644,49.86,79568.42,0.0,-0.04334,3e-05,6.29394]
[1778685071639,49.86,79566.14,0.0,-0.0434,3e-05,6.30061]
[1778685071679,49.86,79566.14,0.0,-0.0434,3e-05,6.30061]
[1778685071682,49.86,79566.14,0.0,-0.0434,3e-05,6.30061]
[1778685071664,49.86,79565.33,0.0,-0.04342,3e-05,6.30292]
[1778685072671,49.86,79565.17,0.0,-0.04342,3e-05,6.30322]
[1778685074999,49.85,79563.37,0.0,-0.04347,3e-05,6.30837]
[1778685075021,49.85,79563.37,0.0,-0.04347,3e-05,6.30837]
[1778685075695,49.85,79560.38,0.0,-0.04355,3e-05,6.31739]
[1778685080727,49.85,79551.6,0.0,-0.04377,3e-05,6.34334]
[1778685085919,49.85,79552.54,0.0,-0.04374,3e-05,6.33906]
[1778685091804,49.84,79548.31,0.0,-0.04382,3e-05,6.34737]
[1778685096839,49.83,79548.14,0.0,-0.04379,3e-05,6.34365]
[1778685102287,49.81,79549.06,0.0,-0.04371,3e-05,6.33436]
[1778685105396,49.81,79546.33,0.0,-0.04377,3e-05,6.34192]
[1778685105429,49.81,79536.33,0.0,-0.04404,3e-05,6.37267]
[1778685111645,49.8,79536.73,0.0,-0.04402,3e-05,6.36963]
[1778685111646,49.8,79536.73,0.0,-0.04402,3e-05,6.36963]
[1778685111726,49.8,79540.36,0.0,-0.04391,3e-05,6.35764]
[1778685116980,49.78,79539.04,0.0,-0.04388,3e-05,6.35425]
[1778685122016,49.76,79539.65,0.0,-0.0438,3e-05,6.345]
[1778685127222,49.74,79540.27,0.0,-0.04372,3e-05,6.33592]
[1778685127258,49.74,79545.35,0.0,-0.04358,3e-05,6.31936]
[1778685131381,49.73,79545.33,0.0,-0.04354,3e-05,6.31436]
[1778685131499,49.73,79545.33,0.0,-0.04354,3e-05,6.31436]
[1778685131594,49.73,79545.33,0.0,-0.04354,3e-05,6.31436]
[1778685131642,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132066,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132112,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132197,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132209,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132240,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132266,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132296,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132331,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132354,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132386,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132515,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132600,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132610,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132652,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132660,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132680,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132706,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132726,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132752,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132770,49.72,79535.94,0.0,-0.04377,3e-05,6.34103]
[1778685132671,49.72,79516.45,0.0,-0.0443,3e-05,6.40153]
[1778685133150,49.72,79516.45,0.0,-0.0443,3e-05,6.40153]
[1778685135116,49.72,79503.09,0.0,-0.04467,3e-05,6.44306]
[1778685136130,49.72,79518.76,0.0,-0.04423,3e-05,6.39354]
[1778685137775,49.72,79518.76,0.0,-0.04423,3e-05,6.39354]
[1778685138136,49.71,79526.32,0.0,-0.04402,3e-05,6.36917]
[1778685142599,49.71,79529.63,0.0,-0.04393,3e-05,6.35847]
[1778685142700,49.71,79528.24,0.0,-0.04397,3e-05,6.36322]
[1778685144825,49.71,79527.08,0.0,-0.044,3e-05,6.36704]
[1778685145185,49.71,79527.55,0.0,-0.04399,3e-05,6.36578]
[1778685150220,49.72,79524.93,0.0,-0.04407,3e-05,6.37497]
[1778685155255,49.72,79526.57,0.0,-0.04401,3e-05,6.36777]
[1778685160292,49.72,79527.5,0.0,-0.044,3e-05,6.36595]
[1778685165328,49.73,79521.68,0.0,-0.04417,3e-05,6.38503]
[1778685170362,49.73,79527.9,0.0,-0.044,3e-05,6.36661]
[1778685175397,49.73,79526.27,0.0,-0.04406,3e-05,6.37284]
[1778685180432,49.73,79522.85,0.0,-0.04416,3e-05,6.38446]
[1778685185044,49.74,79519.7,0.0,-0.04425,3e-05,6.39502]
[1778685187882,49.74,79502.08,0.0,-0.04474,3e-05,6.45059]
[1778685188493,49.74,79488.73,0.0,-0.04511,3e-05,6.49268]
[1778685189049,49.74,79488.73,0.0,-0.04511,3e-05,6.49268]
[1778685189314,49.74,79488.73,0.0,-0.04511,3e-05,6.49268]
[1778685189387,49.74,79488.73,0.0,-0.04511,3e-05,6.49268]
[1778685189623,49.74,79488.73,0.0,-0.04511,3e-05,6.49268]
[1778685189761,49.74,79488.73,0.0,-0.04511,3e-05,6.49268]
[1778685189856,49.74,79448.3,0.0,-0.04626,3e-05,6.62089]
[1778685189875,49.74,79448.3,0.0,-0.04626,3e-05,6.62089]
[1778685189938,49.74,79448.3,0.0,-0.04626,3e-05,6.62089]
[1778685189951,49.74,79448.3,0.0,-0.04626,3e-05,6.62089]
[1778685190201,49.74,79448.3,0.0,-0.04626,3e-05,6.62089]
[1778685190245,49.74,79448.3,0.0,-0.04626,3e-05,6.62089]
[1778685190447,49.74,79448.3,0.0,-0.04626,3e-05,6.62089]
[1778685190659,49.74,79448.3,0.0,-0.04626,3e-05,6.62089]
[1778685190760,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685190980,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191056,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191063,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191070,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191079,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191090,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191096,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191111,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191143,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191178,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191200,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191211,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191234,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191249,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191279,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191299,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191305,49.74,79451.01,0.0,-0.04618,3e-05,6.61224]
[1778685191515,49.74,79451.01,0.0,-0.04618,3e-05,6.61203]
[1778685194266,49.74,79461.29,0.0,-0.04588,3e-05,6.57893]
[1778685194536,49.74,79459.16,0.0,-0.04594,3e-05,6.58556]
[1778685199485,49.74,79459.93,0.0,-0.04592,3e-05,6.583]
[1778685199576,49.73,79458.07,0.0,-0.04597,3e-05,6.58863]
[1778685201336,49.73,79459.81,0.0,-0.04592,3e-05,6.58306]
[1778685201592,49.73,79459.81,0.0,-0.04592,3e-05,6.5828]
[1778685206822,49.73,79452.08,0.0,-0.04613,3e-05,6.60636]
[1778685211660,49.73,79462.95,0.0,-0.04579,3e-05,6.56787]
[1778685216695,49.73,79464.69,0.0,-0.04574,3e-05,6.56244]
[1778685221735,49.73,79472.68,0.0,-0.04552,3e-05,6.53714]
[1778685223835,49.73,79473.92,0.0,-0.04548,3e-05,6.53327]
[1778685224752,49.73,79473.95,0.0,-0.04548,3e-05,6.53325]
[1778685226410,49.73,79474.85,0.0,-0.04546,3e-05,6.53053]
[1778685231801,49.73,79467.1,0.0,-0.04568,3e-05,6.55523]
[1778685236836,49.73,79472.01,0.0,-0.04554,3e-05,6.53983]
[1778685241872,49.73,79475.83,0.0,-0.04544,3e-05,6.52807]
[1778685246908,49.73,79473.97,0.0,-0.04549,3e-05,6.53397]
[1778685251942,49.73,79473.89,0.0,-0.04549,3e-05,6.53425]
[1778685257183,49.73,79470.74,0.0,-0.04558,3e-05,6.54433]
[1778685263019,49.73,79472.25,0.0,-0.04554,3e-05,6.53956]
[1778685268053,49.73,79473.47,0.0,-0.04551,3e-05,6.53575]
[1778685270260,49.73,79480.16,0.0,-0.04532,3e-05,6.5146]
[1778685270736,49.73,79480.16,0.0,-0.04532,3e-05,6.5146]
[1778685270865,49.73,79480.16,0.0,-0.04532,3e-05,6.5146]
[1778685270949,49.73,79473.81,0.0,-0.0455,3e-05,6.53475]
[1778685271029,49.73,79473.81,0.0,-0.0455,3e-05,6.53475]
[1778685271076,49.73,79473.81,0.0,-0.0455,3e-05,6.53475]
[1778685271233,49.73,79473.81,0.0,-0.0455,3e-05,6.53475]
[1778685271251,49.73,79473.81,0.0,-0.0455,3e-05,6.53475]
[1778685271368,49.73,79473.81,0.0,-0.0455,3e-05,6.53475]
[1778685271390,49.73,79454.55,0.0,-0.04602,3e-05,6.59282]
[1778685277325,49.73,79451.12,0.0,-0.04612,3e-05,6.6034]
[1778685283170,49.73,79448.79,0.0,-0.04618,3e-05,6.61025]
[1778685285819,49.73,79446.23,0.0,-0.04625,3e-05,6.61832]
[1778685285825,49.73,79446.23,0.0,-0.04625,3e-05,6.61832]
[1778685285898,49.73,79446.23,0.0,-0.04625,3e-05,6.61832]
[1778685285910,49.73,79446.23,0.0,-0.04625,3e-05,6.61832]
[1778685285899,49.73,79443.81,0.0,-0.04632,3e-05,6.62579]
[1778685285999,49.73,79443.81,0.0,-0.04632,3e-05,6.62579]
[1778685286191,49.73,79443.81,0.0,-0.04632,3e-05,6.62579]
[1778685287897,49.73,79443.81,0.0,-0.04632,3e-05,6.62579]
[1778685287924,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288565,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288573,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288623,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288630,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288680,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288724,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288785,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288823,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288839,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288868,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288898,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288919,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288939,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288953,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288973,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685288985,49.73,79441.11,0.0,-0.04639,3e-05,6.63429]
[1778685289005,49.72,79426.06,0.0,-0.04681,3e-05,6.68112]
[1778685289019,49.72,79426.06,0.0,-0.04681,3e-05,6.68112]
[1778685291138,49.72,79421.91,0.0,-0.04693,3e-05,6.69408]
[1778685291233,49.72,79428.0,0.0,-0.04675,3e-05,6.67424]
[1778685296269,49.72,79434.18,0.0,-0.04656,3e-05,6.65342]
[1778685297477,49.72,79434.18,0.0,-0.04656,3e-05,6.65342]
[1778685297543,49.72,79434.47,0.0,-0.04655,3e-05,6.6523]
[1778685303107,49.72,79423.28,0.0,-0.04687,3e-05,6.68727]
[1778685303322,49.72,79417.15,0.0,-0.04704,3e-05,6.70676]
[1778685308898,49.71,79418.4,0.0,-0.047,3e-05,6.70161]
[1778685308999,49.71,79424.21,0.0,-0.04682,3e-05,6.68237]
[1778685314413,49.71,79414.1,0.0,-0.0471,3e-05,6.71371]
[1778685319447,49.71,79423.34,0.0,-0.04683,3e-05,6.68268]
[1778685324816,49.7,79418.73,0.0,-0.04695,3e-05,6.69662]
[1778685328174,49.7,79427.32,0.0,-0.0467,3e-05,6.66807]
[1778685328283,49.7,79427.32,0.0,-0.0467,3e-05,6.66807]
[1778685328306,49.7,79427.32,0.0,-0.0467,3e-05,6.66807]
[1778685328315,49.7,79427.32,0.0,-0.0467,3e-05,6.66807]
[1778685328339,49.7,79427.32,0.0,-0.0467,3e-05,6.66807]
[1778685328358,49.7,79427.32,0.0,-0.0467,3e-05,6.66807]
[1778685328513,49.7,79427.32,0.0,-0.04669,3e-05,6.66788]
[1778685330526,49.7,79443.6,0.0,-0.04623,3e-05,6.61539]
[1778685333297,49.7,79445.48,0.0,-0.04615,3e-05,6.60576]
[1778685333546,49.7,79447.81,0.0,-0.04608,3e-05,6.59812]
[1778685337817,49.7,79450.16,0.0,-0.04601,3e-05,6.59009]
[1778685343616,49.69,79451.37,0.0,-0.04596,3e-05,6.58508]
[1778685348651,49.69,79449.97,0.0,-0.046,3e-05,6.58882]
[1778685352680,49.69,79464.44,0.0,-0.04558,3e-05,6.54232]
[1778685357895,49.69,79469.04,0.0,-0.04545,3e-05,6.52748]
[1778685363756,49.69,79453.23,0.0,-0.0459,3e-05,6.57736]
[1778685368793,49.69,79452.41,0.0,-0.04591,3e-05,6.57924]
[1778685373827,49.68,79449.14,0.0,-0.046,3e-05,6.58894]
[1778685378862,49.68,79448.15,0.0,-0.04602,3e-05,6.5917]
[1778685383896,49.68,79451.31,0.0,-0.04593,3e-05,6.58154]
[1778685387924,49.68,79435.04,0.0,-0.04639,3e-05,6.63318]
[1778685392959,49.68,79426.6,0.0,-0.04661,3e-05,6.65638]
[1778685397994,49.68,79412.3,0.0,-0.04702,3e-05,6.70159]
[1778685403030,49.67,79414.09,0.0,-0.04695,3e-05,6.6947]
[1778685408069,49.67,79419.58,0.0,-0.04678,3e-05,6.67535]
[1778685413100,49.67,79425.93,0.0,-0.04659,3e-05,6.65351]
[1778685419101,49.66,79426.29,0.0,-0.04657,3e-05,6.65129]
[1778685425070,49.66,79437.59,0.0,-0.04623,3e-05,6.61356]
[1778685430219,49.66,79434.37,0.0,-0.04631,3e-05,6.62241]
[1778685435254,49.65,79438.75,0.0,-0.04617,3e-05,6.60732]
[1778685440290,49.65,79428.65,0.0,-0.04645,3e-05,6.6384]
[1778685445330,49.65,79435.82,0.0,-0.04624,3e-05,6.61424]
[1778685450360,49.64,79443.67,0.0,-0.046,3e-05,6.58809]
[1778685455396,49.64,79444.75,0.0,-0.04594,3e-05,6.58052]
[1778685460430,49.64,79444.98,0.0,-0.04593,3e-05,6.57892]
[1778685465467,49.64,79453.87,0.0,-0.04567,3e-05,6.54988]
[1778685470501,49.63,79443.28,0.0,-0.04597,3e-05,6.58302]
[1778685475536,49.63,79444.29,0.0,-0.04593,3e-05,6.57893]
[1778685480571,49.63,79450.29,0.0,-0.04575,3e-05,6.55904]
[1778685485606,49.63,79446.22,0.0,-0.04586,3e-05,6.57133]
[1778685490641,49.63,79440.82,0.0,-0.04601,3e-05,6.58775]
[1778685495677,49.62,79443.94,0.0,-0.04591,3e-05,6.57677]
[1778685500947,49.62,79439.98,0.0,-0.04602,3e-05,6.58871]
[1778685506757,49.62,79446.48,0.0,-0.04582,3e-05,6.5666]
[1778685511793,49.61,79446.07,0.0,-0.04581,3e-05,6.56384]
[1778685516828,49.61,79441.3,0.0,-0.04593,3e-05,6.57806]
[1778685521864,49.61,79441.54,0.0,-0.04592,3e-05,6.5763]
[1778685526898,49.61,79441.12,0.0,-0.04592,3e-05,6.5767]
[1778685530681,49.61,79437.99,0.0,-0.046,3e-05,6.5861]
[1778685532940,49.6,79417.09,0.0,-0.0466,3e-05,6.65252]
[1778685535962,49.6,79399.77,0.0,-0.04709,3e-05,6.70778]
[1778685538260,49.6,79404.72,0.0,-0.04695,3e-05,6.69185]
[1778685544854,49.6,79405.61,0.0,-0.04693,3e-05,6.68931]
[1778685550061,49.6,79391.38,0.0,-0.04734,3e-05,6.73546]
[1778685554799,49.6,79383.28,0.0,-0.04758,3e-05,6.76159]
[1778685560145,49.6,79375.71,0.0,-0.0478,3e-05,6.78572]
[1778685565175,49.6,79368.78,0.0,-0.048,3e-05,6.80779]
[1778685567001,49.6,79368.34,0.0,-0.04801,3e-05,6.8091]
[1778685567034,49.6,79368.34,0.0,-0.04801,3e-05,6.8091]
[1778685567189,49.6,79369.77,0.0,-0.04797,3e-05,6.80443]
[1778685568477,49.6,79364.16,0.0,-0.04813,3e-05,6.8225]
[1778685568886,49.6,79364.16,0.0,-0.04813,3e-05,6.8225]
[1778685569088,49.6,79364.16,0.0,-0.04813,3e-05,6.8225]
[1778685569203,49.6,79360.67,0.0,-0.04823,3e-05,6.83377]
[1778685574238,49.6,79352.02,0.0,-0.04846,3e-05,6.85791]
[1778685579274,49.59,79359.52,0.0,-0.04823,3e-05,6.83234]
[1778685582787,49.59,79359.88,0.0,-0.04821,3e-05,6.83066]
[1778685583303,49.59,79352.83,0.0,-0.04842,3e-05,6.85358]
[1778685588339,49.59,79352.88,0.0,-0.04841,3e-05,6.85234]
[1778685589649,49.59,79352.88,0.0,-0.04841,3e-05,6.85234]
[1778685589723,49.59,79352.78,0.0,-0.04841,3e-05,6.85246]
[1778685592058,49.59,79352.78,0.0,-0.04841,3e-05,6.85224]
[1778685592122,49.59,79352.78,0.0,-0.04841,3e-05,6.85224]
[1778685592167,49.59,79351.29,0.0,-0.04845,3e-05,6.85691]
[1778685593842,49.59,79351.29,0.0,-0.04845,3e-05,6.85691]
[1778685593932,49.59,79351.29,0.0,-0.04845,3e-05,6.85691]
[1778685594168,49.59,79344.62,0.0,-0.04864,3e-05,6.87836]
[1778685599596,49.58,79347.15,0.0,-0.04856,3e-05,6.86863]
[1778685601012,49.58,79347.15,0.0,-0.04856,3e-05,6.86863]
[1778685601032,49.58,79343.96,0.0,-0.04865,3e-05,6.8789]
[1778685601696,49.58,79343.96,0.0,-0.04865,3e-05,6.8789]
[1778685601707,49.58,79321.32,0.0,-0.04933,3e-05,6.95359]
[1778685603453,49.58,79304.6,0.0,-0.04983,3e-05,7.00819]
[1778685608494,49.57,79307.69,0.0,-0.04971,3e-05,6.99553]
[1778685610091,49.57,79307.69,0.0,-0.04971,3e-05,6.99553]
[1778685610188,49.57,79309.19,0.0,-0.04966,3e-05,6.98968]
[1778685612705,49.57,79309.96,0.0,-0.04963,3e-05,6.98669]
[1778685612734,49.57,79305.13,0.0,-0.04977,3e-05,7.00189]
[1778685614403,49.57,79305.13,0.0,-0.04977,3e-05,7.00189]
[1778685614540,49.57,79305.14,0.0,-0.04977,3e-05,7.00141]
[1778685617555,49.56,79319.88,0.0,-0.04931,3e-05,6.95126]
[1778685618813,49.56,79319.88,0.0,-0.04931,3e-05,6.95126]
[1778685618813,49.56,79323.1,0.0,-0.04921,3e-05,6.9399]
[1778685623607,49.56,79342.4,0.0,-0.04862,3e-05,6.87506]
[1778685624614,49.56,79357.11,0.0,-0.04818,3e-05,6.82658]
[1778685629800,49.56,79350.76,0.0,-0.04836,3e-05,6.84676]
[1778685629808,49.55,79348.65,0.0,-0.04842,3e-05,6.85332]
[1778685635691,49.55,79347.5,0.0,-0.04843,3e-05,6.853]
[1778685639417,49.55,79334.91,0.0,-0.04879,3e-05,6.89354]
[1778685639969,49.55,79334.91,0.0,-0.04879,3e-05,6.89354]
[1778685640061,49.55,79334.91,0.0,-0.04879,3e-05,6.89354]
[1778685640107,49.55,79325.3,0.0,-0.04908,3e-05,6.92525]
[1778685642748,49.55,79304.54,0.0,-0.0497,3e-05,6.99312]
[1778685647780,49.54,79324.0,0.0,-0.0491,3e-05,6.92662]
[1778685652817,49.54,79352.25,0.0,-0.04824,3e-05,6.83234]
[1778685655319,49.54,79360.97,0.0,-0.04798,3e-05,6.80367]
[1778685655358,49.54,79364.73,0.0,-0.04787,3e-05,6.79122]
[1778685657141,49.54,79364.73,0.0,-0.04787,3e-05,6.79122]
[1778685657242,49.54,79364.84,0.0,-0.04786,3e-05,6.79073]
[1778685662894,49.54,79374.61,0.0,-0.04757,3e-05,6.75862]
[1778685663536,49.54,79374.61,0.0,-0.04757,3e-05,6.75862]
[1778685663897,49.54,79377.88,0.0,-0.04748,3e-05,6.74796]
[1778685664904,49.54,79393.19,0.0,-0.04703,3e-05,6.6983]
[1778685665540,49.54,79393.19,0.0,-0.04703,3e-05,6.6983]
[1778685665911,49.54,79387.85,0.0,-0.04719,3e-05,6.71565]
[1778685670948,49.54,79377.61,0.0,-0.04749,3e-05,6.74893]
[1778685675979,49.54,79368.02,0.0,-0.04777,3e-05,6.77999]
[1778685681016,49.54,79368.95,0.0,-0.04774,3e-05,6.77663]
[1778685686054,49.53,79366.36,0.0,-0.04781,3e-05,6.78477]
[1778685691090,49.53,79368.7,0.0,-0.04772,3e-05,6.77343]
[1778685696125,49.53,79362.95,0.0,-0.04788,3e-05,6.79166]
[1778685701161,49.53,79365.81,0.0,-0.04779,3e-05,6.78186]
[1778685706197,49.53,79372.96,0.0,-0.04758,3e-05,6.75824]
[1778685711232,49.53,79375.69,0.0,-0.0475,3e-05,6.74918]
[1778685716271,49.53,79381.6,0.0,-0.04732,3e-05,6.7299]
[1778685718281,49.53,79396.68,0.0,-0.04689,3e-05,6.68122]
[1778685723316,49.53,79382.92,0.0,-0.04729,3e-05,6.726]
[1778685728355,49.53,79381.53,0.0,-0.04733,3e-05,6.73059]
[1778685733386,49.53,79380.86,0.0,-0.04735,3e-05,6.73293]
[1778685736406,49.53,79360.29,0.0,-0.04796,3e-05,6.79995]
[1778685741442,49.53,79357.94,0.0,-0.04802,3e-05,6.80717]
[1778685746477,49.53,79361.99,0.0,-0.0479,3e-05,6.79349]
[1778685751512,49.53,79360.34,0.0,-0.04792,3e-05,6.79522]
[1778685756548,49.53,79359.54,0.0,-0.04794,3e-05,6.79728]
[1778685761582,49.52,79366.42,0.0,-0.04773,3e-05,6.77441]
[1778685766617,49.52,79365.34,0.0,-0.04776,3e-05,6.77759]
[1778685771654,49.52,79365.4,0.0,-0.04776,3e-05,6.77691]
[1778685775682,49.52,79379.45,0.0,-0.04734,3e-05,6.73095]
[1778685780890,49.52,79369.28,0.0,-0.04764,3e-05,6.76381]
[1778685786757,49.52,79366.85,0.0,-0.04771,3e-05,6.77129]
[1778685791792,49.52,79370.72,0.0,-0.04759,3e-05,6.75832]
[1778685796827,49.52,79369.51,0.0,-0.04762,3e-05,6.76196]
[1778685801864,49.52,79361.49,0.0,-0.04786,3e-05,6.78772]
[1778685806897,49.52,79369.7,0.0,-0.04761,3e-05,6.76038]
[1778685811933,49.51,79373.59,0.0,-0.04747,3e-05,6.74417]
[1778685816968,49.51,79383.74,0.0,-0.04717,3e-05,6.71116]
[1778685822003,49.51,79379.17,0.0,-0.04731,3e-05,6.72597]
[1778685827039,49.51,79382.13,0.0,-0.04722,3e-05,6.71603]
[1778685832074,49.51,79375.39,0.0,-0.04741,3e-05,6.7378]
[1778685837109,49.51,79374.5,0.0,-0.04744,3e-05,6.7406]
[1778685842144,49.51,79365.81,0.0,-0.04769,3e-05,6.76869]
[1778685846176,49.51,79380.23,0.0,-0.04727,3e-05,6.72165]
[1778685851392,49.51,79379.08,0.0,-0.04729,3e-05,6.72393]
[1778685854232,49.51,79361.3,0.0,-0.04781,3e-05,6.7817]
[1778685859267,49.51,79347.71,0.0,-0.04821,3e-05,6.82552]
[1778685864305,49.5,79335.0,0.0,-0.04858,3e-05,6.86627]
[1778685867326,49.5,79318.69,0.0,-0.04906,3e-05,6.91922]
[1778685872363,49.5,79319.25,0.0,-0.04901,3e-05,6.91255]
[1778685877401,49.49,79318.74,0.0,-0.04901,3e-05,6.91273]
[1778685882435,49.49,79326.86,0.0,-0.04875,3e-05,6.88461]
[1778685887470,49.49,79334.26,0.0,-0.04852,3e-05,6.85909]
[1778685892505,49.48,79341.79,0.0,-0.04829,3e-05,6.83351]
[1778685897546,49.48,79344.52,0.0,-0.0482,3e-05,6.82375]
[1778685902580,49.48,79344.68,0.0,-0.04819,3e-05,6.82245]
[1778685907616,49.48,79343.37,0.0,-0.04822,3e-05,6.82598]
[1778685910636,49.48,79359.07,0.0,-0.04775,3e-05,6.7742]
[1778685915670,49.48,79357.21,0.0,-0.0478,3e-05,6.7799]
[1778685920708,49.47,79343.01,0.0,-0.04822,3e-05,6.82582]
[1778685925748,49.47,79342.17,0.0,-0.04824,3e-05,6.82776]
[1778685928769,49.47,79325.37,0.0,-0.04874,3e-05,6.88249]
[1778685933808,49.47,79310.33,0.0,-0.04915,3e-05,6.92752]
[1778685939662,49.46,79296.55,0.0,-0.04956,3e-05,6.97188]
[1778685944888,49.46,79292.71,0.0,-0.04965,3e-05,6.982]
[1778685949921,49.45,79290.68,0.0,-0.0497,3e-05,6.98678]
[1778685954956,49.45,79296.54,0.0,-0.0495,3e-05,6.96527]
[1778685959991,49.44,79296.45,0.0,-0.04949,3e-05,6.96385]
[1778685965029,49.44,79295.55,0.0,-0.0495,3e-05,6.96511]
[1778685970065,49.43,79293.78,0.0,-0.04954,3e-05,6.96922]
[1778685975099,49.43,79281.46,0.0,-0.0499,3e-05,7.00846]
[1778685980143,49.42,79275.78,0.0,-0.05005,3e-05,7.02529]
[1778685985172,49.41,79273.39,0.0,-0.05011,3e-05,7.03098]
[1778685990204,49.41,79270.46,0.0,-0.05017,3e-05,7.03846]
[1778685995239,49.4,79270.46,0.0,-0.05013,3e-05,7.03285]
[1778686000275,49.39,79273.55,0.0,-0.05001,3e-05,7.0198]
[1778686005309,49.39,79280.5,0.0,-0.04978,3e-05,6.99452]
[1778686010344,49.38,79279.79,0.0,-0.04979,3e-05,6.99482]
[1778686015380,49.38,79279.49,0.0,-0.04978,3e-05,6.99371]
[1778686020414,49.37,79280.47,0.0,-0.04973,3e-05,6.98834]
[1778686025449,49.37,79282.49,0.0,-0.04965,3e-05,6.97955]
[1778686030484,49.36,79285.27,0.0,-0.04954,3e-05,6.96824]
[1778686035519,49.36,79270.31,0.0,-0.04998,3e-05,7.01602]
[1778686040554,49.35,79262.16,0.0,-0.05021,3e-05,7.04077]
[1778686043993,49.34,79259.38,0.0,-0.05028,3e-05,7.04849]
[1778686044582,49.34,79258.06,0.0,-0.05032,3e-05,7.05238]
[1778686049617,49.34,79250.45,0.0,-0.05054,3e-05,7.07646]
[1778686050918,49.34,79250.39,0.0,-0.05054,3e-05,7.07609]
[1778686053805,49.33,79265.01,0.0,-0.05005,3e-05,7.02262]
[1778686059417,49.33,79277.07,0.0,-0.04967,3e-05,6.98052]
[1778686059585,49.33,79277.07,0.0,-0.04967,3e-05,6.98052]
[1778686059729,49.33,79286.64,0.0,-0.04937,3e-05,6.94779]
[1778686064772,49.32,79281.99,0.0,-0.0495,3e-05,6.96192]
[1778686068783,49.32,79299.14,0.0,-0.04896,3e-05,6.90316]
[1778686073819,49.32,79307.94,0.0,-0.04869,3e-05,6.87292]
[1778686074847,49.32,79307.94,0.0,-0.04869,3e-05,6.87292]
[1778686074848,49.32,79308.64,0.0,-0.04866,3e-05,6.8704]
[1778686079860,49.31,79309.51,0.0,-0.04863,3e-05,6.86648]
[1778686084895,49.31,79302.54,0.0,-0.04883,3e-05,6.88846]
[1778686089932,49.31,79298.29,0.0,-0.04895,3e-05,6.90139]
[1778686091694,49.31,79298.88,0.0,-0.04893,3e-05,6.8992]
[1778686091945,49.31,79305.44,0.0,-0.04873,3e-05,6.87724]
[1778686094788,49.31,79317.52,0.0,-0.04836,3e-05,6.83714]
[1778686094804,49.3,79319.89,0.0,-0.04829,3e-05,6.82906]
[1778686099128,49.3,79315.82,0.0,-0.04841,3e-05,6.84213]
[1778686101010,49.3,79287.15,0.0,-0.04927,3e-05,6.93668]
[1778686106583,49.3,79280.22,0.0,-0.04947,3e-05,6.95849]
[1778686106584,49.3,79280.22,0.0,-0.04947,3e-05,6.95849]
[1778686106653,49.3,79288.49,0.0,-0.04921,3e-05,6.93029]
[1778686112090,49.29,79296.28,0.0,-0.04894,3e-05,6.89983]
[1778686117126,49.29,79283.81,0.0,-0.04931,3e-05,6.94007]
[1778686122163,49.29,79278.15,0.0,-0.04947,3e-05,6.95743]
[1778686127196,49.28,79272.77,0.0,-0.04962,3e-05,6.97367]
[1778686132231,49.28,79275.62,0.0,-0.04952,3e-05,6.96241]
[1778686137266,49.27,79281.71,0.0,-0.04932,3e-05,6.94048]
[1778686142304,49.27,79281.81,0.0,-0.0493,3e-05,6.93867]
[1778686147339,49.27,79296.23,0.0,-0.04885,3e-05,6.88937]
[1778686152375,49.26,79309.04,0.0,-0.04846,3e-05,6.84618]
[1778686153223,49.26,79309.04,0.0,-0.04846,3e-05,6.84618]
[1778686153532,49.26,79309.56,0.0,-0.04844,3e-05,6.8442]
[1778686159422,49.26,79307.9,0.0,-0.04848,3e-05,6.84892]
[1778686164858,49.26,79309.76,0.0,-0.04842,3e-05,6.84235]
[1778686170503,49.26,79300.96,0.0,-0.04868,3e-05,6.87059]
[1778686175538,49.25,79289.89,0.0,-0.04898,3e-05,6.90291]
[1778686180573,49.25,79277.2,0.0,-0.04936,3e-05,6.94375]
[1778686185612,49.25,79280.09,0.0,-0.04926,3e-05,6.93267]
[1778686190643,49.24,79279.41,0.0,-0.04926,3e-05,6.93352]
[1778686195678,49.24,79277.75,0.0,-0.0493,3e-05,6.93752]
[1778686200714,49.24,79281.4,0.0,-0.04918,3e-05,6.92388]
[1778686202425,49.23,79281.82,0.0,-0.04916,3e-05,6.92219]
[1778686202727,49.23,79268.56,0.0,-0.04956,3e-05,6.96606]
[1778686203884,49.23,79253.38,0.0,-0.05002,3e-05,7.01651]
[1778686208160,49.23,79257.84,0.0,-0.04987,3e-05,6.99988]
[1778686208772,49.23,79257.84,0.0,-0.04987,3e-05,6.99947]
[1778686213954,49.22,79251.78,0.0,-0.05004,3e-05,7.01771]
[1778686219846,49.21,79252.03,0.0,-0.05001,3e-05,7.01431]
[1778686223197,49.21,79252.47,0.0,-0.04998,3e-05,7.01158]
[1778686223380,49.21,79252.47,0.0,-0.04998,3e-05,7.01158]
[1778686224026,49.21,79241.78,0.0,-0.05031,3e-05,7.04712]
[1778686225153,49.21,79241.78,0.0,-0.0503,3e-05,7.04668]
[1778686225895,49.21,79242.02,0.0,-0.05029,3e-05,7.04539]
[1778686228919,49.2,79256.48,0.0,-0.04983,3e-05,6.99544]
[1778686231937,49.2,79239.73,0.0,-0.05032,3e-05,7.04716]
[1778686235523,49.2,79248.61,0.0,-0.05003,3e-05,7.01581]
[1778686241013,49.19,79257.53,0.0,-0.04973,3e-05,6.98328]
[1778686241640,49.19,79257.53,0.0,-0.04973,3e-05,6.98328]
[1778686242023,49.19,79261.35,0.0,-0.04961,3e-05,6.97049]
[1778686243030,49.19,79243.78,0.0,-0.05015,3e-05,7.02874]
[1778686246705,49.18,79238.12,0.0,-0.05031,3e-05,7.04644]
[1778686247056,49.18,79232.82,0.0,-0.05047,3e-05,7.06385]
[1778686252092,49.18,79227.4,0.0,-0.05062,3e-05,7.07961]
[1778686252387,49.18,79227.4,0.0,-0.05062,3e-05,7.07961]
[1778686255733,49.17,79229.61,0.0,-0.05054,3e-05,7.07056]
[1778686255835,49.17,79229.61,0.0,-0.05054,3e-05,7.07056]
[1778686256120,49.17,79234.45,0.0,-0.05038,3e-05,7.0537]
[1778686257422,49.17,79234.61,0.0,-0.05037,3e-05,7.05267]
[1778686257552,49.17,79234.61,0.0,-0.05037,3e-05,7.05267]
[1778686257820,49.17,79235.3,0.0,-0.05035,3e-05,7.04986]
[1778686263169,49.16,79239.04,0.0,-0.05021,3e-05,7.03486]
[1778686268204,49.16,79240.6,0.0,-0.05014,3e-05,7.02732]
[1778686273241,49.15,79243.32,0.0,-0.05003,3e-05,7.01587]
[1778686278276,49.14,79247.45,0.0,-0.04989,3e-05,6.99971]
[1778686283311,49.14,79251.55,0.0,-0.04974,3e-05,6.98379]
[1778686288346,49.13,79254.19,0.0,-0.04964,3e-05,6.97301]
[1778686293381,49.13,79264.62,0.0,-0.04929,3e-05,6.933]
[1778686298417,49.12,79250.09,0.0,-0.04971,3e-05,6.97958]
[1778686301599,49.12,79248.45,0.0,-0.04976,3e-05,6.98429]
[1778686307478,49.11,79242.33,0.0,-0.04992,3e-05,7.00193]
[1778686308626,49.11,79242.33,0.0,-0.04992,3e-05,7.00193]
[1778686314668,49.11,79235.56,0.0,-0.05011,3e-05,7.0226]
[1778686320572,49.11,79237.01,0.0,-0.05006,3e-05,7.01733]
[1778686325605,49.11,79244.63,0.0,-0.04982,3e-05,6.99165]
[1778686330640,49.1,79244.29,0.0,-0.04983,3e-05,6.99228]
[1778686335675,49.1,79243.51,0.0,-0.04984,3e-05,6.99306]
[1778686341717,49.09,79240.11,0.0,-0.04992,3e-05,7.00232]
[1778686346752,49.09,79255.17,0.0,-0.04945,3e-05,6.95015]
[1778686351788,49.08,79241.14,0.0,-0.04984,3e-05,6.99232]
[1778686356824,49.08,79239.58,0.0,-0.04987,3e-05,6.99585]
[1778686361857,49.08,79250.71,0.0,-0.04952,3e-05,6.95686]
[1778686365056,49.07,79268.54,0.0,-0.04897,3e-05,6.89638]
[1778686368158,49.07,79249.41,0.0,-0.04954,3e-05,6.95969]
[1778686373948,49.07,79244.79,0.0,-0.04967,3e-05,6.97336]
[1778686378983,49.06,79240.43,0.0,-0.04979,3e-05,6.98626]
[1778686384017,49.06,79243.35,0.0,-0.04968,3e-05,6.97477]
[1778686385331,49.06,79243.68,0.0,-0.04967,3e-05,6.97334]
[1778686391067,49.05,79243.48,0.0,-0.04966,3e-05,6.97199]
[1778686391889,49.05,79243.48,0.0,-0.04966,3e-05,6.97199]
[1778686397107,49.05,79250.67,0.0,-0.04942,3e-05,6.94594]
[1778686402146,49.04,79255.03,0.0,-0.04927,3e-05,6.92994]
[1778686407182,49.04,79255.58,0.0,-0.04925,3e-05,6.9267]
[1778686412217,49.04,79264.81,0.0,-0.04893,3e-05,6.89139]
[1778686417251,49.03,79261.47,0.0,-0.04902,3e-05,6.90139]
[1778686422285,49.03,79257.99,0.0,-0.04912,3e-05,6.91187]
[1778686427322,49.03,79267.26,0.0,-0.04883,3e-05,6.8798]
[1778686431136,49.03,79266.91,0.0,-0.04883,3e-05,6.88062]
[1778686436400,49.02,79270.07,0.0,-0.04873,3e-05,6.86894]
[1778686437607,49.02,79270.07,0.0,-0.04873,3e-05,6.86894]
[1778686443452,49.02,79266.1,0.0,-0.04884,3e-05,6.88104]
[1778686448487,49.02,79269.31,0.0,-0.04873,3e-05,6.86941]
[1778686453522,49.01,79270.28,0.0,-0.0487,3e-05,6.86529]
[1778686458557,49.01,79272.2,0.0,-0.04863,3e-05,6.85805]
[1778686463592,49.01,79266.13,0.0,-0.04881,3e-05,6.87737]
[1778686468627,49.01,79272.9,0.0,-0.04859,3e-05,6.85383]
[1778686470486,49.01,79275.13,0.0,-0.04852,3e-05,6.84625]
[1778686470642,49.01,79275.13,0.0,-0.04852,3e-05,6.84625]
[1778686470719,49.01,79284.88,0.0,-0.04823,3e-05,6.81375]
[1778686471436,49.01,79284.88,0.0,-0.04823,3e-05,6.81375]
[1778686471651,49.01,79284.25,0.0,-0.04822,3e-05,6.81244]
[1778686475842,49.01,79297.97,0.0,-0.04781,3e-05,6.76682]
[1778686477181,49.01,79297.97,0.0,-0.04781,3e-05,6.76682]
[1778686477220,49.01,79298.75,0.0,-0.04779,3e-05,6.76419]
[1778686479414,49.01,79299.06,0.0,-0.04778,3e-05,6.76316]
[1778686479705,49.01,79301.29,0.0,-0.04771,3e-05,6.75579]
[1778686482329,49.01,79306.92,0.0,-0.04754,3e-05,6.73726]
[1778686482361,49.01,79310.53,0.0,-0.04744,3e-05,6.72547]
[1778686483261,49.01,79310.53,0.0,-0.04744,3e-05,6.72547]
[1778686484793,49.01,79306.54,0.0,-0.04756,3e-05,6.73864]
[1778686484813,49.01,79303.1,0.0,-0.04766,3e-05,6.75]
[1778686490782,49.01,79303.9,0.0,-0.04764,3e-05,6.74745]
[1778686495982,49.01,79305.47,0.0,-0.04759,3e-05,6.74241]
[1778686502370,49.01,79305.0,0.0,-0.04761,3e-05,6.74411]
[1778686507901,49.01,79306.29,0.0,-0.04757,3e-05,6.74002]
[1778686512936,49.01,79306.24,0.0,-0.04757,3e-05,6.74036]
[1778686517974,49.01,79302.33,0.0,-0.04769,3e-05,6.75332]
[1778686521009,49.01,79302.39,0.0,-0.04769,3e-05,6.75314]
[1778686521046,49.01,79300.63,0.0,-0.04774,3e-05,6.75894]
[1778686524924,49.01,79293.28,0.0,-0.04796,3e-05,6.78311]
[1778686525027,49.01,79292.05,0.0,-0.048,3e-05,6.78718]
[1778686526641,49.01,79290.71,0.0,-0.04803,3e-05,6.79153]
[1778686527039,49.01,79289.79,0.0,-0.04806,3e-05,6.79457]
[1778686528904,49.01,79285.53,0.0,-0.04819,3e-05,6.80855]
[1778686529056,49.01,79271.74,0.0,-0.0486,3e-05,6.85417]
[1778686534087,49.0,79265.19,0.0,-0.04877,3e-05,6.87197]
[1778686536076,49.0,79266.57,0.0,-0.04873,3e-05,6.8672]
[1778686536579,49.0,79265.1,0.0,-0.04877,3e-05,6.87193]
[1778686537109,49.0,79265.1,0.0,-0.04877,3e-05,6.87176]
[1778686542143,49.0,79259.75,0.0,-0.04893,3e-05,6.88868]
[1778686544742,49.0,79259.62,0.0,-0.04893,3e-05,6.88873]
[1778686545164,49.0,79261.79,0.0,-0.04886,3e-05,6.88131]
[1778686550199,49.0,79268.73,0.0,-0.04864,3e-05,6.85737]
[1778686552413,49.0,79267.43,0.0,-0.04868,3e-05,6.86153]
[1778686552437,49.0,79269.4,0.0,-0.04862,3e-05,6.8548]
[1778686554821,49.0,79269.75,0.0,-0.04861,3e-05,6.85331]
[1778686555234,49.0,79268.86,0.0,-0.04863,3e-05,6.85611]
[1778686560269,48.99,79266.24,0.0,-0.0487,3e-05,6.86399]
[1778686565304,48.99,79263.51,0.0,-0.04878,3e-05,6.87222]
[1778686569198,48.99,79265.91,0.0,-0.0487,3e-05,6.86374]
[1778686569334,48.99,79266.44,0.0,-0.04868,3e-05,6.86181]
[1778686574366,48.99,79282.09,0.0,-0.04821,3e-05,6.80921]
[1778686574788,48.99,79282.09,0.0,-0.04821,3e-05,6.80921]
[1778686575376,48.99,79284.75,0.0,-0.04812,3e-05,6.80032]
[1778686580409,48.99,79274.72,0.0,-0.04842,3e-05,6.83323]
[1778686585444,48.98,79283.07,0.0,-0.04817,3e-05,6.80502]
[1778686590479,48.98,79296.96,0.0,-0.04775,3e-05,6.75905]
[1778686595514,48.98,79294.15,0.0,-0.04781,3e-05,6.76511]
[1778686600550,48.98,79297.92,0.0,-0.0477,3e-05,6.75275]
[1778686605211,48.99,79299.03,0.0,-0.04767,3e-05,6.74917]
[1778686605395,48.99,79299.03,0.0,-0.04767,3e-05,6.74917]
[1778686605460,48.99,79299.57,0.0,-0.04765,3e-05,6.74745]
[1778686605543,48.99,79299.57,0.0,-0.04765,3e-05,6.74745]
[1778686605727,48.99,79299.57,0.0,-0.04765,3e-05,6.74745]
[1778686607486,48.99,79298.72,0.0,-0.04768,3e-05,6.75025]
[1778686607598,48.99,79298.14,0.0,-0.0477,3e-05,6.75222]
[1778686609517,48.99,79280.21,0.0,-0.04824,3e-05,6.81151]
[1778686609616,48.99,79277.78,0.0,-0.04831,3e-05,6.81949]
[1778686614636,48.98,79281.52,0.0,-0.04819,3e-05,6.80671]
[1778686614783,48.98,79281.52,0.0,-0.04819,3e-05,6.80671]
[1778686621701,48.98,79288.36,0.0,-0.04798,3e-05,6.78334]
[1778686626899,48.98,79294.45,0.0,-0.0478,3e-05,6.76305]
[1778686632776,48.98,79296.99,0.0,-0.04772,3e-05,6.7545]
[1778686637812,48.98,79297.18,0.0,-0.04771,3e-05,6.75382]
[1778686642849,48.98,79291.58,0.0,-0.04788,3e-05,6.77228]
[1778686644856,48.98,79288.55,0.0,-0.04797,3e-05,6.78227]
[1778686644954,48.98,79290.13,0.0,-0.04792,3e-05,6.777]
[1778686650903,48.98,79289.07,0.0,-0.04795,3e-05,6.78031]
[1778686655938,48.98,79287.56,0.0,-0.04798,3e-05,6.78191]
[1778686660973,48.98,79293.06,0.0,-0.04781,3e-05,6.7636]
[1778686666008,48.98,79298.52,0.0,-0.04765,3e-05,6.7457]
[1778686668925,48.98,79298.23,0.0,-0.04766,3e-05,6.74673]
[1778686669029,48.98,79296.81,0.0,-0.0477,3e-05,6.75146]
[1778686674064,48.98,79298.13,0.0,-0.04766,3e-05,6.74738]
[1778686679102,48.98,79283.32,0.0,-0.04811,3e-05,6.79658]
[1778686684135,48.98,79284.43,0.0,-0.04808,3e-05,6.79291]
[1778686689179,48.98,79280.12,0.0,-0.0482,3e-05,6.80715]
[1778686694213,48.98,79282.18,0.0,-0.04814,3e-05,6.80027]
[1778686699249,48.98,79280.42,0.0,-0.04819,3e-05,6.80603]
[1778686704330,48.98,79277.92,0.0,-0.04827,3e-05,6.81429]
[1778686707467,48.98,79259.55,0.0,-0.04882,3e-05,6.87518]
[1778686709011,48.98,79259.55,0.0,-0.04882,3e-05,6.87505]
[1778686710419,48.98,79258.57,0.0,-0.04885,3e-05,6.87819]
[1778686710431,48.98,79255.1,0.0,-0.04896,3e-05,6.88964]
[1778686711931,48.98,79255.1,0.0,-0.04893,3e-05,6.88621]
[1778686717537,48.98,79247.87,0.0,-0.04916,3e-05,6.91057]
[1778686723418,48.98,79248.76,0.0,-0.04913,3e-05,6.90768]
[1778686728458,48.98,79246.41,0.0,-0.0492,3e-05,6.91563]
[1778686733494,48.98,79244.87,0.0,-0.04925,3e-05,6.92084]
[1778686738532,48.98,79243.38,0.0,-0.04929,3e-05,6.92583]
[1778686743567,48.98,79242.11,0.0,-0.04933,3e-05,6.93007]
[1778686748607,48.98,79232.9,0.0,-0.04962,3e-05,6.96098]
[1778686751624,48.98,79218.49,0.0,-0.05007,3e-05,7.00993]
[1778686755652,48.98,79234.02,0.0,-0.04959,3e-05,6.95821]
[1778686760687,48.99,79248.01,0.0,-0.04917,3e-05,6.91236]
[1778686765724,48.99,79247.27,0.0,-0.0492,3e-05,6.9157]
[1778686770764,48.99,79256.5,0.0,-0.04893,3e-05,6.8858]
[1778686775793,48.99,79257.06,0.0,-0.0489,3e-05,6.88179]
[1778686780829,49.0,79255.6,0.0,-0.04895,3e-05,6.88776]
[1778686785862,49.0,79257.16,0.0,-0.04892,3e-05,6.88358]
[1778686791699,49.0,79256.97,0.0,-0.04893,3e-05,6.88502]
[1778686794926,49.0,79242.08,0.0,-0.04939,3e-05,6.93572]
[1778686798682,49.0,79241.76,0.0,-0.0494,3e-05,6.93702]
[1778686804064,49.01,79246.91,0.0,-0.04925,3e-05,6.92061]
[1778686809072,49.01,79246.17,0.0,-0.04928,3e-05,6.92405]
[1778686814108,49.01,79233.01,0.0,-0.04969,3e-05,6.96883]
[1778686819143,49.01,79234.88,0.0,-0.04965,3e-05,6.96346]
[1778686824177,49.02,79231.67,0.0,-0.04975,3e-05,6.97515]
[1778686829213,49.02,79233.94,0.0,-0.04969,3e-05,6.9684]
[1778686834247,49.02,79239.48,0.0,-0.04951,3e-05,6.94748]
[1778686839282,49.02,79227.94,0.0,-0.04987,3e-05,6.98686]
[1778686844317,49.02,79228.29,0.0,-0.04986,3e-05,6.98631]
[1778686849353,49.03,79230.22,0.0,-0.04981,3e-05,6.98053]
[1778686854386,49.03,79229.43,0.0,-0.04984,3e-05,6.98395]
[1778686859422,49.03,79230.07,0.0,-0.04983,3e-05,6.98258]
[1778686864457,49.03,79229.18,0.0,-0.04986,3e-05,6.9864]
[1778686868621,49.03,79245.47,0.0,-0.04937,3e-05,6.93246]
[1778686874528,49.04,79246.86,0.0,-0.04934,3e-05,6.92931]
[1778686879565,49.04,79247.41,0.0,-0.04933,3e-05,6.92863]
[1778686884600,49.04,79251.44,0.0,-0.04922,3e-05,6.91637]
[1778686889634,49.05,79263.97,0.0,-0.04887,3e-05,6.87816]
[1778686892210,49.06,79261.71,0.0,-0.04892,3e-05,6.88287]
[1778686892292,49.06,79261.71,0.0,-0.04892,3e-05,6.88287]
[1778686892655,49.06,79263.59,0.0,-0.04887,3e-05,6.87682]
[1778686897690,49.06,79267.58,0.0,-0.04876,3e-05,6.86469]
[1778686902726,49.06,79274.44,0.0,-0.04856,3e-05,6.84312]
[1778686907760,49.07,79260.5,0.0,-0.04899,3e-05,6.8907]
[1778686912823,49.07,79254.68,0.0,-0.04918,3e-05,6.91075]
[1778686912920,49.07,79253.16,0.0,-0.04922,3e-05,6.91597]
[1778686913801,49.07,79250.75,0.0,-0.0493,3e-05,6.92416]
[1778686918838,49.07,79251.53,0.0,-0.04928,3e-05,6.92226]
[1778686923872,49.07,79252.36,0.0,-0.04926,3e-05,6.92007]
[1778686925436,49.07,79252.36,0.0,-0.04926,3e-05,6.92007]
[1778686925576,49.07,79252.36,0.0,-0.04926,3e-05,6.92007]
[1778686925588,49.07,79261.37,0.0,-0.04899,3e-05,6.89012]
[1778686928452,49.07,79271.09,0.0,-0.0487,3e-05,6.85815]
[1778686928509,49.07,79273.04,0.0,-0.04864,3e-05,6.85191]
[1778686933332,49.08,79273.86,0.0,-0.04862,3e-05,6.85014]
[1778686939119,49.08,79275.57,0.0,-0.04859,3e-05,6.84625]
[1778686945042,49.08,79261.85,0.0,-0.04902,3e-05,6.89344]
[1778686950083,49.09,79262.44,0.0,-0.04901,3e-05,6.8924]
[1778686955118,49.09,79270.58,0.0,-0.04875,3e-05,6.86306]
[1778686960153,49.09,79273.13,0.0,-0.04868,3e-05,6.85563]
[1778686965187,49.1,79274.75,0.0,-0.04864,3e-05,6.85133]
[1778686968208,49.1,79290.8,0.0,-0.04816,3e-05,6.79895]
[1778686973246,49.1,79292.34,0.0,-0.04813,3e-05,6.79541]
[1778686974794,49.1,79292.34,0.0,-0.04813,3e-05,6.79541]
[1778686974802,49.1,79293.39,0.0,-0.0481,3e-05,6.79226]
[1778686980293,49.11,79295.81,0.0,-0.04805,3e-05,6.78615]
[1778686985309,49.11,79301.5,0.0,-0.04789,3e-05,6.76871]
[1778686990365,49.12,79315.48,0.0,-0.04749,3e-05,6.72509]
[1778686995398,49.12,79319.52,0.0,-0.04739,3e-05,6.71391]
[1778687000434,49.13,79324.63,0.0,-0.04726,3e-05,6.69929]
[1778687002540,49.13,79325.28,0.0,-0.04724,3e-05,6.6976]
[1778687002643,49.13,79328.19,0.0,-0.04716,3e-05,6.68853]
[1778687008491,49.14,79325.52,0.0,-0.04726,3e-05,6.69997]
[1778687009290,49.14,79325.52,0.0,-0.04726,3e-05,6.69997]
[1778687009609,49.14,79323.08,0.0,-0.04734,3e-05,6.7084]
[1778687015539,49.15,79330.31,0.0,-0.04713,3e-05,6.68442]
[1778687020574,49.15,79329.54,0.0,-0.04717,3e-05,6.6894]
[1778687022490,49.16,79328.88,0.0,-0.0472,3e-05,6.69205]
[1778687022503,49.16,79328.88,0.0,-0.0472,3e-05,6.69205]
[1778687022507,49.16,79328.88,0.0,-0.0472,3e-05,6.69205]
[1778687022747,49.16,79334.21,0.0,-0.04705,3e-05,6.67514]
[1778687027070,49.16,79328.92,0.0,-0.0472,3e-05,6.69279]
[1778687027624,49.16,79329.22,0.0,-0.0472,3e-05,6.6919]
[1778687031651,49.16,79312.36,0.0,-0.04771,3e-05,6.74815]
[1778687036687,49.17,79312.26,0.0,-0.04773,3e-05,6.75049]
[1778687041726,49.17,79318.33,0.0,-0.04756,3e-05,6.73261]
[1778687046759,49.18,79319.26,0.0,-0.04756,3e-05,6.73178]
[1778687051793,49.18,79306.89,0.0,-0.04794,3e-05,6.77447]
[1778687056827,49.19,79299.55,0.0,-0.04818,3e-05,6.80036]
[1778687061862,49.19,79293.68,0.0,-0.04837,3e-05,6.82131]
[1778687066901,49.2,79278.64,0.0,-0.04883,3e-05,6.87243]
[1778687071933,49.2,79282.1,0.0,-0.04871,3e-05,6.85859]
[1778687076968,49.2,79273.44,0.0,-0.04899,3e-05,6.88831]
[1778687082007,49.2,79274.81,0.0,-0.04895,3e-05,6.88476]
[1778687087055,49.21,79269.41,0.0,-0.04912,3e-05,6.90351]
[1778687090042,49.21,79268.93,0.0,-0.04914,3e-05,6.90526]
[1778687090081,49.21,79249.57,0.0,-0.04973,3e-05,6.97008]
[1778687095102,49.21,79242.59,0.0,-0.04995,3e-05,6.99417]
[1778687096167,49.21,79242.59,0.0,-0.04995,3e-05,6.99417]
[1778687096265,49.21,79242.13,0.0,-0.04997,3e-05,6.99582]
[1778687099423,49.21,79241.34,0.0,-0.05,3e-05,6.99866]
[1778687102486,49.21,79241.13,0.0,-0.05,3e-05,6.99964]
[1778687105174,49.21,79221.16,0.0,-0.05063,3e-05,7.06706]
[1778687109209,49.21,79224.89,0.0,-0.05051,3e-05,7.05442]
[1778687109305,49.21,79210.98,0.0,-0.05094,3e-05,7.10136]
[1778687115460,49.21,79219.17,0.0,-0.05068,3e-05,7.07336]
[1778687121287,49.21,79204.08,0.0,-0.05115,3e-05,7.12385]
[1778687123573,49.21,79203.07,0.0,-0.05118,3e-05,7.12717]
[1778687129343,49.2,79196.62,0.0,-0.05138,3e-05,7.14812]
[1778687134377,49.2,79193.08,0.0,-0.05146,3e-05,7.156]
[1778687139416,49.2,79189.24,0.0,-0.05157,3e-05,7.16806]
[1778687141614,49.2,79196.2,0.0,-0.05135,3e-05,7.14406]
[1778687141732,49.2,79196.2,0.0,-0.05135,3e-05,7.14406]
[1778687141765,49.2,79196.2,0.0,-0.05135,3e-05,7.14406]
[1778687141797,49.2,79203.02,0.0,-0.05113,3e-05,7.12069]
[1778687144447,49.19,79218.11,0.0,-0.05064,3e-05,7.068]
[1778687146227,49.19,79217.84,0.0,-0.05065,3e-05,7.06886]
[1778687146461,49.19,79216.89,0.0,-0.05068,3e-05,7.07201]
[1778687149949,49.19,79215.49,0.0,-0.05072,3e-05,7.07663]
[1778687155524,49.19,79210.43,0.0,-0.05088,3e-05,7.09328]
[1778687160678,49.19,79207.01,0.0,-0.05098,3e-05,7.10457]
[1778687166634,49.19,79197.14,0.0,-0.05129,3e-05,7.13732]
[1778687171669,49.19,79189.25,0.0,-0.05153,3e-05,7.16324]
[1778687176704,49.18,79189.43,0.0,-0.05151,3e-05,7.16171]
[1778687181739,49.18,79196.36,0.0,-0.05129,3e-05,7.13724]
[1778687186775,49.18,79192.89,0.0,-0.05139,3e-05,7.14828]
[1778687188788,49.18,79206.64,0.0,-0.05095,3e-05,7.10133]
[1778687189325,49.18,79206.64,0.0,-0.05095,3e-05,7.10133]
[1778687189929,49.18,79206.64,0.0,-0.05095,3e-05,7.10133]
[1778687189997,49.18,79236.85,0.0,-0.05001,3e-05,6.99926]
[1778687195838,49.18,79233.48,0.0,-0.05009,3e-05,7.0072]
[1778687200173,49.18,79234.61,0.0,-0.05006,3e-05,7.00332]
[1778687200962,49.18,79236.01,0.0,-0.05002,3e-05,6.99861]
[1778687205198,49.18,79241.92,0.0,-0.04983,3e-05,6.97879]
[1778687206857,49.18,79243.62,0.0,-0.04978,3e-05,6.97313]
[1778687206916,49.18,79243.97,0.0,-0.04977,3e-05,6.972]
[1778687211951,49.18,79253.08,0.0,-0.04949,3e-05,6.94188]
[1778687215656,49.18,79254.49,0.0,-0.04945,3e-05,6.93743]
[1778687215989,49.18,79253.13,0.0,-0.0495,3e-05,6.94206]
[1778687216269,49.18,79253.13,0.0,-0.0495,3e-05,6.94206]
[1778687216993,49.18,79232.36,0.0,-0.05014,3e-05,7.01183]
[1778687218000,49.18,79210.86,0.0,-0.05081,3e-05,7.0844]
[1778687222217,49.18,79210.61,0.0,-0.05081,3e-05,7.08466]
[1778687223038,49.18,79213.93,0.0,-0.0507,3e-05,7.07327]
[1778687226955,49.18,79222.23,0.0,-0.05044,3e-05,7.04488]
[1778687232103,49.18,79220.54,0.0,-0.0505,3e-05,7.05105]
[1778687237139,49.18,79223.09,0.0,-0.05043,3e-05,7.04402]
[1778687246201,49.19,79222.29,0.0,-0.05049,3e-05,7.05074]
[1778687251322,49.2,79224.39,0.0,-0.05043,3e-05,7.04233]
[1778687257279,49.21,79224.89,0.0,-0.05043,3e-05,7.04307]
[1778687262313,49.21,79225.99,0.0,-0.05042,3e-05,7.04138]
[1778687265339,49.21,79240.32,0.0,-0.04998,3e-05,6.9945]
[1778687267393,49.22,79236.69,0.0,-0.0501,3e-05,7.00716]
[1778687267456,49.22,79220.48,0.0,-0.05061,3e-05,7.06219]
[1778687273391,49.22,79231.43,0.0,-0.05029,3e-05,7.02752]
[1778687274352,49.22,79231.43,0.0,-0.05029,3e-05,7.02752]
[1778687280440,49.23,79228.95,0.0,-0.05037,3e-05,7.03678]
[1778687285475,49.23,79234.47,0.0,-0.0502,3e-05,7.01839]
[1778687288311,49.23,79234.16,0.0,-0.05021,3e-05,7.01953]
[1778687288322,49.23,79234.16,0.0,-0.05021,3e-05,7.01953]
[1778687288496,49.23,79232.81,0.0,-0.05026,3e-05,7.02412]
[1778687291613,49.23,79212.97,0.0,-0.05087,3e-05,7.09114]
[1778687294014,49.23,79212.97,0.0,-0.05087,3e-05,7.09108]
[1778687294154,49.23,79212.97,0.0,-0.05087,3e-05,7.09108]
[1778687294179,49.23,79219.16,0.0,-0.05068,3e-05,7.07008]
[1778687298529,49.23,79210.98,0.0,-0.05093,3e-05,7.09753]
[1778687298566,49.23,79210.74,0.0,-0.05094,3e-05,7.09826]
[1778687303602,49.22,79218.44,0.0,-0.0507,3e-05,7.07196]
[1778687308636,49.22,79215.5,0.0,-0.05079,3e-05,7.0817]
[1778687313671,49.23,79202.74,0.0,-0.05118,3e-05,7.12284]
[1778687318706,49.23,79195.85,0.0,-0.05139,3e-05,7.14563]
[1778687323741,49.22,79189.43,0.0,-0.05158,3e-05,7.16679]
[1778687328776,49.22,79189.52,0.0,-0.05158,3e-05,7.16577]
[1778687333811,49.22,79177.57,0.0,-0.05193,3e-05,7.20409]
[1778687338846,49.21,79175.29,0.0,-0.052,3e-05,7.21133]
[1778687341119,49.21,79178.58,0.0,-0.05189,3e-05,7.1999]
[1778687341474,49.21,79171.26,0.0,-0.05213,3e-05,7.22518]
[1778687341970,49.21,79154.93,0.0,-0.05265,3e-05,7.2813]
[1778687344954,49.21,79168.74,0.0,-0.05218,3e-05,7.23062]
[1778687348819,49.2,79164.88,0.0,-0.05228,3e-05,7.24076]
[1778687348980,49.2,79161.8,0.0,-0.05237,3e-05,7.25107]
[1778687353185,49.19,79151.02,0.0,-0.05271,3e-05,7.28733]
[1778687356415,49.19,79149.62,0.0,-0.05275,3e-05,7.29127]
[1778687357043,49.19,79149.71,0.0,-0.05274,3e-05,7.29064]
[1778687361261,49.19,79147.15,0.0,-0.05282,3e-05,7.29849]
[1778687361110,49.19,79130.8,0.0,-0.05335,3e-05,7.35507]
[1778687361582,49.19,79130.8,0.0,-0.05335,3e-05,7.35507]
[1778687362140,49.19,79110.4,0.0,-0.05401,3e-05,7.42567]
[1778687363973,49.19,79110.4,0.0,-0.05401,3e-05,7.42567]
[1778687364081,49.19,79110.4,0.0,-0.05401,3e-05,7.42567]
[1778687364176,49.19,79137.13,0.0,-0.05314,3e-05,7.33257]
[1778687365268,49.19,79169.53,0.0,-0.05209,3e-05,7.22094]
[1778687367169,49.19,79186.99,0.0,-0.05153,3e-05,7.16069]
[1778687372241,49.18,79186.63,0.0,-0.05151,3e-05,7.15759]
[1778687372462,49.18,79186.63,0.0,-0.05151,3e-05,7.15759]
[1778687373206,49.18,79186.63,0.0,-0.05151,3e-05,7.15747]
[1778687378240,49.18,79187.27,0.0,-0.05149,3e-05,7.15476]
[1778687380991,49.18,79182.73,0.0,-0.05163,3e-05,7.16996]
[1778687382498,49.18,79174.66,0.0,-0.05188,3e-05,7.19722]
[1778687387657,49.16,79165.19,0.0,-0.05212,3e-05,7.22311]
[1778687388313,49.16,79163.77,0.0,-0.05215,3e-05,7.22572]
[1778687389137,49.16,79163.77,0.0,-0.05215,3e-05,7.22572]
[1778687394355,49.13,79162.27,0.0,-0.05211,3e-05,7.22161]
[1778687399391,49.13,79163.13,0.0,-0.05207,3e-05,7.21723]
[1778687401079,49.13,79163.13,0.0,-0.05207,3e-05,7.21723]
[1778687401169,49.13,79163.13,0.0,-0.05207,3e-05,7.21723]
[1778687401356,49.13,79159.22,0.0,-0.0522,3e-05,7.23101]
[1778687402455,49.13,79129.4,0.0,-0.05317,3e-05,7.3341]
[1778687404056,49.13,79129.4,0.0,-0.05317,3e-05,7.3341]
[1778687404148,49.13,79127.21,0.0,-0.05323,3e-05,7.34097]
[1778687409068,49.13,79123.38,0.0,-0.05335,3e-05,7.35409]
[1778687414170,49.13,79118.46,0.0,-0.05351,3e-05,7.37098]
[1778687414302,49.13,79118.46,0.0,-0.05351,3e-05,7.37098]
[1778687414280,49.13,79110.22,0.0,-0.05378,3e-05,7.39959]
[1778687419537,49.12,79112.1,0.0,-0.05371,3e-05,7.39231]
[1778687422254,49.12,79117.13,0.0,-0.05355,3e-05,7.37467]
[1778687427589,49.12,79118.66,0.0,-0.05349,3e-05,7.36865]
[1778687432665,49.12,79119.31,0.0,-0.05344,3e-05,7.36239]
[1778687438666,49.12,79124.56,0.0,-0.05326,3e-05,7.34343]
[1778687443702,49.12,79134.63,0.0,-0.05293,3e-05,7.30779]
[1778687448737,49.12,79136.6,0.0,-0.05286,3e-05,7.30061]
[1778687453771,49.12,79147.7,0.0,-0.0525,3e-05,7.26217]
[1778687458807,49.11,79147.02,0.0,-0.05251,3e-05,7.26284]
[1778687463844,49.11,79133.77,0.0,-0.05292,3e-05,7.30679]
[1778687468889,49.11,79144.64,0.0,-0.05257,3e-05,7.26898]
[1778687472956,49.1,79129.53,0.0,-0.05305,3e-05,7.32102]
[1778687478959,49.1,79128.08,0.0,-0.0531,3e-05,7.32538]
[1778687484012,49.1,79129.71,0.0,-0.05304,3e-05,7.31925]
[1778687489045,49.1,79134.49,0.0,-0.05288,3e-05,7.30235]
[1778687494091,49.1,79132.87,0.0,-0.05291,3e-05,7.30427]
[1778687499129,49.1,79131.49,0.0,-0.05295,3e-05,7.30876]
[1778687499837,49.1,79131.49,0.0,-0.05295,3e-05,7.30876]
[1778687500972,49.1,79130.98,0.0,-0.05297,3e-05,7.31046]
[1778687501132,49.1,79128.28,0.0,-0.05305,3e-05,7.31974]
[1778687506167,49.1,79135.21,0.0,-0.05282,3e-05,7.29502]
[1778687506678,49.1,79135.21,0.0,-0.05282,3e-05,7.29502]
[1778687507173,49.1,79136.8,0.0,-0.05277,3e-05,7.28909]
[1778687509047,49.09,79133.51,0.0,-0.05287,3e-05,7.30002]
[1778687514225,49.09,79132.66,0.0,-0.05287,3e-05,7.30056]
[1778687519260,49.09,79121.18,0.0,-0.05324,3e-05,7.33983]
[1778687524295,49.09,79119.03,0.0,-0.05331,3e-05,7.34667]
[1778687529330,49.08,79122.66,0.0,-0.05318,3e-05,7.33361]
[1778687534365,49.08,79112.76,0.0,-0.0535,3e-05,7.36745]
[1778687539400,49.08,79117.78,0.0,-0.05333,3e-05,7.34919]
[1778687544436,49.08,79124.19,0.0,-0.05312,3e-05,7.32638]
[1778687549471,49.08,79121.6,0.0,-0.0532,3e-05,7.33478]
[1778687554506,49.08,79114.17,0.0,-0.05341,3e-05,7.35656]
[1778687559547,49.07,79112.7,0.0,-0.05345,3e-05,7.36089]
[1778687564581,49.07,79113.71,0.0,-0.05341,3e-05,7.35663]
[1778687569616,49.07,79111.91,0.0,-0.05346,3e-05,7.36218]
[1778687574651,49.07,79110.76,0.0,-0.05349,3e-05,7.36546]
[1778687579686,49.07,79105.95,0.0,-0.05365,3e-05,7.38146]
[1778687584798,49.06,79105.42,0.0,-0.05366,3e-05,7.38256]
[1778687590765,49.06,79100.11,0.0,-0.05382,3e-05,7.3998]
[1778687595800,49.06,79094.83,0.0,-0.05398,3e-05,7.41715]
[1778687598509,49.06,79087.77,0.0,-0.05421,3e-05,7.44162]
[1778687598536,49.06,79087.77,0.0,-0.05421,3e-05,7.44162]
[1778687598546,49.06,79083.83,0.0,-0.05434,3e-05,7.45484]
[1778687603886,49.05,79076.23,0.0,-0.05459,3e-05,7.48084]
[1778687608893,49.05,79075.68,0.0,-0.05461,3e-05,7.48296]
[1778687613956,49.05,79078.13,0.0,-0.05449,3e-05,7.46948]
[1778687618964,49.05,79077.13,0.0,-0.05451,3e-05,7.47134]
[1778687624031,49.05,79076.95,0.0,-0.05451,3e-05,7.47182]
[1778687629034,49.04,79081.74,0.0,-0.05435,3e-05,7.45452]
[1778687634101,49.04,79077.7,0.0,-0.05447,3e-05,7.46713]
[1778687639104,49.04,79081.95,0.0,-0.05431,3e-05,7.45074]
[1778687644171,49.03,79082.49,0.0,-0.05428,3e-05,7.44747]
[1778687649176,49.03,79086.68,0.0,-0.05413,3e-05,7.43149]
[1778687654306,49.03,79095.32,0.0,-0.05384,3e-05,7.4005]
[1778687654325,49.03,79083.18,0.0,-0.05424,3e-05,7.44281]
[1778687660254,49.02,79070.24,0.0,-0.05465,3e-05,7.48646]
[1778687665289,49.02,79079.25,0.0,-0.05434,3e-05,7.45335]
[1778687670324,49.02,79087.46,0.0,-0.05406,3e-05,7.42345]
[1778687672197,49.01,79087.07,0.0,-0.05404,3e-05,7.42122]
[1778687672339,49.01,79088.78,0.0,-0.05399,3e-05,7.41503]
[1778687675230,49.01,79092.94,0.0,-0.05385,3e-05,7.40009]
[1778687675360,49.01,79092.94,0.0,-0.05384,3e-05,7.39992]
[1778687680395,49.01,79100.57,0.0,-0.05359,3e-05,7.37255]
[1778687685430,49.01,79104.22,0.0,-0.05346,3e-05,7.35913]
[1778687685825,49.01,79104.22,0.0,-0.05346,3e-05,7.35913]
[1778687686437,49.01,79102.66,0.0,-0.05351,3e-05,7.36443]
[1778687691472,49.01,79102.08,0.0,-0.05352,3e-05,7.36573]
[1778687693887,49.01,79102.36,0.0,-0.05351,3e-05,7.36445]
[1778687694524,49.01,79101.53,0.0,-0.05354,3e-05,7.36719]
[1778687699528,49.0,79096.86,0.0,-0.05368,3e-05,7.38264]
[1778687705570,49.0,79097.97,0.0,-0.05364,3e-05,7.37777]
[1778687709598,49.0,79089.28,0.0,-0.05392,3e-05,7.40741]
[1778687714664,49.0,79078.23,0.0,-0.05427,3e-05,7.44501]
[1778687719678,48.99,79076.62,0.0,-0.05431,3e-05,7.44939]
[1778687724713,48.99,79074.37,0.0,-0.05438,3e-05,7.456]
[1778687729750,48.99,79080.28,0.0,-0.05417,3e-05,7.43416]
[1778687734813,48.98,79075.7,0.0,-0.05429,3e-05,7.44575]
[1778687739847,48.98,79072.6,0.0,-0.05438,3e-05,7.45553]
[1778687744886,48.98,79068.02,0.0,-0.05452,3e-05,7.47044]
[1778687749895,48.97,79067.72,0.0,-0.05452,3e-05,7.47015]
[1778687754956,48.97,79069.33,0.0,-0.05446,3e-05,7.46318]
[1778687759964,48.97,79067.26,0.0,-0.05451,3e-05,7.46921]
[1778687765026,48.96,79067.69,0.0,-0.05449,3e-05,7.46636]
[1778687770035,48.96,79065.92,0.0,-0.05454,3e-05,7.47164]
[1778687775102,48.96,79062.51,0.0,-0.05464,3e-05,7.48273]
[1778687780105,48.96,79056.97,0.0,-0.05484,3e-05,7.5035]
[1778687785174,48.97,79055.06,0.0,-0.05492,3e-05,7.51265]
[1778687790174,48.97,79056.25,0.0,-0.05491,3e-05,7.51084]
[1778687795242,48.98,79053.24,0.0,-0.05501,3e-05,7.52047]
[1778687798850,48.98,79049.89,0.0,-0.05513,3e-05,7.53371]
[1778687804272,48.99,79047.56,0.0,-0.05522,3e-05,7.5428]
[1778687809307,48.99,79046.54,0.0,-0.05527,3e-05,7.54862]
[1778687814342,49.0,79044.87,0.0,-0.05535,3e-05,7.55673]
[1778687819378,49.0,79034.25,0.0,-0.05573,3e-05,7.59646]
[1778687821480,49.0,79032.43,0.0,-0.05579,3e-05,7.60329]
[1778687821536,49.0,79017.92,0.0,-0.05629,3e-05,7.655]
[1778687823072,49.01,79017.92,0.0,-0.05629,3e-05,7.65534]
[1778687823409,49.01,79006.39,0.0,-0.05669,3e-05,7.69707]
[1778687825458,49.01,78986.53,0.0,-0.05738,3e-05,7.76867]
[1778687830458,49.01,78982.62,0.0,-0.05752,3e-05,7.78322]
[1778687835528,49.01,79001.76,0.0,-0.05686,3e-05,7.71478]
[1778687836700,49.01,79001.76,0.0,-0.05686,3e-05,7.71478]
[1778687837384,49.01,78998.86,0.0,-0.05696,3e-05,7.72536]
[1778687838758,49.01,78998.55,0.0,-0.05698,3e-05,7.72662]
[1778687841163,49.01,78981.21,0.0,-0.05758,3e-05,7.78929]
[1778687845609,49.01,78955.26,0.0,-0.05849,4e-05,7.88324]
[1778687847612,49.01,78955.26,0.0,-0.05849,4e-05,7.88312]
[1778687853620,49.01,78958.28,0.0,-0.05835,4e-05,7.86773]
[1778687858655,49.01,78952.95,0.0,-0.05853,4e-05,7.8865]
[1778687863690,49.0,78949.69,0.0,-0.05864,4e-05,7.89765]
[1778687864960,49.0,78950.2,0.0,-0.05862,4e-05,7.89565]
[1778687865716,49.0,78950.2,0.0,-0.05862,4e-05,7.89565]
[1778687865780,49.0,78926.76,0.0,-0.05946,4e-05,7.98123]
[1778687871753,49.0,78916.22,0.0,-0.05983,4e-05,8.0192]
[1778687875843,48.99,78948.04,0.0,-0.05866,4e-05,7.89961]
[1778687877105,48.99,78948.04,0.0,-0.05866,4e-05,7.89943]
[1778687877797,48.99,78949.5,0.0,-0.05861,4e-05,7.894]
[1778687879810,48.99,78935.62,0.0,-0.0591,4e-05,7.94436]
[1778687882834,48.99,78922.16,0.0,-0.05958,4e-05,7.99367]
[1778687883498,48.99,78922.16,0.0,-0.05958,4e-05,7.99367]
[1778687884831,48.99,78923.02,0.0,-0.05955,4e-05,7.9906]
[1778687887873,49.0,78908.19,0.0,-0.06009,4e-05,8.04621]
[1778687888917,49.0,78904.29,0.0,-0.06023,4e-05,8.06057]
[1778687889892,49.0,78896.34,0.0,-0.06052,4e-05,8.0899]
[1778687891938,49.0,78887.71,0.0,-0.06083,4e-05,8.12166]
[1778687891948,49.0,78887.71,0.0,-0.06083,4e-05,8.12166]
[1778687891957,49.0,78889.83,0.0,-0.06076,4e-05,8.11411]
[1778687896360,49.0,78898.03,0.0,-0.06046,4e-05,8.0841]
[1778687896426,49.0,78890.94,0.0,-0.06072,4e-05,8.11027]
[1778687897071,49.0,78890.94,0.0,-0.06072,4e-05,8.11027]
[1778687897342,49.0,78890.94,0.0,-0.06072,4e-05,8.11027]
[1778687897666,49.0,78869.03,0.0,-0.06152,4e-05,8.19164]
[1778687898957,49.0,78853.01,0.0,-0.06212,4e-05,8.25203]
[1778687900336,49.0,78853.01,0.0,-0.06212,4e-05,8.25203]
[1778687900817,49.0,78853.01,0.0,-0.06212,4e-05,8.25203]
[1778687900859,49.0,78839.32,0.0,-0.06263,4e-05,8.30344]
[1778687902903,49.0,78820.13,0.0,-0.06334,4e-05,8.37435]
[1778687904144,49.0,78808.54,0.0,-0.06378,4e-05,8.41794]
[1778687904831,49.0,78801.18,0.0,-0.06405,4e-05,8.44558]
[1778687906812,48.99,78814.25,0.0,-0.06353,4e-05,8.39352]
[1778687907876,48.99,78814.25,0.0,-0.06353,4e-05,8.39352]
[1778687907865,48.98,78826.64,0.0,-0.06305,4e-05,8.34522]
[1778687908036,48.98,78826.64,0.0,-0.06305,4e-05,8.34522]
[1778687910839,48.98,78829.92,0.0,-0.06292,4e-05,8.33203]
[1778687910911,48.98,78829.92,0.0,-0.06292,4e-05,8.33203]
[1778687915472,48.98,78848.14,0.0,-0.0622,4e-05,8.25869]
[1778687922294,48.98,78839.91,0.0,-0.06251,4e-05,8.28986]
[1778687922764,48.98,78839.91,0.0,-0.06251,4e-05,8.28986]
[1778687924191,48.98,78819.12,0.0,-0.06328,4e-05,8.36752]
[1778687925095,48.98,78819.12,0.0,-0.06328,4e-05,8.36752]
[1778687930360,48.98,78814.45,0.0,-0.06345,4e-05,8.38434]
[1778687935357,48.97,78810.49,0.0,-0.06359,4e-05,8.39827]
[1778687936081,48.97,78812.48,0.0,-0.06352,4e-05,8.39058]
[1778687938497,48.97,78812.85,0.0,-0.0635,4e-05,8.38885]
[1778687944551,48.97,78822.14,0.0,-0.06313,4e-05,8.35209]
[1778687945173,48.97,78828.74,0.0,-0.06288,4e-05,8.32723]
[1778687945297,48.97,78828.74,0.0,-0.06288,4e-05,8.32723]
[1778687945388,48.97,78828.74,0.0,-0.06288,4e-05,8.32723]
[1778687945411,48.97,78828.74,0.0,-0.06288,4e-05,8.32723]
[1778687945424,48.97,78817.04,0.0,-0.06332,4e-05,8.37126]
[1778687951355,48.97,78829.06,0.0,-0.06287,4e-05,8.32539]
[1778687953437,48.97,78828.03,0.0,-0.0629,4e-05,8.32919]
[1778687953460,48.97,78828.03,0.0,-0.0629,4e-05,8.32919]
[1778687953485,48.97,78817.65,0.0,-0.06329,4e-05,8.36818]
[1778687954835,48.97,78817.65,0.0,-0.06329,4e-05,8.36818]
[1778687955532,48.97,78816.03,0.0,-0.06335,4e-05,8.37418]
[1778687955556,48.97,78816.03,0.0,-0.06335,4e-05,8.37418]
[1778687955633,48.97,78818.4,0.0,-0.06326,4e-05,8.36512]
[1778687959221,48.96,78826.21,0.0,-0.06296,4e-05,8.33524]
[1778687959266,48.96,78826.21,0.0,-0.06296,4e-05,8.33524]
[1778687959404,48.96,78833.96,0.0,-0.06267,4e-05,8.3058]
[1778687961645,48.96,78838.75,0.0,-0.06249,4e-05,8.28783]
[1778687961710,48.96,78838.75,0.0,-0.06249,4e-05,8.28783]
[1778687961733,48.96,78837.85,0.0,-0.06253,4e-05,8.2912]
[1778687963705,48.96,78837.85,0.0,-0.06252,4e-05,8.29104]
[1778687963758,48.96,78837.85,0.0,-0.06252,4e-05,8.29104]
[1778687963768,48.96,78838.9,0.0,-0.06248,4e-05,8.28709]
[1778687965755,48.96,78838.9,0.0,-0.06248,4e-05,8.28707]
[1778687965855,48.96,78838.37,0.0,-0.0625,4e-05,8.28905]
[1778687971501,48.96,78852.09,0.0,-0.06197,4e-05,8.23419]
[1778687974944,48.96,78869.63,0.0,-0.06132,4e-05,8.16847]
[1778687980564,48.96,78876.23,0.0,-0.06107,4e-05,8.14288]
[1778687982164,48.96,78866.44,0.0,-0.06143,4e-05,8.17925]
[1778687982971,48.96,78851.5,0.0,-0.06198,4e-05,8.23496]
[1778687984966,48.96,78848.6,0.0,-0.06209,4e-05,8.24579]
[1778687984976,48.96,78848.52,0.0,-0.06209,4e-05,8.24617]
[1778687989997,48.96,78850.05,0.0,-0.06204,4e-05,8.24075]
[1778687990336,48.96,78850.46,0.0,-0.06202,4e-05,8.23922]
[1778687990634,48.96,78850.46,0.0,-0.06202,4e-05,8.23927]
[1778687995669,48.96,78837.2,0.0,-0.06251,4e-05,8.28795]
[1778687996267,48.96,78837.2,0.0,-0.06251,4e-05,8.28795]
[1778687997439,48.96,78831.2,0.0,-0.06273,4e-05,8.31007]
[1778688002591,48.95,78830.05,0.0,-0.06276,4e-05,8.31326]
[1778688002631,48.95,78830.05,0.0,-0.06276,4e-05,8.31326]
[1778688002672,48.95,78830.05,0.0,-0.06276,4e-05,8.31326]
[1778688002721,48.95,78827.46,0.0,-0.06285,4e-05,8.32256]
[1778688005815,48.95,78823.28,0.0,-0.063,4e-05,8.33773]
[1778688005873,48.95,78823.28,0.0,-0.063,4e-05,8.33773]
[1778688005975,48.95,78816.69,0.0,-0.06325,4e-05,8.36242]
[1778688008395,48.95,78824.68,0.0,-0.06295,4e-05,8.33212]
[1778688008437,48.95,78824.68,0.0,-0.06295,4e-05,8.33212]
[1778688008785,48.95,78820.17,0.0,-0.06312,4e-05,8.34909]
[1778688010822,48.95,78821.83,0.0,-0.06305,4e-05,8.34263]
[1778688010861,48.95,78821.83,0.0,-0.06305,4e-05,8.34263]
[1778688010986,48.95,78826.69,0.0,-0.06287,4e-05,8.32428]
[1778688012323,48.95,78826.69,0.0,-0.06287,4e-05,8.32428]
[1778688012363,48.95,78826.69,0.0,-0.06287,4e-05,8.32428]
[1778688012794,48.95,78828.05,0.0,-0.06282,4e-05,8.3191]
[1778688017841,48.94,78834.39,0.0,-0.06253,4e-05,8.28992]
[1778688022866,48.93,78845.88,0.0,-0.06209,4e-05,8.24552]
[1778688023576,48.93,78845.88,0.0,-0.06209,4e-05,8.24552]
[1778688023793,48.93,78845.88,0.0,-0.06209,4e-05,8.24552]
[1778688023982,48.93,78885.57,0.0,-0.06063,4e-05,8.09787]
[1778688024983,48.93,78885.57,0.0,-0.06063,4e-05,8.09787]
[1778688025005,48.93,78900.33,0.0,-0.06008,4e-05,8.04237]
[1778688025173,48.93,78900.33,0.0,-0.06008,4e-05,8.04237]
[1778688025570,48.93,78900.33,0.0,-0.06008,4e-05,8.04237]
[1778688025892,48.93,78900.33,0.0,-0.06008,4e-05,8.04237]
[1778688026173,48.93,78900.33,0.0,-0.06008,4e-05,8.04237]
[1778688026986,48.93,78910.76,0.0,-0.0597,4e-05,8.00313]
[1778688029928,48.93,78935.49,0.0,-0.05881,4e-05,7.9124]
[1778688030208,48.93,78935.49,0.0,-0.05881,4e-05,7.9124]
[1778688030956,48.93,78937.48,0.0,-0.05874,4e-05,7.90489]
[1778688035974,48.92,78932.57,0.0,-0.05888,4e-05,7.91856]
[1778688036463,48.92,78932.57,0.0,-0.05888,4e-05,7.91856]
[1778688037064,48.92,78932.07,0.0,-0.0589,4e-05,7.92004]
[1778688040946,48.92,78940.47,0.0,-0.0586,4e-05,7.88899]
[1778688041025,48.92,78958.04,0.0,-0.05798,4e-05,7.82511]
[1778688044043,48.92,78973.39,0.0,-0.05744,3e-05,7.76952]
[1778688044140,48.92,78973.39,0.0,-0.05744,3e-05,7.76952]
[1778688045049,48.92,78977.66,0.0,-0.05729,3e-05,7.75356]
[1778688049077,48.92,78990.99,0.0,-0.05681,3e-05,7.70461]
[1778688049707,48.92,78990.99,0.0,-0.05681,3e-05,7.70461]
[1778688050053,48.92,78990.99,0.0,-0.05681,3e-05,7.70461]
[1778688050104,48.92,79006.99,0.0,-0.05626,3e-05,7.64724]
[1778688055123,48.92,79006.61,0.0,-0.05627,3e-05,7.64812]
[1778688057134,48.92,79021.41,0.0,-0.05577,3e-05,7.59512]
[1778688057969,48.92,79021.41,0.0,-0.05577,3e-05,7.59512]
[1778688058038,48.92,79019.82,0.0,-0.05582,3e-05,7.60076]
[1778688062174,48.92,79004.7,0.0,-0.05634,3e-05,7.65474]
[1778688063178,48.92,78983.32,0.0,-0.05708,3e-05,7.73163]
[1778688067298,48.92,78954.13,0.0,-0.0581,4e-05,7.83745]
[1778688068991,48.92,78954.13,0.0,-0.0581,4e-05,7.83745]
[1778688069084,48.92,78950.3,0.0,-0.05823,4e-05,7.85125]
[1778688074095,48.92,78953.68,0.0,-0.05811,4e-05,7.8388]
[1778688079299,48.92,78950.37,0.0,-0.05823,4e-05,7.85079]
[1778688084335,48.92,78956.04,0.0,-0.05803,4e-05,7.83006]
[1778688089529,48.92,78959.81,0.0,-0.05789,4e-05,7.81632]
[1778688095415,48.92,78949.86,0.0,-0.05822,4e-05,7.84889]
[1778688100448,48.91,78940.69,0.0,-0.05854,4e-05,7.88186]
[1778688105482,48.91,78944.27,0.0,-0.05841,4e-05,7.86827]
[1778688110527,48.91,78948.88,0.0,-0.05824,4e-05,7.85103]
[1778688115562,48.91,78951.87,0.0,-0.05813,4e-05,7.83972]
[1778688120597,48.91,78946.76,0.0,-0.05831,4e-05,7.85785]
[1778688125630,48.91,78943.74,0.0,-0.05841,4e-05,7.86829]
[1778688130667,48.91,78944.54,0.0,-0.05838,4e-05,7.86487]
[1778688134695,48.91,78960.88,0.0,-0.0578,4e-05,7.80529]
[1778688139732,48.91,78971.63,0.0,-0.05742,3e-05,7.76657]
[1778688144768,48.91,78967.05,0.0,-0.05759,3e-05,7.78349]
[1778688146362,48.91,78957.34,0.0,-0.05793,4e-05,7.8187]
[1778688146648,48.91,78957.34,0.0,-0.05793,4e-05,7.8187]
[1778688147129,48.91,78957.34,0.0,-0.05793,4e-05,7.8187]
[1778688147174,48.91,78957.34,0.0,-0.05793,4e-05,7.8187]
[1778688147178,48.91,78957.34,0.0,-0.05793,4e-05,7.8187]
[1778688147213,48.91,78957.34,0.0,-0.05793,4e-05,7.8187]
[1778688147241,48.91,78924.98,0.0,-0.05907,4e-05,7.93658]
[1778688147258,48.91,78924.98,0.0,-0.05907,4e-05,7.93658]
[1778688147272,48.91,78924.98,0.0,-0.05907,4e-05,7.93658]
[1778688147292,48.91,78924.98,0.0,-0.05907,4e-05,7.93658]
[1778688147314,48.91,78924.98,0.0,-0.05907,4e-05,7.93658]
[1778688147324,48.91,78924.98,0.0,-0.05907,4e-05,7.93658]
[1778688147339,48.91,78924.98,0.0,-0.05907,4e-05,7.93658]
[1778688147369,48.91,78924.98,0.0,-0.05907,4e-05,7.93658]
[1778688147384,48.91,78924.98,0.0,-0.05907,4e-05,7.93658]
[1778688147393,48.91,78924.98,0.0,-0.05907,4e-05,7.93658]
[1778688147403,48.91,78924.98,0.0,-0.05907,4e-05,7.93658]
[1778688147865,48.91,78915.87,0.0,-0.0594,4e-05,7.96976]
[1778688149878,48.91,78915.87,0.0,-0.0594,4e-05,7.96976]
[1778688149895,48.91,78915.87,0.0,-0.0594,4e-05,7.96976]
[1778688149944,48.91,78915.32,0.0,-0.05941,4e-05,7.97129]
[1778688156191,48.9,78918.9,0.0,-0.05925,4e-05,7.95346]
[1778688156350,48.9,78929.15,0.0,-0.05888,4e-05,7.91576]
[1778688156863,48.9,78929.15,0.0,-0.05888,4e-05,7.91576]
[1778688157937,48.9,78906.43,0.0,-0.05969,4e-05,7.99864]
[1778688159544,48.9,78906.43,0.0,-0.05969,4e-05,7.99836]
[1778688159882,48.9,78906.62,0.0,-0.05968,4e-05,7.99737]
[1778688164917,48.9,78904.87,0.0,-0.05973,4e-05,8.00238]
[1778688168021,48.89,78880.59,0.0,-0.0606,4e-05,8.09141]
[1778688173990,48.89,78884.43,0.0,-0.06044,4e-05,8.0746]
[1778688177026,48.89,78901.42,0.0,-0.05981,4e-05,8.01087]
[1778688182048,48.88,78913.81,0.0,-0.05935,4e-05,7.96395]
[1778688187080,48.88,78905.81,0.0,-0.05963,4e-05,7.99197]
[1778688190397,48.88,78907.88,0.0,-0.05955,4e-05,7.98352]
[1778688191246,48.88,78907.88,0.0,-0.05955,4e-05,7.98352]
[1778688191195,48.88,78890.48,0.0,-0.06017,4e-05,8.04729]
[1778688192115,48.87,78890.48,0.0,-0.06017,4e-05,8.04691]
[1778688195299,48.87,78891.12,0.0,-0.06013,4e-05,8.04341]
[1778688196143,48.87,78889.99,0.0,-0.06017,4e-05,8.0472]
[1778688198231,48.87,78908.3,0.0,-0.0595,4e-05,7.9791]
[1778688204199,48.86,78917.04,0.0,-0.05917,4e-05,7.94552]
[1778688209234,48.86,78938.18,0.0,-0.05842,4e-05,7.86748]
[1778688209375,48.86,78938.18,0.0,-0.05842,4e-05,7.86748]
[1778688210241,48.86,78944.88,0.0,-0.05817,4e-05,7.84267]
[1778688211249,48.86,78964.09,0.0,-0.05747,3e-05,7.76921]
[1778688212381,48.86,78970.23,0.0,-0.05726,3e-05,7.74676]
[1778688213262,48.86,78965.62,0.0,-0.05742,3e-05,7.76313]
[1778688215280,48.86,78951.12,0.0,-0.05792,4e-05,7.81537]
[1778688217925,48.86,78947.72,0.0,-0.05804,4e-05,7.8277]
[1778688218298,48.86,78946.86,0.0,-0.05807,4e-05,7.83081]
[1778688221177,48.86,78955.42,0.0,-0.05777,4e-05,7.79939]
[1778688221286,48.86,78957.56,0.0,-0.05769,4e-05,7.7913]
[1778688226359,48.85,78951.49,0.0,-0.05789,4e-05,7.81237]
[1778688231392,48.85,78957.98,0.0,-0.05767,4e-05,7.78895]
[1778688236427,48.86,78954.78,0.0,-0.05778,4e-05,7.80073]
[1778688241462,48.86,78954.47,0.0,-0.05779,4e-05,7.80195]
[1778688246499,48.86,78947.54,0.0,-0.05803,4e-05,7.827]
[1778688248588,48.86,78964.01,0.0,-0.05746,3e-05,7.76725]
[1778688253550,48.86,78978.64,0.0,-0.05695,3e-05,7.71488]
[1778688255552,48.86,78979.9,0.0,-0.05691,3e-05,7.71051]
[1778688260877,48.86,78971.75,0.0,-0.0572,3e-05,7.74069]
[1778688270669,48.86,78953.44,0.0,-0.05785,4e-05,7.80822]
[1778688275705,48.86,78940.05,0.0,-0.0583,4e-05,7.85341]
[1778688280740,48.86,78929.52,0.0,-0.05867,4e-05,7.89142]
[1778688285775,48.86,78927.65,0.0,-0.05873,4e-05,7.89765]
[1778688290810,48.86,78924.87,0.0,-0.05882,4e-05,7.90712]
[1778688293831,48.86,78902.63,0.0,-0.05961,4e-05,7.98819]
[1778688295282,48.86,78902.63,0.0,-0.05961,4e-05,7.98819]
[1778688300888,48.85,78900.12,0.0,-0.05969,4e-05,7.99554]
[1778688305916,48.85,78892.56,0.0,-0.05994,4e-05,8.02184]
[1778688310952,48.84,78898.93,0.0,-0.0597,4e-05,7.99655]
[1778688315986,48.84,78893.57,0.0,-0.05987,4e-05,8.01428]
[1778688321091,48.83,78893.08,0.0,-0.05988,4e-05,8.01507]
[1778688321179,48.83,78902.02,0.0,-0.05955,4e-05,7.9818]
[1778688326925,48.83,78907.62,0.0,-0.05934,4e-05,7.95977]
[1778688330478,48.83,78896.31,0.0,-0.05973,4e-05,8.00013]
[1778688331098,48.83,78895.56,0.0,-0.05973,4e-05,7.99904]
[1778688331992,48.83,78895.56,0.0,-0.05973,4e-05,7.99904]
[1778688332105,48.83,78895.85,0.0,-0.05972,4e-05,7.99762]
[1778688337140,48.82,78899.28,0.0,-0.05958,4e-05,7.98336]
[1778688342175,48.82,78890.21,0.0,-0.05989,4e-05,8.015]
[1778688345197,48.81,78903.77,0.0,-0.05939,4e-05,7.96418]
[1778688350232,48.81,78909.88,0.0,-0.05916,4e-05,7.9404]
[1778688351679,48.81,78911.45,0.0,-0.0591,4e-05,7.93441]
[1778688352265,48.81,78908.93,0.0,-0.05919,4e-05,7.94366]
[1778688353349,48.81,78908.93,0.0,-0.05919,4e-05,7.94366]
[1778688353368,48.81,78895.46,0.0,-0.05967,4e-05,7.99265]
[1778688358250,48.8,78886.33,0.0,-0.05999,4e-05,8.02489]
[1778688358314,48.8,78886.01,0.0,-0.06,4e-05,8.0257]
[1778688363333,48.8,78880.66,0.0,-0.06017,4e-05,8.04352]
[1778688368369,48.79,78889.68,0.0,-0.05983,4e-05,8.0083]
[1778688373406,48.79,78892.94,0.0,-0.0597,4e-05,7.9948]
[1778688378440,48.79,78881.77,0.0,-0.06008,4e-05,8.03422]
[1778688383476,48.78,78882.37,0.0,-0.06004,4e-05,8.03009]
[1778688387670,48.78,78881.52,0.0,-0.06006,4e-05,8.0317]
[1778688388510,48.78,78868.32,0.0,-0.06054,4e-05,8.08052]
[1778688389438,48.78,78868.32,0.0,-0.06054,4e-05,8.08052]
[1778688389517,48.78,78859.83,0.0,-0.06085,4e-05,8.11195]
[1778688394557,48.77,78846.61,0.0,-0.0613,4e-05,8.15691]
[1778688396569,48.77,78824.78,0.0,-0.06212,4e-05,8.23879]
[1778688402146,48.78,78828.98,0.0,-0.06196,4e-05,8.22335]
[1778688404628,48.77,78848.02,0.0,-0.06125,4e-05,8.15185]
[1778688408348,48.77,78848.75,0.0,-0.06122,4e-05,8.14885]
[1778688408438,48.77,78847.44,0.0,-0.06127,4e-05,8.15346]
[1778688412384,48.77,78848.57,0.0,-0.06123,4e-05,8.14897]
[1778688412477,48.77,78856.74,0.0,-0.06092,4e-05,8.11829]
[1778688414702,48.77,78870.11,0.0,-0.06043,4e-05,8.06811]
[1778688416535,48.77,78870.11,0.0,-0.06043,4e-05,8.06811]
[1778688416717,48.77,78872.23,0.0,-0.06035,4e-05,8.05987]
[1778688421755,48.77,78856.14,0.0,-0.06094,4e-05,8.11973]
[1778688426787,48.77,78853.13,0.0,-0.06106,4e-05,8.13223]
[1778688431823,48.78,78842.97,0.0,-0.06145,4e-05,8.17138]
[1778688435110,48.78,78826.24,0.0,-0.06207,4e-05,8.23462]
[1778688440138,48.78,78815.85,0.0,-0.06247,4e-05,8.27425]
[1778688445580,48.78,78814.36,0.0,-0.06253,4e-05,8.28007]
[1778688447139,48.78,78830.49,0.0,-0.06193,4e-05,8.21969]
[1778688451374,48.78,78832.64,0.0,-0.06185,4e-05,8.21193]
[1778688451417,48.78,78843.12,0.0,-0.06144,4e-05,8.1695]
[1778688454084,48.78,78854.56,0.0,-0.06102,4e-05,8.12706]
[1778688454184,48.78,78853.89,0.0,-0.06104,4e-05,8.12947]
[1778688460105,48.78,78863.67,0.0,-0.06068,4e-05,8.09282]
[1778688463045,48.78,78847.12,0.0,-0.06129,4e-05,8.15433]
[1778688468080,48.78,78843.5,0.0,-0.06143,4e-05,8.16855]
[1778688469883,48.78,78846.31,0.0,-0.06133,4e-05,8.15829]
[1778688470176,48.78,78848.82,0.0,-0.06124,4e-05,8.14918]
[1778688476137,48.79,78836.53,0.0,-0.06171,4e-05,8.19657]
[1778688481173,48.79,78831.36,0.0,-0.06191,4e-05,8.21682]
[1778688486254,48.79,78841.05,0.0,-0.06155,4e-05,8.18108]
[1778688486341,48.79,78842.13,0.0,-0.06151,4e-05,8.17716]
[1778688492258,48.79,78837.67,0.0,-0.06167,4e-05,8.19303]
[1778688494428,48.79,78837.5,0.0,-0.06168,4e-05,8.19353]
[1778688494456,48.79,78837.15,0.0,-0.06169,4e-05,8.19471]
[1778688500389,48.79,78834.67,0.0,-0.06177,4e-05,8.20315]
[1778688506023,48.79,78832.58,0.0,-0.06184,4e-05,8.21022]
[1778688509379,48.79,78816.7,0.0,-0.06243,4e-05,8.26979]
[1778688514414,48.79,78815.75,0.0,-0.06245,4e-05,8.27027]
[1778688519441,48.79,78807.76,0.0,-0.06275,4e-05,8.30061]
[1778688524442,48.79,78810.84,0.0,-0.06264,4e-05,8.28915]
[1778688529457,48.79,78807.04,0.0,-0.06278,4e-05,8.30357]
[1778688534462,48.79,78798.34,0.0,-0.06311,4e-05,8.33627]
[1778688539469,48.79,78807.96,0.0,-0.06275,4e-05,8.29989]
[1778688542710,48.79,78793.88,0.0,-0.06327,4e-05,8.35284]
[1778688547746,48.79,78794.46,0.0,-0.06325,4e-05,8.35009]
[1778688552775,48.78,78796.77,0.0,-0.06316,4e-05,8.34098]
[1778688556709,48.78,78770.78,0.0,-0.06414,4e-05,8.43892]
[1778688557653,48.78,78770.78,0.0,-0.06414,4e-05,8.43892]
[1778688557713,48.78,78770.78,0.0,-0.06414,4e-05,8.43892]
[1778688557716,48.78,78768.1,0.0,-0.06424,4e-05,8.44885]
[1778688558728,48.78,78774.21,0.0,-0.064,4e-05,8.42537]
[1778688559950,48.78,78776.3,0.0,-0.06392,4e-05,8.41721]
[1778688560748,48.78,78778.36,0.0,-0.06384,4e-05,8.40919]
[1778688564080,48.78,78787.85,0.0,-0.06347,4e-05,8.37272]
[1778688564169,48.78,78784.14,0.0,-0.06361,4e-05,8.38678]
[1778688569805,48.78,78774.69,0.0,-0.06396,4e-05,8.42156]
[1778688575422,48.77,78777.25,0.0,-0.06383,4e-05,8.40733]
[1778688575996,48.77,78783.09,0.0,-0.06361,4e-05,8.38482]
[1778688576677,48.77,78789.24,0.0,-0.06337,4e-05,8.36137]
[1778688578735,48.77,78805.33,0.0,-0.06276,4e-05,8.30043]
[1778688579357,48.77,78805.33,0.0,-0.06276,4e-05,8.30043]
[1778688579444,48.77,78811.99,0.0,-0.06251,4e-05,8.27532]
[1778688581292,48.77,78811.99,0.0,-0.06251,4e-05,8.27532]
[1778688581711,48.77,78810.3,0.0,-0.06257,4e-05,8.28101]
[1778688583180,48.77,78806.63,0.0,-0.0627,4e-05,8.2945]
[1778688583189,48.77,78806.63,0.0,-0.0627,4e-05,8.2945]
[1778688583201,48.77,78801.73,0.0,-0.06289,4e-05,8.31298]
[1778688588937,48.77,78780.99,0.0,-0.06367,4e-05,8.39117]
[1778688591186,48.77,78775.54,0.0,-0.06388,4e-05,8.41168]
[1778688591214,48.77,78775.54,0.0,-0.06388,4e-05,8.41168]
[1778688591285,48.77,78773.2,0.0,-0.06396,4e-05,8.42036]
[1778688594775,48.77,78766.14,0.0,-0.06423,4e-05,8.44679]
[1778688595688,48.76,78765.16,0.0,-0.06426,4e-05,8.44974]
[1778688600703,48.76,78767.27,0.0,-0.06417,4e-05,8.44068]
[1778688604967,48.74,78772.68,0.0,-0.06389,4e-05,8.41304]
[1778688605685,48.74,78770.69,0.0,-0.06395,4e-05,8.4187]
[1778688606451,48.74,78770.69,0.0,-0.06395,4e-05,8.4187]
[1778688607572,48.73,78766.21,0.0,-0.0641,4e-05,8.43377]
[1778688612581,48.73,78759.19,0.0,-0.06434,4e-05,8.457]
[1778688614812,48.71,78774.12,0.0,-0.06372,4e-05,8.3953]
[1778688619842,48.71,78771.49,0.0,-0.06381,4e-05,8.40459]
[1778688621564,48.71,78769.4,0.0,-0.06389,4e-05,8.41237]
[1778688621769,48.71,78764.99,0.0,-0.06406,4e-05,8.42899]
[1778688626796,48.7,78758.83,0.0,-0.06425,4e-05,8.44775]
[1778688631803,48.7,78763.76,0.0,-0.06405,4e-05,8.42792]
[1778688632813,48.69,78774.18,0.0,-0.06362,4e-05,8.38435]
[1778688637834,48.69,78769.07,0.0,-0.06381,4e-05,8.4032]
[1778688642852,48.69,78779.53,0.0,-0.06341,4e-05,8.36295]
[1778688646851,48.69,78794.88,0.0,-0.06283,4e-05,8.30478]
[1778688647845,48.69,78779.96,0.0,-0.06339,4e-05,8.36131]
[1778688652867,48.69,78776.6,0.0,-0.06352,4e-05,8.37379]
[1778688657869,48.69,78765.91,0.0,-0.06392,4e-05,8.41409]
[1778688662879,48.69,78770.17,0.0,-0.06375,4e-05,8.39727]
[1778688667893,48.69,78776.96,0.0,-0.06349,4e-05,8.37113]
[1778688672906,48.69,78784.01,0.0,-0.06322,4e-05,8.34431]
[1778688677907,48.69,78789.02,0.0,-0.06303,4e-05,8.32546]
[1778688679438,48.69,78790.23,0.0,-0.06299,4e-05,8.32091]
[1778688679582,48.69,78790.23,0.0,-0.06299,4e-05,8.32091]
[1778688679650,48.69,78799.78,0.0,-0.06263,4e-05,8.28483]
[1778688683627,48.69,78813.04,0.0,-0.06214,4e-05,8.23536]
[1778688687655,48.69,78829.73,0.0,-0.06152,4e-05,8.17346]
[1778688691684,48.69,78851.39,0.0,-0.0607,4e-05,8.08921]
[1778688694598,48.69,78861.63,0.0,-0.06033,4e-05,8.05124]
[1778688694653,48.69,78861.63,0.0,-0.06033,4e-05,8.05124]
[1778688694658,48.69,78861.63,0.0,-0.06033,4e-05,8.05124]
[1778688694728,48.69,78868.03,0.0,-0.06009,4e-05,8.0276]
[1778688695344,48.69,78868.03,0.0,-0.06009,4e-05,8.0276]
[1778688695712,48.69,78868.03,0.0,-0.06009,4e-05,8.0277]
[1778688700746,48.69,78862.14,0.0,-0.06031,4e-05,8.04992]
[1778688701517,48.69,78862.14,0.0,-0.06031,4e-05,8.04992]
[1778688701754,48.69,78862.99,0.0,-0.06028,4e-05,8.04684]
[1778688706813,48.69,78853.86,0.0,-0.06062,4e-05,8.08085]
[1778688711836,48.7,78850.13,0.0,-0.06076,4e-05,8.09543]
[1778688716849,48.7,78839.52,0.0,-0.06115,4e-05,8.13528]
[1778688721858,48.7,78832.3,0.0,-0.06143,4e-05,8.16355]
[1778688726915,48.7,78834.63,0.0,-0.06136,4e-05,8.15602]
[1778688731528,48.7,78841.74,0.0,-0.0611,4e-05,8.12972]
[1778688731682,48.7,78841.74,0.0,-0.0611,4e-05,8.12972]
[1778688731759,48.7,78841.74,0.0,-0.0611,4e-05,8.12972]
[1778688731824,48.7,78848.3,0.0,-0.06086,4e-05,8.10524]
[1778688734536,48.7,78855.73,0.0,-0.06058,4e-05,8.07761]
[1778688734574,48.7,78867.23,0.0,-0.06017,4e-05,8.03498]
[1778688739605,48.7,78872.1,0.0,-0.05999,4e-05,8.01731]
[1778688739680,48.7,78857.1,0.0,-0.06054,4e-05,8.07303]
[1778688741602,48.7,78857.1,0.0,-0.06054,4e-05,8.07303]
[1778688741703,48.7,78854.12,0.0,-0.06065,4e-05,8.0841]
[1778688747779,48.7,78853.28,0.0,-0.06068,4e-05,8.08708]
[1778688748288,48.7,78861.15,0.0,-0.06039,4e-05,8.05779]
[1778688748926,48.7,78864.91,0.0,-0.06025,4e-05,8.04385]
[1778688749790,48.7,78864.91,0.0,-0.06025,4e-05,8.04385]
[1778688754232,48.7,78878.4,0.0,-0.05974,4e-05,7.99043]
[1778688761185,48.7,78881.11,0.0,-0.05964,4e-05,7.98063]
[1778688766226,48.7,78883.38,0.0,-0.05956,4e-05,7.97245]
[1778688771262,48.71,78879.15,0.0,-0.05972,4e-05,7.98825]
[1778688776296,48.71,78880.39,0.0,-0.05967,4e-05,7.98381]
[1778688781332,48.71,78885.31,0.0,-0.0595,4e-05,7.96597]
[1778688786366,48.71,78881.11,0.0,-0.05965,4e-05,7.98177]
[1778688791402,48.71,78886.15,0.0,-0.05947,4e-05,7.96349]
[1778688796991,48.71,78885.64,0.0,-0.0595,4e-05,7.96568]
[1778688802376,48.71,78885.0,0.0,-0.05952,4e-05,7.96833]
[1778688811543,48.71,78889.07,0.0,-0.05936,4e-05,7.95046]
[1778688816578,48.71,78879.82,0.0,-0.05969,4e-05,7.98486]
[1778688821613,48.71,78878.77,0.0,-0.05973,4e-05,7.9889]
[1778688826648,48.71,78864.39,0.0,-0.06026,4e-05,8.04226]
[1778688831684,48.71,78861.94,0.0,-0.06034,4e-05,8.05108]
[1778688836720,48.71,78868.13,0.0,-0.06012,4e-05,8.02786]
[1778688841753,48.71,78865.39,0.0,-0.06021,4e-05,8.03771]
[1778688843603,48.71,78866.63,0.0,-0.06017,4e-05,8.03298]
[1778688843772,48.71,78866.63,0.0,-0.06017,4e-05,8.03298]
[1778688845485,48.71,78862.7,0.0,-0.06031,4e-05,8.04749]
[1778688845547,48.71,78862.7,0.0,-0.06031,4e-05,8.04749]
[1778688845784,48.71,78861.98,0.0,-0.06033,4e-05,8.05008]
[1778688848081,48.71,78862.63,0.0,-0.06031,4e-05,8.04749]
[1778688850822,48.71,78886.65,0.0,-0.05944,4e-05,7.95858]
[1778688855858,48.71,78892.98,0.0,-0.05921,4e-05,7.93582]
[1778688861900,48.71,78899.26,0.0,-0.05899,4e-05,7.9133]
[1778688865929,48.71,78889.75,0.0,-0.05934,4e-05,7.94884]
[1778688870963,48.72,78904.65,0.0,-0.05881,4e-05,7.89486]
[1778688877007,48.72,78907.54,0.0,-0.0587,4e-05,7.88198]
[1778688882042,48.72,78910.3,0.0,-0.05861,4e-05,7.87291]
[1778688888084,48.72,78906.43,0.0,-0.05876,4e-05,7.88819]
[1778688893344,48.73,78906.63,0.0,-0.05876,4e-05,7.88835]
[1778688899162,48.73,78913.44,0.0,-0.05853,4e-05,7.86454]
[1778688904197,48.73,78908.72,0.0,-0.0587,4e-05,7.88276]
[1778688909247,48.73,78906.94,0.0,-0.05878,4e-05,7.89021]
[1778688914282,48.74,78901.38,0.0,-0.05898,4e-05,7.91137]
[1778688920324,48.74,78898.92,0.0,-0.05908,4e-05,7.92106]
[1778688925360,48.74,78907.93,0.0,-0.05876,4e-05,7.88867]
[1778688930394,48.74,78908.97,0.0,-0.05873,4e-05,7.88565]
[1778688935430,48.74,78904.79,0.0,-0.05887,4e-05,7.89821]
[1778688940464,48.75,78905.24,0.0,-0.05885,4e-05,7.89719]
[1778688943709,48.75,78890.31,0.0,-0.05939,4e-05,7.95237]
[1778688949529,48.75,78889.91,0.0,-0.05941,4e-05,7.95404]
[1778688955571,48.75,78891.95,0.0,-0.05934,4e-05,7.94673]
[1778688960606,48.75,78895.12,0.0,-0.05923,4e-05,7.93528]
[1778688965643,48.75,78888.0,0.0,-0.05948,4e-05,7.9611]
[1778688970679,48.74,78890.74,0.0,-0.05937,4e-05,7.94966]
[1778688975712,48.74,78891.92,0.0,-0.05931,4e-05,7.94402]
[1778688979741,48.74,78877.99,0.0,-0.05981,4e-05,7.99436]
[1778688983995,48.73,78859.65,0.0,-0.06046,4e-05,8.06126]
[1778688989048,48.73,78857.64,0.0,-0.06054,4e-05,8.06864]
[1778688993139,48.73,78857.02,0.0,-0.06053,4e-05,8.06648]
[1778688994065,48.73,78856.2,0.0,-0.06055,4e-05,8.06866]
[1778688997054,48.73,78855.8,0.0,-0.06056,4e-05,8.0701]
[1778688997080,48.73,78853.19,0.0,-0.06066,4e-05,8.07977]
[1778688999881,48.73,78874.29,0.0,-0.05988,4e-05,8.0007]
[1778689004918,48.72,78861.58,0.0,-0.06033,4e-05,8.04606]
[1778689009952,48.72,78865.5,0.0,-0.06018,4e-05,8.03129]
[1778689014987,48.72,78869.88,0.0,-0.06003,4e-05,8.01548]
[1778689017115,48.72,78869.56,0.0,-0.06004,4e-05,8.01675]
[1778689017153,48.72,78869.56,0.0,-0.06004,4e-05,8.01675]
[1778689017218,48.72,78881.05,0.0,-0.05962,4e-05,7.97438]
[1778689021060,48.72,78891.11,0.0,-0.05926,4e-05,7.93695]
[1778689021123,48.72,78894.02,0.0,-0.05915,4e-05,7.92606]
[1778689025875,48.72,78896.24,0.0,-0.05906,4e-05,7.91717]
[1778689026068,48.72,78896.32,0.0,-0.05906,4e-05,7.91671]
[1778689031104,48.72,78892.52,0.0,-0.05919,4e-05,7.92989]
[1778689033042,48.72,78892.93,0.0,-0.05917,4e-05,7.92801]
[1778689033119,48.72,78892.46,0.0,-0.05918,4e-05,7.92954]
[1778689038155,48.71,78894.0,0.0,-0.05912,4e-05,7.92294]
[1778689043205,48.71,78896.66,0.0,-0.05902,4e-05,7.91226]
[1778689048227,48.71,78907.27,0.0,-0.05863,4e-05,7.87266]
[1778689053932,48.71,78911.97,0.0,-0.05844,4e-05,7.85163]
[1778689054272,48.71,78911.05,0.0,-0.05847,4e-05,7.85483]
[1778689055810,48.71,78907.24,0.0,-0.0586,4e-05,7.86867]
[1778689056282,48.71,78895.79,0.0,-0.05901,4e-05,7.91049]
[1778689061320,48.71,78887.52,0.0,-0.0593,4e-05,7.93986]
[1778689066355,48.7,78888.76,0.0,-0.05924,4e-05,7.93428]
[1778689074651,48.7,78884.04,0.0,-0.0594,4e-05,7.94991]
[1778689080453,48.69,78885.64,0.0,-0.05933,4e-05,7.94271]
[1778689085488,48.69,78893.12,0.0,-0.05905,4e-05,7.91422]
[1778689090523,48.69,78886.81,0.0,-0.05927,4e-05,7.93653]
[1778689095561,48.69,78889.28,0.0,-0.05917,4e-05,7.92639]
[1778689101599,48.68,78889.17,0.0,-0.05916,4e-05,7.92554]
[1778689106634,48.68,78890.56,0.0,-0.0591,4e-05,7.91934]
[1778689110664,48.68,78905.92,0.0,-0.05854,4e-05,7.86215]
[1778689115699,48.68,78895.71,0.0,-0.05888,4e-05,7.89532]
[1778689120734,48.67,78897.19,0.0,-0.05881,4e-05,7.88906]
[1778689125769,48.67,78897.91,0.0,-0.05878,4e-05,7.88563]
[1778689130804,48.67,78901.83,0.0,-0.05863,4e-05,7.87057]
[1778689135839,48.67,78906.69,0.0,-0.05846,4e-05,7.85225]
[1778689140875,48.67,78905.69,0.0,-0.05849,4e-05,7.85548]
[1778689145909,48.67,78906.84,0.0,-0.05844,4e-05,7.85083]
[1778689150944,48.67,78911.69,0.0,-0.05827,4e-05,7.83277]
[1778689155980,48.67,78919.25,0.0,-0.058,4e-05,7.80499]
[1778689162022,48.67,78918.81,0.0,-0.05801,4e-05,7.80664]
[1778689167057,48.67,78924.03,0.0,-0.05783,4e-05,7.78773]
[1778689172092,48.67,78924.77,0.0,-0.05778,4e-05,7.78166]
[1778689177127,48.67,78928.64,0.0,-0.05765,4e-05,7.76787]
[1778689182162,48.67,78925.93,0.0,-0.05775,4e-05,7.77799]
[1778689187197,48.67,78929.06,0.0,-0.05764,4e-05,7.76687]
[1778689192233,48.67,78918.37,0.0,-0.05802,4e-05,7.80606]
[1778689197267,48.67,78910.37,0.0,-0.0583,4e-05,7.83529]
[1778689202305,48.67,78903.82,0.0,-0.05853,4e-05,7.85894]
[1778689207337,48.67,78902.27,0.0,-0.05858,4e-05,7.86432]
[1778689212380,48.67,78901.93,0.0,-0.05859,4e-05,7.86527]
[1778689218415,48.67,78899.38,0.0,-0.05868,4e-05,7.87418]
[1778689223450,48.66,78897.19,0.0,-0.05876,4e-05,7.88177]
[1778689228485,48.66,78897.46,0.0,-0.05874,4e-05,7.88037]
[1778689233554,48.66,78900.8,0.0,-0.0586,4e-05,7.86427]
[1778689238588,48.66,78897.2,0.0,-0.05872,4e-05,7.87718]
[1778689243623,48.66,78899.54,0.0,-0.05863,4e-05,7.86823]
[1778689248658,48.66,78898.73,0.0,-0.05866,4e-05,7.87085]
[1778689253693,48.66,78899.29,0.0,-0.05864,4e-05,7.86845]
[1778689258728,48.66,78898.76,0.0,-0.05865,4e-05,7.87008]
[1778689265990,48.66,78901.31,0.0,-0.05856,4e-05,7.86029]
[1778689271820,48.66,78910.41,0.0,-0.05823,4e-05,7.82679]
[1778689274335,48.66,78913.95,0.0,-0.05811,4e-05,7.81386]
[1778689274389,48.66,78921.33,0.0,-0.05784,4e-05,7.78697]
[1778689276120,48.66,78921.33,0.0,-0.05784,4e-05,7.78666]
[1778689276177,48.66,78921.33,0.0,-0.05784,4e-05,7.78666]
[1778689276270,48.66,78930.14,0.0,-0.05753,4e-05,7.7543]
[1778689278211,48.65,78930.92,0.0,-0.0575,4e-05,7.75121]
[1778689278218,48.65,78935.55,0.0,-0.05733,4e-05,7.73415]
[1778689282261,48.65,78944.66,0.0,-0.05701,3e-05,7.70049]
[1778689282327,48.65,78941.84,0.0,-0.0571,4e-05,7.71053]
[1778689287946,48.65,78946.72,0.0,-0.05692,3e-05,7.69176]
[1778689292981,48.65,78946.6,0.0,-0.0569,3e-05,7.68788]
[1778689298016,48.64,78944.66,0.0,-0.05696,3e-05,7.69401]
[1778689303054,48.64,78944.95,0.0,-0.05694,3e-05,7.69206]
[1778689308086,48.64,78945.8,0.0,-0.0569,3e-05,7.68815]
[1778689314129,48.64,78947.12,0.0,-0.05684,3e-05,7.68241]
[1778689319165,48.64,78947.86,0.0,-0.05681,3e-05,7.67896]
[1778689324200,48.63,78950.18,0.0,-0.05672,3e-05,7.66991]
[1778689328462,48.63,78951.07,0.0,-0.05669,3e-05,7.66635]
[1778689328557,48.63,78968.66,0.0,-0.05608,3e-05,7.60282]
[1778689331249,48.63,78977.21,0.0,-0.05578,3e-05,7.57212]
[1778689331261,48.63,78977.21,0.0,-0.05578,3e-05,7.57212]
[1778689331267,48.63,78977.21,0.0,-0.05578,3e-05,7.57212]
[1778689331349,48.63,78975.5,0.0,-0.05584,3e-05,7.57829]
[1778689336488,48.63,78971.31,0.0,-0.05599,3e-05,7.59344]
[1778689342330,48.63,78965.34,0.0,-0.05619,3e-05,7.61479]
[1778689347364,48.63,78956.29,0.0,-0.05651,3e-05,7.64714]
[1778689351393,48.63,78970.16,0.0,-0.056,3e-05,7.5935]
[1778689356428,48.63,78967.45,0.0,-0.05609,3e-05,7.60322]
[1778689361464,48.63,78969.41,0.0,-0.05603,3e-05,7.59622]
[1778689366498,48.63,78972.8,0.0,-0.05591,3e-05,7.58423]
[1778689371533,48.63,78974.66,0.0,-0.05585,3e-05,7.57773]
[1778689376569,48.63,78974.19,0.0,-0.05587,3e-05,7.57963]
[1778689382611,48.63,78973.4,0.0,-0.0559,3e-05,7.58268]
[1778689387649,48.63,78976.41,0.0,-0.05579,3e-05,7.57211]
[1778689389665,48.63,78961.73,0.0,-0.0563,3e-05,7.62487]
[1778689394698,48.63,78959.3,0.0,-0.05638,3e-05,7.6334]
[1778689399735,48.63,78962.39,0.0,-0.05627,3e-05,7.62203]
[1778689404770,48.63,78971.59,0.0,-0.05596,3e-05,7.589]
[1778689409805,48.63,78955.49,0.0,-0.05651,3e-05,7.64691]
[1778689414841,48.63,78958.26,0.0,-0.05639,3e-05,7.6332]
[1778689419880,48.63,78961.78,0.0,-0.05627,3e-05,7.62035]
[1778689424913,48.63,78962.6,0.0,-0.05624,3e-05,7.6172]
[1778689429947,48.63,78957.78,0.0,-0.0564,3e-05,7.63433]
[1778689434984,48.63,78963.35,0.0,-0.05621,3e-05,7.61392]
[1778689440021,48.63,78978.97,0.0,-0.05567,3e-05,7.55758]
[1778689445054,48.63,78984.6,0.0,-0.05547,3e-05,7.53729]
[1778689450090,48.63,78980.18,0.0,-0.05562,3e-05,7.55287]
[1778689452360,48.63,78992.09,0.0,-0.05521,3e-05,7.51026]
[1778689452364,48.63,78992.09,0.0,-0.05521,3e-05,7.51026]
[1778689452446,48.63,79008.54,0.0,-0.05465,3e-05,7.45167]
[1778689453085,48.63,79008.54,0.0,-0.05465,3e-05,7.45167]
[1778689453152,48.63,79007.67,0.0,-0.05468,3e-05,7.45478]
[1778689459154,48.63,79000.65,0.0,-0.05493,3e-05,7.48033]
[1778689460559,48.63,79000.65,0.0,-0.05493,3e-05,7.48033]
[1778689460609,48.63,79003.55,0.0,-0.05483,3e-05,7.4701]
[1778689465197,48.63,79017.54,0.0,-0.05436,3e-05,7.42079]
[1778689470501,48.63,79017.95,0.0,-0.05435,3e-05,7.41984]
[1778689471517,48.63,79027.86,0.0,-0.05402,3e-05,7.38491]
[1778689471525,48.63,79027.86,0.0,-0.05402,3e-05,7.38491]
[1778689471541,48.63,79042.38,0.0,-0.05351,3e-05,7.33049]
[1778689474781,48.63,79037.65,0.0,-0.05368,3e-05,7.34778]
[1778689474815,48.63,79037.65,0.0,-0.05368,3e-05,7.34778]
[1778689475272,48.63,79037.79,0.0,-0.05367,3e-05,7.34751]
[1778689480380,48.64,79029.4,0.0,-0.05396,3e-05,7.3779]
[1778689486348,48.64,79035.81,0.0,-0.05375,3e-05,7.35506]
[1778689491545,48.63,79027.35,0.0,-0.05402,3e-05,7.38421]
[1778689491555,48.63,79027.35,0.0,-0.05402,3e-05,7.38421]
[1778689491745,48.63,79013.07,0.0,-0.0545,3e-05,7.43457]
[1778689493399,48.63,78983.46,0.0,-0.05551,3e-05,7.54027]
[1778689494581,48.63,78983.46,0.0,-0.05551,3e-05,7.54027]
[1778689494635,48.63,78982.92,0.0,-0.05553,3e-05,7.54213]
[1778689499952,48.63,78985.7,0.0,-0.05543,3e-05,7.53188]
[1778689501705,48.63,78986.97,0.0,-0.05539,3e-05,7.5273]
[1778689501766,48.63,78992.62,0.0,-0.05519,3e-05,7.50707]
[1778689507712,48.63,79003.83,0.0,-0.05481,3e-05,7.46739]
[1778689513540,48.63,79005.09,0.0,-0.05477,3e-05,7.46323]
[1778689519583,48.64,78994.22,0.0,-0.05514,3e-05,7.50211]
[1778689524622,48.64,78992.87,0.0,-0.05519,3e-05,7.50701]
[1778689529653,48.64,78993.0,0.0,-0.05519,3e-05,7.50666]
[1778689534687,48.64,78989.28,0.0,-0.05529,3e-05,7.51667]
[1778689539726,48.64,78985.48,0.0,-0.05542,3e-05,7.53025]
[1778689544787,48.64,78983.85,0.0,-0.05548,3e-05,7.53606]
[1778689549794,48.64,78981.17,0.0,-0.05557,3e-05,7.54563]
[1778689550996,48.64,78978.83,0.0,-0.05565,3e-05,7.55398]
[1778689551808,48.64,78976.68,0.0,-0.05572,3e-05,7.56166]
[1778689553822,48.64,78963.16,0.0,-0.05619,3e-05,7.61001]
[1778689558857,48.63,78968.82,0.0,-0.05599,3e-05,7.58916]
[1778689561649,48.63,78968.94,0.0,-0.05598,3e-05,7.58866]
[1778689561716,48.63,78968.68,0.0,-0.05599,3e-05,7.58951]
[1778689563209,48.63,78987.35,0.0,-0.05535,3e-05,7.52253]
[1778689569168,48.63,78990.71,0.0,-0.05524,3e-05,7.51071]
[1778689574771,48.63,78995.23,0.0,-0.05509,3e-05,7.49482]
[1778689580016,48.64,79008.83,0.0,-0.05463,3e-05,7.44714]
[1778689585050,48.64,79009.21,0.0,-0.05461,3e-05,7.44528]
[1778689590086,48.63,79012.59,0.0,-0.05449,3e-05,7.43197]
[1778689595120,48.63,79016.35,0.0,-0.05433,3e-05,7.41397]
[1778689601164,48.63,79019.12,0.0,-0.05423,3e-05,7.40427]
[1778689606197,48.63,79020.53,0.0,-0.05417,3e-05,7.39808]
[1778689612239,48.62,79019.36,0.0,-0.0542,3e-05,7.40071]
[1778689617274,48.62,79014.44,0.0,-0.05436,3e-05,7.41796]
[1778689620533,48.62,78999.54,0.0,-0.05487,3e-05,7.47106]
[1778689624326,48.62,78985.59,0.0,-0.05534,3e-05,7.52078]
[1778689629339,48.62,78982.6,0.0,-0.05544,3e-05,7.53106]
[1778689635591,48.62,78995.02,0.0,-0.055,3e-05,7.48511]
[1778689641443,48.61,79001.71,0.0,-0.05475,3e-05,7.45859]
[1778689646478,48.6,79002.81,0.0,-0.0547,3e-05,7.45286]
[1778689651515,48.6,79003.32,0.0,-0.05464,3e-05,7.44586]
[1778689656552,48.6,79007.55,0.0,-0.05448,3e-05,7.42912]
[1778689661587,48.59,79006.87,0.0,-0.05449,3e-05,7.42987]
[1778689666621,48.59,79018.94,0.0,-0.05407,3e-05,7.38551]
[1778689671656,48.58,79030.47,0.0,-0.05367,3e-05,7.34362]
[1778689676691,48.58,79036.63,0.0,-0.05346,3e-05,7.32091]
[1778689681727,48.58,79036.17,0.0,-0.05346,3e-05,7.32168]
[1778689686761,48.58,79043.7,0.0,-0.05321,3e-05,7.29452]
[1778689691801,48.57,79041.05,0.0,-0.05329,3e-05,7.30306]
[1778689696835,48.57,79042.05,0.0,-0.05325,3e-05,7.299]
[1778689701869,48.57,79040.22,0.0,-0.05331,3e-05,7.30488]
[1778689706904,48.57,79042.53,0.0,-0.05323,3e-05,7.29632]
[1778689711937,48.57,79042.49,0.0,-0.0532,3e-05,7.29265]
[1778689716975,48.57,79043.21,0.0,-0.05317,3e-05,7.28974]
[1778689723019,48.57,79043.21,0.0,-0.05317,3e-05,7.28934]
[1778689728054,48.57,79042.3,0.0,-0.0532,3e-05,7.29222]
[1778689733090,48.57,79039.0,0.0,-0.0533,3e-05,7.30342]
[1778689737711,48.57,79038.11,0.0,-0.05333,3e-05,7.3063]
[1778689743160,48.56,79029.59,0.0,-0.05361,3e-05,7.3354]
[1778689748195,48.56,79035.81,0.0,-0.05339,3e-05,7.31278]
[1778689753230,48.56,79035.77,0.0,-0.05339,3e-05,7.31242]
[1778689758266,48.56,79035.43,0.0,-0.0534,3e-05,7.31317]
[1778689763305,48.56,79042.63,0.0,-0.05315,3e-05,7.28752]
[1778689768335,48.56,79053.8,0.0,-0.05278,3e-05,7.24826]
[1778689770181,48.56,79055.17,0.0,-0.05274,3e-05,7.24347]
[1778689770199,48.56,79055.17,0.0,-0.05274,3e-05,7.24347]
[1778689770205,48.56,79055.17,0.0,-0.05274,3e-05,7.24347]
[1778689770353,48.56,79055.17,0.0,-0.05274,3e-05,7.24349]
[1778689773741,48.56,79053.99,0.0,-0.05275,3e-05,7.24428]
[1778689773747,48.56,79053.99,0.0,-0.05275,3e-05,7.24428]
[1778689773749,48.56,79053.99,0.0,-0.05275,3e-05,7.24428]
[1778689773838,48.56,79052.81,0.0,-0.05279,3e-05,7.24842]
[1778689779634,48.56,79054.33,0.0,-0.05274,3e-05,7.2432]
[1778689785456,48.56,79054.18,0.0,-0.05275,3e-05,7.24385]
[1778689790492,48.56,79054.49,0.0,-0.05274,3e-05,7.24294]
[1778689795531,48.56,79055.07,0.0,-0.05272,3e-05,7.24109]
[1778689800563,48.56,79050.81,0.0,-0.05287,3e-05,7.25612]
[1778689805597,48.56,79049.04,0.0,-0.05292,3e-05,7.26232]
[1778689810637,48.56,79056.65,0.0,-0.05267,3e-05,7.23572]
[1778689815671,48.56,79059.49,0.0,-0.05258,3e-05,7.2261]
[1778689820706,48.56,79065.21,0.0,-0.0524,3e-05,7.20655]
[1778689825744,48.56,79055.94,0.0,-0.05271,3e-05,7.23932]
[1778689830780,48.56,79042.51,0.0,-0.05315,3e-05,7.28643]
[1778689835814,48.56,79041.32,0.0,-0.05317,3e-05,7.28697]
[1778689840849,48.56,79048.53,0.0,-0.05293,3e-05,7.26149]
[1778689845885,48.56,79052.75,0.0,-0.05279,3e-05,7.2466]
[1778689850919,48.56,79056.33,0.0,-0.05267,3e-05,7.2341]
[1778689855954,48.56,79052.55,0.0,-0.05279,3e-05,7.2474]
[1778689856371,48.56,79052.55,0.0,-0.05279,3e-05,7.2474]
[1778689856963,48.56,79051.56,0.0,-0.05283,3e-05,7.25086]
[1778689861998,48.56,79050.15,0.0,-0.05287,3e-05,7.25579]
[1778689867034,48.57,79063.32,0.0,-0.05245,3e-05,7.21122]
[1778689872068,48.57,79065.66,0.0,-0.05238,3e-05,7.2035]
[1778689876302,48.57,79071.49,0.0,-0.05219,3e-05,7.18354]
[1778689876970,48.57,79071.85,0.0,-0.05218,3e-05,7.18241]
[1778689877120,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689877570,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689877607,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689877636,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689877686,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689877744,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689877820,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689877847,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689877889,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689877910,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689877933,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689877945,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689878033,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689878048,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689878089,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689878097,48.57,79037.29,0.0,-0.05332,3e-05,7.30321]
[1778689878153,48.57,79033.51,0.0,-0.05345,3e-05,7.31654]
[1778689880008,48.57,79033.51,0.0,-0.05344,3e-05,7.31645]
[1778689880145,48.57,79038.43,0.0,-0.05328,3e-05,7.29909]
[1778689885175,48.57,79049.44,0.0,-0.05291,3e-05,7.26029]
[1778689890209,48.57,79054.93,0.0,-0.05273,3e-05,7.24124]
[1778689892731,48.57,79051.4,0.0,-0.05283,3e-05,7.25028]
[1778689892797,48.57,79047.04,0.0,-0.05297,3e-05,7.26557]
[1778689898266,48.57,79043.57,0.0,-0.05309,3e-05,7.27766]
[1778689903304,48.57,79045.09,0.0,-0.05304,3e-05,7.27276]
[1778689908336,48.57,79037.51,0.0,-0.05331,3e-05,7.30119]
[1778689913371,48.58,79043.8,0.0,-0.05312,3e-05,7.28079]
[1778689918406,48.58,79051.91,0.0,-0.05286,3e-05,7.25359]
[1778689923443,48.58,79068.29,0.0,-0.05233,3e-05,7.19708]
[1778689928475,48.58,79077.58,0.0,-0.05203,3e-05,7.16558]
[1778689933512,48.59,79074.74,0.0,-0.05213,3e-05,7.17619]
[1778689938546,48.59,79071.15,0.0,-0.05225,3e-05,7.1893]
[1778689943581,48.59,79070.9,0.0,-0.05227,3e-05,7.19077]
[1778689948618,48.59,79072.46,0.0,-0.05222,3e-05,7.18598]
[1778689953663,48.59,79062.84,0.0,-0.05252,3e-05,7.21649]
[1778689955665,48.59,79077.05,0.0,-0.05206,3e-05,7.16736]
[1778689960937,48.59,79090.28,0.0,-0.05163,3e-05,7.12179]
[1778689967749,48.59,79094.52,0.0,-0.0515,3e-05,7.10745]
[1778689972785,48.6,79097.03,0.0,-0.05142,3e-05,7.09902]
[1778689977825,48.59,79107.38,0.0,-0.05108,3e-05,7.06324]
[1778689982859,48.59,79105.25,0.0,-0.05115,3e-05,7.07035]
[1778689988160,48.59,79106.2,0.0,-0.05112,3e-05,7.06679]
[1778689988392,48.59,79108.05,0.0,-0.05106,3e-05,7.06037]
[1778689988397,48.59,79108.05,0.0,-0.05106,3e-05,7.06037]
[1778689988905,48.59,79107.93,0.0,-0.05106,3e-05,7.06066]
[1778689991147,48.59,79127.95,0.0,-0.05042,3e-05,6.99206]
[1778689993178,48.59,79127.95,0.0,-0.05042,3e-05,6.99206]
[1778689993186,48.59,79127.95,0.0,-0.05042,3e-05,6.99206]
[1778689993214,48.59,79130.17,0.0,-0.05035,3e-05,6.98462]
[1778689998336,48.59,79133.41,0.0,-0.05025,3e-05,6.97382]
[1778690004007,48.6,79120.89,0.0,-0.05065,3e-05,7.01718]
[1778690009042,48.6,79121.87,0.0,-0.05062,3e-05,7.01401]
[1778690014080,48.6,79127.85,0.0,-0.05042,3e-05,6.99051]
[1778690019114,48.6,79128.09,0.0,-0.05041,3e-05,6.9903]
[1778690024149,48.6,79124.97,0.0,-0.05052,3e-05,7.00141]
[1778690029184,48.6,79126.41,0.0,-0.05047,3e-05,6.99686]
[1778690034218,48.6,79126.79,0.0,-0.05047,3e-05,6.99612]
[1778690039254,48.6,79121.35,0.0,-0.05064,3e-05,7.01512]
[1778690044290,48.6,79124.34,0.0,-0.05055,3e-05,7.0053]
[1778690049323,48.6,79113.72,0.0,-0.05089,3e-05,7.04194]
[1778690054359,48.61,79113.23,0.0,-0.05091,3e-05,7.04373]
[1778690059397,48.61,79106.84,0.0,-0.05111,3e-05,7.06575]
[1778690064432,48.61,79108.13,0.0,-0.05107,3e-05,7.06128]
[1778690069467,48.61,79111.61,0.0,-0.05096,3e-05,7.04929]
[1778690074503,48.61,79117.72,0.0,-0.05075,3e-05,7.02517]
[1778690079528,48.61,79123.61,0.0,-0.05056,3e-05,7.00537]
[1778690085588,48.61,79129.23,0.0,-0.05039,3e-05,6.98684]
[1778690090623,48.61,79129.8,0.0,-0.05038,3e-05,6.98566]
[1778690095659,48.61,79129.24,0.0,-0.0504,3e-05,6.98808]
[1778690101923,48.61,79127.89,0.0,-0.05045,3e-05,6.99358]
[1778690107743,48.62,79127.6,0.0,-0.05047,3e-05,6.99532]
[1778690112779,48.62,79126.05,0.0,-0.05052,3e-05,7.00124]
[1778690117817,48.62,79127.14,0.0,-0.05049,3e-05,6.99825]
[1778690122853,48.62,79123.79,0.0,-0.0506,3e-05,7.01015]
[1778690127885,48.62,79129.16,0.0,-0.05044,3e-05,6.99231]
[1778690132921,48.62,79129.67,0.0,-0.05041,3e-05,6.98793]
[1778690136646,48.63,79129.68,0.0,-0.05041,3e-05,6.98832]
[1778690136948,48.63,79129.63,0.0,-0.05041,3e-05,6.98863]
[1778690142204,48.63,79128.78,0.0,-0.05045,3e-05,6.99225]
[1778690148026,48.63,79132.28,0.0,-0.05034,3e-05,6.98123]
[1778690153060,48.63,79129.99,0.0,-0.05043,3e-05,6.99011]
[1778690158095,48.63,79125.59,0.0,-0.05057,3e-05,7.00582]
[1778690163139,48.64,79125.92,0.0,-0.05057,3e-05,7.00564]
[1778690168169,48.64,79120.51,0.0,-0.05075,3e-05,7.02484]
[1778690173203,48.64,79109.1,0.0,-0.05112,3e-05,7.06441]
[1778690178237,48.64,79109.17,0.0,-0.05112,3e-05,7.06445]
[1778690183271,48.64,79108.56,0.0,-0.05114,3e-05,7.06678]
[1778690188307,48.64,79102.57,0.0,-0.05133,3e-05,7.08742]
[1778690193345,48.64,79102.88,0.0,-0.0513,3e-05,7.08302]
[1778690198380,48.64,79111.25,0.0,-0.05103,3e-05,7.05432]
[1778690205429,48.64,79112.55,0.0,-0.05099,3e-05,7.05025]
[1778690210465,48.64,79111.17,0.0,-0.05104,3e-05,7.05528]
[1778690215499,48.64,79105.51,0.0,-0.05123,3e-05,7.07498]
[1778690220534,48.64,79104.28,0.0,-0.05127,3e-05,7.07928]
[1778690226576,48.64,79104.19,0.0,-0.05127,3e-05,7.07969]
[1778690231611,48.64,79103.46,0.0,-0.05129,3e-05,7.08228]
[1778690236646,48.65,79110.7,0.0,-0.05106,3e-05,7.05761]
[1778690241681,48.65,79108.53,0.0,-0.05113,3e-05,7.06534]
[1778690246719,48.65,79106.99,0.0,-0.05119,3e-05,7.07088]
[1778690251751,48.65,79104.55,0.0,-0.05124,3e-05,7.07604]
[1778690256788,48.65,79104.83,0.0,-0.05124,3e-05,7.07523]
[1778690261823,48.65,79102.62,0.0,-0.05131,3e-05,7.08293]
[1778690266858,48.65,79103.19,0.0,-0.05129,3e-05,7.08111]
[1778690273117,48.65,79099.78,0.0,-0.0514,3e-05,7.09296]
[1778690278942,48.65,79101.77,0.0,-0.05134,3e-05,7.08615]
[1778690283977,48.65,79100.35,0.0,-0.05138,3e-05,7.09111]
[1778690289012,48.65,79101.06,0.0,-0.05136,3e-05,7.08875]
[1778690294049,48.65,79102.76,0.0,-0.05131,3e-05,7.08304]
[1778690296707,48.65,79101.75,0.0,-0.05134,3e-05,7.08658]
[1778690297071,48.65,79101.62,0.0,-0.05135,3e-05,7.08706]
[1778690302107,48.65,79101.42,0.0,-0.05135,3e-05,7.0879]
[1778690306935,48.65,79101.27,0.0,-0.05136,3e-05,7.08891]
[1778690307329,48.65,79101.27,0.0,-0.05136,3e-05,7.08891]
[1778690309221,48.65,79095.75,0.0,-0.05154,3e-05,7.10795]
[1778690309324,48.65,79097.95,0.0,-0.05147,3e-05,7.10034]
[1778690314772,48.65,79105.34,0.0,-0.05121,3e-05,7.07164]
[1778690317214,48.65,79123.72,0.0,-0.05063,3e-05,7.0088]
[1778690322249,48.65,79120.65,0.0,-0.05073,3e-05,7.01991]
[1778690325325,48.65,79120.93,0.0,-0.05072,3e-05,7.0192]
[1778690325375,48.65,79120.58,0.0,-0.05074,3e-05,7.02064]
[1778690331313,48.66,79120.23,0.0,-0.05075,3e-05,7.02242]
[1778690335566,48.66,79122.65,0.0,-0.05068,3e-05,7.01449]
[1778690335598,48.66,79120.19,0.0,-0.05076,3e-05,7.02314]
[1778690341383,48.66,79116.97,0.0,-0.05087,3e-05,7.0346]
[1778690346418,48.66,79116.19,0.0,-0.05089,3e-05,7.03765]
[1778690351454,48.66,79119.0,0.0,-0.05081,3e-05,7.02854]
[1778690356488,48.66,79119.06,0.0,-0.05081,3e-05,7.02865]
[1778690361524,48.66,79122.53,0.0,-0.0507,3e-05,7.01728]
[1778690366561,48.67,79129.88,0.0,-0.05047,3e-05,6.99266]
[1778690371598,48.67,79132.62,0.0,-0.05037,3e-05,6.98077]
[1778690374419,48.67,79132.34,0.0,-0.05038,3e-05,6.98185]
[1778690374615,48.67,79133.23,0.0,-0.05036,3e-05,6.97896]
[1778690376440,48.67,79133.02,0.0,-0.05036,3e-05,6.97982]
[1778690376630,48.67,79132.73,0.0,-0.05037,3e-05,6.98096]
[1778690381665,48.67,79124.76,0.0,-0.05063,3e-05,7.0089]
[1778690384687,48.67,79124.22,0.0,-0.05065,3e-05,7.01108]
[1778690389721,48.67,79124.9,0.0,-0.05064,3e-05,7.00931]
[1778690394761,48.68,79126.71,0.0,-0.0506,3e-05,7.00575]
[1778690399795,48.69,79126.15,0.0,-0.05064,3e-05,7.00969]
[1778690401083,48.69,79126.15,0.0,-0.05064,3e-05,7.00969]
[1778690401174,48.69,79125.93,0.0,-0.05066,3e-05,7.01145]
[1778690405192,48.69,79126.66,0.0,-0.05064,3e-05,7.00995]
[1778690405264,48.69,79125.32,0.0,-0.05069,3e-05,7.01554]
[1778690410873,48.7,79127.0,0.0,-0.05066,3e-05,7.01228]
[1778690413373,48.7,79127.44,0.0,-0.05065,3e-05,7.01128]
[1778690413471,48.7,79127.37,0.0,-0.05067,3e-05,7.01254]
[1778690418931,48.71,79130.18,0.0,-0.0506,3e-05,7.00525]
[1778690424782,48.71,79139.76,0.0,-0.0503,3e-05,6.97326]
[1778690432024,48.72,79142.35,0.0,-0.05021,3e-05,6.96305]
[1778690437059,48.72,79138.5,0.0,-0.05034,3e-05,6.97702]
[1778690442094,48.72,79136.4,0.0,-0.05042,3e-05,6.98541]
[1778690447129,48.73,79133.46,0.0,-0.05052,3e-05,6.99643]
[1778690452165,48.73,79133.14,0.0,-0.05054,3e-05,6.99847]
[1778690457200,48.73,79131.38,0.0,-0.05061,3e-05,7.00545]
[1778690462235,48.73,79131.18,0.0,-0.05062,3e-05,7.00708]
[1778690467271,48.74,79129.34,0.0,-0.05069,3e-05,7.01429]
[1778690472305,48.74,79131.2,0.0,-0.05064,3e-05,7.00891]
[1778690477340,48.74,79137.53,0.0,-0.05045,3e-05,6.98843]
[1778690482375,48.74,79138.31,0.0,-0.05043,3e-05,6.98684]
[1778690487411,48.75,79128.36,0.0,-0.05076,3e-05,7.02176]
[1778690492445,48.75,79125.08,0.0,-0.05085,3e-05,7.03037]
[1778690497479,48.75,79122.66,0.0,-0.05093,3e-05,7.03928]
[1778690502515,48.75,79126.13,0.0,-0.05082,3e-05,7.02814]
[1778690507551,48.75,79127.02,0.0,-0.0508,3e-05,7.02591]
[1778690512586,48.76,79126.27,0.0,-0.05084,3e-05,7.02928]
[1778690517621,48.76,79125.77,0.0,-0.05086,3e-05,7.03179]
[1778690522660,48.76,79126.33,0.0,-0.05085,3e-05,7.03071]
[1778690527697,48.76,79138.11,0.0,-0.05048,3e-05,6.99147]
[1778690532732,48.77,79131.49,0.0,-0.0507,3e-05,7.01501]
[1778690537780,48.77,79131.61,0.0,-0.05071,3e-05,7.01545]
[1778690542803,48.77,79130.01,0.0,-0.05076,3e-05,7.02168]
[1778690547837,48.77,79136.88,0.0,-0.05055,3e-05,6.99918]
[1778690552872,48.78,79143.56,0.0,-0.05033,3e-05,6.97413]
[1778690557907,48.78,79146.93,0.0,-0.05023,3e-05,6.96386]
[1778690562946,48.78,79149.36,0.0,-0.05017,3e-05,6.9568]
[1778690567981,48.78,79156.37,0.0,-0.04996,3e-05,6.93424]
[1778690573019,48.79,79154.98,0.0,-0.05001,3e-05,6.94025]
[1778690578055,48.79,79153.17,0.0,-0.05008,3e-05,6.94766]
[1778690583089,48.79,79151.81,0.0,-0.05014,3e-05,6.95352]
[1778690590138,48.8,79153.15,0.0,-0.05011,3e-05,6.95067]
[1778690595371,48.8,79158.72,0.0,-0.04995,3e-05,6.93323]
[1778690601217,48.81,79159.46,0.0,-0.04994,3e-05,6.93199]
[1778690606254,48.81,79158.65,0.0,-0.04998,3e-05,6.93629]
[1778690611285,48.81,79152.73,0.0,-0.05015,3e-05,6.95426]
[1778690616321,48.82,79151.99,0.0,-0.05018,3e-05,6.95784]
[1778690621355,48.82,79153.33,0.0,-0.05015,3e-05,6.95428]
[1778690627786,48.82,79152.2,0.0,-0.05019,3e-05,6.95886]
[1778690633439,48.82,79132.53,0.0,-0.05082,3e-05,7.02683]
[1778690638475,48.83,79130.72,0.0,-0.05089,3e-05,7.03347]
[1778690643510,48.83,79125.81,0.0,-0.05105,3e-05,7.05069]
[1778690646855,48.83,79122.73,0.0,-0.05115,3e-05,7.06137]
[1778690647006,48.83,79122.73,0.0,-0.05115,3e-05,7.06137]
[1778690646894,48.83,79115.48,0.0,-0.05138,3e-05,7.0863]
[1778690647907,48.83,79110.72,0.0,-0.05153,3e-05,7.1027]
[1778690650377,48.83,79108.67,0.0,-0.0516,3e-05,7.10973]
[1778690650393,48.83,79108.67,0.0,-0.0516,3e-05,7.10973]
[1778690650559,48.83,79108.34,0.0,-0.05161,3e-05,7.11087]
[1778690655636,48.83,79109.28,0.0,-0.05158,3e-05,7.10753]
[1778690657274,48.83,79101.27,0.0,-0.05184,3e-05,7.13504]
[1778690657617,48.83,79116.48,0.0,-0.05135,3e-05,7.08267]
[1778690659278,48.83,79127.56,0.0,-0.05099,3e-05,7.04472]
[1778690659288,48.83,79127.56,0.0,-0.05099,3e-05,7.04472]
[1778690659631,48.83,79127.59,0.0,-0.05099,3e-05,7.04468]
[1778690664666,48.83,79128.21,0.0,-0.05097,3e-05,7.0429]
[1778690670708,48.83,79129.59,0.0,-0.05093,3e-05,7.03858]
[1778690675934,48.83,79129.37,0.0,-0.05092,3e-05,7.03637]
[1778690681786,48.83,79128.13,0.0,-0.05097,3e-05,7.04107]
[1778690686820,48.83,79127.42,0.0,-0.05099,3e-05,7.0439]
[1778690691855,48.83,79129.41,0.0,-0.05093,3e-05,7.03753]
[1778690698903,48.83,79126.38,0.0,-0.05103,3e-05,7.04845]
[1778690703939,48.84,79125.56,0.0,-0.05106,3e-05,7.05158]
[1778690708974,48.84,79125.58,0.0,-0.05107,3e-05,7.05182]
[1778690714009,48.84,79116.09,0.0,-0.05137,3e-05,7.08449]
[1778690719045,48.84,79123.33,0.0,-0.05114,3e-05,7.05973]
[1778690724100,48.84,79119.1,0.0,-0.05128,3e-05,7.07433]
[1778690730734,48.84,79119.3,0.0,-0.05127,3e-05,7.07362]
[1778690736356,48.84,79119.17,0.0,-0.05125,3e-05,7.07059]
[1778690743233,48.84,79118.02,0.0,-0.05129,3e-05,7.07443]
[1778690748268,48.84,79118.57,0.0,-0.05127,3e-05,7.07255]
[1778690753303,48.84,79116.89,0.0,-0.05132,3e-05,7.0784]
[1778690756361,48.84,79112.42,0.0,-0.05147,3e-05,7.09448]
[1778690756428,48.84,79114.23,0.0,-0.05142,3e-05,7.08893]
[1778690761730,48.85,79125.9,0.0,-0.05106,3e-05,7.05072]
[1778690767403,48.85,79133.28,0.0,-0.05083,3e-05,7.0261]
[1778690772438,48.85,79130.98,0.0,-0.05091,3e-05,7.03415]
[1778690777473,48.85,79128.26,0.0,-0.051,3e-05,7.04364]
[1778690782508,48.85,79124.93,0.0,-0.05111,3e-05,7.05523]
[1778690787543,48.85,79122.99,0.0,-0.05117,3e-05,7.06256]
[1778690792578,48.86,79127.14,0.0,-0.05104,3e-05,7.04688]
[1778690797614,48.86,79125.27,0.0,-0.05111,3e-05,7.05517]
[1778690802648,48.87,79125.48,0.0,-0.05112,3e-05,7.0563]
[1778690807684,48.87,79124.77,0.0,-0.05116,3e-05,7.06053]
[1778690813726,48.88,79125.35,0.0,-0.05116,3e-05,7.06067]
[1778690818763,48.88,79138.93,0.0,-0.05075,3e-05,7.01607]
[1778690823797,48.88,79135.33,0.0,-0.05087,3e-05,7.029]
[1778690828833,48.88,79151.27,0.0,-0.05036,3e-05,6.97505]
[1778690833868,48.89,79157.35,0.0,-0.05018,3e-05,6.95518]
[1778690838903,48.89,79156.37,0.0,-0.05022,3e-05,6.95939]
[1778690843939,48.89,79164.26,0.0,-0.04998,3e-05,6.93388]
[1778690848973,48.89,79168.12,0.0,-0.04987,3e-05,6.92182]
[1778690854008,48.9,79170.2,0.0,-0.04979,3e-05,6.91276]
[1778690859044,48.9,79172.95,0.0,-0.04972,3e-05,6.90479]
[1778690864078,48.9,79184.41,0.0,-0.04938,3e-05,6.86784]
[1778690869113,48.91,79198.83,0.0,-0.04894,3e-05,6.82086]
[1778690874152,48.91,79200.32,0.0,-0.04892,3e-05,6.81777]
[1778690879189,48.92,79197.13,0.0,-0.04903,3e-05,6.83021]
[1778690881105,48.92,79197.57,0.0,-0.04902,3e-05,6.82909]
[1778690886234,48.92,79201.8,0.0,-0.04891,3e-05,6.81706]
[1778690891270,48.93,79203.07,0.0,-0.04889,3e-05,6.81458]
[1778690896305,48.93,79204.26,0.0,-0.04886,3e-05,6.81243]
[1778690901340,48.94,79208.31,0.0,-0.04876,3e-05,6.80101]
[1778690906375,48.94,79209.06,0.0,-0.04875,3e-05,6.80036]
[1778690911453,48.95,79209.64,0.0,-0.04873,3e-05,6.7966]
[1778690916485,48.95,79211.33,0.0,-0.04869,3e-05,6.79318]
[1778690921521,48.96,79211.33,0.0,-0.04871,3e-05,6.79471]
[1778690926556,48.96,79211.97,0.0,-0.04871,3e-05,6.7944]
[1778690931591,48.97,79206.57,0.0,-0.04889,3e-05,6.81433]
[1778690936626,48.97,79206.42,0.0,-0.04891,3e-05,6.81696]
[1778690941667,48.98,79207.25,0.0,-0.0489,3e-05,6.81592]
[1778690946698,48.98,79208.24,0.0,-0.04889,3e-05,6.81433]
[1778690951742,48.99,79217.14,0.0,-0.04863,3e-05,6.78673]
[1778690956777,48.99,79215.41,0.0,-0.0487,3e-05,6.79393]
[1778690961813,49.0,79197.64,0.0,-0.04926,3e-05,6.85533]
[1778690966848,49.0,79191.33,0.0,-0.04947,3e-05,6.87749]
[1778690971882,49.0,79184.94,0.0,-0.04966,3e-05,6.89675]
[1778690976920,49.01,79194.0,0.0,-0.04938,3e-05,6.86745]
[1778690981952,49.01,79190.19,0.0,-0.04951,3e-05,6.88151]
[1778690982708,49.01,79190.19,0.0,-0.04951,3e-05,6.88151]
[1778690982959,49.01,79189.62,0.0,-0.04953,3e-05,6.88368]
[1778690988122,49.02,79197.23,0.0,-0.04931,3e-05,6.85948]
[1778690994038,49.02,79189.04,0.0,-0.04958,3e-05,6.88861]
[1778690999073,49.02,79194.09,0.0,-0.04943,3e-05,6.87297]
[1778690999791,49.02,79194.09,0.0,-0.04943,3e-05,6.87297]
[1778690999802,49.02,79194.09,0.0,-0.04943,3e-05,6.87297]
[1778691000191,49.02,79194.09,0.0,-0.04943,3e-05,6.87297]
[1778691000289,49.02,79190.45,0.0,-0.04955,3e-05,6.88544]
[1778691002197,49.03,79190.45,0.0,-0.04955,3e-05,6.88596]
[1778691002222,49.03,79190.38,0.0,-0.04956,3e-05,6.88649]
[1778691005991,49.03,79187.83,0.0,-0.04964,3e-05,6.89563]
[1778691005994,49.03,79187.83,0.0,-0.04964,3e-05,6.89563]
[1778691006123,49.03,79186.95,0.0,-0.04967,3e-05,6.89887]
[1778691011158,49.03,79178.22,0.0,-0.04996,3e-05,6.92958]
[1778691016193,49.04,79177.3,0.0,-0.05,3e-05,6.9341]
[1778691021228,49.04,79176.14,0.0,-0.05005,3e-05,6.93916]
[1778691026263,49.04,79174.77,0.0,-0.0501,3e-05,6.94468]
[1778691031298,49.04,79173.25,0.0,-0.05013,3e-05,6.94759]
[1778691037343,49.05,79174.18,0.0,-0.05011,3e-05,6.94572]
[1778691045396,49.05,79181.77,0.0,-0.04989,3e-05,6.92178]
[1778691050431,49.05,79177.84,0.0,-0.05002,3e-05,6.93588]
[1778691055467,49.06,79174.97,0.0,-0.05012,3e-05,6.94633]
[1778691061512,49.06,79177.42,0.0,-0.05005,3e-05,6.93893]
[1778691065429,49.06,79186.75,0.0,-0.04976,3e-05,6.90798]
[1778691065434,49.06,79186.75,0.0,-0.04976,3e-05,6.90798]
[1778691065438,49.06,79186.75,0.0,-0.04976,3e-05,6.90798]
[1778691065443,49.06,79186.75,0.0,-0.04976,3e-05,6.90798]
[1778691065450,49.06,79186.75,0.0,-0.04976,3e-05,6.90798]
[1778691065541,49.06,79193.07,0.0,-0.04957,3e-05,6.88716]
[1778691067534,49.06,79195.8,0.0,-0.04949,3e-05,6.87826]
[1778691067632,49.06,79198.3,0.0,-0.04941,3e-05,6.87014]
[1778691071544,49.06,79191.57,0.0,-0.04963,3e-05,6.89352]
[1778691071548,49.06,79191.57,0.0,-0.04963,3e-05,6.89352]
[1778691071589,49.07,79189.91,0.0,-0.04968,3e-05,6.89934]
[1778691076618,49.07,79184.35,0.0,-0.04987,3e-05,6.91926]
[1778691078898,49.07,79184.34,0.0,-0.04987,3e-05,6.9195]
[1778691078993,49.07,79180.08,0.0,-0.05001,3e-05,6.93425]
[1778691084676,49.07,79181.68,0.0,-0.04996,3e-05,6.92971]
[1778691089709,49.07,79172.14,0.0,-0.05027,3e-05,6.96256]
[1778691095448,49.08,79169.4,0.0,-0.05034,3e-05,6.96889]
[1778691100786,49.08,79158.05,0.0,-0.0507,3e-05,7.00827]
[1778691105823,49.08,79151.42,0.0,-0.05093,3e-05,7.03279]
[1778691110859,49.09,79149.0,0.0,-0.05103,3e-05,7.04294]
[1778691115892,49.09,79145.66,0.0,-0.05115,3e-05,7.05619]
[1778691120927,49.1,79144.51,0.0,-0.0512,3e-05,7.06215]
[1778691126969,49.1,79140.95,0.0,-0.05134,3e-05,7.07638]
[1778691132004,49.11,79138.46,0.0,-0.05143,3e-05,7.08657]
[1778691137039,49.11,79137.16,0.0,-0.05149,3e-05,7.09271]
[1778691142074,49.12,79136.33,0.0,-0.05153,3e-05,7.09727]
[1778691147109,49.12,79137.01,0.0,-0.05152,3e-05,7.09666]
[1778691152144,49.13,79137.4,0.0,-0.05151,3e-05,7.09367]
[1778691157179,49.13,79137.97,0.0,-0.0515,3e-05,7.09343]
[1778691162214,49.14,79132.57,0.0,-0.05169,3e-05,7.11356]
[1778691163182,49.14,79132.57,0.0,-0.05169,3e-05,7.11356]
[1778691163279,49.14,79120.9,0.0,-0.05207,3e-05,7.15382]
[1778691163941,49.14,79120.9,0.0,-0.05207,3e-05,7.15382]
[1778691164229,49.14,79120.9,0.0,-0.05207,3e-05,7.15407]
[1778691169409,49.14,79119.25,0.0,-0.05214,3e-05,7.16085]
[1778691175305,49.14,79120.88,0.0,-0.05209,3e-05,7.15659]
[1778691180340,49.15,79121.68,0.0,-0.05208,3e-05,7.15494]
[1778691185375,49.15,79124.33,0.0,-0.052,3e-05,7.14696]
[1778691190411,49.15,79123.74,0.0,-0.05203,3e-05,7.15008]
[1778691195445,49.16,79126.07,0.0,-0.05197,3e-05,7.14316]
[1778691200488,49.16,79126.8,0.0,-0.05195,3e-05,7.14177]
[1778691205517,49.16,79129.29,0.0,-0.05188,3e-05,7.13434]
[1778691210554,49.17,79136.25,0.0,-0.05167,3e-05,7.11173]
[1778691215592,49.17,79135.6,0.0,-0.05168,3e-05,7.11194]
[1778691219617,49.17,79118.85,0.0,-0.05223,3e-05,7.17028]
[1778691224653,49.17,79111.33,0.0,-0.05248,3e-05,7.19683]
[1778691229572,49.17,79103.78,0.0,-0.05273,3e-05,7.22318]
[1778691229830,49.17,79098.13,0.0,-0.05291,3e-05,7.24281]
[1778691235697,49.17,79092.11,0.0,-0.05311,3e-05,7.26379]
[1778691235796,49.17,79092.1,0.0,-0.05311,3e-05,7.26386]
[1778691241773,49.18,79089.56,0.0,-0.0532,3e-05,7.27276]
[1778691246807,49.18,79089.08,0.0,-0.05321,3e-05,7.27449]
[1778691251842,49.18,79086.49,0.0,-0.0533,3e-05,7.2835]
[1778691256877,49.18,79087.25,0.0,-0.05327,3e-05,7.28086]
[1778691261912,49.18,79089.77,0.0,-0.05319,3e-05,7.27214]
[1778691266947,49.18,79088.57,0.0,-0.05323,3e-05,7.27636]
[1778691271982,49.18,79088.34,0.0,-0.05322,3e-05,7.27376]
[1778691274116,49.18,79088.08,0.0,-0.05323,3e-05,7.27465]
[1778691274196,49.18,79088.26,0.0,-0.05322,3e-05,7.27401]
[1778691280183,49.17,79079.08,0.0,-0.05352,3e-05,7.30559]
[1778691286081,49.17,79079.72,0.0,-0.0535,3e-05,7.30316]
[1778691292123,49.17,79082.63,0.0,-0.0534,3e-05,7.29293]
[1778691297157,49.17,79080.67,0.0,-0.05346,3e-05,7.29966]
[1778691302192,49.17,79079.25,0.0,-0.05351,3e-05,7.30448]
[1778691310398,49.17,79077.53,0.0,-0.05356,3e-05,7.31022]
[1778691316290,49.18,79070.98,0.0,-0.0538,3e-05,7.33528]
[1778691321326,49.18,79068.93,0.0,-0.05389,3e-05,7.34426]
[1778691326361,49.19,79072.15,0.0,-0.0538,3e-05,7.33486]
[1778691327854,49.19,79073.02,0.0,-0.05377,3e-05,7.33221]
[1778691328375,49.19,79073.5,0.0,-0.05376,3e-05,7.33092]
[1778691333410,49.2,79081.18,0.0,-0.0535,3e-05,7.3029]
[1778691338000,49.2,79079.63,0.0,-0.05357,3e-05,7.30999]
[1778691338041,49.2,79079.19,0.0,-0.05358,3e-05,7.31151]
[1778691338928,49.2,79079.19,0.0,-0.05358,3e-05,7.31151]
[1778691339453,49.2,79079.12,0.0,-0.05359,3e-05,7.3126]
[1778691339961,49.2,79079.12,0.0,-0.05359,3e-05,7.3126]
[1778691339968,49.2,79079.12,0.0,-0.05359,3e-05,7.3126]
[1778691340610,49.2,79090.3,0.0,-0.05323,3e-05,7.27425]
[1778691341799,49.21,79090.3,0.0,-0.05323,3e-05,7.27472]
[1778691342473,49.21,79092.63,0.0,-0.05316,3e-05,7.26714]
[1778691348515,49.21,79095.52,0.0,-0.05309,3e-05,7.26003]
[1778691354558,49.22,79097.89,0.0,-0.05304,3e-05,7.25465]
[1778691359592,49.23,79103.85,0.0,-0.05286,3e-05,7.23555]
[1778691361384,49.23,79104.21,0.0,-0.05285,3e-05,7.23436]
[1778691361395,49.23,79104.21,0.0,-0.05285,3e-05,7.23436]
[1778691361473,49.23,79104.21,0.0,-0.05285,3e-05,7.2344]
[1778691366650,49.23,79113.15,0.0,-0.05256,3e-05,7.20389]
[1778691371686,49.23,79125.51,0.0,-0.05217,3e-05,7.16228]
[1778691376720,49.23,79121.83,0.0,-0.0523,3e-05,7.17576]
[1778691381755,49.23,79125.04,0.0,-0.0522,3e-05,7.16569]
[1778691386791,49.24,79119.6,0.0,-0.05238,3e-05,7.18523]
[1778691391825,49.24,79119.57,0.0,-0.05237,3e-05,7.18272]
[1778691392997,49.24,79105.86,0.0,-0.05282,3e-05,7.23004]
[1778691395288,49.24,79106.0,0.0,-0.05281,3e-05,7.22965]
[1778691395387,49.24,79095.51,0.0,-0.05316,3e-05,7.26594]
[1778691399883,49.24,79110.54,0.0,-0.05267,3e-05,7.21434]
[1778691401734,49.24,79110.54,0.0,-0.05267,3e-05,7.21434]
[1778691401747,49.24,79113.21,0.0,-0.05258,3e-05,7.20537]
[1778691406932,49.24,79116.99,0.0,-0.05247,3e-05,7.19306]
[1778691411970,49.24,79117.68,0.0,-0.05245,3e-05,7.19131]
[1778691418013,49.25,79119.2,0.0,-0.05241,3e-05,7.18679]
[1778691421045,49.25,79117.62,0.0,-0.05246,3e-05,7.19245]
[1778691421078,49.25,79115.14,0.0,-0.05254,3e-05,7.20108]
[1778691427076,49.25,79114.48,0.0,-0.05257,3e-05,7.20384]
[1778691432111,49.25,79112.26,0.0,-0.05265,3e-05,7.21198]
[1778691437146,49.25,79109.34,0.0,-0.05274,3e-05,7.22254]
[1778691442183,49.25,79105.76,0.0,-0.05287,3e-05,7.23536]
[1778691447223,49.25,79103.49,0.0,-0.05295,3e-05,7.24374]
[1778691452259,49.25,79097.9,0.0,-0.05311,3e-05,7.26003]
[1778691457290,49.26,79098.01,0.0,-0.05311,3e-05,7.2599]
[1778691462324,49.26,79100.9,0.0,-0.05302,3e-05,7.25019]
[1778691464785,49.26,79100.97,0.0,-0.05301,3e-05,7.25]
[1778691464854,49.26,79101.7,0.0,-0.05299,3e-05,7.24753]
[1778691470782,49.26,79106.42,0.0,-0.05284,3e-05,7.23153]
[1778691476423,49.26,79112.37,0.0,-0.05265,3e-05,7.21162]
[1778691481818,49.26,79115.4,0.0,-0.05256,3e-05,7.20157]
[1778691482686,49.26,79106.85,0.0,-0.05283,3e-05,7.23111]
[1778691482758,49.26,79102.48,0.0,-0.05298,3e-05,7.24623]
[1778691488512,49.26,79092.39,0.0,-0.05331,3e-05,7.28097]
[1778691493481,49.26,79087.93,0.0,-0.05345,3e-05,7.29629]
[1778691493572,49.26,79085.44,0.0,-0.05353,3e-05,7.30483]
[1778691498582,49.26,79086.62,0.0,-0.05349,3e-05,7.30042]
[1778691503617,49.26,79089.53,0.0,-0.05339,3e-05,7.29004]
[1778691508652,49.26,79089.5,0.0,-0.05339,3e-05,7.28987]
[1778691513687,49.26,79090.6,0.0,-0.05333,3e-05,7.28237]
[1778691518722,49.25,79092.51,0.0,-0.05327,3e-05,7.27551]
[1778691523757,49.25,79093.43,0.0,-0.05323,3e-05,7.27208]
[1778691528791,49.25,79088.15,0.0,-0.0534,3e-05,7.29]
[1778691533827,49.25,79090.11,0.0,-0.05334,3e-05,7.28286]
[1778691536566,49.25,79090.63,0.0,-0.05332,3e-05,7.281]
[1778691536849,49.25,79091.19,0.0,-0.0533,3e-05,7.27893]
[1778691541885,49.25,79089.2,0.0,-0.05336,3e-05,7.28548]
[1778691542696,49.25,79089.2,0.0,-0.05336,3e-05,7.28548]
[1778691542892,49.25,79087.56,0.0,-0.05341,3e-05,7.29109]
[1778691546853,49.25,79081.05,0.0,-0.05362,3e-05,7.31334]
[1778691546920,49.25,79082.54,0.0,-0.05357,3e-05,7.30806]
[1778691551958,49.25,79087.66,0.0,-0.0534,3e-05,7.28993]
[1778691556994,49.25,79085.09,0.0,-0.05348,3e-05,7.2985]
[1778691562172,49.25,79086.2,0.0,-0.05344,3e-05,7.29428]
[1778691568075,49.25,79087.55,0.0,-0.0534,3e-05,7.2892]
[1778691569250,49.25,79087.55,0.0,-0.0534,3e-05,7.2892]
[1778691569296,49.25,79085.56,0.0,-0.05346,3e-05,7.29604]
[1778691571296,49.25,79085.56,0.0,-0.05346,3e-05,7.29597]
[1778691571340,49.25,79084.56,0.0,-0.05347,3e-05,7.29596]
[1778691573345,49.24,79084.37,0.0,-0.05348,3e-05,7.29655]
[1778691573365,49.24,79084.55,0.0,-0.05347,3e-05,7.29586]
[1778691579152,49.24,79091.93,0.0,-0.05322,3e-05,7.26998]
[1778691584188,49.24,79091.98,0.0,-0.05322,3e-05,7.26973]
[1778691589224,49.24,79090.94,0.0,-0.05326,3e-05,7.2733]
[1778691595265,49.24,79090.22,0.0,-0.05328,3e-05,7.27569]
[1778691601002,49.24,79092.57,0.0,-0.0532,3e-05,7.26753]
[1778691601456,49.24,79093.26,0.0,-0.05318,3e-05,7.26515]
[1778691601529,49.24,79093.26,0.0,-0.05318,3e-05,7.26515]
[1778691601540,49.24,79093.26,0.0,-0.05318,3e-05,7.26515]
[1778691601559,49.24,79093.26,0.0,-0.05318,3e-05,7.26515]
[1778691601608,49.24,79093.26,0.0,-0.05318,3e-05,7.26515]
[1778691601707,49.24,79093.26,0.0,-0.05318,3e-05,7.26515]
[1778691601713,49.24,79110.71,0.0,-0.05261,3e-05,7.20494]
[1778691602453,49.24,79125.09,0.0,-0.05214,3e-05,7.15557]
[1778691607357,49.24,79139.21,0.0,-0.05169,3e-05,7.10741]
[1778691612319,49.25,79140.15,0.0,-0.05167,3e-05,7.10529]
[1778691612529,49.25,79140.27,0.0,-0.05167,3e-05,7.10514]
[1778691613819,49.25,79140.27,0.0,-0.05167,3e-05,7.10514]
[1778691613914,49.25,79140.25,0.0,-0.05167,3e-05,7.10572]
[1778691616427,49.25,79140.3,0.0,-0.05167,3e-05,7.1058]
[1778691616487,49.25,79142.19,0.0,-0.05162,3e-05,7.0996]
[1778691622789,49.25,79142.93,0.0,-0.0516,3e-05,7.09835]
[1778691622929,49.25,79142.93,0.0,-0.0516,3e-05,7.09835]
[1778691622942,49.25,79142.93,0.0,-0.0516,3e-05,7.09835]
[1778691623040,49.25,79142.93,0.0,-0.0516,3e-05,7.09835]
[1778691623001,49.25,79145.74,0.0,-0.05152,3e-05,7.08902]
[1778691623470,49.25,79145.74,0.0,-0.05152,3e-05,7.08927]
[1778691624477,49.26,79160.29,0.0,-0.05106,3e-05,7.04008]
[1778691627499,49.26,79174.32,0.0,-0.05062,3e-05,6.99372]
[1778691631529,49.26,79196.16,0.0,-0.04993,3e-05,6.9183]
[1778691632675,49.26,79213.6,0.0,-0.04939,3e-05,6.86012]
[1778691634419,49.26,79213.6,0.0,-0.04939,3e-05,6.86035]
[1778691634432,49.26,79213.6,0.0,-0.04939,3e-05,6.86035]
[1778691634550,49.26,79216.29,0.0,-0.04931,3e-05,6.85164]
[1778691639588,49.27,79213.69,0.0,-0.04941,3e-05,6.86171]
[1778691644619,49.27,79204.75,0.0,-0.04969,3e-05,6.89283]
[1778691652817,49.28,79207.95,0.0,-0.04961,3e-05,6.88419]
[1778691658723,49.28,79213.04,0.0,-0.04947,3e-05,6.86878]
[1778691663496,49.29,79211.55,0.0,-0.04953,3e-05,6.87526]
[1778691663761,49.29,79211.55,0.0,-0.04953,3e-05,6.87553]
[1778691668794,49.29,79206.77,0.0,-0.04969,3e-05,6.89271]
[1778691674836,49.29,79206.21,0.0,-0.04972,3e-05,6.89599]
[1778691679871,49.3,79200.34,0.0,-0.04992,3e-05,6.91786]
[1778691684906,49.3,79204.69,0.0,-0.04981,3e-05,6.90534]
[1778691689941,49.31,79204.22,0.0,-0.04984,3e-05,6.90882]
[1778691694979,49.32,79193.95,0.0,-0.05016,3e-05,6.94195]
[1778691700018,49.32,79186.55,0.0,-0.05041,3e-05,6.96919]
[1778691705047,49.33,79193.11,0.0,-0.05023,3e-05,6.94956]
[1778691710080,49.33,79197.25,0.0,-0.05011,3e-05,6.93706]
[1778691715117,49.34,79195.25,0.0,-0.05019,3e-05,6.94624]
[1778691720154,49.35,79195.54,0.0,-0.05021,3e-05,6.94772]
[1778691725188,49.35,79190.32,0.0,-0.05039,3e-05,6.96762]
[1778691727202,49.35,79176.73,0.0,-0.05083,3e-05,7.01417]
[1778691732239,49.36,79173.35,0.0,-0.05095,3e-05,7.02732]
[1778691735735,49.36,79155.26,0.0,-0.05153,3e-05,7.0897]
[1778691741408,49.36,79157.77,0.0,-0.05146,3e-05,7.08242]
[1778691747344,49.37,79167.75,0.0,-0.05116,3e-05,7.05045]
[1778691752379,49.37,79170.68,0.0,-0.05106,3e-05,7.03873]
[1778691757414,49.38,79168.46,0.0,-0.05115,3e-05,7.04783]
[1778691762452,49.38,79172.92,0.0,-0.05102,3e-05,7.03431]
[1778691767484,49.39,79179.06,0.0,-0.05084,3e-05,7.01534]
[1778691773669,49.39,79179.87,0.0,-0.05084,3e-05,7.01478]
[1778691778749,49.4,79181.96,0.0,-0.05078,3e-05,7.00918]
[1778691784605,49.4,79190.54,0.0,-0.05053,3e-05,6.98189]
[1778691789638,49.41,79191.27,0.0,-0.05053,3e-05,6.98151]
[1778691794681,49.41,79190.73,0.0,-0.05056,3e-05,6.98537]
[1778691799708,49.42,79185.4,0.0,-0.05075,3e-05,7.00532]
[1778691804745,49.42,79181.1,0.0,-0.0509,3e-05,7.02155]
[1778691809781,49.43,79196.3,0.0,-0.05044,3e-05,6.97215]
[1778691814848,49.43,79203.32,0.0,-0.0502,3e-05,6.94556]
[1778691821864,49.43,79204.43,0.0,-0.05017,3e-05,6.94244]
[1778691826897,49.43,79207.46,0.0,-0.05008,3e-05,6.9328]
[1778691831932,49.43,79207.91,0.0,-0.05007,3e-05,6.93185]
[1778691836967,49.43,79208.25,0.0,-0.05006,3e-05,6.93129]
[1778691842023,49.44,79209.53,0.0,-0.05003,3e-05,6.92748]
[1778691847038,49.44,79200.27,0.0,-0.05034,3e-05,6.96047]
[1778691852073,49.45,79201.12,0.0,-0.05033,3e-05,6.96029]
[1778691857109,49.45,79204.07,0.0,-0.05026,3e-05,6.9527]
[1778691862143,49.46,79202.63,0.0,-0.05033,3e-05,6.95978]
[1778691867177,49.47,79203.11,0.0,-0.05033,3e-05,6.96048]
[1778691872213,49.47,79202.83,0.0,-0.05034,3e-05,6.95997]
[1778691878254,49.47,79210.96,0.0,-0.05009,3e-05,6.9335]
[1778691883291,49.48,79211.01,0.0,-0.0501,3e-05,6.93402]
[1778691889332,49.48,79211.83,0.0,-0.05008,3e-05,6.93209]
[1778691894367,49.48,79210.71,0.0,-0.05012,3e-05,6.93649]
[1778691899402,49.48,79210.54,0.0,-0.05013,3e-05,6.93764]
[1778691904592,49.48,79210.21,0.0,-0.05014,3e-05,6.93936]
[1778691910479,49.48,79208.29,0.0,-0.05021,3e-05,6.94652]
[1778691915515,49.49,79208.38,0.0,-0.05021,3e-05,6.94681]
[1778691920549,49.49,79196.43,0.0,-0.05059,3e-05,6.98724]
[1778691926197,49.49,79199.32,0.0,-0.0505,3e-05,6.97778]
[1778691931311,49.5,79184.72,0.0,-0.05101,3e-05,7.03241]
[1778691936661,49.51,79186.89,0.0,-0.05094,3e-05,7.02423]
[1778691941701,49.51,79187.95,0.0,-0.05093,3e-05,7.02245]
[1778691946733,49.52,79191.97,0.0,-0.05081,3e-05,7.01065]
[1778691951768,49.52,79192.76,0.0,-0.05081,3e-05,7.00972]
[1778691956804,49.53,79192.95,0.0,-0.05082,3e-05,7.01075]
[1778691961843,49.53,79199.17,0.0,-0.05064,3e-05,6.99154]
[1778691966874,49.54,79200.2,0.0,-0.05062,3e-05,6.98988]
[1778691971909,49.54,79201.7,0.0,-0.05059,3e-05,6.98666]
[1778691976947,49.55,79205.22,0.0,-0.0505,3e-05,6.97666]
[1778691981982,49.55,79208.89,0.0,-0.05039,3e-05,6.9651]
[1778691987017,49.55,79207.44,0.0,-0.05043,3e-05,6.97]
[1778691992056,49.55,79206.75,0.0,-0.05045,3e-05,6.97056]
[1778691997090,49.56,79206.62,0.0,-0.05047,3e-05,6.97295]
[1778692002125,49.56,79205.54,0.0,-0.05052,3e-05,6.97851]
[1778692007160,49.57,79204.47,0.0,-0.05057,3e-05,6.98397]
[1778692012194,49.58,79204.99,0.0,-0.05057,3e-05,6.9844]
[1778692017230,49.58,79204.05,0.0,-0.05062,3e-05,6.98931]
[1778692022265,49.58,79204.27,0.0,-0.05063,3e-05,6.99032]
[1778692025441,49.59,79181.66,0.0,-0.05136,3e-05,7.06824]
[1778692031352,49.6,79180.96,0.0,-0.05141,3e-05,7.07389]
[1778692036390,49.61,79181.52,0.0,-0.05143,3e-05,7.07601]
[1778692041422,49.62,79176.12,0.0,-0.05163,3e-05,7.0975]
[1778692046457,49.63,79178.69,0.0,-0.05158,3e-05,7.09198]
[1778692051492,49.64,79174.83,0.0,-0.05171,3e-05,7.1048]
[1778692056528,49.64,79175.76,0.0,-0.0517,3e-05,7.10474]
[1778692061563,49.65,79177.43,0.0,-0.05168,3e-05,7.10212]
[1778692066598,49.66,79176.39,0.0,-0.05174,3e-05,7.10871]
[1778692071633,49.67,79174.97,0.0,-0.05181,3e-05,7.11658]
[1778692076668,49.68,79174.13,0.0,-0.05187,3e-05,7.12249]
[1778692085862,49.69,79173.18,0.0,-0.05195,3e-05,7.13107]
[1778692091774,49.7,79171.01,0.0,-0.05205,3e-05,7.14187]
[1778692097821,49.71,79171.46,0.0,-0.05206,3e-05,7.14371]
[1778692102859,49.72,79170.57,0.0,-0.05212,3e-05,7.14956]
[1778692107889,49.73,79179.81,0.0,-0.05185,3e-05,7.12116]
[1778692113933,49.74,79182.47,0.0,-0.05178,3e-05,7.1124]
[1778692118967,49.74,79182.45,0.0,-0.05181,3e-05,7.11548]
[1778692125010,49.75,79177.87,0.0,-0.05198,3e-05,7.13436]
[1778692130044,49.76,79187.8,0.0,-0.05169,3e-05,7.10354]
[1778692135122,49.77,79188.2,0.0,-0.0517,3e-05,7.10458]
[1778692141121,49.78,79189.65,0.0,-0.05169,3e-05,7.10382]
[1778692146283,49.79,79191.21,0.0,-0.05167,3e-05,7.10148]
[1778692152198,49.79,79191.51,0.0,-0.05169,3e-05,7.10395]
[1778692157233,49.8,79186.76,0.0,-0.05187,3e-05,7.12281]
[1778692162268,49.81,79186.22,0.0,-0.05191,3e-05,7.12729]
[1778692167304,49.82,79187.15,0.0,-0.0519,3e-05,7.12672]
[1778692172337,49.82,79186.46,0.0,-0.05193,3e-05,7.12819]
[1778692177378,49.83,79187.91,0.0,-0.0519,3e-05,7.12576]
[1778692182408,49.84,79171.6,0.0,-0.05245,3e-05,7.18337]
[1778692187443,49.84,79169.6,0.0,-0.05253,3e-05,7.19252]
[1778692192478,49.85,79167.85,0.0,-0.05261,3e-05,7.20039]
[1778692197516,49.85,79174.64,0.0,-0.05241,3e-05,7.17932]
[1778692202551,49.86,79176.89,0.0,-0.05235,3e-05,7.17384]
[1778692207585,49.87,79173.03,0.0,-0.0525,3e-05,7.18907]
[1778692212621,49.87,79172.39,0.0,-0.05254,3e-05,7.19336]
[1778692217656,49.88,79170.81,0.0,-0.05261,3e-05,7.20086]
[1778692222691,49.88,79169.66,0.0,-0.05266,3e-05,7.20686]
[1778692228734,49.89,79168.83,0.0,-0.05271,3e-05,7.21216]
[1778692233769,49.89,79167.4,0.0,-0.05276,3e-05,7.21566]
[1778692238804,49.9,79166.66,0.0,-0.0528,3e-05,7.22021]
[1778692243838,49.91,79170.18,0.0,-0.0527,3e-05,7.21028]
[1778692248874,49.91,79171.34,0.0,-0.05269,3e-05,7.20849]
[1778692253909,49.92,79170.45,0.0,-0.05273,3e-05,7.21362]
[1778692260971,49.92,79169.56,0.0,-0.05278,3e-05,7.2183]
[1778692267310,49.93,79177.71,0.0,-0.05254,3e-05,7.19361]
[1778692273046,49.94,79177.26,0.0,-0.05259,3e-05,7.19868]
[1778692278081,49.95,79174.7,0.0,-0.05269,3e-05,7.20951]
[1778692283115,49.95,79176.73,0.0,-0.05265,3e-05,7.20467]
[1778692287473,49.95,79169.34,0.0,-0.0529,3e-05,7.23098]
[1778692287574,49.96,79165.38,0.0,-0.05303,3e-05,7.24517]
[1778692293188,49.96,79159.3,0.0,-0.05322,3e-05,7.26406]
[1778692293995,49.96,79159.3,0.0,-0.05322,3e-05,7.26406]
[1778692294194,49.96,79160.93,0.0,-0.05317,3e-05,7.25882]
[1778692299230,49.97,79157.96,0.0,-0.05328,3e-05,7.27059]
[1778692304264,49.97,79155.2,0.0,-0.05338,3e-05,7.2816]
[1778692309299,49.97,79153.32,0.0,-0.05346,3e-05,7.28958]
[1778692314334,49.98,79152.05,0.0,-0.05352,3e-05,7.29546]
[1778692320770,49.98,79151.37,0.0,-0.05355,3e-05,7.299]
[1778692326417,49.99,79150.17,0.0,-0.05361,3e-05,7.30545]
[1778692331463,49.99,79150.08,0.0,-0.05362,3e-05,7.30693]
[1778692334474,49.99,79172.85,0.0,-0.0529,3e-05,7.23056]
[1778692339509,50.0,79182.04,0.0,-0.05262,3e-05,7.20157]
[1778692344547,50.01,79186.64,0.0,-0.0525,3e-05,7.18829]
[1778692349582,50.01,79187.48,0.0,-0.0525,3e-05,7.18824]
[1778692354617,50.02,79181.19,0.0,-0.05269,3e-05,7.20801]
[1778692360659,50.03,79176.23,0.0,-0.05288,3e-05,7.22769]
[1778692365695,50.03,79178.66,0.0,-0.05282,3e-05,7.22138]
[1778692371737,50.04,79178.95,0.0,-0.05283,3e-05,7.2227]
[1778692376779,50.04,79181.7,0.0,-0.05276,3e-05,7.21527]
[1778692381811,50.05,79184.09,0.0,-0.0527,3e-05,7.20911]
[1778692386847,50.05,79178.84,0.0,-0.05289,3e-05,7.22879]
[1778692391880,50.06,79180.54,0.0,-0.05285,3e-05,7.22486]
[1778692397922,50.07,79180.87,0.0,-0.05286,3e-05,7.22601]
[1778692402969,50.07,79181.14,0.0,-0.05287,3e-05,7.22699]
[1778692408128,50.08,79184.97,0.0,-0.05276,3e-05,7.21592]
[1778692414046,50.08,79186.84,0.0,-0.0527,3e-05,7.20867]
[1778692419080,50.09,79188.5,0.0,-0.05267,3e-05,7.2051]
[1778692424115,50.09,79194.89,0.0,-0.05248,3e-05,7.18562]
[1778692428273,50.1,79210.01,0.0,-0.05201,3e-05,7.13573]
[1778692434786,50.1,79208.6,0.0,-0.05206,3e-05,7.14098]
[1778692440424,50.1,79205.43,0.0,-0.05217,3e-05,7.15217]
[1778692446272,50.1,79204.96,0.0,-0.05219,3e-05,7.15439]
[1778692451307,50.1,79204.93,0.0,-0.05219,3e-05,7.15498]
[1778692456342,50.1,79200.44,0.0,-0.05234,3e-05,7.17059]
[1778692461377,50.11,79201.5,0.0,-0.05231,3e-05,7.1674]
[1778692466413,50.11,79200.7,0.0,-0.05234,3e-05,7.17048]
[1778692471447,50.11,79200.0,0.0,-0.05234,3e-05,7.16977]
[1778692476483,50.11,79200.3,0.0,-0.05233,3e-05,7.16906]
[1778692485546,50.11,79200.52,0.0,-0.05233,3e-05,7.16884]
[1778692490580,50.11,79202.15,0.0,-0.05228,3e-05,7.16361]
[1778692495615,50.11,79207.08,0.0,-0.05213,3e-05,7.14739]
[1778692500651,50.11,79207.66,0.0,-0.05212,3e-05,7.14589]
[1778692505686,50.11,79206.41,0.0,-0.05216,3e-05,7.15057]
[1778692510722,50.11,79208.01,0.0,-0.05211,3e-05,7.14567]
[1778692515756,50.12,79207.22,0.0,-0.05214,3e-05,7.14886]
[1778692520793,50.11,79206.84,0.0,-0.05215,3e-05,7.1496]
[1778692524428,50.11,79205.9,0.0,-0.05218,3e-05,7.15219]
[1778692524635,50.11,79205.9,0.0,-0.05218,3e-05,7.15219]
[1778692524828,50.11,79207.2,0.0,-0.05213,3e-05,7.14753]
[1778692525872,50.11,79207.2,0.0,-0.05213,3e-05,7.14753]
[1778692525900,50.11,79213.23,0.0,-0.05194,3e-05,7.12697]
[1778692531302,50.11,79204.8,0.0,-0.0522,3e-05,7.15483]
[1778692533382,50.11,79205.49,0.0,-0.05215,3e-05,7.14851]
[1778692533891,50.11,79205.98,0.0,-0.05213,3e-05,7.14657]
[1778692539056,50.1,79207.03,0.0,-0.05209,3e-05,7.14158]
[1778692545975,50.1,79205.74,0.0,-0.05211,3e-05,7.14388]
[1778692551011,50.09,79207.58,0.0,-0.05204,3e-05,7.13627]
[1778692556045,50.09,79214.18,0.0,-0.05182,3e-05,7.11299]
[1778692561081,50.09,79208.49,0.0,-0.05199,3e-05,7.13168]
[1778692566115,50.09,79215.02,0.0,-0.05179,3e-05,7.11045]
[1778692571150,50.09,79214.18,0.0,-0.05183,3e-05,7.11399]
[1778692577192,50.1,79214.36,0.0,-0.05183,3e-05,7.11419]
[1778692582227,50.1,79200.95,0.0,-0.05226,3e-05,7.15971]
[1778692584873,50.1,79187.25,0.0,-0.05269,3e-05,7.20595]
[1778692590640,50.1,79180.04,0.0,-0.05292,3e-05,7.23029]
[1778692590665,50.1,79180.04,0.0,-0.05292,3e-05,7.23029]
[1778692590765,50.1,79172.26,0.0,-0.05317,3e-05,7.25667]
[1778692591602,50.1,79141.25,0.0,-0.05416,3e-05,7.35913]
[1778692592754,50.1,79141.25,0.0,-0.05416,3e-05,7.35913]
[1778692592757,50.1,79141.25,0.0,-0.05416,3e-05,7.35913]
[1778692592789,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593218,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593226,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593235,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593256,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593262,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593276,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593286,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593328,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593332,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593352,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593359,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593373,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593377,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593388,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593392,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593423,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593433,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593437,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593452,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593467,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593488,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593492,50.1,79126.21,0.0,-0.05465,3e-05,7.41048]
[1778692593564,50.1,79123.61,0.0,-0.05473,3e-05,7.4191]
[1778692598094,50.09,79123.11,0.0,-0.05474,3e-05,7.41975]
[1778692598105,50.09,79123.0,0.0,-0.05474,3e-05,7.41942]
[1778692603021,50.09,79113.61,0.0,-0.05505,3e-05,7.45195]
[1778692603099,50.09,79114.15,0.0,-0.05503,3e-05,7.44969]
[1778692606513,50.09,79114.3,0.0,-0.05502,3e-05,7.44835]
[1778692606552,50.09,79114.84,0.0,-0.05499,3e-05,7.44607]
[1778692608948,50.09,79114.84,0.0,-0.05499,3e-05,7.44567]
[1778692609003,50.08,79101.84,0.0,-0.05542,3e-05,7.49029]
[1778692609564,50.08,79087.97,0.0,-0.05588,3e-05,7.538]
[1778692614455,50.08,79101.57,0.0,-0.0554,3e-05,7.48804]
[1778692619637,50.07,79106.06,0.0,-0.05523,3e-05,7.47008]
[1778692620737,50.07,79106.06,0.0,-0.05523,3e-05,7.47008]
[1778692620820,50.07,79107.6,0.0,-0.05517,3e-05,7.46426]
[1778692621460,50.07,79107.6,0.0,-0.05517,3e-05,7.46426]
[1778692621549,50.07,79108.41,0.0,-0.05514,3e-05,7.46097]
[1778692623579,50.07,79108.41,0.0,-0.05513,3e-05,7.4605]
[1778692623671,50.07,79108.41,0.0,-0.05513,3e-05,7.4605]
[1778692630296,50.06,79120.41,0.0,-0.05471,3e-05,7.41603]
[1778692637616,50.05,79125.18,0.0,-0.05452,3e-05,7.3964]
[1778692642655,50.04,79122.09,0.0,-0.05461,3e-05,7.40517]
[1778692645983,50.04,79124.94,0.0,-0.0545,3e-05,7.3946]
[1778692645989,50.04,79127.39,0.0,-0.05442,3e-05,7.38546]
[1778692651715,50.03,79127.77,0.0,-0.05437,3e-05,7.37896]
[1778692656751,50.03,79126.86,0.0,-0.05438,3e-05,7.38031]
[1778692661788,50.02,79127.71,0.0,-0.05433,3e-05,7.37558]
[1778692667830,50.02,79127.41,0.0,-0.05432,3e-05,7.37443]
[1778692671247,50.02,79128.07,0.0,-0.05429,3e-05,7.37106]
[1778692671857,50.02,79128.09,0.0,-0.05429,3e-05,7.37063]
[1778692676897,50.01,79128.86,0.0,-0.05424,3e-05,7.3658]
[1778692684948,50.0,79132.57,0.0,-0.0541,3e-05,7.35056]
[1778692686962,50.0,79140.39,0.0,-0.05383,3e-05,7.32278]
[1778692691998,50.0,79144.09,0.0,-0.0537,3e-05,7.30884]
[1778692697047,49.99,79143.84,0.0,-0.0537,3e-05,7.30847]
[1778692697572,49.99,79143.84,0.0,-0.0537,3e-05,7.30847]
[1778692697818,49.99,79143.84,0.0,-0.0537,3e-05,7.30847]
[1778692698141,49.99,79177.81,0.0,-0.0526,3e-05,7.19277]
[1778692699239,49.99,79177.81,0.0,-0.0526,3e-05,7.19277]
[1778692699247,49.99,79177.81,0.0,-0.0526,3e-05,7.19277]
[1778692700012,49.99,79177.51,0.0,-0.0526,3e-05,7.19276]
[1778692700111,49.99,79195.07,0.0,-0.05203,3e-05,7.13304]
[1778692705959,49.99,79198.09,0.0,-0.05192,3e-05,7.12128]
[1778692709498,49.98,79202.09,0.0,-0.05179,3e-05,7.10656]
[1778692709512,49.98,79202.09,0.0,-0.05179,3e-05,7.10656]
[1778692710281,49.98,79203.57,0.0,-0.05174,3e-05,7.10127]
[1778692716179,49.98,79206.75,0.0,-0.0516,3e-05,7.08536]
[1778692721213,49.97,79211.58,0.0,-0.05144,3e-05,7.06832]
[1778692725242,49.97,79226.86,0.0,-0.05095,3e-05,7.01633]
[1778692730276,49.97,79234.45,0.0,-0.05071,3e-05,6.99028]
[1778692735311,49.97,79247.48,0.0,-0.0503,3e-05,6.94655]
[1778692740498,49.97,79249.0,0.0,-0.05025,3e-05,6.94116]
[1778692745768,49.97,79253.0,0.0,-0.05012,3e-05,6.92765]
[1778692746372,49.97,79262.64,0.0,-0.04982,3e-05,6.89576]
[1778692746374,49.97,79262.64,0.0,-0.04982,3e-05,6.89576]
[1778692747152,49.97,79262.64,0.0,-0.04982,3e-05,6.89576]
[1778692747193,49.97,79263.19,0.0,-0.04981,3e-05,6.89396]
[1778692748429,49.97,79263.19,0.0,-0.04981,3e-05,6.89396]
[1778692748509,49.97,79262.59,0.0,-0.04983,3e-05,6.89595]
[1778692754451,49.97,79260.21,0.0,-0.0499,3e-05,6.90386]
[1778692759488,49.97,79261.79,0.0,-0.04985,3e-05,6.89868]
[1778692764527,49.97,79261.01,0.0,-0.04988,3e-05,6.9014]
[1778692769558,49.97,79261.9,0.0,-0.04985,3e-05,6.89858]
[1778692774804,49.97,79262.4,0.0,-0.04981,3e-05,6.89375]
[1778692775135,49.97,79262.4,0.0,-0.04981,3e-05,6.89375]
[1778692775139,49.97,79262.4,0.0,-0.04981,3e-05,6.89375]
[1778692775221,49.97,79268.01,0.0,-0.04964,3e-05,6.8753]
[1778692778601,49.97,79268.08,0.0,-0.04964,3e-05,6.87532]
[1778692778609,49.97,79268.08,0.0,-0.04964,3e-05,6.87532]
[1778692778612,49.97,79268.08,0.0,-0.04964,3e-05,6.87532]
[1778692778702,49.97,79259.15,0.0,-0.04992,3e-05,6.90485]
[1778692784666,49.97,79263.71,0.0,-0.04978,3e-05,6.89012]
[1778692790368,49.97,79262.06,0.0,-0.04983,3e-05,6.89589]
[1778692792722,49.97,79276.61,0.0,-0.04939,3e-05,6.84841]
[1778692797757,49.97,79283.06,0.0,-0.04921,3e-05,6.82814]
[1778692802794,49.98,79285.82,0.0,-0.04913,3e-05,6.82004]
[1778692807829,49.98,79287.37,0.0,-0.04909,3e-05,6.81606]
[1778692812868,49.98,79278.87,0.0,-0.04936,3e-05,6.84492]
[1778692814882,49.98,79265.0,0.0,-0.04979,3e-05,6.89081]
[1778692819917,49.98,79263.34,0.0,-0.04984,3e-05,6.89672]
[1778692824953,49.99,79263.14,0.0,-0.04985,3e-05,6.89782]
[1778692829987,49.99,79273.78,0.0,-0.04953,3e-05,6.86319]
[1778692837037,49.99,79272.79,0.0,-0.04955,3e-05,6.86415]
[1778692842071,49.99,79276.41,0.0,-0.04944,3e-05,6.85276]
[1778692847108,49.99,79275.27,0.0,-0.04948,3e-05,6.85729]
[1778692852141,49.99,79274.35,0.0,-0.04952,3e-05,6.86091]
[1778692857175,50.0,79267.34,0.0,-0.04973,3e-05,6.88445]
[1778692862211,50.0,79263.6,0.0,-0.04985,3e-05,6.89724]
[1778692867245,50.0,79261.56,0.0,-0.04992,3e-05,6.90438]
[1778692872282,50.0,79259.49,0.0,-0.04999,3e-05,6.91167]
[1778692877317,50.0,79261.92,0.0,-0.04992,3e-05,6.90414]
[1778692882354,50.0,79270.83,0.0,-0.04965,3e-05,6.87543]
[1778692887389,50.01,79281.31,0.0,-0.04934,3e-05,6.84192]
[1778692892423,50.01,79276.09,0.0,-0.04948,3e-05,6.85654]
[1778692897458,50.01,79284.62,0.0,-0.04923,3e-05,6.82943]
[1778692902493,50.01,79280.08,0.0,-0.04938,3e-05,6.8453]
[1778692907528,50.01,79276.69,0.0,-0.04949,3e-05,6.85706]
[1778692912565,50.02,79274.91,0.0,-0.04955,3e-05,6.86378]
[1778692917599,50.02,79278.68,0.0,-0.04944,3e-05,6.85187]
[1778692922634,50.02,79281.62,0.0,-0.04936,3e-05,6.84314]
[1778692927670,50.02,79283.89,0.0,-0.0493,3e-05,6.83642]
[1778692930907,50.02,79284.94,0.0,-0.04927,3e-05,6.83332]
[1778692930909,50.02,79284.94,0.0,-0.04927,3e-05,6.83332]
[1778692930930,50.02,79285.1,0.0,-0.04926,3e-05,6.83296]
[1778692937744,50.03,79285.47,0.0,-0.04926,3e-05,6.8328]
[1778692942776,50.03,79288.25,0.0,-0.04919,3e-05,6.82465]
[1778692947811,50.03,79289.98,0.0,-0.04914,3e-05,6.82001]
[1778692952846,50.04,79297.49,0.0,-0.0489,3e-05,6.79325]
[1778692957885,50.04,79297.72,0.0,-0.04891,3e-05,6.79386]
[1778692962977,50.04,79294.47,0.0,-0.04902,3e-05,6.80604]
[1778692968013,50.05,79294.68,0.0,-0.04903,3e-05,6.80661]
[1778692973048,50.05,79294.57,0.0,-0.04904,3e-05,6.80796]
[1778692978083,50.05,79294.88,0.0,-0.04904,3e-05,6.80818]
[1778692983355,50.06,79296.43,0.0,-0.049,3e-05,6.80435]
[1778692983372,50.06,79297.12,0.0,-0.04899,3e-05,6.80234]
[1778692989160,50.06,79297.74,0.0,-0.04898,3e-05,6.80163]
[1778692994194,50.06,79299.52,0.0,-0.04894,3e-05,6.79692]
[1778692999230,50.07,79300.42,0.0,-0.04892,3e-05,6.79531]
[1778693000416,50.07,79300.42,0.0,-0.04892,3e-05,6.79531]
[1778693006280,50.07,79307.71,0.0,-0.04871,3e-05,6.77308]
[1778693011318,50.07,79307.64,0.0,-0.0487,3e-05,6.77097]
[1778693016353,50.08,79301.55,0.0,-0.0489,3e-05,6.79257]
[1778693021387,50.08,79302.54,0.0,-0.04888,3e-05,6.79037]
[1778693026423,50.08,79307.79,0.0,-0.04873,3e-05,6.77412]
[1778693031457,50.09,79305.16,0.0,-0.04882,3e-05,6.78383]
[1778693036495,50.09,79311.77,0.0,-0.04863,3e-05,6.7634]
[1778693041529,50.09,79317.61,0.0,-0.04847,3e-05,6.74564]
[1778693046573,50.1,79317.32,0.0,-0.04849,3e-05,6.74788]
[1778693051617,50.1,79317.63,0.0,-0.04849,3e-05,6.7481]
[1778693056653,50.1,79316.33,0.0,-0.04854,3e-05,6.75351]
[1778693061687,50.11,79314.68,0.0,-0.0486,3e-05,6.76002]
[1778693066722,50.11,79314.84,0.0,-0.04861,3e-05,6.76062]
[1778693071757,50.11,79313.57,0.0,-0.04863,3e-05,6.76274]
[1778693076793,50.12,79303.89,0.0,-0.04893,3e-05,6.795]
[1778693081827,50.12,79300.43,0.0,-0.04904,3e-05,6.80719]
[1778693086863,50.12,79295.63,0.0,-0.0492,3e-05,6.82372]
[1778693091898,50.12,79292.38,0.0,-0.0493,3e-05,6.83514]
[1778693095388,50.12,79289.72,0.0,-0.04939,3e-05,6.84432]
[1778693095489,50.13,79290.71,0.0,-0.04936,3e-05,6.84122]
[1778693100983,50.13,79273.67,0.0,-0.04989,3e-05,6.89799]
[1778693103142,50.13,79289.24,0.0,-0.04941,3e-05,6.84691]
[1778693109044,50.13,79295.87,0.0,-0.04922,3e-05,6.82618]
[1778693114078,50.13,79295.55,0.0,-0.04924,3e-05,6.82816]
[1778693121128,50.14,79295.99,0.0,-0.04924,3e-05,6.82823]
[1778693126163,50.14,79295.37,0.0,-0.04926,3e-05,6.83102]
[1778693131200,50.14,79298.44,0.0,-0.04916,3e-05,6.81883]
[1778693136234,50.14,79304.29,0.0,-0.04899,3e-05,6.80063]
[1778693141268,50.15,79304.97,0.0,-0.04898,3e-05,6.79954]
[1778693146309,50.15,79296.77,0.0,-0.04924,3e-05,6.82758]
[1778693151338,50.15,79296.73,0.0,-0.04925,3e-05,6.82835]
[1778693156373,50.16,79295.98,0.0,-0.04928,3e-05,6.83162]
[1778693161408,50.16,79294.95,0.0,-0.04932,3e-05,6.83592]
[1778693167452,50.16,79291.37,0.0,-0.04943,3e-05,6.84847]
[1778693172485,50.16,79289.28,0.0,-0.0495,3e-05,6.85613]
[1778693177520,50.16,79301.65,0.0,-0.04913,3e-05,6.81637]
[1778693182555,50.17,79296.94,0.0,-0.04929,3e-05,6.83278]
[1778693187591,50.17,79299.52,0.0,-0.04922,3e-05,6.8253]
[1778693192626,50.17,79304.38,0.0,-0.04905,3e-05,6.80695]
[1778693197661,50.18,79305.44,0.0,-0.04903,3e-05,6.80477]
[1778693202699,50.18,79318.33,0.0,-0.04865,3e-05,6.76368]
[1778693207735,50.18,79330.6,0.0,-0.0483,3e-05,6.72541]
[1778693212769,50.19,79332.29,0.0,-0.04826,3e-05,6.72154]
[1778693217804,50.19,79324.64,0.0,-0.04851,3e-05,6.74782]
[1778693223501,50.19,79321.98,0.0,-0.0486,3e-05,6.75743]
[1778693226341,50.2,79322.07,0.0,-0.0486,3e-05,6.75787]
[1778693226440,50.2,79321.07,0.0,-0.04863,3e-05,6.76161]
[1778693232911,50.2,79320.24,0.0,-0.04867,3e-05,6.76594]
[1778693237946,50.2,79318.84,0.0,-0.04872,3e-05,6.77141]
[1778693242981,50.21,79324.24,0.0,-0.04857,3e-05,6.75527]
[1778693248540,50.21,79327.58,0.0,-0.04848,3e-05,6.74526]
[1778693254815,50.22,79328.43,0.0,-0.04845,3e-05,6.74118]
[1778693260101,50.22,79336.59,0.0,-0.04823,3e-05,6.71678]
[1778693265135,50.23,79339.07,0.0,-0.04817,3e-05,6.71026]
[1778693270171,50.23,79343.3,0.0,-0.04805,3e-05,6.69814]
[1778693275211,50.23,79350.15,0.0,-0.04786,3e-05,6.67738]
[1778693280244,50.24,79354.56,0.0,-0.04775,3e-05,6.66536]
[1778693285281,50.24,79357.91,0.0,-0.04767,3e-05,6.65651]
[1778693290315,50.25,79354.39,0.0,-0.04779,3e-05,6.66935]
[1778693295352,50.26,79353.47,0.0,-0.04783,3e-05,6.67444]
[1778693300391,50.26,79348.84,0.0,-0.04799,3e-05,6.69097]
[1778693305424,50.26,79349.54,0.0,-0.04798,3e-05,6.69023]
[1778693310459,50.27,79341.53,0.0,-0.04823,3e-05,6.71717]
[1778693315494,50.27,79333.45,0.0,-0.04846,3e-05,6.74141]
[1778693320529,50.27,79333.54,0.0,-0.04846,3e-05,6.74197]
[1778693325566,50.28,79325.76,0.0,-0.04871,3e-05,6.76832]
[1778693330599,50.28,79325.68,0.0,-0.04872,3e-05,6.76926]
[1778693335641,50.28,79326.0,0.0,-0.04871,3e-05,6.76923]
[1778693340675,50.28,79326.27,0.0,-0.04872,3e-05,6.76932]
[1778693345711,50.29,79326.81,0.0,-0.04871,3e-05,6.7684]
[1778693350746,50.29,79325.57,0.0,-0.04875,3e-05,6.77325]
[1778693356497,50.29,79325.3,0.0,-0.04876,3e-05,6.77462]
[1778693361823,50.29,79322.57,0.0,-0.04886,3e-05,6.78462]
[1778693366858,50.3,79322.61,0.0,-0.04886,3e-05,6.78541]
[1778693371898,50.3,79322.89,0.0,-0.04884,3e-05,6.78195]
[1778693379950,50.3,79322.08,0.0,-0.04887,3e-05,6.78568]
[1778693384985,50.3,79321.63,0.0,-0.0489,3e-05,6.78807]
[1778693391026,50.31,79321.92,0.0,-0.04889,3e-05,6.78789]
[1778693396061,50.31,79321.72,0.0,-0.04891,3e-05,6.78946]
[1778693401096,50.31,79321.53,0.0,-0.04892,3e-05,6.79082]
[1778693406133,50.31,79323.33,0.0,-0.04887,3e-05,6.78575]
[1778693411167,50.31,79323.21,0.0,-0.04888,3e-05,6.78693]
[1778693416203,50.32,79334.44,0.0,-0.04856,3e-05,6.75145]
[1778693421241,50.32,79333.02,0.0,-0.04861,3e-05,6.75714]
[1778693426273,50.32,79330.19,0.0,-0.0487,3e-05,6.76732]
[1778693431307,50.33,79330.03,0.0,-0.04869,3e-05,6.76551]
[1778693437350,50.33,79329.23,0.0,-0.04873,3e-05,6.76909]
[1778693442384,50.33,79327.45,0.0,-0.04879,3e-05,6.776]
[1778693447419,50.33,79322.93,0.0,-0.04893,3e-05,6.79156]
[1778693452455,50.34,79322.67,0.0,-0.04895,3e-05,6.79308]
[1778693457491,50.34,79320.88,0.0,-0.04901,3e-05,6.79987]
[1778693462526,50.34,79315.56,0.0,-0.04918,3e-05,6.8179]
[1778693467560,50.34,79315.15,0.0,-0.0492,3e-05,6.81989]
[1778693472595,50.34,79316.75,0.0,-0.04915,3e-05,6.81533]
[1778693477630,50.35,79314.73,0.0,-0.04922,3e-05,6.82259]
[1778693482665,50.35,79315.37,0.0,-0.04921,3e-05,6.82105]
[1778693487701,50.35,79313.64,0.0,-0.04927,3e-05,6.82748]
[1778693492735,50.35,79313.49,0.0,-0.04925,3e-05,6.82525]
[1778693497770,50.35,79313.26,0.0,-0.04927,3e-05,6.82664]
[1778693504946,50.35,79311.86,0.0,-0.04931,3e-05,6.83157]
[1778693510862,50.36,79315.69,0.0,-0.04921,3e-05,6.82029]
[1778693516030,50.36,79317.51,0.0,-0.04916,3e-05,6.81492]
[1778693522967,50.36,79317.57,0.0,-0.04916,3e-05,6.81543]
[1778693528001,50.36,79316.07,0.0,-0.04921,3e-05,6.82101]
[1778693533036,50.36,79316.99,0.0,-0.04919,3e-05,6.81862]
[1778693538073,50.37,79315.92,0.0,-0.04923,3e-05,6.82271]
[1778693543108,50.37,79315.99,0.0,-0.04923,3e-05,6.82296]
[1778693548144,50.37,79322.94,0.0,-0.04903,3e-05,6.80118]
[1778693553178,50.37,79322.81,0.0,-0.04902,3e-05,6.79886]
[1778693558213,50.37,79316.23,0.0,-0.04922,3e-05,6.82099]
[1778693563248,50.37,79315.33,0.0,-0.04925,3e-05,6.8244]
[1778693568283,50.38,79311.8,0.0,-0.04936,3e-05,6.8363]
[1778693576453,50.38,79313.99,0.0,-0.0493,3e-05,6.8296]
[1778693582381,50.38,79314.25,0.0,-0.0493,3e-05,6.82919]
[1778693587417,50.38,79314.37,0.0,-0.0493,3e-05,6.8291]
[1778693592452,50.38,79317.7,0.0,-0.0492,3e-05,6.81873]
[1778693597488,50.38,79321.12,0.0,-0.0491,3e-05,6.80816]
[1778693604885,50.38,79329.01,0.0,-0.04887,3e-05,6.783]
[1778693610578,50.39,79329.2,0.0,-0.04888,3e-05,6.78403]
[1778693616740,50.39,79329.23,0.0,-0.04886,3e-05,6.78167]
[1778693622662,50.39,79327.7,0.0,-0.04892,3e-05,6.78751]
[1778693627697,50.4,79327.15,0.0,-0.04894,3e-05,6.79033]
[1778693632732,50.4,79322.36,0.0,-0.0491,3e-05,6.80674]
[1778693639781,50.4,79320.82,0.0,-0.04915,3e-05,6.81274]
[1778693644816,50.4,79324.75,0.0,-0.04904,3e-05,6.80082]
[1778693649851,50.41,79325.77,0.0,-0.04902,3e-05,6.79857]
[1778693654888,50.41,79324.91,0.0,-0.04905,3e-05,6.8022]
[1778693659923,50.41,79326.36,0.0,-0.04902,3e-05,6.79834]
[1778693664959,50.41,79326.75,0.0,-0.04901,3e-05,6.79775]
[1778693669996,50.42,79333.42,0.0,-0.04882,3e-05,6.77729]
[1778693675030,50.42,79337.89,0.0,-0.04868,3e-05,6.76056]
[1778693680065,50.42,79338.12,0.0,-0.04868,3e-05,6.76084]
[1778693685100,50.43,79338.82,0.0,-0.04867,3e-05,6.75956]
[1778693690137,50.43,79341.19,0.0,-0.0486,3e-05,6.75283]
[1778693695170,50.43,79342.97,0.0,-0.04856,3e-05,6.74802]
[1778693700205,50.43,79343.22,0.0,-0.04856,3e-05,6.74813]
[1778693705244,50.43,79342.63,0.0,-0.04858,3e-05,6.75075]
[1778693711283,50.44,79345.48,0.0,-0.04851,3e-05,6.74279]
[1778693716319,50.44,79346.75,0.0,-0.04848,3e-05,6.73961]
[1778693721354,50.44,79345.39,0.0,-0.04853,3e-05,6.74488]
[1778693727395,50.45,79344.4,0.0,-0.04857,3e-05,6.74907]
[1778693732430,50.45,79334.02,0.0,-0.04886,3e-05,6.77992]
[1778693737588,50.45,79333.07,0.0,-0.04889,3e-05,6.78348]
[1778693743507,50.45,79342.67,0.0,-0.04862,3e-05,6.75345]
[1778693753577,50.46,79336.3,0.0,-0.04882,3e-05,6.77551]
[1778693758612,50.46,79326.13,0.0,-0.04913,3e-05,6.8091]
[1778693763650,50.46,79323.74,0.0,-0.04921,3e-05,6.8174]
[1778693769691,50.46,79324.82,0.0,-0.04918,3e-05,6.81461]
[1778693777869,50.46,79322.67,0.0,-0.04926,3e-05,6.82261]
[1778693786814,50.47,79320.39,0.0,-0.04934,3e-05,6.83117]
[1778693791849,50.47,79326.68,0.0,-0.04913,3e-05,6.80815]
[1778693796884,50.47,79334.92,0.0,-0.04889,3e-05,6.78225]
[1778693801918,50.47,79337.32,0.0,-0.04883,3e-05,6.77532]
[1778693806954,50.48,79341.18,0.0,-0.04872,3e-05,6.76364]
[1778693811990,50.48,79345.49,0.0,-0.0486,3e-05,6.75053]
[1778693817025,50.48,79359.72,0.0,-0.04818,3e-05,6.70509]
[1778693822060,50.48,79360.05,0.0,-0.04817,3e-05,6.70426]
[1778693827096,50.48,79358.07,0.0,-0.04823,3e-05,6.71088]
[1778693832132,50.48,79356.28,0.0,-0.04829,3e-05,6.71691]
[1778693837167,50.48,79355.24,0.0,-0.04832,3e-05,6.72061]
[1778693842202,50.48,79352.79,0.0,-0.0484,3e-05,6.7288]
[1778693847237,50.48,79354.66,0.0,-0.04834,3e-05,6.72312]
[1778693852272,50.49,79350.31,0.0,-0.04845,3e-05,6.73411]
[1778693857307,50.49,79350.61,0.0,-0.04845,3e-05,6.73347]
[1778693862342,50.49,79349.65,0.0,-0.04848,3e-05,6.7369]
[1778693868499,50.49,79349.09,0.0,-0.0485,3e-05,6.73911]
[1778693874428,50.49,79346.64,0.0,-0.04858,3e-05,6.74742]
[1778693879464,50.49,79344.19,0.0,-0.04865,3e-05,6.75551]
[1778693884499,50.49,79345.1,0.0,-0.04862,3e-05,6.75271]
[1778693889537,50.49,79348.42,0.0,-0.04853,3e-05,6.74214]
[1778693894578,50.49,79350.96,0.0,-0.04845,3e-05,6.73411]
[1778693899608,50.49,79352.46,0.0,-0.04841,3e-05,6.72942]
[1778693905649,50.49,79353.99,0.0,-0.04836,3e-05,6.72463]
[1778693910684,50.49,79355.01,0.0,-0.04834,3e-05,6.72142]
[1778693915719,50.49,79357.02,0.0,-0.04825,3e-05,6.7117]
[1778693920754,50.49,79355.86,0.0,-0.04829,3e-05,6.71549]
[1778693928924,50.49,79352.82,0.0,-0.04838,3e-05,6.72538]
[1778693934852,50.49,79349.02,0.0,-0.04849,3e-05,6.7377]
[1778693939888,50.49,79339.22,0.0,-0.04878,3e-05,6.76912]
[1778693946943,50.49,79341.66,0.0,-0.04871,3e-05,6.76074]
[1778693951977,50.49,79342.22,0.0,-0.04869,3e-05,6.75855]
[1778693957012,50.49,79346.53,0.0,-0.04856,3e-05,6.7444]
[1778693962047,50.49,79347.44,0.0,-0.04853,3e-05,6.74125]
[1778693967082,50.49,79347.53,0.0,-0.04852,3e-05,6.74077]
[1778693972117,50.49,79346.33,0.0,-0.04854,3e-05,6.74116]
[1778693977151,50.49,79346.47,0.0,-0.04853,3e-05,6.74052]
[1778693983196,50.49,79346.45,0.0,-0.04853,3e-05,6.74034]
[1778693988231,50.49,79346.16,0.0,-0.04854,3e-05,6.7411]
[1778693993264,50.49,79345.83,0.0,-0.04854,3e-05,6.74198]
[1778693998299,50.48,79345.48,0.0,-0.04855,3e-05,6.74293]
[1778694003338,50.48,79344.9,0.0,-0.04857,3e-05,6.74457]
[1778694008369,50.48,79346.45,0.0,-0.04852,3e-05,6.73939]
[1778694011389,50.48,79346.58,0.0,-0.04851,3e-05,6.7389]
[1778694013407,50.48,79347.0,0.0,-0.0485,3e-05,6.7375]
[1778694018442,50.48,79347.25,0.0,-0.04849,3e-05,6.7366]
[1778694024487,50.48,79346.21,0.0,-0.04852,3e-05,6.73985]
[1778694029625,50.48,79346.07,0.0,-0.04853,3e-05,6.74019]
[1778694038588,50.48,79345.93,0.0,-0.04851,3e-05,6.73714]
[1778694049663,50.48,79345.71,0.0,-0.04851,3e-05,6.73763]
[1778694059733,50.48,79354.47,0.0,-0.04825,3e-05,6.70957]
[1778694066782,50.48,79354.68,0.0,-0.04825,3e-05,6.70895]
[1778694074851,50.48,79355.43,0.0,-0.04823,3e-05,6.70655]
[1778694079977,50.48,79356.22,0.0,-0.0482,3e-05,6.704]
[1778694085957,50.48,79357.76,0.0,-0.04816,3e-05,6.69906]
[1778694093007,50.48,79358.3,0.0,-0.04812,3e-05,6.69402]
[1778694100118,50.48,79357.69,0.0,-0.04814,3e-05,6.69597]
[1778694106098,50.48,79358.04,0.0,-0.04813,3e-05,6.69483]
[1778694112140,50.48,79355.53,0.0,-0.0482,3e-05,6.70279]
[1778694117174,50.48,79358.86,0.0,-0.0481,3e-05,6.69201]
[1778694122210,50.48,79373.33,0.0,-0.04767,3e-05,6.6458]
[1778694127246,50.48,79375.24,0.0,-0.04762,3e-05,6.64014]
[1778694133287,50.48,79374.55,0.0,-0.04765,3e-05,6.64286]
[1778694138322,50.49,79375.45,0.0,-0.04763,3e-05,6.64044]
[1778694143357,50.49,79377.5,0.0,-0.04757,3e-05,6.63438]
[1778694148392,50.49,79378.12,0.0,-0.04756,3e-05,6.63295]
[1778694153427,50.49,79377.43,0.0,-0.04756,3e-05,6.63242]
[1778694158462,50.49,79376.74,0.0,-0.04759,3e-05,6.63519]
[1778694164507,50.49,79376.56,0.0,-0.0476,3e-05,6.63644]
[1778694169542,50.5,79376.1,0.0,-0.04762,3e-05,6.63859]
[1778694174577,50.5,79376.12,0.0,-0.04762,3e-05,6.63909]
[1778694177598,50.5,79390.14,0.0,-0.04721,3e-05,6.59424]
[1778694182633,50.5,79389.81,0.0,-0.04722,3e-05,6.59518]
[1778694188675,50.5,79392.98,0.0,-0.04712,3e-05,6.58503]
[1778694193710,50.5,79395.07,0.0,-0.04706,3e-05,6.57831]
[1778694199753,50.5,79398.15,0.0,-0.04697,3e-05,6.56847]
[1778694204787,50.5,79410.12,0.0,-0.04663,3e-05,6.53065]
[1778694209822,50.5,79406.6,0.0,-0.04673,3e-05,6.54203]
[1778694214858,50.5,79404.25,0.0,-0.04678,3e-05,6.54645]
[1778694219892,50.5,79403.21,0.0,-0.04681,3e-05,6.55009]
[1778694225934,50.5,79399.72,0.0,-0.04692,3e-05,6.56155]
[1778694231035,50.5,79397.02,0.0,-0.047,3e-05,6.57044]
[1778694237012,50.5,79395.42,0.0,-0.04705,3e-05,6.57596]
[1778694243053,50.5,79394.43,0.0,-0.04708,3e-05,6.57959]
[1778694248088,50.5,79393.1,0.0,-0.04713,3e-05,6.58423]
[1778694256145,50.51,79391.6,0.0,-0.04717,3e-05,6.58968]
[1778694261244,50.51,79391.8,0.0,-0.04717,3e-05,6.58947]
[1778694267225,50.51,79391.01,0.0,-0.0472,3e-05,6.59253]
[1778694272260,50.51,79390.74,0.0,-0.04719,3e-05,6.59055]
[1778694276060,50.51,79390.42,0.0,-0.0472,3e-05,6.59186]
[1778694276186,50.51,79390.42,0.0,-0.0472,3e-05,6.59186]
[1778694276218,50.51,79390.42,0.0,-0.0472,3e-05,6.59186]
[1778694276225,50.51,79390.42,0.0,-0.0472,3e-05,6.59186]
[1778694276254,50.51,79390.42,0.0,-0.0472,3e-05,6.59186]
[1778694276259,50.51,79390.42,0.0,-0.0472,3e-05,6.59186]
[1778694276273,50.51,79390.42,0.0,-0.0472,3e-05,6.59186]
[1778694276288,50.51,79390.42,0.0,-0.0472,3e-05,6.59186]
[1778694276294,50.51,79390.42,0.0,-0.0472,3e-05,6.59186]
[1778694276300,50.51,79390.42,0.0,-0.0472,3e-05,6.59186]
[1778694276393,50.51,79395.43,0.0,-0.04706,3e-05,6.57605]
[1778694277787,50.51,79395.43,0.0,-0.04706,3e-05,6.57605]
[1778694277813,50.51,79400.56,0.0,-0.04691,3e-05,6.56005]
[1778694281359,50.51,79402.23,0.0,-0.04687,3e-05,6.55504]
[1778694281391,50.51,79397.73,0.0,-0.047,3e-05,6.56945]
[1778694287370,50.51,79402.44,0.0,-0.04686,3e-05,6.55444]
[1778694292405,50.52,79408.26,0.0,-0.0467,3e-05,6.53668]
[1778694297440,50.52,79409.13,0.0,-0.04668,3e-05,6.53462]
[1778694302476,50.52,79414.33,0.0,-0.04654,3e-05,6.51894]
[1778694307510,50.52,79423.32,0.0,-0.04628,3e-05,6.49148]
[1778694312545,50.52,79423.57,0.0,-0.04629,3e-05,6.49165]
[1778694317580,50.53,79417.08,0.0,-0.04648,3e-05,6.51286]
[1778694322615,50.53,79422.99,0.0,-0.04631,3e-05,6.4943]
[1778694327650,50.52,79420.8,0.0,-0.04636,3e-05,6.50008]
[1778694333692,50.52,79420.59,0.0,-0.04633,3e-05,6.49579]
[1778694338730,50.52,79403.2,0.0,-0.04683,3e-05,6.55017]
[1778694339739,50.52,79388.92,0.0,-0.04724,3e-05,6.59506]
[1778694344771,50.51,79384.45,0.0,-0.04736,3e-05,6.60796]
[1778694349806,50.51,79379.26,0.0,-0.04751,3e-05,6.62383]
[1778694354841,50.51,79377.7,0.0,-0.04755,3e-05,6.62852]
[1778694360883,50.51,79377.01,0.0,-0.04757,3e-05,6.63038]
[1778694365921,50.51,79376.05,0.0,-0.04759,3e-05,6.63316]
[1778694372022,50.51,79382.53,0.0,-0.0474,3e-05,6.61232]
[1778694378002,50.51,79380.74,0.0,-0.04745,3e-05,6.61784]
[1778694384048,50.51,79380.92,0.0,-0.04744,3e-05,6.61706]
[1778694389083,50.51,79380.38,0.0,-0.04746,3e-05,6.61864]
[1778694394118,50.51,79379.24,0.0,-0.04747,3e-05,6.61877]
[1778694399153,50.5,79378.79,0.0,-0.04748,3e-05,6.62003]
[1778694404188,50.5,79378.24,0.0,-0.04749,3e-05,6.62161]
[1778694409224,50.5,79394.04,0.0,-0.04703,3e-05,6.57132]
[1778694416271,50.5,79400.59,0.0,-0.04683,3e-05,6.54905]
[1778694421307,50.5,79398.65,0.0,-0.04687,3e-05,6.55355]
[1778694426343,50.5,79404.39,0.0,-0.04671,3e-05,6.53579]
[1778694431378,50.5,79407.91,0.0,-0.04661,3e-05,6.52516]
[1778694437419,50.5,79405.41,0.0,-0.04669,3e-05,6.53363]
[1778694442512,50.5,79406.19,0.0,-0.04666,3e-05,6.53042]
[1778694449505,50.49,79409.62,0.0,-0.04654,3e-05,6.51751]
[1778694454540,50.49,79410.83,0.0,-0.04647,3e-05,6.50902]
[1778694459579,50.48,79422.79,0.0,-0.04612,3e-05,6.47016]
[1778694464613,50.48,79425.92,0.0,-0.04602,3e-05,6.45932]
[1778694469649,50.48,79429.86,0.0,-0.0459,3e-05,6.44602]
[1778694474684,50.48,79430.26,0.0,-0.04588,3e-05,6.44389]
[1778694479719,50.47,79432.38,0.0,-0.04581,3e-05,6.43642]
[1778694484757,50.47,79431.22,0.0,-0.04584,3e-05,6.43924]
[1778694489789,50.47,79432.16,0.0,-0.04581,3e-05,6.43553]
[1778694494824,50.47,79434.31,0.0,-0.04574,3e-05,6.42805]
[1778694499861,50.47,79432.93,0.0,-0.04577,3e-05,6.43168]
[1778694501443,50.47,79432.01,0.0,-0.0458,3e-05,6.43443]
[1778694501872,50.46,79435.57,0.0,-0.04569,3e-05,6.42314]
[1778694504195,50.46,79440.02,0.0,-0.04557,3e-05,6.40903]
[1778694504228,50.46,79439.94,0.0,-0.04557,3e-05,6.40919]
[1778694509929,50.46,79437.33,0.0,-0.04564,3e-05,6.4168]
[1778694514965,50.46,79427.62,0.0,-0.04588,3e-05,6.44323]
[1778694520526,50.46,79418.56,0.0,-0.04614,3e-05,6.47089]
[1778694520567,50.46,79418.56,0.0,-0.04613,3e-05,6.47068]
[1778694526048,50.46,79421.43,0.0,-0.04605,3e-05,6.46127]
[1778694531088,50.46,79422.75,0.0,-0.04602,3e-05,6.45814]
[1778694541153,50.46,79415.91,0.0,-0.04623,3e-05,6.48154]
[1778694546188,50.47,79412.94,0.0,-0.04632,3e-05,6.49129]
[1778694551223,50.46,79421.6,0.0,-0.04606,3e-05,6.46292]
[1778694556258,50.46,79427.24,0.0,-0.04589,3e-05,6.44433]
[1778694561294,50.46,79433.44,0.0,-0.04571,3e-05,6.42415]
[1778694566328,50.46,79440.97,0.0,-0.04549,3e-05,6.40016]
[1778694571363,50.46,79441.73,0.0,-0.04545,3e-05,6.39422]
[1778694576400,50.45,79440.26,0.0,-0.04549,3e-05,6.39851]
[1778694581434,50.45,79441.66,0.0,-0.04545,3e-05,6.39387]
[1778694586468,50.45,79441.97,0.0,-0.04543,3e-05,6.3927]
[1778694591504,50.45,79445.82,0.0,-0.04532,3e-05,6.38054]
[1778694596539,50.45,79448.68,0.0,-0.04524,3e-05,6.37155]
[1778694601573,50.45,79448.22,0.0,-0.04526,3e-05,6.37291]
[1778694606609,50.45,79448.84,0.0,-0.04524,3e-05,6.37091]
[1778694607825,50.45,79448.84,0.0,-0.04524,3e-05,6.37091]
[1778694607965,50.45,79448.84,0.0,-0.04524,3e-05,6.37091]
[1778694608015,50.45,79454.31,0.0,-0.04508,3e-05,6.35388]
[1778694608466,50.45,79454.31,0.0,-0.04508,3e-05,6.35388]
[1778694608495,50.45,79454.31,0.0,-0.04508,3e-05,6.35388]
[1778694608529,50.45,79454.31,0.0,-0.04508,3e-05,6.35388]
[1778694608551,50.45,79454.31,0.0,-0.04508,3e-05,6.35388]
[1778694608579,50.45,79454.31,0.0,-0.04508,3e-05,6.35388]
[1778694608590,50.45,79454.31,0.0,-0.04508,3e-05,6.35388]
[1778694608636,50.45,79454.31,0.0,-0.04508,3e-05,6.35388]
[1778694608687,50.45,79454.31,0.0,-0.04508,3e-05,6.35388]
[1778694608702,50.45,79454.31,0.0,-0.04508,3e-05,6.35388]
[1778694608713,50.45,79460.42,0.0,-0.04491,3e-05,6.33493]
[1778694611732,50.45,79486.89,0.0,-0.04418,3e-05,6.25347]
[1778694616910,50.46,79492.06,0.0,-0.04404,3e-05,6.23839]
[1778694617022,50.46,79492.06,0.0,-0.04404,3e-05,6.23839]
[1778694617060,50.46,79491.91,0.0,-0.04405,3e-05,6.23906]
[1778694619358,50.46,79492.16,0.0,-0.04405,3e-05,6.23871]
[1778694619703,50.46,79485.75,0.0,-0.04422,3e-05,6.25858]
[1778694624813,50.46,79492.77,0.0,-0.04404,3e-05,6.2378]
[1778694630781,50.46,79495.19,0.0,-0.04398,3e-05,6.23172]
[1778694637308,50.47,79497.08,0.0,-0.04391,3e-05,6.22334]
[1778694646896,50.47,79498.14,0.0,-0.04391,3e-05,6.22283]
[1778694651931,50.48,79496.34,0.0,-0.04397,3e-05,6.22937]
[1778694656965,50.48,79481.88,0.0,-0.04437,3e-05,6.27464]
[1778694664073,50.48,79479.66,0.0,-0.04444,3e-05,6.28222]
[1778694670061,50.48,79480.29,0.0,-0.04443,3e-05,6.28092]
[1778694676105,50.48,79480.61,0.0,-0.04443,3e-05,6.28059]
[1778694681137,50.49,79481.31,0.0,-0.04441,3e-05,6.27912]
[1778694686175,50.49,79484.17,0.0,-0.04434,3e-05,6.27077]
[1778694687185,50.49,79470.35,0.0,-0.04472,3e-05,6.31361]
[1778694692216,50.49,79473.0,0.0,-0.04463,3e-05,6.30238]
[1778694692492,50.49,79473.0,0.0,-0.04463,3e-05,6.30238]
[1778694693223,50.49,79475.97,0.0,-0.04455,3e-05,6.2933]
[1778694697612,50.49,79482.75,0.0,-0.04437,3e-05,6.27283]
[1778694697723,50.49,79482.75,0.0,-0.04437,3e-05,6.27283]
[1778694698263,50.49,79487.9,0.0,-0.04422,3e-05,6.25713]
[1778694699237,50.49,79487.9,0.0,-0.04422,3e-05,6.25713]
[1778694699324,50.49,79489.56,0.0,-0.04418,3e-05,6.25218]
[1778694704356,50.49,79479.77,0.0,-0.04446,3e-05,6.28308]
[1778694710344,50.5,79481.31,0.0,-0.04442,3e-05,6.27903]
[1778694715379,50.5,79478.07,0.0,-0.04452,3e-05,6.28956]
[1778694720718,50.5,79474.71,0.0,-0.04461,3e-05,6.30029]
[1778694727463,50.5,79473.33,0.0,-0.04466,3e-05,6.30518]
[1778694732498,50.5,79472.54,0.0,-0.04468,3e-05,6.30799]
[1778694737533,50.5,79473.0,0.0,-0.04467,3e-05,6.30698]
[1778694742568,50.5,79472.61,0.0,-0.04469,3e-05,6.30863]
[1778694747603,50.5,79474.53,0.0,-0.04464,3e-05,6.30321]
[1778694752639,50.51,79476.74,0.0,-0.04456,3e-05,6.29368]
[1778694759690,50.51,79479.1,0.0,-0.0445,3e-05,6.28721]
[1778694762303,50.51,79479.1,0.0,-0.0445,3e-05,6.28721]
[1778694762367,50.51,79479.59,0.0,-0.04449,3e-05,6.28604]
[1778694768752,50.51,79479.29,0.0,-0.0445,3e-05,6.28761]
[1778694773786,50.51,79479.51,0.0,-0.0445,3e-05,6.28745]
[1778694778825,50.51,79479.33,0.0,-0.04451,3e-05,6.28848]
[1778694783857,50.52,79473.96,0.0,-0.04467,3e-05,6.30541]
[1778694788893,50.52,79477.19,0.0,-0.04458,3e-05,6.2958]
[1778694794987,50.52,79476.66,0.0,-0.0446,3e-05,6.29793]
[1778694800977,50.52,79476.93,0.0,-0.0446,3e-05,6.298]
[1778694806011,50.52,79475.16,0.0,-0.04465,3e-05,6.30385]
[1778694811046,50.52,79465.37,0.0,-0.04491,3e-05,6.33123]
[1778694817088,50.52,79466.32,0.0,-0.04488,3e-05,6.32847]
[1778694822125,50.52,79466.77,0.0,-0.04487,3e-05,6.32733]
[1778694827161,50.52,79465.33,0.0,-0.04491,3e-05,6.33203]
[1778694832195,50.52,79463.13,0.0,-0.04498,3e-05,6.33911]
[1778694837231,50.53,79461.95,0.0,-0.04501,3e-05,6.34304]
[1778694842265,50.53,79460.85,0.0,-0.04505,3e-05,6.34674]
[1778694847300,50.53,79450.67,0.0,-0.04533,3e-05,6.37857]
[1778694852335,50.53,79452.14,0.0,-0.04529,3e-05,6.37405]
[1778694858378,50.53,79452.13,0.0,-0.04529,3e-05,6.37413]
[1778694863411,50.53,79450.18,0.0,-0.04535,3e-05,6.38021]
[1778694868448,50.53,79451.57,0.0,-0.04531,3e-05,6.37589]
[1778694873483,50.53,79449.93,0.0,-0.04534,3e-05,6.37779]
[1778694878518,50.53,79451.19,0.0,-0.0453,3e-05,6.37392]
[1778694883553,50.53,79456.47,0.0,-0.04515,3e-05,6.35762]
[1778694888589,50.53,79453.6,0.0,-0.04523,3e-05,6.36672]
[1778694893625,50.53,79452.68,0.0,-0.04526,3e-05,6.36974]
[1778694898668,50.53,79451.87,0.0,-0.04529,3e-05,6.3724]
[1778694904707,50.53,79445.98,0.0,-0.04545,3e-05,6.3907]
[1778694909742,50.53,79452.18,0.0,-0.04528,3e-05,6.3715]
[1778694914776,50.53,79451.42,0.0,-0.0453,3e-05,6.37396]
[1778694919812,50.53,79450.22,0.0,-0.04533,3e-05,6.37779]
[1778694924847,50.53,79455.48,0.0,-0.04519,3e-05,6.36156]
[1778694929882,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931310,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931402,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931421,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931428,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931444,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931447,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931457,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931465,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931474,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931480,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931494,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931499,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931502,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931507,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931514,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931517,50.53,79455.81,0.0,-0.04518,3e-05,6.36077]
[1778694931576,50.53,79458.52,0.0,-0.04508,3e-05,6.34922]
[1778694933349,50.53,79473.02,0.0,-0.04468,3e-05,6.30446]
[1778694934174,50.53,79473.02,0.0,-0.04468,3e-05,6.30446]
[1778694934283,50.53,79472.44,0.0,-0.0447,3e-05,6.30639]
[1778694938946,50.53,79456.54,0.0,-0.04515,3e-05,6.35617]
[1778694943990,50.53,79459.62,0.0,-0.04506,3e-05,6.34678]
[1778694949017,50.53,79461.62,0.0,-0.04501,3e-05,6.34075]
[1778694954052,50.54,79466.37,0.0,-0.04488,3e-05,6.32622]
[1778694960095,50.54,79466.77,0.0,-0.04487,3e-05,6.3252]
[1778694965129,50.54,79460.85,0.0,-0.04503,3e-05,6.34366]
[1778694970165,50.54,79457.87,0.0,-0.04512,3e-05,6.35298]
[1778694975199,50.54,79463.46,0.0,-0.04496,3e-05,6.33578]
[1778694980235,50.54,79465.23,0.0,-0.04491,3e-05,6.33044]
[1778694985269,50.54,79468.37,0.0,-0.04483,3e-05,6.3209]
[1778694990303,50.54,79458.1,0.0,-0.04512,3e-05,6.35283]
[1778694995339,50.54,79459.34,0.0,-0.04506,3e-05,6.34567]
[1778695000374,50.54,79454.15,0.0,-0.0452,3e-05,6.36164]
[1778695005038,50.54,79454.17,0.0,-0.0452,3e-05,6.36133]
[1778695005409,50.54,79455.45,0.0,-0.04517,3e-05,6.35729]
[1778695010456,50.54,79453.75,0.0,-0.04521,3e-05,6.36229]
[1778695015492,50.53,79447.05,0.0,-0.0454,3e-05,6.38268]
[1778695020527,50.53,79443.33,0.0,-0.0455,3e-05,6.39388]
[1778695025563,50.53,79439.96,0.0,-0.04559,3e-05,6.40438]
[1778695030596,50.53,79436.99,0.0,-0.04567,3e-05,6.41322]
[1778695035634,50.53,79435.74,0.0,-0.0457,3e-05,6.41671]
[1778695038658,50.53,79449.6,0.0,-0.04531,3e-05,6.37335]
[1778695043691,50.53,79455.17,0.0,-0.04516,3e-05,6.35613]
[1778695048726,50.53,79455.01,0.0,-0.04516,3e-05,6.35672]
[1778695053761,50.53,79455.6,0.0,-0.04512,3e-05,6.35175]
[1778695058797,50.53,79461.41,0.0,-0.04496,3e-05,6.33395]
[1778695063832,50.53,79460.87,0.0,-0.04498,3e-05,6.33591]
[1778695068867,50.53,79459.01,0.0,-0.04504,3e-05,6.34196]
[1778695074909,50.53,79461.07,0.0,-0.04498,3e-05,6.33591]
[1778695079944,50.54,79461.38,0.0,-0.04497,3e-05,6.33519]
[1778695084980,50.54,79468.04,0.0,-0.04479,3e-05,6.31485]
[1778695087433,50.54,79468.62,0.0,-0.04477,3e-05,6.31314]
[1778695087643,50.54,79468.62,0.0,-0.04477,3e-05,6.31314]
[1778695087674,50.54,79468.62,0.0,-0.04477,3e-05,6.31314]
[1778695087744,50.54,79478.72,0.0,-0.04449,3e-05,6.28214]
[1778695087875,50.54,79478.72,0.0,-0.04449,3e-05,6.28214]
[1778695087879,50.54,79478.72,0.0,-0.04449,3e-05,6.28214]
[1778695087931,50.54,79478.72,0.0,-0.04449,3e-05,6.28214]
[1778695087942,50.54,79478.72,0.0,-0.04449,3e-05,6.28214]
[1778695087978,50.54,79478.72,0.0,-0.04449,3e-05,6.28214]
[1778695087985,50.54,79478.72,0.0,-0.04449,3e-05,6.28214]
[1778695088015,50.54,79478.72,0.0,-0.04449,3e-05,6.28214]
[1778695088028,50.54,79478.72,0.0,-0.04449,3e-05,6.28214]
[1778695088046,50.54,79478.72,0.0,-0.04449,3e-05,6.28214]
[1778695088079,50.54,79490.57,0.0,-0.04417,3e-05,6.24568]
[1778695092736,50.54,79482.45,0.0,-0.04439,3e-05,6.27087]
[1778695093035,50.54,79474.89,0.0,-0.0446,3e-05,6.29412]
[1778695098070,50.54,79475.46,0.0,-0.04458,3e-05,6.29216]
[1778695103106,50.54,79477.67,0.0,-0.04452,3e-05,6.28517]
[1778695108140,50.54,79479.58,0.0,-0.04447,3e-05,6.27914]
[1778695110434,50.54,79479.52,0.0,-0.04447,3e-05,6.2793]
[1778695110545,50.54,79479.52,0.0,-0.04447,3e-05,6.2793]
[1778695110647,50.54,79509.31,0.0,-0.04365,3e-05,6.18793]
[1778695112544,50.54,79509.31,0.0,-0.04363,3e-05,6.18489]
[1778695112643,50.54,79538.4,0.0,-0.04284,3e-05,6.09712]
[1778695118218,50.54,79536.01,0.0,-0.04292,3e-05,6.10557]
[1778695123251,50.55,79547.31,0.0,-0.04263,3e-05,6.07285]
[1778695128294,50.55,79547.6,0.0,-0.04263,3e-05,6.07341]
[1778695133321,50.55,79539.2,0.0,-0.04287,3e-05,6.10014]
[1778695138356,50.56,79538.42,0.0,-0.0429,3e-05,6.10372]
[1778695143391,50.56,79526.95,0.0,-0.04322,3e-05,6.13957]
[1778695148426,50.56,79527.8,0.0,-0.04321,3e-05,6.13792]
[1778695153461,50.57,79528.15,0.0,-0.0432,3e-05,6.1378]
[1778695158497,50.57,79526.32,0.0,-0.04326,3e-05,6.14425]
[1778695163531,50.57,79516.39,0.0,-0.04354,3e-05,6.17528]
[1778695169573,50.57,79513.47,0.0,-0.04363,3e-05,6.18493]
[1778695174608,50.57,79510.68,0.0,-0.04369,3e-05,6.19085]
[1778695179643,50.58,79507.1,0.0,-0.04379,3e-05,6.20251]
[1778695184678,50.58,79497.89,0.0,-0.04405,3e-05,6.23121]
[1778695189713,50.58,79496.43,0.0,-0.04409,3e-05,6.23608]
[1778695194852,50.58,79491.42,0.0,-0.04423,3e-05,6.25172]
[1778695195205,50.58,79491.0,0.0,-0.04425,3e-05,6.25306]
[1778695195756,50.58,79491.0,0.0,-0.04425,3e-05,6.25311]
[1778695200818,50.58,79493.43,0.0,-0.04418,3e-05,6.24587]
[1778695204846,50.58,79512.3,0.0,-0.04367,3e-05,6.18871]
[1778695209883,50.58,79510.42,0.0,-0.04373,3e-05,6.19526]
[1778695214915,50.59,79501.07,0.0,-0.04399,3e-05,6.22451]
[1778695219950,50.59,79505.19,0.0,-0.04388,3e-05,6.21259]
[1778695224985,50.59,79508.18,0.0,-0.04381,3e-05,6.2042]
[1778695230028,50.59,79510.15,0.0,-0.04376,3e-05,6.19884]
[1778695235056,50.59,79512.85,0.0,-0.04367,3e-05,6.18813]
[1778695240090,50.6,79513.94,0.0,-0.04364,3e-05,6.18545]
[1778695245125,50.6,79518.95,0.0,-0.04351,3e-05,6.17087]
[1778695250160,50.6,79538.35,0.0,-0.043,3e-05,6.11294]
[1778695255195,50.6,79543.12,0.0,-0.04288,3e-05,6.09972]
[1778695260231,50.61,79543.45,0.0,-0.04288,3e-05,6.10001]
[1778695265265,50.61,79537.08,0.0,-0.04306,3e-05,6.12032]
[1778695270300,50.61,79535.3,0.0,-0.04312,3e-05,6.1267]
[1778695275338,50.62,79545.0,0.0,-0.04287,3e-05,6.09853]
[1778695280372,50.62,79554.69,0.0,-0.04262,3e-05,6.07071]
[1778695285407,50.63,79552.45,0.0,-0.04269,3e-05,6.07895]
[1778695290443,50.63,79554.73,0.0,-0.04264,3e-05,6.07356]
[1778695295477,50.63,79563.26,0.0,-0.04241,3e-05,6.04642]
[1778695300512,50.64,79564.39,0.0,-0.04239,3e-05,6.04473]
[1778695305547,50.64,79564.93,0.0,-0.04239,3e-05,6.04481]
[1778695310970,50.65,79566.76,0.0,-0.04236,3e-05,6.04071]
[1778695311851,50.65,79570.61,0.0,-0.04226,3e-05,6.02988]
[1778695311899,50.65,79570.61,0.0,-0.04226,3e-05,6.02988]
[1778695311942,50.65,79570.61,0.0,-0.04226,3e-05,6.02988]
[1778695311955,50.65,79570.61,0.0,-0.04226,3e-05,6.02988]
[1778695311984,50.65,79570.61,0.0,-0.04226,3e-05,6.02988]
[1778695311992,50.65,79570.61,0.0,-0.04226,3e-05,6.02988]
[1778695312022,50.65,79570.61,0.0,-0.04226,3e-05,6.02988]
[1778695312028,50.65,79570.61,0.0,-0.04226,3e-05,6.02988]
[1778695312043,50.65,79570.61,0.0,-0.04226,3e-05,6.02988]
[1778695312014,50.65,79577.03,0.0,-0.04209,3e-05,6.01105]
[1778695312055,50.65,79577.03,0.0,-0.04209,3e-05,6.01105]
[1778695312060,50.65,79577.03,0.0,-0.04209,3e-05,6.01105]
[1778695312597,50.65,79577.03,0.0,-0.04209,3e-05,6.01105]
[1778695313748,50.65,79577.03,0.0,-0.04209,3e-05,6.01105]
[1778695313847,50.65,79583.54,0.0,-0.04192,3e-05,5.99161]
[1778695319754,50.65,79571.66,0.0,-0.04223,3e-05,6.02707]
[1778695325420,50.65,79570.68,0.0,-0.04226,3e-05,6.02965]
[1778695328758,50.65,79552.77,0.0,-0.04273,3e-05,6.08307]
[1778695334752,50.65,79539.01,0.0,-0.04309,3e-05,6.1236]
[1778695339787,50.64,79536.17,0.0,-0.04316,3e-05,6.13115]
[1778695344822,50.64,79541.54,0.0,-0.04301,3e-05,6.11392]
[1778695346836,50.64,79560.43,0.0,-0.0425,3e-05,6.05664]
[1778695351871,50.64,79566.78,0.0,-0.04231,3e-05,6.03405]
[1778695356906,50.64,79571.09,0.0,-0.04219,3e-05,6.02099]
[1778695361941,50.64,79570.73,0.0,-0.0422,3e-05,6.02191]
[1778695366976,50.64,79567.27,0.0,-0.04229,3e-05,6.03208]
[1778695372014,50.64,79567.1,0.0,-0.04229,3e-05,6.03234]
[1778695378057,50.64,79566.44,0.0,-0.04231,3e-05,6.034]
[1778695383092,50.63,79565.48,0.0,-0.04233,3e-05,6.03661]
[1778695388128,50.63,79566.43,0.0,-0.0423,3e-05,6.03347]
[1778695393162,50.63,79567.32,0.0,-0.04227,3e-05,6.03054]
[1778695398198,50.63,79554.68,0.0,-0.04261,3e-05,6.06812]
[1778695403233,50.63,79555.11,0.0,-0.04259,3e-05,6.0663]
[1778695408268,50.64,79554.37,0.0,-0.04263,3e-05,6.07014]
[1778695413304,50.63,79543.61,0.0,-0.04289,3e-05,6.09862]
[1778695418338,50.63,79540.04,0.0,-0.04298,3e-05,6.10858]
[1778695423377,50.63,79544.01,0.0,-0.04287,3e-05,6.09628]
[1778695428408,50.63,79544.2,0.0,-0.04286,3e-05,6.09542]
[1778695433450,50.63,79540.07,0.0,-0.04298,3e-05,6.10832]
[1778695438485,50.63,79531.45,0.0,-0.0432,3e-05,6.13334]
[1778695443520,50.63,79517.82,0.0,-0.04356,3e-05,6.174]
[1778695448557,50.63,79520.67,0.0,-0.04349,3e-05,6.16576]
[1778695453591,50.62,79529.09,0.0,-0.04325,3e-05,6.13947]
[1778695458625,50.62,79535.26,0.0,-0.04308,3e-05,6.11981]
[1778695463664,50.62,79525.99,0.0,-0.04332,3e-05,6.14693]
[1778695468700,50.62,79524.26,0.0,-0.04336,3e-05,6.151]
[1778695473734,50.61,79515.61,0.0,-0.04356,3e-05,6.17274]
[1778695478771,50.61,79509.32,0.0,-0.04372,3e-05,6.19056]
[1778695483805,50.61,79505.86,0.0,-0.04381,3e-05,6.20096]
[1778695489882,50.61,79509.46,0.0,-0.04372,3e-05,6.18993]
[1778695494884,50.6,79507.64,0.0,-0.04375,3e-05,6.19415]
[1778695499951,50.6,79503.51,0.0,-0.04386,3e-05,6.20544]
[1778695504954,50.6,79512.38,0.0,-0.0436,3e-05,6.1771]
[1778695510022,50.6,79513.61,0.0,-0.04357,3e-05,6.17375]
[1778695515024,50.6,79512.5,0.0,-0.04361,3e-05,6.1781]
[1778695520100,50.6,79519.61,0.0,-0.04342,3e-05,6.15664]
[1778695526102,50.6,79520.19,0.0,-0.04339,3e-05,6.15363]
[1778695531137,50.59,79518.18,0.0,-0.04342,3e-05,6.15542]
[1778695536172,50.59,79519.53,0.0,-0.04337,3e-05,6.1502]
[1778695542214,50.59,79526.08,0.0,-0.04318,3e-05,6.12908]
[1778695547249,50.58,79527.95,0.0,-0.04312,3e-05,6.12249]
[1778695552284,50.58,79528.15,0.0,-0.04311,3e-05,6.12098]
[1778695557319,50.58,79538.21,0.0,-0.04283,3e-05,6.08975]
[1778695562354,50.58,79541.05,0.0,-0.04275,3e-05,6.08063]
[1778695567389,50.58,79543.03,0.0,-0.04269,3e-05,6.07419]
[1778695572439,50.57,79542.76,0.0,-0.04269,3e-05,6.07464]
[1778695577480,50.57,79542.92,0.0,-0.04269,3e-05,6.0738]
[1778695582515,50.57,79542.98,0.0,-0.04268,3e-05,6.07328]
[1778695587550,50.57,79542.31,0.0,-0.0427,3e-05,6.07495]
[1778695592585,50.57,79544.88,0.0,-0.04261,3e-05,6.06374]
[1778695597623,50.57,79545.84,0.0,-0.04258,3e-05,6.06058]
[1778695602658,50.57,79557.02,0.0,-0.04228,3e-05,6.02686]
[1778695607694,50.57,79556.81,0.0,-0.04228,3e-05,6.02746]
[1778695612732,50.57,79559.54,0.0,-0.04221,3e-05,6.01927]
[1778695617767,50.57,79563.5,0.0,-0.04211,3e-05,6.00749]
[1778695622804,50.57,79567.43,0.0,-0.042,3e-05,5.99582]
[1778695627839,50.57,79569.79,0.0,-0.04194,3e-05,5.98888]
[1778695632874,50.57,79577.16,0.0,-0.04174,3e-05,5.96674]
[1778695637909,50.57,79576.79,0.0,-0.04174,3e-05,5.96639]
[1778695640966,50.56,79557.84,0.0,-0.04224,3e-05,6.02206]
[1778695646973,50.56,79571.08,0.0,-0.04187,3e-05,5.98031]
[1778695651036,50.55,79585.47,0.0,-0.04146,3e-05,5.93311]
[1778695656037,50.55,79579.14,0.0,-0.04161,3e-05,5.95064]
[1778695661106,50.55,79573.45,0.0,-0.04175,3e-05,5.96616]
[1778695666109,50.54,79562.92,0.0,-0.04201,3e-05,5.99599]
[1778695671176,50.53,79552.03,0.0,-0.04228,3e-05,6.02625]
[1778695676177,50.53,79556.88,0.0,-0.04214,3e-05,6.0098]
[1778695681251,50.52,79545.49,0.0,-0.04242,3e-05,6.04203]
[1778695687253,50.52,79549.16,0.0,-0.0423,3e-05,6.02857]
[1778695692289,50.51,79550.81,0.0,-0.04224,3e-05,6.02174]
[1778695697325,50.5,79555.72,0.0,-0.0421,3e-05,6.00517]
[1778695702360,50.5,79556.72,0.0,-0.04206,3e-05,6.00053]
[1778695707395,50.5,79559.14,0.0,-0.04198,3e-05,5.99172]
[1778695712430,50.49,79562.68,0.0,-0.04185,3e-05,5.97652]
[1778695715979,50.49,79563.35,0.0,-0.04183,3e-05,5.97396]
[1778695716035,50.49,79563.35,0.0,-0.04183,3e-05,5.97396]
[1778695716068,50.49,79564.22,0.0,-0.0418,3e-05,5.97109]
[1778695717815,50.49,79564.22,0.0,-0.0418,3e-05,5.97081]
[1778695718019,50.49,79573.13,0.0,-0.04156,3e-05,5.944]
[1778695723507,50.48,79576.56,0.0,-0.04146,3e-05,5.93247]
[1778695728541,50.48,79578.37,0.0,-0.04141,3e-05,5.92597]
[1778695733576,50.48,79574.43,0.0,-0.0415,3e-05,5.93654]
[1778695738611,50.47,79573.04,0.0,-0.04152,3e-05,5.93936]
[1778695743646,50.47,79572.08,0.0,-0.04154,3e-05,5.94092]
[1778695748683,50.47,79573.21,0.0,-0.0415,3e-05,5.93623]
[1778695753716,50.46,79574.02,0.0,-0.04146,3e-05,5.93245]
[1778695758751,50.46,79582.63,0.0,-0.04123,3e-05,5.90563]
[1778695764793,50.45,79581.08,0.0,-0.04126,3e-05,5.90883]
[1778695769828,50.45,79584.83,0.0,-0.04115,3e-05,5.89661]
[1778695774863,50.45,79585.71,0.0,-0.0411,3e-05,5.88977]
[1778695779898,50.44,79583.65,0.0,-0.04114,3e-05,5.8947]
[1778695784933,50.44,79589.13,0.0,-0.04099,3e-05,5.87733]
[1778695789968,50.44,79591.56,0.0,-0.04091,3e-05,5.86913]
[1778695795006,50.43,79592.39,0.0,-0.04088,3e-05,5.86566]
[1778695802125,50.43,79590.67,0.0,-0.04092,3e-05,5.86922]
[1778695808099,50.43,79593.03,0.0,-0.04084,3e-05,5.86097]
[1778695813134,50.42,79593.23,0.0,-0.04083,3e-05,5.85936]
[1778695818169,50.42,79594.73,0.0,-0.04078,3e-05,5.8539]
[1778695823204,50.42,79594.56,0.0,-0.04078,3e-05,5.8534]
[1778695828239,50.42,79594.65,0.0,-0.04077,3e-05,5.85215]
[1778695833274,50.41,79594.58,0.0,-0.04074,3e-05,5.84827]
[1778695838310,50.41,79594.31,0.0,-0.04074,3e-05,5.84797]
[1778695843344,50.41,79594.27,0.0,-0.04073,3e-05,5.84722]
[1778695848379,50.4,79596.13,0.0,-0.04068,3e-05,5.84091]
[1778695853414,50.4,79595.27,0.0,-0.04069,3e-05,5.84267]
[1778695858449,50.4,79594.08,0.0,-0.04072,3e-05,5.84541]
[1778695863485,50.4,79591.53,0.0,-0.04078,3e-05,5.85212]
[1778695872620,50.39,79592.32,0.0,-0.04074,3e-05,5.84822]
[1778695878591,50.39,79594.93,0.0,-0.04066,3e-05,5.8395]
[1778695883626,50.39,79594.81,0.0,-0.04066,3e-05,5.83906]
[1778695888661,50.39,79599.42,0.0,-0.04054,3e-05,5.82475]
[1778695893699,50.38,79598.31,0.0,-0.04054,3e-05,5.82431]
[1778695898731,50.38,79596.57,0.0,-0.04058,3e-05,5.8289]
[1778695903766,50.38,79596.46,0.0,-0.04058,3e-05,5.82873]
[1778695908802,50.38,79595.3,0.0,-0.0406,3e-05,5.83171]
[1778695913836,50.38,79593.38,0.0,-0.04065,3e-05,5.83697]
[1778695918872,50.38,79593.0,0.0,-0.04066,3e-05,5.83774]
[1778695923907,50.38,79590.65,0.0,-0.04072,3e-05,5.84435]
[1778695929948,50.38,79589.92,0.0,-0.04073,3e-05,5.84614]
[1778695934984,50.37,79587.14,0.0,-0.0408,3e-05,5.854]
[1778695940021,50.37,79587.28,0.0,-0.04079,3e-05,5.85324]
[1778695945056,50.37,79585.9,0.0,-0.04083,3e-05,5.85699]
[1778695950092,50.37,79586.32,0.0,-0.04081,3e-05,5.85544]
[1778695955129,50.37,79586.15,0.0,-0.0408,3e-05,5.85255]
[1778695961170,50.37,79586.07,0.0,-0.0408,3e-05,5.85247]
[1778695966205,50.37,79592.73,0.0,-0.04062,3e-05,5.83269]
[1778695971239,50.37,79592.59,0.0,-0.04062,3e-05,5.83309]
[1778695976274,50.37,79588.88,0.0,-0.04072,3e-05,5.84396]
[1778695979301,50.37,79570.09,0.0,-0.04121,3e-05,5.89955]
[1778695984638,50.37,79565.75,0.0,-0.04132,3e-05,5.91185]
[1778695990385,50.36,79573.7,0.0,-0.0411,3e-05,5.88725]
[1778695995420,50.36,79574.48,0.0,-0.04108,3e-05,5.88443]
[1778696000454,50.36,79570.95,0.0,-0.04116,3e-05,5.89412]
[1778696005495,50.36,79570.73,0.0,-0.04116,3e-05,5.89381]
[1778696010526,50.36,79578.67,0.0,-0.04095,3e-05,5.86952]
[1778696015560,50.35,79582.69,0.0,-0.04082,3e-05,5.854]
[1778696020595,50.35,79584.98,0.0,-0.04075,3e-05,5.84678]
[1778696025630,50.35,79587.23,0.0,-0.04069,3e-05,5.8398]
[1778696030672,50.35,79586.05,0.0,-0.04072,3e-05,5.84298]
[1778696035699,50.35,79588.99,0.0,-0.04064,3e-05,5.83401]
[1778696040735,50.35,79588.04,0.0,-0.04066,3e-05,5.8366]
[1778696045771,50.35,79586.81,0.0,-0.04069,3e-05,5.84]
[1778696051815,50.35,79587.57,0.0,-0.04067,3e-05,5.83751]
[1778696056847,50.35,79589.03,0.0,-0.04063,3e-05,5.83308]
[1778696061883,50.35,79589.98,0.0,-0.04061,3e-05,5.83014]
[1778696066917,50.35,79591.93,0.0,-0.04056,3e-05,5.82429]
[1778696071952,50.35,79591.74,0.0,-0.04054,3e-05,5.82167]
[1778696076988,50.35,79591.62,0.0,-0.04054,3e-05,5.822]
[1778696082022,50.35,79592.41,0.0,-0.04052,3e-05,5.81964]
[1778696087058,50.35,79591.17,0.0,-0.04055,3e-05,5.82323]
[1778696092092,50.35,79593.93,0.0,-0.04048,3e-05,5.81504]
[1778696097128,50.35,79593.48,0.0,-0.04049,3e-05,5.81631]
[1778696102163,50.35,79593.52,0.0,-0.04049,3e-05,5.81616]
[1778696107210,50.35,79604.35,0.0,-0.04021,3e-05,5.78448]
[1778696112247,50.35,79611.06,0.0,-0.04004,3e-05,5.76514]
[1778696117735,50.35,79614.9,0.0,-0.03995,3e-05,5.7542]
[1778696124405,50.35,79616.34,0.0,-0.03992,3e-05,5.75082]
[1778696130408,50.35,79618.9,0.0,-0.03986,3e-05,5.74396]
[1778696135443,50.35,79618.68,0.0,-0.03985,3e-05,5.74205]
[1778696140477,50.36,79616.94,0.0,-0.0399,3e-05,5.74759]
[1778696145512,50.36,79615.67,0.0,-0.03994,3e-05,5.75192]
[1778696152561,50.36,79612.84,0.0,-0.04001,3e-05,5.76093]
[1778696154621,50.36,79597.32,0.0,-0.04042,3e-05,5.80664]
[1778696159882,50.36,79598.12,0.0,-0.0404,3e-05,5.80448]
[1778696165658,50.36,79594.9,0.0,-0.04048,3e-05,5.81424]
[1778696171694,50.36,79595.15,0.0,-0.04048,3e-05,5.81371]
[1778696179750,50.36,79593.66,0.0,-0.04052,3e-05,5.81839]
[1778696184831,50.36,79590.9,0.0,-0.04059,3e-05,5.82671]
[1778696190829,50.36,79589.92,0.0,-0.04062,3e-05,5.82978]
[1778696195862,50.36,79589.14,0.0,-0.04062,3e-05,5.8292]
[1778696201904,50.37,79588.52,0.0,-0.04064,3e-05,5.83128]
[1778696207946,50.37,79588.03,0.0,-0.04065,3e-05,5.833]
[1778696212981,50.37,79587.44,0.0,-0.04067,3e-05,5.83492]
[1778696218017,50.37,79586.71,0.0,-0.04069,3e-05,5.83733]
[1778696223054,50.37,79587.25,0.0,-0.04068,3e-05,5.83594]
[1778696228090,50.37,79573.97,0.0,-0.04104,3e-05,5.87637]
[1778696233124,50.38,79576.15,0.0,-0.04099,3e-05,5.87146]
[1778696238159,50.38,79577.29,0.0,-0.04096,3e-05,5.86787]
[1778696240174,50.38,79558.18,0.0,-0.04147,3e-05,5.92525]
[1778696244205,50.38,79541.65,0.0,-0.04191,3e-05,5.97554]
[1778696251251,50.38,79544.8,0.0,-0.04182,3e-05,5.96422]
[1778696255323,50.39,79540.73,0.0,-0.04193,3e-05,5.97704]
[1778696261321,50.39,79540.94,0.0,-0.04193,3e-05,5.9772]
[1778696266356,50.39,79550.85,0.0,-0.04168,3e-05,5.9486]
[1778696271391,50.39,79562.99,0.0,-0.04137,3e-05,5.91365]
[1778696276427,50.4,79570.43,0.0,-0.04119,3e-05,5.89285]
[1778696281462,50.4,79573.99,0.0,-0.04111,3e-05,5.88364]
[1778696286497,50.41,79567.49,0.0,-0.04129,3e-05,5.90422]
[1778696291532,50.41,79568.74,0.0,-0.04126,3e-05,5.90142]
[1778696296568,50.41,79569.93,0.0,-0.04124,3e-05,5.8992]
[1778696301601,50.42,79571.02,0.0,-0.04122,3e-05,5.89704]
[1778696306636,50.42,79571.49,0.0,-0.04122,3e-05,5.89651]
[1778696311673,50.42,79572.02,0.0,-0.04119,3e-05,5.89307]
[1778696316714,50.42,79572.41,0.0,-0.04119,3e-05,5.89298]
[1778696321745,50.43,79573.02,0.0,-0.04118,3e-05,5.89202]
[1778696324766,50.43,79587.24,0.0,-0.04082,3e-05,5.85062]
[1778696329800,50.43,79587.7,0.0,-0.04082,3e-05,5.85095]
[1778696334835,50.44,79594.15,0.0,-0.04067,3e-05,5.83342]
[1778696339870,50.44,79594.08,0.0,-0.04069,3e-05,5.83556]
[1778696344904,50.45,79596.53,0.0,-0.04064,3e-05,5.83001]
[1778696349940,50.45,79593.71,0.0,-0.04072,3e-05,5.84004]
[1778696354975,50.46,79599.42,0.0,-0.04059,3e-05,5.82462]
[1778696360012,50.46,79599.53,0.0,-0.04059,3e-05,5.82497]
[1778696365046,50.46,79600.16,0.0,-0.04057,3e-05,5.82302]
[1778696370081,50.46,79600.64,0.0,-0.04056,3e-05,5.82153]
[1778696375117,50.46,79601.59,0.0,-0.04052,3e-05,5.81559]
[1778696380151,50.46,79606.06,0.0,-0.0404,3e-05,5.80253]
[1778696385187,50.46,79609.12,0.0,-0.04032,3e-05,5.79366]
[1778696390223,50.46,79617.2,0.0,-0.04012,3e-05,5.77024]
[1778696395357,50.46,79617.31,0.0,-0.04012,3e-05,5.7701]
[1778696396193,50.46,79617.31,0.0,-0.04012,3e-05,5.7701]
[1778696396296,50.46,79672.03,0.0,-0.03874,2e-05,5.61178]
[1778696397225,50.46,79672.03,0.0,-0.03874,2e-05,5.61178]
[1778696397298,50.46,79671.47,0.0,-0.03875,2e-05,5.61343]
[1778696398296,50.46,79699.0,0.0,-0.03807,2e-05,5.5351]
[1778696403331,50.47,79701.13,0.0,-0.03803,2e-05,5.53093]
[1778696405037,50.47,79701.13,0.0,-0.03803,2e-05,5.53093]
[1778696405095,50.47,79701.82,0.0,-0.03802,2e-05,5.52973]
[1778696410166,50.47,79701.46,0.0,-0.03805,2e-05,5.53226]
[1778696415416,50.48,79710.12,0.0,-0.03786,2e-05,5.51034]
[1778696420452,50.49,79715.47,0.0,-0.03774,2e-05,5.49718]
[1778696425486,50.49,79719.39,0.0,-0.03766,2e-05,5.48814]
[1778696430521,50.5,79707.14,0.0,-0.03798,2e-05,5.52485]
[1778696435556,50.51,79711.24,0.0,-0.03788,2e-05,5.51212]
[1778696440592,50.51,79719.27,0.0,-0.0377,2e-05,5.49141]
[1778696445626,50.52,79719.17,0.0,-0.03772,2e-05,5.49363]
[1778696449663,50.52,79737.88,0.0,-0.03728,2e-05,5.44259]
[1778696454699,50.53,79745.17,0.0,-0.03712,2e-05,5.42449]
[1778696459732,50.54,79745.41,0.0,-0.03714,2e-05,5.42617]
[1778696462870,50.54,79746.22,0.0,-0.03712,2e-05,5.42483]
[1778696463184,50.54,79746.22,0.0,-0.03712,2e-05,5.42483]
[1778696462941,50.54,79758.2,0.0,-0.03684,2e-05,5.39187]
[1778696463785,50.54,79758.84,0.0,-0.03683,2e-05,5.39009]
[1778696464450,50.54,79758.84,0.0,-0.03683,2e-05,5.39009]
[1778696464831,50.54,79758.84,0.0,-0.03683,2e-05,5.39009]
[1778696464870,50.54,79758.84,0.0,-0.03683,2e-05,5.39009]
[1778696464882,50.54,79758.84,0.0,-0.03683,2e-05,5.39009]
[1778696464913,50.54,79758.84,0.0,-0.03683,2e-05,5.39009]
[1778696464931,50.54,79758.84,0.0,-0.03683,2e-05,5.39009]
[1778696465004,50.54,79788.09,0.0,-0.03614,2e-05,5.31007]
[1778696465298,50.54,79788.09,0.0,-0.03614,2e-05,5.31007]
[1778696465308,50.54,79788.09,0.0,-0.03614,2e-05,5.31007]
[1778696465333,50.54,79788.09,0.0,-0.03614,2e-05,5.31007]
[1778696467125,50.54,79788.09,0.0,-0.03615,2e-05,5.31069]
[1778696467158,50.55,79784.11,0.0,-0.03624,2e-05,5.32186]
[1778696472842,50.55,79775.33,0.0,-0.03647,2e-05,5.34848]
[1778696474189,50.55,79775.33,0.0,-0.03647,2e-05,5.34848]
[1778696474856,50.56,79773.25,0.0,-0.03653,2e-05,5.35541]
[1778696479893,50.56,79774.03,0.0,-0.03653,2e-05,5.35615]
[1778696484929,50.57,79776.03,0.0,-0.03651,2e-05,5.35357]
[1778696489960,50.58,79786.19,0.0,-0.0363,2e-05,5.32855]
[1778696494996,50.59,79779.88,0.0,-0.03645,2e-05,5.34609]
[1778696500041,50.6,79775.22,0.0,-0.03659,2e-05,5.36195]
[1778696505073,50.61,79771.09,0.0,-0.03671,2e-05,5.37624]
[1778696510111,50.62,79771.87,0.0,-0.03671,2e-05,5.37685]
[1778696515145,50.63,79783.95,0.0,-0.03645,2e-05,5.34622]
[1778696520179,50.64,79766.51,0.0,-0.03689,2e-05,5.39791]
[1778696525216,50.64,79763.35,0.0,-0.03699,2e-05,5.40926]
[1778696530249,50.65,79766.4,0.0,-0.03694,2e-05,5.40324]
[1778696535285,50.66,79765.85,0.0,-0.03697,2e-05,5.40723]
[1778696540320,50.67,79768.81,0.0,-0.03692,2e-05,5.4014]
[1778696545356,50.67,79761.61,0.0,-0.03711,2e-05,5.42381]
[1778696548376,50.68,79746.7,0.0,-0.03748,2e-05,5.4667]
[1778696553411,50.68,79734.5,0.0,-0.03777,2e-05,5.49969]
[1778696558446,50.69,79730.46,0.0,-0.03788,2e-05,5.51275]
[1778696563481,50.69,79726.47,0.0,-0.03799,2e-05,5.52568]
[1778696567538,50.7,79706.59,0.0,-0.03849,2e-05,5.58316]
[1778696572545,50.7,79706.25,0.0,-0.03851,2e-05,5.58531]
[1778696577608,50.7,79714.73,0.0,-0.03831,2e-05,5.56241]
[1778696582615,50.71,79718.13,0.0,-0.03824,2e-05,5.55412]
[1778696587678,50.71,79730.33,0.0,-0.03795,2e-05,5.52116]
[1778696592686,50.72,79740.5,0.0,-0.03772,2e-05,5.49435]
[1778696597751,50.72,79738.19,0.0,-0.0378,2e-05,5.50289]
[1778696602756,50.73,79729.51,0.0,-0.03802,2e-05,5.52909]
[1778696607823,50.73,79734.28,0.0,-0.03792,2e-05,5.51732]
[1778696613833,50.74,79738.16,0.0,-0.03782,2e-05,5.50539]
[1778696618868,50.74,79743.12,0.0,-0.03772,2e-05,5.49319]
[1778696623903,50.75,79749.96,0.0,-0.03757,2e-05,5.47579]
[1778696628938,50.76,79753.27,0.0,-0.0375,2e-05,5.46837]
[1778696633973,50.76,79756.58,0.0,-0.03744,2e-05,5.46099]
[1778696636994,50.76,79772.74,0.0,-0.03706,2e-05,5.41711]
[1778696642033,50.77,79774.18,0.0,-0.03705,2e-05,5.4154]
[1778696647067,50.78,79764.99,0.0,-0.03729,2e-05,5.44319]
[1778696652102,50.78,79767.38,0.0,-0.03725,2e-05,5.43866]
[1778696657140,50.79,79768.02,0.0,-0.03725,2e-05,5.43902]
[1778696662172,50.8,79768.23,0.0,-0.03726,2e-05,5.44057]
[1778696667207,50.8,79768.58,0.0,-0.03727,2e-05,5.44171]
[1778696672241,50.81,79769.87,0.0,-0.03724,2e-05,5.43721]
[1778696677277,50.82,79769.66,0.0,-0.03726,2e-05,5.44033]
[1778696682312,50.82,79771.44,0.0,-0.03724,2e-05,5.4375]
[1778696687347,50.83,79769.6,0.0,-0.0373,2e-05,5.44472]
[1778696692382,50.84,79765.18,0.0,-0.03742,2e-05,5.45908]
[1778696697417,50.84,79769.5,0.0,-0.03734,2e-05,5.44901]
[1778696702455,50.85,79772.53,0.0,-0.03728,2e-05,5.44259]
[1778696708498,50.86,79773.52,0.0,-0.03728,2e-05,5.44228]
[1778696713532,50.86,79774.78,0.0,-0.03727,2e-05,5.4409]
[1778696718594,50.87,79771.88,0.0,-0.03735,2e-05,5.45111]
[1778696723603,50.88,79768.98,0.0,-0.03744,2e-05,5.4613]
[1778696728663,50.88,79766.93,0.0,-0.03751,2e-05,5.46908]
[1778696733673,50.89,79767.42,0.0,-0.03749,2e-05,5.46677]
[1778696738734,50.89,79765.79,0.0,-0.03755,2e-05,5.47336]
[1778696743746,50.9,79756.36,0.0,-0.03779,2e-05,5.50168]
[1778696748806,50.9,79738.67,0.0,-0.03824,2e-05,5.5532]
[1778696753815,50.91,79740.28,0.0,-0.03821,2e-05,5.55012]
[1778696758876,50.91,79740.99,0.0,-0.03821,2e-05,5.54951]
[1778696763886,50.92,79744.94,0.0,-0.03812,2e-05,5.53987]
[1778696768947,50.92,79753.28,0.0,-0.03793,2e-05,5.51806]
[1778696773956,50.93,79749.97,0.0,-0.03803,2e-05,5.52893]
[1778696779017,50.93,79755.94,0.0,-0.0379,2e-05,5.51375]
[1778696784025,50.94,79758.73,0.0,-0.03784,2e-05,5.5075]
[1778696789087,50.94,79762.35,0.0,-0.03777,2e-05,5.49893]
[1778696794097,50.95,79767.98,0.0,-0.03763,2e-05,5.48174]
[1778696799160,50.95,79764.09,0.0,-0.03773,2e-05,5.4943]
[1778696804169,50.96,79761.92,0.0,-0.0378,2e-05,5.50207]
[1778696809229,50.96,79757.72,0.0,-0.03792,2e-05,5.51553]
[1778696815246,50.97,79755.39,0.0,-0.03799,2e-05,5.52405]
[1778696820282,50.97,79750.53,0.0,-0.03812,2e-05,5.53932]
[1778696825317,50.98,79751.36,0.0,-0.03811,2e-05,5.53848]
[1778696830351,50.98,79751.56,0.0,-0.03812,2e-05,5.53932]
[1778696835386,50.99,79749.32,0.0,-0.03819,2e-05,5.54698]
[1778696840422,50.99,79748.49,0.0,-0.03822,2e-05,5.55065]
[1778696845461,50.99,79746.05,0.0,-0.03829,2e-05,5.55909]
[1778696850497,51.0,79744.79,0.0,-0.03833,2e-05,5.56389]
[1778696857546,51.0,79745.19,0.0,-0.03832,2e-05,5.56148]
[1778696862581,51.01,79737.54,0.0,-0.03851,2e-05,5.58424]
[1778696867617,51.01,79730.01,0.0,-0.03871,2e-05,5.60639]
[1778696872652,51.01,79726.13,0.0,-0.03881,2e-05,5.61804]
[1778696877688,51.01,79727.47,0.0,-0.03878,2e-05,5.6148]
[1778696882722,51.01,79732.65,0.0,-0.03866,2e-05,5.60067]
[1778696887761,51.02,79731.71,0.0,-0.03868,2e-05,5.60392]
[1778696893802,51.02,79727.71,0.0,-0.03879,2e-05,5.616]
[1778696898837,51.02,79722.85,0.0,-0.03891,2e-05,5.63045]
[1778696903873,51.02,79719.45,0.0,-0.039,2e-05,5.64083]
[1778696908907,51.02,79717.09,0.0,-0.03907,2e-05,5.64819]
[1778696913942,51.03,79716.09,0.0,-0.03908,2e-05,5.64861]
[1778696918977,51.03,79715.02,0.0,-0.03911,2e-05,5.65233]
[1778696924015,51.03,79713.93,0.0,-0.03914,2e-05,5.65611]
[1778696928040,51.03,79728.63,0.0,-0.03879,2e-05,5.61503]
[1778696933075,51.04,79739.23,0.0,-0.03854,2e-05,5.58617]
[1778696940142,51.04,79745.86,0.0,-0.03839,2e-05,5.56912]
[1778696946166,51.05,79748.19,0.0,-0.03834,2e-05,5.56402]
[1778696951201,51.05,79750.17,0.0,-0.03831,2e-05,5.55967]
[1778696956236,51.05,79752.53,0.0,-0.03826,2e-05,5.55426]
[1778696961272,51.06,79755.27,0.0,-0.0382,2e-05,5.5478]
[1778696966307,51.06,79755.36,0.0,-0.03821,2e-05,5.5488]
[1778696971346,51.06,79746.46,0.0,-0.03842,2e-05,5.57193]
[1778696976377,51.07,79735.6,0.0,-0.03869,2e-05,5.60342]
[1778696979399,51.07,79753.36,0.0,-0.03826,2e-05,5.5537]
[1778696980028,51.07,79753.36,0.0,-0.03826,2e-05,5.5537]
[1778696980424,51.07,79757.33,0.0,-0.03816,2e-05,5.54274]
[1778696985440,51.07,79758.47,0.0,-0.03815,2e-05,5.54064]
[1778696990495,51.07,79756.63,0.0,-0.0382,2e-05,5.54691]
[1778696996517,51.08,79757.82,0.0,-0.03818,2e-05,5.54441]
[1778697003566,51.07,79757.03,0.0,-0.03818,2e-05,5.54504]
[1778697008601,51.07,79758.3,0.0,-0.03814,2e-05,5.54038]
[1778697013636,51.07,79762.65,0.0,-0.03803,2e-05,5.52721]
[1778697018673,51.06,79765.57,0.0,-0.03795,2e-05,5.51821]
[1778697023711,51.06,79769.78,0.0,-0.03784,2e-05,5.50553]
[1778697028746,51.06,79772.38,0.0,-0.03778,2e-05,5.4976]
[1778697033781,51.06,79773.02,0.0,-0.03773,2e-05,5.49211]
[1778697038816,51.05,79773.51,0.0,-0.03772,2e-05,5.49007]
[1778697043852,51.05,79773.74,0.0,-0.03771,2e-05,5.48876]
[1778697048888,51.05,79761.57,0.0,-0.03799,2e-05,5.52192]
[1778697056944,51.05,79763.23,0.0,-0.03794,2e-05,5.51573]
[1778697061994,51.04,79762.81,0.0,-0.03794,2e-05,5.51616]
[1778697068020,51.04,79762.48,0.0,-0.03794,2e-05,5.51579]
[1778697073054,51.04,79763.16,0.0,-0.03792,2e-05,5.513]
[1778697078090,51.03,79776.14,0.0,-0.0376,2e-05,5.47608]
[1778697083125,51.03,79763.84,0.0,-0.03789,2e-05,5.50969]
[1778697087153,51.03,79749.34,0.0,-0.03823,2e-05,5.54962]
[1778697092191,51.03,79742.1,0.0,-0.03838,2e-05,5.56558]
[1778697097227,51.02,79740.94,0.0,-0.0384,2e-05,5.56745]
[1778697099240,51.02,79723.67,0.0,-0.03881,2e-05,5.61562]
[1778697104279,51.01,79718.9,0.0,-0.03892,2e-05,5.62729]
[1778697109316,51.01,79706.09,0.0,-0.03922,2e-05,5.66174]
[1778697114349,51.0,79702.45,0.0,-0.03929,2e-05,5.66998]
[1778697119384,51.0,79698.61,0.0,-0.03937,2e-05,5.67877]
[1778697124419,50.99,79693.26,0.0,-0.03948,3e-05,5.69182]
[1778697129049,50.98,79688.26,0.0,-0.03959,3e-05,5.70432]
[1778697129113,50.98,79688.26,0.0,-0.03959,3e-05,5.70432]
[1778697129119,50.98,79688.26,0.0,-0.03959,3e-05,5.70432]
[1778697129154,50.98,79688.26,0.0,-0.03959,3e-05,5.70432]
[1778697129163,50.98,79688.26,0.0,-0.03959,3e-05,5.70432]
[1778697129178,50.98,79688.26,0.0,-0.03959,3e-05,5.70432]
[1778697129190,50.98,79688.26,0.0,-0.03959,3e-05,5.70432]
[1778697129204,50.98,79688.26,0.0,-0.03959,3e-05,5.70432]
[1778697129211,50.98,79688.26,0.0,-0.03959,3e-05,5.70432]
[1778697129221,50.98,79688.26,0.0,-0.03959,3e-05,5.70432]
[1778697129230,50.98,79688.26,0.0,-0.03959,3e-05,5.70432]
[1778697129250,50.98,79688.26,0.0,-0.03959,3e-05,5.70432]
[1778697129258,50.98,79688.26,0.0,-0.03959,3e-05,5.70432]
[1778697129265,50.98,79688.26,0.0,-0.03959,3e-05,5.70432]
[1778697129453,50.98,79682.45,0.0,-0.03973,3e-05,5.72052]
[1778697131468,50.98,79665.03,0.0,-0.04016,3e-05,5.76967]
[1778697136516,50.97,79664.32,0.0,-0.04016,3e-05,5.76889]
[1778697137075,50.97,79664.32,0.0,-0.04016,3e-05,5.76889]
[1778697137521,50.97,79657.46,0.0,-0.04033,3e-05,5.7882]
[1778697139805,50.97,79655.57,0.0,-0.04037,3e-05,5.79309]
[1778697139880,50.96,79654.17,0.0,-0.0404,3e-05,5.79656]
[1778697145577,50.95,79651.89,0.0,-0.04043,3e-05,5.79955]
[1778697148603,50.95,79669.55,0.0,-0.03996,3e-05,5.74666]
[1778697153635,50.94,79677.73,0.0,-0.03972,3e-05,5.71752]
[1778697158670,50.93,79676.07,0.0,-0.03974,3e-05,5.71998]
[1778697163705,50.93,79674.44,0.0,-0.03976,3e-05,5.72237]
[1778697168740,50.92,79672.89,0.0,-0.03978,3e-05,5.72454]
[1778697173776,50.91,79685.66,0.0,-0.03944,3e-05,5.68564]
[1778697178810,50.91,79690.0,0.0,-0.03931,3e-05,5.67135]
[1778697183846,50.9,79688.37,0.0,-0.03934,3e-05,5.67419]
[1778697188880,50.9,79689.56,0.0,-0.0393,3e-05,5.669]
[1778697194922,50.89,79689.32,0.0,-0.03928,2e-05,5.66726]
[1778697199960,50.89,79694.77,0.0,-0.03913,2e-05,5.65034]
[1778697204994,50.88,79695.9,0.0,-0.03909,2e-05,5.64531]
[1778697210030,50.88,79694.27,0.0,-0.03912,2e-05,5.64846]
[1778697216071,50.87,79693.4,0.0,-0.0391,2e-05,5.64613]
[1778697221105,50.87,79690.81,0.0,-0.03916,2e-05,5.6521]
[1778697226140,50.86,79689.5,0.0,-0.03918,2e-05,5.65441]
[1778697232209,50.86,79688.87,0.0,-0.03918,2e-05,5.65449]
[1778697237218,50.85,79682.27,0.0,-0.03933,3e-05,5.6719]
[1778697242264,50.85,79684.44,0.0,-0.03927,3e-05,5.66439]
[1778697248302,50.84,79674.0,0.0,-0.03951,3e-05,5.69184]
[1778697254338,50.84,79671.46,0.0,-0.03955,3e-05,5.69696]
[1778697259373,50.83,79669.81,0.0,-0.03958,3e-05,5.69989]
[1778697264408,50.83,79678.59,0.0,-0.03934,3e-05,5.67301]
[1778697269444,50.82,79670.06,0.0,-0.03954,3e-05,5.69591]
[1778697274478,50.82,79663.32,0.0,-0.03968,3e-05,5.71025]
[1778697279513,50.81,79667.38,0.0,-0.03956,3e-05,5.69667]
[1778697285555,50.8,79666.94,0.0,-0.03955,3e-05,5.69574]
[1778697292630,50.8,79666.09,0.0,-0.03955,3e-05,5.69565]
[1778697296633,50.79,79682.1,0.0,-0.03914,2e-05,5.64837]
[1778697301669,50.79,79686.14,0.0,-0.03902,2e-05,5.63543]
[1778697306703,50.78,79692.9,0.0,-0.03884,2e-05,5.61471]
[1778697311738,50.78,79693.73,0.0,-0.03881,2e-05,5.61104]
[1778697316772,50.78,79696.6,0.0,-0.03873,2e-05,5.60167]
[1778697321807,50.77,79697.07,0.0,-0.03871,2e-05,5.59924]
[1778697326842,50.77,79700.94,0.0,-0.03861,2e-05,5.58722]
[1778697331877,50.77,79704.46,0.0,-0.03849,2e-05,5.57323]
[1778697336912,50.76,79705.29,0.0,-0.03846,2e-05,5.57001]
[1778697341947,50.76,79705.15,0.0,-0.03846,2e-05,5.56955]
[1778697346982,50.76,79705.62,0.0,-0.03844,2e-05,5.56737]
[1778697352018,50.76,79706.35,0.0,-0.03842,2e-05,5.56447]
[1778697357053,50.75,79706.63,0.0,-0.0384,2e-05,5.56271]
[1778697362089,50.75,79707.88,0.0,-0.03837,2e-05,5.55849]
[1778697368131,50.75,79708.47,0.0,-0.03834,2e-05,5.55555]
[1778697373195,50.75,79704.43,0.0,-0.03843,2e-05,5.56618]
[1778697378203,50.74,79700.68,0.0,-0.03852,2e-05,5.5759]
[1778697383266,50.74,79690.16,0.0,-0.03877,2e-05,5.60484]
[1778697388274,50.74,79692.66,0.0,-0.0387,2e-05,5.59647]
[1778697393336,50.73,79690.37,0.0,-0.03872,2e-05,5.59867]
[1778697398351,50.73,79689.19,0.0,-0.03874,2e-05,5.60078]
[1778697403407,50.72,79688.04,0.0,-0.03876,2e-05,5.60274]
[1778697408413,50.72,79687.92,0.0,-0.03875,2e-05,5.60175]
[1778697413477,50.72,79682.82,0.0,-0.03887,2e-05,5.61494]
[1778697418483,50.71,79682.88,0.0,-0.03885,2e-05,5.61336]
[1778697423547,50.71,79673.78,0.0,-0.03907,2e-05,5.63798]
[1778697428555,50.7,79681.04,0.0,-0.03887,2e-05,5.61581]
[1778697433618,50.7,79682.0,0.0,-0.03884,2e-05,5.61177]
[1778697438626,50.7,79684.81,0.0,-0.03876,2e-05,5.60247]
[1778697443689,50.69,79686.18,0.0,-0.03871,2e-05,5.59729]
[1778697448699,50.69,79697.01,0.0,-0.03844,2e-05,5.56525]
[1778697453927,50.69,79702.99,0.0,-0.03826,2e-05,5.54443]
[1778697454028,50.69,79708.78,0.0,-0.03812,2e-05,5.52785]
[1778697459772,50.68,79711.42,0.0,-0.03805,2e-05,5.51946]
[1778697464807,50.68,79706.96,0.0,-0.03815,2e-05,5.53127]
[1778697466635,50.68,79700.1,0.0,-0.03831,2e-05,5.5505]
[1778697466821,50.68,79700.3,0.0,-0.03831,2e-05,5.54972]
[1778697471856,50.68,79700.85,0.0,-0.03829,2e-05,5.5471]
[1778697476891,50.67,79710.23,0.0,-0.03805,2e-05,5.51959]
[1778697481926,50.67,79714.03,0.0,-0.03795,2e-05,5.50801]
[1778697486961,50.67,79715.01,0.0,-0.03792,2e-05,5.50444]
[1778697491997,50.67,79717.03,0.0,-0.03786,2e-05,5.49797]
[1778697500052,50.66,79718.95,0.0,-0.0378,2e-05,5.49144]
[1778697505086,50.66,79718.88,0.0,-0.0378,2e-05,5.49096]
[1778697510123,50.66,79730.13,0.0,-0.03752,2e-05,5.45875]
[1778697516166,50.66,79729.95,0.0,-0.0375,2e-05,5.45581]
[1778697521199,50.66,79727.79,0.0,-0.03755,2e-05,5.46157]
[1778697526237,50.66,79728.29,0.0,-0.03754,2e-05,5.45988]
[1778697531272,50.66,79725.1,0.0,-0.03761,2e-05,5.4685]
[1778697534321,50.65,79705.4,0.0,-0.03809,2e-05,5.52381]
[1778697540335,50.65,79704.11,0.0,-0.03812,2e-05,5.52705]
[1778697546378,50.66,79704.99,0.0,-0.03811,2e-05,5.52639]
[1778697547287,50.66,79704.99,0.0,-0.03811,2e-05,5.52639]
[1778697547384,50.66,79710.38,0.0,-0.03799,2e-05,5.51148]
[1778697552419,50.66,79714.03,0.0,-0.03791,2e-05,5.50286]
[1778697556447,50.67,79714.23,0.0,-0.03792,2e-05,5.50364]
[1778697558462,50.67,79714.46,0.0,-0.03792,2e-05,5.50366]
[1778697563496,50.68,79715.03,0.0,-0.03792,2e-05,5.50371]
[1778697568531,50.67,79716.07,0.0,-0.03789,2e-05,5.5002]
[1778697573566,50.67,79724.62,0.0,-0.03766,2e-05,5.47263]
[1778697578601,50.67,79725.61,0.0,-0.03763,2e-05,5.46956]
[1778697583638,50.67,79722.09,0.0,-0.03771,2e-05,5.47912]
[1778697588673,50.67,79720.12,0.0,-0.03776,2e-05,5.48429]
[1778697593708,50.67,79720.37,0.0,-0.03775,2e-05,5.48322]
[1778697598743,50.67,79719.96,0.0,-0.03775,2e-05,5.48401]
[1778697603778,50.67,79721.38,0.0,-0.03772,2e-05,5.47966]
[1778697606051,50.67,79722.76,0.0,-0.03768,2e-05,5.47572]
[1778697606145,50.67,79736.7,0.0,-0.03734,2e-05,5.43656]
[1778697606546,50.67,79736.7,0.0,-0.03734,2e-05,5.43656]
[1778697606590,50.67,79736.7,0.0,-0.03734,2e-05,5.43656]
[1778697606655,50.67,79736.7,0.0,-0.03734,2e-05,5.43656]
[1778697606670,50.67,79736.7,0.0,-0.03734,2e-05,5.43656]
[1778697606718,50.67,79736.7,0.0,-0.03734,2e-05,5.43656]
[1778697606746,50.67,79736.7,0.0,-0.03734,2e-05,5.43656]
[1778697606771,50.67,79736.7,0.0,-0.03734,2e-05,5.43656]
[1778697606781,50.67,79736.7,0.0,-0.03734,2e-05,5.43656]
[1778697606804,50.67,79736.7,0.0,-0.03734,2e-05,5.43656]
[1778697606837,50.67,79754.82,0.0,-0.03691,2e-05,5.38602]
[1778697608797,50.67,79754.82,0.0,-0.03691,2e-05,5.38611]
[1778697608896,50.67,79764.57,0.0,-0.03668,2e-05,5.35918]
[1778697614886,50.67,79766.04,0.0,-0.03665,2e-05,5.3559]
[1778697619895,50.67,79767.76,0.0,-0.03662,2e-05,5.35179]
[1778697624965,50.67,79769.66,0.0,-0.03658,2e-05,5.34722]
[1778697627950,50.67,79786.09,0.0,-0.03619,2e-05,5.30243]
[1778697632986,50.68,79788.57,0.0,-0.03613,2e-05,5.29366]
[1778697643056,50.68,79791.07,0.0,-0.03608,2e-05,5.28892]
[1778697648090,50.69,79795.63,0.0,-0.03599,2e-05,5.27745]
[1778697653125,50.69,79792.93,0.0,-0.03606,2e-05,5.28595]
[1778697658160,50.69,79786.74,0.0,-0.03621,2e-05,5.30393]
[1778697663195,50.7,79777.28,0.0,-0.03644,2e-05,5.33084]
[1778697668231,50.7,79776.82,0.0,-0.03646,2e-05,5.33278]
[1778697673265,50.7,79775.17,0.0,-0.0365,2e-05,5.33795]
[1778697678300,50.7,79772.48,0.0,-0.03657,2e-05,5.34598]
[1778697683335,50.7,79773.37,0.0,-0.03656,2e-05,5.34415]
[1778697688371,50.71,79777.37,0.0,-0.03647,2e-05,5.33383]
[1778697694415,50.71,79778.56,0.0,-0.03643,2e-05,5.32843]
[1778697700460,50.71,79768.57,0.0,-0.03667,2e-05,5.35687]
[1778697704732,50.71,79765.71,0.0,-0.03674,2e-05,5.36523]
[1778697705528,50.71,79766.59,0.0,-0.03672,2e-05,5.3629]
[1778697711534,50.72,79769.05,0.0,-0.03667,2e-05,5.35674]
[1778697716571,50.72,79770.98,0.0,-0.03663,2e-05,5.35194]
[1778697721605,50.72,79765.31,0.0,-0.03677,2e-05,5.36813]
[1778697723619,50.72,79746.77,0.0,-0.03721,2e-05,5.41972]
[1778697728665,50.72,79739.52,0.0,-0.03738,2e-05,5.43987]
[1778697733700,50.72,79740.21,0.0,-0.03736,2e-05,5.43773]
[1778697738737,50.72,79742.07,0.0,-0.03732,2e-05,5.43237]
[1778697744778,50.72,79741.11,0.0,-0.03734,2e-05,5.43484]
[1778697749815,50.72,79735.39,0.0,-0.03747,2e-05,5.45047]
[1778697754849,50.71,79725.41,0.0,-0.0377,2e-05,5.47528]
[1778697761899,50.71,79722.26,0.0,-0.03776,2e-05,5.48315]
[1778697766935,50.71,79714.55,0.0,-0.03795,2e-05,5.50416]
[1778697771971,50.71,79713.22,0.0,-0.03797,2e-05,5.50691]
[1778697777005,50.7,79706.66,0.0,-0.03811,2e-05,5.52352]
[1778697782040,50.7,79704.16,0.0,-0.03817,2e-05,5.52996]
[1778697787086,50.7,79699.14,0.0,-0.03829,2e-05,5.54352]
[1778697792110,50.69,79689.75,0.0,-0.03851,2e-05,5.56933]
[1778697798152,50.69,79689.46,0.0,-0.03851,2e-05,5.56904]
[1778697803192,50.69,79687.33,0.0,-0.03855,2e-05,5.57416]
[1778697808227,50.69,79685.28,0.0,-0.0386,2e-05,5.57903]
[1778697816306,50.68,79688.28,0.0,-0.03849,2e-05,5.56579]
[1778697821318,50.68,79696.88,0.0,-0.03827,2e-05,5.54035]
[1778697826353,50.67,79699.19,0.0,-0.0382,2e-05,5.53282]
[1778697832395,50.67,79700.92,0.0,-0.03815,2e-05,5.52673]
[1778697837430,50.67,79704.32,0.0,-0.03806,2e-05,5.51614]
[1778697838460,50.67,79686.86,0.0,-0.03849,2e-05,5.56601]
[1778697840595,50.67,79686.86,0.0,-0.0385,2e-05,5.56631]
[1778697840696,50.67,79685.75,0.0,-0.03853,2e-05,5.56998]
[1778697843536,50.67,79680.27,0.0,-0.03866,2e-05,5.58586]
[1778697843570,50.67,79677.27,0.0,-0.03874,2e-05,5.59466]
[1778697848925,50.68,79671.16,0.0,-0.0389,2e-05,5.61324]
[1778697854552,50.68,79660.09,0.0,-0.03919,3e-05,5.64621]
[1778697859587,50.68,79658.66,0.0,-0.03923,3e-05,5.6511]
[1778697864623,50.69,79654.3,0.0,-0.03935,3e-05,5.66457]
[1778697870665,50.69,79653.9,0.0,-0.03937,3e-05,5.66653]
[1778697876707,50.69,79651.9,0.0,-0.03941,3e-05,5.67001]
[1778697881742,50.69,79651.06,0.0,-0.03943,3e-05,5.67309]
[1778697888816,50.69,79649.62,0.0,-0.03948,3e-05,5.67813]
[1778697893826,50.7,79649.8,0.0,-0.03948,3e-05,5.67822]
[1778697896847,50.7,79632.4,0.0,-0.03992,3e-05,5.72878]
[1778697902373,50.7,79623.78,0.0,-0.04014,3e-05,5.75393]
[1778697907925,50.7,79618.17,0.0,-0.04028,3e-05,5.77018]
[1778697912959,50.7,79629.99,0.0,-0.03998,3e-05,5.73595]
[1778697917994,50.7,79632.12,0.0,-0.03993,3e-05,5.73001]
[1778697923030,50.7,79628.56,0.0,-0.04002,3e-05,5.74052]
[1778697928064,50.7,79632.58,0.0,-0.03992,3e-05,5.72909]
[1778697933100,50.7,79638.31,0.0,-0.03976,3e-05,5.70972]
[1778697938135,50.7,79637.67,0.0,-0.03978,3e-05,5.71204]
[1778697943171,50.7,79637.11,0.0,-0.0398,3e-05,5.71406]
[1778697949244,50.7,79638.6,0.0,-0.03976,3e-05,5.71023]
[1778697954765,50.71,79638.56,0.0,-0.03977,3e-05,5.71067]
[1778697960289,50.71,79641.66,0.0,-0.03969,3e-05,5.70226]
[1778697965324,50.71,79643.02,0.0,-0.03966,3e-05,5.6988]
[1778697970359,50.71,79639.26,0.0,-0.03976,3e-05,5.71013]
[1778697975394,50.71,79635.15,0.0,-0.03987,3e-05,5.72235]
[1778697980429,50.71,79635.17,0.0,-0.03987,3e-05,5.72255]
[1778697985464,50.71,79635.08,0.0,-0.03988,3e-05,5.72309]
[1778697990499,50.71,79635.67,0.0,-0.03986,3e-05,5.72168]
[1778697996541,50.71,79635.83,0.0,-0.03984,3e-05,5.71851]
[1778698001577,50.72,79634.29,0.0,-0.03989,3e-05,5.72333]
[1778698004814,50.72,79615.5,0.0,-0.04037,3e-05,5.77805]
[1778698005103,50.72,79615.5,0.0,-0.04037,3e-05,5.77805]
[1778698005499,50.72,79615.5,0.0,-0.04037,3e-05,5.77805]
[1778698005707,50.72,79615.5,0.0,-0.04037,3e-05,5.77805]
[1778698005728,50.72,79615.5,0.0,-0.04037,3e-05,5.77805]
[1778698005754,50.72,79615.5,0.0,-0.04037,3e-05,5.77805]
[1778698005778,50.72,79615.5,0.0,-0.04037,3e-05,5.77805]
[1778698005793,50.72,79615.5,0.0,-0.04037,3e-05,5.77805]
[1778698005818,50.72,79615.5,0.0,-0.04037,3e-05,5.77805]
[1778698005832,50.72,79615.5,0.0,-0.04037,3e-05,5.77805]
[1778698005779,50.72,79598.36,0.0,-0.04081,3e-05,5.82819]
[1778698006613,50.72,79598.36,0.0,-0.04081,3e-05,5.82817]
[1778698008704,50.72,79591.48,0.0,-0.04099,3e-05,5.84827]
[1778698008750,50.72,79596.07,0.0,-0.04087,3e-05,5.83464]
[1778698014672,50.71,79588.19,0.0,-0.04107,3e-05,5.85696]
[1778698018698,50.71,79571.63,0.0,-0.04149,3e-05,5.90513]
[1778698023733,50.71,79564.87,0.0,-0.04166,3e-05,5.92389]
[1778698028769,50.7,79558.9,0.0,-0.04181,3e-05,5.94014]
[1778698033805,50.7,79559.8,0.0,-0.04177,3e-05,5.93597]
[1778698038839,50.69,79571.61,0.0,-0.04144,3e-05,5.89939]
[1778698041481,50.69,79570.5,0.0,-0.04147,3e-05,5.9022]
[1778698041861,50.69,79570.1,0.0,-0.04148,3e-05,5.90314]
[1778698043391,50.69,79569.75,0.0,-0.04148,3e-05,5.90393]
[1778698043873,50.69,79569.44,0.0,-0.04149,3e-05,5.90461]
[1778698048911,50.69,79574.01,0.0,-0.04136,3e-05,5.88993]
[1778698053945,50.68,79573.51,0.0,-0.04134,3e-05,5.88719]
[1778698058979,50.68,79568.54,0.0,-0.04146,3e-05,5.90081]
[1778698064014,50.68,79570.14,0.0,-0.04141,3e-05,5.89499]
[1778698069049,50.67,79578.11,0.0,-0.0412,3e-05,5.87046]
[1778698074087,50.67,79575.55,0.0,-0.04125,3e-05,5.8771]
[1778698079121,50.67,79563.72,0.0,-0.04156,3e-05,5.91091]
[1778698086170,50.66,79563.07,0.0,-0.04156,3e-05,5.91108]
[1778698087452,50.66,79563.07,0.0,-0.04156,3e-05,5.91108]
[1778698087543,50.66,79563.07,0.0,-0.04156,3e-05,5.91108]
[1778698087643,50.66,79563.07,0.0,-0.04156,3e-05,5.91108]
[1778698087682,50.66,79563.07,0.0,-0.04156,3e-05,5.91108]
[1778698087716,50.66,79563.07,0.0,-0.04156,3e-05,5.91108]
[1778698087726,50.66,79563.07,0.0,-0.04156,3e-05,5.91108]
[1778698087745,50.66,79563.07,0.0,-0.04156,3e-05,5.91108]
[1778698087763,50.66,79563.07,0.0,-0.04156,3e-05,5.91108]
[1778698087775,50.66,79563.07,0.0,-0.04156,3e-05,5.91108]
[1778698087787,50.66,79563.07,0.0,-0.04156,3e-05,5.91108]
[1778698087920,50.66,79563.07,0.0,-0.04156,3e-05,5.91108]
[1778698087938,50.66,79563.07,0.0,-0.04156,3e-05,5.91108]
[1778698087947,50.66,79563.07,0.0,-0.04156,3e-05,5.91108]
[1778698087817,50.66,79549.74,0.0,-0.04191,3e-05,5.95045]
[1778698088184,50.66,79549.74,0.0,-0.0419,3e-05,5.95013]
[1778698089208,50.66,79549.74,0.0,-0.0419,3e-05,5.95013]
[1778698089245,50.66,79536.55,0.0,-0.04225,3e-05,5.98914]
[1778698094507,50.66,79537.21,0.0,-0.04222,3e-05,5.98567]
[1778698100300,50.65,79538.51,0.0,-0.04217,3e-05,5.9793]
[1778698105304,50.64,79537.94,0.0,-0.04217,3e-05,5.97926]
[1778698110370,50.64,79540.42,0.0,-0.04209,3e-05,5.97017]
[1778698115374,50.63,79547.68,0.0,-0.04186,3e-05,5.94379]
[1778698120440,50.63,79557.98,0.0,-0.04157,3e-05,5.91177]
[1778698125444,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125457,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125463,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125476,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125482,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125488,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125497,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125507,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125522,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125531,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125539,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125550,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125554,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125561,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125571,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125582,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125588,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125595,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125599,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125607,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125617,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125629,50.63,79562.11,0.0,-0.04146,3e-05,5.89853]
[1778698125683,50.63,79571.52,0.0,-0.04121,3e-05,5.87044]
[1778698128585,50.63,79577.46,0.0,-0.04105,3e-05,5.85257]
[1778698128685,50.63,79581.9,0.0,-0.04093,3e-05,5.83935]
[1778698134507,50.62,79582.1,0.0,-0.04092,3e-05,5.838]
[1778698139700,50.62,79579.93,0.0,-0.04097,3e-05,5.84388]
[1778698139801,50.62,79577.96,0.0,-0.04102,3e-05,5.84955]
[1778698143564,50.62,79579.48,0.0,-0.04098,3e-05,5.84469]
[1778698143724,50.62,79579.48,0.0,-0.04098,3e-05,5.84469]
[1778698145701,50.62,79590.1,0.0,-0.0407,3e-05,5.81325]
[1778698145786,50.62,79590.85,0.0,-0.04068,3e-05,5.81098]
[1778698151626,50.62,79588.66,0.0,-0.04073,3e-05,5.81703]
[1778698157672,50.62,79585.66,0.0,-0.04081,3e-05,5.82541]
[1778698162707,50.62,79584.17,0.0,-0.04084,3e-05,5.82943]
[1778698167742,50.61,79577.23,0.0,-0.04102,3e-05,5.8495]
[1778698175798,50.61,79576.17,0.0,-0.04102,3e-05,5.84865]
[1778698180872,50.61,79580.4,0.0,-0.04091,3e-05,5.83577]
[1778698186875,50.61,79576.53,0.0,-0.041,3e-05,5.84669]
[1778698191919,50.61,79574.18,0.0,-0.04106,3e-05,5.85325]
[1778698191936,50.61,79558.89,0.0,-0.04146,3e-05,5.89839]
[1778698196945,50.61,79552.54,0.0,-0.04162,3e-05,5.91634]
[1778698201980,50.6,79551.4,0.0,-0.04164,3e-05,5.9187]
[1778698202184,50.6,79551.4,0.0,-0.04164,3e-05,5.9187]
[1778698202989,50.6,79554.17,0.0,-0.04157,3e-05,5.91026]
[1778698208027,50.6,79554.32,0.0,-0.04155,3e-05,5.90857]
[1778698213061,50.6,79560.49,0.0,-0.04138,3e-05,5.88926]
[1778698218096,50.59,79564.02,0.0,-0.04128,3e-05,5.87794]
[1778698224138,50.59,79565.22,0.0,-0.04124,3e-05,5.87336]
[1778698229173,50.59,79564.53,0.0,-0.04125,3e-05,5.87454]
[1778698234209,50.58,79564.61,0.0,-0.04122,3e-05,5.87029]
[1778698239245,50.58,79563.73,0.0,-0.04124,3e-05,5.87206]
[1778698245078,50.58,79563.27,0.0,-0.04125,3e-05,5.87274]
[1778698247299,50.58,79583.14,0.0,-0.04072,3e-05,5.8137]
[1778698252335,50.58,79587.66,0.0,-0.0406,3e-05,5.80015]
[1778698257370,50.58,79586.8,0.0,-0.04062,3e-05,5.80238]
[1778698263415,50.58,79584.91,0.0,-0.04067,3e-05,5.8075]
[1778698268457,50.57,79584.34,0.0,-0.04068,3e-05,5.80881]
[1778698273491,50.57,79583.62,0.0,-0.04069,3e-05,5.81055]
[1778698278525,50.57,79565.77,0.0,-0.04116,3e-05,5.86259]
[1778698283561,50.57,79559.8,0.0,-0.0413,3e-05,5.87928]
[1778698288596,50.57,79564.29,0.0,-0.04118,3e-05,5.86516]
[1778698293631,50.56,79563.3,0.0,-0.04118,3e-05,5.86417]
[1778698298666,50.56,79567.23,0.0,-0.04107,3e-05,5.85188]
[1778698303701,50.56,79570.62,0.0,-0.04098,3e-05,5.84127]
[1778698308736,50.56,79574.6,0.0,-0.04087,3e-05,5.82903]
[1778698313770,50.56,79575.09,0.0,-0.04085,3e-05,5.82713]
[1778698318812,50.56,79574.97,0.0,-0.04085,3e-05,5.82702]
[1778698323841,50.56,79573.6,0.0,-0.04088,3e-05,5.83058]
[1778698328876,50.55,79573.35,0.0,-0.04088,3e-05,5.83085]
[1778698333911,50.55,79573.86,0.0,-0.04087,3e-05,5.82887]
[1778698338949,50.55,79576.51,0.0,-0.04079,3e-05,5.82059]
[1778698343985,50.55,79575.05,0.0,-0.04083,3e-05,5.82445]
[1778698349020,50.55,79570.43,0.0,-0.04094,3e-05,5.83761]
[1778698354057,50.55,79560.28,0.0,-0.04119,3e-05,5.86396]
[1778698359090,50.55,79558.61,0.0,-0.04122,3e-05,5.86822]
[1778698365143,50.54,79558.1,0.0,-0.04123,3e-05,5.86937]
[1778698372215,50.55,79557.49,0.0,-0.04126,3e-05,5.87265]
[1778698377216,50.55,79558.1,0.0,-0.04124,3e-05,5.87019]
[1778698382287,50.54,79556.56,0.0,-0.04128,3e-05,5.87412]
[1778698388293,50.54,79556.94,0.0,-0.04126,3e-05,5.87228]
[1778698394335,50.54,79555.35,0.0,-0.04131,3e-05,5.87755]
[1778698399375,50.55,79569.36,0.0,-0.04095,3e-05,5.83778]
[1778698404410,50.55,79567.9,0.0,-0.04099,3e-05,5.84173]
[1778698409445,50.55,79567.54,0.0,-0.041,3e-05,5.84326]
[1778698414480,50.55,79572.55,0.0,-0.04086,3e-05,5.82708]
[1778698420522,50.55,79575.7,0.0,-0.04078,3e-05,5.8175]
[1778698425557,50.55,79576.28,0.0,-0.04077,3e-05,5.81597]
[1778698430593,50.55,79571.89,0.0,-0.04088,3e-05,5.82854]
[1778698435627,50.55,79571.54,0.0,-0.04088,3e-05,5.82916]
[1778698440662,50.55,79583.18,0.0,-0.04058,3e-05,5.79474]
[1778698445697,50.55,79592.17,0.0,-0.04035,3e-05,5.76836]
[1778698450293,50.55,79574.89,0.0,-0.04079,3e-05,5.81912]
[1778698455767,50.55,79572.39,0.0,-0.04086,3e-05,5.82599]
[1778698461300,50.55,79573.01,0.0,-0.04084,3e-05,5.82393]
[1778698461544,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698461682,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698461844,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698461873,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698461895,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698461916,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698461930,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698461946,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698461955,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698461967,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698461984,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698461995,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698462019,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698462159,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698462177,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698462197,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698462218,50.55,79572.5,0.0,-0.04085,3e-05,5.82527]
[1778698462226,50.55,79605.52,0.0,-0.03999,3e-05,5.7285]
[1778698462930,50.55,79605.52,0.0,-0.03999,3e-05,5.7285]
[1778698463026,50.55,79603.73,0.0,-0.04004,3e-05,5.73379]
[1778698468517,50.55,79604.25,0.0,-0.04003,3e-05,5.73261]
[1778698473902,50.55,79602.67,0.0,-0.04006,3e-05,5.73472]
[1778698478933,50.55,79601.22,0.0,-0.0401,3e-05,5.73942]
[1778698483968,50.55,79598.58,0.0,-0.04017,3e-05,5.74758]
[1778698489004,50.56,79601.13,0.0,-0.04011,3e-05,5.74059]
[1778698494037,50.56,79598.49,0.0,-0.04018,3e-05,5.74876]
[1778698499073,50.56,79596.22,0.0,-0.04024,3e-05,5.75584]
[1778698504108,50.56,79607.22,0.0,-0.03997,3e-05,5.7244]
[1778698509144,50.56,79609.72,0.0,-0.03991,3e-05,5.71784]
[1778698514178,50.56,79606.92,0.0,-0.03999,3e-05,5.72672]
[1778698519213,50.57,79604.38,0.0,-0.04006,3e-05,5.73482]
[1778698524247,50.57,79603.82,0.0,-0.04008,3e-05,5.73715]
[1778698529284,50.57,79603.51,0.0,-0.04009,3e-05,5.73891]
[1778698534319,50.57,79606.24,0.0,-0.04001,3e-05,5.72861]
[1778698539355,50.58,79608.66,0.0,-0.03995,3e-05,5.72234]
[1778698543427,50.58,79626.24,0.0,-0.03951,3e-05,5.67213]
[1778698549426,50.58,79635.14,0.0,-0.0393,3e-05,5.64788]
[1778698554460,50.59,79640.89,0.0,-0.03917,3e-05,5.63268]
[1778698559500,50.59,79648.86,0.0,-0.03898,3e-05,5.61118]
[1778698564532,50.6,79648.91,0.0,-0.03899,3e-05,5.61257]
[1778698569567,50.6,79648.43,0.0,-0.03901,3e-05,5.6154]
[1778698574602,50.6,79649.65,0.0,-0.039,3e-05,5.61338]
[1778698579637,50.61,79635.89,0.0,-0.03935,3e-05,5.65425]
[1778698584672,50.61,79636.95,0.0,-0.03934,3e-05,5.6523]
[1778698589707,50.61,79638.09,0.0,-0.03932,3e-05,5.65012]
[1778698594742,50.62,79641.92,0.0,-0.03921,3e-05,5.63713]
[1778698599778,50.62,79645.19,0.0,-0.03914,3e-05,5.62896]
[1778698604812,50.62,79644.18,0.0,-0.03917,3e-05,5.63309]
[1778698609847,50.63,79648.09,0.0,-0.03909,3e-05,5.62309]
[1778698614882,50.63,79647.81,0.0,-0.0391,3e-05,5.6252]
[1778698619917,50.64,79648.19,0.0,-0.03911,3e-05,5.62544]
[1778698624953,50.64,79646.99,0.0,-0.03915,3e-05,5.63021]
[1778698629988,50.64,79648.69,0.0,-0.03912,3e-05,5.62667]
[1778698631495,50.64,79648.69,0.0,-0.03912,3e-05,5.62667]
[1778698631638,50.65,79648.57,0.0,-0.03912,3e-05,5.62729]
[1778698632002,50.65,79647.77,0.0,-0.03914,3e-05,5.62986]
[1778698633389,50.65,79647.77,0.0,-0.03914,3e-05,5.62986]
[1778698633467,50.65,79647.16,0.0,-0.03916,3e-05,5.63215]
[1778698636751,50.65,79647.62,0.0,-0.03916,3e-05,5.63137]
[1778698636778,50.65,79647.62,0.0,-0.03916,3e-05,5.63137]
[1778698637037,50.65,79645.21,0.0,-0.03922,3e-05,5.63855]
[1778698642074,50.65,79641.52,0.0,-0.03932,3e-05,5.65031]
[1778698647107,50.66,79642.66,0.0,-0.0393,3e-05,5.64817]
[1778698652142,50.66,79645.5,0.0,-0.03922,3e-05,5.63807]
[1778698657177,50.66,79648.61,0.0,-0.03915,3e-05,5.6304]
[1778698662213,50.67,79648.02,0.0,-0.03918,3e-05,5.63337]
[1778698667248,50.67,79648.46,0.0,-0.03918,3e-05,5.63335]
[1778698673289,50.68,79649.62,0.0,-0.03916,3e-05,5.63149]
[1778698678324,50.68,79649.77,0.0,-0.03917,3e-05,5.63229]
[1778698683359,50.68,79650.95,0.0,-0.03915,3e-05,5.63051]
[1778698688393,50.69,79651.21,0.0,-0.03916,3e-05,5.63093]
[1778698693429,50.69,79651.23,0.0,-0.03917,3e-05,5.63202]
[1778698698465,50.69,79645.15,0.0,-0.03933,3e-05,5.65053]
[1778698703500,50.7,79649.83,0.0,-0.03922,3e-05,5.63829]
[1778698708535,50.7,79649.81,0.0,-0.03923,3e-05,5.63939]
[1778698713570,50.7,79643.45,0.0,-0.03938,3e-05,5.65555]
[1778698720622,50.71,79633.62,0.0,-0.03964,3e-05,5.68525]
[1778698725658,50.72,79629.56,0.0,-0.03977,3e-05,5.69973]
[1778698730692,50.72,79622.2,0.0,-0.03998,3e-05,5.72366]
[1778698735728,50.73,79621.54,0.0,-0.04,3e-05,5.72648]
[1778698736735,50.73,79620.89,0.0,-0.04002,3e-05,5.72847]
[1778698740767,50.73,79610.63,0.0,-0.04028,3e-05,5.75852]
[1778698744219,50.73,79605.0,0.0,-0.04043,3e-05,5.77504]
[1778698744391,50.73,79607.87,0.0,-0.04036,3e-05,5.76671]
[1778698749826,50.73,79604.18,0.0,-0.04045,3e-05,5.77765]
[1778698751094,50.73,79604.18,0.0,-0.04045,3e-05,5.77765]
[1778698751194,50.73,79602.34,0.0,-0.0405,3e-05,5.78304]
[1778698757883,50.73,79586.08,0.0,-0.04092,3e-05,5.83041]
[1778698765625,50.73,79586.35,0.0,-0.04091,3e-05,5.82946]
[1778698765648,50.73,79586.35,0.0,-0.04091,3e-05,5.82946]
[1778698765938,50.73,79585.59,0.0,-0.04093,3e-05,5.83142]
[1778698767605,50.73,79585.59,0.0,-0.04093,3e-05,5.83142]
[1778698767953,50.73,79582.03,0.0,-0.04102,3e-05,5.84175]
[1778698772987,50.72,79582.77,0.0,-0.04098,3e-05,5.83608]
[1778698778022,50.72,79586.3,0.0,-0.04088,3e-05,5.82546]
[1778698783057,50.72,79577.09,0.0,-0.04112,3e-05,5.85214]
[1778698788092,50.72,79578.05,0.0,-0.04109,3e-05,5.84879]
[1778698793128,50.72,79580.99,0.0,-0.04101,3e-05,5.83957]
[1778698798162,50.72,79574.73,0.0,-0.04117,3e-05,5.85728]
[1778698803197,50.72,79574.67,0.0,-0.04116,3e-05,5.85677]
[1778698808232,50.71,79579.25,0.0,-0.04104,3e-05,5.84255]
[1778698813267,50.71,79588.37,0.0,-0.04079,3e-05,5.81516]
[1778698818302,50.71,79589.67,0.0,-0.04076,3e-05,5.81091]
[1778698823340,50.71,79587.41,0.0,-0.04081,3e-05,5.81712]
[1778698828373,50.71,79573.49,0.0,-0.04117,3e-05,5.8576]
[1778698833407,50.71,79567.13,0.0,-0.04131,3e-05,5.87234]
[1778698838475,50.7,79580.14,0.0,-0.04096,3e-05,5.83344]
[1778698838513,50.7,79583.46,0.0,-0.04088,3e-05,5.82357]
[1778698844485,50.7,79591.72,0.0,-0.04066,3e-05,5.79884]
[1778698846760,50.7,79591.26,0.0,-0.04067,3e-05,5.80013]
[1778698846766,50.7,79590.96,0.0,-0.04068,3e-05,5.8009]
[1778698852545,50.7,79591.42,0.0,-0.04066,3e-05,5.79928]
[1778698857579,50.7,79591.86,0.0,-0.04065,3e-05,5.79776]
[1778698862615,50.7,79593.41,0.0,-0.0406,3e-05,5.79292]
[1778698867650,50.7,79591.43,0.0,-0.04065,3e-05,5.79857]
[1778698873693,50.7,79589.9,0.0,-0.04069,3e-05,5.80286]
[1778698875768,50.7,79573.81,0.0,-0.04111,3e-05,5.84999]
[1778698881752,50.7,79576.85,0.0,-0.04103,3e-05,5.8404]
[1778698886792,50.69,79576.8,0.0,-0.04102,3e-05,5.84002]
[1778698886952,50.69,79576.8,0.0,-0.04102,3e-05,5.84002]
[1778698887797,50.69,79577.29,0.0,-0.04101,3e-05,5.83847]
[1778698888832,50.69,79577.51,0.0,-0.041,3e-05,5.83772]
[1778698888862,50.69,79577.65,0.0,-0.041,3e-05,5.83731]
[1778698894846,50.69,79579.17,0.0,-0.04093,3e-05,5.82906]
[1778698899881,50.69,79580.75,0.0,-0.04089,3e-05,5.82395]
[1778698904916,50.69,79581.39,0.0,-0.04087,3e-05,5.82162]
[1778698909951,50.69,79582.98,0.0,-0.04082,3e-05,5.8165]
[1778698914987,50.69,79587.51,0.0,-0.0407,3e-05,5.80285]
[1778698920030,50.69,79581.26,0.0,-0.04086,3e-05,5.82085]
[1778698925087,50.68,79574.48,0.0,-0.04103,3e-05,5.84022]
[1778698930109,50.68,79556.88,0.0,-0.04149,3e-05,5.89136]
[1778698935144,50.68,79553.36,0.0,-0.04157,3e-05,5.90064]
[1778698940179,50.67,79542.49,0.0,-0.04185,3e-05,5.93169]
[1778698945427,50.67,79535.48,0.0,-0.04202,3e-05,5.95137]
[1778698951256,50.66,79542.25,0.0,-0.04181,3e-05,5.92595]
[1778698956357,50.66,79546.06,0.0,-0.04169,3e-05,5.9134]
[1778698959312,50.66,79531.88,0.0,-0.04206,3e-05,5.95477]
[1778698964347,50.65,79530.85,0.0,-0.04208,3e-05,5.95627]
[1778698969382,50.65,79539.05,0.0,-0.04184,3e-05,5.93025]
[1778698974417,50.65,79533.12,0.0,-0.04199,3e-05,5.94661]
[1778698979452,50.64,79514.28,0.0,-0.04248,3e-05,6.00147]
[1778698984487,50.64,79511.28,0.0,-0.04255,3e-05,6.00855]
[1778698989525,50.63,79512.32,0.0,-0.0425,3e-05,6.00349]
[1778698994559,50.62,79512.72,0.0,-0.04247,3e-05,6.0003]
[1778698999592,50.62,79514.18,0.0,-0.04242,3e-05,5.99393]
[1778699004628,50.61,79520.87,0.0,-0.04222,3e-05,5.97191]
[1778699009663,50.61,79525.81,0.0,-0.04207,3e-05,5.9554]
[1778699014698,50.6,79529.09,0.0,-0.04195,3e-05,5.94082]
[1778699019733,50.6,79525.46,0.0,-0.04203,3e-05,5.95005]
[1778699024769,50.59,79526.97,0.0,-0.04198,3e-05,5.94394]
[1778699029804,50.59,79522.6,0.0,-0.04208,3e-05,5.95538]
[1778699035846,50.58,79517.9,0.0,-0.04219,3e-05,5.96698]
[1778699040887,50.58,79502.7,0.0,-0.04258,3e-05,6.01117]
[1778699045921,50.57,79512.5,0.0,-0.0423,3e-05,5.97938]
[1778699050957,50.57,79523.91,0.0,-0.04198,3e-05,5.94351]
[1778699055992,50.56,79532.75,0.0,-0.04173,3e-05,5.91576]
[1778699061029,50.56,79528.99,0.0,-0.04182,3e-05,5.92569]
[1778699066063,50.55,79526.49,0.0,-0.04187,3e-05,5.9319]
[1778699071100,50.55,79521.44,0.0,-0.04198,3e-05,5.94263]
[1778699075126,50.55,79503.18,0.0,-0.04246,3e-05,5.99636]
[1778699080162,50.54,79501.1,0.0,-0.0425,3e-05,6.00108]
[1778699085197,50.54,79499.77,0.0,-0.04254,3e-05,6.00526]
[1778699090231,50.55,79499.5,0.0,-0.04255,3e-05,6.00663]
[1778699095266,50.55,79497.6,0.0,-0.04261,3e-05,6.01284]
[1778699100301,50.55,79499.73,0.0,-0.04255,3e-05,6.00651]
[1778699105336,50.54,79501.83,0.0,-0.04248,3e-05,5.99862]
[1778699110371,50.54,79509.03,0.0,-0.04227,3e-05,5.97544]
[1778699115435,50.53,79521.43,0.0,-0.04193,3e-05,5.93705]
[1778699120472,50.53,79521.37,0.0,-0.04192,3e-05,5.93605]
[1778699127549,50.53,79522.06,0.0,-0.04189,3e-05,5.93235]
[1778699132557,50.52,79524.79,0.0,-0.04178,3e-05,5.91988]
[1778699137626,50.52,79525.17,0.0,-0.04177,3e-05,5.91767]
[1778699143632,50.52,79525.04,0.0,-0.04176,3e-05,5.91677]
[1778699148667,50.51,79525.11,0.0,-0.04175,3e-05,5.91548]
[1778699153705,50.51,79526.86,0.0,-0.04169,3e-05,5.90928]
[1778699158739,50.51,79526.08,0.0,-0.0417,3e-05,5.91062]
[1778699163774,50.5,79514.8,0.0,-0.042,3e-05,5.94327]
[1778699168809,50.5,79510.16,0.0,-0.04211,3e-05,5.95589]
[1778699173844,50.5,79497.8,0.0,-0.04243,3e-05,5.99154]
[1778699175858,50.49,79512.32,0.0,-0.04203,3e-05,5.94736]
[1778699180898,50.49,79522.37,0.0,-0.04176,3e-05,5.9163]
[1778699182913,50.49,79502.66,0.0,-0.04228,3e-05,5.97486]
[1778699187985,50.49,79495.96,0.0,-0.04245,3e-05,5.9935]
[1778699193988,50.48,79489.8,0.0,-0.04258,3e-05,6.00736]
[1778699199024,50.48,79499.09,0.0,-0.04231,3e-05,5.97781]
[1778699204058,50.47,79490.09,0.0,-0.04254,3e-05,6.0033]
[1778699209094,50.47,79486.2,0.0,-0.04263,3e-05,6.01334]
[1778699214130,50.46,79474.73,0.0,-0.04293,3e-05,6.04584]
[1778699219165,50.46,79461.04,0.0,-0.0433,3e-05,6.08692]
[1778699224199,50.46,79469.66,0.0,-0.04306,3e-05,6.06064]
[1778699228271,50.46,79447.47,0.0,-0.04367,3e-05,6.12801]
[1778699234270,50.46,79453.31,0.0,-0.0435,3e-05,6.1095]
[1778699239305,50.45,79455.58,0.0,-0.04344,3e-05,6.10217]
[1778699244341,50.45,79456.13,0.0,-0.04342,3e-05,6.10013]
[1778699249377,50.45,79455.83,0.0,-0.04342,3e-05,6.10072]
[1778699254414,50.45,79456.1,0.0,-0.04338,3e-05,6.09511]
[1778699259447,50.44,79456.78,0.0,-0.04334,3e-05,6.09065]
[1778699264482,50.44,79448.74,0.0,-0.04356,3e-05,6.11485]
[1778699269517,50.44,79447.2,0.0,-0.0436,3e-05,6.11914]
[1778699274553,50.44,79452.13,0.0,-0.04346,3e-05,6.10379]
[1778699279587,50.44,79453.06,0.0,-0.04343,3e-05,6.10076]
[1778699285629,50.44,79451.86,0.0,-0.04346,3e-05,6.10424]
[1778699290666,50.44,79449.77,0.0,-0.04352,3e-05,6.11047]
[1778699295699,50.44,79449.26,0.0,-0.04353,3e-05,6.11187]
[1778699300735,50.44,79447.76,0.0,-0.04357,3e-05,6.11627]
[1778699304763,50.43,79464.41,0.0,-0.04311,3e-05,6.06503]
[1778699311826,50.43,79476.88,0.0,-0.04273,3e-05,6.02235]
[1778699315856,50.43,79490.93,0.0,-0.04234,3e-05,5.97865]
[1778699320890,50.42,79485.93,0.0,-0.04246,3e-05,5.99219]
[1778699325925,50.42,79494.2,0.0,-0.04223,3e-05,5.96571]
[1778699331967,50.41,79495.04,0.0,-0.04219,3e-05,5.96195]
[1778699338011,50.41,79494.51,0.0,-0.04219,3e-05,5.96189]
[1778699343051,50.4,79494.83,0.0,-0.04217,3e-05,5.95956]
[1778699348087,50.4,79500.7,0.0,-0.04201,3e-05,5.94111]
[1778699353121,50.4,79493.49,0.0,-0.04219,3e-05,5.96149]
[1778699358156,50.39,79495.77,0.0,-0.04212,3e-05,5.95321]
[1778699363191,50.39,79497.51,0.0,-0.04206,3e-05,5.94658]
[1778699368228,50.39,79502.7,0.0,-0.04191,3e-05,5.92967]
[1778699373263,50.38,79502.76,0.0,-0.04188,3e-05,5.92546]
[1778699378303,50.38,79502.26,0.0,-0.04188,3e-05,5.92584]
[1778699383332,50.38,79503.09,0.0,-0.04185,3e-05,5.92208]
[1778699388374,50.38,79497.21,0.0,-0.04201,3e-05,5.94051]
[1778699393404,50.38,79501.41,0.0,-0.0419,3e-05,5.92821]
[1778699398439,50.38,79501.59,0.0,-0.0419,3e-05,5.92841]
[1778699403474,50.38,79503.24,0.0,-0.04186,3e-05,5.92419]
[1778699408510,50.39,79505.36,0.0,-0.04181,3e-05,5.91861]
[1778699413544,50.39,79505.61,0.0,-0.04181,3e-05,5.91868]
[1778699418581,50.39,79507.42,0.0,-0.04177,3e-05,5.91412]
[1778699420432,50.39,79510.2,0.0,-0.0417,3e-05,5.90599]
[1778699421054,50.39,79510.2,0.0,-0.0417,3e-05,5.90599]
[1778699421209,50.39,79510.2,0.0,-0.0417,3e-05,5.90599]
[1778699421261,50.39,79510.2,0.0,-0.0417,3e-05,5.90599]
[1778699421269,50.39,79510.2,0.0,-0.0417,3e-05,5.90599]
[1778699421295,50.39,79510.2,0.0,-0.0417,3e-05,5.90599]
[1778699421303,50.39,79510.2,0.0,-0.0417,3e-05,5.90599]
[1778699421328,50.39,79510.2,0.0,-0.0417,3e-05,5.90599]
[1778699421338,50.39,79510.2,0.0,-0.0417,3e-05,5.90599]
[1778699421350,50.39,79510.2,0.0,-0.0417,3e-05,5.90599]
[1778699421360,50.39,79510.2,0.0,-0.0417,3e-05,5.90599]
[1778699421342,50.39,79510.82,0.0,-0.04169,3e-05,5.90432]
[1778699421379,50.39,79510.82,0.0,-0.04169,3e-05,5.90432]
[1778699421388,50.39,79510.82,0.0,-0.04169,3e-05,5.90432]
[1778699421396,50.39,79510.82,0.0,-0.04169,3e-05,5.90432]
[1778699421405,50.39,79510.82,0.0,-0.04169,3e-05,5.90432]
[1778699421603,50.39,79510.82,0.0,-0.04169,3e-05,5.90432]
[1778699422892,50.39,79510.82,0.0,-0.04169,3e-05,5.90432]
[1778699422937,50.39,79533.84,0.0,-0.04108,3e-05,5.83629]
[1778699429246,50.4,79536.45,0.0,-0.04103,3e-05,5.83017]
[1778699434696,50.41,79536.53,0.0,-0.04102,3e-05,5.82907]
[1778699439753,50.41,79526.88,0.0,-0.04129,3e-05,5.85928]
[1778699444767,50.41,79525.83,0.0,-0.04133,3e-05,5.86391]
[1778699449823,50.42,79526.45,0.0,-0.04132,3e-05,5.86229]
[1778699454837,50.41,79526.71,0.0,-0.04131,3e-05,5.86093]
[1778699459895,50.41,79526.77,0.0,-0.0413,3e-05,5.86017]
[1778699464906,50.41,79528.18,0.0,-0.04126,3e-05,5.85544]
[1778699465954,50.41,79528.18,0.0,-0.04126,3e-05,5.85544]
[1778699466161,50.41,79528.18,0.0,-0.04126,3e-05,5.85544]
[1778699466167,50.41,79528.18,0.0,-0.04126,3e-05,5.85544]
[1778699466180,50.41,79528.18,0.0,-0.04126,3e-05,5.85544]
[1778699466193,50.41,79509.44,0.0,-0.04175,3e-05,5.91117]
[1778699471404,50.41,79499.16,0.0,-0.04202,3e-05,5.94103]
[1778699471956,50.41,79499.37,0.0,-0.04201,3e-05,5.9399]
[1778699477000,50.4,79498.1,0.0,-0.04203,3e-05,5.94243]
[1778699482052,50.4,79493.05,0.0,-0.04217,3e-05,5.95707]
[1778699487087,50.4,79489.07,0.0,-0.04228,3e-05,5.96968]
[1778699492124,50.4,79487.34,0.0,-0.04231,3e-05,5.97227]
[1778699497158,50.4,79498.3,0.0,-0.04202,3e-05,5.9396]
[1778699502197,50.4,79496.99,0.0,-0.04204,3e-05,5.94228]
[1778699507232,50.4,79495.33,0.0,-0.04209,3e-05,5.94807]
[1778699512267,50.41,79494.38,0.0,-0.04212,3e-05,5.9517]
[1778699517301,50.41,79486.2,0.0,-0.04235,3e-05,5.977]
[1778699522337,50.41,79476.05,0.0,-0.04263,3e-05,6.00806]
[1778699527372,50.41,79481.65,0.0,-0.04248,3e-05,5.99152]
[1778699532407,50.41,79482.94,0.0,-0.04245,3e-05,5.98809]
[1778699537445,50.41,79482.54,0.0,-0.04247,3e-05,5.98977]
[1778699542477,50.41,79480.92,0.0,-0.04251,3e-05,5.99499]
[1778699547512,50.41,79483.46,0.0,-0.04245,3e-05,5.98762]
[1778699552547,50.42,79487.84,0.0,-0.04231,3e-05,5.97164]
[1778699557582,50.42,79488.85,0.0,-0.04229,3e-05,5.96913]
[1778699562617,50.42,79489.26,0.0,-0.04228,3e-05,5.96844]
[1778699567652,50.42,79488.66,0.0,-0.0423,3e-05,5.9708]
[1778699572687,50.42,79488.81,0.0,-0.0423,3e-05,5.97093]
[1778699577724,50.42,79488.52,0.0,-0.04232,3e-05,5.97239]
[1778699582760,50.43,79487.09,0.0,-0.04236,3e-05,5.97725]
[1778699587793,50.43,79488.49,0.0,-0.04233,3e-05,5.97359]
[1778699592828,50.43,79489.89,0.0,-0.04229,3e-05,5.96992]
[1778699597863,50.43,79493.03,0.0,-0.04221,3e-05,5.96102]
[1778699602898,50.43,79495.8,0.0,-0.04214,3e-05,5.95325]
[1778699607933,50.43,79495.68,0.0,-0.04215,3e-05,5.95424]
[1778699612970,50.44,79495.58,0.0,-0.04214,3e-05,5.95199]
[1778699616996,50.44,79509.51,0.0,-0.04177,3e-05,5.91095]
[1778699622032,50.44,79514.95,0.0,-0.04164,3e-05,5.89584]
[1778699627067,50.44,79517.45,0.0,-0.04158,3e-05,5.88956]
[1778699632371,50.45,79519.75,0.0,-0.04153,3e-05,5.88367]
[1778699638145,50.45,79519.5,0.0,-0.04155,3e-05,5.88611]
[1778699643179,50.46,79519.71,0.0,-0.04155,3e-05,5.88667]
[1778699648214,50.46,79527.38,0.0,-0.04136,3e-05,5.86509]
[1778699652457,50.46,79509.34,0.0,-0.04184,3e-05,5.91912]
[1778699658285,50.46,79510.47,0.0,-0.04182,3e-05,5.91693]
[1778699663320,50.47,79508.08,0.0,-0.0419,3e-05,5.92505]
[1778699668355,50.47,79504.47,0.0,-0.042,3e-05,5.9368]
[1778699673390,50.47,79506.68,0.0,-0.04193,3e-05,5.92795]
[1778699678425,50.47,79505.24,0.0,-0.04198,3e-05,5.93327]
[1778699683461,50.48,79503.93,0.0,-0.04202,3e-05,5.93818]
[1778699688496,50.48,79497.18,0.0,-0.04221,3e-05,5.9594]
[1778699693531,50.48,79489.67,0.0,-0.04242,3e-05,5.98268]
[1778699698567,50.48,79490.37,0.0,-0.04241,3e-05,5.98123]
[1778699703601,50.49,79483.35,0.0,-0.0426,3e-05,6.00294]
[1778699705005,50.49,79482.8,0.0,-0.04262,3e-05,6.00469]
[1778699705279,50.49,79482.8,0.0,-0.04262,3e-05,6.00469]
[1778699705292,50.49,79482.8,0.0,-0.04262,3e-05,6.00469]
[1778699705298,50.49,79482.8,0.0,-0.04262,3e-05,6.00469]
[1778699705615,50.49,79507.54,0.0,-0.04195,3e-05,5.93044]
[1778699709764,50.49,79513.95,0.0,-0.04179,3e-05,5.91221]
[1778699710650,50.49,79515.4,0.0,-0.04175,3e-05,5.90813]
[1778699716698,50.5,79515.19,0.0,-0.04177,3e-05,5.91053]
[1778699721735,50.5,79514.46,0.0,-0.0418,3e-05,5.91357]
[1778699726763,50.5,79513.99,0.0,-0.04182,3e-05,5.9153]
[1778699729752,50.5,79514.93,0.0,-0.04179,3e-05,5.91296]
[1778699729841,50.5,79515.72,0.0,-0.04178,3e-05,5.91083]
[1778699734785,50.5,79516.43,0.0,-0.04173,3e-05,5.90519]
[1778699734882,50.5,79510.35,0.0,-0.04189,3e-05,5.92314]
[1778699740864,50.5,79514.09,0.0,-0.04178,3e-05,5.91072]
[1778699745896,50.49,79511.34,0.0,-0.04185,3e-05,5.91795]
[1778699751947,50.49,79510.71,0.0,-0.04185,3e-05,5.91865]
[1778699756976,50.49,79509.99,0.0,-0.04186,3e-05,5.9198]
[1778699759997,50.48,79484.4,0.0,-0.04255,3e-05,5.99621]
[1778699765031,50.49,79484.71,0.0,-0.04254,3e-05,5.99564]
[1778699770066,50.49,79484.07,0.0,-0.04257,3e-05,5.99794]
[1778699775101,50.49,79481.5,0.0,-0.04264,3e-05,6.00593]
[1778699777461,50.49,79477.54,0.0,-0.04275,3e-05,6.0179]
[1778699777927,50.49,79475.93,0.0,-0.04279,3e-05,6.02278]
[1778699778031,50.49,79475.93,0.0,-0.04279,3e-05,6.02278]
[1778699778054,50.49,79475.93,0.0,-0.04279,3e-05,6.02278]
[1778699778070,50.49,79475.93,0.0,-0.04279,3e-05,6.02278]
[1778699778168,50.49,79461.94,0.0,-0.04317,3e-05,6.06519]
[1778699784164,50.49,79454.98,0.0,-0.04338,3e-05,6.08871]
[1778699786372,50.5,79455.29,0.0,-0.04338,3e-05,6.08814]
[1778699786431,50.5,79446.11,0.0,-0.04364,3e-05,6.11648]
[1778699792232,50.5,79442.66,0.0,-0.04373,3e-05,6.12582]
[1778699797255,50.51,79441.75,0.0,-0.04377,3e-05,6.13032]
[1778699802305,50.51,79438.74,0.0,-0.04387,3e-05,6.14126]
[1778699807324,50.52,79439.96,0.0,-0.04385,3e-05,6.13925]
[1778699812371,50.52,79440.77,0.0,-0.04384,3e-05,6.13856]
[1778699817396,50.53,79450.03,0.0,-0.0436,3e-05,6.11211]
[1778699822441,50.53,79461.16,0.0,-0.04331,3e-05,6.08026]
[1778699828473,50.54,79466.6,0.0,-0.04319,3e-05,6.06631]
[1778699833508,50.55,79469.4,0.0,-0.04313,3e-05,6.05997]
[1778699839551,50.56,79471.97,0.0,-0.04308,3e-05,6.05474]
[1778699843153,50.56,79473.39,0.0,-0.04305,3e-05,6.0517]
[1778699843392,50.56,79473.39,0.0,-0.04306,3e-05,6.05212]
[1778699848615,50.57,79479.7,0.0,-0.0429,3e-05,6.03513]
[1778699853650,50.57,79477.19,0.0,-0.04297,3e-05,6.04167]
[1778699858685,50.58,79475.76,0.0,-0.04303,3e-05,6.04819]
[1778699863721,50.59,79475.62,0.0,-0.04305,3e-05,6.05078]
[1778699868757,50.59,79481.02,0.0,-0.04292,3e-05,6.03665]
[1778699873792,50.6,79468.2,0.0,-0.04329,3e-05,6.07756]
[1778699878827,50.6,79464.98,0.0,-0.0434,3e-05,6.08922]
[1778699883862,50.61,79472.19,0.0,-0.04322,3e-05,6.06959]
[1778699888900,50.62,79480.57,0.0,-0.04301,3e-05,6.04622]
[1778699894939,50.62,79481.75,0.0,-0.043,3e-05,6.04515]
[1778699899974,50.63,79479.39,0.0,-0.04308,3e-05,6.05431]
[1778699905012,50.63,79480.79,0.0,-0.04306,3e-05,6.05202]
[1778699910045,50.64,79482.12,0.0,-0.04304,3e-05,6.04992]
[1778699915079,50.65,79483.01,0.0,-0.04301,3e-05,6.0459]
[1778699920114,50.65,79487.55,0.0,-0.0429,3e-05,6.0341]
[1778699927163,50.66,79489.04,0.0,-0.04289,3e-05,6.0323]
[1778699933222,50.67,79490.24,0.0,-0.04287,3e-05,6.03093]
[1778699938243,50.67,79491.45,0.0,-0.04286,3e-05,6.02916]
[1778699943293,50.68,79483.52,0.0,-0.04309,3e-05,6.05495]
[1778699948311,50.68,79482.37,0.0,-0.04313,3e-05,6.06002]
[1778699953362,50.69,79484.69,0.0,-0.04308,3e-05,6.05453]
[1778699958381,50.69,79485.98,0.0,-0.04306,3e-05,6.0522]
[1778699963433,50.69,79485.56,0.0,-0.04309,3e-05,6.05498]
[1778699968452,50.7,79487.2,0.0,-0.04306,3e-05,6.05153]
[1778699973503,50.7,79487.77,0.0,-0.04303,3e-05,6.04809]
[1778699978521,50.71,79487.82,0.0,-0.04304,3e-05,6.04942]
[1778699983573,50.71,79489.32,0.0,-0.04302,3e-05,6.04635]
[1778699988761,50.72,79488.31,0.0,-0.04305,3e-05,6.05056]
[1778699994635,50.72,79469.64,0.0,-0.04358,3e-05,6.10876]
[1778699999670,50.72,79469.35,0.0,-0.0436,3e-05,6.11071]
[1778700004712,50.73,79474.48,0.0,-0.04347,3e-05,6.09628]
[1778700009749,50.73,79481.67,0.0,-0.04328,3e-05,6.07587]
[1778700014782,50.73,79484.18,0.0,-0.04321,3e-05,6.06796]
[1778700019817,50.73,79478.53,0.0,-0.04336,3e-05,6.08425]
[1778700024853,50.72,79477.42,0.0,-0.04338,3e-05,6.08678]
[1778700029888,50.72,79477.96,0.0,-0.04336,3e-05,6.08431]
[1778700034924,50.72,79479.58,0.0,-0.04329,3e-05,6.07532]
[1778700039959,50.72,79483.01,0.0,-0.04318,3e-05,6.06412]
[1778700044994,50.72,79484.85,0.0,-0.04313,3e-05,6.05776]
[1778700048016,50.71,79470.21,0.0,-0.04353,3e-05,6.10209]
[1778700053057,50.71,79467.97,0.0,-0.04358,3e-05,6.1075]
[1778700058089,50.71,79464.08,0.0,-0.04367,3e-05,6.11816]
[1778700063121,50.7,79457.99,0.0,-0.04383,3e-05,6.13568]
[1778700069164,50.7,79470.76,0.0,-0.04347,3e-05,6.09532]
[1778700074212,50.7,79480.43,0.0,-0.0432,3e-05,6.06523]
[1778700079235,50.7,79480.11,0.0,-0.0432,3e-05,6.06553]
[1778700084282,50.69,79477.88,0.0,-0.04325,3e-05,6.07156]
[1778700089305,50.69,79480.05,0.0,-0.04319,3e-05,6.06419]
[1778700094353,50.69,79467.13,0.0,-0.04351,3e-05,6.09909]
[1778700100380,50.68,79465.76,0.0,-0.04354,3e-05,6.10194]
[1778700105417,50.68,79466.11,0.0,-0.04352,3e-05,6.09981]
[1778700110451,50.68,79477.83,0.0,-0.04319,3e-05,6.06335]
[1778700115486,50.68,79479.8,0.0,-0.04313,3e-05,6.05671]
[1778700120521,50.67,79477.25,0.0,-0.04319,3e-05,6.06372]
[1778700125556,50.67,79474.87,0.0,-0.04325,3e-05,6.07018]
[1778700130591,50.67,79477.57,0.0,-0.04317,3e-05,6.06125]
[1778700136633,50.67,79480.62,0.0,-0.04308,3e-05,6.05112]
[1778700141668,50.67,79486.61,0.0,-0.04291,3e-05,6.03233]
[1778700146704,50.66,79488.22,0.0,-0.04286,3e-05,6.02683]
[1778700151738,50.66,79489.23,0.0,-0.04281,3e-05,6.01993]
[1778700156774,50.66,79493.6,0.0,-0.04268,3e-05,6.00619]
[1778700161808,50.66,79494.98,0.0,-0.04264,3e-05,6.00154]
[1778700167850,50.66,79493.53,0.0,-0.04267,3e-05,6.00534]
[1778700173894,50.66,79493.75,0.0,-0.04266,3e-05,6.00411]
[1778700178929,50.65,79492.59,0.0,-0.04269,3e-05,6.00713]
[1778700183963,50.65,79492.22,0.0,-0.0427,3e-05,6.00772]
[1778700188998,50.65,79492.78,0.0,-0.04268,3e-05,6.00553]
[1778700194033,50.65,79491.67,0.0,-0.0427,3e-05,6.00837]
[1778700199068,50.65,79475.87,0.0,-0.04313,3e-05,6.05549]
[1778700205129,50.65,79470.1,0.0,-0.04328,3e-05,6.07193]
[1778700210145,50.64,79464.86,0.0,-0.04341,3e-05,6.08694]
[1778700215199,50.64,79459.49,0.0,-0.04354,3e-05,6.09999]
[1778700220220,50.64,79458.32,0.0,-0.04356,3e-05,6.10234]
[1778700225269,50.64,79453.89,0.0,-0.04368,3e-05,6.11526]
[1778700230285,50.64,79444.76,0.0,-0.04394,3e-05,6.1437]
[1778700235323,50.64,79441.18,0.0,-0.04405,3e-05,6.15608]
[1778700240355,50.65,79435.39,0.0,-0.04422,3e-05,6.1753]
[1778700245433,50.65,79435.08,0.0,-0.04424,3e-05,6.17732]
[1778700251432,50.65,79434.43,0.0,-0.04427,3e-05,6.18061]
[1778700255650,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255730,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255738,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255758,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255771,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255789,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255817,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255850,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255872,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255881,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255900,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255913,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255931,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255942,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255950,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255975,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700255988,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700256005,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700256017,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700256046,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700256062,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700256095,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700256167,50.66,79433.39,0.0,-0.04431,3e-05,6.18445]
[1778700256263,50.66,79425.87,0.0,-0.04452,3e-05,6.20777]
[1778700256491,50.66,79425.87,0.0,-0.04452,3e-05,6.20777]
[1778700256577,50.66,79410.0,0.0,-0.04497,3e-05,6.2569]
[1778700258933,50.66,79409.45,0.0,-0.04498,3e-05,6.25861]
[1778700258969,50.66,79399.63,0.0,-0.04526,3e-05,6.28917]
[1778700261411,50.66,79405.52,0.0,-0.0451,3e-05,6.27104]
[1778700261517,50.66,79409.22,0.0,-0.04499,3e-05,6.25968]
[1778700266549,50.66,79409.34,0.0,-0.04499,3e-05,6.25974]
[1778700271584,50.66,79407.44,0.0,-0.04503,3e-05,6.26276]
[1778700276622,50.66,79402.99,0.0,-0.04516,3e-05,6.27687]
[1778700281653,50.66,79402.06,0.0,-0.04519,3e-05,6.28006]
[1778700286689,50.66,79407.49,0.0,-0.04504,3e-05,6.26356]
[1778700291724,50.66,79408.49,0.0,-0.04501,3e-05,6.26081]
[1778700296759,50.67,79405.74,0.0,-0.04509,3e-05,6.26956]
[1778700301795,50.67,79406.49,0.0,-0.04507,3e-05,6.26745]
[1778700306829,50.67,79403.29,0.0,-0.04516,3e-05,6.27754]
[1778700311864,50.67,79397.51,0.0,-0.04533,3e-05,6.29597]
[1778700316899,50.67,79397.86,0.0,-0.04533,3e-05,6.29589]
[1778700321935,50.68,79391.13,0.0,-0.04554,3e-05,6.31846]
[1778700326971,50.68,79391.48,0.0,-0.04554,3e-05,6.31897]
[1778700332006,50.68,79394.24,0.0,-0.04545,3e-05,6.30836]
[1778700337042,50.68,79399.85,0.0,-0.04529,3e-05,6.29071]
[1778700339055,50.68,79415.25,0.0,-0.04486,3e-05,6.24305]
[1778700344089,50.68,79424.3,0.0,-0.0446,3e-05,6.21541]
[1778700349124,50.69,79425.23,0.0,-0.04458,3e-05,6.21303]
[1778700354160,50.69,79425.22,0.0,-0.04459,3e-05,6.21355]
[1778700359196,50.69,79423.89,0.0,-0.04463,3e-05,6.21812]
[1778700364230,50.69,79427.28,0.0,-0.04454,3e-05,6.20861]
[1778700369266,50.7,79429.98,0.0,-0.04448,3e-05,6.20204]
[1778700374301,50.7,79435.33,0.0,-0.04434,3e-05,6.18635]
[1778700379336,50.7,79437.11,0.0,-0.0443,3e-05,6.18177]
[1778700384370,50.7,79436.37,0.0,-0.04432,3e-05,6.18492]
[1778700389408,50.71,79439.9,0.0,-0.04424,3e-05,6.17534]
[1778700394443,50.71,79439.56,0.0,-0.04423,3e-05,6.17417]
[1778700399477,50.71,79445.15,0.0,-0.04409,3e-05,6.15824]
[1778700406563,50.72,79446.6,0.0,-0.04406,3e-05,6.15556]
[1778700411565,50.72,79450.02,0.0,-0.04398,3e-05,6.1464]
[1778700416634,50.73,79452.4,0.0,-0.04393,3e-05,6.14045]
[1778700421638,50.73,79451.1,0.0,-0.04397,3e-05,6.14574]
[1778700426704,50.73,79457.97,0.0,-0.0438,3e-05,6.12633]
[1778700431709,50.74,79456.74,0.0,-0.04384,3e-05,6.13164]
[1778700436776,50.74,79456.65,0.0,-0.04386,3e-05,6.13351]
[1778700441779,50.75,79456.31,0.0,-0.04388,3e-05,6.13616]
[1778700446845,50.75,79455.44,0.0,-0.04392,3e-05,6.14042]
[1778700451849,50.76,79464.92,0.0,-0.04365,3e-05,6.11002]
[1778700456917,50.76,79472.07,0.0,-0.04346,3e-05,6.08872]
[1778700461920,50.76,79484.9,0.0,-0.04311,3e-05,6.05042]
[1778700466986,50.77,79485.79,0.0,-0.04311,3e-05,6.04993]
[1778700471990,50.77,79491.77,0.0,-0.04296,3e-05,6.03358]
[1778700477057,50.77,79492.51,0.0,-0.04295,3e-05,6.03263]
[1778700482060,50.78,79493.63,0.0,-0.04294,3e-05,6.03147]
[1778700486403,50.78,79474.85,0.0,-0.04346,3e-05,6.08897]
[1778700492129,50.79,79468.62,0.0,-0.04365,3e-05,6.10987]
[1778700497196,50.79,79471.5,0.0,-0.04358,3e-05,6.10262]
[1778700502199,50.8,79480.21,0.0,-0.04335,3e-05,6.07726]
[1778700507267,50.8,79491.32,0.0,-0.04306,3e-05,6.04492]
[1778700512270,50.8,79491.16,0.0,-0.04304,3e-05,6.04162]
[1778700517338,50.8,79491.88,0.0,-0.04302,3e-05,6.03892]
[1778700522342,50.8,79493.05,0.0,-0.04298,3e-05,6.03494]
[1778700527409,50.8,79475.3,0.0,-0.04347,3e-05,6.08897]
[1778700532411,50.8,79477.67,0.0,-0.04342,3e-05,6.08343]
[1778700537483,50.81,79481.39,0.0,-0.04333,3e-05,6.07383]
[1778700543488,50.81,79482.3,0.0,-0.04332,3e-05,6.07299]
[1778700548525,50.82,79486.57,0.0,-0.04322,3e-05,6.06166]
[1778700553558,50.82,79485.62,0.0,-0.04326,3e-05,6.06641]
[1778700558787,50.83,79482.62,0.0,-0.04335,3e-05,6.07669]
[1778700564635,50.83,79482.63,0.0,-0.04337,3e-05,6.07859]
[1778700569670,50.84,79483.84,0.0,-0.04335,3e-05,6.07628]
[1778700574705,50.84,79485.48,0.0,-0.0433,3e-05,6.06945]
[1778700579741,50.84,79493.29,0.0,-0.0431,3e-05,6.04736]
[1778700584878,50.85,79493.2,0.0,-0.0431,3e-05,6.04824]
[1778700590818,50.85,79492.71,0.0,-0.04314,3e-05,6.05244]
[1778700595854,50.86,79492.67,0.0,-0.04316,3e-05,6.05405]
[1778700600889,50.86,79491.42,0.0,-0.0432,3e-05,6.059]
[1778700605926,50.87,79495.79,0.0,-0.0431,3e-05,6.04761]
[1778700610962,50.87,79503.25,0.0,-0.04291,3e-05,6.02678]
[1778700612871,50.87,79508.37,0.0,-0.04277,3e-05,6.01129]
[1778700612941,50.87,79508.37,0.0,-0.04277,3e-05,6.01129]
[1778700613032,50.87,79513.56,0.0,-0.04263,3e-05,5.99612]
[1778700614644,50.87,79513.56,0.0,-0.04263,3e-05,5.99612]
[1778700615007,50.87,79511.77,0.0,-0.04269,3e-05,6.00229]
[1778700620022,50.88,79509.93,0.0,-0.04275,3e-05,6.00982]
[1778700624051,50.88,79495.65,0.0,-0.04316,3e-05,6.05425]
[1778700629085,50.89,79496.67,0.0,-0.04314,3e-05,6.05289]
[1778700634120,50.9,79499.66,0.0,-0.04306,3e-05,6.04243]
[1778700639155,50.9,79499.22,0.0,-0.04308,3e-05,6.04558]
[1778700645197,50.91,79498.61,0.0,-0.04312,3e-05,6.04962]
[1778700651248,50.91,79495.82,0.0,-0.04322,3e-05,6.06024]
[1778700656326,50.92,79496.31,0.0,-0.04322,3e-05,6.06024]
[1778700662321,50.93,79486.01,0.0,-0.04352,3e-05,6.09403]
[1778700667351,50.93,79487.21,0.0,-0.0435,3e-05,6.09217]
[1778700672387,50.94,79493.57,0.0,-0.04335,3e-05,6.07485]
[1778700677422,50.94,79497.46,0.0,-0.04326,3e-05,6.06511]
[1778700682457,50.95,79490.58,0.0,-0.04346,3e-05,6.08775]
[1778700687494,50.95,79493.86,0.0,-0.04339,3e-05,6.07964]
[1778700692530,50.96,79494.27,0.0,-0.04337,3e-05,6.07697]
[1778700697564,50.96,79494.94,0.0,-0.04337,3e-05,6.07677]
[1778700702602,50.97,79495.09,0.0,-0.04338,3e-05,6.07813]
[1778700708686,50.98,79495.98,0.0,-0.04338,3e-05,6.07761]
[1778700714690,50.98,79499.27,0.0,-0.04331,3e-05,6.06985]
[1778700719724,50.99,79498.53,0.0,-0.04334,3e-05,6.07393]
[1778700724760,50.99,79498.58,0.0,-0.04336,3e-05,6.0756]
[1778700729794,51.0,79497.93,0.0,-0.04339,3e-05,6.07935]
[1778700734830,51.0,79496.41,0.0,-0.04345,3e-05,6.08567]
[1778700739865,51.01,79496.01,0.0,-0.04347,3e-05,6.08858]
[1778700744901,51.01,79494.7,0.0,-0.04353,3e-05,6.09454]
[1778700749935,51.02,79495.23,0.0,-0.04353,3e-05,6.09457]
[1778700754971,51.03,79496.21,0.0,-0.04351,3e-05,6.09196]
[1778700761012,51.04,79497.39,0.0,-0.04351,3e-05,6.09197]
[1778700766047,51.04,79494.48,0.0,-0.0436,3e-05,6.10233]
[1778700771082,51.05,79495.34,0.0,-0.04359,3e-05,6.1013]
[1778700776117,51.05,79495.41,0.0,-0.04361,3e-05,6.10265]
[1778700781152,51.06,79487.36,0.0,-0.04384,3e-05,6.12838]
[1778700786187,51.06,79489.45,0.0,-0.04379,3e-05,6.12333]
[1778700791223,51.06,79490.38,0.0,-0.04378,3e-05,6.12177]
[1778700796258,51.07,79485.57,0.0,-0.04392,3e-05,6.13752]
[1778700801292,51.07,79485.04,0.0,-0.04395,3e-05,6.14015]
[1778700806326,51.07,79483.85,0.0,-0.04399,3e-05,6.14479]
[1778700811362,51.08,79484.39,0.0,-0.04396,3e-05,6.14092]
[1778700816397,51.08,79483.35,0.0,-0.044,3e-05,6.14512]
[1778700821432,51.08,79484.6,0.0,-0.04397,3e-05,6.14239]
[1778700826469,51.09,79489.15,0.0,-0.04386,3e-05,6.12977]
[1778700831503,51.09,79488.65,0.0,-0.04388,3e-05,6.13252]
[1778700836546,51.09,79486.83,0.0,-0.04394,3e-05,6.1393]
[1778700841575,51.1,79492.37,0.0,-0.0438,3e-05,6.12386]
[1778700846610,51.1,79493.31,0.0,-0.04379,3e-05,6.12238]
[1778700851646,51.11,79490.95,0.0,-0.04387,3e-05,6.13088]
[1778700856682,51.11,79488.38,0.0,-0.04395,3e-05,6.13998]
[1778700861716,51.11,79490.35,0.0,-0.04391,3e-05,6.13531]
[1778700867757,51.12,79489.52,0.0,-0.04394,3e-05,6.13936]
[1778700872793,51.12,79487.58,0.0,-0.04399,3e-05,6.14326]
[1778700877831,51.13,79487.28,0.0,-0.04401,3e-05,6.14546]
[1778700883872,51.13,79486.93,0.0,-0.04403,3e-05,6.14807]
[1778700888908,51.13,79486.43,0.0,-0.04405,3e-05,6.15087]
[1778700893943,51.14,79485.61,0.0,-0.04409,3e-05,6.15463]
[1778700898978,51.14,79485.83,0.0,-0.04409,3e-05,6.15524]
[1778700901604,51.14,79471.59,0.0,-0.0445,3e-05,6.19926]
[1778700907502,51.15,79468.14,0.0,-0.0446,3e-05,6.2104]
[1778700914085,51.15,79472.89,0.0,-0.04448,3e-05,6.19727]
[1778700919120,51.15,79475.12,0.0,-0.04442,3e-05,6.19123]
[1778700924758,51.15,79476.48,0.0,-0.04439,3e-05,6.18769]
[1778700930339,51.16,79485.18,0.0,-0.04416,3e-05,6.16244]
[1778700936240,51.16,79487.05,0.0,-0.04409,3e-05,6.1545]
[1778700941275,51.16,79489.35,0.0,-0.04404,3e-05,6.14832]
[1778700946310,51.16,79492.61,0.0,-0.04396,3e-05,6.13934]
[1778700951345,51.17,79491.4,0.0,-0.044,3e-05,6.14381]
[1778700956380,51.17,79490.77,0.0,-0.04402,3e-05,6.1469]
[1778700961415,51.18,79491.4,0.0,-0.04403,3e-05,6.14769]
[1778700966450,51.18,79482.58,0.0,-0.04428,3e-05,6.17539]
[1778700970624,51.18,79461.52,0.0,-0.04488,3e-05,6.24027]
[1778700976528,51.18,79458.4,0.0,-0.04496,3e-05,6.24974]
[1778700981563,51.18,79460.96,0.0,-0.04489,3e-05,6.24188]
[1778700986599,51.18,79468.05,0.0,-0.04469,3e-05,6.22043]
[1778700991635,51.18,79468.76,0.0,-0.04465,3e-05,6.21516]
[1778700998683,51.18,79470.95,0.0,-0.0446,3e-05,6.20876]
[1778701003718,51.19,79470.05,0.0,-0.04462,3e-05,6.21163]
[1778701008999,51.19,79471.53,0.0,-0.04458,3e-05,6.20718]
[1778701013955,51.18,79450.53,0.0,-0.04517,3e-05,6.27123]
[1778701019831,51.18,79456.15,0.0,-0.04501,3e-05,6.25363]
[1778701024891,51.18,79449.53,0.0,-0.04519,3e-05,6.27366]
[1778701029899,51.18,79450.19,0.0,-0.04517,3e-05,6.27134]
[1778701032922,51.18,79467.81,0.0,-0.04467,3e-05,6.21729]
[1778701037955,51.18,79481.6,0.0,-0.04429,3e-05,6.17568]
[1778701042992,51.18,79482.53,0.0,-0.04427,3e-05,6.17339]
[1778701048766,51.19,79484.63,0.0,-0.04422,3e-05,6.16746]
[1778701054070,51.19,79494.3,0.0,-0.04393,3e-05,6.13534]
[1778701059104,51.19,79493.69,0.0,-0.04395,3e-05,6.13751]
[1778701064139,51.19,79491.45,0.0,-0.04402,3e-05,6.14512]
[1778701069388,51.19,79492.75,0.0,-0.04399,3e-05,6.14186]
[1778701075219,51.19,79497.86,0.0,-0.04385,3e-05,6.12636]
[1778701080254,51.2,79498.86,0.0,-0.04383,3e-05,6.12442]
[1778701083469,51.2,79499.56,0.0,-0.04382,3e-05,6.12276]
[1778701083483,51.2,79499.56,0.0,-0.04382,3e-05,6.12276]
[1778701084058,51.2,79499.56,0.0,-0.04382,3e-05,6.12276]
[1778701084083,51.2,79499.56,0.0,-0.04382,3e-05,6.12276]
[1778701084092,51.19,79504.71,0.0,-0.04367,3e-05,6.1067]
[1778701086300,51.19,79520.51,0.0,-0.04324,3e-05,6.05909]
[1778701087632,51.19,79520.51,0.0,-0.04324,3e-05,6.05909]
[1778701087714,51.19,79530.5,0.0,-0.04297,3e-05,6.02908]
[1778701093350,51.19,79533.73,0.0,-0.04288,3e-05,6.01879]
[1778701098046,51.19,79539.43,0.0,-0.04272,3e-05,6.00157]
[1778701098068,51.19,79545.18,0.0,-0.04257,3e-05,5.98441]
[1778701101682,51.19,79551.72,0.0,-0.04239,3e-05,5.9649]
[1778701101789,51.19,79565.8,0.0,-0.04201,3e-05,5.92322]
[1778701102274,51.19,79565.8,0.0,-0.04201,3e-05,5.92322]
[1778701102317,51.19,79565.8,0.0,-0.04201,3e-05,5.92322]
[1778701102361,51.19,79565.8,0.0,-0.04201,3e-05,5.92322]
[1778701102366,51.19,79565.8,0.0,-0.04201,3e-05,5.92322]
[1778701102387,51.19,79565.8,0.0,-0.04201,3e-05,5.92322]
[1778701102459,51.19,79579.62,0.0,-0.04165,3e-05,5.88257]
[1778701104519,51.19,79579.62,0.0,-0.04165,3e-05,5.88269]
[1778701104604,51.19,79581.94,0.0,-0.04159,3e-05,5.87602]
[1778701110469,51.19,79581.06,0.0,-0.04162,3e-05,5.87951]
[1778701115504,51.2,79581.17,0.0,-0.04161,3e-05,5.87674]
[1778701120540,51.2,79584.26,0.0,-0.04153,3e-05,5.86844]
[1778701125575,51.2,79583.73,0.0,-0.04155,3e-05,5.87079]
[1778701130611,51.2,79581.21,0.0,-0.04162,3e-05,5.87897]
[1778701135647,51.21,79579.69,0.0,-0.04167,3e-05,5.88418]
[1778701140681,51.21,79574.11,0.0,-0.04182,3e-05,5.90124]
[1778701145716,51.21,79570.1,0.0,-0.04193,3e-05,5.91353]
[1778701150752,51.21,79559.24,0.0,-0.04222,3e-05,5.94583]
[1778701155791,51.21,79549.15,0.0,-0.04249,3e-05,5.97571]
[1778701161974,51.21,79552.16,0.0,-0.04241,3e-05,5.96665]
[1778701167872,51.21,79554.53,0.0,-0.04235,3e-05,5.9595]
[1778701172907,51.21,79555.79,0.0,-0.04229,3e-05,5.95248]
[1778701177942,51.21,79553.96,0.0,-0.04234,3e-05,5.95783]
[1778701182977,51.21,79555.23,0.0,-0.04231,3e-05,5.95397]
[1778701186380,51.21,79557.63,0.0,-0.04224,3e-05,5.94683]
[1778701187005,51.21,79557.31,0.0,-0.04225,3e-05,5.94777]
[1778701192177,51.21,79558.96,0.0,-0.04221,3e-05,5.94288]
[1778701198194,51.21,79559.55,0.0,-0.04219,3e-05,5.94116]
[1778701204126,51.22,79550.06,0.0,-0.04246,3e-05,5.97149]
[1778701209166,51.22,79553.76,0.0,-0.04237,3e-05,5.96136]
[1778701214205,51.22,79552.51,0.0,-0.04242,3e-05,5.96724]
[1778701219237,51.23,79559.04,0.0,-0.04226,3e-05,5.94921]
[1778701224272,51.23,79560.88,0.0,-0.04223,3e-05,5.94606]
[1778701229310,51.24,79571.94,0.0,-0.04195,3e-05,5.91431]
[1778701234344,51.24,79566.72,0.0,-0.04206,3e-05,5.92655]
[1778701239378,51.24,79566.19,0.0,-0.04208,3e-05,5.92816]
[1778701244412,51.24,79565.21,0.0,-0.04211,3e-05,5.93112]
[1778701249447,51.24,79560.29,0.0,-0.04225,3e-05,5.94665]
[1778701254482,51.24,79566.39,0.0,-0.04209,3e-05,5.92962]
[1778701259519,51.24,79567.37,0.0,-0.04207,3e-05,5.9268]
[1778701264553,51.24,79565.63,0.0,-0.04211,3e-05,5.93199]
[1778701269587,51.24,79563.93,0.0,-0.04216,3e-05,5.93705]
[1778701274621,51.24,79565.14,0.0,-0.04213,3e-05,5.93352]
[1778701279657,51.24,79563.56,0.0,-0.04217,3e-05,5.93824]
[1778701284692,51.24,79562.29,0.0,-0.0422,3e-05,5.94199]
[1778701289728,51.24,79561.24,0.0,-0.04223,3e-05,5.94508]
[1778701294762,51.24,79559.94,0.0,-0.04224,3e-05,5.94569]
[1778701299798,51.24,79557.25,0.0,-0.04232,3e-05,5.95354]
[1778701305839,51.24,79557.84,0.0,-0.0423,3e-05,5.95165]
[1778701310874,51.25,79553.74,0.0,-0.04241,3e-05,5.96456]
[1778701315909,51.25,79553.54,0.0,-0.04242,3e-05,5.96493]
[1778701320944,51.25,79546.75,0.0,-0.04261,3e-05,5.98576]
[1778701326987,51.25,79546.74,0.0,-0.04263,3e-05,5.98817]
[1778701332023,51.26,79553.33,0.0,-0.04247,3e-05,5.97058]
[1778701337063,51.26,79560.46,0.0,-0.04228,3e-05,5.94923]
[1778701343232,51.26,79559.29,0.0,-0.0423,3e-05,5.95246]
[1778701349147,51.26,79558.18,0.0,-0.04233,3e-05,5.95549]
[1778701354182,51.26,79556.24,0.0,-0.04236,3e-05,5.95778]
[1778701359217,51.26,79554.67,0.0,-0.0424,3e-05,5.9622]
[1778701364252,51.26,79551.64,0.0,-0.04248,3e-05,5.97081]
[1778701369287,51.25,79553.08,0.0,-0.04244,3e-05,5.96617]
[1778701374327,51.25,79553.49,0.0,-0.04242,3e-05,5.96459]
[1778701379359,51.26,79562.5,0.0,-0.04219,3e-05,5.93848]
[1778701384395,51.25,79564.83,0.0,-0.04212,3e-05,5.93149]
[1778701389430,51.25,79568.02,0.0,-0.04204,3e-05,5.92207]
[1778701394465,51.25,79569.14,0.0,-0.04201,3e-05,5.9188]
[1778701400507,51.26,79568.41,0.0,-0.04203,3e-05,5.92107]
[1778701405542,51.26,79566.84,0.0,-0.04207,3e-05,5.9258]
[1778701410577,51.26,79566.15,0.0,-0.04209,3e-05,5.92795]
[1778701415611,51.26,79565.34,0.0,-0.04209,3e-05,5.92729]
[1778701420648,51.26,79563.05,0.0,-0.04216,3e-05,5.93429]
[1778701425683,51.26,79557.3,0.0,-0.04231,3e-05,5.95145]
[1778701430719,51.26,79551.48,0.0,-0.04247,3e-05,5.96856]
[1778701435754,51.26,79549.24,0.0,-0.04252,3e-05,5.97505]
[1778701440789,51.26,79541.16,0.0,-0.04275,3e-05,5.99971]
[1778701445824,51.26,79540.14,0.0,-0.04279,3e-05,6.00477]
[1778701450859,51.27,79534.65,0.0,-0.04296,3e-05,6.02303]
[1778701455895,51.28,79535.71,0.0,-0.04294,3e-05,6.02169]
[1778701460931,51.28,79535.4,0.0,-0.04297,3e-05,6.0244]
[1778701466973,51.29,79535.94,0.0,-0.04297,3e-05,6.02491]
[1778701472011,51.29,79530.34,0.0,-0.04312,3e-05,6.04004]
[1778701477043,51.3,79532.78,0.0,-0.04307,3e-05,6.03438]
[1778701482079,51.3,79519.25,0.0,-0.04345,3e-05,6.07641]
[1778701486107,51.3,79505.48,0.0,-0.04383,3e-05,6.11864]
[1778701491142,51.31,79502.83,0.0,-0.04391,3e-05,6.12766]
[1778701496177,51.31,79500.28,0.0,-0.04399,3e-05,6.13637]
[1778701501212,51.31,79498.73,0.0,-0.04404,3e-05,6.14207]
[1778701506247,51.32,79508.77,0.0,-0.04378,3e-05,6.11292]
[1778701511282,51.32,79511.11,0.0,-0.04372,3e-05,6.1072]
[1778701516317,51.32,79515.6,0.0,-0.04361,3e-05,6.09508]
[1778701521352,51.33,79517.24,0.0,-0.04358,3e-05,6.09166]
[1778701526387,51.33,79520.94,0.0,-0.0435,3e-05,6.08207]
[1778701531424,51.34,79524.84,0.0,-0.04338,3e-05,6.06869]
[1778701536458,51.34,79531.22,0.0,-0.04321,3e-05,6.05029]
[1778701541494,51.34,79533.8,0.0,-0.04316,3e-05,6.04433]
[1778701552571,51.36,79535.0,0.0,-0.04316,3e-05,6.04456]
[1778701558614,51.36,79537.23,0.0,-0.04312,3e-05,6.03996]
[1778701563650,51.37,79533.95,0.0,-0.04322,3e-05,6.05136]
[1778701568691,51.37,79537.74,0.0,-0.04313,3e-05,6.04162]
[1778701573720,51.38,79537.86,0.0,-0.04314,3e-05,6.04281]
[1778701578754,51.38,79536.5,0.0,-0.04319,3e-05,6.04834]
[1778701583789,51.38,79537.27,0.0,-0.04319,3e-05,6.04748]
[1778701588824,51.39,79536.62,0.0,-0.04322,3e-05,6.05108]
[1778701593859,51.39,79536.78,0.0,-0.0432,3e-05,6.04872]
[1778701598894,51.4,79536.59,0.0,-0.04322,3e-05,6.05064]
[1778701603929,51.4,79532.95,0.0,-0.04333,3e-05,6.06281]
[1778701609971,51.41,79533.28,0.0,-0.04334,3e-05,6.0633]
[1778701615135,51.41,79533.65,0.0,-0.04334,3e-05,6.06343]
[1778701621048,51.41,79533.43,0.0,-0.04336,3e-05,6.06557]
[1778701626082,51.42,79534.56,0.0,-0.04334,3e-05,6.06344]
[1778701631118,51.42,79535.57,0.0,-0.04332,3e-05,6.06167]
[1778701636153,51.43,79535.6,0.0,-0.04333,3e-05,6.06283]
[1778701641189,51.42,79536.04,0.0,-0.04332,3e-05,6.06129]
[1778701646226,51.43,79532.35,0.0,-0.04343,3e-05,6.07352]
[1778701651259,51.43,79530.79,0.0,-0.04346,3e-05,6.07601]
[1778701656296,51.43,79524.74,0.0,-0.04363,3e-05,6.09519]
[1778701661329,51.44,79517.32,0.0,-0.04384,3e-05,6.11848]
[1778701666364,51.44,79512.75,0.0,-0.04398,3e-05,6.133]
[1778701671399,51.44,79510.48,0.0,-0.04404,3e-05,6.14055]
[1778701677441,51.44,79507.11,0.0,-0.04414,3e-05,6.15157]
[1778701682476,51.45,79507.42,0.0,-0.04414,3e-05,6.15143]
[1778701687512,51.45,79510.48,0.0,-0.04407,3e-05,6.143]
[1778701692547,51.45,79513.15,0.0,-0.044,3e-05,6.13578]
[1778701698588,51.45,79510.68,0.0,-0.04408,3e-05,6.14428]
[1778701703624,51.46,79507.17,0.0,-0.04418,3e-05,6.15576]
[1778701708664,51.46,79505.28,0.0,-0.04424,3e-05,6.16238]
[1778701713696,51.46,79516.3,0.0,-0.04393,3e-05,6.12703]
[1778701719770,51.47,79518.86,0.0,-0.04387,3e-05,6.12081]
[1778701724803,51.47,79519.43,0.0,-0.04387,3e-05,6.12033]
[1778701729838,51.47,79517.67,0.0,-0.04392,3e-05,6.12681]
[1778701734873,51.48,79520.27,0.0,-0.04386,3e-05,6.12011]
[1778701739911,51.48,79520.78,0.0,-0.04386,3e-05,6.11972]
[1778701744947,51.48,79520.54,0.0,-0.04388,3e-05,6.12156]
[1778701750989,51.49,79511.01,0.0,-0.04414,3e-05,6.15083]
[1778701756122,51.49,79509.92,0.0,-0.04418,3e-05,6.15515]
[1778701762066,51.49,79508.97,0.0,-0.04422,3e-05,6.15905]
[1778701767101,51.5,79509.97,0.0,-0.0442,3e-05,6.1569]
[1778701771129,51.5,79492.35,0.0,-0.04467,3e-05,6.20741]
[1778701776268,51.5,79492.76,0.0,-0.04466,3e-05,6.20651]
[1778701782206,51.5,79492.95,0.0,-0.04466,3e-05,6.2063]
[1778701787241,51.5,79501.66,0.0,-0.04442,3e-05,6.1803]
[1778701792276,51.5,79496.35,0.0,-0.04457,3e-05,6.19672]
[1778701797311,51.5,79507.27,0.0,-0.04427,3e-05,6.16419]
[1778701801216,51.5,79506.7,0.0,-0.04429,3e-05,6.16626]
[1778701801353,51.5,79499.64,0.0,-0.04449,3e-05,6.18759]
[1778701802219,51.5,79499.64,0.0,-0.04449,3e-05,6.18759]
[1778701802271,51.5,79499.64,0.0,-0.04449,3e-05,6.18759]
[1778701802349,51.5,79499.64,0.0,-0.04449,3e-05,6.18759]
[1778701802365,51.5,79499.64,0.0,-0.04449,3e-05,6.18759]
[1778701802483,51.5,79499.64,0.0,-0.04449,3e-05,6.18759]
[1778701802568,51.5,79499.64,0.0,-0.04449,3e-05,6.18759]
[1778701802607,51.5,79499.64,0.0,-0.04449,3e-05,6.18759]
[1778701802811,51.5,79480.43,0.0,-0.04502,3e-05,6.24593]
[1778701808398,51.5,79488.19,0.0,-0.04481,3e-05,6.22241]
[1778701814435,51.5,79492.6,0.0,-0.04468,3e-05,6.20914]
[1778701819479,51.51,79507.3,0.0,-0.04428,3e-05,6.16503]
[1778701824506,51.51,79508.37,0.0,-0.04426,3e-05,6.16239]
[1778701829541,51.51,79506.95,0.0,-0.0443,3e-05,6.16724]
[1778701834576,51.51,79501.74,0.0,-0.04443,3e-05,6.18021]
[1778701839611,51.51,79499.04,0.0,-0.04451,3e-05,6.18889]
[1778701844647,51.51,79501.68,0.0,-0.04444,3e-05,6.18147]
[1778701850688,51.52,79500.29,0.0,-0.04448,3e-05,6.18639]
[1778701855723,51.52,79500.03,0.0,-0.0445,3e-05,6.18779]
[1778701860758,51.52,79497.85,0.0,-0.04456,3e-05,6.19498]
[1778701862785,51.52,79513.19,0.0,-0.04414,3e-05,6.14893]
[1778701867812,51.52,79523.54,0.0,-0.04387,3e-05,6.11894]
[1778701872849,51.53,79523.66,0.0,-0.04387,3e-05,6.11976]
[1778701877880,51.53,79523.8,0.0,-0.04388,3e-05,6.12049]
[1778701882914,51.53,79525.25,0.0,-0.04385,3e-05,6.11727]
[1778701887948,51.54,79524.31,0.0,-0.04389,3e-05,6.12123]
[1778701892985,51.54,79517.66,0.0,-0.04406,3e-05,6.13892]
[1778701898021,51.54,79520.37,0.0,-0.04399,3e-05,6.1317]
[1778701903056,51.54,79521.18,0.0,-0.04398,3e-05,6.13021]
[1778701908091,51.55,79521.04,0.0,-0.04399,3e-05,6.13156]
[1778701913126,51.55,79529.66,0.0,-0.04376,3e-05,6.10663]
[1778701918163,51.55,79529.55,0.0,-0.04377,3e-05,6.10759]
[1778701923196,51.55,79532.69,0.0,-0.04369,3e-05,6.09883]
[1778701927349,51.55,79548.41,0.0,-0.04326,3e-05,6.052]
[1778701933266,51.55,79552.09,0.0,-0.04315,3e-05,6.04003]
[1778701938301,51.55,79547.12,0.0,-0.04328,3e-05,6.0539]
[1778701943336,51.55,79545.39,0.0,-0.04333,3e-05,6.05895]
[1778701947490,51.55,79559.59,0.0,-0.04294,3e-05,6.01683]
[1778701953406,51.55,79561.31,0.0,-0.04287,3e-05,6.00753]
[1778701958441,51.54,79562.11,0.0,-0.04284,3e-05,6.00445]
[1778701963476,51.54,79564.37,0.0,-0.04277,3e-05,5.99709]
[1778701968511,51.54,79567.33,0.0,-0.04269,3e-05,5.9878]
[1778701973546,51.54,79565.75,0.0,-0.04273,3e-05,5.99196]
[1778701977703,51.54,79552.22,0.0,-0.04309,3e-05,6.03244]
[1778701983618,51.54,79546.96,0.0,-0.04325,3e-05,6.04978]
[1778701988652,51.55,79553.71,0.0,-0.04308,3e-05,6.0312]
[1778701995700,51.55,79565.01,0.0,-0.04279,3e-05,5.99896]
[1778702000735,51.56,79563.31,0.0,-0.04285,3e-05,6.00572]
[1778702005770,51.56,79563.21,0.0,-0.04287,3e-05,6.00771]
[1778702010805,51.57,79561.83,0.0,-0.04292,3e-05,6.01349]
[1778702015840,51.57,79561.94,0.0,-0.04291,3e-05,6.01162]
[1778702020875,51.58,79561.34,0.0,-0.04294,3e-05,6.01509]
[1778702026917,51.58,79560.29,0.0,-0.04299,3e-05,6.0202]
[1778702031952,51.59,79560.86,0.0,-0.04299,3e-05,6.02015]
[1778702036987,51.59,79570.32,0.0,-0.04274,3e-05,5.99283]
[1778702042022,51.59,79562.2,0.0,-0.04295,3e-05,6.01634]
[1778702047057,51.59,79560.71,0.0,-0.04301,3e-05,6.02239]
[1778702052092,51.6,79560.04,0.0,-0.04304,3e-05,6.02601]
[1778702057127,51.6,79559.87,0.0,-0.04305,3e-05,6.02759]
[1778702062165,51.61,79560.4,0.0,-0.04305,3e-05,6.02756]
[1778702067200,51.61,79560.42,0.0,-0.04307,3e-05,6.02901]
[1778702072236,51.62,79567.38,0.0,-0.04287,3e-05,6.00665]
[1778702077272,51.62,79567.91,0.0,-0.04287,3e-05,6.00679]
[1778702082312,51.63,79561.95,0.0,-0.04305,3e-05,6.02614]
[1778702087346,51.63,79557.72,0.0,-0.04317,3e-05,6.04019]
[1778702092382,51.63,79560.41,0.0,-0.04311,3e-05,6.03359]
[1778702097418,51.64,79560.73,0.0,-0.04312,3e-05,6.03406]
[1778702102453,51.64,79560.42,0.0,-0.04314,3e-05,6.03625]
[1778702107486,51.65,79561.83,0.0,-0.04311,3e-05,6.03348]
[1778702112523,51.65,79561.08,0.0,-0.04314,3e-05,6.03705]
[1778702117558,51.66,79562.81,0.0,-0.04311,3e-05,6.03326]
[1778702122595,51.66,79561.53,0.0,-0.04316,3e-05,6.03841]
[1778702127630,51.66,79562.55,0.0,-0.04314,3e-05,6.03672]
[1778702132669,51.67,79562.37,0.0,-0.04314,3e-05,6.03536]
[1778702137703,51.67,79562.31,0.0,-0.04315,3e-05,6.03691]
[1778702142739,51.68,79561.92,0.0,-0.04317,3e-05,6.03942]
[1778702147775,51.68,79562.08,0.0,-0.04318,3e-05,6.04029]
[1778702152813,51.68,79561.82,0.0,-0.04318,3e-05,6.04028]
[1778702157848,51.67,79561.75,0.0,-0.04317,3e-05,6.03945]
[1778702162881,51.68,79559.52,0.0,-0.04324,3e-05,6.04691]
[1778702167917,51.68,79566.92,0.0,-0.04305,3e-05,6.02628]
[1778702172951,51.68,79573.75,0.0,-0.04288,3e-05,6.00713]
[1778702177986,51.69,79574.26,0.0,-0.04288,3e-05,6.00718]
[1778702184028,51.69,79570.05,0.0,-0.04301,3e-05,6.0214]
[1778702189201,51.7,79568.87,0.0,-0.04305,3e-05,6.02632]
[1778702195105,51.7,79567.57,0.0,-0.04308,3e-05,6.02866]
[1778702200140,51.71,79568.33,0.0,-0.04307,3e-05,6.02788]
[1778702206183,51.71,79566.86,0.0,-0.04313,3e-05,6.03403]
[1778702211220,51.72,79565.26,0.0,-0.04318,3e-05,6.04025]
[1778702214837,51.72,79570.02,0.0,-0.04306,3e-05,6.02657]
[1778702214870,51.72,79570.02,0.0,-0.04306,3e-05,6.02657]
[1778702215246,51.72,79569.04,0.0,-0.04309,3e-05,6.02931]
[1778702215492,51.72,79569.04,0.0,-0.04309,3e-05,6.02931]
[1778702215519,51.72,79569.04,0.0,-0.04309,3e-05,6.02931]
[1778702215526,51.72,79569.04,0.0,-0.04309,3e-05,6.02931]
[1778702215532,51.72,79569.04,0.0,-0.04309,3e-05,6.02931]
[1778702215546,51.72,79569.04,0.0,-0.04309,3e-05,6.02931]
[1778702215552,51.72,79569.04,0.0,-0.04309,3e-05,6.02931]
[1778702215560,51.72,79569.04,0.0,-0.04309,3e-05,6.02931]
[1778702215566,51.72,79569.04,0.0,-0.04309,3e-05,6.02931]
[1778702215571,51.72,79569.04,0.0,-0.04309,3e-05,6.02931]
[1778702215576,51.72,79569.04,0.0,-0.04309,3e-05,6.02931]
[1778702215582,51.72,79569.04,0.0,-0.04309,3e-05,6.02931]
[1778702215589,51.72,79569.04,0.0,-0.04309,3e-05,6.02931]
[1778702216253,51.72,79570.37,0.0,-0.04305,3e-05,6.02569]
[1778702216702,51.72,79570.37,0.0,-0.04305,3e-05,6.02569]
[1778702217261,51.72,79572.48,0.0,-0.04299,3e-05,6.01928]
[1778702222295,51.72,79576.25,0.0,-0.04289,3e-05,6.00792]
[1778702227330,51.72,79584.17,0.0,-0.04267,3e-05,5.98392]
[1778702232365,51.72,79572.19,0.0,-0.04299,3e-05,6.01922]
[1778702237403,51.71,79579.86,0.0,-0.04279,3e-05,5.99638]
[1778702242438,51.71,79588.71,0.0,-0.04255,3e-05,5.96981]
[1778702247474,51.71,79589.23,0.0,-0.04253,3e-05,5.96801]
[1778702252506,51.71,79589.5,0.0,-0.0425,3e-05,5.96378]
[1778702258549,51.71,79589.1,0.0,-0.04251,3e-05,5.96474]
[1778702263583,51.71,79588.35,0.0,-0.04253,3e-05,5.96682]
[1778702268618,51.71,79586.68,0.0,-0.04257,3e-05,5.97161]
[1778702274661,51.71,79585.55,0.0,-0.0426,3e-05,5.97478]
[1778702279836,51.71,79584.72,0.0,-0.04262,3e-05,5.97708]
[1778702285755,51.71,79575.49,0.0,-0.04287,3e-05,6.00499]
[1778702290791,51.71,79577.4,0.0,-0.04282,3e-05,5.99903]
[1778702295825,51.71,79580.02,0.0,-0.04275,3e-05,5.99101]
[1778702300860,51.71,79588.1,0.0,-0.04253,3e-05,5.96707]
[1778702305895,51.71,79589.91,0.0,-0.04248,3e-05,5.96179]
[1778702310046,51.71,79604.07,0.0,-0.04211,3e-05,5.92058]
[1778702315965,51.71,79602.66,0.0,-0.04213,3e-05,5.92197]
[1778702321002,51.71,79604.61,0.0,-0.04208,3e-05,5.91671]
[1778702326037,51.71,79603.7,0.0,-0.04211,3e-05,5.91985]
[1778702331071,51.72,79606.02,0.0,-0.04205,3e-05,5.91356]
[1778702336107,51.72,79607.09,0.0,-0.04203,3e-05,5.91095]
[1778702341142,51.72,79615.76,0.0,-0.04181,3e-05,5.88629]
[1778702346176,51.72,79604.02,0.0,-0.04212,3e-05,5.92109]
[1778702351212,51.72,79602.33,0.0,-0.04217,3e-05,5.92639]
[1778702356247,51.72,79600.72,0.0,-0.04221,3e-05,5.93137]
[1778702361284,51.72,79603.84,0.0,-0.04213,3e-05,5.92247]
[1778702366322,51.72,79601.96,0.0,-0.04219,3e-05,5.92823]
[1778702371356,51.73,79602.0,0.0,-0.04217,3e-05,5.92506]
[1778702376391,51.73,79609.41,0.0,-0.04197,3e-05,5.90368]
[1778702381215,51.73,79611.65,0.0,-0.04192,3e-05,5.89745]
[1778702381264,51.73,79611.65,0.0,-0.04192,3e-05,5.89745]
[1778702381412,51.73,79611.65,0.0,-0.04192,3e-05,5.89745]
[1778702381467,51.73,79620.01,0.0,-0.0417,3e-05,5.87318]
[1778702381711,51.73,79620.01,0.0,-0.0417,3e-05,5.87318]
[1778702381975,51.73,79620.01,0.0,-0.0417,3e-05,5.87318]
[1778702382011,51.73,79620.01,0.0,-0.0417,3e-05,5.87318]
[1778702382072,51.73,79620.01,0.0,-0.0417,3e-05,5.87318]
[1778702382094,51.73,79620.01,0.0,-0.0417,3e-05,5.87318]
[1778702382103,51.73,79620.01,0.0,-0.0417,3e-05,5.87318]
[1778702382433,51.73,79620.46,0.0,-0.04169,3e-05,5.87198]
[1778702384027,51.73,79624.37,0.0,-0.04159,3e-05,5.86073]
[1778702384447,51.73,79626.55,0.0,-0.04153,3e-05,5.85455]
[1778702389483,51.73,79627.37,0.0,-0.04152,3e-05,5.85287]
[1778702394517,51.73,79632.44,0.0,-0.04139,3e-05,5.83893]
[1778702399553,51.73,79627.38,0.0,-0.04153,3e-05,5.85431]
[1778702405313,51.74,79635.62,0.0,-0.04132,3e-05,5.83098]
[1778702408099,51.74,79655.67,0.0,-0.04081,3e-05,5.77413]
[1778702413702,51.74,79653.62,0.0,-0.04087,3e-05,5.78105]
[1778702413982,51.74,79637.4,0.0,-0.04129,3e-05,5.82809]
[1778702419700,51.75,79650.96,0.0,-0.04095,3e-05,5.78997]
[1778702424752,51.75,79647.16,0.0,-0.04106,3e-05,5.80206]
[1778702429783,51.75,79648.8,0.0,-0.04102,3e-05,5.79825]
[1778702434791,51.76,79655.1,0.0,-0.04085,3e-05,5.77772]
[1778702440985,51.76,79674.35,0.0,-0.04037,3e-05,5.72435]
[1778702446902,51.77,79680.45,0.0,-0.04023,3e-05,5.70886]
[1778702451937,51.77,79678.36,0.0,-0.0403,3e-05,5.7165]
[1778702456972,51.78,79674.81,0.0,-0.04041,3e-05,5.72828]
[1778702462007,51.78,79668.25,0.0,-0.04059,3e-05,5.74861]
[1778702467046,51.79,79667.25,0.0,-0.04063,3e-05,5.75293]
[1778702472081,51.79,79670.46,0.0,-0.04056,3e-05,5.74518]
[1778702477116,51.79,79668.54,0.0,-0.04062,3e-05,5.75213]
[1778702482154,51.8,79667.27,0.0,-0.04066,3e-05,5.75748]
[1778702487186,51.8,79664.17,0.0,-0.04076,3e-05,5.76779]
[1778702490207,51.81,79645.4,0.0,-0.04125,3e-05,5.82258]
[1778702495242,51.81,79644.95,0.0,-0.04124,3e-05,5.82157]
[1778702500277,51.81,79652.04,0.0,-0.04107,3e-05,5.80202]
[1778702506319,51.82,79653.66,0.0,-0.04104,3e-05,5.79864]
[1778702511483,51.82,79653.63,0.0,-0.04105,3e-05,5.79981]
[1778702516535,51.82,79653.02,0.0,-0.04107,3e-05,5.80257]
[1778702522431,51.83,79652.11,0.0,-0.04111,3e-05,5.80634]
[1778702527465,51.83,79649.15,0.0,-0.04119,3e-05,5.81573]
[1778702532501,51.83,79649.12,0.0,-0.0412,3e-05,5.81664]
[1778702537536,51.83,79646.37,0.0,-0.04128,3e-05,5.82541]
[1778702542594,51.84,79647.98,0.0,-0.04124,3e-05,5.82158]
[1778702547606,51.84,79646.13,0.0,-0.0413,3e-05,5.82774]
[1778702552641,51.84,79640.44,0.0,-0.04143,3e-05,5.84174]
[1778702557677,51.84,79637.87,0.0,-0.0415,3e-05,5.84979]
[1778702562711,51.84,79637.79,0.0,-0.04151,3e-05,5.85055]
[1778702567746,51.84,79635.38,0.0,-0.04158,3e-05,5.85799]
[1778702574814,51.85,79637.2,0.0,-0.04153,3e-05,5.85308]
[1778702580842,51.85,79638.97,0.0,-0.04149,3e-05,5.8487]
[1778702585877,51.85,79627.24,0.0,-0.0418,3e-05,5.88313]
[1778702590912,51.85,79638.33,0.0,-0.04152,3e-05,5.85121]
[1778702595947,51.85,79635.78,0.0,-0.04159,3e-05,5.85899]
[1778702600982,51.85,79635.23,0.0,-0.0416,3e-05,5.86094]
[1778702606020,51.85,79635.98,0.0,-0.04159,3e-05,5.85911]
[1778702611056,51.85,79635.32,0.0,-0.04159,3e-05,5.8582]
[1778702616090,51.86,79634.39,0.0,-0.04161,3e-05,5.86131]
[1778702622261,51.86,79631.53,0.0,-0.04169,3e-05,5.87013]
[1778702628748,51.86,79630.18,0.0,-0.04173,3e-05,5.87448]
[1778702634811,51.86,79642.61,0.0,-0.04141,3e-05,5.83918]
[1778702640340,51.86,79634.14,0.0,-0.04164,3e-05,5.86441]
[1778702649321,51.87,79627.72,0.0,-0.04182,3e-05,5.88385]
[1778702654782,51.87,79626.42,0.0,-0.04185,3e-05,5.88792]
[1778702660399,51.87,79625.07,0.0,-0.04189,3e-05,5.89241]
[1778702665434,51.87,79625.47,0.0,-0.04188,3e-05,5.89157]
[1778702670469,51.87,79625.87,0.0,-0.04188,3e-05,5.89078]
[1778702675504,51.87,79623.37,0.0,-0.04193,3e-05,5.89522]
[1778702680541,51.87,79620.53,0.0,-0.042,3e-05,5.90385]
[1778702685577,51.87,79617.88,0.0,-0.04208,3e-05,5.91192]
[1778702690610,51.88,79629.53,0.0,-0.04177,3e-05,5.87852]
[1778702695645,51.88,79631.71,0.0,-0.04172,3e-05,5.87276]
[1778702700681,51.88,79622.3,0.0,-0.04197,3e-05,5.90054]
[1778702705715,51.88,79630.55,0.0,-0.04176,3e-05,5.87693]
[1778702710749,51.88,79638.61,0.0,-0.04155,3e-05,5.8541]
[1778702715785,51.88,79637.26,0.0,-0.0416,3e-05,5.8586]
[1778702720821,51.88,79633.26,0.0,-0.0417,3e-05,5.87074]
[1778702725855,51.89,79627.24,0.0,-0.04186,3e-05,5.88857]
[1778702730890,51.89,79627.04,0.0,-0.04187,3e-05,5.88943]
[1778702735925,51.89,79626.51,0.0,-0.04187,3e-05,5.88805]
[1778702740960,51.89,79627.3,0.0,-0.04185,3e-05,5.88604]
[1778702745995,51.89,79626.41,0.0,-0.04188,3e-05,5.88889]
[1778702751031,51.89,79627.47,0.0,-0.04185,3e-05,5.88606]
[1778702757073,51.89,79627.91,0.0,-0.04184,3e-05,5.88507]
[1778702762336,51.89,79628.08,0.0,-0.04184,3e-05,5.8848]
[1778702768150,51.89,79629.3,0.0,-0.04181,3e-05,5.88129]
[1778702773314,51.89,79625.55,0.0,-0.04191,3e-05,5.89246]
[1778702778514,51.89,79618.17,0.0,-0.0421,3e-05,5.91415]
[1778702784858,51.89,79618.81,0.0,-0.04209,3e-05,5.91243]
[1778702794873,51.89,79620.57,0.0,-0.04202,3e-05,5.90434]
[1778702804404,51.9,79614.78,0.0,-0.04218,3e-05,5.92184]
[1778702809437,51.9,79613.17,0.0,-0.04222,3e-05,5.92677]
[1778702815483,51.9,79611.35,0.0,-0.04227,3e-05,5.93237]
[1778702820514,51.9,79611.13,0.0,-0.04228,3e-05,5.93322]
[1778702825549,51.9,79609.14,0.0,-0.04234,3e-05,5.93921]
[1778702830584,51.9,79605.47,0.0,-0.04243,3e-05,5.9501]
[1778702835619,51.9,79612.99,0.0,-0.04224,3e-05,5.92828]
[1778702838640,51.9,79627.72,0.0,-0.04185,3e-05,5.88554]
[1778702843807,51.9,79633.58,0.0,-0.0417,3e-05,5.86913]
[1778702849718,51.9,79638.61,0.0,-0.04158,3e-05,5.85532]
[1778702854752,51.91,79634.37,0.0,-0.04167,3e-05,5.86499]
[1778702859791,51.91,79635.74,0.0,-0.04164,3e-05,5.86145]
[1778702865836,51.91,79636.32,0.0,-0.04163,3e-05,5.86022]
[1778702870867,51.91,79639.05,0.0,-0.04156,3e-05,5.85266]
[1778702876910,51.91,79638.37,0.0,-0.04158,3e-05,5.85501]
[1778702881947,51.91,79639.0,0.0,-0.04157,3e-05,5.85349]
[1778702886981,51.91,79639.65,0.0,-0.04156,3e-05,5.85191]
[1778702892015,51.91,79644.13,0.0,-0.04144,3e-05,5.83932]
[1778702897050,51.91,79637.45,0.0,-0.04162,3e-05,5.85904]
[1778702902086,51.92,79637.2,0.0,-0.04163,3e-05,5.86009]
[1778702907120,51.92,79638.79,0.0,-0.04159,3e-05,5.85588]
[1778702912157,51.92,79638.2,0.0,-0.04159,3e-05,5.8548]
[1778702917191,51.92,79638.93,0.0,-0.04158,3e-05,5.85317]
[1778702923233,51.92,79638.25,0.0,-0.0416,3e-05,5.85574]
[1778702928269,51.92,79648.63,0.0,-0.04133,3e-05,5.82632]
[1778702933304,51.93,79649.41,0.0,-0.04132,3e-05,5.82487]
[1778702938408,51.93,79650.67,0.0,-0.04129,3e-05,5.82187]
[1778702944853,51.93,79652.32,0.0,-0.04126,3e-05,5.81809]
[1778702950424,51.93,79652.55,0.0,-0.04126,3e-05,5.81855]
[1778702955461,51.94,79653.24,0.0,-0.04125,3e-05,5.81736]
[1778702960496,51.94,79650.87,0.0,-0.04132,3e-05,5.82496]
[1778702965531,51.94,79651.16,0.0,-0.04132,3e-05,5.82485]
[1778702970566,51.94,79652.57,0.0,-0.04129,3e-05,5.82151]
[1778702975601,51.95,79651.99,0.0,-0.04129,3e-05,5.82069]
[1778702981643,51.95,79652.29,0.0,-0.04129,3e-05,5.82068]
[1778702986678,51.95,79652.74,0.0,-0.04128,3e-05,5.82011]
[1778702991713,51.95,79653.48,0.0,-0.04127,3e-05,5.81869]
[1778702996749,51.95,79653.14,0.0,-0.04129,3e-05,5.82052]
[1778703001783,51.96,79654.74,0.0,-0.04125,3e-05,5.8166]
[1778703004929,51.96,79671.39,0.0,-0.04083,3e-05,5.76924]
[1778703010846,51.96,79674.8,0.0,-0.04075,3e-05,5.76078]
[1778703015881,51.97,79686.61,0.0,-0.04046,3e-05,5.7282]
[1778703020917,51.96,79687.23,0.0,-0.04044,3e-05,5.72607]
[1778703025951,51.97,79686.79,0.0,-0.04045,3e-05,5.72757]
[1778703030989,51.96,79690.77,0.0,-0.04035,3e-05,5.71587]
[1778703036025,51.96,79698.64,0.0,-0.04013,3e-05,5.69027]
[1778703041060,51.96,79705.3,0.0,-0.03996,3e-05,5.67107]
[1778703047102,51.96,79706.67,0.0,-0.03992,3e-05,5.6669]
[1778703052139,51.96,79704.85,0.0,-0.03997,3e-05,5.67181]
[1778703057174,51.96,79703.75,0.0,-0.03999,3e-05,5.67466]
[1778703062037,51.96,79712.17,0.0,-0.03978,3e-05,5.65083]
[1778703062207,51.96,79712.86,0.0,-0.03976,3e-05,5.64888]
[1778703067242,51.96,79725.73,0.0,-0.03944,2e-05,5.61279]
[1778703071861,51.96,79729.58,0.0,-0.03935,2e-05,5.60219]
[1778703071945,51.96,79729.58,0.0,-0.03935,2e-05,5.60219]
[1778703071983,51.96,79729.58,0.0,-0.03935,2e-05,5.60219]
[1778703072081,51.96,79729.58,0.0,-0.03935,2e-05,5.60219]
[1778703072094,51.96,79729.58,0.0,-0.03935,2e-05,5.60219]
[1778703072127,51.96,79729.58,0.0,-0.03935,2e-05,5.60219]
[1778703072138,51.96,79729.58,0.0,-0.03935,2e-05,5.60219]
[1778703072155,51.96,79729.58,0.0,-0.03935,2e-05,5.60219]
[1778703072169,51.96,79729.58,0.0,-0.03935,2e-05,5.60219]
[1778703072185,51.96,79729.58,0.0,-0.03935,2e-05,5.60219]
[1778703072205,51.96,79729.58,0.0,-0.03935,2e-05,5.60219]
[1778703072213,51.96,79729.58,0.0,-0.03935,2e-05,5.60219]
[1778703072228,51.96,79730.28,0.0,-0.03933,2e-05,5.60038]
[1778703075491,51.96,79741.72,0.0,-0.03905,2e-05,5.56855]
[1778703075577,51.96,79741.7,0.0,-0.03905,2e-05,5.56875]
[1778703081340,51.97,79728.88,0.0,-0.03938,2e-05,5.60542]
[1778703086376,51.97,79725.62,0.0,-0.03946,2e-05,5.61495]
[1778703091411,51.97,79719.73,0.0,-0.03959,2e-05,5.62873]
[1778703096445,51.97,79712.34,0.0,-0.03978,3e-05,5.6498]
[1778703101481,51.97,79697.87,0.0,-0.04014,3e-05,5.69084]
[1778703106517,51.97,79692.0,0.0,-0.04029,3e-05,5.70718]
[1778703111552,51.97,79687.85,0.0,-0.04039,3e-05,5.71853]
[1778703116587,51.96,79686.09,0.0,-0.04043,3e-05,5.72301]
[1778703121622,51.96,79693.91,0.0,-0.04023,3e-05,5.70034]
[1778703126659,51.96,79694.04,0.0,-0.04022,3e-05,5.69965]
[1778703131694,51.96,79694.25,0.0,-0.04021,3e-05,5.69868]
[1778703136729,51.96,79693.44,0.0,-0.04023,3e-05,5.70058]
[1778703141765,51.96,79689.95,0.0,-0.04031,3e-05,5.71002]
[1778703146799,51.96,79678.74,0.0,-0.0406,3e-05,5.74211]
[1778703151834,51.96,79677.98,0.0,-0.0406,3e-05,5.74073]
[1778703156869,51.96,79667.19,0.0,-0.04088,3e-05,5.77272]
[1778703161904,51.96,79665.23,0.0,-0.04094,3e-05,5.77939]
[1778703167946,51.97,79664.67,0.0,-0.04097,3e-05,5.78244]
[1778703176128,51.97,79662.02,0.0,-0.04105,3e-05,5.79169]
[1778703182047,51.98,79661.25,0.0,-0.04108,3e-05,5.79514]
[1778703187082,51.98,79659.95,0.0,-0.04112,3e-05,5.79992]
[1778703192117,51.98,79655.47,0.0,-0.04125,3e-05,5.81374]
[1778703197152,51.99,79656.71,0.0,-0.04122,3e-05,5.81106]
[1778703202187,51.99,79645.44,0.0,-0.04152,3e-05,5.84433]
[1778703207222,51.99,79645.57,0.0,-0.04152,3e-05,5.84452]
[1778703212262,51.99,79652.5,0.0,-0.04133,3e-05,5.82196]
[1778703217297,51.99,79651.16,0.0,-0.04137,3e-05,5.82651]
[1778703222332,52.0,79651.09,0.0,-0.04138,3e-05,5.82738]
[1778703227367,52.0,79650.81,0.0,-0.04139,3e-05,5.82881]
[1778703232402,52.0,79650.26,0.0,-0.04141,3e-05,5.83099]
[1778703237437,52.0,79650.34,0.0,-0.04141,3e-05,5.83133]
[1778703242471,52.0,79651.47,0.0,-0.04139,3e-05,5.82862]
[1778703247512,52.01,79651.63,0.0,-0.04139,3e-05,5.82869]
[1778703252547,52.01,79655.16,0.0,-0.0413,3e-05,5.81903]
[1778703257582,52.01,79652.17,0.0,-0.04138,3e-05,5.82813]
[1778703262617,52.01,79647.77,0.0,-0.0415,3e-05,5.84112]
[1778703267651,52.01,79648.55,0.0,-0.04148,3e-05,5.83914]
[1778703273694,52.01,79648.24,0.0,-0.04147,3e-05,5.83717]
[1778703278730,52.01,79648.08,0.0,-0.04148,3e-05,5.83794]
[1778703283765,52.01,79646.09,0.0,-0.04153,3e-05,5.84399]
[1778703288800,52.01,79644.91,0.0,-0.04157,3e-05,5.8477]
[1778703294845,52.01,79645.0,0.0,-0.04157,3e-05,5.84778]
[1778703299878,52.02,79636.03,0.0,-0.0418,3e-05,5.87396]
[1778703302899,52.02,79650.6,0.0,-0.04142,3e-05,5.83194]
[1778703307935,52.02,79650.37,0.0,-0.04143,3e-05,5.83297]
[1778703312969,52.02,79656.47,0.0,-0.04128,3e-05,5.81575]
[1778703318006,52.02,79654.56,0.0,-0.04133,3e-05,5.82168]
[1778703323043,52.02,79653.07,0.0,-0.04137,3e-05,5.82635]
[1778703328078,52.02,79651.63,0.0,-0.04141,3e-05,5.83085]
[1778703333113,52.02,79650.37,0.0,-0.04143,3e-05,5.83165]
[1778703338148,52.02,79643.46,0.0,-0.04161,3e-05,5.85187]
[1778703343184,52.02,79644.91,0.0,-0.04157,3e-05,5.84786]
[1778703348219,52.02,79644.17,0.0,-0.0416,3e-05,5.85021]
[1778703353255,52.03,79644.41,0.0,-0.04159,3e-05,5.84974]
[1778703360304,52.03,79644.82,0.0,-0.04158,3e-05,5.84892]
[1778703365339,52.03,79645.58,0.0,-0.04157,3e-05,5.84701]
[1778703370377,52.03,79646.39,0.0,-0.04155,3e-05,5.84498]
[1778703375412,52.03,79647.14,0.0,-0.04153,3e-05,5.84316]
[1778703380448,52.03,79647.57,0.0,-0.04152,3e-05,5.84229]
[1778703385483,52.03,79647.02,0.0,-0.04154,3e-05,5.84425]
[1778703390517,52.03,79648.35,0.0,-0.04151,3e-05,5.84079]
[1778703395552,52.03,79649.37,0.0,-0.04147,3e-05,5.83506]
[1778703400587,52.04,79647.59,0.0,-0.04152,3e-05,5.84065]
[1778703406631,52.04,79646.22,0.0,-0.04156,3e-05,5.84515]
[1778703411671,52.04,79644.57,0.0,-0.0416,3e-05,5.85036]
[1778703417821,52.04,79642.84,0.0,-0.04165,3e-05,5.85587]
[1778703423756,52.04,79648.93,0.0,-0.0415,3e-05,5.83879]
[1778703431810,52.04,79648.01,0.0,-0.04153,3e-05,5.84233]
[1778703436845,52.05,79647.4,0.0,-0.04155,3e-05,5.84461]
[1778703439869,52.05,79665.36,0.0,-0.04109,3e-05,5.79328]
[1778703445453,52.05,79666.62,0.0,-0.04106,3e-05,5.78984]
[1778703450944,52.04,79666.1,0.0,-0.04106,3e-05,5.78984]
[1778703455979,52.04,79670.56,0.0,-0.04091,3e-05,5.77274]
[1778703462023,52.04,79670.18,0.0,-0.04091,3e-05,5.77257]
[1778703467057,52.03,79669.91,0.0,-0.04091,3e-05,5.77229]
[1778703472092,52.03,79667.9,0.0,-0.04095,3e-05,5.77699]
[1778703477126,52.03,79667.17,0.0,-0.04096,3e-05,5.77799]
[1778703483169,52.02,79665.54,0.0,-0.04099,3e-05,5.78133]
[1778703488311,52.02,79666.6,0.0,-0.04095,3e-05,5.77699]
[1778703495253,52.01,79667.47,0.0,-0.04092,3e-05,5.77324]
[1778703500288,52.01,79684.38,0.0,-0.04048,3e-05,5.72393]
[1778703505323,52.01,79682.2,0.0,-0.04053,3e-05,5.72933]
[1778703512373,52.01,79683.09,0.0,-0.04048,3e-05,5.72267]
[1778703517407,52.0,79685.76,0.0,-0.0404,3e-05,5.71442]
[1778703522442,52.0,79685.6,0.0,-0.0404,3e-05,5.71427]
[1778703527477,52.0,79687.36,0.0,-0.04035,3e-05,5.70871]
[1778703532513,52.0,79688.64,0.0,-0.04032,3e-05,5.70451]
[1778703537548,52.0,79688.97,0.0,-0.0403,3e-05,5.70298]
[1778703542583,51.99,79689.7,0.0,-0.04028,3e-05,5.7003]
[1778703547618,51.99,79686.84,0.0,-0.04035,3e-05,5.70781]
[1778703552652,51.99,79683.31,0.0,-0.04043,3e-05,5.71725]
[1778703557688,51.99,79682.2,0.0,-0.04045,3e-05,5.7198]
[1778703562724,51.99,79686.59,0.0,-0.04034,3e-05,5.70677]
[1778703568873,51.99,79683.14,0.0,-0.04042,3e-05,5.71595]
[1778703574808,51.98,79682.41,0.0,-0.04041,3e-05,5.71421]
[1778703580735,51.98,79681.7,0.0,-0.04043,3e-05,5.71582]
[1778703582873,51.98,79696.43,0.0,-0.04005,3e-05,5.67359]
[1778703587917,51.98,79705.19,0.0,-0.03983,3e-05,5.64876]
[1778703593943,51.98,79698.22,0.0,-0.04,3e-05,5.66837]
[1778703599139,51.98,79699.25,0.0,-0.03997,3e-05,5.66525]
[1778703605022,51.98,79696.96,0.0,-0.04003,3e-05,5.67149]
[1778703610056,51.98,79696.0,0.0,-0.04005,3e-05,5.67398]
[1778703611643,51.98,79681.88,0.0,-0.04041,3e-05,5.71398]
[1778703617103,51.98,79676.21,0.0,-0.04055,3e-05,5.72955]
[1778703622139,51.97,79672.7,0.0,-0.04063,3e-05,5.73893]
[1778703627174,51.97,79686.93,0.0,-0.04027,3e-05,5.69784]
[1778703633216,51.97,79689.22,0.0,-0.04018,3e-05,5.68784]
[1778703639423,51.97,79693.26,0.0,-0.04008,3e-05,5.67605]
[1778703648321,51.97,79694.21,0.0,-0.04005,3e-05,5.67283]
[1778703655375,51.97,79693.65,0.0,-0.04006,3e-05,5.67401]
[1778703663431,51.97,79692.42,0.0,-0.04009,3e-05,5.67703]
[1778703668466,51.97,79691.54,0.0,-0.04011,3e-05,5.67923]
[1778703673502,51.96,79691.68,0.0,-0.0401,3e-05,5.67846]
[1778703678537,51.96,79693.85,0.0,-0.04004,3e-05,5.67199]
[1778703683571,51.96,79694.63,0.0,-0.04002,3e-05,5.66946]
[1778703688607,51.96,79697.62,0.0,-0.03994,3e-05,5.66069]
[1778703693641,51.96,79685.3,0.0,-0.04023,3e-05,5.69253]
[1778703699850,51.96,79683.07,0.0,-0.04029,3e-05,5.69828]
[1778703706731,51.97,79680.17,0.0,-0.04037,3e-05,5.70833]
[1778703714784,51.97,79676.31,0.0,-0.04048,3e-05,5.72059]
[1778703720832,51.98,79673.95,0.0,-0.04057,3e-05,5.73037]
[1778703725866,51.98,79662.66,0.0,-0.04087,3e-05,5.76364]
[1778703730901,51.98,79658.1,0.0,-0.04099,3e-05,5.77667]
[1778703735937,51.98,79656.95,0.0,-0.04103,3e-05,5.78114]
[1778703740972,51.99,79654.92,0.0,-0.04109,3e-05,5.7881]
[1778703747014,51.99,79650.95,0.0,-0.0412,3e-05,5.8007]
[1778703752851,51.99,79652.45,0.0,-0.04117,3e-05,5.79696]
[1778703758091,52.0,79654.29,0.0,-0.04111,3e-05,5.78995]
[1778703763948,52.0,79655.76,0.0,-0.04108,3e-05,5.78647]
[1778703770596,52.0,79647.03,0.0,-0.04132,3e-05,5.81272]
[1778703780410,52.01,79648.62,0.0,-0.04129,3e-05,5.80951]
[1778703787300,52.01,79649.09,0.0,-0.04128,3e-05,5.80903]
[1778703792335,52.01,79649.43,0.0,-0.04128,3e-05,5.80869]
[1778703798378,52.01,79649.75,0.0,-0.04128,3e-05,5.80856]
[1778703803413,52.02,79650.05,0.0,-0.04128,3e-05,5.80836]
[1778703808447,52.02,79657.06,0.0,-0.0411,3e-05,5.78896]
[1778703813483,52.02,79648.47,0.0,-0.04131,3e-05,5.81121]
[1778703818518,52.02,79647.22,0.0,-0.04135,3e-05,5.81547]
[1778703823553,52.03,79646.21,0.0,-0.04138,3e-05,5.81903]
[1778703828587,52.03,79643.53,0.0,-0.04145,3e-05,5.82735]
[1778703833623,52.03,79648.52,0.0,-0.04133,3e-05,5.81363]
[1778703838659,52.03,79643.35,0.0,-0.04147,3e-05,5.82934]
[1778703843694,52.03,79643.82,0.0,-0.04146,3e-05,5.82854]
[1778703848730,52.04,79643.61,0.0,-0.04147,3e-05,5.82968]
[1778703853764,52.04,79643.87,0.0,-0.04147,3e-05,5.82943]
[1778703858799,52.04,79656.35,0.0,-0.04115,3e-05,5.79411]
[1778703863833,52.04,79657.42,0.0,-0.04113,3e-05,5.79183]
[1778703868870,52.04,79659.52,0.0,-0.04109,3e-05,5.78657]
[1778703873905,52.05,79661.92,0.0,-0.04101,3e-05,5.77729]
[1778703878940,52.04,79660.01,0.0,-0.04105,3e-05,5.78228]
[1778703883975,52.04,79652.92,0.0,-0.04124,3e-05,5.80247]
[1778703889010,52.05,79651.07,0.0,-0.04129,3e-05,5.80834]
[1778703894045,52.05,79649.33,0.0,-0.04134,3e-05,5.81388]
[1778703899080,52.05,79648.57,0.0,-0.04136,3e-05,5.81659]
[1778703904115,52.05,79655.54,0.0,-0.04119,3e-05,5.79711]
[1778703909150,52.05,79658.29,0.0,-0.04112,3e-05,5.78993]
[1778703914185,52.05,79661.96,0.0,-0.04103,3e-05,5.77976]
[1778703919220,52.05,79651.57,0.0,-0.04129,3e-05,5.80891]
[1778703924255,52.05,79653.22,0.0,-0.04124,3e-05,5.80262]
[1778703930297,52.04,79652.77,0.0,-0.04123,3e-05,5.8021]
[1778703935332,52.04,79653.26,0.0,-0.0412,3e-05,5.79769]
[1778703940367,52.04,79657.96,0.0,-0.04109,3e-05,5.78489]
[1778703945402,52.05,79656.03,0.0,-0.04114,3e-05,5.79116]
[1778703950437,52.05,79655.4,0.0,-0.04116,3e-05,5.79367]
[1778703955473,52.05,79656.51,0.0,-0.04114,3e-05,5.7912]
[1778703960509,52.05,79663.68,0.0,-0.04096,3e-05,5.77144]
[1778703965544,52.05,79664.7,0.0,-0.04094,3e-05,5.76857]
[1778703971753,52.06,79665.66,0.0,-0.04092,3e-05,5.76688]
[1778703977630,52.06,79662.4,0.0,-0.04101,3e-05,5.77686]
[1778703982667,52.05,79655.25,0.0,-0.04118,3e-05,5.79601]
[1778703987702,52.05,79653.37,0.0,-0.04122,3e-05,5.80001]
[1778703992737,52.05,79651.71,0.0,-0.04124,3e-05,5.80143]
[1778703997773,52.05,79653.08,0.0,-0.04121,3e-05,5.79816]
[1778704003815,52.05,79653.01,0.0,-0.04122,3e-05,5.79922]
[1778704008850,52.06,79652.41,0.0,-0.04124,3e-05,5.80167]
[1778704013888,52.06,79656.54,0.0,-0.04114,3e-05,5.79072]
[1778704018923,52.06,79657.88,0.0,-0.04112,3e-05,5.78767]
[1778704024965,52.06,79657.55,0.0,-0.04113,3e-05,5.78956]
[1778704030000,52.07,79654.3,0.0,-0.04122,3e-05,5.79964]
[1778704035036,52.07,79652.75,0.0,-0.04127,3e-05,5.80479]
[1778704040070,52.07,79654.27,0.0,-0.04124,3e-05,5.80111]
[1778704045106,52.07,79649.35,0.0,-0.04137,3e-05,5.81595]
[1778704050141,52.07,79642.56,0.0,-0.04155,3e-05,5.83597]
[1778704055177,52.08,79643.47,0.0,-0.04151,3e-05,5.83059]
[1778704060213,52.08,79642.45,0.0,-0.04154,3e-05,5.83401]
[1778704065247,52.08,79642.93,0.0,-0.04153,3e-05,5.83306]
[1778704070282,52.08,79643.37,0.0,-0.04152,3e-05,5.83221]
[1778704075317,52.08,79643.53,0.0,-0.04152,3e-05,5.83215]
[1778704080353,52.08,79644.01,0.0,-0.04151,3e-05,5.83116]
[1778704087402,52.08,79638.87,0.0,-0.04165,3e-05,5.84636]
[1778704092593,52.08,79639.12,0.0,-0.04165,3e-05,5.84583]
[1778704098479,52.08,79639.6,0.0,-0.04164,3e-05,5.84465]
[1778704103514,52.09,79639.79,0.0,-0.04163,3e-05,5.84426]
[1778704108549,52.09,79644.19,0.0,-0.04152,3e-05,5.83171]
[1778704113584,52.09,79645.0,0.0,-0.04148,3e-05,5.82644]
[1778704121640,52.09,79646.52,0.0,-0.04144,3e-05,5.82253]
[1778704128689,52.09,79645.18,0.0,-0.04148,3e-05,5.82681]
[1778704133724,52.09,79644.48,0.0,-0.0415,3e-05,5.82907]
[1778704139766,52.09,79643.71,0.0,-0.04153,3e-05,5.83153]
[1778704144802,52.09,79637.5,0.0,-0.04169,3e-05,5.8496]
[1778704149837,52.09,79634.06,0.0,-0.04178,3e-05,5.85963]
[1778704154873,52.09,79635.32,0.0,-0.04175,3e-05,5.85607]
[1778704159907,52.09,79635.94,0.0,-0.04173,3e-05,5.85437]
[1778704164942,52.09,79636.52,0.0,-0.04172,3e-05,5.85277]
[1778704169977,52.09,79636.2,0.0,-0.04173,3e-05,5.85378]
[1778704175012,52.09,79636.55,0.0,-0.0417,3e-05,5.84962]
[1778704180051,52.09,79632.56,0.0,-0.0418,3e-05,5.86123]
[1778704185082,52.09,79627.28,0.0,-0.04194,3e-05,5.87642]
[1778704190118,52.09,79625.11,0.0,-0.04199,3e-05,5.88258]
[1778704195153,52.09,79621.17,0.0,-0.0421,3e-05,5.89382]
[1778704200190,52.09,79621.88,0.0,-0.04208,3e-05,5.89156]
[1778704205223,52.09,79623.27,0.0,-0.04204,3e-05,5.88734]
[1778704212272,52.09,79623.43,0.0,-0.04203,3e-05,5.88666]
[1778704217307,52.09,79625.14,0.0,-0.04199,3e-05,5.88158]
[1778704222343,52.09,79638.16,0.0,-0.04164,3e-05,5.84384]
[1778704227378,52.09,79641.56,0.0,-0.04156,3e-05,5.83431]
[1778704232413,52.09,79641.26,0.0,-0.04155,3e-05,5.83226]
[1778704241476,52.09,79644.44,0.0,-0.04147,3e-05,5.82382]
[1778704247518,52.09,79639.94,0.0,-0.04159,3e-05,5.83721]
[1778704253723,52.1,79638.57,0.0,-0.04163,3e-05,5.84154]
[1778704259603,52.1,79634.11,0.0,-0.04175,3e-05,5.85479]
[1778704264636,52.1,79638.75,0.0,-0.04163,3e-05,5.84174]
[1778704271686,52.09,79639.27,0.0,-0.04161,3e-05,5.8388]
[1778704276722,52.09,79637.82,0.0,-0.04165,3e-05,5.84341]
[1778704281756,52.09,79638.16,0.0,-0.04164,3e-05,5.84238]
[1778704286791,52.1,79637.87,0.0,-0.04165,3e-05,5.84358]
[1778704291826,52.1,79637.33,0.0,-0.04165,3e-05,5.84226]
[1778704299882,52.1,79636.09,0.0,-0.04168,3e-05,5.84637]
[1778704309952,52.1,79634.51,0.0,-0.04173,3e-05,5.85156]
[1778704314987,52.1,79632.97,0.0,-0.04177,3e-05,5.8563]
[1778704320026,52.1,79639.64,0.0,-0.0416,3e-05,5.83732]
[1778704325060,52.1,79642.96,0.0,-0.0415,3e-05,5.8262]
[1778704330093,52.09,79645.47,0.0,-0.04142,3e-05,5.81747]
[1778704335130,52.09,79644.64,0.0,-0.04143,3e-05,5.81838]
[1778704342178,52.08,79644.77,0.0,-0.04141,3e-05,5.81564]
[1778704347215,52.08,79647.52,0.0,-0.04132,3e-05,5.80655]
[1778704352248,52.07,79657.23,0.0,-0.04104,3e-05,5.77435]
[1778704358290,52.07,79658.26,0.0,-0.04101,3e-05,5.77009]
[1778704363325,52.07,79660.73,0.0,-0.04093,3e-05,5.76199]
[1778704370375,52.06,79660.32,0.0,-0.04093,3e-05,5.76181]
[1778704376416,52.06,79661.75,0.0,-0.04088,3e-05,5.75656]
[1778704381451,52.06,79671.04,0.0,-0.04064,3e-05,5.72915]
[1778704386487,52.05,79676.7,0.0,-0.04049,3e-05,5.7124]
[1778704394707,52.05,79675.39,0.0,-0.04051,3e-05,5.71516]
[1778704402598,52.05,79676.5,0.0,-0.04048,3e-05,5.71101]
[1778704407633,52.05,79677.44,0.0,-0.04045,3e-05,5.70768]
[1778704412668,52.04,79678.04,0.0,-0.04041,3e-05,5.70223]
[1778704417703,52.04,79676.75,0.0,-0.04043,3e-05,5.70536]
[1778704424918,52.04,79679.98,0.0,-0.04035,3e-05,5.69553]
[1778704430795,52.04,79677.49,0.0,-0.04041,3e-05,5.70211]
[1778704435830,52.04,79676.88,0.0,-0.04042,3e-05,5.70345]
[1778704440867,52.04,79676.62,0.0,-0.04042,3e-05,5.7038]
[1778704445762,52.04,79677.47,0.0,-0.0404,3e-05,5.7011]
[1778704445867,52.04,79677.47,0.0,-0.0404,3e-05,5.7011]
[1778704445873,52.04,79677.47,0.0,-0.0404,3e-05,5.7011]
[1778704445905,52.04,79677.47,0.0,-0.0404,3e-05,5.7011]
[1778704445926,52.04,79677.47,0.0,-0.0404,3e-05,5.7011]
[1778704445958,52.04,79677.47,0.0,-0.0404,3e-05,5.7011]
[1778704446059,52.04,79688.76,0.0,-0.04011,3e-05,5.66899]
[1778704447628,52.04,79688.76,0.0,-0.04011,3e-05,5.66899]
[1778704447669,52.04,79691.66,0.0,-0.04004,3e-05,5.66071]
[1778704452802,52.04,79696.68,0.0,-0.03991,3e-05,5.64656]
[1778704458009,52.04,79697.68,0.0,-0.03989,3e-05,5.64386]
[1778704463046,52.04,79678.04,0.0,-0.04038,3e-05,5.69956]
[1778704468085,52.03,79662.99,0.0,-0.04076,3e-05,5.74183]
[1778704473121,52.03,79655.86,0.0,-0.04092,3e-05,5.75814]
[1778704478157,52.03,79650.57,0.0,-0.04104,3e-05,5.77235]
[1778704483191,52.03,79648.33,0.0,-0.04109,3e-05,5.77775]
[1778704488226,52.02,79644.66,0.0,-0.04118,3e-05,5.78716]
[1778704493261,52.02,79646.98,0.0,-0.04111,3e-05,5.77937]
[1778704498296,52.02,79647.78,0.0,-0.04108,3e-05,5.77599]
[1778704505488,52.01,79647.57,0.0,-0.04107,3e-05,5.77492]
[1778704511388,52.01,79659.88,0.0,-0.04074,3e-05,5.73849]
[1778704516422,52.0,79661.22,0.0,-0.0407,3e-05,5.73398]
[1778704525634,52.0,79661.23,0.0,-0.04069,3e-05,5.7327]
[1778704531528,52.0,79661.62,0.0,-0.04065,3e-05,5.72756]
[1778704537570,52.0,79661.87,0.0,-0.04064,3e-05,5.72602]
[1778704542605,51.99,79662.32,0.0,-0.04062,3e-05,5.72404]
[1778704548648,51.99,79659.68,0.0,-0.04068,3e-05,5.73071]
[1778704553684,51.99,79660.68,0.0,-0.04065,3e-05,5.72713]
[1778704559725,51.99,79660.28,0.0,-0.04065,3e-05,5.72742]
[1778704566774,51.98,79656.97,0.0,-0.04073,3e-05,5.73588]
[1778704571811,51.98,79654.27,0.0,-0.04079,3e-05,5.74289]
[1778704576845,51.98,79652.53,0.0,-0.04083,3e-05,5.74711]
[1778704582888,51.98,79652.48,0.0,-0.04082,3e-05,5.74634]
[1778704587922,51.97,79651.48,0.0,-0.04084,3e-05,5.74844]
[1778704592957,51.97,79641.9,0.0,-0.04106,3e-05,5.77184]
[1778704598999,51.97,79650.35,0.0,-0.04084,3e-05,5.74733]
[1778704604034,51.97,79644.06,0.0,-0.041,3e-05,5.76477]
[1778704609071,51.97,79634.52,0.0,-0.04123,3e-05,5.79119]
[1778704614104,51.96,79633.33,0.0,-0.04126,3e-05,5.79349]
[1778704619140,51.96,79641.19,0.0,-0.04104,3e-05,5.76978]
[1778704625366,51.96,79648.41,0.0,-0.04085,3e-05,5.74834]
[1778704631224,51.95,79649.32,0.0,-0.04082,3e-05,5.74452]
[1778704636414,51.95,79649.14,0.0,-0.04081,3e-05,5.74432]
[1778704642301,51.95,79650.78,0.0,-0.04076,3e-05,5.73873]
[1778704647336,51.95,79652.81,0.0,-0.04071,3e-05,5.73218]
[1778704654385,51.94,79652.23,0.0,-0.0407,3e-05,5.73043]
[1778704659420,51.94,79648.58,0.0,-0.04079,3e-05,5.74098]
[1778704664455,51.94,79638.82,0.0,-0.04104,3e-05,5.76864]
[1778704669490,51.94,79638.17,0.0,-0.04105,3e-05,5.76958]
[1778704674525,51.94,79637.56,0.0,-0.04106,3e-05,5.77038]
[1778704680569,51.93,79637.97,0.0,-0.04104,3e-05,5.76806]
[1778704683592,51.93,79654.99,0.0,-0.04059,3e-05,5.71876]
[1778704688624,51.93,79654.86,0.0,-0.04059,3e-05,5.71859]
[1778704693660,51.93,79653.21,0.0,-0.04063,3e-05,5.72273]
[1778704703732,51.93,79651.67,0.0,-0.04066,3e-05,5.72618]
[1778704709773,51.92,79651.69,0.0,-0.04065,3e-05,5.72556]
[1778704714808,51.92,79652.44,0.0,-0.04061,3e-05,5.71976]
[1778704723871,51.92,79652.78,0.0,-0.04059,3e-05,5.71798]
[1778704730920,51.92,79653.96,0.0,-0.04056,3e-05,5.71398]
[1778704737118,51.92,79652.3,0.0,-0.0406,3e-05,5.71818]
[1778704746026,51.91,79650.0,0.0,-0.04065,3e-05,5.72391]
[1778704751061,51.91,79650.28,0.0,-0.04064,3e-05,5.72264]
[1778704756096,51.91,79654.57,0.0,-0.04052,3e-05,5.71003]
[1778704764153,51.91,79650.85,0.0,-0.04061,3e-05,5.72006]
[1778704769187,51.91,79646.94,0.0,-0.04071,3e-05,5.73079]
[1778704774222,51.91,79645.29,0.0,-0.04073,3e-05,5.73184]
[1778704779258,51.91,79644.74,0.0,-0.04074,3e-05,5.73334]
[1778704784292,51.91,79644.08,0.0,-0.04075,3e-05,5.73473]
[1778704789327,51.9,79645.24,0.0,-0.04072,3e-05,5.73093]
[1778704796376,51.9,79645.7,0.0,-0.0407,3e-05,5.72898]
[1778704801414,51.9,79649.38,0.0,-0.04061,3e-05,5.71876]
[1778704806447,51.9,79651.08,0.0,-0.04057,3e-05,5.71363]
[1778704817682,51.9,79648.05,0.0,-0.04064,3e-05,5.72146]
[1778704827751,51.9,79649.31,0.0,-0.0406,3e-05,5.71707]
[1778704837824,51.89,79647.77,0.0,-0.04061,3e-05,5.71741]
[1778704847894,51.89,79649.09,0.0,-0.04057,3e-05,5.71288]
[1778704851764,51.89,79667.97,0.0,-0.04008,3e-05,5.65887]
[1778704856798,51.89,79669.41,0.0,-0.04005,3e-05,5.65476]
[1778704861841,51.89,79657.12,0.0,-0.04036,3e-05,5.68976]
[1778704866880,51.89,79653.96,0.0,-0.04044,3e-05,5.69841]
[1778704871915,51.89,79657.87,0.0,-0.04034,3e-05,5.68702]
[1778704878105,51.89,79660.29,0.0,-0.04027,3e-05,5.67993]
[1778704884000,51.89,79664.28,0.0,-0.04017,3e-05,5.66854]
[1778704890044,51.89,79663.47,0.0,-0.04019,3e-05,5.67084]
[1778704895077,51.89,79660.4,0.0,-0.04025,3e-05,5.67639]
[1778704901119,51.89,79660.08,0.0,-0.04026,3e-05,5.67727]
[1778704908168,51.89,79659.9,0.0,-0.04026,3e-05,5.67776]
[1778704913203,51.89,79662.85,0.0,-0.04018,3e-05,5.66936]
[1778704918387,51.89,79666.73,0.0,-0.04009,3e-05,5.65834]
[1778704926294,51.89,79668.56,0.0,-0.04004,3e-05,5.65315]
[1778704931329,51.89,79672.97,0.0,-0.03993,3e-05,5.64064]
[1778704936363,51.89,79672.88,0.0,-0.03993,3e-05,5.64091]
[1778704941399,51.89,79673.29,0.0,-0.03992,3e-05,5.63977]
[1778704946435,51.89,79673.8,0.0,-0.03991,3e-05,5.63837]
[1778704951469,51.89,79673.89,0.0,-0.03989,3e-05,5.63501]
[1778704956504,51.89,79674.02,0.0,-0.03988,3e-05,5.63471]
[1778704961539,51.89,79676.86,0.0,-0.03981,3e-05,5.6268]
[1778704966575,51.89,79675.45,0.0,-0.03985,3e-05,5.63094]
[1778704973624,51.89,79677.84,0.0,-0.03979,3e-05,5.62442]
[1778704978807,51.89,79677.61,0.0,-0.0398,3e-05,5.62525]
[1778704983695,51.89,79691.53,0.0,-0.03945,3e-05,5.58626]
[1778704988877,51.89,79692.93,0.0,-0.03942,3e-05,5.58275]
[1778704994772,51.9,79696.2,0.0,-0.03934,2e-05,5.57421]
[1778704999807,51.9,79699.0,0.0,-0.03928,2e-05,5.56696]
[1778705006857,51.9,79701.23,0.0,-0.03923,2e-05,5.56165]
[1778705011895,51.9,79700.75,0.0,-0.03923,2e-05,5.56053]
[1778705016926,51.91,79707.06,0.0,-0.03908,2e-05,5.54354]
[1778705021961,51.91,79715.4,0.0,-0.03888,2e-05,5.52104]
[1778705027003,51.91,79722.67,0.0,-0.03871,2e-05,5.50194]
[1778705032031,51.91,79715.69,0.0,-0.03889,2e-05,5.52244]
[1778705037066,51.92,79717.07,0.0,-0.03886,2e-05,5.51956]
[1778705043108,51.92,79719.27,0.0,-0.03882,2e-05,5.5147]
[1778705048143,51.92,79719.39,0.0,-0.03883,2e-05,5.51547]
[1778705055196,51.93,79717.61,0.0,-0.03889,2e-05,5.52202]
[1778705059223,51.93,79702.71,0.0,-0.03926,2e-05,5.5645]
[1778705066269,51.94,79703.82,0.0,-0.03924,2e-05,5.56246]
[1778705071303,51.94,79704.24,0.0,-0.03922,2e-05,5.55885]
[1778705076339,51.94,79705.22,0.0,-0.0392,2e-05,5.55682]
[1778705081374,51.94,79705.15,0.0,-0.03921,2e-05,5.55775]
[1778705086409,51.94,79705.44,0.0,-0.03921,2e-05,5.55765]
[1778705091444,51.95,79705.71,0.0,-0.03921,2e-05,5.55761]
[1778705096479,51.95,79706.96,0.0,-0.03918,2e-05,5.55482]
[1778705101514,51.95,79706.11,0.0,-0.03921,2e-05,5.55791]
[1778705106549,51.95,79713.94,0.0,-0.03902,2e-05,5.53673]
[1778705111584,51.96,79715.75,0.0,-0.03898,2e-05,5.53259]
[1778705116619,51.96,79715.28,0.0,-0.039,2e-05,5.53483]
[1778705121654,51.96,79719.21,0.0,-0.03892,2e-05,5.52484]
[1778705126688,51.97,79718.37,0.0,-0.03895,2e-05,5.52825]
[1778705131724,51.97,79717.84,0.0,-0.03895,2e-05,5.52763]
[1778705137003,51.97,79727.02,0.0,-0.03873,2e-05,5.50355]
[1778705137102,51.97,79727.02,0.0,-0.03873,2e-05,5.50355]
[1778705137203,51.97,79730.79,0.0,-0.03864,2e-05,5.49307]
[1778705138782,51.97,79730.79,0.0,-0.03864,2e-05,5.49336]
[1778705138880,51.97,79736.08,0.0,-0.03851,2e-05,5.47868]
[1778705144816,51.98,79730.19,0.0,-0.03867,2e-05,5.49695]
[1778705150011,51.98,79728.9,0.0,-0.03872,2e-05,5.50204]
[1778705155927,51.99,79728.14,0.0,-0.03875,2e-05,5.50594]
[1778705160081,51.99,79725.73,0.0,-0.03882,2e-05,5.51381]
[1778705160960,51.99,79725.73,0.0,-0.03883,2e-05,5.5141]
[1778705167002,52.0,79724.95,0.0,-0.03886,2e-05,5.51798]
[1778705172037,52.0,79723.67,0.0,-0.0389,2e-05,5.52293]
[1778705177072,52.01,79721.75,0.0,-0.03896,2e-05,5.52964]
[1778705182106,52.01,79721.12,0.0,-0.03899,2e-05,5.53266]
[1778705187202,52.02,79721.04,0.0,-0.039,2e-05,5.53386]
[1778705187300,52.02,79704.84,0.0,-0.03941,2e-05,5.57991]
[1778705193186,52.02,79692.35,0.0,-0.03971,3e-05,5.61248]
[1778705197216,52.02,79677.55,0.0,-0.04008,3e-05,5.65456]
[1778705202250,52.02,79681.65,0.0,-0.03998,3e-05,5.64308]
[1778705207285,52.02,79689.23,0.0,-0.03979,3e-05,5.6218]
[1778705212320,52.02,79676.64,0.0,-0.04011,3e-05,5.65749]
[1778705217355,52.02,79686.29,0.0,-0.03986,3e-05,5.63003]
[1778705222390,52.02,79684.49,0.0,-0.03991,3e-05,5.63516]
[1778705227426,52.02,79685.59,0.0,-0.03988,3e-05,5.63205]
[1778705232461,52.02,79685.95,0.0,-0.03987,3e-05,5.63102]
[1778705237495,52.02,79676.58,0.0,-0.04011,3e-05,5.6574]
[1778705242530,52.02,79686.8,0.0,-0.03985,3e-05,5.62833]
[1778705247565,52.02,79689.52,0.0,-0.03978,3e-05,5.62068]
[1778705253607,52.02,79687.77,0.0,-0.0398,3e-05,5.62253]
[1778705259654,52.02,79686.97,0.0,-0.03982,3e-05,5.62487]
[1778705264689,52.02,79686.62,0.0,-0.03983,3e-05,5.6258]
[1778705270858,52.02,79686.72,0.0,-0.03983,3e-05,5.62563]
[1778705278786,52.02,79685.95,0.0,-0.03985,3e-05,5.62797]
[1778705283822,52.02,79685.65,0.0,-0.03986,3e-05,5.62893]
[1778705288860,52.02,79685.54,0.0,-0.03986,3e-05,5.62936]
[1778705293894,52.02,79686.0,0.0,-0.03985,3e-05,5.6282]
[1778705301077,52.02,79684.43,0.0,-0.03989,3e-05,5.63278]
[1778705306986,52.02,79683.7,0.0,-0.03991,3e-05,5.63489]
[1778705312021,52.02,79683.36,0.0,-0.0399,3e-05,5.63271]
[1778705317056,52.02,79684.81,0.0,-0.03986,3e-05,5.62865]
[1778705322091,52.02,79684.21,0.0,-0.03988,3e-05,5.63038]
[1778705327128,52.02,79682.89,0.0,-0.03991,3e-05,5.63411]
[1778705332167,52.02,79682.95,0.0,-0.03991,3e-05,5.63393]
[1778705337200,52.02,79682.66,0.0,-0.03992,3e-05,5.63472]
[1778705342235,52.02,79681.23,0.0,-0.03995,3e-05,5.63871]
[1778705347271,52.02,79685.87,0.0,-0.03984,3e-05,5.62552]
[1778705352307,52.02,79687.25,0.0,-0.0398,3e-05,5.62164]
[1778705358348,52.02,79688.82,0.0,-0.03976,3e-05,5.61715]
[1778705364392,52.02,79691.82,0.0,-0.03969,3e-05,5.60862]
[1778705369427,52.02,79692.33,0.0,-0.03967,3e-05,5.60711]
[1778705375468,52.02,79688.41,0.0,-0.03975,3e-05,5.61485]
[1778705380504,52.02,79687.22,0.0,-0.03978,3e-05,5.6181]
[1778705385538,52.02,79684.67,0.0,-0.03984,3e-05,5.62521]
[1778705390574,52.02,79683.49,0.0,-0.03987,3e-05,5.62846]
[1778705395609,52.02,79691.71,0.0,-0.03966,3e-05,5.60538]
[1778705400644,52.02,79689.05,0.0,-0.03973,3e-05,5.61302]
[1778705411849,52.02,79684.33,0.0,-0.03986,3e-05,5.62693]
[1778705418770,52.02,79681.84,0.0,-0.03992,3e-05,5.63397]
[1778705423805,52.02,79682.52,0.0,-0.0399,3e-05,5.63201]
[1778705429847,52.02,79682.65,0.0,-0.0399,3e-05,5.63161]
[1778705437903,52.02,79682.45,0.0,-0.03988,3e-05,5.62897]
[1778705442938,52.02,79670.84,0.0,-0.04018,3e-05,5.66185]
[1778705447974,52.02,79672.37,0.0,-0.04014,3e-05,5.65736]
[1778705455023,52.02,79672.08,0.0,-0.04014,3e-05,5.65807]
[1778705461064,52.02,79671.1,0.0,-0.04017,3e-05,5.66073]
[1778705466101,52.02,79665.97,0.0,-0.0403,3e-05,5.67512]
[1778705471137,52.02,79669.32,0.0,-0.04021,3e-05,5.66546]
[1778705476172,52.02,79667.03,0.0,-0.04027,3e-05,5.67184]
[1778705481206,52.02,79657.09,0.0,-0.04052,3e-05,5.69983]
[1778705486244,52.02,79655.93,0.0,-0.04054,3e-05,5.70276]
[1778705491279,52.02,79677.26,0.0,-0.03998,3e-05,5.63875]
[1778705495984,52.02,79679.39,0.0,-0.03993,3e-05,5.63285]
[1778705496172,52.02,79679.39,0.0,-0.03993,3e-05,5.63285]
[1778705496274,52.02,79679.6,0.0,-0.03992,3e-05,5.6323]
[1778705502485,52.02,79673.94,0.0,-0.04007,3e-05,5.64849]
[1778705509407,52.02,79676.36,0.0,-0.04001,3e-05,5.64178]
[1778705514447,52.02,79684.7,0.0,-0.0398,3e-05,5.61847]
[1778705519482,52.02,79692.51,0.0,-0.0396,3e-05,5.59685]
[1778705525524,52.02,79694.94,0.0,-0.03955,3e-05,5.59052]
[1778705532695,52.02,79696.72,0.0,-0.03951,3e-05,5.58607]
[1778705538617,52.03,79695.22,0.0,-0.03955,3e-05,5.59072]
[1778705544659,52.03,79693.09,0.0,-0.03961,3e-05,5.59703]
[1778705550701,52.03,79694.33,0.0,-0.03958,3e-05,5.59384]
[1778705555736,52.03,79695.41,0.0,-0.03953,3e-05,5.5879]
[1778705560771,52.03,79696.83,0.0,-0.0395,3e-05,5.58417]
[1778705565805,52.03,79697.47,0.0,-0.03948,3e-05,5.58263]
[1778705570841,52.03,79700.02,0.0,-0.03942,2e-05,5.57573]
[1778705576884,52.03,79699.82,0.0,-0.03943,3e-05,5.57667]
[1778705581918,52.03,79696.91,0.0,-0.03951,3e-05,5.58514]
[1778705587960,52.03,79694.67,0.0,-0.03956,3e-05,5.59173]
[1778705593374,52.03,79693.37,0.0,-0.0396,3e-05,5.59557]
[1778705593556,52.04,79693.19,0.0,-0.0396,3e-05,5.59617]
[1778705600045,52.04,79691.75,0.0,-0.03964,3e-05,5.60051]
[1778705606086,52.04,79690.24,0.0,-0.03968,3e-05,5.60504]
[1778705612130,52.04,79688.2,0.0,-0.03972,3e-05,5.60789]
[1778705617163,52.04,79686.48,0.0,-0.03976,3e-05,5.61295]
[1778705623329,52.04,79685.41,0.0,-0.03979,3e-05,5.61621]
[1778705631266,52.04,79685.28,0.0,-0.0398,3e-05,5.6169]
[1778705640326,52.04,79683.85,0.0,-0.03984,3e-05,5.62128]
[1778705646368,52.04,79682.73,0.0,-0.03987,3e-05,5.62467]
[1778705651403,52.04,79682.2,0.0,-0.03988,3e-05,5.62635]
[1778705661473,52.04,79682.54,0.0,-0.03988,3e-05,5.62578]
[1778705666508,52.04,79676.49,0.0,-0.04003,3e-05,5.64305]
[1778705672549,52.04,79673.38,0.0,-0.04009,3e-05,5.6487]
[1778705681613,52.04,79674.6,0.0,-0.04006,3e-05,5.64533]
[1778705686650,52.04,79673.78,0.0,-0.04008,3e-05,5.6477]
[1778705691685,52.04,79671.99,0.0,-0.04013,3e-05,5.6528]
[1778705696721,52.04,79671.99,0.0,-0.04013,3e-05,5.65279]
[1778705701758,52.04,79672.24,0.0,-0.04012,3e-05,5.65207]
[1778705707798,52.04,79673.29,0.0,-0.04009,3e-05,5.64913]
[1778705712833,52.05,79673.41,0.0,-0.04009,3e-05,5.64883]
[1778705718876,52.05,79673.39,0.0,-0.04009,3e-05,5.64894]
[1778705724043,52.05,79673.86,0.0,-0.04008,3e-05,5.64767]
[1778705729952,52.05,79667.35,0.0,-0.04025,3e-05,5.66634]
[1778705734987,52.05,79665.76,0.0,-0.04027,3e-05,5.6676]
[1778705740024,52.05,79666.17,0.0,-0.04025,3e-05,5.66639]
[1778705749085,52.05,79666.43,0.0,-0.04025,3e-05,5.66556]
[1778705754253,52.05,79671.37,0.0,-0.04012,3e-05,5.65151]
[1778705763185,52.04,79673.08,0.0,-0.04008,3e-05,5.64655]
[1778705769226,52.04,79674.54,0.0,-0.04004,3e-05,5.64233]
[1778705774395,52.04,79675.83,0.0,-0.04001,3e-05,5.6386]
[1778705780303,52.04,79677.52,0.0,-0.03996,3e-05,5.63373]
[1778705785338,52.04,79677.39,0.0,-0.03997,3e-05,5.63411]
[1778705791379,52.04,79678.04,0.0,-0.03993,3e-05,5.62913]
[1778705796415,52.04,79679.15,0.0,-0.0399,3e-05,5.62603]
[1778705801450,52.04,79680.27,0.0,-0.03987,3e-05,5.62292]
[1778705806485,52.04,79683.35,0.0,-0.0398,3e-05,5.61432]
[1778705812527,52.05,79682.57,0.0,-0.03982,3e-05,5.61662]
[1778705817565,52.05,79682.82,0.0,-0.03981,3e-05,5.61596]
[1778705822597,52.05,79682.46,0.0,-0.03982,3e-05,5.617]
[1778705827632,52.05,79682.55,0.0,-0.03982,3e-05,5.61675]
[1778705833674,52.05,79682.81,0.0,-0.03981,3e-05,5.61603]
[1778705841730,52.05,79691.88,0.0,-0.03959,3e-05,5.59079]
[1778705846765,52.05,79690.8,0.0,-0.03962,3e-05,5.59407]
[1778705854959,52.05,79689.83,0.0,-0.03962,3e-05,5.59403]
[1778705865029,52.05,79688.13,0.0,-0.03967,3e-05,5.59925]
[1778705870935,52.05,79686.81,0.0,-0.0397,3e-05,5.60321]
[1778705881005,52.05,79686.05,0.0,-0.03973,3e-05,5.60571]
[1778705886040,52.05,79685.69,0.0,-0.03974,3e-05,5.60689]
[1778705893090,52.05,79685.27,0.0,-0.03975,3e-05,5.60829]
[1778705898125,52.05,79684.83,0.0,-0.03976,3e-05,5.60965]
[1778705903160,52.05,79684.68,0.0,-0.03977,3e-05,5.61016]
[1778705912223,52.05,79684.3,0.0,-0.03976,3e-05,5.60817]
[1778705917258,52.05,79683.86,0.0,-0.03977,3e-05,5.60946]
[1778705924307,52.05,79683.07,0.0,-0.03979,3e-05,5.61173]
[1778705931356,52.05,79683.51,0.0,-0.03978,3e-05,5.6105]
[1778705936391,52.05,79688.74,0.0,-0.03965,3e-05,5.59585]
[1778705941430,52.05,79687.82,0.0,-0.03967,3e-05,5.59855]
[1778705950492,52.06,79695.04,0.0,-0.03949,3e-05,5.57859]
[1778705955661,52.06,79694.09,0.0,-0.03952,3e-05,5.58145]
[1778705962576,52.06,79693.82,0.0,-0.03953,3e-05,5.58242]
[1778705967612,52.06,79693.54,0.0,-0.03953,3e-05,5.58332]
[1778705975801,52.06,79692.89,0.0,-0.03953,3e-05,5.58216]
[1778705981712,52.06,79693.86,0.0,-0.03951,3e-05,5.57961]
[1778705985044,52.06,79678.49,0.0,-0.0399,3e-05,5.62295]
[1778705990773,52.06,79680.78,0.0,-0.03984,3e-05,5.61635]
[1778705995941,52.06,79683.8,0.0,-0.03976,3e-05,5.60775]
[1778706001857,52.06,79693.19,0.0,-0.03952,3e-05,5.58134]
[1778706007896,52.06,79694.25,0.0,-0.0395,3e-05,5.5785]
[1778706013939,52.06,79695.0,0.0,-0.03948,3e-05,5.57652]
[1778706018974,52.06,79696.3,0.0,-0.03945,3e-05,5.57299]
[1778706025021,52.06,79696.15,0.0,-0.03946,3e-05,5.57392]
[1778706035094,52.06,79696.73,0.0,-0.03942,3e-05,5.56938]
[1778706046304,52.06,79697.61,0.0,-0.03941,3e-05,5.56753]
[1778706052212,52.06,79697.61,0.0,-0.03941,3e-05,5.56797]
[1778706065303,52.07,79698.16,0.0,-0.03941,3e-05,5.56745]
[1778706073362,52.07,79698.69,0.0,-0.0394,2e-05,5.56661]
[1778706083429,52.07,79698.76,0.0,-0.0394,2e-05,5.5672]
[1778706091489,52.07,79699.08,0.0,-0.03938,2e-05,5.56371]
[1778706096520,52.08,79692.94,0.0,-0.03954,3e-05,5.58127]
[1778706101558,52.08,79692.38,0.0,-0.03955,3e-05,5.58302]
[1778706106726,52.08,79692.3,0.0,-0.03956,3e-05,5.58339]
[1778706115653,52.08,79692.3,0.0,-0.03956,3e-05,5.58363]
[1778706126868,52.08,79691.96,0.0,-0.03957,3e-05,5.58493]
[1778706134790,52.08,79692.1,0.0,-0.03957,3e-05,5.58481]
[1778706139825,52.08,79686.83,0.0,-0.0397,3e-05,5.59982]
[1778706141839,52.08,79668.22,0.0,-0.04017,3e-05,5.65238]
[1778706147007,52.08,79665.04,0.0,-0.04025,3e-05,5.66104]
[1778706152916,52.08,79661.58,0.0,-0.04031,3e-05,5.66726]
[1778706155038,52.08,79645.49,0.0,-0.04072,3e-05,5.71292]
[1778706157820,52.08,79636.41,0.0,-0.04096,3e-05,5.73865]
[1778706157833,52.08,79636.41,0.0,-0.04096,3e-05,5.73865]
[1778706157951,52.08,79636.41,0.0,-0.04096,3e-05,5.73847]
[1778706160699,52.07,79636.56,0.0,-0.04095,3e-05,5.73767]
[1778706160972,52.07,79635.78,0.0,-0.04097,3e-05,5.73972]
[1778706166007,52.07,79635.7,0.0,-0.04096,3e-05,5.739]
[1778706171042,52.07,79633.75,0.0,-0.041,3e-05,5.74361]
[1778706177219,52.06,79631.75,0.0,-0.04104,3e-05,5.74786]
[1778706182120,52.06,79646.29,0.0,-0.04066,3e-05,5.70544]
[1778706187292,52.06,79649.58,0.0,-0.04057,3e-05,5.69533]
[1778706194212,52.06,79647.82,0.0,-0.04061,3e-05,5.69959]
[1778706199251,52.05,79640.18,0.0,-0.0408,3e-05,5.72076]
[1778706204287,52.05,79631.38,0.0,-0.04102,3e-05,5.74517]
[1778706211336,52.05,79630.34,0.0,-0.04101,3e-05,5.74367]
[1778706216371,52.05,79631.44,0.0,-0.04098,3e-05,5.73964]
[1778706221408,52.04,79626.86,0.0,-0.04109,3e-05,5.75189]
[1778706226443,52.04,79626.94,0.0,-0.04108,3e-05,5.75067]
[1778706231477,52.04,79627.0,0.0,-0.04107,3e-05,5.7495]
[1778706237642,52.03,79626.68,0.0,-0.04106,3e-05,5.7492]
[1778706244569,52.03,79626.29,0.0,-0.04106,3e-05,5.7489]
[1778706250610,52.02,79634.39,0.0,-0.04084,3e-05,5.72466]
[1778706255645,52.02,79633.8,0.0,-0.04085,3e-05,5.72549]
[1778706260681,52.02,79633.54,0.0,-0.04085,3e-05,5.72537]
[1778706265715,52.02,79632.86,0.0,-0.04086,3e-05,5.72644]
[1778706270751,52.01,79632.53,0.0,-0.04086,3e-05,5.72649]
[1778706275786,52.01,79632.7,0.0,-0.04083,3e-05,5.7219]
[1778706280820,52.01,79632.97,0.0,-0.04081,3e-05,5.72026]
[1778706285856,52.01,79633.16,0.0,-0.0408,3e-05,5.71886]
[1778706291898,52.0,79632.29,0.0,-0.04081,3e-05,5.72035]
[1778706296932,52.0,79632.02,0.0,-0.04081,3e-05,5.72032]
[1778706301969,52.0,79631.86,0.0,-0.04081,3e-05,5.71998]
[1778706302973,52.0,79688.85,0.0,-0.03936,3e-05,5.55833]
[1778706308139,52.0,79686.87,0.0,-0.03941,3e-05,5.56439]
[1778706313044,52.0,79672.09,0.0,-0.03979,3e-05,5.60636]
[1778706318209,52.0,79601.11,0.0,-0.04162,3e-05,5.80932]
[1778706324121,52.0,79604.15,0.0,-0.04152,3e-05,5.79887]
[1778706332177,51.99,79606.22,0.0,-0.04143,3e-05,5.78761]
[1778706338349,51.98,79612.35,0.0,-0.04125,3e-05,5.76832]
[1778706345268,51.98,79613.76,0.0,-0.04121,3e-05,5.76296]
[1778706350306,51.98,79612.08,0.0,-0.04124,3e-05,5.76673]
[1778706355339,51.97,79613.03,0.0,-0.0412,3e-05,5.76265]
[1778706360375,51.97,79612.69,0.0,-0.04121,3e-05,5.76272]
[1778706365408,51.97,79620.04,0.0,-0.041,3e-05,5.74031]
[1778706367821,51.97,79615.1,0.0,-0.04113,3e-05,5.75409]
[1778706367836,51.97,79615.1,0.0,-0.04113,3e-05,5.75409]
[1778706367857,51.97,79615.1,0.0,-0.04113,3e-05,5.75409]
[1778706367871,51.97,79615.1,0.0,-0.04113,3e-05,5.75409]
[1778706367900,51.97,79615.1,0.0,-0.04113,3e-05,5.75409]
[1778706367906,51.97,79615.1,0.0,-0.04113,3e-05,5.75409]
[1778706367920,51.97,79615.1,0.0,-0.04113,3e-05,5.75409]
[1778706367929,51.97,79615.1,0.0,-0.04113,3e-05,5.75409]
[1778706367943,51.97,79615.1,0.0,-0.04113,3e-05,5.75409]
[1778706367955,51.97,79615.1,0.0,-0.04113,3e-05,5.75409]
[1778706367971,51.97,79615.1,0.0,-0.04113,3e-05,5.75409]
[1778706367977,51.97,79615.1,0.0,-0.04113,3e-05,5.75409]
[1778706367988,51.97,79615.1,0.0,-0.04113,3e-05,5.75409]
[1778706368564,51.96,79599.95,0.0,-0.04152,3e-05,5.79754]
[1778706373229,51.96,79597.14,0.0,-0.04159,3e-05,5.8048]
[1778706373464,51.96,79597.23,0.0,-0.04158,3e-05,5.80392]
[1778706378635,51.96,79596.85,0.0,-0.04158,3e-05,5.80347]
[1778706385548,51.95,79597.25,0.0,-0.04155,3e-05,5.80021]
[1778706397632,51.94,79598.8,0.0,-0.04145,3e-05,5.78903]
[1778706400655,51.94,79581.47,0.0,-0.0419,3e-05,5.83841]
[1778706405690,51.93,79584.41,0.0,-0.04181,3e-05,5.82815]
[1778706410724,51.93,79581.66,0.0,-0.04187,3e-05,5.83447]
[1778706416792,51.92,79580.22,0.0,-0.04189,3e-05,5.8367]
[1778706421827,51.91,79573.65,0.0,-0.04205,3e-05,5.8542]
[1778706428825,51.91,79573.68,0.0,-0.04203,3e-05,5.85277]
[1778706429468,51.91,79573.23,0.0,-0.04204,3e-05,5.85341]
[1778706429506,51.91,79573.23,0.0,-0.04204,3e-05,5.85341]
[1778706429545,51.91,79567.88,0.0,-0.04218,3e-05,5.86835]
[1778706430898,51.91,79554.22,0.0,-0.04254,3e-05,5.90794]
[1778706432291,51.91,79554.22,0.0,-0.04254,3e-05,5.90794]
[1778706432322,51.9,79538.25,0.0,-0.04296,3e-05,5.95445]
[1778706439062,51.89,79545.2,0.0,-0.04275,3e-05,5.93066]
[1778706445000,51.89,79546.23,0.0,-0.04269,3e-05,5.92483]
[1778706452048,51.88,79546.48,0.0,-0.04264,3e-05,5.91752]
[1778706458090,51.87,79547.01,0.0,-0.0426,3e-05,5.91313]
[1778706463125,51.86,79550.22,0.0,-0.04249,3e-05,5.90137]
[1778706468160,51.85,79537.57,0.0,-0.04281,3e-05,5.93612]
[1778706473195,51.84,79537.2,0.0,-0.04279,3e-05,5.93464]
[1778706478230,51.84,79537.15,0.0,-0.04277,3e-05,5.93221]
[1778706483266,51.83,79528.31,0.0,-0.04299,3e-05,5.95561]
[1778706487701,51.82,79524.92,0.0,-0.04306,3e-05,5.96394]
[1778706487858,51.82,79524.92,0.0,-0.04306,3e-05,5.96394]
[1778706487870,51.82,79524.92,0.0,-0.04306,3e-05,5.96394]
[1778706487877,51.82,79524.92,0.0,-0.04306,3e-05,5.96394]
[1778706487890,51.82,79524.92,0.0,-0.04306,3e-05,5.96394]
[1778706487897,51.82,79524.92,0.0,-0.04306,3e-05,5.96394]
[1778706487904,51.82,79524.92,0.0,-0.04306,3e-05,5.96394]
[1778706487912,51.82,79524.92,0.0,-0.04306,3e-05,5.96394]
[1778706487732,51.82,79520.83,0.0,-0.04316,3e-05,5.97487]
[1778706487973,51.82,79520.83,0.0,-0.04316,3e-05,5.97487]
[1778706488307,51.82,79520.83,0.0,-0.04316,3e-05,5.97487]
[1778706489239,51.82,79520.83,0.0,-0.04316,3e-05,5.97487]
[1778706489412,51.82,79506.3,0.0,-0.04355,3e-05,6.01737]
[1778706495892,51.81,79500.1,0.0,-0.0437,3e-05,6.03252]
[1778706501402,51.79,79500.8,0.0,-0.04363,3e-05,6.02555]
[1778706506440,51.78,79501.17,0.0,-0.04359,3e-05,6.02087]
[1778706511471,51.78,79502.13,0.0,-0.04353,3e-05,6.01377]
[1778706516509,51.78,79505.17,0.0,-0.04344,3e-05,6.00347]
[1778706521544,51.77,79491.65,0.0,-0.0438,3e-05,6.04293]
[1778706527587,51.76,79489.44,0.0,-0.04382,3e-05,6.0452]
[1778706532773,51.76,79487.53,0.0,-0.04386,3e-05,6.04943]
[1778706538665,51.75,79475.82,0.0,-0.04416,3e-05,6.08195]
[1778706543703,51.74,79476.53,0.0,-0.04413,3e-05,6.07825]
[1778706548738,51.74,79468.66,0.0,-0.04433,3e-05,6.10027]
[1778706553775,51.73,79458.51,0.0,-0.0446,3e-05,6.12907]
[1778706558809,51.73,79457.83,0.0,-0.0446,3e-05,6.12915]
[1778706560867,51.73,79440.02,0.0,-0.04509,3e-05,6.18219]
[1778706561985,51.73,79440.02,0.0,-0.04509,3e-05,6.18219]
[1778706562049,51.72,79440.03,0.0,-0.04509,3e-05,6.18174]
[1778706562063,51.72,79440.03,0.0,-0.04509,3e-05,6.18174]
[1778706562100,51.72,79440.03,0.0,-0.04509,3e-05,6.18174]
[1778706562111,51.72,79440.03,0.0,-0.04509,3e-05,6.18174]
[1778706562121,51.72,79440.03,0.0,-0.04509,3e-05,6.18174]
[1778706562140,51.72,79440.03,0.0,-0.04509,3e-05,6.18174]
[1778706562147,51.72,79440.03,0.0,-0.04509,3e-05,6.18174]
[1778706562841,51.72,79427.89,0.0,-0.04543,3e-05,6.21863]
[1778706563880,51.72,79427.89,0.0,-0.04543,3e-05,6.21863]
[1778706563908,51.72,79446.93,0.0,-0.04489,3e-05,6.15979]
[1778706568879,51.71,79460.8,0.0,-0.04448,3e-05,6.11568]
[1778706573915,51.71,79469.74,0.0,-0.04419,3e-05,6.08364]
[1778706580963,51.7,79465.53,0.0,-0.04429,3e-05,6.09392]
[1778706585998,51.7,79462.74,0.0,-0.04435,3e-05,6.10064]
[1778706594056,51.69,79460.0,0.0,-0.0444,3e-05,6.10629]
[1778706599091,51.68,79457.39,0.0,-0.04446,3e-05,6.11258]
[1778706604127,51.68,79456.17,0.0,-0.04448,3e-05,6.1147]
[1778706609161,51.67,79455.02,0.0,-0.0445,3e-05,6.11665]
[1778706614744,51.67,79454.32,0.0,-0.04451,3e-05,6.11757]
[1778706618472,51.67,79423.95,0.0,-0.04535,3e-05,6.20805]
[1778706624496,51.66,79425.27,0.0,-0.04529,3e-05,6.20182]
[1778706630141,51.65,79420.95,0.0,-0.04539,3e-05,6.21221]
[1778706636827,51.64,79413.37,0.0,-0.04556,3e-05,6.22916]
[1778706640466,51.64,79397.4,0.0,-0.04599,3e-05,6.27556]
[1778706645610,51.63,79395.68,0.0,-0.04602,3e-05,6.27862]
[1778706651468,51.62,79386.57,0.0,-0.04626,3e-05,6.30373]
[1778706652593,51.62,79386.57,0.0,-0.04626,3e-05,6.30373]
[1778706652947,51.62,79400.22,0.0,-0.04586,3e-05,6.26154]
[1778706657510,51.62,79384.48,0.0,-0.04631,3e-05,6.30946]
[1778706662544,51.62,79386.87,0.0,-0.04623,3e-05,6.30117]
[1778706666904,51.61,79397.39,0.0,-0.04592,3e-05,6.26837]
[1778706666980,51.61,79397.39,0.0,-0.04592,3e-05,6.26837]
[1778706667062,51.61,79397.39,0.0,-0.04592,3e-05,6.26837]
[1778706667106,51.61,79370.83,0.0,-0.04669,3e-05,6.35006]
[1778706667158,51.61,79370.83,0.0,-0.04669,3e-05,6.35006]
[1778706667174,51.61,79370.83,0.0,-0.04669,3e-05,6.35006]
[1778706667202,51.61,79370.83,0.0,-0.04669,3e-05,6.35006]
[1778706667211,51.61,79370.83,0.0,-0.04669,3e-05,6.35006]
[1778706667233,51.61,79370.83,0.0,-0.04669,3e-05,6.35006]
[1778706667243,51.61,79370.83,0.0,-0.04669,3e-05,6.35006]
[1778706667269,51.61,79370.83,0.0,-0.04669,3e-05,6.35006]
[1778706667286,51.61,79370.83,0.0,-0.04669,3e-05,6.35006]
[1778706667309,51.61,79370.83,0.0,-0.04669,3e-05,6.35006]
[1778706667345,51.61,79370.83,0.0,-0.04669,3e-05,6.35006]
[1778706667360,51.61,79370.83,0.0,-0.04669,3e-05,6.35006]
[1778706667380,51.61,79370.83,0.0,-0.04669,3e-05,6.35006]
[1778706668117,51.61,79370.83,0.0,-0.04669,3e-05,6.35006]
[1778706668588,51.61,79363.62,0.0,-0.04689,3e-05,6.37151]
[1778706671367,51.61,79367.17,0.0,-0.04678,3e-05,6.3599]
[1778706671609,51.61,79367.17,0.0,-0.04678,3e-05,6.35961]
[1778706676643,51.6,79369.11,0.0,-0.04671,3e-05,6.35223]
[1778706681678,51.6,79359.65,0.0,-0.04697,3e-05,6.38013]
[1778706686713,51.6,79361.52,0.0,-0.04691,3e-05,6.37272]
[1778706688114,51.6,79361.52,0.0,-0.04691,3e-05,6.37272]
[1778706688733,51.59,79354.34,0.0,-0.04711,3e-05,6.39438]
[1778706689839,51.59,79354.34,0.0,-0.04711,3e-05,6.39438]
[1778706689940,51.59,79358.5,0.0,-0.04698,3e-05,6.38079]
[1778706690833,51.58,79372.54,0.0,-0.04654,3e-05,6.33336]
[1778706694770,51.57,79383.7,0.0,-0.04616,3e-05,6.29202]
[1778706695787,51.57,79396.55,0.0,-0.04579,3e-05,6.25218]
[1778706699806,51.57,79412.98,0.0,-0.04531,3e-05,6.20167]
[1778706700648,51.57,79412.98,0.0,-0.04531,3e-05,6.20167]
[1778706700903,51.57,79418.5,0.0,-0.04515,3e-05,6.18435]
[1778706706854,51.56,79421.27,0.0,-0.04505,3e-05,6.17321]
[1778706711889,51.55,79418.08,0.0,-0.04512,3e-05,6.18115]
[1778706716925,51.55,79416.11,0.0,-0.04516,3e-05,6.18492]
[1778706721960,51.54,79413.85,0.0,-0.0452,3e-05,6.18959]
[1778706726995,51.53,79412.86,0.0,-0.04521,3e-05,6.19043]
[1778706732030,51.53,79410.87,0.0,-0.04525,3e-05,6.19432]
[1778706737065,51.52,79409.61,0.0,-0.04527,3e-05,6.196]
[1778706742100,51.51,79408.99,0.0,-0.04526,3e-05,6.19575]
[1778706747136,51.51,79408.85,0.0,-0.04525,3e-05,6.19404]
[1778706751170,51.5,79419.77,0.0,-0.0449,3e-05,6.15581]
[1778706756202,51.5,79427.45,0.0,-0.04467,3e-05,6.13081]
[1778706761337,51.49,79415.03,0.0,-0.04501,3e-05,6.16703]
[1778706768285,51.49,79406.98,0.0,-0.04521,3e-05,6.18892]
[1778706771407,51.48,79411.87,0.0,-0.04506,3e-05,6.17286]
[1778706773320,51.48,79412.21,0.0,-0.04505,3e-05,6.17108]
[1778706778357,51.47,79414.21,0.0,-0.04497,3e-05,6.16314]
[1778706783390,51.47,79416.11,0.0,-0.0449,3e-05,6.15555]
[1778706788425,51.46,79421.98,0.0,-0.04472,3e-05,6.13596]
[1778706793465,51.46,79414.03,0.0,-0.04493,3e-05,6.15836]
[1778706798789,51.45,79413.7,0.0,-0.04492,3e-05,6.15787]
[1778706804537,51.45,79414.51,0.0,-0.04488,3e-05,6.15279]
[1778706809573,51.44,79413.9,0.0,-0.04488,3e-05,6.15278]
[1778706814607,51.44,79411.6,0.0,-0.0449,3e-05,6.15458]
[1778706819643,51.43,79413.42,0.0,-0.04483,3e-05,6.14708]
[1778706825684,51.42,79416.89,0.0,-0.04472,3e-05,6.13421]
[1778706828705,51.42,79434.84,0.0,-0.0442,3e-05,6.07874]
[1778706833740,51.41,79435.52,0.0,-0.04417,3e-05,6.07522]
[1778706840788,51.41,79437.13,0.0,-0.04411,3e-05,6.06834]
[1778706845824,51.4,79426.23,0.0,-0.0444,3e-05,6.09971]
[1778706851967,51.4,79422.76,0.0,-0.04447,3e-05,6.10781]
[1778706857911,51.39,79422.45,0.0,-0.04446,3e-05,6.10667]
[1778706862945,51.39,79427.02,0.0,-0.04432,3e-05,6.09112]
[1778706867979,51.38,79426.08,0.0,-0.04433,3e-05,6.09236]
[1778706873014,51.38,79427.54,0.0,-0.04425,3e-05,6.08306]
[1778706878049,51.37,79422.8,0.0,-0.04437,3e-05,6.09592]
[1778706884091,51.37,79418.75,0.0,-0.04447,3e-05,6.10641]
[1778706889126,51.36,79415.96,0.0,-0.04454,3e-05,6.1134]
[1778706894161,51.36,79414.62,0.0,-0.04456,3e-05,6.11598]
[1778706899196,51.35,79412.59,0.0,-0.0446,3e-05,6.1207]
[1778706904232,51.35,79412.54,0.0,-0.04459,3e-05,6.1195]
[1778706910275,51.34,79411.06,0.0,-0.04462,3e-05,6.12224]
[1778706917323,51.34,79411.36,0.0,-0.04459,3e-05,6.11918]
[1778706922358,51.33,79416.57,0.0,-0.04443,3e-05,6.1018]
[1778706927393,51.33,79419.36,0.0,-0.04434,3e-05,6.09182]
[1778706932535,51.32,79422.46,0.0,-0.04422,3e-05,6.07764]
[1778706939481,51.32,79425.7,0.0,-0.04411,3e-05,6.06586]
[1778706944526,51.31,79427.86,0.0,-0.04404,3e-05,6.05798]
[1778706948543,51.31,79406.17,0.0,-0.04463,3e-05,6.12254]
[1778706953578,51.3,79403.88,0.0,-0.04468,3e-05,6.12763]
[1778706958614,51.3,79413.56,0.0,-0.04439,3e-05,6.09635]
[1778706963649,51.29,79414.82,0.0,-0.04434,3e-05,6.09093]
[1778706968688,51.29,79409.25,0.0,-0.04449,3e-05,6.1064]
[1778706975739,51.28,79407.69,0.0,-0.04451,3e-05,6.10894]
[1778706980773,51.28,79402.87,0.0,-0.04463,3e-05,6.12203]
[1778706985809,51.27,79401.94,0.0,-0.04464,3e-05,6.12324]
[1778706990844,51.27,79395.21,0.0,-0.04482,3e-05,6.14211]
[1778706997893,51.27,79396.79,0.0,-0.04476,3e-05,6.13492]
[1778707003025,51.27,79399.23,0.0,-0.0447,3e-05,6.12817]
[1778707008973,51.28,79400.28,0.0,-0.04467,3e-05,6.12579]
[1778707014005,51.28,79401.41,0.0,-0.04465,3e-05,6.12301]
[1778707019040,51.28,79406.48,0.0,-0.04451,3e-05,6.10824]
[1778707024075,51.28,79402.74,0.0,-0.04463,3e-05,6.12051]
[1778707029110,51.28,79399.66,0.0,-0.04472,3e-05,6.13049]
[1778707034147,51.29,79390.95,0.0,-0.04497,3e-05,6.15744]
[1778707039183,51.29,79391.05,0.0,-0.04497,3e-05,6.15739]
[1778707044216,51.29,79392.99,0.0,-0.04492,3e-05,6.15181]
[1778707049251,51.29,79389.04,0.0,-0.04503,3e-05,6.16421]
[1778707054285,51.29,79386.8,0.0,-0.04508,3e-05,6.16803]
[1778707059322,51.29,79391.48,0.0,-0.04494,3e-05,6.15405]
[1778707064357,51.29,79401.05,0.0,-0.04468,3e-05,6.12553]
[1778707069392,51.29,79392.64,0.0,-0.04492,3e-05,6.15188]
[1778707074427,51.3,79389.81,0.0,-0.04501,3e-05,6.16093]
[1778707079463,51.3,79386.81,0.0,-0.0451,3e-05,6.17049]
[1778707084497,51.3,79394.16,0.0,-0.04489,3e-05,6.14835]
[1778707089545,51.3,79394.53,0.0,-0.04489,3e-05,6.14773]
[1778707094579,51.3,79393.69,0.0,-0.04491,3e-05,6.15083]
[1778707100624,51.3,79390.76,0.0,-0.045,3e-05,6.1604]
[1778707105660,51.3,79393.14,0.0,-0.04494,3e-05,6.15362]
[1778707110695,51.31,79392.45,0.0,-0.04496,3e-05,6.15629]
[1778707115730,51.31,79392.05,0.0,-0.04496,3e-05,6.15477]
[1778707120766,51.31,79391.34,0.0,-0.04498,3e-05,6.15753]
[1778707125800,51.31,79393.65,0.0,-0.04492,3e-05,6.15111]
[1778707130835,51.31,79393.29,0.0,-0.04494,3e-05,6.15286]
[1778707135870,51.32,79392.66,0.0,-0.04496,3e-05,6.15542]
[1778707142919,51.32,79393.73,0.0,-0.04494,3e-05,6.15309]
[1778707147954,51.32,79393.48,0.0,-0.04496,3e-05,6.15452]
[1778707152989,51.32,79381.09,0.0,-0.04531,3e-05,6.19298]
[1778707158030,51.32,79378.41,0.0,-0.04539,3e-05,6.20146]
[1778707163065,51.32,79380.3,0.0,-0.04534,3e-05,6.19593]
[1778707168100,51.32,79381.22,0.0,-0.04532,3e-05,6.19338]
[1778707171121,51.32,79396.55,0.0,-0.04486,3e-05,6.14339]
[1778707176156,51.33,79400.54,0.0,-0.04475,3e-05,6.1319]
[1778707182198,51.33,79401.91,0.0,-0.04472,3e-05,6.12858]
[1778707187232,51.33,79402.15,0.0,-0.04472,3e-05,6.1287]
[1778707193275,51.33,79402.99,0.0,-0.04471,3e-05,6.12701]
[1778707198313,51.34,79405.19,0.0,-0.04465,3e-05,6.12102]
[1778707203347,51.34,79406.99,0.0,-0.04461,3e-05,6.11627]
[1778707208383,51.34,79414.12,0.0,-0.04441,3e-05,6.09545]
[1778707213418,51.34,79406.48,0.0,-0.04464,3e-05,6.11957]
[1778707219460,51.35,79406.34,0.0,-0.04465,3e-05,6.12095]
[1778707224571,51.35,79405.31,0.0,-0.04469,3e-05,6.12485]
[1778707234641,51.35,79406.78,0.0,-0.04464,3e-05,6.11853]
[1778707240612,51.36,79407.03,0.0,-0.04464,3e-05,6.11865]
[1778707247656,51.36,79406.12,0.0,-0.04467,3e-05,6.12238]
[1778707252694,51.36,79406.71,0.0,-0.04466,3e-05,6.12125]
[1778707260752,51.36,79406.83,0.0,-0.04467,3e-05,6.12197]
[1778707265786,51.37,79396.99,0.0,-0.04495,3e-05,6.15255]
[1778707270820,51.37,79395.98,0.0,-0.04498,3e-05,6.156]
[1778707275855,51.37,79398.45,0.0,-0.04492,3e-05,6.14878]
[1778707280891,51.37,79404.22,0.0,-0.04476,3e-05,6.13154]
[1778707285928,51.37,79405.94,0.0,-0.04471,3e-05,6.12679]
[1778707290963,51.37,79402.09,0.0,-0.04483,3e-05,6.13908]
[1778707295998,51.37,79395.89,0.0,-0.04498,3e-05,6.15517]
[1778707301033,51.38,79399.46,0.0,-0.04489,3e-05,6.14479]
[1778707306068,51.38,79396.67,0.0,-0.04497,3e-05,6.15368]
[1778707314125,51.38,79398.08,0.0,-0.04493,3e-05,6.14991]
[1778707319160,51.38,79399.7,0.0,-0.04489,3e-05,6.14525]
[1778707325279,51.38,79400.3,0.0,-0.04488,3e-05,6.1437]
[1778707331243,51.38,79408.51,0.0,-0.04465,3e-05,6.11907]
[1778707336279,51.38,79408.59,0.0,-0.04465,3e-05,6.11922]
[1778707341315,51.38,79408.23,0.0,-0.04466,3e-05,6.12073]
[1778707346350,51.38,79417.02,0.0,-0.04442,3e-05,6.0941]
[1778707351385,51.38,79415.91,0.0,-0.04441,3e-05,6.09253]
[1778707356419,51.37,79409.47,0.0,-0.04458,3e-05,6.11044]
[1778707361455,51.37,79409.48,0.0,-0.04456,3e-05,6.10851]
[1778707366490,51.36,79409.08,0.0,-0.04456,3e-05,6.10831]
[1778707371525,51.36,79406.92,0.0,-0.04461,3e-05,6.11353]
[1778707376560,51.36,79405.61,0.0,-0.04463,3e-05,6.11622]
[1778707381595,51.35,79403.54,0.0,-0.04468,3e-05,6.12127]
[1778707383882,51.35,79402.94,0.0,-0.04469,3e-05,6.12285]
[1778707383914,51.35,79402.94,0.0,-0.04469,3e-05,6.12285]
[1778707384618,51.35,79401.1,0.0,-0.04474,3e-05,6.12796]
[1778707389652,51.35,79398.61,0.0,-0.0448,3e-05,6.13428]
[1778707391048,51.35,79398.6,0.0,-0.0448,3e-05,6.13406]
[1778707391666,51.34,79398.49,0.0,-0.0448,3e-05,6.13415]
[1778707396701,51.34,79396.59,0.0,-0.04484,3e-05,6.13871]
[1778707401736,51.34,79397.43,0.0,-0.04481,3e-05,6.13494]
[1778707407779,51.33,79397.36,0.0,-0.0448,3e-05,6.13375]
[1778707412814,51.33,79396.77,0.0,-0.04478,3e-05,6.13106]
[1778707417849,51.33,79396.48,0.0,-0.04478,3e-05,6.1308]
[1778707422885,51.32,79396.51,0.0,-0.04477,3e-05,6.12953]
[1778707427921,51.32,79397.49,0.0,-0.04473,3e-05,6.12537]
[1778707432958,51.32,79395.3,0.0,-0.04478,3e-05,6.13092]
[1778707437990,51.31,79391.97,0.0,-0.04486,3e-05,6.13981]
[1778707443025,51.31,79393.52,0.0,-0.04481,3e-05,6.13376]
[1778707448061,51.3,79388.4,0.0,-0.04494,3e-05,6.14795]
[1778707453097,51.3,79390.33,0.0,-0.04487,3e-05,6.14045]
[1778707458132,51.29,79392.68,0.0,-0.04479,3e-05,6.13163]
[1778707463167,51.29,79394.15,0.0,-0.04473,3e-05,6.12544]
[1778707468204,51.28,79395.94,0.0,-0.04466,3e-05,6.11826]
[1778707474246,51.28,79398.55,0.0,-0.04455,3e-05,6.10493]
[1778707479281,51.27,79399.93,0.0,-0.0445,3e-05,6.09901]
[1778707484316,51.27,79398.6,0.0,-0.04452,3e-05,6.10133]
[1778707489350,51.26,79396.84,0.0,-0.04455,3e-05,6.10487]
[1778707495396,51.26,79397.43,0.0,-0.04451,3e-05,6.10087]
[1778707500430,51.25,79401.26,0.0,-0.04439,3e-05,6.08743]
[1778707505464,51.25,79391.69,0.0,-0.04465,3e-05,6.11524]
[1778707510499,51.25,79398.44,0.0,-0.04446,3e-05,6.09525]
[1778707515534,51.25,79408.56,0.0,-0.04418,3e-05,6.06439]
[1778707520569,51.24,79408.12,0.0,-0.04418,3e-05,6.06451]
[1778707525603,51.24,79411.18,0.0,-0.04408,3e-05,6.05396]
[1778707530639,51.24,79410.94,0.0,-0.04408,3e-05,6.05356]
[1778707536753,51.23,79410.43,0.0,-0.04406,3e-05,6.05055]
[1778707543730,51.23,79411.04,0.0,-0.04403,3e-05,6.0473]
[1778707550779,51.22,79406.07,0.0,-0.04415,3e-05,6.0609]
[1778707555814,51.22,79401.94,0.0,-0.04426,3e-05,6.07236]
[1778707561856,51.22,79405.56,0.0,-0.04415,3e-05,6.06024]
[1778707566964,51.22,79403.55,0.0,-0.0442,3e-05,6.06546]
[1778707572938,51.21,79401.17,0.0,-0.04425,3e-05,6.07167]
[1778707577973,51.21,79400.07,0.0,-0.04428,3e-05,6.0742]
[1778707583008,51.21,79398.21,0.0,-0.04432,3e-05,6.07905]
[1778707588043,51.21,79407.92,0.0,-0.04404,3e-05,6.04889]
[1778707593078,51.2,79414.1,0.0,-0.04384,3e-05,6.02639]
[1778707598114,51.2,79418.49,0.0,-0.04372,3e-05,6.01276]
[1778707604155,51.2,79419.56,0.0,-0.04369,3e-05,6.00911]
[1778707609190,51.2,79418.9,0.0,-0.0437,3e-05,6.01076]
[1778707617315,51.2,79423.58,0.0,-0.04357,3e-05,5.99615]
[1778707623288,51.2,79424.66,0.0,-0.04353,3e-05,5.99255]
[1778707628323,51.2,79417.94,0.0,-0.04372,3e-05,6.01237]
[1778707633359,51.19,79419.32,0.0,-0.04367,3e-05,6.00771]
[1778707638394,51.19,79423.61,0.0,-0.04355,3e-05,5.99431]
[1778707644436,51.19,79423.9,0.0,-0.04354,3e-05,5.99296]
[1778707650479,51.19,79423.21,0.0,-0.04355,3e-05,5.99456]
[1778707655515,51.19,79423.4,0.0,-0.04352,3e-05,5.99026]
[1778707660550,51.19,79415.67,0.0,-0.04373,3e-05,6.01307]
[1778707664578,51.19,79401.86,0.0,-0.04411,3e-05,6.0542]
[1778707671628,51.18,79398.33,0.0,-0.0442,3e-05,6.06347]
[1778707677741,51.18,79395.64,0.0,-0.04426,3e-05,6.07013]
[1778707683725,51.17,79393.97,0.0,-0.0443,3e-05,6.0741]
[1778707688760,51.17,79392.07,0.0,-0.04434,3e-05,6.07873]
[1778707693795,51.17,79390.84,0.0,-0.04436,3e-05,6.08109]
[1778707700847,51.16,79390.15,0.0,-0.04437,3e-05,6.08154]
[1778707706947,51.16,79385.96,0.0,-0.04447,3e-05,6.09279]
[1778707712931,51.15,79385.82,0.0,-0.04444,3e-05,6.0884]
[1778707721993,51.15,79385.72,0.0,-0.04442,3e-05,6.08654]
[1778707727088,51.14,79385.05,0.0,-0.04443,3e-05,6.0874]
[1778707733073,51.14,79383.79,0.0,-0.04445,3e-05,6.08983]
[1778707738107,51.14,79381.43,0.0,-0.04451,3e-05,6.09587]
[1778707743142,51.13,79380.47,0.0,-0.04453,3e-05,6.09767]
[1778707748178,51.13,79377.91,0.0,-0.04459,3e-05,6.10436]
[1778707754219,51.12,79377.78,0.0,-0.04458,3e-05,6.10339]
[1778707759255,51.12,79388.14,0.0,-0.04428,3e-05,6.07089]
[1778707765295,51.12,79392.56,0.0,-0.04415,3e-05,6.0566]
[1778707770331,51.12,79391.44,0.0,-0.04417,3e-05,6.05933]
[1778707775368,51.12,79392.36,0.0,-0.04412,3e-05,6.05259]
[1778707780402,51.11,79392.98,0.0,-0.0441,3e-05,6.05015]
[1778707787508,51.11,79391.73,0.0,-0.04413,3e-05,6.05315]
[1778707793493,51.11,79395.64,0.0,-0.04401,3e-05,6.04059]
[1778707798528,51.11,79396.89,0.0,-0.04397,3e-05,6.03623]
[1778707803562,51.11,79395.19,0.0,-0.04401,3e-05,6.04081]
[1778707808598,51.1,79394.41,0.0,-0.04403,3e-05,6.0426]
[1778707817718,51.1,79391.4,0.0,-0.0441,3e-05,6.05071]
[1778707823703,51.1,79390.97,0.0,-0.04411,3e-05,6.05132]
[1778707828737,51.1,79390.23,0.0,-0.04412,3e-05,6.05299]
[1778707833774,51.1,79391.47,0.0,-0.04406,3e-05,6.04536]
[1778707838808,51.09,79393.77,0.0,-0.04399,3e-05,6.03791]
[1778707843842,51.09,79395.18,0.0,-0.04395,3e-05,6.03318]
[1778707848878,51.09,79398.42,0.0,-0.04386,3e-05,6.02293]
[1778707853913,51.09,79398.37,0.0,-0.04385,3e-05,6.02271]
[1778707859955,51.09,79408.67,0.0,-0.04356,3e-05,5.99125]
[1778707864995,51.09,79415.63,0.0,-0.04337,3e-05,5.97013]
[1778707870027,51.09,79419.76,0.0,-0.04325,3e-05,5.95763]
[1778707876069,51.09,79422.75,0.0,-0.04317,3e-05,5.9486]
[1778707881104,51.09,79425.9,0.0,-0.04308,3e-05,5.93913]
[1778707886139,51.09,79428.41,0.0,-0.04301,3e-05,5.9316]
[1778707891174,51.09,79429.56,0.0,-0.04296,3e-05,5.92488]
[1778707896208,51.09,79430.59,0.0,-0.04293,3e-05,5.92183]
[1778707901244,51.09,79433.64,0.0,-0.04285,3e-05,5.91276]
[1778707906278,51.09,79434.64,0.0,-0.04282,3e-05,5.90983]
[1778707911314,51.09,79435.72,0.0,-0.04279,3e-05,5.90663]
[1778707916349,51.09,79436.52,0.0,-0.04277,3e-05,5.90423]
[1778707924405,51.09,79437.12,0.0,-0.04275,3e-05,5.90236]
[1778707929440,51.09,79438.17,0.0,-0.04272,3e-05,5.89914]
[1778707935485,51.09,79438.52,0.0,-0.04271,3e-05,5.89796]
[1778707940521,51.09,79443.91,0.0,-0.04256,3e-05,5.88183]
[1778707945556,51.09,79443.43,0.0,-0.04258,3e-05,5.8833]
[1778707950591,51.09,79441.95,0.0,-0.04262,3e-05,5.88778]
[1778707955626,51.09,79442.15,0.0,-0.04259,3e-05,5.88402]
[1778707961669,51.09,79445.09,0.0,-0.04251,3e-05,5.87547]
[1778707966704,51.09,79443.83,0.0,-0.04255,3e-05,5.87948]
[1778707971739,51.09,79442.67,0.0,-0.04258,3e-05,5.88317]
[1778707976774,51.09,79441.47,0.0,-0.04262,3e-05,5.88696]
[1778707981809,51.09,79441.34,0.0,-0.04262,3e-05,5.88756]
[1778707988913,51.09,79440.18,0.0,-0.04266,3e-05,5.89127]
[1778707994902,51.09,79440.21,0.0,-0.04266,3e-05,5.89138]
[1778707999936,51.09,79439.48,0.0,-0.04268,3e-05,5.89372]
[1778708007992,51.09,79439.27,0.0,-0.04269,3e-05,5.89456]
[1778708012022,51.09,79438.67,0.0,-0.04268,3e-05,5.89318]
[1778708019124,51.1,79438.8,0.0,-0.04268,3e-05,5.89301]
[1778708025117,51.1,79437.99,0.0,-0.04271,3e-05,5.89559]
[1778708030149,51.1,79428.93,0.0,-0.04296,3e-05,5.92271]
[1778708035185,51.1,79429.12,0.0,-0.04295,3e-05,5.92201]
[1778708040220,51.09,79430.82,0.0,-0.0429,3e-05,5.91679]
[1778708045255,51.09,79432.29,0.0,-0.04286,3e-05,5.91228]
[1778708050292,51.09,79430.01,0.0,-0.04292,3e-05,5.919]
[1778708055328,51.09,79426.14,0.0,-0.04303,3e-05,5.93042]
[1778708059403,51.09,79412.11,0.0,-0.04341,3e-05,5.97236]
[1778708065398,51.09,79406.7,0.0,-0.04356,3e-05,5.98805]
[1778708070433,51.09,79403.21,0.0,-0.04365,3e-05,5.99807]
[1778708075468,51.09,79400.51,0.0,-0.0437,3e-05,6.00245]
[1778708080503,51.09,79396.88,0.0,-0.0438,3e-05,6.01289]
[1778708085538,51.09,79412.82,0.0,-0.04335,3e-05,5.96439]
[1778708090574,51.09,79415.32,0.0,-0.04328,3e-05,5.95677]
[1778708095609,51.09,79420.22,0.0,-0.04314,3e-05,5.94201]
[1778708100644,51.09,79425.71,0.0,-0.04299,3e-05,5.92562]
[1778708101277,51.09,79425.71,0.0,-0.04299,3e-05,5.92562]
[1778708101324,51.09,79425.71,0.0,-0.04299,3e-05,5.92562]
[1778708101651,51.09,79426.76,0.0,-0.04296,3e-05,5.9225]
[1778708101795,51.09,79426.76,0.0,-0.04296,3e-05,5.9225]
[1778708102659,51.09,79440.43,0.0,-0.04259,3e-05,5.88169]
[1778708104449,51.09,79443.53,0.0,-0.0425,3e-05,5.87254]
[1778708104672,51.09,79446.11,0.0,-0.04243,3e-05,5.86497]
[1778708109708,51.09,79449.75,0.0,-0.04234,3e-05,5.85478]
[1778708114742,51.09,79450.24,0.0,-0.04233,3e-05,5.854]
[1778708119825,51.09,79450.2,0.0,-0.04234,3e-05,5.85479]
[1778708125821,51.09,79451.92,0.0,-0.0423,3e-05,5.8505]
[1778708132869,51.1,79453.06,0.0,-0.04226,3e-05,5.84481]
[1778708137904,51.1,79449.53,0.0,-0.04236,3e-05,5.85595]
[1778708142938,51.1,79448.52,0.0,-0.04239,3e-05,5.8596]
[1778708147974,51.1,79447.78,0.0,-0.04242,3e-05,5.86246]
[1778708153009,51.11,79447.2,0.0,-0.04244,3e-05,5.86486]
[1778708158044,51.11,79446.6,0.0,-0.04246,3e-05,5.86733]
[1778708163079,51.11,79444.69,0.0,-0.04252,3e-05,5.87369]
[1778708168115,51.11,79444.6,0.0,-0.04253,3e-05,5.87462]
[1778708173149,51.11,79442.18,0.0,-0.0426,3e-05,5.88248]
[1778708178186,51.12,79436.39,0.0,-0.04276,3e-05,5.90029]
[1778708183220,51.12,79432.87,0.0,-0.04287,3e-05,5.91122]
[1778708188254,51.12,79433.08,0.0,-0.04286,3e-05,5.91093]
[1778708193288,51.12,79433.5,0.0,-0.04283,3e-05,5.90664]
[1778708200398,51.12,79429.95,0.0,-0.04293,3e-05,5.91752]
[1778708206380,51.12,79435.25,0.0,-0.04279,3e-05,5.9019]
[1778708211417,51.12,79435.75,0.0,-0.04278,3e-05,5.90067]
[1778708216451,51.12,79438.57,0.0,-0.0427,3e-05,5.8925]
[1778708221485,51.12,79439.95,0.0,-0.04267,3e-05,5.88867]
[1778708227527,51.12,79441.05,0.0,-0.04264,3e-05,5.88571]
[1778708232562,51.12,79448.59,0.0,-0.04244,3e-05,5.86367]
[1778708238604,51.13,79447.84,0.0,-0.04246,3e-05,5.86654]
[1778708243640,51.13,79447.45,0.0,-0.04248,3e-05,5.86826]
[1778708248674,51.13,79446.89,0.0,-0.0425,3e-05,5.87054]
[1778708253709,51.13,79451.06,0.0,-0.04237,3e-05,5.85553]
[1778708258744,51.13,79451.81,0.0,-0.04236,3e-05,5.85403]
[1778708263779,51.14,79455.99,0.0,-0.04225,3e-05,5.84241]
[1778708268815,51.14,79462.94,0.0,-0.04207,3e-05,5.82277]
[1778708273850,51.14,79462.58,0.0,-0.04209,3e-05,5.82484]
[1778708278885,51.15,79465.65,0.0,-0.04201,3e-05,5.81683]
[1778708282914,51.15,79443.69,0.0,-0.04262,3e-05,5.88282]
[1778708287950,51.15,79443.43,0.0,-0.04263,3e-05,5.88418]
[1778708292984,51.15,79445.28,0.0,-0.04259,3e-05,5.87926]
[1778708298019,51.15,79448.98,0.0,-0.04249,3e-05,5.86888]
[1778708303054,51.16,79452.04,0.0,-0.04241,3e-05,5.86053]
[1778708308089,51.16,79459.77,0.0,-0.04221,3e-05,5.83853]
[1778708313124,51.16,79459.6,0.0,-0.0422,3e-05,5.83677]
[1778708318159,51.16,79459.35,0.0,-0.04222,3e-05,5.83848]
[1778708323194,51.17,79454.08,0.0,-0.04237,3e-05,5.85504]
[1778708329236,51.17,79451.11,0.0,-0.04246,3e-05,5.86478]
[1778708334271,51.17,79451.65,0.0,-0.04245,3e-05,5.86391]
[1778708339306,51.17,79452.28,0.0,-0.04244,3e-05,5.86279]
[1778708344341,51.18,79457.61,0.0,-0.0423,3e-05,5.84774]
[1778708349375,51.18,79465.23,0.0,-0.0421,3e-05,5.82605]
[1778708354411,51.18,79467.5,0.0,-0.04205,3e-05,5.82028]
[1778708359447,51.19,79467.3,0.0,-0.04207,3e-05,5.82199]
[1778708364480,51.19,79467.3,0.0,-0.04207,3e-05,5.82288]
[1778708369516,51.19,79467.56,0.0,-0.04207,3e-05,5.82296]
[1778708374551,51.19,79467.12,0.0,-0.04207,3e-05,5.82185]
[1778708380592,51.2,79467.22,0.0,-0.04208,3e-05,5.82255]
[1778708385628,51.2,79467.6,0.0,-0.04208,3e-05,5.82224]
[1778708391736,51.2,79468.39,0.0,-0.04206,3e-05,5.82087]
[1778708397712,51.2,79468.23,0.0,-0.04208,3e-05,5.82229]
[1778708402747,51.21,79474.35,0.0,-0.04192,3e-05,5.80502]
[1778708407783,51.21,79475.88,0.0,-0.04188,3e-05,5.80146]
[1778708412820,51.21,79473.13,0.0,-0.04197,3e-05,5.81052]
[1778708417853,51.22,79473.83,0.0,-0.04196,3e-05,5.80937]
[1778708422888,51.22,79475.56,0.0,-0.04192,3e-05,5.80517]
[1778708428930,51.22,79476.21,0.0,-0.04191,3e-05,5.80434]
[1778708433965,51.22,79475.35,0.0,-0.04192,3e-05,5.8045]
[1778708440014,51.23,79468.57,0.0,-0.04211,3e-05,5.8254]
[1778708445042,51.23,79467.87,0.0,-0.04214,3e-05,5.82818]
[1778708450079,51.23,79464.39,0.0,-0.04224,3e-05,5.8392]
[1778708455115,51.23,79457.93,0.0,-0.04242,3e-05,5.85893]
[1778708457691,51.23,79456.19,0.0,-0.04247,3e-05,5.86419]
[1778708457764,51.23,79454.44,0.0,-0.04252,3e-05,5.86958]
[1778708463170,51.23,79452.34,0.0,-0.04258,3e-05,5.87628]
[1778708468205,51.24,79446.64,0.0,-0.04274,3e-05,5.89361]
[1778708471226,51.24,79464.57,0.0,-0.04225,3e-05,5.8407]
[1778708476261,51.24,79467.35,0.0,-0.04218,3e-05,5.83332]
[1778708481297,51.24,79466.7,0.0,-0.04221,3e-05,5.83606]
[1778708492444,51.25,79466.18,0.0,-0.04221,3e-05,5.83606]
[1778708498415,51.25,79474.98,0.0,-0.04199,3e-05,5.81107]
[1778708504457,51.25,79476.44,0.0,-0.04196,3e-05,5.80785]
[1778708509493,51.26,79471.74,0.0,-0.04209,3e-05,5.82253]
[1778708514529,51.26,79470.64,0.0,-0.04213,3e-05,5.82652]
[1778708519564,51.26,79470.01,0.0,-0.04215,3e-05,5.82911]
[1778708532726,51.27,79471.88,0.0,-0.04212,3e-05,5.82562]
[1778708539708,51.27,79476.05,0.0,-0.04201,3e-05,5.81431]
[1778708544740,51.27,79476.66,0.0,-0.042,3e-05,5.81321]
[1778708550781,51.27,79476.84,0.0,-0.04201,3e-05,5.81352]
[1778708555818,51.28,79480.79,0.0,-0.04189,3e-05,5.79941]
[1778708560853,51.28,79481.21,0.0,-0.04188,3e-05,5.79895]
[1778708565888,51.28,79481.46,0.0,-0.04188,3e-05,5.79898]
[1778708570923,51.28,79481.47,0.0,-0.04189,3e-05,5.7997]
[1778708578979,51.29,79481.69,0.0,-0.04189,3e-05,5.80021]
[1778708584015,51.29,79481.94,0.0,-0.04189,3e-05,5.80018]
[1778708589049,51.29,79482.44,0.0,-0.04188,3e-05,5.7994]
[1778708594083,51.29,79482.92,0.0,-0.04188,3e-05,5.79868]
[1778708599119,51.3,79482.46,0.0,-0.0419,3e-05,5.80071]
[1778708604156,51.3,79482.91,0.0,-0.04189,3e-05,5.80006]
[1778708609189,51.3,79487.88,0.0,-0.04176,3e-05,5.7862]
[1778708614273,51.3,79487.93,0.0,-0.04175,3e-05,5.7836]
[1778708619308,51.3,79486.51,0.0,-0.04179,3e-05,5.78865]
[1778708624343,51.31,79483.57,0.0,-0.04188,3e-05,5.79822]
[1778708629378,51.31,79480.27,0.0,-0.04198,3e-05,5.80887]
[1778708634412,51.31,79477.63,0.0,-0.04206,3e-05,5.81756]
[1778708639448,51.32,79476.82,0.0,-0.04209,3e-05,5.82081]
[1778708644969,51.32,79474.79,0.0,-0.04215,3e-05,5.82735]
[1778708650528,51.32,79476.01,0.0,-0.04212,3e-05,5.8247]
[1778708655563,51.32,79477.03,0.0,-0.0421,3e-05,5.82237]
[1778708660598,51.32,79476.76,0.0,-0.04211,3e-05,5.82384]
[1778708665633,51.33,79469.69,0.0,-0.04231,3e-05,5.84532]
[1778708670668,51.33,79467.84,0.0,-0.04237,3e-05,5.85132]
[1778708675703,51.33,79462.93,0.0,-0.04248,3e-05,5.86311]
[1778708680738,51.33,79459.38,0.0,-0.04258,3e-05,5.8741]
[1778708685775,51.33,79460.5,0.0,-0.04256,3e-05,5.87137]
[1778708690808,51.33,79460.72,0.0,-0.04256,3e-05,5.87125]
[1778708695844,51.34,79460.33,0.0,-0.04257,3e-05,5.87293]
[1778708700881,51.34,79460.6,0.0,-0.04257,3e-05,5.87266]
[1778708705916,51.34,79462.08,0.0,-0.04253,3e-05,5.86883]
[1778708711958,51.34,79466.56,0.0,-0.04242,3e-05,5.8563]
[1778708719007,51.34,79466.38,0.0,-0.04243,3e-05,5.85774]
[1778708724060,51.35,79466.03,0.0,-0.04245,3e-05,5.85942]
[1778708729078,51.35,79466.08,0.0,-0.04245,3e-05,5.8599]
[1778708734130,51.35,79466.13,0.0,-0.04243,3e-05,5.85712]
[1778708741164,51.35,79467.78,0.0,-0.0424,3e-05,5.85312]
[1778708746201,51.35,79455.98,0.0,-0.04272,3e-05,5.88859]
[1778708751231,51.36,79447.96,0.0,-0.04294,3e-05,5.91274]
[1778708756267,51.36,79435.68,0.0,-0.04328,3e-05,5.94952]
[1778708761302,51.36,79432.17,0.0,-0.04338,3e-05,5.95991]
[1778708766337,51.35,79430.53,0.0,-0.04342,3e-05,5.96463]
[1778708771372,51.35,79429.16,0.0,-0.04346,3e-05,5.9685]
[1778708776443,51.35,79418.96,0.0,-0.04374,3e-05,5.99892]
[1778708776526,51.35,79390.13,0.0,-0.04455,3e-05,6.08599]
[1778708780445,51.35,79394.31,0.0,-0.04443,3e-05,6.07274]
[1778708780517,51.35,79395.21,0.0,-0.0444,3e-05,6.06979]
[1778708783466,51.35,79413.92,0.0,-0.04387,3e-05,6.01262]
[1778708789506,51.35,79420.53,0.0,-0.04368,3e-05,5.99205]
[1778708795351,51.35,79421.72,0.0,-0.04362,3e-05,5.9848]
[1778708802213,51.34,79425.62,0.0,-0.04351,3e-05,5.97264]
[1778708803605,51.34,79439.3,0.0,-0.04313,3e-05,5.93154]
[1778708806745,51.34,79441.83,0.0,-0.04306,3e-05,5.92402]
[1778708806831,51.34,79451.91,0.0,-0.04278,3e-05,5.89402]
[1778708813678,51.35,79450.39,0.0,-0.04283,3e-05,5.89896]
[1778708818711,51.35,79448.0,0.0,-0.0429,3e-05,5.90642]
[1778708823745,51.35,79436.01,0.0,-0.04323,3e-05,5.94235]
[1778708828780,51.35,79426.26,0.0,-0.0435,3e-05,5.97145]
[1778708834837,51.35,79425.46,0.0,-0.04351,3e-05,5.97352]
[1778708839857,51.34,79435.19,0.0,-0.04324,3e-05,5.94414]
[1778708844908,51.34,79452.4,0.0,-0.04277,3e-05,5.89282]
[1778708849930,51.35,79452.63,0.0,-0.04277,3e-05,5.89242]
[1778708854978,51.35,79458.07,0.0,-0.0426,3e-05,5.87364]
[1778708859999,51.35,79461.58,0.0,-0.04251,3e-05,5.86374]
[1778708865051,51.35,79463.95,0.0,-0.04245,3e-05,5.85729]
[1778708870070,51.35,79464.05,0.0,-0.04245,3e-05,5.85758]
[1778708875120,51.35,79464.01,0.0,-0.04246,3e-05,5.85827]
[1778708880145,51.36,79470.42,0.0,-0.04229,3e-05,5.83993]
[1778708885195,51.36,79478.33,0.0,-0.04208,3e-05,5.8174]
[1778708890212,51.36,79477.96,0.0,-0.0421,3e-05,5.81937]
[1778708895265,51.36,79476.67,0.0,-0.04215,3e-05,5.82402]
[1778708901288,51.37,79477.15,0.0,-0.04214,3e-05,5.82362]
[1778708906323,51.37,79476.36,0.0,-0.04217,3e-05,5.82681]
[1778708911358,51.37,79475.53,0.0,-0.04218,3e-05,5.82685]
[1778708916393,51.37,79474.09,0.0,-0.04223,3e-05,5.83196]
[1778708921428,51.38,79472.95,0.0,-0.04226,3e-05,5.83618]
[1778708926464,51.38,79477.74,0.0,-0.04214,3e-05,5.8229]
[1778708932505,51.38,79481.44,0.0,-0.04205,3e-05,5.81323]
[1778708937540,51.39,79481.48,0.0,-0.04206,3e-05,5.81416]
[1778708942574,51.39,79479.78,0.0,-0.04212,3e-05,5.8202]
[1778708947615,51.39,79479.72,0.0,-0.04213,3e-05,5.82138]
[1778708952650,51.4,79475.55,0.0,-0.04225,3e-05,5.83466]
[1778708957685,51.4,79469.96,0.0,-0.04241,3e-05,5.85199]
[1778708962720,51.4,79468.29,0.0,-0.04246,3e-05,5.85769]
[1778708967754,51.4,79467.8,0.0,-0.04248,3e-05,5.8599]
[1778708972791,51.41,79466.37,0.0,-0.0425,3e-05,5.86161]
[1778708977826,51.41,79453.49,0.0,-0.04286,3e-05,5.90039]
[1778708984881,51.41,79454.06,0.0,-0.04285,3e-05,5.89916]
[1778708989917,51.41,79455.27,0.0,-0.04282,3e-05,5.89588]
[1778708992938,51.41,79455.61,0.0,-0.04281,3e-05,5.89507]
[1778708994986,51.41,79455.41,0.0,-0.04282,3e-05,5.89579]
[1778708999988,51.41,79456.04,0.0,-0.0428,3e-05,5.89422]
[1778709006041,51.41,79458.04,0.0,-0.04275,3e-05,5.88866]
[1778709011065,51.41,79458.87,0.0,-0.04273,3e-05,5.88653]
[1778709016121,51.41,79468.31,0.0,-0.04248,3e-05,5.8589]
[1778709021137,51.42,79471.43,0.0,-0.0424,3e-05,5.85025]
[1778709026191,51.42,79472.56,0.0,-0.04237,3e-05,5.84772]
[1778709031208,51.42,79480.77,0.0,-0.04214,3e-05,5.821]
[1778709036262,51.42,79477.36,0.0,-0.04224,3e-05,5.83191]
[1778709041278,51.43,79478.51,0.0,-0.04221,3e-05,5.82936]
[1778709046332,51.43,79479.27,0.0,-0.0422,3e-05,5.82794]
[1778709051348,51.43,79485.78,0.0,-0.04203,3e-05,5.80965]
[1778709056405,51.43,79488.81,0.0,-0.04196,3e-05,5.80169]
[1778709061419,51.44,79489.27,0.0,-0.04196,3e-05,5.8013]
[1778709066474,51.44,79494.56,0.0,-0.04182,3e-05,5.78675]
[1778709071495,51.44,79493.0,0.0,-0.04187,3e-05,5.79237]
[1778709076545,51.45,79490.09,0.0,-0.04196,3e-05,5.80194]
[1778709080559,51.45,79473.91,0.0,-0.0424,3e-05,5.85033]
[1778709085594,51.45,79477.17,0.0,-0.04232,3e-05,5.84138]
[1778709090629,51.45,79483.67,0.0,-0.04215,3e-05,5.82297]
[1778709095664,51.46,79487.54,0.0,-0.04203,3e-05,5.80915]
[1778709100699,51.46,79490.91,0.0,-0.04195,3e-05,5.80009]
[1778709105734,51.46,79490.16,0.0,-0.04198,3e-05,5.80312]
[1778709110769,51.46,79489.31,0.0,-0.04201,3e-05,5.80645]
[1778709115804,51.47,79492.49,0.0,-0.04193,3e-05,5.79796]
[1778709120839,51.47,79494.92,0.0,-0.04187,3e-05,5.79168]
[1778709125875,51.47,79496.12,0.0,-0.04185,3e-05,5.78897]
[1778709130911,51.47,79493.53,0.0,-0.04193,3e-05,5.79735]
[1778709135945,51.48,79491.59,0.0,-0.04198,3e-05,5.8038]
[1778709140980,51.48,79491.73,0.0,-0.04199,3e-05,5.80414]
[1778709146015,51.48,79490.01,0.0,-0.04204,3e-05,5.80998]
[1778709151051,51.48,79491.02,0.0,-0.042,3e-05,5.80459]
[1778709156086,51.49,79489.42,0.0,-0.04205,3e-05,5.81016]
[1778709161121,51.49,79490.78,0.0,-0.04202,3e-05,5.80704]
[1778709166483,51.49,79493.06,0.0,-0.04197,3e-05,5.8011]
[1778709172199,51.49,79497.7,0.0,-0.04186,3e-05,5.78901]
[1778709177255,51.5,79496.25,0.0,-0.0419,3e-05,5.79436]
[1778709184284,51.5,79495.14,0.0,-0.04195,3e-05,5.79933]
[1778709189319,51.51,79495.42,0.0,-0.04195,3e-05,5.79958]
[1778709194809,51.51,79483.49,0.0,-0.04228,3e-05,5.83535]
[1778709200397,51.51,79482.36,0.0,-0.04232,3e-05,5.83968]
[1778709202409,51.51,79468.63,0.0,-0.04269,3e-05,5.88048]
[1778709207472,51.51,79468.25,0.0,-0.04271,3e-05,5.88181]
[1778709212479,51.51,79471.33,0.0,-0.0426,3e-05,5.86967]
[1778709215499,51.51,79485.99,0.0,-0.04221,3e-05,5.82666]
[1778709221543,51.52,79476.56,0.0,-0.04247,3e-05,5.85504]
[1778709226577,51.52,79483.31,0.0,-0.04229,3e-05,5.83561]
[1778709231612,51.52,79485.12,0.0,-0.04225,3e-05,5.83089]
[1778709237682,51.52,79486.29,0.0,-0.04222,3e-05,5.82818]
[1778709242694,51.52,79486.22,0.0,-0.04223,3e-05,5.82902]
[1778709247752,51.53,79489.17,0.0,-0.04215,3e-05,5.82098]
[1778709252764,51.53,79490.74,0.0,-0.04212,3e-05,5.81702]
[1778709257822,51.53,79493.82,0.0,-0.04204,3e-05,5.8086]
[1778709262834,51.53,79495.87,0.0,-0.04199,3e-05,5.8032]
[1778709267869,51.53,79497.63,0.0,-0.04195,3e-05,5.79865]
[1778709272905,51.54,79492.73,0.0,-0.04206,3e-05,5.81033]
[1778709277962,51.54,79490.24,0.0,-0.04214,3e-05,5.81814]
[1778709282974,51.54,79486.55,0.0,-0.04224,3e-05,5.82947]
[1778709288015,51.54,79485.66,0.0,-0.04227,3e-05,5.83249]
[1778709293045,51.54,79485.96,0.0,-0.04226,3e-05,5.83197]
[1778709298103,51.54,79489.03,0.0,-0.04218,3e-05,5.82335]
[1778709303114,51.54,79496.17,0.0,-0.042,3e-05,5.80283]
[1778709308176,51.54,79499.87,0.0,-0.0419,3e-05,5.79257]
[1778709313184,51.55,79500.86,0.0,-0.04188,3e-05,5.79023]
[1778709318243,51.55,79501.4,0.0,-0.04187,3e-05,5.78916]
[1778709323254,51.55,79502.06,0.0,-0.04186,3e-05,5.7877]
[1778709328313,51.55,79503.11,0.0,-0.04183,3e-05,5.78508]
[1778709333325,51.55,79497.17,0.0,-0.04197,3e-05,5.79964]
[1778709338382,51.55,79480.03,0.0,-0.04244,3e-05,5.85035]
[1778709343396,51.55,79471.97,0.0,-0.04266,3e-05,5.87408]
[1778709345236,51.55,79469.92,0.0,-0.04271,3e-05,5.8801]
[1778709348454,51.55,79444.07,0.0,-0.04342,3e-05,5.9566]
[1778709353467,51.55,79436.0,0.0,-0.04363,3e-05,5.97971]
[1778709358523,51.55,79431.52,0.0,-0.04375,3e-05,5.99239]
[1778709363539,51.54,79430.54,0.0,-0.04377,3e-05,5.99422]
[1778709368595,51.54,79428.1,0.0,-0.04383,3e-05,6.00063]
[1778709373835,51.54,79425.58,0.0,-0.04389,3e-05,6.0075]
[1778709374635,51.54,79422.56,0.0,-0.04397,3e-05,6.01639]
[1778709374701,51.54,79417.68,0.0,-0.04411,3e-05,6.03088]
[1778709380075,51.54,79409.5,0.0,-0.04435,3e-05,6.05635]
[1778709385693,51.54,79394.57,0.0,-0.04478,3e-05,6.10279]
[1778709386854,51.54,79394.57,0.0,-0.04478,3e-05,6.10279]
[1778709386872,51.54,79393.62,0.0,-0.04481,3e-05,6.10584]
[1778709392742,51.55,79390.48,0.0,-0.04488,3e-05,6.11304]
[1778709397777,51.55,79394.73,0.0,-0.04477,3e-05,6.10102]
[1778709402812,51.55,79405.22,0.0,-0.04448,3e-05,6.07035]
[1778709408875,51.56,79409.31,0.0,-0.04438,3e-05,6.05944]
[1778709416910,51.56,79410.76,0.0,-0.04436,3e-05,6.0569]
[1778709421945,51.56,79414.31,0.0,-0.04426,3e-05,6.04588]
[1778709426979,51.56,79415.21,0.0,-0.04422,3e-05,6.04234]
[1778709433040,51.55,79416.26,0.0,-0.04418,3e-05,6.0376]
[1778709439087,51.55,79417.75,0.0,-0.04412,3e-05,6.03154]
[1778709444117,51.55,79418.78,0.0,-0.04408,3e-05,6.02715]
[1778709449157,51.54,79419.64,0.0,-0.04405,3e-05,6.02329]
[1778709454187,51.54,79421.46,0.0,-0.04396,3e-05,6.01324]
[1778709459228,51.53,79420.53,0.0,-0.04398,3e-05,6.0148]
[1778709464259,51.53,79420.77,0.0,-0.04396,3e-05,6.01284]
[1778709469299,51.53,79420.74,0.0,-0.04395,3e-05,6.01169]
[1778709475335,51.52,79420.5,0.0,-0.04394,3e-05,6.01093]
[1778709480370,51.52,79420.59,0.0,-0.04393,3e-05,6.00941]
[1778709485405,51.52,79420.67,0.0,-0.04391,3e-05,6.00794]
[1778709490440,51.51,79420.49,0.0,-0.04391,3e-05,6.00725]
[1778709495475,51.51,79407.56,0.0,-0.04427,3e-05,6.04624]
[1778709500509,51.51,79406.58,0.0,-0.04431,3e-05,6.05008]
[1778709506553,51.52,79400.67,0.0,-0.04448,3e-05,6.06849]
[1778709511587,51.51,79395.62,0.0,-0.04459,3e-05,6.07935]
[1778709516622,51.51,79396.66,0.0,-0.04455,3e-05,6.0747]
[1778709521657,51.5,79395.86,0.0,-0.04455,3e-05,6.07539]
[1778709526692,51.5,79385.19,0.0,-0.04485,3e-05,6.10726]
[1778709531727,51.5,79380.03,0.0,-0.04498,3e-05,6.1213]
[1778709533788,51.49,79360.04,0.0,-0.04555,3e-05,6.18165]
[1778709539468,51.5,79357.11,0.0,-0.04563,3e-05,6.19085]
[1778709544830,51.5,79371.1,0.0,-0.04524,3e-05,6.14844]
[1778709549873,51.5,79372.68,0.0,-0.0452,3e-05,6.14429]
[1778709557923,51.5,79371.74,0.0,-0.04523,3e-05,6.14767]
[1778709562958,51.49,79373.54,0.0,-0.04516,3e-05,6.14039]
[1778709569000,51.49,79373.7,0.0,-0.04514,3e-05,6.13778]
[1778709574034,51.48,79374.26,0.0,-0.04508,3e-05,6.13098]
[1778709579070,51.48,79373.66,0.0,-0.04508,3e-05,6.13108]
[1778709584105,51.47,79373.96,0.0,-0.04506,3e-05,6.12844]
[1778709590155,51.47,79373.91,0.0,-0.04504,3e-05,6.12653]
[1778709595182,51.46,79376.22,0.0,-0.04497,3e-05,6.11828]
[1778709600225,51.47,79375.82,0.0,-0.04498,3e-05,6.12025]
[1778709601885,51.46,79375.82,0.0,-0.04498,3e-05,6.11992]
[1778709602244,51.46,79381.52,0.0,-0.04482,3e-05,6.10258]
[1778709603248,51.46,79422.38,0.0,-0.04366,3e-05,5.9786]
[1778709604253,51.46,79408.99,0.0,-0.04404,3e-05,6.01873]
[1778709605276,51.46,79388.58,0.0,-0.04461,3e-05,6.08024]
[1778709608975,51.46,79392.75,0.0,-0.04448,3e-05,6.06685]
[1778709609288,51.46,79385.54,0.0,-0.04469,3e-05,6.08847]
[1778709614324,51.45,79384.55,0.0,-0.0447,3e-05,6.09015]
[1778709619359,51.45,79392.61,0.0,-0.04446,3e-05,6.06455]
[1778709624394,51.45,79392.75,0.0,-0.04445,3e-05,6.06306]
[1778709629430,51.44,79395.22,0.0,-0.04437,3e-05,6.05453]
[1778709634464,51.44,79396.34,0.0,-0.04431,3e-05,6.04678]
[1778709639499,51.44,79400.94,0.0,-0.04417,3e-05,6.03191]
[1778709644534,51.44,79406.99,0.0,-0.04399,3e-05,6.01277]
[1778709649568,51.43,79408.88,0.0,-0.04393,3e-05,6.00607]
[1778709655611,51.43,79404.91,0.0,-0.04403,3e-05,6.01693]
[1778709660656,51.43,79396.51,0.0,-0.04427,3e-05,6.04212]
[1778709665681,51.43,79397.27,0.0,-0.04423,3e-05,6.03867]
[1778709670727,51.42,79404.74,0.0,-0.04401,3e-05,6.01507]
[1778709675751,51.42,79415.43,0.0,-0.04371,3e-05,5.98209]
[1778709680798,51.42,79419.65,0.0,-0.04358,3e-05,5.96868]
[1778709685821,51.42,79421.0,0.0,-0.04354,3e-05,5.964]
[1778709686933,51.42,79407.52,0.0,-0.04391,3e-05,6.00436]
[1778709688842,51.41,79392.32,0.0,-0.04434,3e-05,6.04991]
[1778709694255,51.41,79381.1,0.0,-0.04463,3e-05,6.07997]
[1778709700937,51.42,79378.45,0.0,-0.04471,3e-05,6.089]
[1778709706969,51.42,79380.37,0.0,-0.04467,3e-05,6.08441]
[1778709712005,51.42,79389.25,0.0,-0.04442,3e-05,6.05779]
[1778709717039,51.42,79385.9,0.0,-0.04451,3e-05,6.06749]
[1778709722074,51.41,79385.59,0.0,-0.04451,3e-05,6.06701]
[1778709727109,51.41,79384.15,0.0,-0.04454,3e-05,6.06998]
[1778709731157,51.41,79401.93,0.0,-0.04402,3e-05,6.01519]
[1778709736175,51.4,79402.99,0.0,-0.04399,3e-05,6.01119]
[1778709741227,51.4,79405.47,0.0,-0.04391,3e-05,6.00306]
[1778709746244,51.4,79406.05,0.0,-0.04389,3e-05,6.0006]
[1778709751298,51.4,79406.45,0.0,-0.04385,3e-05,5.99538]
[1778709756314,51.4,79406.7,0.0,-0.04384,3e-05,5.99396]
[1778709761368,51.39,79405.5,0.0,-0.04386,3e-05,5.9969]
[1778709766384,51.39,79396.31,0.0,-0.04412,3e-05,6.02396]
[1778709771438,51.39,79393.64,0.0,-0.04418,3e-05,6.03113]
[1778709774186,51.39,79392.22,0.0,-0.04422,3e-05,6.03507]
[1778709774442,51.39,79389.06,0.0,-0.04431,3e-05,6.04445]
[1778709777924,51.39,79389.08,0.0,-0.04431,3e-05,6.04427]
[1778709778469,51.39,79379.78,0.0,-0.04457,3e-05,6.07226]
[1778709783506,51.39,79388.93,0.0,-0.04431,3e-05,6.04527]
[1778709788540,51.39,79385.1,0.0,-0.04443,3e-05,6.05722]
[1778709793574,51.39,79389.28,0.0,-0.0443,3e-05,6.04353]
[1778709798611,51.38,79380.31,0.0,-0.04454,3e-05,6.06963]
[1778709804652,51.38,79380.77,0.0,-0.04452,3e-05,6.06673]
[1778709809687,51.38,79378.35,0.0,-0.04457,3e-05,6.07281]
[1778709814722,51.37,79383.89,0.0,-0.04438,3e-05,6.05142]
[1778709819758,51.37,79384.22,0.0,-0.04437,3e-05,6.04975]
[1778709821791,51.37,79367.04,0.0,-0.04485,3e-05,6.10147]
[1778709826808,51.37,79369.72,0.0,-0.04478,3e-05,6.09437]
[1778709831862,51.37,79362.45,0.0,-0.045,3e-05,6.11734]
[1778709833301,51.37,79362.45,0.0,-0.045,3e-05,6.11734]
[1778709833400,51.37,79362.04,0.0,-0.04501,3e-05,6.11874]
[1778709838890,51.38,79363.04,0.0,-0.04499,3e-05,6.11656]
[1778709843925,51.38,79367.38,0.0,-0.04487,3e-05,6.1041]
[1778709848959,51.38,79367.94,0.0,-0.04487,3e-05,6.10329]
[1778709853995,51.38,79360.56,0.0,-0.04508,3e-05,6.12659]
[1778709859029,51.39,79355.86,0.0,-0.04522,3e-05,6.14155]
[1778709864066,51.39,79357.73,0.0,-0.04518,3e-05,6.13642]
[1778709870108,51.39,79354.43,0.0,-0.04528,3e-05,6.14722]
[1778709875142,51.39,79355.55,0.0,-0.04523,3e-05,6.14105]
[1778709880178,51.39,79347.07,0.0,-0.04548,3e-05,6.16753]
[1778709885218,51.39,79354.14,0.0,-0.04527,3e-05,6.14529]
[1778709890255,51.39,79352.84,0.0,-0.04529,3e-05,6.14738]
[1778709895288,51.39,79351.72,0.0,-0.04533,3e-05,6.15133]
[1778709900324,51.39,79350.96,0.0,-0.04535,3e-05,6.15415]
[1778709905358,51.39,79350.25,0.0,-0.04538,3e-05,6.15681]
[1778709910393,51.39,79333.99,0.0,-0.04585,3e-05,6.20713]
[1778709915432,51.39,79327.78,0.0,-0.04603,3e-05,6.22624]
[1778709918563,51.39,79310.79,0.0,-0.04652,3e-05,6.27859]
[1778709920355,51.39,79306.53,0.0,-0.04665,3e-05,6.29182]
[1778709920560,51.39,79305.48,0.0,-0.04668,3e-05,6.29508]
[1778709921555,51.39,79287.89,0.0,-0.0472,3e-05,6.34963]
[1778709922562,51.39,79270.74,0.0,-0.04771,3e-05,6.40284]
[1778709927599,51.38,79270.81,0.0,-0.04769,3e-05,6.40087]
[1778709932519,51.38,79266.6,0.0,-0.04779,3e-05,6.41008]
[1778709932636,51.38,79267.64,0.0,-0.04775,3e-05,6.40685]
[1778709937669,51.38,79272.43,0.0,-0.04761,3e-05,6.39201]
[1778709942704,51.38,79273.12,0.0,-0.04758,3e-05,6.38906]
[1778709947739,51.38,79274.73,0.0,-0.04754,3e-05,6.38435]
[1778709952774,51.38,79273.99,0.0,-0.04756,3e-05,6.38692]
[1778709957809,51.38,79253.24,0.0,-0.04819,3e-05,6.4524]
[1778709962951,51.38,79248.71,0.0,-0.04832,3e-05,6.46638]
[1778709968886,51.38,79250.88,0.0,-0.04826,3e-05,6.45923]
[1778709973922,51.38,79247.76,0.0,-0.04835,3e-05,6.46885]
[1778709978957,51.38,79242.6,0.0,-0.0485,3e-05,6.48483]
[1778709983992,51.38,79242.12,0.0,-0.04851,3e-05,6.48601]
[1778709986013,51.38,79227.67,0.0,-0.04895,3e-05,6.53166]
[1778709991042,51.38,79232.04,0.0,-0.04879,3e-05,6.51378]
[1778709996076,51.37,79230.04,0.0,-0.04885,3e-05,6.51968]
[1778710001111,51.37,79236.38,0.0,-0.04865,3e-05,6.49921]
[1778710006147,51.37,79238.34,0.0,-0.04859,3e-05,6.49276]
[1778710011182,51.37,79234.86,0.0,-0.04869,3e-05,6.5035]
[1778710016217,51.37,79242.35,0.0,-0.04846,3e-05,6.47948]
[1778710021252,51.37,79243.38,0.0,-0.04843,3e-05,6.47612]
[1778710026287,51.37,79239.51,0.0,-0.04854,3e-05,6.4882]
[1778710031322,51.37,79227.38,0.0,-0.04891,3e-05,6.52637]
[1778710036358,51.37,79227.65,0.0,-0.0489,3e-05,6.52508]
[1778710041392,51.37,79225.22,0.0,-0.04897,3e-05,6.53249]
[1778710046429,51.37,79224.57,0.0,-0.04899,3e-05,6.5342]
[1778710051463,51.36,79227.99,0.0,-0.04885,3e-05,6.51955]
[1778710052470,51.36,79242.31,0.0,-0.04842,3e-05,6.47404]
[1778710057505,51.36,79239.28,0.0,-0.04851,3e-05,6.48367]
[1778710063515,51.36,79239.82,0.0,-0.04849,3e-05,6.48194]
[1778710068584,51.36,79241.92,0.0,-0.04843,3e-05,6.47526]
[1778710073603,51.36,79242.46,0.0,-0.04841,3e-05,6.47353]
[1778710073694,51.36,79229.09,0.0,-0.04882,3e-05,6.5159]
[1778710079660,51.36,79228.05,0.0,-0.04885,3e-05,6.51879]
[1778710080688,51.36,79212.84,0.0,-0.04931,3e-05,6.56723]
[1778710085704,51.36,79226.13,0.0,-0.0489,3e-05,6.52436]
[1778710090739,51.36,79227.23,0.0,-0.04887,3e-05,6.52057]
[1778710095773,51.36,79236.62,0.0,-0.04858,3e-05,6.49057]
[1778710100809,51.36,79233.53,0.0,-0.04867,3e-05,6.50041]
[1778710105845,51.36,79236.74,0.0,-0.04857,3e-05,6.49019]
[1778710110880,51.36,79233.21,0.0,-0.04868,3e-05,6.50141]
[1778710115916,51.36,79214.98,0.0,-0.04921,3e-05,6.55586]
[1778710120954,51.36,79219.63,0.0,-0.04907,3e-05,6.54064]
[1778710125989,51.36,79221.5,0.0,-0.04901,3e-05,6.53438]
[1778710130017,51.36,79238.9,0.0,-0.04848,3e-05,6.479]
[1778710135150,51.36,79245.25,0.0,-0.04828,3e-05,6.45909]
[1778710140401,51.36,79248.17,0.0,-0.0482,3e-05,6.4501]
[1778710144883,51.36,79271.41,0.0,-0.0475,3e-05,6.37748]
[1778710150162,51.36,79271.72,0.0,-0.0475,3e-05,6.37715]
[1778710155197,51.36,79272.29,0.0,-0.04749,3e-05,6.37597]
[1778710160232,51.37,79271.4,0.0,-0.04752,3e-05,6.37931]
[1778710165268,51.37,79272.59,0.0,-0.04749,3e-05,6.37611]
[1778710170303,51.37,79280.44,0.0,-0.04725,3e-05,6.3514]
[1778710175338,51.36,79276.02,0.0,-0.04735,3e-05,6.36051]
[1778710180373,51.36,79275.19,0.0,-0.04736,3e-05,6.36182]
[1778710185408,51.36,79274.75,0.0,-0.04737,3e-05,6.3619]
[1778710190443,51.35,79274.87,0.0,-0.04735,3e-05,6.36024]
[1778710195479,51.35,79275.11,0.0,-0.04733,3e-05,6.35822]
[1778710199507,51.35,79292.25,0.0,-0.04681,3e-05,6.30383]
[1778710204543,51.34,79295.08,0.0,-0.04672,3e-05,6.29422]
[1778710209577,51.34,79296.07,0.0,-0.04669,3e-05,6.29042]
[1778710214982,51.34,79303.97,0.0,-0.04645,3e-05,6.26545]
[1778710215061,51.34,79302.93,0.0,-0.04648,3e-05,6.2686]
[1778710215129,51.34,79302.93,0.0,-0.04648,3e-05,6.2686]
[1778710215619,51.34,79303.48,0.0,-0.04646,3e-05,6.2668]
[1778710216743,51.34,79303.48,0.0,-0.04646,3e-05,6.2668]
[1778710216755,51.34,79318.92,0.0,-0.04601,3e-05,6.2189]
[1778710222668,51.34,79328.32,0.0,-0.04574,3e-05,6.19004]
[1778710227703,51.34,79339.35,0.0,-0.04542,3e-05,6.15643]
[1778710233746,51.34,79341.51,0.0,-0.04534,3e-05,6.1471]
[1778710239790,51.34,79347.61,0.0,-0.04517,3e-05,6.12905]
[1778710244829,51.35,79344.86,0.0,-0.04525,3e-05,6.13783]
[1778710248855,51.35,79361.9,0.0,-0.04477,3e-05,6.08624]
[1778710253890,51.35,79369.99,0.0,-0.04455,3e-05,6.06251]
[1778710258925,51.35,79370.48,0.0,-0.04454,3e-05,6.06187]
[1778710262262,51.35,79378.62,0.0,-0.04432,3e-05,6.03758]
[1778710262954,51.35,79378.15,0.0,-0.04433,3e-05,6.03941]
[1778710264122,51.35,79380.33,0.0,-0.04427,3e-05,6.03298]
[1778710264978,51.36,79378.27,0.0,-0.04433,3e-05,6.03945]
[1778710270004,51.36,79358.5,0.0,-0.0449,3e-05,6.10034]
[1778710275049,51.36,79357.21,0.0,-0.04495,3e-05,6.10494]
[1778710280073,51.36,79356.06,0.0,-0.04498,3e-05,6.10906]
[1778710285119,51.36,79359.24,0.0,-0.0449,3e-05,6.09998]
[1778710289145,51.37,79374.02,0.0,-0.04448,3e-05,6.05565]
[1778710294201,51.37,79378.46,0.0,-0.04434,3e-05,6.03988]
[1778710299237,51.37,79381.31,0.0,-0.04427,3e-05,6.03217]
[1778710304839,51.37,79382.51,0.0,-0.04424,3e-05,6.0292]
[1778710310314,51.38,79393.86,0.0,-0.04394,3e-05,5.99647]
[1778710314341,51.38,79380.19,0.0,-0.04433,3e-05,6.03867]
[1778710319376,51.38,79387.68,0.0,-0.04413,3e-05,6.01721]
[1778710324411,51.39,79393.05,0.0,-0.04399,3e-05,6.00216]
[1778710329446,51.39,79385.4,0.0,-0.04422,3e-05,6.0264]
[1778710334481,51.39,79380.05,0.0,-0.04438,3e-05,6.04366]
[1778710339516,51.4,79381.75,0.0,-0.04434,3e-05,6.03968]
[1778710344557,51.4,79382.28,0.0,-0.04434,3e-05,6.03929]
[1778710349593,51.4,79384.29,0.0,-0.04429,3e-05,6.03444]
[1778710354832,51.41,79380.1,0.0,-0.04439,3e-05,6.04453]
[1778710360669,51.41,79380.49,0.0,-0.0444,3e-05,6.0451]
[1778710365685,51.41,79379.39,0.0,-0.04444,3e-05,6.04925]
[1778710371746,51.42,79380.05,0.0,-0.04443,3e-05,6.04822]
[1778710376781,51.42,79379.88,0.0,-0.04444,3e-05,6.04953]
[1778710381816,51.42,79385.23,0.0,-0.0443,3e-05,6.03419]
[1778710386856,51.43,79387.92,0.0,-0.04423,3e-05,6.02733]
[1778710392893,51.43,79387.89,0.0,-0.04424,3e-05,6.0286]
[1778710397932,51.43,79378.51,0.0,-0.04452,3e-05,6.05798]
[1778710402963,51.44,79376.94,0.0,-0.04457,3e-05,6.06361]
[1778710407997,51.44,79377.92,0.0,-0.04455,3e-05,6.06132]
[1778710413034,51.44,79377.02,0.0,-0.04456,3e-05,6.06136]
[1778710418068,51.44,79375.38,0.0,-0.04461,3e-05,6.067]
[1778710423104,51.44,79376.06,0.0,-0.0446,3e-05,6.06563]
[1778710429147,51.45,79377.55,0.0,-0.04456,3e-05,6.06205]
[1778710434185,51.45,79374.87,0.0,-0.04465,3e-05,6.07091]
[1778710439218,51.45,79371.41,0.0,-0.04475,3e-05,6.08205]
[1778710444252,51.45,79373.13,0.0,-0.04471,3e-05,6.07748]
[1778710449288,51.45,79373.01,0.0,-0.04472,3e-05,6.0785]
[1778710454322,51.46,79372.86,0.0,-0.04473,3e-05,6.07961]
[1778710459357,51.46,79372.27,0.0,-0.04475,3e-05,6.08204]
[1778710464393,51.46,79372.24,0.0,-0.04476,3e-05,6.08277]
[1778710470434,51.46,79371.95,0.0,-0.04477,3e-05,6.0844]
[1778710475468,51.46,79368.01,0.0,-0.04487,3e-05,6.0936]
[1778710480504,51.47,79368.34,0.0,-0.04486,3e-05,6.09315]
[1778710486110,51.47,79368.33,0.0,-0.04487,3e-05,6.09363]
[1778710491581,51.47,79386.17,0.0,-0.04437,3e-05,6.04082]
[1778710496617,51.47,79386.94,0.0,-0.04436,3e-05,6.03951]
[1778710501651,51.48,79385.88,0.0,-0.0444,3e-05,6.04372]
[1778710506686,51.48,79381.05,0.0,-0.04454,3e-05,6.05927]
[1778710511721,51.48,79380.77,0.0,-0.04456,3e-05,6.061]
[1778710516756,51.49,79367.33,0.0,-0.04495,3e-05,6.10255]
[1778710522798,51.49,79367.28,0.0,-0.04496,3e-05,6.10332]
[1778710527833,51.49,79364.99,0.0,-0.04503,3e-05,6.11079]
[1778710532868,51.49,79360.69,0.0,-0.04513,3e-05,6.12091]
[1778710537903,51.49,79359.53,0.0,-0.04517,3e-05,6.12481]
[1778710544953,51.49,79359.96,0.0,-0.04516,3e-05,6.124]
[1778710549988,51.49,79357.83,0.0,-0.04522,3e-05,6.13083]
[1778710554991,51.49,79358.81,0.0,-0.0452,3e-05,6.12821]
[1778710557038,51.49,79341.33,0.0,-0.0457,3e-05,6.18181]
[1778710562076,51.49,79353.89,0.0,-0.04534,3e-05,6.14333]
[1778710567108,51.5,79364.44,0.0,-0.04504,3e-05,6.11173]
[1778710572143,51.5,79362.72,0.0,-0.0451,3e-05,6.11751]
[1778710577179,51.5,79361.86,0.0,-0.04513,3e-05,6.12062]
[1778710582213,51.5,79362.26,0.0,-0.04512,3e-05,6.1199]
[1778710587249,51.5,79366.55,0.0,-0.045,3e-05,6.10742]
[1778710592391,51.5,79366.75,0.0,-0.04498,3e-05,6.10394]
[1778710592287,51.5,79352.15,0.0,-0.0454,3e-05,6.14852]
[1778710594299,51.5,79334.3,0.0,-0.04591,3e-05,6.20336]
[1778710596659,51.5,79333.54,0.0,-0.04593,3e-05,6.20558]
[1778710597320,51.5,79333.91,0.0,-0.04592,3e-05,6.20439]
[1778710602355,51.5,79332.33,0.0,-0.04597,3e-05,6.20913]
[1778710607390,51.5,79333.91,0.0,-0.04592,3e-05,6.20414]
[1778710613432,51.5,79335.4,0.0,-0.04588,3e-05,6.19947]
[1778710620229,51.5,79336.11,0.0,-0.04586,3e-05,6.1972]
[1778710625516,51.5,79332.96,0.0,-0.04594,3e-05,6.20654]
[1778710630551,51.5,79347.71,0.0,-0.04551,3e-05,6.16099]
[1778710635587,51.5,79337.18,0.0,-0.04582,3e-05,6.19293]
[1778710640621,51.5,79338.27,0.0,-0.04578,3e-05,6.18935]
[1778710645661,51.5,79341.68,0.0,-0.04568,3e-05,6.17871]
[1778710650761,51.5,79341.17,0.0,-0.04569,3e-05,6.18013]
[1778710656736,51.5,79339.27,0.0,-0.04573,3e-05,6.18238]
[1778710661772,51.5,79336.64,0.0,-0.0458,3e-05,6.19018]
[1778710666813,51.5,79333.7,0.0,-0.04588,3e-05,6.1989]
[1778710671848,51.5,79333.35,0.0,-0.04589,3e-05,6.19966]
[1778710676885,51.49,79334.42,0.0,-0.04585,3e-05,6.19607]
[1778710681919,51.49,79329.3,0.0,-0.046,3e-05,6.21155]
[1778710686953,51.49,79324.93,0.0,-0.04612,3e-05,6.22451]
[1778710691989,51.49,79324.55,0.0,-0.04613,3e-05,6.22527]
[1778710697024,51.49,79323.32,0.0,-0.04616,3e-05,6.22866]
[1778710702059,51.49,79321.44,0.0,-0.04621,3e-05,6.23407]
[1778710707094,51.49,79319.3,0.0,-0.04627,3e-05,6.24023]
[1778710712129,51.49,79319.36,0.0,-0.04624,3e-05,6.23618]
[1778710717168,51.48,79322.08,0.0,-0.04616,3e-05,6.22729]
[1778710722200,51.48,79322.78,0.0,-0.04614,3e-05,6.2248]
[1778710727234,51.48,79322.31,0.0,-0.04615,3e-05,6.2259]
[1778710732270,51.48,79321.94,0.0,-0.04615,3e-05,6.2267]
[1778710738311,51.48,79321.7,0.0,-0.04616,3e-05,6.22703]
[1778710743346,51.48,79319.24,0.0,-0.04623,3e-05,6.23427]
[1778710748376,51.48,79318.21,0.0,-0.04625,3e-05,6.23693]
[1778710753416,51.47,79318.52,0.0,-0.04623,3e-05,6.23511]
[1778710758450,51.47,79323.7,0.0,-0.04608,3e-05,6.21839]
[1778710764493,51.47,79321.98,0.0,-0.04612,3e-05,6.22279]
[1778710768724,51.47,79317.89,0.0,-0.04623,3e-05,6.23478]
[1778710768745,51.47,79317.89,0.0,-0.04623,3e-05,6.23478]
[1778710769527,51.47,79306.06,0.0,-0.04658,3e-05,6.27125]
[1778710773854,51.47,79300.2,0.0,-0.04672,3e-05,6.28535]
[1778710773936,51.47,79299.27,0.0,-0.04675,3e-05,6.28824]
[1778710779598,51.46,79300.45,0.0,-0.0467,3e-05,6.28363]
[1778710784632,51.46,79302.8,0.0,-0.04663,3e-05,6.27567]
[1778710791682,51.46,79292.97,0.0,-0.04691,3e-05,6.30497]
[1778710796717,51.45,79287.15,0.0,-0.04707,3e-05,6.32214]
[1778710801751,51.45,79282.3,0.0,-0.04721,3e-05,6.33612]
[1778710806789,51.45,79279.36,0.0,-0.04728,3e-05,6.34401]
[1778710811823,51.44,79281.06,0.0,-0.04722,3e-05,6.33749]
[1778710815850,51.44,79267.01,0.0,-0.04763,3e-05,6.38034]
[1778710820886,51.44,79278.76,0.0,-0.04726,3e-05,6.34208]
[1778710825919,51.43,79275.95,0.0,-0.04733,3e-05,6.3495]
[1778710830954,51.43,79277.27,0.0,-0.04728,3e-05,6.344]
[1778710831753,51.43,79277.27,0.0,-0.04728,3e-05,6.344]
[1778710831880,51.43,79277.27,0.0,-0.04728,3e-05,6.344]
[1778710831981,51.43,79290.46,0.0,-0.04686,3e-05,6.29919]
[1778710836297,51.42,79293.61,0.0,-0.04677,3e-05,6.28882]
[1778710836505,51.42,79296.03,0.0,-0.04669,3e-05,6.28098]
[1778710842032,51.42,79299.07,0.0,-0.0466,3e-05,6.27084]
[1778710847068,51.42,79296.93,0.0,-0.04665,3e-05,6.27685]
[1778710852104,51.42,79301.05,0.0,-0.04653,3e-05,6.26354]
[1778710857139,51.42,79293.65,0.0,-0.04674,3e-05,6.28602]
[1778710862174,51.42,79296.02,0.0,-0.04666,3e-05,6.27808]
[1778710869240,51.41,79295.52,0.0,-0.04667,3e-05,6.27895]
[1778710874261,51.41,79294.69,0.0,-0.04669,3e-05,6.28105]
[1778710879310,51.41,79294.69,0.0,-0.04669,3e-05,6.28055]
[1778710884332,51.41,79293.22,0.0,-0.04673,3e-05,6.28463]
[1778710889380,51.41,79293.32,0.0,-0.04672,3e-05,6.28366]
[1778710894402,51.41,79297.57,0.0,-0.04657,3e-05,6.26661]
[1778710899450,51.4,79300.15,0.0,-0.04649,3e-05,6.25817]
[1778710904473,51.4,79299.18,0.0,-0.04651,3e-05,6.26079]
[1778710909520,51.4,79298.24,0.0,-0.04653,3e-05,6.26328]
[1778710914544,51.4,79298.44,0.0,-0.04652,3e-05,6.26224]
[1778710919592,51.4,79297.41,0.0,-0.04655,3e-05,6.26501]
[1778710924613,51.4,79295.96,0.0,-0.04659,3e-05,6.26904]
[1778710929662,51.4,79295.67,0.0,-0.04659,3e-05,6.26945]
[1778710934683,51.39,79295.43,0.0,-0.0466,3e-05,6.2697]
[1778710939732,51.39,79295.14,0.0,-0.0466,3e-05,6.27009]
[1778710944755,51.39,79295.64,0.0,-0.04658,3e-05,6.26804]
[1778710949788,51.39,79295.23,0.0,-0.04659,3e-05,6.26881]
[1778710954829,51.39,79294.01,0.0,-0.0466,3e-05,6.26869]
[1778710956842,51.39,79279.83,0.0,-0.04701,3e-05,6.31255]
[1778710961877,51.39,79277.27,0.0,-0.04708,3e-05,6.31961]
[1778710966912,51.38,79283.06,0.0,-0.0469,3e-05,6.30071]
[1778710971951,51.38,79265.77,0.0,-0.04741,3e-05,6.35378]
[1778710976982,51.38,79267.57,0.0,-0.04734,3e-05,6.34691]
[1778710982016,51.37,79276.12,0.0,-0.04708,3e-05,6.31908]
[1778710988060,51.37,79275.76,0.0,-0.04708,3e-05,6.31897]
[1778710993094,51.37,79278.49,0.0,-0.047,3e-05,6.31102]
[1778710998662,51.37,79277.5,0.0,-0.04702,3e-05,6.3133]
[1778711004172,51.36,79272.36,0.0,-0.04716,3e-05,6.32782]
[1778711009207,51.36,79272.91,0.0,-0.04713,3e-05,6.32494]
[1778711014241,51.36,79272.78,0.0,-0.0471,3e-05,6.32077]
[1778711019276,51.35,79284.7,0.0,-0.04674,3e-05,6.28245]
[1778711024313,51.35,79286.16,0.0,-0.04669,3e-05,6.27713]
[1778711029347,51.35,79279.14,0.0,-0.04689,3e-05,6.29819]
[1778711034833,51.35,79279.6,0.0,-0.04687,3e-05,6.29604]
[1778711040420,51.34,79280.23,0.0,-0.04684,3e-05,6.29302]
[1778711049489,51.34,79285.43,0.0,-0.04667,3e-05,6.2753]
[1778711054524,51.34,79285.85,0.0,-0.04665,3e-05,6.27329]
[1778711059559,51.33,79286.13,0.0,-0.04664,3e-05,6.27164]
[1778711064594,51.33,79290.24,0.0,-0.04651,3e-05,6.25832]
[1778711069629,51.33,79290.5,0.0,-0.0465,3e-05,6.25705]
[1778711074664,51.33,79303.92,0.0,-0.04608,3e-05,6.21174]
[1778711079699,51.33,79304.13,0.0,-0.04607,3e-05,6.21102]
[1778711084736,51.33,79303.5,0.0,-0.04609,3e-05,6.21293]
[1778711089769,51.33,79303.35,0.0,-0.04609,3e-05,6.21338]
[1778711094804,51.33,79311.55,0.0,-0.04586,3e-05,6.18823]
[1778711099841,51.33,79309.73,0.0,-0.04591,3e-05,6.19406]
[1778711104874,51.33,79308.14,0.0,-0.04596,3e-05,6.19916]
[1778711109908,51.33,79306.55,0.0,-0.04601,3e-05,6.20424]
[1778711114944,51.33,79306.16,0.0,-0.04602,3e-05,6.20558]
[1778711119979,51.33,79301.8,0.0,-0.04615,3e-05,6.21921]
[1778711125014,51.33,79300.42,0.0,-0.04619,3e-05,6.22356]
[1778711130049,51.33,79303.2,0.0,-0.04611,3e-05,6.21511]
[1778711135084,51.33,79301.72,0.0,-0.04613,3e-05,6.21647]
[1778711140119,51.34,79301.28,0.0,-0.04615,3e-05,6.21801]
[1778711145154,51.34,79300.73,0.0,-0.04616,3e-05,6.21988]
[1778711150190,51.34,79301.18,0.0,-0.04615,3e-05,6.21867]
[1778711155224,51.34,79301.59,0.0,-0.04614,3e-05,6.21761]
[1778711160259,51.34,79301.02,0.0,-0.04616,3e-05,6.21957]
[1778711165294,51.34,79297.64,0.0,-0.04626,3e-05,6.23017]
[1778711170329,51.34,79297.17,0.0,-0.04628,3e-05,6.23172]
[1778711176372,51.34,79297.32,0.0,-0.04627,3e-05,6.23138]
[1778711181422,51.34,79296.81,0.0,-0.04629,3e-05,6.23305]
[1778711186442,51.34,79296.94,0.0,-0.04629,3e-05,6.23273]
[1778711191492,51.34,79297.5,0.0,-0.04625,3e-05,6.2277]
[1778711196512,51.34,79297.88,0.0,-0.04624,3e-05,6.22665]
[1778711201565,51.34,79284.92,0.0,-0.04662,3e-05,6.26701]
[1778711207591,51.34,79281.58,0.0,-0.04672,3e-05,6.27718]
[1778711212627,51.34,79280.41,0.0,-0.04675,3e-05,6.28052]
[1778711217661,51.34,79274.13,0.0,-0.04693,3e-05,6.29967]
[1778711222701,51.34,79275.97,0.0,-0.04687,3e-05,6.29339]
[1778711227734,51.33,79276.87,0.0,-0.04684,3e-05,6.28993]
[1778711227734,51.33,79276.87,0.0,-0.04684,3e-05,6.28993]
[1778711233776,51.33,79277.02,0.0,-0.04683,3e-05,6.2888]
[1778711238811,51.33,79279.65,0.0,-0.04675,3e-05,6.27999]
[1778711243846,51.33,79278.22,0.0,-0.04678,3e-05,6.28386]
[1778711248880,51.33,79285.67,0.0,-0.04656,3e-05,6.26018]
[1778711254924,51.33,79289.48,0.0,-0.04642,3e-05,6.24459]
[1778711259961,51.32,79291.44,0.0,-0.04636,3e-05,6.23829]
[1778711264995,51.32,79290.73,0.0,-0.04638,3e-05,6.24025]
[1778711270030,51.32,79289.22,0.0,-0.04642,3e-05,6.24471]
[1778711275065,51.32,79290.61,0.0,-0.04638,3e-05,6.24023]
[1778711280101,51.32,79289.55,0.0,-0.04641,3e-05,6.24342]
[1778711286142,51.32,79290.21,0.0,-0.04639,3e-05,6.24125]
[1778711292203,51.32,79292.59,0.0,-0.04632,3e-05,6.23383]
[1778711297219,51.32,79293.49,0.0,-0.04629,3e-05,6.23102]
[1778711302273,51.32,79296.33,0.0,-0.04621,3e-05,6.22226]
[1778711310310,51.32,79296.33,0.0,-0.04621,3e-05,6.22232]
[1778711315345,51.32,79305.57,0.0,-0.04592,3e-05,6.19057]
[1778711320380,51.32,79308.33,0.0,-0.04584,3e-05,6.18239]
[1778711326422,51.33,79310.56,0.0,-0.04578,3e-05,6.17604]
[1778711332464,51.33,79308.68,0.0,-0.04584,3e-05,6.18234]
[1778711341527,51.33,79306.9,0.0,-0.0459,3e-05,6.18853]
[1778711346563,51.33,79304.9,0.0,-0.04596,3e-05,6.19506]
[1778711351599,51.33,79302.76,0.0,-0.04602,3e-05,6.20202]
[1778711356634,51.33,79302.92,0.0,-0.04602,3e-05,6.20181]
[1778711361669,51.33,79304.39,0.0,-0.04598,3e-05,6.19753]
[1778711366704,51.33,79306.68,0.0,-0.04592,3e-05,6.19073]
[1778711371740,51.33,79308.12,0.0,-0.04585,3e-05,6.18318]
[1778711376776,51.34,79308.12,0.0,-0.04586,3e-05,6.18345]
[1778711381810,51.34,79306.47,0.0,-0.04591,3e-05,6.18881]
[1778711386846,51.34,79300.44,0.0,-0.04609,3e-05,6.20766]
[1778711391880,51.34,79306.78,0.0,-0.0459,3e-05,6.18831]
[1778711396915,51.34,79306.26,0.0,-0.04592,3e-05,6.19033]
[1778711401959,51.34,79304.64,0.0,-0.04597,3e-05,6.19567]
[1778711406986,51.34,79293.28,0.0,-0.0463,3e-05,6.23084]
[1778711413028,51.34,79291.3,0.0,-0.04636,3e-05,6.23695]
[1778711419070,51.34,79292.56,0.0,-0.04632,3e-05,6.23294]
[1778711424147,51.34,79286.99,0.0,-0.04649,3e-05,6.25008]
[1778711430147,51.34,79284.19,0.0,-0.04657,3e-05,6.25842]
[1778711435182,51.34,79283.7,0.0,-0.04656,3e-05,6.25623]
[1778711440217,51.34,79282.28,0.0,-0.0466,3e-05,6.26038]
[1778711445252,51.34,79277.86,0.0,-0.04672,3e-05,6.2737]
[1778711450287,51.33,79285.2,0.0,-0.0465,3e-05,6.2506]
[1778711455322,51.33,79285.6,0.0,-0.04649,3e-05,6.24909]
[1778711460356,51.33,79286.74,0.0,-0.04645,3e-05,6.24532]
[1778711466399,51.33,79285.16,0.0,-0.0465,3e-05,6.24995]
[1778711472441,51.33,79283.47,0.0,-0.04654,3e-05,6.25488]
[1778711477476,51.33,79283.74,0.0,-0.04653,3e-05,6.25375]
[1778711482714,51.33,79283.71,0.0,-0.04653,3e-05,6.25363]
[1778711482715,51.33,79283.71,0.0,-0.04653,3e-05,6.25363]
[1778711482726,51.33,79294.43,0.0,-0.04622,3e-05,6.22034]
[1778711485583,51.33,79306.68,0.0,-0.04586,3e-05,6.18254]
[1778711485675,51.33,79306.06,0.0,-0.04588,3e-05,6.18452]
[1778711491574,51.33,79305.27,0.0,-0.04588,3e-05,6.18397]
[1778711496610,51.33,79306.68,0.0,-0.04584,3e-05,6.18005]
[1778711501646,51.33,79304.82,0.0,-0.0459,3e-05,6.18619]
[1778711506680,51.33,79304.32,0.0,-0.04592,3e-05,6.18815]
[1778711511715,51.34,79304.28,0.0,-0.04592,3e-05,6.18869]
[1778711516750,51.34,79308.35,0.0,-0.04581,3e-05,6.17666]
[1778711521789,51.34,79308.01,0.0,-0.04582,3e-05,6.17822]
[1778711523518,51.34,79304.91,0.0,-0.04592,3e-05,6.18787]
[1778711523814,51.34,79304.16,0.0,-0.04594,3e-05,6.19029]
[1778711524863,51.35,79235.88,0.0,-0.04801,3e-05,6.40806]
[1778711528080,51.35,79231.68,0.0,-0.04814,3e-05,6.42085]
[1778711528177,51.35,79235.49,0.0,-0.04802,3e-05,6.40822]
[1778711533883,51.35,79234.71,0.0,-0.04803,3e-05,6.40923]
[1778711538922,51.34,79231.18,0.0,-0.04812,3e-05,6.41885]
[1778711540071,51.34,79217.85,0.0,-0.04852,3e-05,6.46074]
[1778711545970,51.33,79223.31,0.0,-0.04833,3e-05,6.44111]
[1778711552012,51.33,79231.99,0.0,-0.04803,3e-05,6.40798]
[1778711557047,51.32,79231.16,0.0,-0.04803,3e-05,6.40895]
[1778711562082,51.32,79231.96,0.0,-0.048,3e-05,6.40484]
[1778711566020,51.31,79223.24,0.0,-0.04825,3e-05,6.43139]
[1778711566110,51.31,79223.24,0.0,-0.04825,3e-05,6.43102]
[1778711571147,51.31,79221.79,0.0,-0.04827,3e-05,6.43378]
[1778711576182,51.3,79228.16,0.0,-0.04806,3e-05,6.41179]
[1778711581221,51.3,79228.81,0.0,-0.04802,3e-05,6.40768]
[1778711587262,51.29,79227.33,0.0,-0.04805,3e-05,6.41026]
[1778711592298,51.28,79227.78,0.0,-0.04802,3e-05,6.40709]
[1778711597333,51.28,79234.35,0.0,-0.04781,3e-05,6.38473]
[1778711602368,51.28,79231.28,0.0,-0.04788,3e-05,6.39284]
[1778711607403,51.27,79230.7,0.0,-0.04789,3e-05,6.39308]
[1778711612439,51.27,79231.84,0.0,-0.04781,3e-05,6.3845]
[1778711617474,51.26,79232.64,0.0,-0.04778,3e-05,6.38052]
[1778711622508,51.26,79240.79,0.0,-0.04752,3e-05,6.3536]
[1778711630564,51.25,79239.61,0.0,-0.04754,3e-05,6.35532]
[1778711635641,51.25,79238.97,0.0,-0.04754,3e-05,6.3561]
[1778711641646,51.24,79238.78,0.0,-0.04754,3e-05,6.35521]
[1778711646682,51.24,79238.27,0.0,-0.04754,3e-05,6.35558]
[1778711651717,51.24,79238.14,0.0,-0.04753,3e-05,6.35475]
[1778711656751,51.23,79237.88,0.0,-0.04753,3e-05,6.35434]
[1778711661789,51.23,79238.0,0.0,-0.04751,3e-05,6.35274]
[1778711665851,51.23,79251.11,0.0,-0.04711,3e-05,6.31079]
[1778711671856,51.22,79249.93,0.0,-0.04711,3e-05,6.31001]
[1778711677898,51.22,79249.82,0.0,-0.04711,3e-05,6.30933]
[1778711682932,51.22,79247.88,0.0,-0.04716,3e-05,6.31455]
[1778711687969,51.22,79247.21,0.0,-0.04717,3e-05,6.31576]
[1778711693004,51.21,79246.99,0.0,-0.04717,3e-05,6.31557]
[1778711694046,51.21,79246.99,0.0,-0.04717,3e-05,6.31557]
[1778711694101,51.21,79246.99,0.0,-0.04717,3e-05,6.31557]
[1778711694119,51.21,79246.99,0.0,-0.04717,3e-05,6.31557]
[1778711694123,51.21,79254.79,0.0,-0.04693,3e-05,6.29096]
[1778711696926,51.21,79263.3,0.0,-0.04668,3e-05,6.26406]
[1778711697033,51.21,79263.3,0.0,-0.04668,3e-05,6.26396]
[1778711702068,51.21,79266.85,0.0,-0.04657,3e-05,6.25241]
[1778711707106,51.21,79267.92,0.0,-0.04653,3e-05,6.24859]
[1778711712138,51.21,79269.84,0.0,-0.04647,3e-05,6.24211]
[1778711716208,51.21,79246.48,0.0,-0.04716,3e-05,6.31467]
[1778711720581,51.2,79247.0,0.0,-0.04714,3e-05,6.31239]
[1778711721201,51.2,79246.68,0.0,-0.04714,3e-05,6.31296]
[1778711726280,51.2,79248.98,0.0,-0.04707,3e-05,6.30481]
[1778711732279,51.2,79247.9,0.0,-0.04707,3e-05,6.30367]
[1778711737314,51.19,79246.96,0.0,-0.04709,3e-05,6.30575]
[1778711742350,51.19,79246.22,0.0,-0.0471,3e-05,6.3072]
[1778711747389,51.19,79246.45,0.0,-0.04708,3e-05,6.30554]
[1778711754433,51.18,79243.89,0.0,-0.04715,3e-05,6.31229]
[1778711761482,51.18,79246.48,0.0,-0.04706,3e-05,6.30297]
[1778711766562,51.18,79257.24,0.0,-0.04673,3e-05,6.26867]
[1778711772563,51.18,79248.69,0.0,-0.04698,3e-05,6.29454]
[1778711777595,51.17,79252.01,0.0,-0.04687,3e-05,6.28339]
[1778711782632,51.17,79254.17,0.0,-0.0468,3e-05,6.27599]
[1778711787667,51.17,79256.0,0.0,-0.04674,3e-05,6.26966]
[1778711792701,51.17,79256.36,0.0,-0.0467,3e-05,6.26455]
[1778711797735,51.17,79256.82,0.0,-0.04668,3e-05,6.26257]
[1778711803779,51.17,79257.05,0.0,-0.04667,3e-05,6.26123]
[1778711809820,51.16,79257.29,0.0,-0.04666,3e-05,6.25988]
[1778711814857,51.16,79268.5,0.0,-0.04632,3e-05,6.22454]
[1778711819890,51.16,79269.56,0.0,-0.04629,3e-05,6.22111]
[1778711825022,51.16,79271.55,0.0,-0.04623,3e-05,6.21481]
[1778711830967,51.16,79270.91,0.0,-0.04625,3e-05,6.2166]
[1778711836002,51.16,79270.54,0.0,-0.04626,3e-05,6.21757]
[1778711841041,51.16,79262.88,0.0,-0.04648,3e-05,6.24103]
[1778711846076,51.16,79260.72,0.0,-0.04654,3e-05,6.24732]
[1778711851111,51.16,79259.33,0.0,-0.04655,3e-05,6.24784]
[1778711856152,51.16,79259.1,0.0,-0.04656,3e-05,6.24818]
[1778711861181,51.15,79258.03,0.0,-0.04659,3e-05,6.25112]
[1778711866216,51.15,79258.05,0.0,-0.04658,3e-05,6.25063]
[1778711874273,51.15,79257.63,0.0,-0.04659,3e-05,6.25124]
[1778711881322,51.15,79257.15,0.0,-0.0466,3e-05,6.25214]
[1778711886357,51.15,79260.82,0.0,-0.04648,3e-05,6.24038]
[1778711891393,51.15,79262.68,0.0,-0.04643,3e-05,6.23431]
[1778711896427,51.15,79262.95,0.0,-0.04642,3e-05,6.23327]
[1778711901468,51.15,79263.02,0.0,-0.04641,3e-05,6.23283]
[1778711907543,51.15,79263.12,0.0,-0.04641,3e-05,6.23221]
[1778711912545,51.14,79263.04,0.0,-0.04638,3e-05,6.22878]
[1778711917613,51.14,79262.49,0.0,-0.0464,3e-05,6.23016]
[1778711922615,51.14,79262.67,0.0,-0.04639,3e-05,6.22929]
[1778711927683,51.14,79261.71,0.0,-0.04641,3e-05,6.23196]
[1778711932685,51.14,79261.35,0.0,-0.04642,3e-05,6.23274]
[1778711937753,51.14,79261.31,0.0,-0.04642,3e-05,6.23257]
[1778711942756,51.14,79258.11,0.0,-0.04651,3e-05,6.2422]
[1778711947823,51.14,79268.63,0.0,-0.0462,3e-05,6.2092]
[1778711952824,51.14,79267.54,0.0,-0.04623,3e-05,6.21247]
[1778711957892,51.14,79256.04,0.0,-0.04657,3e-05,6.24809]
[1778711962897,51.14,79257.97,0.0,-0.04651,3e-05,6.24167]
[1778711967964,51.14,79266.47,0.0,-0.04625,3e-05,6.21488]
[1778711972969,51.13,79265.86,0.0,-0.04625,3e-05,6.21321]
[1778711978034,51.13,79264.78,0.0,-0.04628,3e-05,6.21638]
[1778711983040,51.13,79265.99,0.0,-0.04624,3e-05,6.21244]
[1778711988104,51.13,79265.3,0.0,-0.04626,3e-05,6.21443]
[1778711993457,51.13,79267.84,0.0,-0.04618,3e-05,6.20641]
[1778711998174,51.13,79286.23,0.0,-0.04564,3e-05,6.14961]
[1778712003182,51.13,79287.01,0.0,-0.04562,3e-05,6.14766]
[1778712008244,51.14,79298.38,0.0,-0.0453,3e-05,6.11328]
[1778712013251,51.14,79298.53,0.0,-0.0453,3e-05,6.11358]
[1778712018290,51.14,79297.94,0.0,-0.04533,3e-05,6.11617]
[1778712023323,51.14,79303.62,0.0,-0.04517,3e-05,6.09954]
[1778712028384,51.15,79302.21,0.0,-0.04522,3e-05,6.10489]
[1778712033393,51.15,79300.69,0.0,-0.04525,3e-05,6.1071]
[1778712038454,51.15,79300.75,0.0,-0.04525,3e-05,6.10783]
[1778712041885,51.15,79300.79,0.0,-0.04526,3e-05,6.10807]
[1778712041909,51.15,79300.79,0.0,-0.04526,3e-05,6.10807]
[1778712041915,51.15,79305.89,0.0,-0.04511,3e-05,6.09277]
[1778712042457,51.15,79305.89,0.0,-0.04511,3e-05,6.09277]
[1778712043706,51.15,79305.89,0.0,-0.04511,3e-05,6.09277]
[1778712043753,51.16,79318.36,0.0,-0.04475,3e-05,6.05479]
[1778712049505,51.16,79320.96,0.0,-0.04469,3e-05,6.04827]
[1778712054542,51.16,79326.57,0.0,-0.04454,3e-05,6.03198]
[1778712059577,51.16,79324.92,0.0,-0.0446,3e-05,6.0379]
[1778712064610,51.17,79323.62,0.0,-0.04464,3e-05,6.04275]
[1778712068665,51.17,79340.85,0.0,-0.04416,3e-05,5.99104]
[1778712073674,51.17,79341.02,0.0,-0.04416,3e-05,5.99177]
[1778712078735,51.18,79340.28,0.0,-0.04419,3e-05,5.9953]
[1778712083744,51.18,79344.44,0.0,-0.04409,3e-05,5.98393]
[1778712088805,51.19,79354.7,0.0,-0.04381,3e-05,5.95466]
[1778712093814,51.19,79355.7,0.0,-0.04378,3e-05,5.94985]
[1778712098876,51.2,79358.73,0.0,-0.04371,3e-05,5.94226]
[1778712103885,51.2,79359.88,0.0,-0.04369,3e-05,5.94034]
[1778712108947,51.2,79366.77,0.0,-0.04351,3e-05,5.92087]
[1778712113954,51.21,79374.75,0.0,-0.04329,3e-05,5.89793]
[1778712118989,51.21,79381.72,0.0,-0.0431,3e-05,5.87748]
[1778712124775,51.21,79381.0,0.0,-0.04311,3e-05,5.87897]
[1778712130067,51.2,79379.16,0.0,-0.04315,3e-05,5.8829]
[1778712135102,51.2,79363.93,0.0,-0.04356,3e-05,5.92709]
[1778712140137,51.19,79361.92,0.0,-0.04361,3e-05,5.93181]
[1778712145172,51.19,79362.02,0.0,-0.0436,3e-05,5.93143]
[1778712148194,51.19,79375.88,0.0,-0.04321,3e-05,5.88939]
[1778712153228,51.19,79379.85,0.0,-0.04306,3e-05,5.87252]
[1778712158264,51.18,79376.88,0.0,-0.04313,3e-05,5.87977]
[1778712163299,51.18,79377.31,0.0,-0.04311,3e-05,5.87684]
[1778712168334,51.17,79376.4,0.0,-0.04312,3e-05,5.878]
[1778712173369,51.17,79367.68,0.0,-0.04334,3e-05,5.90243]
[1778712178404,51.16,79359.9,0.0,-0.04355,3e-05,5.9239]
[1778712183439,51.15,79362.47,0.0,-0.04346,3e-05,5.91428]
[1778712188474,51.15,79359.89,0.0,-0.04351,3e-05,5.92015]
[1778712193508,51.14,79360.5,0.0,-0.04348,3e-05,5.91683]
[1778712198544,51.14,79358.86,0.0,-0.04351,3e-05,5.91991]
[1778712204016,51.13,79367.8,0.0,-0.04325,3e-05,5.89153]
[1778712209661,51.13,79368.76,0.0,-0.04321,3e-05,5.88748]
[1778712215664,51.13,79373.94,0.0,-0.04303,3e-05,5.86797]
[1778712221705,51.12,79374.4,0.0,-0.04301,3e-05,5.86517]
[1778712227747,51.13,79374.99,0.0,-0.043,3e-05,5.86404]
[1778712232782,51.13,79374.94,0.0,-0.043,3e-05,5.86472]
[1778712237817,51.13,79372.86,0.0,-0.04306,3e-05,5.87061]
[1778712246880,51.12,79372.92,0.0,-0.04304,3e-05,5.86851]
[1778712251914,51.12,79371.56,0.0,-0.04308,3e-05,5.87223]
[1778712256950,51.12,79372.33,0.0,-0.04305,3e-05,5.86996]
[1778712261985,51.12,79372.12,0.0,-0.04306,3e-05,5.87106]
[1778712267020,51.12,79371.8,0.0,-0.04308,3e-05,5.87247]
[1778712272055,51.12,79371.2,0.0,-0.04308,3e-05,5.8714]
[1778712277091,51.12,79366.8,0.0,-0.04318,3e-05,5.8829]
[1778712282126,51.11,79369.11,0.0,-0.0431,3e-05,5.87433]
[1778712287161,51.11,79375.28,0.0,-0.04292,3e-05,5.8543]
[1778712292196,51.11,79375.01,0.0,-0.04291,3e-05,5.85367]
[1778712297231,51.1,79377.93,0.0,-0.04282,3e-05,5.84358]
[1778712303273,51.1,79374.24,0.0,-0.04291,3e-05,5.85295]
[1778712308308,51.09,79372.69,0.0,-0.04294,3e-05,5.85618]
[1778712313342,51.09,79371.92,0.0,-0.04295,3e-05,5.85708]
[1778712318379,51.08,79376.18,0.0,-0.04281,3e-05,5.84296]
[1778712324420,51.08,79373.68,0.0,-0.04287,3e-05,5.8489]
[1778712329456,51.08,79388.93,0.0,-0.04244,3e-05,5.8022]
[1778712334490,51.07,79393.9,0.0,-0.04227,3e-05,5.78323]
[1778712340574,51.07,79400.16,0.0,-0.04209,3e-05,5.76367]
[1778712345635,51.07,79407.46,0.0,-0.04188,3e-05,5.74133]
[1778712350672,51.07,79406.58,0.0,-0.0419,3e-05,5.74321]
[1778712356714,51.06,79409.74,0.0,-0.04181,3e-05,5.73304]
[1778712361753,51.06,79413.23,0.0,-0.04171,3e-05,5.72207]
[1778712366785,51.06,79418.69,0.0,-0.04155,3e-05,5.70538]
[1778712371820,51.06,79423.35,0.0,-0.04142,3e-05,5.69119]
[1778712376857,51.06,79425.12,0.0,-0.04137,3e-05,5.68558]
[1778712381894,51.05,79426.05,0.0,-0.04134,3e-05,5.68247]
[1778712386925,51.05,79427.68,0.0,-0.04129,3e-05,5.67739]
[1778712391961,51.05,79431.08,0.0,-0.04118,3e-05,5.66389]
[1778712396995,51.05,79428.91,0.0,-0.04124,3e-05,5.67012]
[1778712402032,51.05,79429.46,0.0,-0.04122,3e-05,5.66834]
[1778712405053,51.05,79443.15,0.0,-0.04085,3e-05,5.62821]
[1778712410089,51.05,79439.65,0.0,-0.04095,3e-05,5.63862]
[1778712416130,51.05,79438.12,0.0,-0.04099,3e-05,5.64327]
[1778712421165,51.05,79431.7,0.0,-0.04116,3e-05,5.66209]
[1778712426200,51.05,79439.35,0.0,-0.04096,3e-05,5.63986]
[1778712431238,51.05,79440.36,0.0,-0.04093,3e-05,5.63715]
[1778712437278,51.06,79443.23,0.0,-0.04086,3e-05,5.62926]
[1778712442313,51.06,79441.09,0.0,-0.04092,3e-05,5.63596]
[1778712447347,51.06,79436.46,0.0,-0.04105,3e-05,5.64996]
[1778712452382,51.06,79432.77,0.0,-0.04113,3e-05,5.65789]
[1778712457418,51.06,79437.44,0.0,-0.04101,3e-05,5.64461]
[1778712463217,51.06,79438.3,0.0,-0.04099,3e-05,5.64244]
[1778712468495,51.07,79447.99,0.0,-0.04075,3e-05,5.61611]
[1778712473532,51.07,79447.95,0.0,-0.04075,3e-05,5.61687]
[1778712478565,51.07,79447.63,0.0,-0.04077,3e-05,5.61847]
[1778712482594,51.07,79433.14,0.0,-0.04116,3e-05,5.66125]
[1778712487628,51.07,79432.39,0.0,-0.04118,3e-05,5.66374]
[1778712492663,51.08,79433.9,0.0,-0.04115,3e-05,5.65966]
[1778712497699,51.08,79434.66,0.0,-0.04113,3e-05,5.65776]
[1778712502733,51.08,79423.63,0.0,-0.04143,3e-05,5.69029]
[1778712508065,51.08,79422.26,0.0,-0.04147,3e-05,5.69436]
[1778712513811,51.08,79428.54,0.0,-0.04127,3e-05,5.67269]
[1778712518848,51.08,79431.21,0.0,-0.0412,3e-05,5.66491]
[1778712523884,51.08,79422.44,0.0,-0.04144,3e-05,5.69072]
[1778712528920,51.08,79419.89,0.0,-0.04151,3e-05,5.69808]
[1778712533955,51.08,79412.27,0.0,-0.04171,3e-05,5.7203]
[1778712539213,51.08,79411.79,0.0,-0.04173,3e-05,5.72166]
[1778712539223,51.08,79411.79,0.0,-0.04173,3e-05,5.72166]
[1778712539233,51.08,79405.99,0.0,-0.04188,3e-05,5.73852]
[1778712542281,51.08,79402.68,0.0,-0.04197,3e-05,5.74823]
[1778712542325,51.07,79397.34,0.0,-0.04212,3e-05,5.76384]
[1778712548053,51.07,79404.5,0.0,-0.04191,3e-05,5.74212]
[1778712554096,51.07,79407.44,0.0,-0.04183,3e-05,5.7329]
[1778712559130,51.07,79403.12,0.0,-0.04194,3e-05,5.74516]
[1778712564165,51.07,79408.55,0.0,-0.04179,3e-05,5.72844]
[1778712569200,51.07,79408.2,0.0,-0.04179,3e-05,5.72886]
[1778712576249,51.06,79409.53,0.0,-0.04173,3e-05,5.72068]
[1778712581284,51.06,79409.4,0.0,-0.04172,3e-05,5.72043]
[1778712587326,51.06,79410.29,0.0,-0.04169,3e-05,5.71699]
[1778712592364,51.06,79411.28,0.0,-0.04166,3e-05,5.71336]
[1778712597399,51.06,79412.35,0.0,-0.04163,3e-05,5.71072]
[1778712602431,51.06,79412.71,0.0,-0.04163,3e-05,5.71054]
[1778712606461,51.06,79428.26,0.0,-0.04121,3e-05,5.66428]
[1778712612503,51.06,79426.79,0.0,-0.04124,3e-05,5.66814]
[1778712617537,51.06,79419.57,0.0,-0.04143,3e-05,5.68901]
[1778712622571,51.06,79418.96,0.0,-0.04145,3e-05,5.69049]
[1778712627606,51.05,79418.28,0.0,-0.04146,3e-05,5.69226]
[1778712632614,51.05,79416.37,0.0,-0.04149,3e-05,5.69443]
[1778712637676,51.05,79420.52,0.0,-0.04138,3e-05,5.68209]
[1778712642711,51.05,79423.11,0.0,-0.04131,3e-05,5.67442]
[1778712647746,51.05,79424.5,0.0,-0.04127,3e-05,5.67023]
[1778712652785,51.05,79414.47,0.0,-0.04154,3e-05,5.69939]
[1778712657818,51.05,79410.95,0.0,-0.04163,3e-05,5.70936]
[1778712662826,51.05,79410.18,0.0,-0.04165,3e-05,5.71129]
[1778712667889,51.05,79409.0,0.0,-0.04168,3e-05,5.71443]
[1778712672894,51.05,79408.46,0.0,-0.04169,3e-05,5.71565]
[1778712678968,51.05,79407.97,0.0,-0.0417,3e-05,5.71666]
[1778712679741,51.05,79407.97,0.0,-0.0417,3e-05,5.71666]
[1778712679972,51.05,79412.07,0.0,-0.04159,3e-05,5.70449]
[1778712685015,51.05,79414.82,0.0,-0.04151,3e-05,5.69626]
[1778712690047,51.05,79412.7,0.0,-0.04157,3e-05,5.7024]
[1778712695082,51.05,79410.54,0.0,-0.0416,3e-05,5.70539]
[1778712700122,51.04,79408.41,0.0,-0.04166,3e-05,5.71155]
[1778712705157,51.04,79415.85,0.0,-0.04146,3e-05,5.68955]
[1778712713212,51.05,79424.33,0.0,-0.04123,3e-05,5.66491]
[1778712719254,51.05,79426.39,0.0,-0.04118,3e-05,5.65909]
[1778712724289,51.05,79440.19,0.0,-0.04081,3e-05,5.61903]
[1778712729324,51.05,79442.54,0.0,-0.04075,3e-05,5.6127]
[1778712734360,51.05,79444.12,0.0,-0.04071,3e-05,5.60866]
[1778712739397,51.05,79443.74,0.0,-0.04073,3e-05,5.6105]
[1778712746673,51.06,79440.46,0.0,-0.04083,3e-05,5.62096]
[1778712752485,51.06,79438.8,0.0,-0.04086,3e-05,5.62365]
[1778712758912,51.06,79437.13,0.0,-0.04091,3e-05,5.629]
[1778712764569,51.06,79434.02,0.0,-0.041,3e-05,5.63894]
[1778712769604,51.06,79435.88,0.0,-0.04095,3e-05,5.63406]
[1778712779675,51.07,79435.88,0.0,-0.04096,3e-05,5.63516]
[1778712785717,51.07,79436.17,0.0,-0.04096,3e-05,5.63498]
[1778712790751,51.07,79436.24,0.0,-0.04096,3e-05,5.63535]
[1778712795786,51.07,79436.77,0.0,-0.04095,3e-05,5.63437]
[1778712800823,51.08,79437.92,0.0,-0.04093,3e-05,5.63157]
[1778712806864,51.08,79433.48,0.0,-0.04105,3e-05,5.64517]
[1778712811899,51.08,79428.48,0.0,-0.04117,3e-05,5.65692]
[1778712816933,51.08,79425.53,0.0,-0.04125,3e-05,5.66591]
[1778712821969,51.08,79423.93,0.0,-0.0413,3e-05,5.67098]
[1778712827003,51.08,79425.16,0.0,-0.04127,3e-05,5.66776]
[1778712833046,51.08,79428.21,0.0,-0.04119,3e-05,5.65928]
[1778712839417,51.08,79429.48,0.0,-0.04116,3e-05,5.65587]
[1778712845131,51.09,79431.29,0.0,-0.04112,3e-05,5.65119]
[1778712850173,51.09,79432.88,0.0,-0.04108,3e-05,5.64693]
[1778712858230,51.09,79433.61,0.0,-0.04106,3e-05,5.64542]
[1778712863264,51.09,79437.96,0.0,-0.04095,3e-05,5.6331]
[1778712874300,51.09,79439.16,0.0,-0.0409,3e-05,5.62721]
[1778712879377,51.09,79432.8,0.0,-0.04108,3e-05,5.64618]
[1778712885419,51.1,79431.42,0.0,-0.04112,3e-05,5.65065]
[1778712890454,51.1,79430.63,0.0,-0.04114,3e-05,5.65331]
[1778712896496,51.1,79428.52,0.0,-0.0412,3e-05,5.6599]
[1778712901531,51.1,79426.96,0.0,-0.04125,3e-05,5.66479]
[1778712906566,51.1,79426.87,0.0,-0.04125,3e-05,5.66544]
[1778712911704,51.1,79428.21,0.0,-0.04122,3e-05,5.66175]
[1778712911793,51.1,79407.71,0.0,-0.04178,3e-05,5.72208]
[1778712917084,51.1,79395.87,0.0,-0.0421,3e-05,5.75684]
[1778712922680,51.1,79397.94,0.0,-0.04204,3e-05,5.75011]
[1778712928722,51.1,79400.16,0.0,-0.04197,3e-05,5.74288]
[1778712931747,51.1,79412.32,0.0,-0.04161,3e-05,5.70342]
[1778712934764,51.09,79410.98,0.0,-0.04165,3e-05,5.70724]
[1778712934779,51.09,79411.65,0.0,-0.04163,3e-05,5.70527]
[1778712935779,51.09,79424.51,0.0,-0.04128,3e-05,5.66742]
[1778712936551,51.09,79424.51,0.0,-0.04128,3e-05,5.66742]
[1778712936786,51.09,79435.7,0.0,-0.04098,3e-05,5.63474]
[1778712940258,51.1,79431.33,0.0,-0.0411,3e-05,5.64765]
[1778712940813,51.1,79431.37,0.0,-0.0411,3e-05,5.64758]
[1778712945850,51.1,79430.05,0.0,-0.04114,3e-05,5.65166]
[1778712950883,51.1,79428.27,0.0,-0.04119,3e-05,5.65709]
[1778712955918,51.1,79425.94,0.0,-0.04125,3e-05,5.66415]
[1778712960953,51.1,79419.68,0.0,-0.04142,3e-05,5.68271]
[1778712966997,51.1,79407.93,0.0,-0.04174,3e-05,5.71723]
[1778712972030,51.1,79407.41,0.0,-0.04175,3e-05,5.71859]
[1778712977065,51.1,79402.31,0.0,-0.04189,3e-05,5.73341]
[1778712982100,51.1,79404.84,0.0,-0.04182,3e-05,5.72559]
[1778712987137,51.09,79406.71,0.0,-0.04176,3e-05,5.71972]
[1778712992170,51.09,79398.58,0.0,-0.04196,3e-05,5.74004]
[1778712997205,51.09,79399.03,0.0,-0.04194,3e-05,5.73815]
[1778713002240,51.09,79393.31,0.0,-0.04209,3e-05,5.75444]
[1778713007277,51.09,79388.18,0.0,-0.04223,3e-05,5.76885]
[1778713012312,51.08,79387.75,0.0,-0.04223,3e-05,5.76933]
[1778713017347,51.08,79387.44,0.0,-0.04223,3e-05,5.76944]
[1778713018354,51.08,79401.08,0.0,-0.04186,3e-05,5.72889]
[1778713023389,51.08,79402.38,0.0,-0.04182,3e-05,5.72467]
[1778713028424,51.08,79402.19,0.0,-0.04182,3e-05,5.7249]
[1778713033459,51.08,79402.41,0.0,-0.04181,3e-05,5.72394]
[1778713038500,51.08,79394.82,0.0,-0.04202,3e-05,5.74605]
[1778713044542,51.08,79392.7,0.0,-0.04207,3e-05,5.75172]
[1778713050584,51.07,79395.34,0.0,-0.04199,3e-05,5.74332]
[1778713055619,51.07,79397.14,0.0,-0.04192,3e-05,5.73427]
[1778713062672,51.07,79398.67,0.0,-0.04187,3e-05,5.7292]
[1778713065689,51.07,79420.96,0.0,-0.04126,3e-05,5.66339]
[1778713073751,51.07,79424.19,0.0,-0.04118,3e-05,5.65429]
[1778713078781,51.07,79422.83,0.0,-0.04122,3e-05,5.65846]
[1778713083817,51.07,79422.39,0.0,-0.04123,3e-05,5.65993]
[1778713088856,51.07,79424.46,0.0,-0.04118,3e-05,5.65413]
[1778713093887,51.07,79425.49,0.0,-0.04115,3e-05,5.65134]
[1778713098923,51.07,79428.73,0.0,-0.04107,3e-05,5.64208]
[1778713103958,51.08,79431.63,0.0,-0.04099,3e-05,5.63389]
[1778713116038,51.08,79431.84,0.0,-0.04097,3e-05,5.63077]
[1778713121076,51.08,79429.55,0.0,-0.04103,3e-05,5.63772]
[1778713128126,51.08,79427.33,0.0,-0.0411,3e-05,5.64448]
[1778713133160,51.08,79422.22,0.0,-0.04124,3e-05,5.65961]
[1778713140210,51.08,79419.98,0.0,-0.0413,3e-05,5.66636]
[1778713145245,51.08,79416.57,0.0,-0.04139,3e-05,5.67646]
[1778713150280,51.08,79407.26,0.0,-0.04164,3e-05,5.70384]
[1778713155316,51.08,79405.89,0.0,-0.04168,3e-05,5.70768]
[1778713161357,51.08,79405.38,0.0,-0.04169,3e-05,5.70895]
[1778713166393,51.08,79402.45,0.0,-0.04177,3e-05,5.71741]
[1778713171428,51.08,79404.37,0.0,-0.04169,3e-05,5.70824]
[1778713176463,51.08,79406.44,0.0,-0.04163,3e-05,5.70196]
[1778713182505,51.08,79409.86,0.0,-0.04154,3e-05,5.69176]
[1778713190561,51.08,79410.24,0.0,-0.04153,3e-05,5.69054]
[1778713196094,51.08,79408.99,0.0,-0.04156,3e-05,5.69419]
[1778713201644,51.08,79407.95,0.0,-0.04159,3e-05,5.69717]
[1778713206680,51.08,79411.67,0.0,-0.04149,3e-05,5.68617]
[1778713211714,51.08,79410.78,0.0,-0.04151,3e-05,5.68883]
[1778713216749,51.08,79408.94,0.0,-0.04156,3e-05,5.69429]
[1778713221785,51.08,79409.41,0.0,-0.04155,3e-05,5.69294]
[1778713226819,51.08,79409.52,0.0,-0.04155,3e-05,5.69269]
[1778713236889,51.08,79408.58,0.0,-0.04155,3e-05,5.69231]
[1778713241924,51.08,79408.32,0.0,-0.04156,3e-05,5.69314]
[1778713246959,51.08,79409.57,0.0,-0.04153,3e-05,5.68954]
[1778713251995,51.08,79421.7,0.0,-0.0412,3e-05,5.65437]
[1778713257029,51.08,79421.17,0.0,-0.04123,3e-05,5.65767]
[1778713262065,51.09,79419.74,0.0,-0.04129,3e-05,5.66401]
[1778713267100,51.09,79420.83,0.0,-0.04127,3e-05,5.66132]
[1778713272135,51.09,79423.64,0.0,-0.04119,3e-05,5.65351]
[1778713277170,51.1,79434.99,0.0,-0.0409,3e-05,5.62116]
[1778713279149,51.1,79436.18,0.0,-0.04087,3e-05,5.61786]
[1778713279189,51.1,79437.38,0.0,-0.04083,3e-05,5.61436]
[1778713280195,51.1,79458.53,0.0,-0.04027,3e-05,5.5531]
[1778713283744,51.1,79452.44,0.0,-0.04044,3e-05,5.57152]
[1778713284228,51.1,79452.46,0.0,-0.04044,3e-05,5.57194]
[1778713289969,51.1,79454.12,0.0,-0.04041,3e-05,5.56806]
[1778713295300,51.11,79456.21,0.0,-0.04035,3e-05,5.5604]
[1778713300335,51.11,79455.57,0.0,-0.04037,3e-05,5.56341]
[1778713305411,51.12,79453.55,0.0,-0.04044,3e-05,5.57018]
[1778713305867,51.12,79453.55,0.0,-0.04044,3e-05,5.57018]
[1778713305933,51.12,79446.16,0.0,-0.04063,3e-05,5.59185]
[1778713307384,51.12,79424.65,0.0,-0.04121,3e-05,5.65487]
[1778713308881,51.12,79424.65,0.0,-0.04121,3e-05,5.65487]
[1778713308920,51.12,79424.05,0.0,-0.04123,3e-05,5.65672]
[1778713317404,51.12,79419.12,0.0,-0.04137,3e-05,5.6718]
[1778713322492,51.12,79416.25,0.0,-0.04145,3e-05,5.68055]
[1778713323497,51.12,79397.98,0.0,-0.04195,3e-05,5.73436]
[1778713329063,51.12,79406.64,0.0,-0.04171,3e-05,5.70872]
[1778713334921,51.12,79401.64,0.0,-0.04185,3e-05,5.72348]
[1778713341622,51.12,79401.33,0.0,-0.04185,3e-05,5.72408]
[1778713346657,51.12,79404.35,0.0,-0.04177,3e-05,5.71498]
[1778713351691,51.12,79405.1,0.0,-0.04172,3e-05,5.70929]
[1778713356728,51.12,79408.5,0.0,-0.04163,3e-05,5.69951]
[1778713363779,51.12,79409.47,0.0,-0.0416,3e-05,5.69645]
[1778713368816,51.12,79418.21,0.0,-0.04137,3e-05,5.67073]
[1778713373851,51.12,79418.74,0.0,-0.04135,3e-05,5.66922]
[1778713378886,51.12,79415.84,0.0,-0.04143,3e-05,5.67776]
[1778713380945,51.12,79397.86,0.0,-0.04192,3e-05,5.7307]
[1778713387211,51.12,79394.2,0.0,-0.04202,3e-05,5.74108]
[1778713392984,51.11,79385.03,0.0,-0.04226,3e-05,5.76746]
[1778713398019,51.11,79386.69,0.0,-0.04221,3e-05,5.7618]
[1778713405070,51.11,79387.54,0.0,-0.04218,3e-05,5.7583]
[1778713410104,51.11,79389.71,0.0,-0.04211,3e-05,5.75119]
[1778713415138,51.11,79384.13,0.0,-0.04224,3e-05,5.76374]
[1778713420173,51.1,79383.77,0.0,-0.04224,3e-05,5.76402]
[1778713426215,51.1,79385.23,0.0,-0.04219,3e-05,5.7587]
[1778713431251,51.1,79372.38,0.0,-0.04254,3e-05,5.79592]
[1778713436288,51.09,79370.8,0.0,-0.04257,3e-05,5.7995]
[1778713441322,51.09,79366.38,0.0,-0.04268,3e-05,5.81139]
[1778713444344,51.09,79381.23,0.0,-0.04226,3e-05,5.76649]
[1778713446357,51.09,79380.76,0.0,-0.04227,3e-05,5.76755]
[1778713449379,51.08,79376.49,0.0,-0.04239,3e-05,5.77965]
[1778713454413,51.08,79373.43,0.0,-0.04246,3e-05,5.78746]
[1778713459469,51.08,79378.06,0.0,-0.04232,3e-05,5.77263]
[1778713463208,51.08,79362.63,0.0,-0.04274,3e-05,5.81802]
[1778713469301,51.07,79364.02,0.0,-0.0427,3e-05,5.8131]
[1778713474568,51.07,79361.09,0.0,-0.04274,3e-05,5.81637]
[1778713477589,51.06,79375.1,0.0,-0.04234,3e-05,5.77399]
[1778713482624,51.06,79373.94,0.0,-0.04237,3e-05,5.77665]
[1778713486653,51.06,79357.76,0.0,-0.04281,3e-05,5.82417]
[1778713491687,51.06,79351.45,0.0,-0.04297,3e-05,5.84174]
[1778713496722,51.05,79341.86,0.0,-0.04323,3e-05,5.86909]
[1778713501757,51.05,79344.35,0.0,-0.04315,3e-05,5.86008]
[1778713506793,51.04,79355.13,0.0,-0.04283,3e-05,5.82632]
[1778713508807,51.04,79368.45,0.0,-0.04246,3e-05,5.78617]
[1778713513842,51.04,79364.37,0.0,-0.04256,3e-05,5.79744]
[1778713518880,51.04,79359.94,0.0,-0.04268,3e-05,5.80961]
[1778713525931,51.03,79362.84,0.0,-0.04258,3e-05,5.79936]
[1778713530966,51.03,79364.07,0.0,-0.04254,3e-05,5.79458]
[1778713532980,51.03,79374.88,0.0,-0.04221,3e-05,5.75868]
[1778713538015,51.02,79383.59,0.0,-0.04197,3e-05,5.73213]
[1778713543051,51.02,79377.92,0.0,-0.04212,3e-05,5.7483]
[1778713548085,51.02,79383.51,0.0,-0.04196,3e-05,5.73102]
[1778713553120,51.02,79402.28,0.0,-0.04144,3e-05,5.67506]
[1778713558155,51.02,79401.07,0.0,-0.04147,3e-05,5.67837]
[1778713563197,51.02,79400.85,0.0,-0.04147,3e-05,5.67881]
[1778713568228,51.02,79394.36,0.0,-0.04165,3e-05,5.69771]
[1778713573262,51.01,79391.49,0.0,-0.04172,3e-05,5.70578]
[1778713579306,51.01,79385.2,0.0,-0.04189,3e-05,5.7238]
[1778713584339,51.01,79374.36,0.0,-0.04218,3e-05,5.75524]
[1778713589374,51.01,79378.1,0.0,-0.04207,3e-05,5.74336]
[1778713594409,51.01,79377.84,0.0,-0.04205,3e-05,5.74011]
[1778713598437,51.0,79398.11,0.0,-0.04149,3e-05,5.67963]
[1778713603472,51.0,79398.79,0.0,-0.04147,3e-05,5.67736]
[1778713608508,51.0,79398.18,0.0,-0.04148,3e-05,5.67888]
[1778713614549,51.0,79402.56,0.0,-0.04136,3e-05,5.66565]
[1778713619587,51.0,79401.0,0.0,-0.0414,3e-05,5.67001]
[1778713624637,51.0,79404.3,0.0,-0.04131,3e-05,5.66008]
[1778713629653,51.0,79402.8,0.0,-0.04135,3e-05,5.6643]
[1778713634690,51.0,79402.91,0.0,-0.04134,3e-05,5.66377]
[1778713639725,51.0,79402.56,0.0,-0.04135,3e-05,5.6646]
[1778713643753,51.0,79377.66,0.0,-0.04203,3e-05,5.73781]
[1778713648852,51.0,79377.41,0.0,-0.04203,3e-05,5.73775]
[1778713653887,50.99,79374.12,0.0,-0.04209,3e-05,5.74341]
[1778713658922,50.99,79369.18,0.0,-0.04222,3e-05,5.75732]
[1778713663957,50.99,79366.29,0.0,-0.04229,3e-05,5.76503]
[1778713668992,50.99,79365.54,0.0,-0.0423,3e-05,5.76642]
[1778713674027,50.98,79364.5,0.0,-0.04233,3e-05,5.76874]
[1778713679940,50.98,79360.02,0.0,-0.04244,3e-05,5.7811]
[1778713686117,50.98,79360.02,0.0,-0.04243,3e-05,5.78009]
[1778713691150,50.97,79352.81,0.0,-0.04262,3e-05,5.80076]
[1778713694504,50.97,79376.86,0.0,-0.04195,3e-05,5.72862]
[1778713696187,50.97,79391.24,0.0,-0.04156,3e-05,5.68589]
[1778713701204,50.97,79392.39,0.0,-0.04153,3e-05,5.68247]
[1778713707264,50.97,79388.42,0.0,-0.04163,3e-05,5.6939]
[1778713712298,50.97,79385.61,0.0,-0.04169,3e-05,5.69869]
[1778713717333,50.97,79386.23,0.0,-0.04167,3e-05,5.69653]
[1778713723375,50.97,79386.14,0.0,-0.04166,3e-05,5.69637]
[1778713730424,50.97,79384.4,0.0,-0.04171,3e-05,5.70093]
[1778713739492,50.96,79384.64,0.0,-0.04169,3e-05,5.69945]
[1778713745532,50.96,79385.02,0.0,-0.04168,3e-05,5.6978]
[1778713750574,50.96,79385.49,0.0,-0.04166,3e-05,5.69598]
[1778713753593,50.96,79401.32,0.0,-0.04123,3e-05,5.64916]
[1778713758631,50.96,79401.7,0.0,-0.04122,3e-05,5.64802]
[1778713763665,50.96,79404.21,0.0,-0.04115,3e-05,5.64066]
[1778713768702,50.96,79402.87,0.0,-0.04119,3e-05,5.64463]
[1778713773737,50.96,79403.16,0.0,-0.04116,3e-05,5.64055]
[1778713778771,50.96,79402.91,0.0,-0.04117,3e-05,5.64134]
[1778713783806,50.96,79398.04,0.0,-0.0413,3e-05,5.65566]
[1778713788841,50.96,79398.43,0.0,-0.04129,3e-05,5.65444]
[1778713793876,50.96,79396.67,0.0,-0.04133,3e-05,5.65952]
[1778713798911,50.96,79398.11,0.0,-0.04129,3e-05,5.65519]
[1778713803947,50.96,79394.7,0.0,-0.04138,3e-05,5.6651]
[1778713806521,50.96,79394.52,0.0,-0.04139,3e-05,5.6656]
[1778713806786,50.96,79386.84,0.0,-0.0416,3e-05,5.68822]
[1778713808341,50.96,79386.84,0.0,-0.0416,3e-05,5.68822]
[1778713808441,50.96,79353.43,0.0,-0.04252,3e-05,5.78717]
[1778713814031,50.95,79341.97,0.0,-0.04282,3e-05,5.82006]
[1778713819064,50.95,79341.78,0.0,-0.04282,3e-05,5.81928]
[1778713825105,50.95,79339.03,0.0,-0.04288,3e-05,5.82602]
[1778713830141,50.94,79345.73,0.0,-0.04268,3e-05,5.80482]
[1778713835384,50.94,79348.51,0.0,-0.04258,3e-05,5.79247]
[1778713841225,50.94,79345.79,0.0,-0.04264,3e-05,5.79938]
[1778713846260,50.93,79345.62,0.0,-0.04264,3e-05,5.79893]
[1778713851299,50.93,79346.85,0.0,-0.04259,3e-05,5.79429]
[1778713857341,50.93,79348.63,0.0,-0.04253,3e-05,5.78783]
[1778713863385,50.92,79351.69,0.0,-0.04244,3e-05,5.77765]
[1778713867412,50.92,79366.29,0.0,-0.04203,3e-05,5.73355]
[1778713872447,50.92,79365.8,0.0,-0.04204,3e-05,5.73451]
[1778713876362,50.92,79365.14,0.0,-0.04205,3e-05,5.73618]
[1778713876389,50.92,79365.14,0.0,-0.04205,3e-05,5.73618]
[1778713876392,50.92,79365.14,0.0,-0.04205,3e-05,5.73618]
[1778713876493,50.92,79368.57,0.0,-0.04196,3e-05,5.72589]
[1778713878182,50.92,79368.57,0.0,-0.04196,3e-05,5.7258]
[1778713878489,50.92,79374.74,0.0,-0.04179,3e-05,5.70742]
[1778713884453,50.92,79375.4,0.0,-0.04177,3e-05,5.70522]
[1778713889485,50.92,79378.0,0.0,-0.04169,3e-05,5.69716]
[1778713894603,50.92,79380.67,0.0,-0.04159,3e-05,5.68561]
[1778713899636,50.92,79387.47,0.0,-0.04141,3e-05,5.66534]
[1778713908700,50.91,79386.82,0.0,-0.04142,3e-05,5.66701]
[1778713913734,50.91,79380.69,0.0,-0.04159,3e-05,5.68488]
[1778713918770,50.91,79379.59,0.0,-0.04161,3e-05,5.68781]
[1778713924813,50.91,79380.89,0.0,-0.04157,3e-05,5.68354]
[1778713929846,50.91,79389.74,0.0,-0.04133,3e-05,5.65725]
[1778713936896,50.91,79389.56,0.0,-0.04133,3e-05,5.65757]
[1778713941931,50.91,79388.61,0.0,-0.04136,3e-05,5.66022]
[1778713944951,50.91,79374.79,0.0,-0.04173,3e-05,5.70082]
[1778713949986,50.91,79373.75,0.0,-0.04176,3e-05,5.70343]
[1778713955026,50.91,79372.13,0.0,-0.04178,3e-05,5.70449]
[1778713960056,50.9,79370.02,0.0,-0.04183,3e-05,5.71031]
[1778713965091,50.9,79368.88,0.0,-0.04186,3e-05,5.71367]
[1778713970126,50.9,79380.67,0.0,-0.04154,3e-05,5.67851]
[1778713975161,50.9,79378.68,0.0,-0.04159,3e-05,5.68426]
[1778713982211,50.9,79375.31,0.0,-0.04168,3e-05,5.69378]
[1778713987245,50.9,79379.14,0.0,-0.04157,3e-05,5.68212]
[1778713992279,50.9,79368.34,0.0,-0.04186,3e-05,5.71365]
[1778713997314,50.9,79363.54,0.0,-0.04199,3e-05,5.72724]
[1778714002350,50.9,79365.88,0.0,-0.04192,3e-05,5.71969]
[1778714008392,50.89,79364.57,0.0,-0.04195,3e-05,5.72299]
[1778714013427,50.89,79362.39,0.0,-0.04198,3e-05,5.72572]
[1778714018467,50.89,79355.57,0.0,-0.04217,3e-05,5.74559]
[1778714023501,50.89,79354.37,0.0,-0.0422,3e-05,5.74865]
[1778714030550,50.89,79355.57,0.0,-0.04216,3e-05,5.74448]
[1778714035585,50.89,79349.34,0.0,-0.04233,3e-05,5.76259]
[1778714040619,50.89,79348.97,0.0,-0.04233,3e-05,5.76321]
[1778714045655,50.88,79351.54,0.0,-0.04226,3e-05,5.75509]
[1778714048677,50.88,79374.53,0.0,-0.04162,3e-05,5.68661]
[1778714053713,50.88,79375.81,0.0,-0.04159,3e-05,5.68302]
[1778714058747,50.88,79371.8,0.0,-0.0417,3e-05,5.69498]
[1778714063782,50.88,79368.74,0.0,-0.04178,3e-05,5.70401]
[1778714071838,50.88,79373.68,0.0,-0.04162,3e-05,5.68594]
[1778714076889,50.88,79369.22,0.0,-0.04174,3e-05,5.699]
[1778714082917,50.88,79357.73,0.0,-0.04206,3e-05,5.73262]
[1778714087952,50.88,79354.93,0.0,-0.04213,3e-05,5.74049]
[1778714092985,50.88,79353.31,0.0,-0.04217,3e-05,5.74487]
[1778714098020,50.88,79352.1,0.0,-0.0422,3e-05,5.74805]
[1778714105072,50.88,79351.14,0.0,-0.04222,3e-05,5.75034]
[1778714111113,50.87,79349.89,0.0,-0.04225,3e-05,5.75352]
[1778714117155,50.87,79348.34,0.0,-0.04229,3e-05,5.75767]
[1778714123057,50.87,79344.27,0.0,-0.0424,3e-05,5.7694]
[1778714128233,50.87,79345.02,0.0,-0.04237,3e-05,5.7666]
[1778714133268,50.87,79350.78,0.0,-0.04219,3e-05,5.74583]
[1778714138304,50.87,79350.59,0.0,-0.04219,3e-05,5.74614]
[1778714143339,50.87,79350.44,0.0,-0.04219,3e-05,5.74634]
[1778714146360,50.87,79334.94,0.0,-0.04262,3e-05,5.79245]
[1778714151394,50.86,79330.65,0.0,-0.04274,3e-05,5.80461]
[1778714156430,50.86,79337.38,0.0,-0.04254,3e-05,5.78377]
[1778714161465,50.87,79338.28,0.0,-0.04253,3e-05,5.78256]
[1778714167507,50.87,79338.08,0.0,-0.04254,3e-05,5.78327]
[1778714172545,50.87,79343.63,0.0,-0.04238,3e-05,5.76615]
[1778714183479,50.86,79348.05,0.0,-0.04225,3e-05,5.75208]
[1778714190671,50.86,79350.55,0.0,-0.04217,3e-05,5.74407]
[1778714201745,50.86,79351.15,0.0,-0.04213,3e-05,5.73816]
[1778714206783,50.86,79352.16,0.0,-0.04209,3e-05,5.73478]
[1778714211818,50.86,79353.88,0.0,-0.04204,3e-05,5.72929]
[1778714216853,50.86,79355.36,0.0,-0.042,3e-05,5.72454]
[1778714222895,50.85,79355.58,0.0,-0.04199,3e-05,5.72349]
[1778714223303,50.85,79355.58,0.0,-0.04199,3e-05,5.72349]
[1778714223903,50.85,79365.21,0.0,-0.04172,3e-05,5.69484]
[1778714226557,50.85,79375.82,0.0,-0.04143,3e-05,5.66346]
[1778714226926,50.85,79375.52,0.0,-0.04144,3e-05,5.66438]
[1778714234019,50.85,79377.69,0.0,-0.04139,3e-05,5.65816]
[1778714242031,50.86,79378.8,0.0,-0.04136,3e-05,5.6553]
[1778714247070,50.86,79376.5,0.0,-0.04142,3e-05,5.66226]
[1778714252105,50.86,79375.77,0.0,-0.04142,3e-05,5.66124]
[1778714257140,50.86,79375.25,0.0,-0.04144,3e-05,5.66287]
[1778714262175,50.86,79375.63,0.0,-0.04143,3e-05,5.66183]
[1778714267212,50.86,79374.97,0.0,-0.04145,3e-05,5.66385]
[1778714272245,50.86,79372.63,0.0,-0.04151,3e-05,5.67075]
[1778714280302,50.86,79371.03,0.0,-0.04155,3e-05,5.67532]
[1778714285337,50.86,79380.63,0.0,-0.04129,3e-05,5.64691]
[1778714292386,50.86,79381.23,0.0,-0.04127,3e-05,5.64512]
[1778714297422,50.86,79381.13,0.0,-0.04128,3e-05,5.64538]
[1778714302456,50.86,79383.75,0.0,-0.0412,3e-05,5.63762]
[1778714307492,50.86,79375.43,0.0,-0.04143,3e-05,5.66202]
[1778714312527,50.86,79369.07,0.0,-0.04158,3e-05,5.67719]
[1778714317563,50.85,79371.03,0.0,-0.04152,3e-05,5.67125]
[1778714322597,50.85,79371.83,0.0,-0.0415,3e-05,5.66882]
[1778714327632,50.85,79367.79,0.0,-0.04161,3e-05,5.68076]
[1778714332667,50.85,79353.39,0.0,-0.04201,3e-05,5.72348]
[1778714337703,50.85,79341.49,0.0,-0.04233,3e-05,5.75842]
[1778714344608,50.85,79340.16,0.0,-0.04236,3e-05,5.76154]
[1778714349793,50.85,79339.22,0.0,-0.04238,3e-05,5.7638]
[1778714355838,50.85,79334.72,0.0,-0.0425,3e-05,5.77656]
[1778714361878,50.84,79327.26,0.0,-0.0427,3e-05,5.79809]
[1778714373968,50.84,79324.16,0.0,-0.04275,3e-05,5.80222]
[1778714381016,50.84,79322.66,0.0,-0.04278,3e-05,5.80567]
[1778714386051,50.83,79323.58,0.0,-0.04275,3e-05,5.80217]
[1778714391087,50.83,79331.39,0.0,-0.04253,3e-05,5.77816]
[1778714396121,50.83,79332.11,0.0,-0.0425,3e-05,5.77552]
[1778714401156,50.83,79331.8,0.0,-0.04251,3e-05,5.77596]
[1778714406191,50.83,79332.68,0.0,-0.04248,3e-05,5.77282]
[1778714411226,50.83,79331.16,0.0,-0.04251,3e-05,5.77687]
[1778714416261,50.82,79330.24,0.0,-0.04253,3e-05,5.77907]
[1778714421297,50.82,79338.46,0.0,-0.0423,3e-05,5.75391]
[1778714426332,50.82,79343.62,0.0,-0.04215,3e-05,5.73819]
[1778714431370,50.82,79344.02,0.0,-0.04212,3e-05,5.73341]
[1778714437413,50.82,79344.02,0.0,-0.04212,3e-05,5.73305]
[1778714445313,50.82,79344.64,0.0,-0.04209,3e-05,5.73069]
[1778714452518,50.82,79346.08,0.0,-0.04205,3e-05,5.72588]
[1778714458446,50.81,79346.17,0.0,-0.04204,3e-05,5.72534]
[1778714462592,50.81,79359.52,0.0,-0.04167,3e-05,5.6855]
[1778714467629,50.81,79358.96,0.0,-0.04169,3e-05,5.68715]
[1778714472662,50.81,79365.11,0.0,-0.04152,3e-05,5.66897]
[1778714477693,50.81,79368.15,0.0,-0.04144,3e-05,5.6601]
[1778714482728,50.82,79364.22,0.0,-0.04155,3e-05,5.67182]
[1778714488814,50.81,79360.44,0.0,-0.04165,3e-05,5.68294]
[1778714494812,50.81,79360.84,0.0,-0.04162,3e-05,5.67832]
[1778714499848,50.81,79356.39,0.0,-0.04174,3e-05,5.69143]
[1778714504882,50.81,79355.98,0.0,-0.04175,3e-05,5.69248]
[1778714509903,50.81,79355.58,0.0,-0.04176,3e-05,5.69358]
[1778714515959,50.81,79347.46,0.0,-0.04198,3e-05,5.71729]
[1778714522001,50.81,79345.17,0.0,-0.04204,3e-05,5.72379]
[1778714527036,50.81,79345.25,0.0,-0.04203,3e-05,5.72331]
[1778714532072,50.81,79357.0,0.0,-0.04171,3e-05,5.68833]
[1778714537107,50.81,79361.77,0.0,-0.04158,3e-05,5.67431]
[1778714542141,50.81,79367.49,0.0,-0.04142,3e-05,5.65761]
[1778714548185,50.81,79368.57,0.0,-0.0414,3e-05,5.65477]
[1778714553218,50.81,79369.64,0.0,-0.04135,3e-05,5.64862]
[1778714558254,50.81,79371.0,0.0,-0.04131,3e-05,5.6449]
[1778714563289,50.81,79371.86,0.0,-0.04129,3e-05,5.64266]
[1778714568324,50.82,79372.54,0.0,-0.04128,3e-05,5.64094]
[1778714573359,50.82,79372.96,0.0,-0.04127,3e-05,5.63999]
[1778714579401,50.82,79373.94,0.0,-0.04125,3e-05,5.63783]
[1778714584436,50.82,79374.37,0.0,-0.04124,3e-05,5.63683]
[1778714589471,50.82,79383.13,0.0,-0.04101,3e-05,5.61143]
[1778714594807,50.82,79382.42,0.0,-0.04103,3e-05,5.61381]
[1778714600549,50.82,79380.62,0.0,-0.04108,3e-05,5.61984]
[1778714605584,50.83,79385.1,0.0,-0.04097,3e-05,5.60719]
[1778714610617,50.83,79393.38,0.0,-0.04075,3e-05,5.58378]
[1778714616518,50.83,79395.65,0.0,-0.04067,3e-05,5.57468]
[1778714622702,50.83,79392.56,0.0,-0.04077,3e-05,5.58477]
[1778714628486,50.84,79392.62,0.0,-0.04077,3e-05,5.585]
[1778714633779,50.84,79387.66,0.0,-0.04091,3e-05,5.60048]
[1778714638814,50.84,79383.7,0.0,-0.04102,3e-05,5.6126]
[1778714643851,50.84,79388.18,0.0,-0.0409,3e-05,5.5998]
[1778714648885,50.84,79394.25,0.0,-0.04075,3e-05,5.58258]
[1778714654927,50.84,79394.65,0.0,-0.04074,3e-05,5.58206]
[1778714659962,50.85,79400.4,0.0,-0.04059,3e-05,5.56582]
[1778714664998,50.85,79401.29,0.0,-0.04057,3e-05,5.56385]
[1778714670036,50.85,79394.5,0.0,-0.04076,3e-05,5.5843]
[1778714674064,50.85,79399.87,0.0,-0.0406,3e-05,5.56576]
[1778714675072,50.85,79398.34,0.0,-0.04064,3e-05,5.57035]
[1778714680111,50.85,79403.99,0.0,-0.04049,3e-05,5.55451]
[1778714686149,50.86,79403.65,0.0,-0.04051,3e-05,5.55635]
[1778714692191,50.86,79403.72,0.0,-0.04052,3e-05,5.55705]
[1778714697226,50.86,79400.09,0.0,-0.04062,3e-05,5.56841]
[1778714703268,50.86,79400.56,0.0,-0.04062,3e-05,5.56784]
[1778714710318,50.87,79404.79,0.0,-0.04051,3e-05,5.55648]
[1778714715352,50.87,79405.91,0.0,-0.04049,3e-05,5.55395]
[1778714721396,50.87,79406.62,0.0,-0.04048,3e-05,5.55279]
[1778714726431,50.87,79406.29,0.0,-0.04049,3e-05,5.55453]
[1778714731465,50.88,79406.53,0.0,-0.04047,3e-05,5.55139]
[1778714737507,50.88,79403.18,0.0,-0.04057,3e-05,5.5621]
[1778714745563,50.88,79404.12,0.0,-0.04056,3e-05,5.56055]
[1778714751605,50.89,79399.94,0.0,-0.04068,3e-05,5.57352]
[1778714756643,50.89,79416.9,0.0,-0.04023,3e-05,5.52476]
[1778714761684,50.89,79418.25,0.0,-0.0402,3e-05,5.52187]
[1778714766736,50.89,79423.59,0.0,-0.04007,3e-05,5.50752]
[1778714771769,50.9,79426.11,0.0,-0.04001,3e-05,5.50144]
[1778714776805,50.9,79424.68,0.0,-0.04006,3e-05,5.50707]
[1778714781840,50.91,79423.5,0.0,-0.04011,3e-05,5.51169]
[1778714787718,50.91,79422.16,0.0,-0.04015,3e-05,5.51675]
[1778714792919,50.91,79421.62,0.0,-0.04016,3e-05,5.51645]
[1778714797952,50.92,79420.73,0.0,-0.04019,3e-05,5.52017]
[1778714802988,50.92,79419.88,0.0,-0.04022,3e-05,5.52373]
[1778714808023,50.92,79420.14,0.0,-0.04023,3e-05,5.52406]
[1778714813058,50.93,79411.81,0.0,-0.04046,3e-05,5.54926]
[1778714818093,50.93,79393.42,0.0,-0.04096,3e-05,5.60375]
[1778714823128,50.93,79397.31,0.0,-0.04086,3e-05,5.59288]
[1778714828162,50.93,79403.42,0.0,-0.0407,3e-05,5.57561]
[1778714833682,50.94,79401.18,0.0,-0.04076,3e-05,5.58263]
[1778714840248,50.94,79408.85,0.0,-0.04057,3e-05,5.56136]
[1778714846290,50.94,79412.49,0.0,-0.04048,3e-05,5.55174]
[1778714851326,50.94,79411.25,0.0,-0.0405,3e-05,5.55286]
[1778714856361,50.95,79411.72,0.0,-0.04049,3e-05,5.55239]
[1778714862404,50.95,79409.9,0.0,-0.04055,3e-05,5.55875]
[1778714867439,50.95,79405.85,0.0,-0.04067,3e-05,5.57136]
[1778714872473,50.95,79400.03,0.0,-0.04083,3e-05,5.58906]
[1778714878516,50.96,79397.2,0.0,-0.04091,3e-05,5.59792]
[1778714883551,50.96,79399.52,0.0,-0.04085,3e-05,5.59158]
[1778714888586,50.96,79401.08,0.0,-0.04082,3e-05,5.5875]
[1778714890635,50.96,79401.2,0.0,-0.04081,3e-05,5.58724]
[1778714890712,50.96,79381.2,0.0,-0.04136,3e-05,5.64601]
[1778714894334,50.96,79372.05,0.0,-0.04161,3e-05,5.67304]
[1778714894628,50.96,79370.97,0.0,-0.04164,3e-05,5.67619]
[1778714899757,50.96,79366.04,0.0,-0.04177,3e-05,5.6905]
[1778714906712,50.96,79367.23,0.0,-0.04173,3e-05,5.68638]
[1778714911747,50.96,79367.33,0.0,-0.0417,3e-05,5.68242]
[1778714916782,50.96,79367.2,0.0,-0.0417,3e-05,5.68246]
[1778714921817,50.95,79367.16,0.0,-0.0417,3e-05,5.68224]
[1778714926853,50.95,79352.35,0.0,-0.04211,3e-05,5.7258]
[1778714931888,50.95,79343.53,0.0,-0.04234,3e-05,5.75135]
[1778714936923,50.95,79337.83,0.0,-0.04249,3e-05,5.76754]
[1778714941959,50.95,79328.42,0.0,-0.04275,3e-05,5.79476]
[1778714944160,50.94,79328.27,0.0,-0.04275,3e-05,5.79477]
[1778714944983,50.94,79302.96,0.0,-0.04346,3e-05,5.87074]
[1778714949838,50.94,79298.65,0.0,-0.04357,3e-05,5.88226]
[1778714950030,50.94,79298.35,0.0,-0.04358,3e-05,5.88281]
[1778714954567,50.93,79296.48,0.0,-0.04361,3e-05,5.88701]
[1778714955063,50.93,79293.18,0.0,-0.04371,3e-05,5.89665]
[1778714958329,50.93,79291.11,0.0,-0.04375,3e-05,5.90134]
[1778714958372,50.93,79291.04,0.0,-0.04375,3e-05,5.90156]
[1778714959483,50.93,79291.04,0.0,-0.04375,3e-05,5.90156]
[1778714959501,50.93,79289.53,0.0,-0.04379,3e-05,5.90575]
[1778714961135,50.93,79289.53,0.0,-0.04379,3e-05,5.90536]
[1778714961495,50.92,79290.07,0.0,-0.04377,3e-05,5.90332]
[1778714967154,50.92,79295.03,0.0,-0.04361,3e-05,5.88606]
[1778714972189,50.91,79293.96,0.0,-0.0436,3e-05,5.88416]
[1778714977224,50.91,79289.47,0.0,-0.04371,3e-05,5.89595]
[1778714982259,50.9,79296.18,0.0,-0.0435,3e-05,5.87381]
[1778714987300,50.9,79310.27,0.0,-0.04309,3e-05,5.82979]
[1778714992331,50.89,79322.31,0.0,-0.04274,3e-05,5.79248]
[1778714997364,50.89,79326.12,0.0,-0.04262,3e-05,5.78012]
[1778715002399,50.89,79331.74,0.0,-0.04246,3e-05,5.76252]
[1778715007434,50.89,79334.12,0.0,-0.04239,3e-05,5.75477]
[1778715012466,50.88,79333.29,0.0,-0.04241,3e-05,5.75679]
[1778715018515,50.88,79341.93,0.0,-0.04216,3e-05,5.73032]
[1778715023555,50.88,79344.28,0.0,-0.04209,3e-05,5.72303]
[1778715027449,50.88,79344.38,0.0,-0.04209,3e-05,5.72258]
[1778715027525,50.88,79344.38,0.0,-0.04209,3e-05,5.72258]
[1778715027580,50.88,79344.43,0.0,-0.04209,3e-05,5.72237]
[1778715031912,50.88,79353.86,0.0,-0.04183,3e-05,5.69428]
[1778715032024,50.88,79354.07,0.0,-0.0418,3e-05,5.69036]
[1778715037650,50.88,79355.36,0.0,-0.04176,3e-05,5.68649]
[1778715042687,50.88,79352.65,0.0,-0.04183,3e-05,5.69436]
[1778715047721,50.88,79354.95,0.0,-0.04177,3e-05,5.68741]
[1778715052755,50.88,79356.37,0.0,-0.04173,3e-05,5.6831]
[1778715057791,50.88,79360.69,0.0,-0.04161,3e-05,5.67025]
[1778715062830,50.88,79357.21,0.0,-0.04171,3e-05,5.68053]
[1778715067864,50.88,79345.29,0.0,-0.04203,3e-05,5.71562]
[1778715072899,50.88,79341.75,0.0,-0.04213,3e-05,5.72574]
[1778715077935,50.88,79340.38,0.0,-0.04216,3e-05,5.7294]
[1778715079277,50.88,79339.71,0.0,-0.04218,3e-05,5.73131]
[1778715079328,50.88,79339.71,0.0,-0.04218,3e-05,5.73131]
[1778715079948,50.87,79333.15,0.0,-0.04236,3e-05,5.75078]
[1778715083990,50.87,79325.15,0.0,-0.04258,3e-05,5.77425]
[1778715084186,50.87,79324.99,0.0,-0.04258,3e-05,5.77439]
[1778715090025,50.87,79324.49,0.0,-0.04259,3e-05,5.775]
[1778715095060,50.87,79320.13,0.0,-0.04268,3e-05,5.78382]
[1778715100094,50.86,79319.67,0.0,-0.04268,3e-05,5.78419]
[1778715106141,50.86,79323.38,0.0,-0.04257,3e-05,5.77173]
[1778715111171,50.86,79323.46,0.0,-0.04255,3e-05,5.77056]
[1778715116206,50.85,79320.57,0.0,-0.04263,3e-05,5.77821]
[1778715121241,50.85,79319.73,0.0,-0.04264,3e-05,5.77963]
[1778715128289,50.85,79318.4,0.0,-0.04266,3e-05,5.78211]
[1778715133326,50.84,79319.8,0.0,-0.04261,3e-05,5.77687]
[1778715138388,50.84,79327.51,0.0,-0.04239,3e-05,5.75301]
[1778715144848,50.84,79325.78,0.0,-0.04243,3e-05,5.75722]
[1778715150261,50.83,79323.63,0.0,-0.04248,3e-05,5.76248]
[1778715155505,50.83,79323.77,0.0,-0.04245,3e-05,5.75784]
[1778715160539,50.83,79321.06,0.0,-0.04251,3e-05,5.76501]
[1778715168596,50.82,79320.55,0.0,-0.04251,3e-05,5.7649]
[1778715173634,50.82,79321.74,0.0,-0.04247,3e-05,5.7603]
[1778715178670,50.82,79317.91,0.0,-0.04257,3e-05,5.77072]
[1778715183704,50.81,79317.86,0.0,-0.04256,3e-05,5.76973]
[1778715188741,50.81,79304.7,0.0,-0.04292,3e-05,5.80802]
[1778715193800,50.81,79301.16,0.0,-0.043,3e-05,5.81723]
[1778715199839,50.8,79281.99,0.0,-0.04353,3e-05,5.87309]
[1778715204842,50.79,79275.41,0.0,-0.0437,3e-05,5.89149]
[1778715209893,50.79,79266.92,0.0,-0.04392,3e-05,5.91497]
[1778715214928,50.78,79257.88,0.0,-0.04414,3e-05,5.93697]
[1778715219965,50.78,79251.49,0.0,-0.04431,3e-05,5.95513]
[1778715224999,50.78,79264.37,0.0,-0.04394,3e-05,5.91601]
[1778715229998,50.77,79270.26,0.0,-0.04377,3e-05,5.89744]
[1778715230094,50.77,79270.26,0.0,-0.04377,3e-05,5.89744]
[1778715230222,50.77,79270.26,0.0,-0.04377,3e-05,5.89744]
[1778715230251,50.77,79275.92,0.0,-0.0436,3e-05,5.87985]
[1778715231822,50.77,79275.92,0.0,-0.0436,3e-05,5.87948]
[1778715232048,50.77,79282.98,0.0,-0.04339,3e-05,5.85772]
[1778715236975,50.77,79285.99,0.0,-0.0433,3e-05,5.84738]
[1778715237083,50.77,79285.71,0.0,-0.0433,3e-05,5.84793]
[1778715242123,50.76,79289.11,0.0,-0.04319,3e-05,5.83617]
[1778715247152,50.76,79292.72,0.0,-0.04308,3e-05,5.82397]
[1778715252188,50.75,79292.19,0.0,-0.04308,3e-05,5.82421]
[1778715257223,50.75,79286.02,0.0,-0.04324,3e-05,5.84145]
[1778715262260,50.75,79283.0,0.0,-0.04332,3e-05,5.84912]
[1778715267293,50.74,79294.17,0.0,-0.04299,3e-05,5.81398]
[1778715272328,50.74,79295.15,0.0,-0.04293,3e-05,5.80649]
[1778715277365,50.73,79295.19,0.0,-0.04291,3e-05,5.80494]
[1778715282398,50.73,79295.43,0.0,-0.04289,3e-05,5.803]
[1778715287435,50.73,79293.79,0.0,-0.04293,3e-05,5.80673]
[1778715293474,50.72,79293.59,0.0,-0.04292,3e-05,5.80589]
[1778715298511,50.72,79292.79,0.0,-0.04293,3e-05,5.80711]
[1778715303546,50.71,79304.55,0.0,-0.04259,3e-05,5.77065]
[1778715308581,50.71,79304.41,0.0,-0.04259,3e-05,5.77021]
[1778715313616,50.71,79303.69,0.0,-0.0426,3e-05,5.77152]
[1778715320665,50.71,79305.61,0.0,-0.04254,3e-05,5.76455]
[1778715323695,50.7,79323.78,0.0,-0.04202,3e-05,5.70974]
[1778715328724,50.7,79330.08,0.0,-0.04185,3e-05,5.69071]
[1778715333760,50.7,79329.42,0.0,-0.04184,3e-05,5.68919]
[1778715339807,50.7,79328.33,0.0,-0.04187,3e-05,5.69227]
[1778715344839,50.7,79319.7,0.0,-0.04211,3e-05,5.7178]
[1778715351681,50.7,79321.22,0.0,-0.04206,3e-05,5.71279]
[1778715356923,50.7,79321.69,0.0,-0.04204,3e-05,5.71104]
[1778715363972,50.7,79322.19,0.0,-0.04203,3e-05,5.70897]
[1778715369008,50.7,79323.18,0.0,-0.04199,3e-05,5.70557]
[1778715375049,50.69,79323.29,0.0,-0.04199,3e-05,5.70466]
[1778715380084,50.69,79330.34,0.0,-0.04179,3e-05,5.68327]
[1778715385119,50.69,79330.3,0.0,-0.04179,3e-05,5.68313]
[1778715390154,50.69,79331.15,0.0,-0.04176,3e-05,5.68042]
[1778715395189,50.69,79316.47,0.0,-0.04214,3e-05,5.72064]
[1778715400226,50.69,79322.95,0.0,-0.04196,3e-05,5.70102]
[1778715405262,50.69,79323.66,0.0,-0.04194,3e-05,5.69875]
[1778715410296,50.69,79324.65,0.0,-0.04191,3e-05,5.69573]
[1778715415331,50.69,79324.44,0.0,-0.04192,3e-05,5.69634]
[1778715422381,50.69,79324.63,0.0,-0.04191,3e-05,5.69582]
[1778715427416,50.69,79317.3,0.0,-0.04212,3e-05,5.71773]
[1778715432451,50.69,79317.77,0.0,-0.0421,3e-05,5.71626]
[1778715437486,50.69,79316.02,0.0,-0.04215,3e-05,5.72128]
[1778715442521,50.69,79311.33,0.0,-0.04228,3e-05,5.73488]
[1778715448563,50.69,79312.62,0.0,-0.04223,3e-05,5.73038]
[1778715453597,50.68,79313.88,0.0,-0.04217,3e-05,5.72267]
[1778715458635,50.68,79315.67,0.0,-0.04212,3e-05,5.71668]
[1778715462456,50.68,79300.44,0.0,-0.04254,3e-05,5.76188]
[1778715467699,50.68,79297.15,0.0,-0.04262,3e-05,5.77045]
[1778715472733,50.67,79302.58,0.0,-0.04246,3e-05,5.75316]
[1778715477769,50.67,79301.74,0.0,-0.04247,3e-05,5.75476]
[1778715485776,50.67,79301.66,0.0,-0.04247,3e-05,5.75411]
[1778715492874,50.66,79300.45,0.0,-0.04248,3e-05,5.75599]
[1778715498916,50.66,79300.48,0.0,-0.04247,3e-05,5.75488]
[1778715503950,50.66,79298.27,0.0,-0.04253,3e-05,5.76065]
[1778715509994,50.65,79298.37,0.0,-0.04252,3e-05,5.75932]
[1778715515030,50.65,79298.25,0.0,-0.04249,3e-05,5.75553]
[1778715520065,50.65,79298.55,0.0,-0.04247,3e-05,5.75382]
[1778715524106,50.65,79297.74,0.0,-0.04249,3e-05,5.75578]
[1778715524148,50.65,79279.92,0.0,-0.04299,3e-05,5.80934]
[1778715525971,50.65,79278.98,0.0,-0.04302,3e-05,5.81202]
[1778715526112,50.65,79259.48,0.0,-0.04357,3e-05,5.87096]
[1778715531147,50.64,79257.27,0.0,-0.04362,3e-05,5.87599]
[1778715536182,50.64,79263.26,0.0,-0.04343,3e-05,5.8561]
[1778715543232,50.63,79262.63,0.0,-0.04343,3e-05,5.85584]
[1778715548291,50.62,79260.59,0.0,-0.04348,3e-05,5.86046]
[1778715553302,50.62,79259.14,0.0,-0.0435,3e-05,5.86321]
[1778715558337,50.61,79253.91,0.0,-0.04364,3e-05,5.87736]
[1778715563373,50.61,79254.71,0.0,-0.0436,3e-05,5.87313]
[1778715568408,50.6,79262.45,0.0,-0.04336,3e-05,5.84782]
[1778715573443,50.6,79263.96,0.0,-0.04328,3e-05,5.83838]
[1778715579487,50.59,79264.58,0.0,-0.04324,3e-05,5.83478]
[1778715584522,50.59,79264.82,0.0,-0.04322,3e-05,5.83266]
[1778715589558,50.59,79264.64,0.0,-0.04322,3e-05,5.83185]
[1778715594593,50.58,79264.94,0.0,-0.0432,3e-05,5.82959]
[1778715599628,50.58,79263.7,0.0,-0.04322,3e-05,5.83179]
[1778715604664,50.57,79264.99,0.0,-0.04317,3e-05,5.82659]
[1778715609698,50.57,79263.24,0.0,-0.04321,3e-05,5.83063]
[1778715614733,50.57,79261.13,0.0,-0.04326,3e-05,5.83578]
[1778715619772,50.56,79258.74,0.0,-0.04331,3e-05,5.84176]
[1778715624803,50.56,79259.25,0.0,-0.04329,3e-05,5.83894]
[1778715629838,50.55,79259.53,0.0,-0.04327,3e-05,5.83683]
[1778715634873,50.55,79263.64,0.0,-0.04312,3e-05,5.81984]
[1778715639908,50.55,79261.27,0.0,-0.04317,3e-05,5.82589]
[1778715644944,50.54,79263.24,0.0,-0.04311,3e-05,5.81881]
[1778715649989,50.54,79262.28,0.0,-0.04312,3e-05,5.82066]
[1778715656021,50.54,79262.44,0.0,-0.04311,3e-05,5.8189]
[1778715661057,50.53,79262.86,0.0,-0.04309,3e-05,5.81697]
[1778715666092,50.53,79268.45,0.0,-0.04292,3e-05,5.79906]
[1778715671596,50.53,79268.47,0.0,-0.04292,3e-05,5.79848]
[1778715677676,50.53,79267.16,0.0,-0.04294,3e-05,5.8013]
[1778715683212,50.52,79266.56,0.0,-0.04295,3e-05,5.80188]
[1778715689255,50.52,79268.69,0.0,-0.04288,3e-05,5.79451]
[1778715691269,50.52,79281.24,0.0,-0.0425,3e-05,5.75299]
[1778715696312,50.52,79285.98,0.0,-0.04236,3e-05,5.73835]
[1778715701342,50.52,79291.06,0.0,-0.04222,3e-05,5.7228]
[1778715706378,50.52,79291.73,0.0,-0.0422,3e-05,5.72049]
[1778715711411,50.52,79290.83,0.0,-0.04222,3e-05,5.72287]
[1778715717456,50.51,79291.81,0.0,-0.04219,3e-05,5.7195]
[1778715722488,50.51,79292.27,0.0,-0.04217,3e-05,5.71775]
[1778715727523,50.51,79292.71,0.0,-0.04216,3e-05,5.71607]
[1778715732567,50.51,79281.94,0.0,-0.04245,3e-05,5.74805]
[1778715737596,50.51,79274.66,0.0,-0.04265,3e-05,5.76931]
[1778715742631,50.51,79267.89,0.0,-0.04284,3e-05,5.78901]
[1778715747666,50.5,79271.41,0.0,-0.04273,3e-05,5.77754]
[1778715753708,50.5,79273.24,0.0,-0.04265,3e-05,5.7679]
[1778715758743,50.5,79272.74,0.0,-0.04266,3e-05,5.7688]
[1778715763778,50.5,79283.63,0.0,-0.04235,3e-05,5.73548]
[1778715768813,50.5,79284.1,0.0,-0.04233,3e-05,5.73381]
[1778715773848,50.5,79281.29,0.0,-0.04241,3e-05,5.74201]
[1778715779891,50.5,79279.28,0.0,-0.04246,3e-05,5.74779]
[1778715784925,50.49,79276.98,0.0,-0.04252,3e-05,5.75449]
[1778715789960,50.49,79287.45,0.0,-0.04223,3e-05,5.72285]
[1778715796002,50.49,79288.8,0.0,-0.04219,3e-05,5.71875]
[1778715801037,50.49,79288.5,0.0,-0.0422,3e-05,5.71962]
[1778715806072,50.49,79288.54,0.0,-0.0422,3e-05,5.71933]
[1778715811107,50.49,79290.33,0.0,-0.04212,3e-05,5.71047]
[1778715816142,50.49,79291.9,0.0,-0.04208,3e-05,5.7056]
[1778715823190,50.49,79292.3,0.0,-0.04206,3e-05,5.70415]
[1778715828226,50.49,79293.84,0.0,-0.04202,3e-05,5.69935]
[1778715834269,50.49,79294.82,0.0,-0.04199,3e-05,5.6962]
[1778715839304,50.49,79294.89,0.0,-0.04199,3e-05,5.69581]
[1778715844339,50.49,79295.41,0.0,-0.04197,3e-05,5.69406]
[1778715849377,50.49,79292.37,0.0,-0.04205,3e-05,5.70297]
[1778715854854,50.49,79292.21,0.0,-0.04205,3e-05,5.70329]
[1778715861458,50.49,79293.61,0.0,-0.04201,3e-05,5.6986]
[1778715866493,50.49,79291.96,0.0,-0.04205,3e-05,5.70326]
[1778715871528,50.48,79293.01,0.0,-0.042,3e-05,5.6965]
[1778715876562,50.48,79301.31,0.0,-0.04177,3e-05,5.67155]
[1778715881598,50.48,79302.0,0.0,-0.04175,3e-05,5.66941]
[1778715889654,50.48,79300.98,0.0,-0.04178,3e-05,5.67236]
[1778715895501,50.48,79300.57,0.0,-0.04179,3e-05,5.67348]
[1778715900735,50.48,79300.03,0.0,-0.0418,3e-05,5.675]
[1778715905770,50.48,79306.54,0.0,-0.04162,3e-05,5.65548]
[1778715910805,50.48,79307.48,0.0,-0.04159,3e-05,5.65275]
[1778715915840,50.48,79307.26,0.0,-0.0416,3e-05,5.6535]
[1778715920875,50.48,79307.83,0.0,-0.04159,3e-05,5.65191]
[1778715925910,50.48,79306.68,0.0,-0.04162,3e-05,5.6555]
[1778715930945,50.48,79300.17,0.0,-0.0418,3e-05,5.67508]
[1778715936987,50.48,79300.39,0.0,-0.04177,3e-05,5.67114]
[1778715942023,50.48,79295.76,0.0,-0.0419,3e-05,5.68489]
[1778715950078,50.48,79297.72,0.0,-0.04185,3e-05,5.67898]
[1778715956119,50.48,79294.96,0.0,-0.04192,3e-05,5.68733]
[1778715961152,50.49,79292.71,0.0,-0.04199,3e-05,5.69437]
[1778715966190,50.49,79293.51,0.0,-0.04197,3e-05,5.69197]
[1778715971225,50.49,79295.75,0.0,-0.0419,3e-05,5.68527]
[1778715976806,50.49,79295.96,0.0,-0.0419,3e-05,5.68467]
[1778715983085,50.49,79289.81,0.0,-0.04207,3e-05,5.70295]
[1778715983310,50.49,79290.79,0.0,-0.04204,3e-05,5.69996]
[1778715989352,50.49,79293.63,0.0,-0.04196,3e-05,5.69137]
[1778715995393,50.48,79293.78,0.0,-0.04193,3e-05,5.68756]
[1778716004456,50.48,79295.33,0.0,-0.04189,3e-05,5.68283]
[1778716009491,50.48,79298.17,0.0,-0.04181,3e-05,5.67428]
[1778716014527,50.48,79298.0,0.0,-0.04181,3e-05,5.67474]
[1778716020570,50.48,79297.72,0.0,-0.04182,3e-05,5.6755]
[1778716025603,50.48,79302.01,0.0,-0.0417,3e-05,5.66263]
[1778716031645,50.48,79306.87,0.0,-0.04157,3e-05,5.64814]
[1778716036681,50.48,79306.51,0.0,-0.04158,3e-05,5.64927]
[1778716042486,50.48,79306.17,0.0,-0.04159,3e-05,5.6503]
[1778716050783,50.48,79305.31,0.0,-0.04161,3e-05,5.65304]
[1778716056625,50.48,79305.34,0.0,-0.04159,3e-05,5.64975]
[1778716061860,50.49,79304.29,0.0,-0.04162,3e-05,5.65297]
[1778716067908,50.49,79303.96,0.0,-0.04163,3e-05,5.65407]
[1778716072942,50.49,79303.01,0.0,-0.04166,3e-05,5.657]
[1778716081248,50.49,79303.35,0.0,-0.04165,3e-05,5.65606]
[1778716091069,50.49,79302.55,0.0,-0.04167,3e-05,5.65867]
[1778716097112,50.49,79302.47,0.0,-0.04168,3e-05,5.659]
[1778716102147,50.49,79301.1,0.0,-0.04171,3e-05,5.66312]
[1778716107184,50.49,79311.02,0.0,-0.04144,3e-05,5.6338]
[1778716112219,50.49,79314.54,0.0,-0.04132,3e-05,5.62036]
[1778716117255,50.49,79317.27,0.0,-0.04125,3e-05,5.6126]
[1778716122289,50.49,79318.16,0.0,-0.04123,3e-05,5.61033]
[1778716127325,50.49,79319.58,0.0,-0.0412,3e-05,5.60649]
[1778716132359,50.49,79319.07,0.0,-0.04121,3e-05,5.60836]
[1778716137393,50.49,79319.62,0.0,-0.0412,3e-05,5.60708]
[1778716142428,50.5,79319.71,0.0,-0.0412,3e-05,5.60716]
[1778716147464,50.5,79316.08,0.0,-0.0413,3e-05,5.61814]
[1778716152499,50.5,79313.84,0.0,-0.04137,3e-05,5.62492]
[1778716157534,50.5,79304.83,0.0,-0.04162,3e-05,5.65168]
[1778716162569,50.5,79300.79,0.0,-0.04173,3e-05,5.66357]
[1778716167605,50.49,79293.07,0.0,-0.04194,3e-05,5.68641]
[1778716172639,50.49,79290.41,0.0,-0.04199,3e-05,5.69078]
[1778716177677,50.49,79282.05,0.0,-0.04222,3e-05,5.71558]
[1778716183719,50.49,79275.99,0.0,-0.04239,3e-05,5.73336]
[1778716188754,50.49,79271.35,0.0,-0.04251,3e-05,5.74698]
[1778716193789,50.49,79269.08,0.0,-0.04258,3e-05,5.75349]
[1778716198824,50.49,79264.05,0.0,-0.04271,3e-05,5.76834]
[1778716203861,50.49,79261.71,0.0,-0.04278,3e-05,5.775]
[1778716208895,50.49,79260.48,0.0,-0.04281,3e-05,5.77823]
[1778716213930,50.48,79257.98,0.0,-0.04287,3e-05,5.78528]
[1778716218965,50.48,79256.4,0.0,-0.04291,3e-05,5.78956]
[1778716224000,50.48,79255.78,0.0,-0.04293,3e-05,5.79094]
[1778716231049,50.48,79257.85,0.0,-0.04284,3e-05,5.78065]
[1778716236083,50.48,79260.49,0.0,-0.04276,3e-05,5.77221]
[1778716241119,50.48,79262.35,0.0,-0.0427,3e-05,5.76616]
[1778716246154,50.48,79263.17,0.0,-0.04268,3e-05,5.76323]
[1778716251188,50.47,79268.78,0.0,-0.04251,3e-05,5.74586]
[1778716256250,50.47,79270.18,0.0,-0.04247,3e-05,5.74121]
[1778716261285,50.47,79272.39,0.0,-0.0424,3e-05,5.7341]
[1778716266320,50.47,79274.58,0.0,-0.04234,3e-05,5.72702]
[1778716271356,50.47,79263.21,0.0,-0.04265,3e-05,5.76065]
[1778716276389,50.47,79259.77,0.0,-0.04274,3e-05,5.77026]
[1778716281466,50.46,79254.72,0.0,-0.04288,3e-05,5.78471]
[1778716287487,50.46,79254.34,0.0,-0.04288,3e-05,5.78516]
[1778716293511,50.46,79253.63,0.0,-0.04287,3e-05,5.78264]
[1778716298543,50.45,79253.34,0.0,-0.04287,3e-05,5.78273]
[1778716303156,50.45,79253.08,0.0,-0.04287,3e-05,5.78305]
[1778716303202,50.45,79253.08,0.0,-0.04287,3e-05,5.78305]
[1778716303231,50.45,79253.08,0.0,-0.04287,3e-05,5.78305]
[1778716303345,50.45,79251.39,0.0,-0.04292,3e-05,5.78803]
[1778716304586,50.45,79228.65,0.0,-0.04357,3e-05,5.85684]
[1778716306892,50.45,79226.36,0.0,-0.04363,3e-05,5.86356]
[1778716306964,50.45,79225.34,0.0,-0.04366,3e-05,5.86639]
[1778716312642,50.44,79224.88,0.0,-0.04365,3e-05,5.86607]
[1778716318474,50.45,79220.44,0.0,-0.04379,3e-05,5.88069]
[1778716323722,50.45,79215.24,0.0,-0.04395,3e-05,5.89743]
[1778716328757,50.45,79214.71,0.0,-0.04397,3e-05,5.89973]
[1778716333791,50.45,79216.21,0.0,-0.04394,3e-05,5.89576]
[1778716338083,50.46,79241.13,0.0,-0.04322,3e-05,5.82008]
[1778716343862,50.45,79241.62,0.0,-0.0432,3e-05,5.81814]
[1778716348897,50.45,79243.41,0.0,-0.04314,3e-05,5.81166]
[1778716353931,50.45,79247.94,0.0,-0.04298,3e-05,5.79365]
[1778716358966,50.45,79249.55,0.0,-0.04293,3e-05,5.78797]
[1778716364002,50.44,79249.9,0.0,-0.04291,3e-05,5.78618]
[1778716369037,50.44,79251.95,0.0,-0.04285,3e-05,5.77926]
[1778716375078,50.44,79251.78,0.0,-0.04284,3e-05,5.779]
[1778716380129,50.44,79252.58,0.0,-0.04282,3e-05,5.77594]
[1778716387167,50.43,79253.92,0.0,-0.04277,3e-05,5.77111]
[1778716393210,50.43,79247.96,0.0,-0.04293,3e-05,5.78842]
[1778716398245,50.43,79248.59,0.0,-0.04291,3e-05,5.78585]
[1778716403282,50.43,79248.99,0.0,-0.04289,3e-05,5.78401]
[1778716408317,50.43,79249.77,0.0,-0.04286,3e-05,5.78104]
[1778716415367,50.42,79250.32,0.0,-0.04282,3e-05,5.77524]
[1778716420402,50.42,79255.5,0.0,-0.04267,3e-05,5.75909]
[1778716425438,50.42,79255.25,0.0,-0.04267,3e-05,5.75948]
[1778716433493,50.42,79254.51,0.0,-0.04269,3e-05,5.76118]
[1778716439535,50.42,79253.73,0.0,-0.0427,3e-05,5.76312]
[1778716449393,50.42,79252.05,0.0,-0.04275,3e-05,5.76765]
[1778716454441,50.42,79251.86,0.0,-0.04275,3e-05,5.76792]
[1778716459463,50.42,79251.86,0.0,-0.04275,3e-05,5.7676]
[1778716465717,50.41,79251.66,0.0,-0.04275,3e-05,5.76779]
[1778716468909,50.41,79252.35,0.0,-0.04273,3e-05,5.76559]
[1778716468950,50.41,79252.35,0.0,-0.04273,3e-05,5.76559]
[1778716468959,50.41,79252.35,0.0,-0.04273,3e-05,5.76559]
[1778716468998,50.41,79264.31,0.0,-0.04239,3e-05,5.72939]
[1778716470805,50.41,79264.31,0.0,-0.04239,3e-05,5.7294]
[1778716470855,50.41,79274.38,0.0,-0.04211,3e-05,5.69913]
[1778716476794,50.41,79282.41,0.0,-0.04186,3e-05,5.67214]
[1778716481830,50.42,79285.9,0.0,-0.04177,3e-05,5.66207]
[1778716486865,50.42,79287.46,0.0,-0.04173,3e-05,5.65778]
[1778716491900,50.42,79290.7,0.0,-0.04164,3e-05,5.64847]
[1778716496407,50.42,79289.87,0.0,-0.04167,3e-05,5.65118]
[1778716496506,50.42,79303.66,0.0,-0.04128,3e-05,5.61015]
[1778716501972,50.42,79306.16,0.0,-0.04122,3e-05,5.60365]
[1778716507008,50.42,79296.11,0.0,-0.04151,3e-05,5.63426]
[1778716512043,50.43,79296.8,0.0,-0.04149,3e-05,5.63273]
[1778716517081,50.43,79298.9,0.0,-0.04144,3e-05,5.62695]
[1778716524130,50.43,79299.02,0.0,-0.04144,3e-05,5.62723]
[1778716529165,50.43,79298.01,0.0,-0.04147,3e-05,5.63063]
[1778716535207,50.43,79297.99,0.0,-0.04146,3e-05,5.62779]
[1778716540242,50.43,79297.98,0.0,-0.04146,3e-05,5.62812]
[1778716548038,50.43,79297.72,0.0,-0.04147,3e-05,5.6291]
[1778716555347,50.43,79298.34,0.0,-0.04146,3e-05,5.62777]
[1778716560382,50.44,79298.16,0.0,-0.04146,3e-05,5.62852]
[1778716566424,50.44,79297.85,0.0,-0.04147,3e-05,5.62969]
[1778716572466,50.44,79295.34,0.0,-0.04154,3e-05,5.63739]
[1778716580305,50.44,79295.41,0.0,-0.04154,3e-05,5.63735]
[1778716590376,50.44,79295.97,0.0,-0.04153,3e-05,5.63585]
[1778716600446,50.44,79296.38,0.0,-0.0415,3e-05,5.6315]
[1778716605697,50.44,79297.18,0.0,-0.04148,3e-05,5.62919]
[1778716610732,50.44,79298.66,0.0,-0.04144,3e-05,5.62492]
[1778716615768,50.44,79296.52,0.0,-0.0415,3e-05,5.6314]
[1778716620803,50.44,79297.08,0.0,-0.04148,3e-05,5.62981]
[1778716626848,50.44,79297.11,0.0,-0.04148,3e-05,5.62981]
[1778716631882,50.44,79297.28,0.0,-0.04148,3e-05,5.62938]
[1778716636917,50.44,79297.63,0.0,-0.04147,3e-05,5.62843]
[1778716641952,50.44,79297.58,0.0,-0.04147,3e-05,5.62866]
[1778716649001,50.44,79297.57,0.0,-0.04147,3e-05,5.62879]
[1778716654036,50.44,79298.43,0.0,-0.04143,3e-05,5.62303]
[1778716659070,50.44,79296.15,0.0,-0.04149,3e-05,5.62992]
[1778716664106,50.44,79296.72,0.0,-0.04148,3e-05,5.6283]
[1778716669141,50.44,79297.1,0.0,-0.04147,3e-05,5.62726]
[1778716674176,50.44,79295.61,0.0,-0.04151,3e-05,5.63178]
[1778716679211,50.44,79296.89,0.0,-0.04147,3e-05,5.62804]
[1778716684248,50.44,79298.1,0.0,-0.04144,3e-05,5.62452]
[1778716690291,50.44,79297.2,0.0,-0.04147,3e-05,5.62733]
[1778716695325,50.44,79297.19,0.0,-0.04147,3e-05,5.62747]
[1778716700360,50.44,79297.15,0.0,-0.04147,3e-05,5.62769]
[1778716705394,50.44,79298.05,0.0,-0.04145,3e-05,5.62512]
[1778716711228,50.44,79297.5,0.0,-0.04144,3e-05,5.6236]
[1778716716472,50.44,79299.69,0.0,-0.04138,3e-05,5.61719]
[1778716721507,50.45,79299.57,0.0,-0.04139,3e-05,5.61773]
[1778716726542,50.45,79299.43,0.0,-0.04139,3e-05,5.61832]
[1778716731578,50.45,79298.6,0.0,-0.04142,3e-05,5.62097]
[1778716736612,50.45,79298.83,0.0,-0.04141,3e-05,5.62046]
[1778716741647,50.45,79298.83,0.0,-0.04141,3e-05,5.62066]
[1778716746682,50.45,79297.78,0.0,-0.04144,3e-05,5.62401]
[1778716754738,50.45,79302.83,0.0,-0.04131,3e-05,5.60945]
[1778716759773,50.45,79308.09,0.0,-0.04117,3e-05,5.59421]
[1778716766823,50.45,79309.92,0.0,-0.04112,3e-05,5.58936]
[1778716772870,50.45,79311.18,0.0,-0.04107,3e-05,5.58291]
[1778716777899,50.46,79314.34,0.0,-0.04099,3e-05,5.574]
[1778716782935,50.46,79315.61,0.0,-0.04096,3e-05,5.57071]
[1778716788977,50.46,79317.18,0.0,-0.04092,3e-05,5.56664]
[1778716796026,50.46,79316.85,0.0,-0.04093,3e-05,5.56831]
[1778716798204,50.46,79317.04,0.0,-0.04093,3e-05,5.56785]
[1778716798223,50.46,79317.04,0.0,-0.04093,3e-05,5.56785]
[1778716798226,50.46,79317.04,0.0,-0.04093,3e-05,5.56785]
[1778716798594,50.46,79317.04,0.0,-0.04093,3e-05,5.56795]
[1778716800843,50.46,79316.4,0.0,-0.04095,3e-05,5.57006]
[1778716804624,50.46,79324.55,0.0,-0.04073,3e-05,5.54635]
[1778716804915,50.46,79320.59,0.0,-0.04084,3e-05,5.55817]
[1778716810185,50.47,79316.59,0.0,-0.04096,3e-05,5.57065]
[1778716815213,50.47,79318.6,0.0,-0.04091,3e-05,5.56523]
[1778716820248,50.47,79328.44,0.0,-0.04064,3e-05,5.53689]
[1778716825283,50.47,79328.39,0.0,-0.04065,3e-05,5.53789]
[1778716830246,50.47,79328.42,0.0,-0.04066,3e-05,5.53852]
[1778716830271,50.47,79328.42,0.0,-0.04066,3e-05,5.53852]
[1778716830340,50.47,79328.29,0.0,-0.04066,3e-05,5.53909]
[1778716834096,50.48,79327.74,0.0,-0.04066,3e-05,5.53781]
[1778716834347,50.48,79326.99,0.0,-0.04068,3e-05,5.54041]
[1778716839392,50.48,79348.2,0.0,-0.04012,3e-05,5.47917]
[1778716843093,50.48,79352.14,0.0,-0.04002,3e-05,5.4686]
[1778716843553,50.48,79368.58,0.0,-0.03958,3e-05,5.42106]
[1778716846449,50.49,79382.2,0.0,-0.03923,3e-05,5.38281]
[1778716849469,50.49,79397.99,0.0,-0.03883,3e-05,5.33882]
[1778716852298,50.5,79395.89,0.0,-0.03889,3e-05,5.34596]
[1778716852488,50.5,79394.77,0.0,-0.03893,3e-05,5.34973]
[1778716855511,50.5,79408.06,0.0,-0.03859,3e-05,5.31289]
[1778716860544,50.51,79405.5,0.0,-0.03868,3e-05,5.32284]
[1778716866586,50.51,79404.6,0.0,-0.03871,3e-05,5.32649]
[1778716871632,50.52,79407.88,0.0,-0.03864,3e-05,5.31834]
[1778716876659,50.52,79416.46,0.0,-0.03843,3e-05,5.29527]
[1778716881693,50.53,79403.0,0.0,-0.03879,3e-05,5.33488]
[1778716885723,50.53,79388.34,0.0,-0.03919,3e-05,5.37838]
[1778716887736,50.53,79374.57,0.0,-0.03956,3e-05,5.4192]
[1778716893778,50.54,79366.96,0.0,-0.03977,3e-05,5.44065]
[1778716898812,50.55,79362.16,0.0,-0.03991,3e-05,5.45671]
[1778716903849,50.55,79362.74,0.0,-0.03992,3e-05,5.45704]
[1778716908888,50.56,79360.76,0.0,-0.03999,3e-05,5.4648]
[1778716909797,50.56,79360.76,0.0,-0.03999,3e-05,5.4648]
[1778716909815,50.56,79360.76,0.0,-0.03999,3e-05,5.4648]
[1778716909890,50.56,79360.45,0.0,-0.04,3e-05,5.46611]
[1778716912162,50.56,79350.14,0.0,-0.04028,3e-05,5.49696]
[1778716912911,50.56,79346.63,0.0,-0.04038,3e-05,5.50757]
[1778716914421,50.56,79344.37,0.0,-0.04045,3e-05,5.51451]
[1778716914925,50.57,79346.52,0.0,-0.04039,3e-05,5.50851]
[1778716919963,50.57,79352.76,0.0,-0.04023,3e-05,5.49172]
[1778716924996,50.58,79363.34,0.0,-0.03996,3e-05,5.46248]
[1778716930039,50.58,79369.72,0.0,-0.03981,3e-05,5.44571]
[1778716935073,50.59,79377.81,0.0,-0.03962,3e-05,5.42481]
[1778716940109,50.6,79377.66,0.0,-0.03964,3e-05,5.42747]
[1778716945143,50.6,79374.78,0.0,-0.03974,3e-05,5.43807]
[1778716947438,50.61,79375.64,0.0,-0.03972,3e-05,5.43647]
[1778716947515,50.61,79375.64,0.0,-0.03972,3e-05,5.43647]
[1778716948164,50.61,79376.17,0.0,-0.03971,3e-05,5.43539]
[1778716950479,50.61,79383.35,0.0,-0.03953,3e-05,5.41555]
[1778716951185,50.61,79383.2,0.0,-0.03952,3e-05,5.41325]
[1778716957228,50.62,79375.06,0.0,-0.03975,3e-05,5.43831]
[1778716963002,50.62,79376.93,0.0,-0.03972,3e-05,5.43507]
[1778716968304,50.63,79375.91,0.0,-0.03977,3e-05,5.44077]
[1778716973339,50.64,79377.15,0.0,-0.03976,3e-05,5.4394]
[1778716979382,50.65,79368.46,0.0,-0.04001,3e-05,5.4671]
[1778716984725,50.65,79368.17,0.0,-0.04003,3e-05,5.46951]
[1778716991106,50.66,79355.56,0.0,-0.04039,3e-05,5.50834]
[1778716994487,50.66,79376.42,0.0,-0.03984,3e-05,5.44929]
[1778716999527,50.67,79379.93,0.0,-0.03977,3e-05,5.44124]
[1778717004556,50.68,79370.23,0.0,-0.04005,3e-05,5.47143]
[1778717007428,50.68,79370.31,0.0,-0.04005,3e-05,5.47196]
[1778717007488,50.68,79370.31,0.0,-0.04005,3e-05,5.47196]
[1778717007597,50.68,79348.36,0.0,-0.04065,3e-05,5.53648]
[1778717012610,50.68,79346.31,0.0,-0.04069,3e-05,5.54038]
[1778717012669,50.68,79347.96,0.0,-0.04065,3e-05,5.53579]
[1778717018655,50.69,79356.29,0.0,-0.04044,3e-05,5.5129]
[1778717025704,50.69,79357.24,0.0,-0.04043,3e-05,5.51216]
[1778717030738,50.7,79353.63,0.0,-0.04054,3e-05,5.52417]
[1778717035774,50.7,79368.77,0.0,-0.04015,3e-05,5.48137]
[1778717040811,50.71,79375.74,0.0,-0.03997,3e-05,5.46286]
[1778717045846,50.71,79368.99,0.0,-0.04017,3e-05,5.48438]
[1778717050881,50.72,79373.91,0.0,-0.04006,3e-05,5.47175]
[1778717057930,50.73,79375.3,0.0,-0.04004,3e-05,5.47034]
[1778717062965,50.73,79375.66,0.0,-0.04005,3e-05,5.47115]
[1778717068000,50.74,79376.89,0.0,-0.04003,3e-05,5.46945]
[1778717073034,50.74,79373.5,0.0,-0.04012,3e-05,5.47796]
[1778717079078,50.75,79362.53,0.0,-0.04043,3e-05,5.51186]
[1778717084112,50.76,79361.1,0.0,-0.04048,3e-05,5.51757]
[1778717089147,50.76,79363.24,0.0,-0.04044,3e-05,5.51282]
[1778717094182,50.76,79363.92,0.0,-0.04044,3e-05,5.51233]
[1778717099218,50.77,79354.99,0.0,-0.04069,3e-05,5.54015]
[1778717104255,50.77,79354.57,0.0,-0.04071,3e-05,5.54229]
[1778717107277,50.78,79369.42,0.0,-0.04032,3e-05,5.49962]
[1778717112312,50.78,79370.81,0.0,-0.04029,3e-05,5.49718]
[1778717117365,50.79,79371.89,0.0,-0.04028,3e-05,5.49565]
[1778717122399,50.79,79372.91,0.0,-0.04027,3e-05,5.49432]
[1778717125451,50.79,79357.84,0.0,-0.04068,3e-05,5.53931]
[1778717130457,50.8,79364.61,0.0,-0.04051,3e-05,5.52086]
[1778717135493,50.8,79364.53,0.0,-0.0405,3e-05,5.51924]
[1778717141535,50.81,79362.14,0.0,-0.04059,3e-05,5.52819]
[1778717146870,50.81,79359.2,0.0,-0.04068,3e-05,5.53788]
[1778717153182,50.82,79355.21,0.0,-0.0408,3e-05,5.55118]
[1778717160230,50.82,79358.08,0.0,-0.04074,3e-05,5.54442]
[1778717166272,50.83,79346.13,0.0,-0.04107,3e-05,5.5807]
[1778717171309,50.83,79347.72,0.0,-0.04104,3e-05,5.57685]
[1778717176342,50.83,79353.23,0.0,-0.04089,3e-05,5.56153]
[1778717181376,50.83,79356.79,0.0,-0.04081,3e-05,5.55194]
[1778717187418,50.84,79359.15,0.0,-0.04075,3e-05,5.54602]
[1778717192455,50.84,79366.17,0.0,-0.04055,3e-05,5.52303]
[1778717197492,50.84,79366.16,0.0,-0.04055,3e-05,5.52398]
[1778717203532,50.84,79364.56,0.0,-0.04061,3e-05,5.52976]
[1778717208566,50.85,79370.67,0.0,-0.04045,3e-05,5.51318]
[1778717213603,50.85,79383.06,0.0,-0.04013,3e-05,5.47849]
[1778717218638,50.86,79379.21,0.0,-0.04025,3e-05,5.49114]
[1778717223673,50.86,79378.99,0.0,-0.04027,3e-05,5.49326]
[1778717228707,50.87,79381.77,0.0,-0.04021,3e-05,5.48674]
[1778717233743,50.87,79383.79,0.0,-0.04017,3e-05,5.48246]
[1778717238780,50.88,79377.78,0.0,-0.04034,3e-05,5.50141]
[1778717241807,50.88,79399.8,0.0,-0.03976,3e-05,5.43858]
[1778717244930,50.88,79414.64,0.0,-0.03938,3e-05,5.39705]
[1778717251022,50.89,79415.28,0.0,-0.03938,3e-05,5.3965]
[1778717256911,50.9,79427.56,0.0,-0.03906,3e-05,5.36132]
[1778717261946,50.91,79432.35,0.0,-0.03896,3e-05,5.3501]
[1778717267988,50.91,79433.19,0.0,-0.03896,3e-05,5.35062]
[1778717273024,50.92,79434.55,0.0,-0.03895,3e-05,5.34912]
[1778717278066,50.93,79437.55,0.0,-0.03889,3e-05,5.34294]
[1778717281007,50.93,79436.06,0.0,-0.03894,3e-05,5.34817]
[1778717281095,50.93,79435.6,0.0,-0.03895,3e-05,5.34997]
[1778717283108,50.94,79450.44,0.0,-0.03857,3e-05,5.30847]
[1778717284305,50.94,79450.44,0.0,-0.03857,3e-05,5.30847]
[1778717284362,50.94,79452.97,0.0,-0.03851,3e-05,5.30185]
[1778717289782,50.94,79452.03,0.0,-0.03855,3e-05,5.30553]
[1778717290157,50.94,79452.77,0.0,-0.03853,3e-05,5.30398]
[1778717295348,50.95,79452.75,0.0,-0.03855,3e-05,5.30544]
[1778717301235,50.95,79453.85,0.0,-0.03854,3e-05,5.30477]
[1778717306269,50.96,79460.41,0.0,-0.03839,3e-05,5.28826]
[1778717311309,50.96,79453.8,0.0,-0.03854,3e-05,5.30455]
[1778717316343,50.97,79446.76,0.0,-0.03874,3e-05,5.32555]
[1778717321379,50.98,79448.97,0.0,-0.0387,3e-05,5.32196]
[1778717326413,50.98,79452.76,0.0,-0.03862,3e-05,5.31308]
[1778717331450,50.99,79454.22,0.0,-0.03861,3e-05,5.31174]
[1778717336483,51.0,79453.24,0.0,-0.03866,3e-05,5.31734]
[1778717341518,51.01,79452.13,0.0,-0.03871,3e-05,5.32329]
[1778717346553,51.02,79450.59,0.0,-0.03878,3e-05,5.33045]
[1778717351589,51.03,79449.12,0.0,-0.03884,3e-05,5.33736]
[1778717356624,51.03,79455.76,0.0,-0.03868,3e-05,5.31951]
[1778717363673,51.03,79448.58,0.0,-0.03887,3e-05,5.34072]
[1778717368714,51.03,79447.73,0.0,-0.0389,3e-05,5.34372]
[1778717373744,51.03,79450.27,0.0,-0.03881,3e-05,5.33365]
[1778717379396,51.04,79455.16,0.0,-0.03871,3e-05,5.32215]
[1778717384545,51.04,79453.66,0.0,-0.03876,3e-05,5.32751]
[1778717390168,51.05,79458.04,0.0,-0.03865,3e-05,5.31607]
[1778717396059,51.05,79453.0,0.0,-0.0388,3e-05,5.33179]
[1778717401941,51.05,79453.35,0.0,-0.03879,3e-05,5.3315]
[1778717406977,51.06,79461.08,0.0,-0.0386,3e-05,5.31028]
[1778717412017,51.06,79459.94,0.0,-0.03863,3e-05,5.31425]
[1778717417049,51.06,79452.98,0.0,-0.03882,3e-05,5.33454]
[1778717423091,51.06,79452.84,0.0,-0.03883,3e-05,5.33553]
[1778717428130,51.06,79459.46,0.0,-0.03866,3e-05,5.3173]
[1778717433161,51.07,79451.1,0.0,-0.03886,3e-05,5.33829]
[1778717438454,51.07,79450.8,0.0,-0.03887,3e-05,5.33951]
[1778717444244,51.07,79449.57,0.0,-0.03891,3e-05,5.34357]
[1778717450281,51.08,79450.34,0.0,-0.03892,3e-05,5.34442]
[1778717455316,51.09,79451.74,0.0,-0.0389,3e-05,5.34282]
[1778717460351,51.09,79462.66,0.0,-0.03864,3e-05,5.31432]
[1778717465387,51.1,79453.36,0.0,-0.03889,3e-05,5.34146]
[1778717470420,51.1,79455.24,0.0,-0.03886,3e-05,5.33849]
[1778717475455,51.11,79456.88,0.0,-0.03884,3e-05,5.33616]
[1778717480492,51.12,79458.3,0.0,-0.03882,3e-05,5.33445]
[1778717485528,51.13,79463.72,0.0,-0.0387,3e-05,5.32142]
[1778717490567,51.13,79464.68,0.0,-0.0387,3e-05,5.32112]
[1778717495598,51.14,79456.77,0.0,-0.0389,3e-05,5.34272]
[1778717500634,51.15,79456.73,0.0,-0.03893,3e-05,5.34505]
[1778717506675,51.15,79457.47,0.0,-0.03893,3e-05,5.34513]
[1778717511710,51.16,79456.99,0.0,-0.03896,3e-05,5.34861]
[1778717516745,51.17,79469.25,0.0,-0.03865,3e-05,5.3156]
[1778717521780,51.17,79470.55,0.0,-0.03864,3e-05,5.31385]
[1778717526972,51.17,79468.28,0.0,-0.0387,3e-05,5.32045]
[1778717532856,51.17,79466.89,0.0,-0.03874,3e-05,5.32443]
[1778717539907,51.17,79466.89,0.0,-0.03874,3e-05,5.32448]
[1778717544959,51.17,79464.13,0.0,-0.03881,3e-05,5.3323]
[1778717550985,51.18,79463.05,0.0,-0.03884,3e-05,5.33621]
[1778717556020,51.18,79464.14,0.0,-0.0388,3e-05,5.33036]
[1778717561067,51.18,79466.36,0.0,-0.03874,3e-05,5.32456]
[1778717567252,51.18,79464.95,0.0,-0.03879,3e-05,5.32956]
[1778717573139,51.19,79463.87,0.0,-0.03883,3e-05,5.33448]
[1778717578173,51.2,79465.25,0.0,-0.03882,3e-05,5.33283]
[1778717583209,51.2,79471.18,0.0,-0.03869,3e-05,5.3183]
[1778717588246,51.21,79481.51,0.0,-0.03843,3e-05,5.28991]
[1778717593282,51.21,79481.38,0.0,-0.03843,3e-05,5.29076]
[1778717598317,51.21,79481.39,0.0,-0.03844,3e-05,5.29122]
[1778717603352,51.21,79481.05,0.0,-0.03845,3e-05,5.29269]
[1778717608387,51.21,79482.95,0.0,-0.03841,3e-05,5.2879]
[1778717613422,51.21,79486.57,0.0,-0.0383,3e-05,5.27515]
[1778717618457,51.22,79483.15,0.0,-0.03839,3e-05,5.28544]
[1778717624499,51.22,79483.73,0.0,-0.03838,3e-05,5.28449]
[1778717631548,51.22,79490.42,0.0,-0.03822,3e-05,5.26701]
[1778717636583,51.22,79500.17,0.0,-0.03798,3e-05,5.24051]
[1778717641618,51.23,79500.68,0.0,-0.03798,3e-05,5.23996]
[1778717646654,51.23,79497.73,0.0,-0.03806,3e-05,5.24905]
[1778717651689,51.23,79496.59,0.0,-0.0381,3e-05,5.25307]
[1778717656727,51.24,79498.38,0.0,-0.03806,3e-05,5.24889]
[1778717664786,51.24,79497.38,0.0,-0.0381,3e-05,5.25308]
[1778717669820,51.24,79501.39,0.0,-0.038,3e-05,5.24276]
[1778717674854,51.25,79501.41,0.0,-0.03799,3e-05,5.24043]
[1778717679890,51.25,79503.24,0.0,-0.03795,3e-05,5.23624]
[1778717685936,51.25,79506.96,0.0,-0.03787,3e-05,5.22709]
[1778717690955,51.26,79507.26,0.0,-0.03787,3e-05,5.22711]
[1778717696022,51.26,79508.74,0.0,-0.03784,3e-05,5.22432]
[1778717701537,51.26,79508.43,0.0,-0.03786,3e-05,5.22611]
[1778717701577,51.26,79508.43,0.0,-0.03786,3e-05,5.22611]
[1778717701582,51.26,79508.43,0.0,-0.03786,3e-05,5.22611]
[1778717702016,51.26,79508.43,0.0,-0.03786,3e-05,5.22611]
[1778717701587,51.26,79509.3,0.0,-0.03784,3e-05,5.22415]
[1778717702117,51.26,79516.32,0.0,-0.03766,3e-05,5.2046]
[1778717703398,51.26,79516.32,0.0,-0.03766,3e-05,5.2046]
[1778717703451,51.27,79520.58,0.0,-0.03756,3e-05,5.19327]
[1778717709098,51.27,79529.3,0.0,-0.03736,3e-05,5.17093]
[1778717710548,51.27,79529.3,0.0,-0.03736,3e-05,5.17093]
[1778717710622,51.27,79535.82,0.0,-0.03719,2e-05,5.15272]
[1778717712127,51.27,79548.56,0.0,-0.03687,2e-05,5.11737]
[1778717713436,51.27,79548.56,0.0,-0.03687,2e-05,5.11737]
[1778717713449,51.27,79552.99,0.0,-0.03676,2e-05,5.10512]
[1778717719177,51.27,79559.37,0.0,-0.0366,2e-05,5.08722]
[1778717722197,51.27,79538.47,0.0,-0.03712,2e-05,5.14438]
[1778717727617,51.27,79536.45,0.0,-0.03716,2e-05,5.14932]
[1778717733276,51.26,79546.69,0.0,-0.03688,2e-05,5.11693]
[1778717738517,51.26,79549.74,0.0,-0.0368,2e-05,5.10808]
[1778717740323,51.26,79549.77,0.0,-0.03679,2e-05,5.10781]
[1778717745363,51.26,79548.89,0.0,-0.03681,2e-05,5.10977]
[1778717748589,51.26,79534.68,0.0,-0.03716,2e-05,5.14857]
[1778717754792,51.26,79543.99,0.0,-0.03693,2e-05,5.12244]
[1778717760491,51.25,79548.19,0.0,-0.03681,2e-05,5.10996]
[1778717765525,51.25,79545.87,0.0,-0.03686,2e-05,5.11563]
[1778717770560,51.25,79547.16,0.0,-0.03683,2e-05,5.11146]
[1778717775596,51.25,79555.48,0.0,-0.03662,2e-05,5.08802]
[1778717780630,51.25,79554.56,0.0,-0.03663,2e-05,5.09009]
[1778717785665,51.25,79554.54,0.0,-0.03665,2e-05,5.09183]
[1778717790703,51.25,79554.5,0.0,-0.03665,2e-05,5.09231]
[1778717795735,51.25,79544.12,0.0,-0.03689,2e-05,5.11716]
[1778717800770,51.25,79539.12,0.0,-0.037,2e-05,5.13017]
[1778717805805,51.25,79541.82,0.0,-0.03693,2e-05,5.12193]
[1778717811846,51.24,79542.86,0.0,-0.03689,2e-05,5.11812]
[1778717816883,51.24,79543.42,0.0,-0.03687,2e-05,5.11584]
[1778717821921,51.24,79547.44,0.0,-0.03677,2e-05,5.10408]
[1778717826954,51.24,79560.7,0.0,-0.03644,2e-05,5.06732]
[1778717831988,51.24,79561.38,0.0,-0.03642,2e-05,5.06531]
[1778717837023,51.24,79559.19,0.0,-0.03647,2e-05,5.07117]
[1778717842058,51.23,79548.61,0.0,-0.03673,2e-05,5.10003]
[1778717847094,51.23,79547.52,0.0,-0.03676,2e-05,5.10271]
[1778717852131,51.23,79549.29,0.0,-0.03669,2e-05,5.09438]
[1778717857164,51.23,79551.9,0.0,-0.03662,2e-05,5.08699]
[1778717863760,51.23,79548.72,0.0,-0.0367,2e-05,5.09561]
[1778717869431,51.23,79537.66,0.0,-0.03697,2e-05,5.12529]
[1778717875293,51.23,79538.38,0.0,-0.03694,2e-05,5.12263]
[1778717880328,51.23,79539.28,0.0,-0.03692,2e-05,5.11956]
[1778717885364,51.22,79540.75,0.0,-0.03687,2e-05,5.1149]
[1778717890398,51.22,79528.81,0.0,-0.03716,2e-05,5.14702]
[1778717895434,51.22,79536.31,0.0,-0.03697,2e-05,5.12548]
[1778717900469,51.22,79535.87,0.0,-0.03697,2e-05,5.12593]
[1778717905506,51.21,79536.32,0.0,-0.03696,2e-05,5.12394]
[1778717910541,51.21,79543.41,0.0,-0.03677,2e-05,5.10368]
[1778717915578,51.21,79541.62,0.0,-0.03679,2e-05,5.10482]
[1778717920611,51.21,79536.51,0.0,-0.03691,2e-05,5.11819]
[1778717925651,51.2,79537.65,0.0,-0.03688,2e-05,5.1142]
[1778717930683,51.2,79537.61,0.0,-0.03687,2e-05,5.11361]
[1778717935716,51.2,79534.71,0.0,-0.03694,2e-05,5.12086]
[1778717940752,51.2,79535.73,0.0,-0.0369,2e-05,5.11727]
[1778717946794,51.19,79528.58,0.0,-0.03707,2e-05,5.13607]
[1778717951828,51.19,79521.46,0.0,-0.03724,3e-05,5.15463]
[1778717956862,51.19,79509.7,0.0,-0.03754,3e-05,5.18761]
[1778717961898,51.2,79513.75,0.0,-0.03745,3e-05,5.17759]
[1778717966933,51.2,79511.35,0.0,-0.03752,3e-05,5.18555]
[1778717971968,51.2,79510.93,0.0,-0.03752,3e-05,5.1848]
[1778717977002,51.21,79520.67,0.0,-0.03729,3e-05,5.15927]
[1778717982040,51.21,79521.96,0.0,-0.03727,3e-05,5.15727]
[1778717987075,51.22,79512.01,0.0,-0.03754,3e-05,5.18645]
[1778717992109,51.22,79510.04,0.0,-0.0376,3e-05,5.19324]
[1778717997146,51.23,79497.37,0.0,-0.03793,3e-05,5.22972]
[1778718003186,51.23,79496.02,0.0,-0.03797,3e-05,5.2347]
[1778718008221,51.23,79494.87,0.0,-0.03801,3e-05,5.23889]
[1778718013257,51.24,79496.14,0.0,-0.03799,3e-05,5.23629]
[1778718018294,51.24,79511.12,0.0,-0.03762,3e-05,5.19579]
[1778718023331,51.24,79498.85,0.0,-0.03794,3e-05,5.23127]
[1778718028370,51.25,79493.07,0.0,-0.0381,3e-05,5.24816]
[1778718033401,51.25,79492.89,0.0,-0.03809,3e-05,5.24635]
[1778718038436,51.25,79491.09,0.0,-0.03814,3e-05,5.2523]
[1778718043471,51.25,79479.11,0.0,-0.03845,3e-05,5.28668]
[1778718047825,51.26,79478.76,0.0,-0.03847,3e-05,5.28789]
[1778718048225,51.26,79478.76,0.0,-0.03847,3e-05,5.28789]
[1778718048361,51.26,79478.76,0.0,-0.03847,3e-05,5.28789]
[1778718048367,51.26,79478.76,0.0,-0.03847,3e-05,5.28789]
[1778718048272,51.26,79476.76,0.0,-0.03852,3e-05,5.29385]
[1778718048528,51.26,79476.76,0.0,-0.03852,3e-05,5.29385]
[1778718049158,51.26,79468.8,0.0,-0.03873,3e-05,5.31645]
[1778718054401,51.26,79458.27,0.0,-0.039,3e-05,5.34626]
[1778718054548,51.26,79453.59,0.0,-0.03912,3e-05,5.35954]
[1778718059586,51.26,79449.44,0.0,-0.03923,3e-05,5.37116]
[1778718064622,51.26,79447.75,0.0,-0.03927,3e-05,5.37569]
[1778718069661,51.25,79451.78,0.0,-0.03916,3e-05,5.36396]
[1778718074693,51.25,79453.95,0.0,-0.0391,3e-05,5.35758]
[1778718079728,51.25,79441.12,0.0,-0.03944,3e-05,5.39387]
[1778718084764,51.25,79446.0,0.0,-0.03931,3e-05,5.37946]
[1778718089798,51.25,79445.22,0.0,-0.03932,3e-05,5.38131]
[1778718094835,51.25,79453.46,0.0,-0.03908,3e-05,5.35429]
[1778718101071,51.25,79456.99,0.0,-0.03899,3e-05,5.34402]
[1778718106918,51.25,79446.58,0.0,-0.03926,3e-05,5.37339]
[1778718111953,51.25,79444.1,0.0,-0.03932,3e-05,5.38014]
[1778718116988,51.25,79441.35,0.0,-0.0394,3e-05,5.38852]
[1778718122024,51.25,79441.95,0.0,-0.0394,3e-05,5.38859]
[1778718127059,51.26,79452.44,0.0,-0.03914,3e-05,5.36063]
[1778718132094,51.27,79450.59,0.0,-0.03921,3e-05,5.36791]
[1778718140151,51.28,79451.71,0.0,-0.03921,3e-05,5.3679]
[1778718145185,51.28,79458.98,0.0,-0.03903,3e-05,5.34929]
[1778718150410,51.29,79461.84,0.0,-0.03897,3e-05,5.34286]
[1778718157271,51.29,79462.06,0.0,-0.03895,3e-05,5.33988]
[1778718162304,51.3,79460.42,0.0,-0.03902,3e-05,5.34665]
[1778718168347,51.31,79459.73,0.0,-0.03906,3e-05,5.35111]
[1778718173386,51.31,79467.39,0.0,-0.03888,3e-05,5.33149]
[1778718178422,51.32,79457.91,0.0,-0.03913,3e-05,5.35961]
[1778718183457,51.32,79458.49,0.0,-0.03912,3e-05,5.35826]
[1778718188491,51.32,79445.72,0.0,-0.03946,3e-05,5.39478]
[1778718193526,51.32,79450.44,0.0,-0.03935,3e-05,5.38306]
[1778718201783,51.33,79448.78,0.0,-0.03942,3e-05,5.39055]
[1778718207624,51.34,79450.04,0.0,-0.0394,3e-05,5.38902]
[1778718212659,51.34,79449.67,0.0,-0.03941,3e-05,5.38853]
[1778718217694,51.35,79449.52,0.0,-0.03943,3e-05,5.39063]
[1778718222729,51.35,79445.42,0.0,-0.03955,3e-05,5.40393]
[1778718227978,51.36,79445.37,0.0,-0.03956,3e-05,5.40526]
[1778718229778,51.36,79470.56,0.0,-0.03891,3e-05,5.33467]
[1778718234965,51.37,79473.73,0.0,-0.03885,3e-05,5.32785]
[1778718240857,51.38,79480.89,0.0,-0.03869,3e-05,5.31028]
[1778718245893,51.38,79477.42,0.0,-0.03878,3e-05,5.3206]
[1778718250928,51.38,79478.69,0.0,-0.03875,3e-05,5.31717]
[1778718255963,51.38,79477.16,0.0,-0.03879,3e-05,5.32163]
[1778718261000,51.38,79477.3,0.0,-0.03879,3e-05,5.32138]
[1778718266035,51.38,79477.48,0.0,-0.03878,3e-05,5.3211]
[1778718271071,51.38,79476.32,0.0,-0.03879,3e-05,5.32135]
[1778718276106,51.39,79480.68,0.0,-0.0387,3e-05,5.31068]
[1778718282349,51.39,79480.97,0.0,-0.03869,3e-05,5.31029]
[1778718289198,51.39,79479.14,0.0,-0.03875,3e-05,5.31637]
[1778718294233,51.4,79477.82,0.0,-0.0388,3e-05,5.32258]
[1778718299268,51.41,79477.27,0.0,-0.03884,3e-05,5.32659]
[1778718304303,51.41,79476.6,0.0,-0.03888,3e-05,5.33092]
[1778718309339,51.42,79486.73,0.0,-0.03864,3e-05,5.30482]
[1778718314373,51.42,79494.17,0.0,-0.03846,3e-05,5.28487]
[1778718319409,51.43,79493.48,0.0,-0.03848,3e-05,5.28739]
[1778718324444,51.43,79492.95,0.0,-0.0385,3e-05,5.28948]
[1778718330485,51.43,79498.48,0.0,-0.03837,3e-05,5.27479]
[1778718336527,51.43,79501.79,0.0,-0.03827,3e-05,5.26323]
[1778718342571,51.44,79504.23,0.0,-0.03821,3e-05,5.2573]
[1778718347606,51.44,79501.05,0.0,-0.0383,3e-05,5.26677]
[1778718352641,51.44,79498.16,0.0,-0.03838,3e-05,5.2755]
[1778718357676,51.44,79489.74,0.0,-0.0386,3e-05,5.29968]
[1778718362711,51.44,79488.31,0.0,-0.03864,3e-05,5.30409]
[1778718367746,51.44,79487.96,0.0,-0.03865,3e-05,5.30541]
[1778718371785,51.44,79474.0,0.0,-0.03901,3e-05,5.34495]
[1778718376819,51.45,79473.5,0.0,-0.03904,3e-05,5.34811]
[1778718381854,51.46,79480.4,0.0,-0.03888,3e-05,5.33082]
[1778718386889,51.46,79475.29,0.0,-0.03904,3e-05,5.34755]
[1778718391925,51.47,79475.28,0.0,-0.03904,3e-05,5.34657]
[1778718396960,51.48,79478.0,0.0,-0.03898,3e-05,5.34108]
[1778718401994,51.49,79480.8,0.0,-0.03893,3e-05,5.33537]
[1778718410051,51.5,79481.33,0.0,-0.03895,3e-05,5.33737]
[1778718417100,51.51,79484.04,0.0,-0.03891,3e-05,5.33278]
[1778718422135,51.51,79485.88,0.0,-0.03888,3e-05,5.32975]
[1778718427170,51.52,79486.99,0.0,-0.03887,3e-05,5.32877]
[1778718433413,51.52,79477.08,0.0,-0.03913,3e-05,5.35709]
[1778718439258,51.52,79471.2,0.0,-0.03928,3e-05,5.37346]
[1778718444291,51.52,79467.7,0.0,-0.03938,3e-05,5.38437]
[1778718449326,51.53,79467.49,0.0,-0.0394,3e-05,5.38682]
[1778718454361,51.54,79467.1,0.0,-0.03941,3e-05,5.38656]
[1778718459396,51.54,79466.56,0.0,-0.03944,3e-05,5.38998]
[1778718464431,51.55,79463.82,0.0,-0.03953,3e-05,5.39965]
[1778718471480,51.55,79457.0,0.0,-0.03972,3e-05,5.42111]
[1778718476515,51.56,79455.79,0.0,-0.03977,3e-05,5.42635]
[1778718481550,51.57,79453.05,0.0,-0.03986,3e-05,5.43597]
[1778718486585,51.57,79452.18,0.0,-0.0399,3e-05,5.44012]
[1778718492639,51.58,79453.58,0.0,-0.03988,3e-05,5.43809]
[1778718497664,51.58,79454.57,0.0,-0.03987,3e-05,5.43685]
[1778718502697,51.59,79454.33,0.0,-0.03989,3e-05,5.43905]
[1778718508740,51.59,79449.23,0.0,-0.04004,3e-05,5.45525]
[1778718513777,51.6,79450.67,0.0,-0.03999,3e-05,5.44915]
[1778718518811,51.6,79451.53,0.0,-0.03998,3e-05,5.44792]
[1778718523846,51.6,79450.27,0.0,-0.04002,3e-05,5.45269]
[1778718528881,51.61,79450.3,0.0,-0.04003,3e-05,5.45368]
[1778718533917,51.61,79446.31,0.0,-0.04014,3e-05,5.46611]
[1778718538952,51.61,79440.51,0.0,-0.04031,3e-05,5.4836]
[1778718544813,51.61,79437.24,0.0,-0.0404,3e-05,5.49357]
[1778718550031,51.62,79444.91,0.0,-0.0402,3e-05,5.4726]
[1778718555066,51.62,79448.0,0.0,-0.04013,3e-05,5.46476]
[1778718560102,51.62,79447.32,0.0,-0.04016,3e-05,5.46774]
[1778718565138,51.63,79442.23,0.0,-0.0403,3e-05,5.4833]
[1778718572187,51.63,79442.52,0.0,-0.04028,3e-05,5.48054]
[1778718577221,51.64,79445.39,0.0,-0.04022,3e-05,5.47337]
[1778718582257,51.64,79443.21,0.0,-0.04029,3e-05,5.48071]
[1778718587293,51.64,79442.56,0.0,-0.04031,3e-05,5.48363]
[1778718592329,51.65,79442.49,0.0,-0.04032,3e-05,5.48486]
[1778718597364,51.65,79442.96,0.0,-0.04032,3e-05,5.48468]
[1778718602400,51.65,79450.63,0.0,-0.04013,3e-05,5.46366]
[1778718606430,51.65,79466.46,0.0,-0.03971,3e-05,5.41826]
[1778718611465,51.65,79470.54,0.0,-0.0396,3e-05,5.40614]
[1778718616500,51.65,79472.45,0.0,-0.03954,3e-05,5.40025]
[1778718621537,51.65,79471.48,0.0,-0.03956,3e-05,5.40262]
[1778718626571,51.65,79482.76,0.0,-0.03927,3e-05,5.37048]
[1778718631608,51.65,79486.57,0.0,-0.03915,3e-05,5.35645]
[1778718635467,51.65,79488.44,0.0,-0.0391,3e-05,5.35123]
[1778718635641,51.65,79489.41,0.0,-0.03907,3e-05,5.34849]
[1778718637082,51.64,79499.67,0.0,-0.0388,3e-05,5.31926]
[1778718637649,51.64,79512.17,0.0,-0.03848,3e-05,5.28426]
[1778718642684,51.65,79509.36,0.0,-0.03856,3e-05,5.29276]
[1778718647719,51.65,79500.76,0.0,-0.03879,3e-05,5.3172]
[1778718652753,51.65,79511.34,0.0,-0.03852,3e-05,5.28789]
[1778718657788,51.65,79512.66,0.0,-0.03849,3e-05,5.28467]
[1778718662823,51.65,79508.72,0.0,-0.03859,3e-05,5.29608]
[1778718667858,51.65,79511.37,0.0,-0.03853,3e-05,5.28898]
[1778718672894,51.65,79505.91,0.0,-0.03867,3e-05,5.30455]
[1778718677939,51.65,79513.64,0.0,-0.03847,3e-05,5.28323]
[1778718682974,51.66,79510.02,0.0,-0.03857,3e-05,5.29361]
[1778718689021,51.66,79516.27,0.0,-0.03841,3e-05,5.27653]
[1778718694055,51.66,79516.59,0.0,-0.03839,3e-05,5.27281]
[1778718699091,51.66,79523.43,0.0,-0.03822,3e-05,5.2543]
[1778718704125,51.66,79522.99,0.0,-0.03823,3e-05,5.25611]
[1778718709159,51.66,79529.25,0.0,-0.03808,3e-05,5.2394]
[1778718714195,51.67,79525.83,0.0,-0.03817,3e-05,5.24959]
[1778718719230,51.67,79518.53,0.0,-0.03836,3e-05,5.27053]
[1778718724886,51.67,79526.62,0.0,-0.03816,3e-05,5.24842]
[1778718730307,51.67,79532.72,0.0,-0.03802,3e-05,5.23242]
[1778718735532,51.68,79545.8,0.0,-0.0377,3e-05,5.19735]
[1778718741385,51.67,79551.28,0.0,-0.03755,3e-05,5.18091]
[1778718746420,51.67,79544.25,0.0,-0.03771,3e-05,5.19896]
[1778718751455,51.66,79546.87,0.0,-0.03761,3e-05,5.18719]
[1778718756490,51.66,79551.39,0.0,-0.03749,3e-05,5.1735]
[1778718761526,51.65,79552.79,0.0,-0.03744,2e-05,5.16842]
[1778718766561,51.65,79557.49,0.0,-0.03731,2e-05,5.15416]
[1778718772161,51.65,79561.95,0.0,-0.0372,2e-05,5.14109]
[1778718772603,51.65,79563.23,0.0,-0.03716,2e-05,5.1372]
[1778718777640,51.64,79560.79,0.0,-0.03721,2e-05,5.14298]
[1778718781668,51.64,79546.44,0.0,-0.03756,3e-05,5.18151]
[1778718786705,51.64,79546.02,0.0,-0.03756,3e-05,5.1813]
[1778718791737,51.63,79560.74,0.0,-0.03718,2e-05,5.13975]
[1778718796772,51.63,79563.77,0.0,-0.0371,2e-05,5.13061]
[1778718801808,51.63,79575.76,0.0,-0.0368,2e-05,5.09705]
[1778718806843,51.63,79574.72,0.0,-0.03682,2e-05,5.09936]
[1778718811877,51.62,79567.81,0.0,-0.03696,2e-05,5.11441]
[1778718816912,51.62,79565.94,0.0,-0.037,2e-05,5.11879]
[1778718821948,51.62,79563.97,0.0,-0.03705,2e-05,5.12344]
[1778718822513,51.62,79563.97,0.0,-0.03705,2e-05,5.12344]
[1778718827505,51.62,79548.44,0.0,-0.03742,2e-05,5.16508]
[1778718832489,51.61,79554.85,0.0,-0.03725,2e-05,5.14637]
[1778718833025,51.61,79555.27,0.0,-0.03724,2e-05,5.14501]
[1778718838061,51.61,79559.21,0.0,-0.03713,2e-05,5.13325]
[1778718843096,51.61,79561.54,0.0,-0.03707,2e-05,5.12592]
[1778718848131,51.6,79569.33,0.0,-0.03687,2e-05,5.1038]
[1778718849398,51.6,79570.02,0.0,-0.03685,2e-05,5.10176]
[1778718849468,51.6,79570.02,0.0,-0.03685,2e-05,5.10176]
[1778718850146,51.6,79570.48,0.0,-0.03684,2e-05,5.10036]
[1778718856192,51.6,79585.3,0.0,-0.03647,2e-05,5.05942]
[1778718861223,51.6,79576.76,0.0,-0.03667,2e-05,5.08223]
[1778718866259,51.6,79572.99,0.0,-0.03676,2e-05,5.09196]
[1778718871293,51.59,79571.4,0.0,-0.03677,2e-05,5.09256]
[1778718876525,51.59,79570.37,0.0,-0.03679,2e-05,5.09478]
[1778718882370,51.59,79569.52,0.0,-0.03681,2e-05,5.09641]
[1778718887406,51.59,79569.22,0.0,-0.03681,2e-05,5.09665]
[1778718892440,51.59,79571.12,0.0,-0.03676,2e-05,5.09093]
[1778718897476,51.59,79575.76,0.0,-0.03664,2e-05,5.0778]
[1778718902511,51.58,79582.2,0.0,-0.03648,2e-05,5.05996]
[1778718907547,51.58,79570.83,0.0,-0.03676,2e-05,5.09052]
[1778718912583,51.58,79566.92,0.0,-0.03685,2e-05,5.10062]
[1778718917617,51.58,79564.9,0.0,-0.03689,2e-05,5.10551]
[1778718923659,51.58,79565.87,0.0,-0.03686,2e-05,5.10207]
[1778718928696,51.57,79569.95,0.0,-0.03676,2e-05,5.09028]
[1778718933731,51.57,79557.64,0.0,-0.03703,2e-05,5.12011]
[1778718938764,51.57,79554.07,0.0,-0.03711,2e-05,5.12885]
[1778718943799,51.57,79566.36,0.0,-0.0368,2e-05,5.09442]
[1778718946782,51.57,79564.03,0.0,-0.03686,2e-05,5.10053]
[1778718946983,51.57,79561.77,0.0,-0.03691,2e-05,5.10657]
[1778718953869,51.56,79566.95,0.0,-0.03677,2e-05,5.09143]
[1778718960918,51.56,79567.93,0.0,-0.03674,2e-05,5.08794]
[1778718965956,51.56,79563.4,0.0,-0.03685,2e-05,5.09971]
[1778718970990,51.56,79562.71,0.0,-0.03686,2e-05,5.10088]
[1778718976027,51.55,79562.63,0.0,-0.03686,2e-05,5.10039]
[1778718980709,51.55,79561.72,0.0,-0.03687,2e-05,5.10229]
[1778718980726,51.55,79560.66,0.0,-0.0369,2e-05,5.10519]
[1778718986096,51.55,79564.73,0.0,-0.03679,2e-05,5.0932]
[1778718991131,51.55,79565.42,0.0,-0.03675,2e-05,5.08752]
[1778718996166,51.54,79568.09,0.0,-0.03668,2e-05,5.07965]
[1778719001202,51.54,79571.16,0.0,-0.0366,2e-05,5.07082]
[1778719006236,51.54,79575.65,0.0,-0.03648,2e-05,5.05824]
[1778719011272,51.54,79576.81,0.0,-0.03645,2e-05,5.05477]
[1778719016307,51.54,79580.58,0.0,-0.03636,2e-05,5.04424]
[1778719022348,51.54,79577.73,0.0,-0.03642,2e-05,5.05168]
[1778719027383,51.54,79575.58,0.0,-0.03647,2e-05,5.05721]
[1778719032419,51.54,79574.25,0.0,-0.0365,2e-05,5.0605]
[1778719037657,51.54,79576.26,0.0,-0.03645,2e-05,5.05469]
[1778719043497,51.53,79575.81,0.0,-0.03646,2e-05,5.05552]
[1778719048530,51.53,79587.25,0.0,-0.03618,2e-05,5.02433]
[1778719053566,51.53,79586.34,0.0,-0.03618,2e-05,5.0236]
[1778719058603,51.53,79590.86,0.0,-0.03607,2e-05,5.01131]
[1778719063637,51.53,79594.85,0.0,-0.03597,2e-05,5.00061]
[1778719068671,51.53,79594.46,0.0,-0.03598,2e-05,5.00175]
[1778719073708,51.53,79596.99,0.0,-0.03592,2e-05,4.99503]
[1778719078743,51.53,79595.51,0.0,-0.03596,2e-05,4.99915]
[1778719083777,51.53,79593.18,0.0,-0.03602,2e-05,5.00552]
[1778719088812,51.54,79594.52,0.0,-0.03598,2e-05,5.00201]
[1778719093850,51.54,79593.43,0.0,-0.03601,2e-05,5.00506]
[1778719100898,51.54,79583.18,0.0,-0.03626,2e-05,5.03278]
[1778719105933,51.54,79574.43,0.0,-0.03647,2e-05,5.05638]
[1778719110967,51.53,79575.39,0.0,-0.03645,2e-05,5.05357]
[1778719116005,51.53,79576.4,0.0,-0.0364,2e-05,5.04748]
[1778719121038,51.53,79585.16,0.0,-0.03619,2e-05,5.02362]
[1778719126073,51.53,79582.65,0.0,-0.03625,2e-05,5.03045]
[1778719131109,51.53,79576.43,0.0,-0.0364,2e-05,5.04728]
[1778719136143,51.53,79572.7,0.0,-0.03649,2e-05,5.05729]
[1778719142185,51.53,79571.85,0.0,-0.03651,2e-05,5.05944]
[1778719148429,51.53,79570.61,0.0,-0.03654,2e-05,5.06267]
[1778719154271,51.53,79569.14,0.0,-0.03657,2e-05,5.06653]
[1778719159307,51.53,79568.4,0.0,-0.03659,2e-05,5.06843]
[1778719167363,51.53,79567.59,0.0,-0.03661,2e-05,5.07046]
[1778719172400,51.53,79548.74,0.0,-0.03705,2e-05,5.1186]
[1778719177433,51.53,79541.26,0.0,-0.03723,2e-05,5.13842]
[1778719182468,51.53,79546.59,0.0,-0.03709,2e-05,5.12319]
[1778719188510,51.52,79557.62,0.0,-0.03682,2e-05,5.09257]
[1778719193546,51.52,79560.77,0.0,-0.03674,2e-05,5.08364]
[1778719198581,51.52,79565.68,0.0,-0.03661,2e-05,5.07003]
[1778719203615,51.52,79567.65,0.0,-0.03656,2e-05,5.0645]
[1778719208856,51.52,79567.45,0.0,-0.03657,2e-05,5.06493]
[1778719214850,51.52,79569.95,0.0,-0.0365,2e-05,5.05803]
[1778719220948,51.52,79584.47,0.0,-0.03615,2e-05,5.01877]
[1778719226779,51.52,79591.66,0.0,-0.03598,2e-05,4.99966]
[1778719231824,51.52,79580.79,0.0,-0.03622,2e-05,5.02615]
[1778719236860,51.52,79579.07,0.0,-0.03627,2e-05,5.03082]
[1778719241898,51.52,79576.51,0.0,-0.03633,2e-05,5.03775]
[1778719246933,51.52,79572.0,0.0,-0.03644,2e-05,5.04993]
[1778719252975,51.52,79571.07,0.0,-0.03646,2e-05,5.05232]
[1778719258009,51.52,79569.28,0.0,-0.0365,2e-05,5.05706]
[1778719263047,51.52,79569.29,0.0,-0.0365,2e-05,5.05688]
[1778719268084,51.52,79570.89,0.0,-0.03646,2e-05,5.05234]
[1778719273118,51.52,79562.79,0.0,-0.03666,2e-05,5.07425]
[1778719278154,51.52,79563.8,0.0,-0.03663,2e-05,5.07115]
[1778719283188,51.52,79557.73,0.0,-0.03678,2e-05,5.08732]
[1778719288223,51.52,79558.96,0.0,-0.03674,2e-05,5.08351]
[1778719292394,51.52,79570.37,0.0,-0.03644,2e-05,5.04896]
[1778719298293,51.52,79564.0,0.0,-0.03659,2e-05,5.06605]
[1778719303330,51.51,79562.51,0.0,-0.03663,2e-05,5.06985]
[1778719308365,51.51,79564.24,0.0,-0.03658,2e-05,5.06491]
[1778719313400,51.51,79563.6,0.0,-0.0366,2e-05,5.06644]
[1778719318435,51.51,79562.97,0.0,-0.03661,2e-05,5.06796]
[1778719323470,51.51,79561.5,0.0,-0.03664,2e-05,5.07176]
[1778719328505,51.51,79559.04,0.0,-0.0367,2e-05,5.07821]
[1778719338575,51.51,79559.09,0.0,-0.0367,2e-05,5.07745]
[1778719340589,51.51,79574.13,0.0,-0.03633,2e-05,5.03641]
[1778719345625,51.51,79573.87,0.0,-0.03633,2e-05,5.03716]
[1778719351669,51.51,79572.81,0.0,-0.03634,2e-05,5.03691]
[1778719357712,51.51,79571.53,0.0,-0.03637,2e-05,5.04043]
[1778719362750,51.51,79569.33,0.0,-0.03642,2e-05,5.04643]
[1778719367785,51.51,79568.44,0.0,-0.03644,2e-05,5.04886]
[1778719372820,51.51,79566.3,0.0,-0.0365,2e-05,5.05467]
[1778719377857,51.51,79565.87,0.0,-0.03651,2e-05,5.05579]
[1778719382893,51.51,79575.75,0.0,-0.03627,2e-05,5.02895]
[1778719387952,51.51,79585.29,0.0,-0.03603,2e-05,5.0034]
[1778719395033,51.51,79589.11,0.0,-0.03594,2e-05,4.99333]
[1778719400193,51.51,79593.75,0.0,-0.03584,2e-05,4.98161]
[1778719406080,51.51,79594.2,0.0,-0.03583,2e-05,4.98093]
[1778719411115,51.52,79596.1,0.0,-0.03577,2e-05,4.97309]
[1778719416150,51.52,79597.42,0.0,-0.03574,2e-05,4.96995]
[1778719421190,51.52,79598.85,0.0,-0.03571,2e-05,4.96654]
[1778719426222,51.52,79599.44,0.0,-0.0357,2e-05,4.96547]
[1778719431257,51.52,79600.32,0.0,-0.03568,2e-05,4.96354]
[1778719436293,51.52,79599.57,0.0,-0.0357,2e-05,4.96597]
[1778719441327,51.52,79600.31,0.0,-0.03569,2e-05,4.96438]
[1778719446362,51.53,79602.48,0.0,-0.03564,2e-05,4.95899]
[1778719451456,51.53,79604.17,0.0,-0.0356,2e-05,4.95485]
[1778719451552,51.53,79611.1,0.0,-0.03544,2e-05,4.9364]
[1778719454842,51.53,79612.97,0.0,-0.0354,2e-05,4.93165]
[1778719454845,51.53,79613.01,0.0,-0.0354,2e-05,4.93169]
[1778719460657,51.53,79611.97,0.0,-0.03543,2e-05,4.93534]
[1778719468518,51.54,79619.24,0.0,-0.03527,2e-05,4.91735]
[1778719473554,51.54,79616.19,0.0,-0.03533,2e-05,4.92332]
[1778719478590,51.54,79607.85,0.0,-0.03554,2e-05,4.94654]
[1778719483624,51.54,79609.5,0.0,-0.0355,2e-05,4.94285]
[1778719488661,51.55,79617.34,0.0,-0.03532,2e-05,4.92258]
[1778719493696,51.55,79616.94,0.0,-0.03534,2e-05,4.92447]
[1778719498730,51.55,79622.38,0.0,-0.03522,2e-05,4.91092]
[1778719503767,51.56,79628.68,0.0,-0.03508,2e-05,4.89522]
[1778719508801,51.56,79630.71,0.0,-0.03504,2e-05,4.89109]
[1778719513835,51.56,79633.19,0.0,-0.03499,2e-05,4.88576]
[1778719516081,51.57,79632.59,0.0,-0.03501,2e-05,4.88788]
[1778719516221,51.57,79632.59,0.0,-0.03501,2e-05,4.88788]
[1778719516857,51.57,79634.11,0.0,-0.03498,2e-05,4.88411]
[1778719517843,51.57,79634.11,0.0,-0.03498,2e-05,4.88411]
[1778719517937,51.57,79633.03,0.0,-0.035,2e-05,4.88725]
[1778719523908,51.57,79631.92,0.0,-0.03504,2e-05,4.89177]
[1778719528944,51.58,79626.25,0.0,-0.03519,2e-05,4.9081]
[1778719533978,51.58,79635.39,0.0,-0.03496,2e-05,4.88199]
[1778719539013,51.59,79637.97,0.0,-0.03491,2e-05,4.87653]
[1778719544048,51.59,79641.36,0.0,-0.03485,2e-05,4.86896]
[1778719549084,51.6,79639.8,0.0,-0.0349,2e-05,4.87448]
[1778719554851,51.6,79639.13,0.0,-0.03492,2e-05,4.87708]
[1778719560160,51.61,79639.36,0.0,-0.03493,2e-05,4.8786]
[1778719565196,51.61,79644.53,0.0,-0.03482,2e-05,4.86627]
[1778719570233,51.61,79642.84,0.0,-0.03487,2e-05,4.8721]
[1778719575269,51.62,79653.75,0.0,-0.03463,2e-05,4.84467]
[1778719576747,51.62,79653.75,0.0,-0.03463,2e-05,4.84467]
[1778719576844,51.62,79653.75,0.0,-0.03463,2e-05,4.84467]
[1778719576847,51.62,79653.75,0.0,-0.03463,2e-05,4.84467]
[1778719576898,51.62,79653.03,0.0,-0.03465,2e-05,4.84718]
[1778719578641,51.62,79653.03,0.0,-0.03465,2e-05,4.84718]
[1778719578952,51.62,79653.65,0.0,-0.03464,2e-05,4.84614]
[1778719584942,51.63,79654.14,0.0,-0.03464,2e-05,4.84604]
[1778719594405,51.64,79646.78,0.0,-0.03482,2e-05,4.86591]
[1778719599439,51.64,79657.33,0.0,-0.03459,2e-05,4.83987]
[1778719604681,51.65,79658.52,0.0,-0.03457,2e-05,4.83804]
[1778719610517,51.65,79647.04,0.0,-0.03486,2e-05,4.87002]
[1778719615552,51.66,79650.89,0.0,-0.03478,2e-05,4.86151]
[1778719620587,51.66,79647.05,0.0,-0.03489,2e-05,4.87313]
[1778719625628,51.67,79642.95,0.0,-0.035,2e-05,4.88532]
[1778719630663,51.67,79639.24,0.0,-0.03509,2e-05,4.89637]
[1778719634975,51.68,79639.17,0.0,-0.0351,2e-05,4.89727]
[1778719635032,51.68,79625.88,0.0,-0.03542,2e-05,4.93292]
[1778719640906,51.68,79619.72,0.0,-0.03557,2e-05,4.9498]
[1778719646776,51.68,79618.81,0.0,-0.0356,2e-05,4.95322]
[1778719652004,51.68,79625.77,0.0,-0.03542,2e-05,4.93227]
[1778719657854,51.69,79628.69,0.0,-0.03536,2e-05,4.92554]
[1778719662888,51.69,79626.41,0.0,-0.03542,2e-05,4.93256]
[1778719667923,51.69,79628.58,0.0,-0.03538,2e-05,4.92766]
[1778719672958,51.7,79635.5,0.0,-0.03522,2e-05,4.91028]
[1778719677993,51.7,79636.0,0.0,-0.03522,2e-05,4.91]
[1778719683028,51.7,79636.0,0.0,-0.03523,2e-05,4.911]
[1778719688064,51.71,79649.61,0.0,-0.03492,2e-05,4.87607]
[1778719693099,51.71,79642.37,0.0,-0.0351,2e-05,4.89643]
[1778719698137,51.71,79642.32,0.0,-0.03511,2e-05,4.89768]
[1778719703437,51.72,79644.54,0.0,-0.03507,2e-05,4.89272]
[1778719709213,51.72,79641.78,0.0,-0.03514,2e-05,4.90156]
[1778719714248,51.73,79644.83,0.0,-0.03506,2e-05,4.89144]
[1778719719284,51.73,79645.94,0.0,-0.03504,2e-05,4.88958]
[1778719724318,51.73,79644.4,0.0,-0.03509,2e-05,4.89475]
[1778719729353,51.74,79640.6,0.0,-0.03519,2e-05,4.90589]
[1778719734389,51.74,79638.62,0.0,-0.03524,2e-05,4.91214]
[1778719739423,51.74,79639.75,0.0,-0.03523,2e-05,4.91012]
[1778719744458,51.75,79636.54,0.0,-0.03531,2e-05,4.91966]
[1778719749493,51.75,79631.9,0.0,-0.03543,2e-05,4.93295]
[1778719754528,51.75,79630.88,0.0,-0.03546,2e-05,4.93654]
[1778719759563,51.75,79621.39,0.0,-0.0357,2e-05,4.96252]
[1778719765013,51.75,79621.18,0.0,-0.0357,2e-05,4.96313]
[1778719767619,51.76,79603.87,0.0,-0.03612,2e-05,5.01012]
[1778719772848,51.76,79601.21,0.0,-0.03617,2e-05,5.01437]
[1778719775675,51.76,79601.99,0.0,-0.03615,2e-05,5.01239]
[1778719778696,51.76,79603.53,0.0,-0.03612,2e-05,5.00838]
[1778719783731,51.76,79593.86,0.0,-0.03635,2e-05,5.03464]
[1778719788766,51.76,79593.89,0.0,-0.03635,2e-05,5.03459]
[1778719798836,51.76,79592.57,0.0,-0.03638,2e-05,5.0382]
[1778719803872,51.76,79590.58,0.0,-0.03643,2e-05,5.04358]
[1778719808906,51.76,79591.23,0.0,-0.03642,2e-05,5.04185]
[1778719813942,51.76,79582.48,0.0,-0.03663,2e-05,5.06551]
[1778719818977,51.76,79581.91,0.0,-0.03664,2e-05,5.0669]
[1778719824012,51.76,79577.6,0.0,-0.03675,2e-05,5.07843]
[1778719829048,51.76,79570.04,0.0,-0.03693,2e-05,5.0986]
[1778719834083,51.76,79569.02,0.0,-0.03693,2e-05,5.09772]
[1778719839117,51.75,79571.86,0.0,-0.03686,2e-05,5.08954]
[1778719844152,51.75,79570.1,0.0,-0.0369,2e-05,5.09388]
[1778719849188,51.75,79574.2,0.0,-0.03679,2e-05,5.08231]
[1778719854222,51.75,79569.35,0.0,-0.03691,2e-05,5.09518]
[1778719859260,51.75,79565.36,0.0,-0.037,2e-05,5.10552]
[1778719864294,51.75,79575.1,0.0,-0.03676,2e-05,5.07846]
[1778719869331,51.75,79588.13,0.0,-0.03643,2e-05,5.04287]
[1778719874783,51.75,79586.26,0.0,-0.03648,2e-05,5.0479]
[1778719880406,51.75,79586.49,0.0,-0.03647,2e-05,5.0472]
[1778719885441,51.74,79586.01,0.0,-0.03649,2e-05,5.04846]
[1778719893701,51.74,79587.09,0.0,-0.03644,2e-05,5.04229]
[1778719899543,51.74,79593.38,0.0,-0.03628,2e-05,5.02525]
[1778719904578,51.74,79583.43,0.0,-0.03652,2e-05,5.05196]
[1778719909613,51.74,79582.64,0.0,-0.03654,2e-05,5.05383]
[1778719915655,51.74,79582.52,0.0,-0.03654,2e-05,5.05384]
[1778719920690,51.74,79576.4,0.0,-0.03669,2e-05,5.07017]
[1778719925728,51.74,79579.29,0.0,-0.03661,2e-05,5.06194]
[1778719930761,51.74,79580.38,0.0,-0.03659,2e-05,5.0587]
[1778719935797,51.74,79581.9,0.0,-0.03655,2e-05,5.05434]
[1778719940831,51.74,79587.63,0.0,-0.0364,2e-05,5.03864]
[1778719945866,51.74,79588.4,0.0,-0.03639,2e-05,5.03651]
[1778719950903,51.74,79587.29,0.0,-0.03641,2e-05,5.03946]
[1778719955936,51.74,79586.29,0.0,-0.03641,2e-05,5.03894]
[1778719960971,51.74,79585.59,0.0,-0.03643,2e-05,5.04076]
[1778719966006,51.74,79585.24,0.0,-0.03644,2e-05,5.04163]
[1778719971041,51.74,79585.02,0.0,-0.03644,2e-05,5.04226]
[1778719976076,51.74,79582.74,0.0,-0.0365,2e-05,5.04837]
[1778719981114,51.74,79582.75,0.0,-0.0365,2e-05,5.04821]
[1778719986205,51.74,79577.31,0.0,-0.03663,2e-05,5.0627]
[1778719991240,51.73,79587.76,0.0,-0.03637,2e-05,5.03431]
[1778719996275,51.73,79578.43,0.0,-0.0366,2e-05,5.05932]
[1778720001311,51.73,79578.52,0.0,-0.03659,2e-05,5.05881]
[1778720006346,51.73,79569.78,0.0,-0.03681,2e-05,5.08228]
[1778720011381,51.73,79567.2,0.0,-0.03684,2e-05,5.08564]
[1778720016415,51.73,79571.42,0.0,-0.03674,2e-05,5.07371]
[1778720021461,51.73,79564.53,0.0,-0.0369,2e-05,5.09197]
[1778720026495,51.73,79564.99,0.0,-0.03689,2e-05,5.09017]
[1778720031531,51.72,79562.01,0.0,-0.03695,2e-05,5.09772]
[1778720033867,51.72,79548.56,0.0,-0.03729,2e-05,5.13425]
[1778720040179,51.72,79536.55,0.0,-0.03758,3e-05,5.16626]
[1778720045633,51.71,79534.54,0.0,-0.03762,3e-05,5.17022]
[1778720050669,51.71,79536.98,0.0,-0.03754,3e-05,5.16242]
[1778720055704,51.71,79537.48,0.0,-0.03752,3e-05,5.15998]
[1778720060740,51.7,79539.2,0.0,-0.03747,3e-05,5.15418]
[1778720065775,51.7,79540.92,0.0,-0.03742,3e-05,5.1484]
[1778720070810,51.7,79533.87,0.0,-0.03758,3e-05,5.16665]
[1778720076858,51.69,79538.23,0.0,-0.03744,3e-05,5.15048]
[1778720081893,51.69,79547.93,0.0,-0.03719,2e-05,5.12268]
[1778720086928,51.69,79545.7,0.0,-0.03724,2e-05,5.12788]
[1778720091963,51.68,79546.05,0.0,-0.03722,2e-05,5.126]
[1778720098005,51.68,79546.99,0.0,-0.03719,2e-05,5.12236]
[1778720103041,51.68,79551.77,0.0,-0.03706,2e-05,5.10845]
[1778720108077,51.68,79558.34,0.0,-0.03689,2e-05,5.08985]
[1778720113110,51.67,79571.87,0.0,-0.03656,2e-05,5.05261]
[1778720118148,51.67,79579.2,0.0,-0.03638,2e-05,5.0326]
[1778720123183,51.67,79573.68,0.0,-0.03651,2e-05,5.04741]
[1778720128218,51.67,79577.94,0.0,-0.0364,2e-05,5.03562]
[1778720133253,51.67,79572.09,0.0,-0.03652,2e-05,5.04809]
[1778720138288,51.67,79572.05,0.0,-0.03652,2e-05,5.04792]
[1778720143323,51.67,79570.81,0.0,-0.03655,2e-05,5.05102]
[1778720149365,51.67,79570.2,0.0,-0.03656,2e-05,5.05236]
[1778720154400,51.67,79570.2,0.0,-0.03656,2e-05,5.05211]
[1778720159447,51.67,79572.16,0.0,-0.03651,2e-05,5.0466]
[1778720164471,51.67,79579.04,0.0,-0.03634,2e-05,5.02782]
[1778720169510,51.67,79581.5,0.0,-0.03628,2e-05,5.02118]
[1778720175546,51.67,79581.36,0.0,-0.03628,2e-05,5.02155]
[1778720181588,51.67,79578.8,0.0,-0.03635,2e-05,5.02843]
[1778720186624,51.67,79580.68,0.0,-0.0363,2e-05,5.02327]
[1778720191659,51.67,79580.72,0.0,-0.03628,2e-05,5.01995]
[1778720196694,51.67,79576.95,0.0,-0.03637,2e-05,5.03009]
[1778720201730,51.67,79572.59,0.0,-0.03647,2e-05,5.04172]
[1778720206764,51.67,79575.98,0.0,-0.03639,2e-05,5.03233]
[1778720211802,51.67,79578.69,0.0,-0.03632,2e-05,5.02489]
[1778720216837,51.66,79576.43,0.0,-0.03638,2e-05,5.0309]
[1778720221876,51.66,79575.85,0.0,-0.03639,2e-05,5.0323]
[1778720226911,51.66,79577.27,0.0,-0.03635,2e-05,5.0283]
[1778720234967,51.66,79577.75,0.0,-0.03634,2e-05,5.02675]
[1778720240002,51.66,79575.44,0.0,-0.03639,2e-05,5.03284]
[1778720245041,51.66,79570.96,0.0,-0.0365,2e-05,5.04466]
[1778720252086,51.66,79569.93,0.0,-0.0365,2e-05,5.04389]
[1778720257121,51.66,79567.45,0.0,-0.03656,2e-05,5.05035]
[1778720263163,51.66,79567.07,0.0,-0.03657,2e-05,5.05106]
[1778720268198,51.66,79571.4,0.0,-0.03646,2e-05,5.03903]
[1778720273234,51.66,79572.16,0.0,-0.03644,2e-05,5.03684]
[1778720278268,51.66,79574.09,0.0,-0.03639,2e-05,5.03146]
[1778720283304,51.66,79577.64,0.0,-0.0363,2e-05,5.02181]
[1778720289347,51.66,79579.22,0.0,-0.03626,2e-05,5.01752]
[1778720294382,51.66,79579.9,0.0,-0.03625,2e-05,5.01568]
[1778720299416,51.66,79573.88,0.0,-0.03639,2e-05,5.03197]
[1778720306601,51.66,79571.79,0.0,-0.03644,2e-05,5.03751]
[1778720313514,51.66,79571.18,0.0,-0.03644,2e-05,5.03589]
[1778720318549,51.66,79571.63,0.0,-0.03642,2e-05,5.03461]
[1778720323585,51.65,79573.52,0.0,-0.03638,2e-05,5.02944]
[1778720328618,51.65,79574.46,0.0,-0.03635,2e-05,5.02684]
[1778720333656,51.65,79576.21,0.0,-0.03631,2e-05,5.02206]
[1778720338689,51.65,79578.42,0.0,-0.03626,2e-05,5.01605]
[1778720343726,51.65,79596.62,0.0,-0.03582,2e-05,4.96708]
[1778720348761,51.66,79597.11,0.0,-0.03581,2e-05,4.9662]
[1778720353795,51.66,79594.86,0.0,-0.03587,2e-05,4.97271]
[1778720358832,51.66,79591.27,0.0,-0.03596,2e-05,4.98279]
[1778720363866,51.66,79588.25,0.0,-0.03603,2e-05,4.99129]
[1778720368901,51.66,79580.87,0.0,-0.03622,2e-05,5.01152]
[1778720374943,51.66,79576.68,0.0,-0.0363,2e-05,5.01987]
[1778720379978,51.66,79577.73,0.0,-0.03627,2e-05,5.01719]
[1778720385121,51.66,79572.08,0.0,-0.03641,2e-05,5.03261]
[1778720391055,51.66,79565.12,0.0,-0.03658,2e-05,5.0515]
[1778720396095,51.66,79563.34,0.0,-0.03663,2e-05,5.05621]
[1778720401572,51.66,79551.31,0.0,-0.03692,2e-05,5.08882]
[1778720401677,51.66,79539.75,0.0,-0.03721,2e-05,5.12036]
[1778720401882,51.66,79539.75,0.0,-0.03721,2e-05,5.12036]
[1778720402153,51.66,79539.2,0.0,-0.03722,2e-05,5.12148]
[1778720403160,51.66,79525.71,0.0,-0.03756,3e-05,5.15835]
[1778720405225,51.66,79522.68,0.0,-0.03763,3e-05,5.16649]
[1778720405766,51.66,79532.97,0.0,-0.03737,3e-05,5.13796]
[1778720411221,51.66,79536.75,0.0,-0.03727,2e-05,5.12665]
[1778720416255,51.65,79546.29,0.0,-0.03702,2e-05,5.09982]
[1778720421290,51.65,79558.57,0.0,-0.03672,2e-05,5.06606]
[1778720426324,51.65,79560.46,0.0,-0.03667,2e-05,5.06072]
[1778720431360,51.65,79569.47,0.0,-0.03643,2e-05,5.03299]
[1778720436396,51.65,79571.56,0.0,-0.03637,2e-05,5.02736]
[1778720441430,51.65,79570.11,0.0,-0.03641,2e-05,5.03131]
[1778720446465,51.65,79570.49,0.0,-0.0364,2e-05,5.03024]
[1778720451502,51.65,79576.71,0.0,-0.03625,2e-05,5.01339]
[1778720456536,51.65,79575.4,0.0,-0.03628,2e-05,5.01701]
[1778720459690,51.65,79576.04,0.0,-0.03626,2e-05,5.01528]
[1778720459755,51.65,79582.08,0.0,-0.03612,2e-05,4.99897]
[1778720462809,51.65,79583.3,0.0,-0.03609,2e-05,4.99571]
[1778720462849,51.65,79582.35,0.0,-0.03611,2e-05,4.99835]
[1778720468720,51.65,79584.0,0.0,-0.03607,2e-05,4.99409]
[1778720474662,51.65,79587.4,0.0,-0.03599,2e-05,4.98526]
[1778720479696,51.65,79586.04,0.0,-0.03603,2e-05,4.98916]
[1778720485740,51.66,79589.26,0.0,-0.03596,2e-05,4.98099]
[1778720490774,51.66,79588.91,0.0,-0.03597,2e-05,4.98235]
[1778720495809,51.66,79588.89,0.0,-0.03595,2e-05,4.9797]
[1778720500845,51.66,79594.06,0.0,-0.03583,2e-05,4.96627]
[1778720505879,51.66,79595.24,0.0,-0.03581,2e-05,4.9637]
[1778720510914,51.66,79598.01,0.0,-0.03574,2e-05,4.95689]
[1778720515950,51.67,79611.89,0.0,-0.03542,2e-05,4.92052]
[1778720520984,51.67,79623.6,0.0,-0.03515,2e-05,4.89043]
[1778720522284,51.67,79623.76,0.0,-0.03515,2e-05,4.89024]
[1778720522403,51.67,79623.76,0.0,-0.03515,2e-05,4.89024]
[1778720522621,51.67,79623.76,0.0,-0.03515,2e-05,4.89024]
[1778720522684,51.67,79628.04,0.0,-0.03504,2e-05,4.87889]
[1778720524117,51.67,79628.04,0.0,-0.03505,2e-05,4.87914]
[1778720524127,51.67,79641.36,0.0,-0.03473,2e-05,4.84423]
[1778720530508,51.68,79643.84,0.0,-0.03469,2e-05,4.83932]
[1778720536091,51.69,79661.27,0.0,-0.0343,2e-05,4.7959]
[1778720541125,51.69,79662.36,0.0,-0.03429,2e-05,4.79499]
[1778720545154,51.7,79647.44,0.0,-0.03466,2e-05,4.83559]
[1778720550301,51.7,79643.83,0.0,-0.03475,2e-05,4.84632]
[1778720556231,51.71,79643.58,0.0,-0.03475,2e-05,4.84597]
[1778720561267,51.71,79645.49,0.0,-0.03472,2e-05,4.84244]
[1778720564986,51.72,79660.44,0.0,-0.03438,2e-05,4.80446]
[1778720570331,51.72,79657.4,0.0,-0.03447,2e-05,4.81427]
[1778720575365,51.73,79652.82,0.0,-0.03459,2e-05,4.82798]
[1778720580400,51.73,79649.09,0.0,-0.03469,2e-05,4.83934]
[1778720584429,51.74,79634.27,0.0,-0.03505,2e-05,4.87963]
[1778720588582,51.74,79618.29,0.0,-0.03544,2e-05,4.92294]
[1778720594498,51.74,79623.16,0.0,-0.03533,2e-05,4.91105]
[1778720599533,51.75,79624.25,0.0,-0.03532,2e-05,4.90909]
[1778720604568,51.75,79614.84,0.0,-0.03555,2e-05,4.93506]
[1778720610610,51.75,79610.13,0.0,-0.03567,2e-05,4.94839]
[1778720618792,51.76,79611.38,0.0,-0.03563,2e-05,4.94295]
[1778720624712,51.76,79619.36,0.0,-0.03544,2e-05,4.92256]
[1778720629744,51.76,79622.21,0.0,-0.03538,2e-05,4.91586]
[1778720633773,51.76,79603.06,0.0,-0.03585,2e-05,4.96763]
[1778720638939,51.77,79601.2,0.0,-0.0359,2e-05,4.97312]
[1778720644849,51.77,79612.97,0.0,-0.03562,2e-05,4.94205]
[1778720649889,51.77,79618.82,0.0,-0.03548,2e-05,4.92649]
[1778720654924,51.77,79629.34,0.0,-0.03523,2e-05,4.89855]
[1778720659960,51.77,79623.38,0.0,-0.03537,2e-05,4.91447]
[1778720666002,51.77,79625.49,0.0,-0.03532,2e-05,4.90896]
[1778720671039,51.77,79623.45,0.0,-0.03535,2e-05,4.91132]
[1778720676074,51.77,79625.79,0.0,-0.03529,2e-05,4.90518]
[1778720681109,51.77,79622.24,0.0,-0.03538,2e-05,4.91477]
[1778720686143,51.77,79631.49,0.0,-0.03516,2e-05,4.89033]
[1778720691178,51.77,79632.94,0.0,-0.03513,2e-05,4.88677]
[1778720696213,51.77,79645.5,0.0,-0.03484,2e-05,4.85402]
[1778720701249,51.77,79653.03,0.0,-0.03466,2e-05,4.83484]
[1778720706283,51.78,79663.09,0.0,-0.03444,2e-05,4.8093]
[1778720712325,51.78,79655.02,0.0,-0.03463,2e-05,4.83147]
[1778720717857,51.78,79649.07,0.0,-0.03478,2e-05,4.84765]
[1778720723402,51.78,79645.74,0.0,-0.03486,2e-05,4.85718]
[1778720729575,51.79,79643.51,0.0,-0.03492,2e-05,4.86366]
[1778720734901,51.79,79633.5,0.0,-0.03514,2e-05,4.88728]
[1778720740523,51.79,79627.23,0.0,-0.03529,2e-05,4.90416]
[1778720745557,51.79,79628.28,0.0,-0.03527,2e-05,4.90153]
[1778720750593,51.79,79627.98,0.0,-0.03528,2e-05,4.90249]
[1778720755628,51.79,79627.2,0.0,-0.0353,2e-05,4.90472]
[1778720760663,51.79,79625.94,0.0,-0.03533,2e-05,4.90821]
[1778720765698,51.79,79623.0,0.0,-0.0354,2e-05,4.91613]
[1778720769859,51.79,79607.9,0.0,-0.03576,2e-05,4.95637]
[1778720775769,51.79,79608.03,0.0,-0.03576,2e-05,4.9557]
[1778720780805,51.79,79602.01,0.0,-0.0359,2e-05,4.97152]
[1778720785841,51.79,79599.59,0.0,-0.03595,2e-05,4.97753]
[1778720790875,51.79,79603.21,0.0,-0.03586,2e-05,4.96731]
[1778720795910,51.78,79605.4,0.0,-0.03578,2e-05,4.95784]
[1778720800945,51.78,79607.75,0.0,-0.03572,2e-05,4.95111]
[1778720804973,51.78,79591.61,0.0,-0.03611,2e-05,4.99401]
[1778720810141,51.78,79592.47,0.0,-0.03608,2e-05,4.9908]
[1778720818065,51.77,79594.01,0.0,-0.03603,2e-05,4.98552]
[1778720823099,51.77,79596.88,0.0,-0.03596,2e-05,4.97715]
[1778720829141,51.77,79597.65,0.0,-0.03593,2e-05,4.97464]
[1778720834840,51.77,79600.51,0.0,-0.03587,2e-05,4.96711]
[1778720840217,51.77,79600.95,0.0,-0.03586,2e-05,4.96638]
[1778720845252,51.77,79602.63,0.0,-0.03582,2e-05,4.96222]
[1778720851297,51.78,79602.45,0.0,-0.03581,2e-05,4.96001]
[1778720856330,51.78,79602.8,0.0,-0.0358,2e-05,4.9595]
[1778720861364,51.78,79596.82,0.0,-0.03595,2e-05,4.97584]
[1778720866400,51.78,79598.3,0.0,-0.03592,2e-05,4.97215]
[1778720872443,51.78,79598.53,0.0,-0.03592,2e-05,4.97185]
[1778720877477,51.78,79599.0,0.0,-0.03591,2e-05,4.97084]
[1778720882512,51.78,79599.42,0.0,-0.0359,2e-05,4.96995]
[1778720887547,51.78,79604.23,0.0,-0.03579,2e-05,4.9574]
[1778720892586,51.78,79609.47,0.0,-0.03566,2e-05,4.94379]
[1778720897617,51.79,79610.88,0.0,-0.03563,2e-05,4.94056]
[1778720902652,51.79,79607.48,0.0,-0.03572,2e-05,4.95011]
[1778720907687,51.79,79607.33,0.0,-0.03573,2e-05,4.95091]
[1778720912723,51.79,79609.05,0.0,-0.03567,2e-05,4.94353]
[1778720917758,51.79,79610.02,0.0,-0.03565,2e-05,4.94131]
[1778720922793,51.79,79608.62,0.0,-0.03568,2e-05,4.94539]
[1778720928836,51.79,79607.53,0.0,-0.03571,2e-05,4.94863]
[1778720933871,51.79,79594.16,0.0,-0.03604,2e-05,4.98459]
[1778720938908,51.79,79583.82,0.0,-0.03629,2e-05,5.01233]
[1778720943940,51.79,79581.28,0.0,-0.03635,2e-05,5.01898]
[1778720948977,51.79,79581.46,0.0,-0.03634,2e-05,5.01835]
[1778720951124,51.79,79599.85,0.0,-0.0359,2e-05,4.96889]
[1778720957035,51.79,79609.14,0.0,-0.03568,2e-05,4.94443]
[1778720962071,51.8,79604.5,0.0,-0.03579,2e-05,4.95731]
[1778720967106,51.8,79605.89,0.0,-0.03576,2e-05,4.95397]
[1778720973148,51.8,79605.0,0.0,-0.03577,2e-05,4.95365]
[1778720979190,51.8,79604.24,0.0,-0.03579,2e-05,4.95612]
[1778720984228,51.8,79606.42,0.0,-0.03574,2e-05,4.95082]
[1778720989262,51.8,79605.57,0.0,-0.03576,2e-05,4.95351]
[1778720994296,51.8,79603.28,0.0,-0.03582,2e-05,4.96001]
[1778720999331,51.8,79594.66,0.0,-0.03603,2e-05,4.98335]
[1778721004367,51.8,79596.68,0.0,-0.03599,2e-05,4.97808]
[1778721009405,51.81,79600.45,0.0,-0.0359,2e-05,4.96824]
[1778721014440,51.81,79606.61,0.0,-0.03575,2e-05,4.95213]
[1778721019474,51.81,79594.83,0.0,-0.03604,2e-05,4.98401]
[1778721024510,51.81,79600.09,0.0,-0.03591,2e-05,4.97009]
[1778721029544,51.81,79600.88,0.0,-0.0359,2e-05,4.96828]
[1778721034579,51.81,79601.97,0.0,-0.03585,2e-05,4.96256]
[1778721039614,51.81,79604.32,0.0,-0.0358,2e-05,4.95666]
[1778721044649,51.81,79605.4,0.0,-0.03578,2e-05,4.95425]
[1778721049685,51.82,79605.41,0.0,-0.03578,2e-05,4.95469]
[1778721054719,51.82,79603.54,0.0,-0.03583,2e-05,4.96014]
[1778721059758,51.82,79603.54,0.0,-0.03583,2e-05,4.96056]
[1778721064790,51.82,79598.48,0.0,-0.03596,2e-05,4.97446]
[1778721069825,51.82,79602.1,0.0,-0.03587,2e-05,4.9651]
[1778721074860,51.82,79602.53,0.0,-0.03587,2e-05,4.96429]
[1778721079895,51.82,79602.27,0.0,-0.03588,2e-05,4.96532]
[1778721084931,51.82,79601.76,0.0,-0.03589,2e-05,4.967]
[1778721089965,51.82,79601.79,0.0,-0.03589,2e-05,4.96722]
[1778721095000,51.83,79602.09,0.0,-0.03587,2e-05,4.96356]
[1778721100039,51.83,79602.12,0.0,-0.03587,2e-05,4.96378]
[1778721105075,51.83,79601.23,0.0,-0.03589,2e-05,4.96646]
[1778721110109,51.83,79607.68,0.0,-0.03574,2e-05,4.94948]
[1778721115144,51.83,79606.73,0.0,-0.03577,2e-05,4.95242]
[1778721120179,51.83,79607.35,0.0,-0.03575,2e-05,4.95105]
[1778721125214,51.83,79606.82,0.0,-0.03577,2e-05,4.95273]
[1778721129151,51.83,79621.88,0.0,-0.03541,2e-05,4.91256]
[1778721135455,51.83,79622.4,0.0,-0.03539,2e-05,4.911]
[1778721141331,51.83,79619.22,0.0,-0.03547,2e-05,4.91927]
[1778721146365,51.83,79621.0,0.0,-0.03542,2e-05,4.9144]
[1778721151506,51.83,79633.05,0.0,-0.03514,2e-05,4.88248]
[1778721158450,51.83,79631.79,0.0,-0.03515,2e-05,4.88299]
[1778721163484,51.83,79631.33,0.0,-0.03516,2e-05,4.88438]
[1778721170536,51.83,79629.63,0.0,-0.0352,2e-05,4.88907]
[1778721177588,51.83,79628.09,0.0,-0.03524,2e-05,4.89331]
[1778721177779,51.83,79628.09,0.0,-0.03524,2e-05,4.89331]
[1778721177853,51.83,79628.09,0.0,-0.03524,2e-05,4.89331]
[1778721177988,51.83,79628.09,0.0,-0.03524,2e-05,4.89331]
[1778721178594,51.83,79632.16,0.0,-0.03515,2e-05,4.88257]
[1778721179559,51.83,79632.16,0.0,-0.03515,2e-05,4.88257]
[1778721179652,51.83,79641.58,0.0,-0.03492,2e-05,4.85776]
[1778721185643,51.83,79639.69,0.0,-0.03497,2e-05,4.86319]
[1778721190678,51.84,79645.68,0.0,-0.03483,2e-05,4.8479]
[1778721195713,51.84,79634.14,0.0,-0.03511,2e-05,4.87877]
[1778721199742,51.84,79617.69,0.0,-0.0355,2e-05,4.9225]
[1778721205784,51.84,79609.19,0.0,-0.03571,2e-05,4.94482]
[1778721210819,51.84,79606.01,0.0,-0.03578,2e-05,4.95297]
[1778721215854,51.83,79603.34,0.0,-0.03582,2e-05,4.9565]
[1778721220890,51.83,79594.11,0.0,-0.03604,2e-05,4.98059]
[1778721225927,51.83,79594.29,0.0,-0.03603,2e-05,4.97943]
[1778721230962,51.83,79592.32,0.0,-0.03607,2e-05,4.98405]
[1778721235996,51.83,79590.28,0.0,-0.03611,2e-05,4.98886]
[1778721241033,51.82,79589.16,0.0,-0.03613,2e-05,4.99118]
[1778721246068,51.82,79575.5,0.0,-0.03646,2e-05,5.02768]
[1778721251103,51.82,79565.59,0.0,-0.0367,2e-05,5.05422]
[1778721256139,51.82,79560.07,0.0,-0.03684,2e-05,5.0688]
[1778721261175,51.82,79559.51,0.0,-0.03685,2e-05,5.06989]
[1778721266210,51.82,79555.44,0.0,-0.03694,2e-05,5.08054]
[1778721271244,51.82,79560.74,0.0,-0.03679,2e-05,5.06251]
[1778721276279,51.81,79561.44,0.0,-0.03677,2e-05,5.06024]
[1778721282321,51.81,79573.64,0.0,-0.03646,2e-05,5.02693]
[1778721289393,51.81,79570.35,0.0,-0.03654,2e-05,5.03569]
[1778721292415,51.81,79590.03,0.0,-0.03606,2e-05,4.98263]
[1778721297449,51.81,79598.49,0.0,-0.03586,2e-05,4.96037]
[1778721302486,51.82,79598.81,0.0,-0.03586,2e-05,4.95997]
[1778721308530,51.82,79599.75,0.0,-0.03584,2e-05,4.95805]
[1778721313683,51.82,79603.77,0.0,-0.03575,2e-05,4.9478]
[1778721320611,51.82,79599.24,0.0,-0.03586,2e-05,4.96063]
[1778721327661,51.82,79599.34,0.0,-0.03587,2e-05,4.96101]
[1778721332695,51.82,79587.37,0.0,-0.03614,2e-05,4.99019]
[1778721337731,51.83,79583.1,0.0,-0.03624,2e-05,5.0018]
[1778721342765,51.83,79575.09,0.0,-0.03644,2e-05,5.02341]
[1778721348807,51.82,79573.18,0.0,-0.03648,2e-05,5.02848]
[1778721353842,51.82,79569.03,0.0,-0.03659,2e-05,5.03958]
[1778721358877,51.82,79566.9,0.0,-0.03664,2e-05,5.0451]
[1778721363299,51.82,79563.53,0.0,-0.03672,2e-05,5.054]
[1778721363913,51.82,79558.62,0.0,-0.03684,2e-05,5.06725]
[1778721364044,51.82,79542.98,0.0,-0.03723,2e-05,5.10987]
[1778721365069,51.82,79542.98,0.0,-0.03723,2e-05,5.10987]
[1778721365129,51.82,79537.51,0.0,-0.03736,3e-05,5.12468]
[1778721368982,51.82,79523.86,0.0,-0.0377,3e-05,5.16128]
[1778721370983,51.82,79503.68,0.0,-0.0382,3e-05,5.21641]
[1778721373762,51.81,79483.56,0.0,-0.03871,3e-05,5.27117]
[1778721377026,51.81,79499.05,0.0,-0.0383,3e-05,5.22688]
[1778721379585,51.81,79501.69,0.0,-0.03823,3e-05,5.21919]
[1778721379674,51.81,79511.61,0.0,-0.03797,3e-05,5.19106]
[1778721385081,51.8,79515.55,0.0,-0.03786,3e-05,5.17862]
[1778721390114,51.8,79522.25,0.0,-0.03767,3e-05,5.15878]
[1778721394891,51.79,79534.83,0.0,-0.03733,3e-05,5.11991]
[1778721400185,51.79,79537.67,0.0,-0.03725,2e-05,5.11122]
[1778721405220,51.79,79541.74,0.0,-0.03714,2e-05,5.0993]
[1778721406760,51.79,79541.74,0.0,-0.03714,2e-05,5.0993]
[1778721406818,51.79,79541.74,0.0,-0.03714,2e-05,5.0993]
[1778721406822,51.79,79541.74,0.0,-0.03714,2e-05,5.0993]
[1778721406929,51.79,79541.74,0.0,-0.03714,2e-05,5.0993]
[1778721406872,51.79,79546.89,0.0,-0.03701,2e-05,5.08499]
[1778721407235,51.79,79547.88,0.0,-0.03698,2e-05,5.08229]
[1778721408241,51.79,79560.65,0.0,-0.03667,2e-05,5.0475]
[1778721412269,51.79,79577.2,0.0,-0.03626,2e-05,5.0027]
[1778721413370,51.79,79577.2,0.0,-0.03626,2e-05,5.0027]
[1778721413465,51.79,79575.11,0.0,-0.03631,2e-05,5.00834]
[1778721419318,51.79,79581.65,0.0,-0.03615,2e-05,4.99074]
[1778721424941,51.79,79583.16,0.0,-0.03612,2e-05,4.98679]
[1778721430396,51.79,79583.2,0.0,-0.03612,2e-05,4.98691]
[1778721435430,51.79,79581.5,0.0,-0.03616,2e-05,4.99163]
[1778721440465,51.79,79579.19,0.0,-0.03622,2e-05,4.998]
[1778721445501,51.79,79576.46,0.0,-0.03629,2e-05,5.0055]
[1778721451542,51.79,79574.69,0.0,-0.03631,2e-05,5.0073]
[1778721456577,51.79,79566.71,0.0,-0.03651,2e-05,5.02894]
[1778721461614,51.79,79557.79,0.0,-0.03672,2e-05,5.05292]
[1778721466648,51.79,79560.22,0.0,-0.03666,2e-05,5.04619]
[1778721471683,51.79,79560.58,0.0,-0.03665,2e-05,5.04512]
[1778721476743,51.79,79562.87,0.0,-0.0366,2e-05,5.03882]
[1778721481779,51.79,79563.24,0.0,-0.03659,2e-05,5.03776]
[1778721486813,51.79,79563.43,0.0,-0.03658,2e-05,5.03722]
[1778721491848,51.79,79563.92,0.0,-0.03657,2e-05,5.03585]
[1778721496883,51.79,79558.32,0.0,-0.03671,2e-05,5.05097]
[1778721501919,51.79,79561.26,0.0,-0.03663,2e-05,5.0429]
[1778721503933,51.79,79577.37,0.0,-0.03624,2e-05,4.9995]
[1778721508968,51.79,79580.77,0.0,-0.03616,2e-05,4.99077]
[1778721514010,51.79,79584.42,0.0,-0.03605,2e-05,4.97822]
[1778721516024,51.79,79598.8,0.0,-0.03571,2e-05,4.93997]
[1778721521060,51.79,79601.88,0.0,-0.03564,2e-05,4.93246]
[1778721526094,51.8,79602.2,0.0,-0.03564,2e-05,4.93229]
[1778721531130,51.8,79601.87,0.0,-0.03565,2e-05,4.93382]
[1778721536167,51.8,79611.28,0.0,-0.03543,2e-05,4.9093]
[1778721541933,51.8,79611.67,0.0,-0.03542,2e-05,4.90831]
[1778721543217,51.8,79595.36,0.0,-0.03581,2e-05,4.95181]
[1778721548251,51.8,79596.48,0.0,-0.03578,2e-05,4.94848]
[1778721553286,51.8,79597.71,0.0,-0.03575,2e-05,4.9449]
[1778721558326,51.8,79599.04,0.0,-0.03572,2e-05,4.94107]
[1778721563356,51.8,79600.36,0.0,-0.03568,2e-05,4.93728]
[1778721568391,51.8,79601.18,0.0,-0.03566,2e-05,4.93484]
[1778721573426,51.79,79601.11,0.0,-0.03564,2e-05,4.93164]
[1778721578464,51.79,79600.44,0.0,-0.03565,2e-05,4.9332]
[1778721583498,51.79,79601.25,0.0,-0.03563,2e-05,4.93078]
[1778721588533,51.79,79601.97,0.0,-0.03561,2e-05,4.92863]
[1778721593568,51.79,79600.93,0.0,-0.03564,2e-05,4.93118]
[1778721598604,51.79,79602.34,0.0,-0.0356,2e-05,4.92721]
[1778721603642,51.79,79592.17,0.0,-0.03584,2e-05,4.95418]
[1778721608682,51.79,79592.75,0.0,-0.03583,2e-05,4.95216]
[1778721613715,51.79,79569.57,0.0,-0.03639,2e-05,5.01418]
[1778721618748,51.79,79566.23,0.0,-0.03647,2e-05,5.02309]
[1778721623783,51.79,79562.3,0.0,-0.03656,2e-05,5.03358]
[1778721628818,51.79,79559.84,0.0,-0.03662,2e-05,5.04006]
[1778721633853,51.79,79557.35,0.0,-0.03666,2e-05,5.04347]
[1778721638890,51.79,79556.37,0.0,-0.03668,2e-05,5.04598]
[1778721643923,51.78,79561.08,0.0,-0.03657,2e-05,5.03316]
[1778721648958,51.79,79568.26,0.0,-0.03639,2e-05,5.01382]
[1778721653993,51.79,79569.14,0.0,-0.03637,2e-05,5.01168]
[1778721659045,51.79,79557.8,0.0,-0.03665,2e-05,5.04249]
[1778721664084,51.79,79551.31,0.0,-0.03681,2e-05,5.06002]
[1778721668514,51.79,79559.97,0.0,-0.0366,2e-05,5.03642]
[1778721668547,51.79,79559.97,0.0,-0.0366,2e-05,5.03642]
[1778721669133,51.79,79567.42,0.0,-0.03641,2e-05,5.01626]
[1778721670113,51.79,79567.42,0.0,-0.03641,2e-05,5.01626]
[1778721670214,51.79,79591.12,0.0,-0.03584,2e-05,4.95265]
[1778721676274,51.79,79592.91,0.0,-0.0358,2e-05,4.94864]
[1778721682222,51.79,79594.47,0.0,-0.03577,2e-05,4.9451]
[1778721687252,51.79,79596.66,0.0,-0.03572,2e-05,4.93983]
[1778721692287,51.79,79597.08,0.0,-0.03569,2e-05,4.93611]
[1778721697322,51.8,79599.65,0.0,-0.03564,2e-05,4.92982]
[1778721702357,51.8,79597.11,0.0,-0.0357,2e-05,4.93712]
[1778721707391,51.8,79596.94,0.0,-0.03571,2e-05,4.93803]
[1778721712427,51.8,79595.38,0.0,-0.03575,2e-05,4.94267]
[1778721717461,51.8,79592.75,0.0,-0.03582,2e-05,4.95004]
[1778721722502,51.8,79595.06,0.0,-0.03577,2e-05,4.94423]
[1778721726625,51.8,79574.64,0.0,-0.03626,2e-05,4.99915]
[1778721732566,51.8,79571.35,0.0,-0.03634,2e-05,5.00792]
[1778721737602,51.8,79570.23,0.0,-0.03637,2e-05,5.01084]
[1778721743644,51.8,79568.98,0.0,-0.0364,2e-05,5.01405]
[1778721748681,51.8,79564.46,0.0,-0.03651,2e-05,5.02611]
[1778721753717,51.8,79561.28,0.0,-0.03656,2e-05,5.03125]
[1778721759758,51.8,79561.43,0.0,-0.03656,2e-05,5.0305]
[1778721764795,51.8,79567.98,0.0,-0.03639,2e-05,5.01261]
[1778721769828,51.8,79568.62,0.0,-0.03638,2e-05,5.01078]
[1778721774863,51.8,79567.91,0.0,-0.03639,2e-05,5.01262]
[1778721779898,51.8,79567.42,0.0,-0.03641,2e-05,5.01388]
[1778721784933,51.8,79566.24,0.0,-0.03643,2e-05,5.017]
[1778721789968,51.8,79560.17,0.0,-0.03658,2e-05,5.03326]
[1778721795011,51.8,79565.52,0.0,-0.03645,2e-05,5.01869]
[1778721800046,51.8,79558.21,0.0,-0.03663,2e-05,5.03835]
[1778721807185,51.8,79555.15,0.0,-0.0367,2e-05,5.04632]
[1778721813132,51.8,79554.24,0.0,-0.0367,2e-05,5.04535]
[1778721814139,51.8,79554.53,0.0,-0.03669,2e-05,5.04453]
[1778721818167,51.79,79552.57,0.0,-0.03674,2e-05,5.04969]
[1778721823202,51.79,79552.02,0.0,-0.03675,2e-05,5.05098]
[1778721828237,51.79,79552.58,0.0,-0.03674,2e-05,5.04928]
[1778721833272,51.79,79552.27,0.0,-0.03674,2e-05,5.05]
[1778721838313,51.79,79551.39,0.0,-0.03676,2e-05,5.05224]
[1778721845356,51.79,79550.19,0.0,-0.03679,2e-05,5.05533]
[1778721850391,51.79,79551.54,0.0,-0.03676,2e-05,5.0515]
[1778721855427,51.79,79552.09,0.0,-0.03674,2e-05,5.04986]
[1778721860461,51.79,79552.49,0.0,-0.03673,2e-05,5.0486]
[1778721865496,51.79,79554.33,0.0,-0.03668,2e-05,5.04343]
[1778721872545,51.79,79569.04,0.0,-0.0363,2e-05,5.00062]
[1778721877679,51.78,79557.71,0.0,-0.03656,2e-05,5.02953]
[1778721883626,51.78,79555.85,0.0,-0.0366,2e-05,5.03353]
[1778721886644,51.78,79570.08,0.0,-0.03625,2e-05,4.99514]
[1778721891681,51.78,79573.9,0.0,-0.03616,2e-05,4.98513]
[1778721896715,51.78,79575.46,0.0,-0.03613,2e-05,4.98126]
[1778721901751,51.78,79580.06,0.0,-0.03602,2e-05,4.96924]
[1778721907891,51.79,79591.3,0.0,-0.03575,2e-05,4.93989]
[1778721908984,51.79,79591.3,0.0,-0.03575,2e-05,4.93989]
[1778721909017,51.79,79597.02,0.0,-0.03561,2e-05,4.92474]
[1778721910833,51.79,79597.02,0.0,-0.03562,2e-05,4.92487]
[1778721910922,51.79,79613.15,0.0,-0.03523,2e-05,4.88196]
[1778721916860,51.78,79612.52,0.0,-0.03522,2e-05,4.88132]
[1778721921897,51.77,79617.07,0.0,-0.0351,2e-05,4.86736]
[1778721926930,51.77,79616.58,0.0,-0.03509,2e-05,4.86674]
[1778721931966,51.76,79614.37,0.0,-0.03511,2e-05,4.86759]
[1778721937000,51.76,79614.68,0.0,-0.03508,2e-05,4.86487]
[1778721942038,51.75,79614.93,0.0,-0.03506,2e-05,4.86236]
[1778721946071,51.74,79599.87,0.0,-0.03541,2e-05,4.90079]
[1778721951106,51.74,79601.32,0.0,-0.03536,2e-05,4.89564]
[1778721956141,51.74,79604.54,0.0,-0.03527,2e-05,4.8859]
[1778721961177,51.73,79605.13,0.0,-0.03525,2e-05,4.88316]
[1778721966211,51.73,79608.48,0.0,-0.03516,2e-05,4.87354]
[1778721971246,51.72,79597.37,0.0,-0.03541,2e-05,4.901]
[1778721976281,51.72,79595.35,0.0,-0.03545,2e-05,4.90541]
[1778721981316,51.72,79602.51,0.0,-0.03528,2e-05,4.8864]
[1778721986351,51.71,79601.18,0.0,-0.03529,2e-05,4.88781]
[1778721991387,51.71,79610.23,0.0,-0.03504,2e-05,4.85863]
[1778721996421,51.7,79599.45,0.0,-0.03528,2e-05,4.88514]
[1778722002463,51.69,79599.9,0.0,-0.03524,2e-05,4.88137]
[1778722007499,51.69,79600.2,0.0,-0.03523,2e-05,4.8794]
[1778722012534,51.69,79600.18,0.0,-0.03523,2e-05,4.87972]
[1778722017570,51.69,79602.56,0.0,-0.03517,2e-05,4.87365]
[1778722022608,51.69,79596.71,0.0,-0.03531,2e-05,4.88901]
[1778722025629,51.69,79611.43,0.0,-0.03496,2e-05,4.8497]
[1778722030665,51.68,79609.56,0.0,-0.03499,2e-05,4.85281]
[1778722035698,51.67,79607.41,0.0,-0.03502,2e-05,4.85657]
[1778722040734,51.67,79610.75,0.0,-0.03493,2e-05,4.8458]
[1778722045769,51.66,79612.98,0.0,-0.03486,2e-05,4.83847]
[1778722050804,51.66,79612.78,0.0,-0.03487,2e-05,4.83942]
[1778722055839,51.66,79611.33,0.0,-0.03487,2e-05,4.83875]
[1778722060874,51.66,79610.36,0.0,-0.03488,2e-05,4.84038]
[1778722069029,51.65,79609.84,0.0,-0.03487,2e-05,4.83883]
[1778722074972,51.64,79608.58,0.0,-0.03488,2e-05,4.83997]
[1778722081846,51.64,79607.47,0.0,-0.0349,2e-05,4.84201]
[1778722087058,51.63,79607.21,0.0,-0.03488,2e-05,4.84016]
[1778722093100,51.62,79595.42,0.0,-0.03514,2e-05,4.86905]
[1778722098135,51.61,79598.76,0.0,-0.03505,2e-05,4.85819]
[1778722101156,51.61,79584.7,0.0,-0.03537,2e-05,4.89441]
[1778722106191,51.6,79583.43,0.0,-0.03539,2e-05,4.89624]
[1778722111226,51.6,79585.6,0.0,-0.03531,2e-05,4.88603]
[1778722118275,51.6,79584.92,0.0,-0.03531,2e-05,4.88619]
[1778722123312,51.59,79584.4,0.0,-0.03531,2e-05,4.88642]
[1778722128346,51.59,79583.83,0.0,-0.03531,2e-05,4.88681]
[1778722133384,51.58,79580.44,0.0,-0.03539,2e-05,4.89478]
[1778722138417,51.58,79576.32,0.0,-0.03547,2e-05,4.90456]
[1778722141439,51.58,79562.12,0.0,-0.03581,2e-05,4.94187]
[1778722146477,51.57,79557.68,0.0,-0.0359,2e-05,4.95215]
[1778722151511,51.57,79558.4,0.0,-0.03587,2e-05,4.94856]
[1778722156546,51.56,79557.73,0.0,-0.03587,2e-05,4.94875]
[1778722162589,51.55,79558.5,0.0,-0.03584,2e-05,4.94478]
[1778722167624,51.55,79558.48,0.0,-0.03583,2e-05,4.94329]
[1778722172662,51.54,79558.31,0.0,-0.0358,2e-05,4.93908]
[1778722173258,51.54,79558.31,0.0,-0.0358,2e-05,4.93908]
[1778722173666,51.54,79552.81,0.0,-0.03593,2e-05,4.95359]
[1778722175682,51.54,79534.88,0.0,-0.03636,2e-05,5.00138]
[1778722176160,51.54,79534.88,0.0,-0.03636,2e-05,5.00138]
[1778722176689,51.54,79533.56,0.0,-0.03639,2e-05,5.00456]
[1778722181726,51.53,79534.68,0.0,-0.03634,2e-05,4.99899]
[1778722186798,51.53,79539.3,0.0,-0.03621,2e-05,4.98438]
[1778722192805,51.52,79531.58,0.0,-0.03637,2e-05,5.00259]
[1778722197837,51.52,79534.7,0.0,-0.0363,2e-05,4.99419]
[1778722202873,51.52,79538.09,0.0,-0.03621,2e-05,4.98459]
[1778722207913,51.51,79539.8,0.0,-0.03615,2e-05,4.97779]
[1778722212948,51.5,79543.1,0.0,-0.03605,2e-05,4.9667]
[1778722217982,51.5,79542.88,0.0,-0.03605,2e-05,4.96653]
[1778722220155,51.5,79563.65,0.0,-0.03553,2e-05,4.90983]
[1778722227047,51.49,79577.28,0.0,-0.03519,2e-05,4.87198]
[1778722232083,51.49,79574.87,0.0,-0.03522,2e-05,4.87403]
[1778722237125,51.48,79572.53,0.0,-0.03526,2e-05,4.87911]
[1778722242158,51.48,79568.14,0.0,-0.03536,2e-05,4.88957]
[1778722247196,51.47,79568.41,0.0,-0.03534,2e-05,4.88758]
[1778722252239,51.47,79568.8,0.0,-0.03532,2e-05,4.88534]
[1778722258897,51.47,79572.01,0.0,-0.03524,2e-05,4.87581]
[1778722264325,51.46,79568.5,0.0,-0.0353,2e-05,4.88329]
[1778722269360,51.46,79570.46,0.0,-0.03525,2e-05,4.87688]
[1778722275401,51.45,79566.3,0.0,-0.03533,2e-05,4.88658]
[1778722280582,51.45,79561.83,0.0,-0.03543,2e-05,4.89731]
[1778722286518,51.44,79553.29,0.0,-0.03563,2e-05,4.91892]
[1778722292520,51.44,79534.77,0.0,-0.03604,2e-05,4.96356]
[1778722297556,51.43,79537.0,0.0,-0.03597,2e-05,4.95579]
[1778722302590,51.43,79539.54,0.0,-0.03589,2e-05,4.94721]
[1778722307625,51.42,79542.27,0.0,-0.03581,2e-05,4.93813]
[1778722312661,51.41,79537.81,0.0,-0.0359,2e-05,4.94807]
[1778722317695,51.41,79539.7,0.0,-0.03584,2e-05,4.94116]
[1778722322730,51.4,79528.63,0.0,-0.03609,2e-05,4.96918]
[1778722327768,51.39,79511.12,0.0,-0.0365,2e-05,5.01453]
[1778722332804,51.39,79510.31,0.0,-0.0365,2e-05,5.01425]
[1778722335519,51.38,79513.87,0.0,-0.03641,2e-05,5.00406]
[1778722335827,51.38,79514.94,0.0,-0.03638,2e-05,5.00067]
[1778722337848,51.38,79531.16,0.0,-0.03597,2e-05,4.95584]
[1778722340144,51.38,79523.95,0.0,-0.03614,2e-05,4.97456]
[1778722340861,51.38,79523.13,0.0,-0.03616,2e-05,4.97636]
[1778722345897,51.37,79523.59,0.0,-0.03613,2e-05,4.97301]
[1778722350931,51.36,79522.16,0.0,-0.03614,2e-05,4.97477]
[1778722355965,51.36,79526.37,0.0,-0.036,2e-05,4.95818]
[1778722361001,51.35,79526.76,0.0,-0.03598,2e-05,4.95522]
[1778722366039,51.34,79529.35,0.0,-0.0359,2e-05,4.94638]
[1778722371222,51.34,79536.7,0.0,-0.0357,2e-05,4.92473]
[1778722377115,51.33,79535.93,0.0,-0.0357,2e-05,4.92475]
[1778722382151,51.32,79530.43,0.0,-0.03582,2e-05,4.93779]
[1778722387185,51.32,79521.25,0.0,-0.03603,2e-05,4.96068]
[1778722392220,51.31,79519.85,0.0,-0.03604,2e-05,4.96239]
[1778722397257,51.3,79516.07,0.0,-0.03612,2e-05,4.97058]
[1778722402294,51.3,79513.83,0.0,-0.03615,2e-05,4.97458]
[1778722407328,51.29,79514.21,0.0,-0.03613,2e-05,4.97192]
[1778722412363,51.29,79513.48,0.0,-0.03613,2e-05,4.97097]
[1778722417398,51.29,79508.98,0.0,-0.03624,2e-05,4.98345]
[1778722422433,51.29,79504.0,0.0,-0.03637,2e-05,4.99718]
[1778722427469,51.29,79489.87,0.0,-0.03672,3e-05,5.03538]
[1778722432506,51.29,79478.84,0.0,-0.03698,3e-05,5.06452]
[1778722433832,51.29,79478.84,0.0,-0.03698,3e-05,5.06452]
[1778722433872,51.29,79460.44,0.0,-0.03745,3e-05,5.11526]
[1778722439192,51.29,79451.12,0.0,-0.03768,3e-05,5.14028]
[1778722439555,51.29,79452.08,0.0,-0.03765,3e-05,5.13741]
[1778722444590,51.28,79460.69,0.0,-0.03742,3e-05,5.11253]
[1778722449627,51.28,79470.63,0.0,-0.03715,3e-05,5.08264]
[1778722454661,51.27,79466.37,0.0,-0.03723,3e-05,5.09164]
[1778722460704,51.26,79464.74,0.0,-0.03724,3e-05,5.09281]
[1778722465739,51.25,79465.72,0.0,-0.03719,3e-05,5.08737]
[1778722470775,51.24,79475.26,0.0,-0.03693,3e-05,5.05846]
[1778722475809,51.23,79479.08,0.0,-0.03679,3e-05,5.0424]
[1778722480845,51.22,79491.69,0.0,-0.03645,2e-05,5.00531]
[1778722485880,51.22,79486.75,0.0,-0.03656,2e-05,5.01678]
[1778722490914,51.21,79479.9,0.0,-0.03671,3e-05,5.03339]
[1778722495948,51.2,79478.32,0.0,-0.03673,3e-05,5.03552]
[1778722500984,51.19,79479.78,0.0,-0.03667,3e-05,5.02931]
[1778722506018,51.19,79478.08,0.0,-0.0367,3e-05,5.03184]
[1778722511054,51.18,79472.4,0.0,-0.03682,3e-05,5.04526]
[1778722516090,51.17,79472.37,0.0,-0.0368,3e-05,5.04304]
[1778722521124,51.17,79470.36,0.0,-0.03683,3e-05,5.04623]
[1778722526161,51.16,79472.18,0.0,-0.03676,3e-05,5.03888]
[1778722532045,51.15,79469.11,0.0,-0.0368,3e-05,5.04173]
[1778722537237,51.14,79458.86,0.0,-0.03703,3e-05,5.06692]
[1778722542422,51.13,79452.55,0.0,-0.03716,3e-05,5.08168]
[1778722548314,51.12,79450.44,0.0,-0.03719,3e-05,5.08427]
[1778722553350,51.11,79456.07,0.0,-0.03702,3e-05,5.066]
[1778722561408,51.1,79461.92,0.0,-0.03684,3e-05,5.04603]
[1778722567450,51.05,79461.04,0.0,-0.03673,3e-05,5.03366]
[1778722572637,51.03,79458.58,0.0,-0.03674,3e-05,5.03443]
[1778722578528,50.98,79456.21,0.0,-0.03664,3e-05,5.02369]
[1778722583562,50.97,79455.21,0.0,-0.03665,3e-05,5.02448]
[1778722588598,50.96,79454.75,0.0,-0.03665,3e-05,5.0238]
[1778722593633,50.96,79453.31,0.0,-0.03664,3e-05,5.02262]
[1778722598668,50.95,79451.89,0.0,-0.03666,3e-05,5.02457]
[1778722603707,50.94,79450.65,0.0,-0.03667,3e-05,5.026]
[1778722608741,50.94,79450.13,0.0,-0.03667,3e-05,5.02544]
[1778722613776,50.93,79448.38,0.0,-0.0367,3e-05,5.02828]
[1778722618816,50.92,79447.49,0.0,-0.0367,3e-05,5.02872]
[1778722623847,50.92,79448.29,0.0,-0.03666,3e-05,5.02451]
[1778722626868,50.9,79432.04,0.0,-0.03703,3e-05,5.06441]
[1778722631951,50.86,79421.98,0.0,-0.03715,3e-05,5.07774]
[1778722632126,50.86,79421.98,0.0,-0.03715,3e-05,5.07774]
[1778722632143,50.84,79403.79,0.0,-0.03758,3e-05,5.12372]
[1778722633963,50.82,79399.07,0.0,-0.03764,3e-05,5.13039]
[1778722634002,50.8,79396.13,0.0,-0.03767,3e-05,5.13317]
[1778722638954,50.79,79410.01,0.0,-0.03728,3e-05,5.09156]
[1778722643989,50.78,79398.23,0.0,-0.03756,3e-05,5.12195]
[1778722649024,50.77,79401.11,0.0,-0.03746,3e-05,5.11056]
[1778722654059,50.73,79404.07,0.0,-0.03725,3e-05,5.08707]
[1778722659094,50.73,79407.49,0.0,-0.03714,3e-05,5.07506]
[1778722664129,50.72,79415.86,0.0,-0.03691,3e-05,5.04938]
[1778722669163,50.71,79417.8,0.0,-0.03684,3e-05,5.04179]
[1778722674199,50.71,79417.99,0.0,-0.03682,3e-05,5.0391]
[1778722679234,50.7,79421.05,0.0,-0.03672,3e-05,5.02849]
[1778722684269,50.69,79422.78,0.0,-0.03666,3e-05,5.02164]
[1778722689305,50.66,79426.12,0.0,-0.0365,3e-05,5.00354]
[1778722694340,50.66,79429.34,0.0,-0.0364,3e-05,4.99284]
[1778722699376,50.65,79418.35,0.0,-0.03666,3e-05,5.0214]
[1778722704745,50.65,79411.07,0.0,-0.03683,3e-05,5.03995]
[1778722710452,50.64,79410.2,0.0,-0.03682,3e-05,5.0394]
[1778722715487,50.63,79412.75,0.0,-0.03672,3e-05,5.02706]
[1778722720523,50.62,79410.72,0.0,-0.03675,3e-05,5.03068]
[1778722725558,50.62,79404.86,0.0,-0.03688,3e-05,5.04485]
[1778722730594,50.61,79403.79,0.0,-0.03689,3e-05,5.04572]
[1778722735630,50.6,79408.18,0.0,-0.03676,3e-05,5.0315]
[1778722740665,50.6,79407.69,0.0,-0.03676,3e-05,5.03089]
[1778722745700,50.59,79410.48,0.0,-0.03667,3e-05,5.02118]
[1778722750737,50.58,79411.73,0.0,-0.03662,3e-05,5.01581]
[1778722755793,50.58,79420.0,0.0,-0.03639,3e-05,4.99108]
[1778722760806,50.57,79420.27,0.0,-0.03637,3e-05,4.98862]
[1778722766849,50.57,79429.7,0.0,-0.03612,3e-05,4.96063]
[1778722771883,50.56,79427.85,0.0,-0.03613,3e-05,4.96107]
[1778722776918,50.56,79432.93,0.0,-0.03599,2e-05,4.94571]
[1778722781955,50.55,79433.04,0.0,-0.03598,2e-05,4.9441]
[1778722785983,50.55,79446.92,0.0,-0.03562,2e-05,4.90513]
[1778722791019,50.55,79446.25,0.0,-0.03563,2e-05,4.90604]
[1778722796053,50.54,79445.99,0.0,-0.03563,2e-05,4.90582]
[1778722801088,50.54,79448.07,0.0,-0.03557,2e-05,4.89922]
[1778722806123,50.54,79448.74,0.0,-0.03555,2e-05,4.89653]
[1778722811158,50.54,79448.07,0.0,-0.03555,2e-05,4.89751]
[1778722816194,50.53,79447.24,0.0,-0.03557,2e-05,4.89873]
[1778722824400,50.53,79447.01,0.0,-0.03556,2e-05,4.89795]
[1778722830291,50.53,79447.77,0.0,-0.03553,2e-05,4.89484]
[1778722836333,50.52,79447.38,0.0,-0.03551,2e-05,4.89176]
[1778722841374,50.52,79447.15,0.0,-0.03551,2e-05,4.89156]
[1778722844540,50.52,79460.64,0.0,-0.03517,2e-05,4.85446]
[1778722850433,50.52,79467.59,0.0,-0.035,2e-05,4.83507]
[1778722856475,50.51,79472.92,0.0,-0.03487,2e-05,4.82023]
[1778722859495,50.51,79487.57,0.0,-0.03451,2e-05,4.78054]
[1778722864530,50.51,79482.27,0.0,-0.03463,2e-05,4.79397]
[1778722869566,50.51,79473.73,0.0,-0.03483,2e-05,4.81604]
[1778722874752,50.5,79471.45,0.0,-0.03487,2e-05,4.82111]
[1778722880643,50.5,79468.76,0.0,-0.03493,2e-05,4.82697]
[1778722885679,50.5,79469.7,0.0,-0.03489,2e-05,4.82323]
[1778722891721,50.49,79471.3,0.0,-0.03482,2e-05,4.81434]
[1778722897767,50.49,79473.54,0.0,-0.03475,2e-05,4.80685]
[1778722902802,50.48,79473.76,0.0,-0.03474,2e-05,4.80507]
[1778722908847,50.48,79475.97,0.0,-0.03467,2e-05,4.7977]
[1778722913881,50.47,79468.54,0.0,-0.03484,2e-05,4.81653]
[1778722918921,50.47,79469.78,0.0,-0.0348,2e-05,4.81188]
[1778722923953,50.47,79472.38,0.0,-0.03473,2e-05,4.80362]
[1778722929994,50.46,79463.41,0.0,-0.03493,2e-05,4.8263]
[1778722935172,50.46,79455.93,0.0,-0.0351,2e-05,4.84551]
[1778722941074,50.45,79455.03,0.0,-0.03512,2e-05,4.84712]
[1778722946109,50.45,79454.75,0.0,-0.03512,2e-05,4.84724]
[1778722951144,50.45,79460.7,0.0,-0.03495,2e-05,4.82738]
[1778722957187,50.45,79458.82,0.0,-0.03499,2e-05,4.83191]
[1778722962221,50.45,79458.58,0.0,-0.03499,2e-05,4.83207]
[1778722967256,50.45,79458.97,0.0,-0.03498,2e-05,4.83053]
[1778722972291,50.44,79458.9,0.0,-0.03497,2e-05,4.83022]
[1778722977326,50.45,79456.75,0.0,-0.03504,2e-05,4.83786]
[1778722981603,50.45,79442.51,0.0,-0.0354,2e-05,4.87747]
[1778722984375,50.45,79426.4,0.0,-0.03579,2e-05,4.92101]
[1778722989411,50.45,79422.38,0.0,-0.0359,3e-05,4.9322]
[1778722994446,50.45,79432.64,0.0,-0.03563,2e-05,4.90282]
[1778722999480,50.44,79437.01,0.0,-0.03551,2e-05,4.88999]
[1778723004514,50.44,79445.61,0.0,-0.03529,2e-05,4.86575]
[1778723011564,50.44,79441.39,0.0,-0.03537,2e-05,4.87319]
[1778723016599,50.44,79438.91,0.0,-0.03542,2e-05,4.87929]
[1778723021636,50.43,79441.03,0.0,-0.03537,2e-05,4.87287]
[1778723026670,50.43,79452.91,0.0,-0.03507,2e-05,4.84013]
[1778723031707,50.43,79455.34,0.0,-0.03501,2e-05,4.83325]
[1778723036741,50.43,79456.11,0.0,-0.03499,2e-05,4.83093]
[1778723041777,50.43,79456.24,0.0,-0.03498,2e-05,4.83036]
[1778723050839,50.43,79459.57,0.0,-0.0349,2e-05,4.82106]
[1778723056019,50.43,79464.33,0.0,-0.03478,2e-05,4.80802]
[1778723062923,50.43,79463.95,0.0,-0.03479,2e-05,4.80907]
[1778723067958,50.43,79462.17,0.0,-0.03483,2e-05,4.8139]
[1778723072993,50.43,79463.04,0.0,-0.03479,2e-05,4.80848]
[1778723078028,50.43,79465.6,0.0,-0.03473,2e-05,4.80169]
[1778723083063,50.43,79468.18,0.0,-0.03467,2e-05,4.79488]
[1778723088098,50.43,79469.16,0.0,-0.03465,2e-05,4.79237]
[1778723095149,50.43,79470.93,0.0,-0.03461,2e-05,4.78779]
[1778723100185,50.43,79476.5,0.0,-0.03447,2e-05,4.77295]
[1778723101004,50.43,79476.5,0.0,-0.03447,2e-05,4.77295]
[1778723101028,50.43,79476.5,0.0,-0.03447,2e-05,4.77295]
[1778723101192,50.43,79477.58,0.0,-0.03445,2e-05,4.77009]
[1778723102826,50.43,79486.27,0.0,-0.03424,2e-05,4.74663]
[1778723103211,50.43,79494.24,0.0,-0.03404,2e-05,4.72521]
[1778723109249,50.43,79485.86,0.0,-0.03424,2e-05,4.74728]
[1778723111481,50.43,79485.9,0.0,-0.03424,2e-05,4.74709]
[1778723111554,50.43,79486.19,0.0,-0.03423,2e-05,4.74616]
[1778723117306,50.43,79485.91,0.0,-0.03424,2e-05,4.74652]
[1778723123347,50.43,79485.02,0.0,-0.03425,2e-05,4.74842]
[1778723129389,50.43,79479.38,0.0,-0.03438,2e-05,4.76299]
[1778723136590,50.42,79480.87,0.0,-0.03432,2e-05,4.75549]
[1778723143487,50.42,79481.24,0.0,-0.03431,2e-05,4.75388]
[1778723149530,50.42,79482.02,0.0,-0.03429,2e-05,4.75119]
[1778723154563,50.42,79474.5,0.0,-0.03446,2e-05,4.77071]
[1778723160606,50.42,79474.45,0.0,-0.03445,2e-05,4.76999]
[1778723162620,50.41,79458.92,0.0,-0.03483,2e-05,4.81155]
[1778723167656,50.41,79457.46,0.0,-0.03485,2e-05,4.81435]
[1778723171683,50.41,79441.74,0.0,-0.03523,2e-05,4.85633]
[1778723176872,50.41,79436.17,0.0,-0.03536,2e-05,4.87082]
[1778723182760,50.4,79435.15,0.0,-0.03538,2e-05,4.8727]
[1778723187795,50.4,79427.63,0.0,-0.03556,2e-05,4.89243]
[1778723192832,50.4,79430.79,0.0,-0.03545,2e-05,4.87982]
[1778723197865,50.4,79435.59,0.0,-0.03533,2e-05,4.86605]
[1778723202900,50.39,79435.02,0.0,-0.03534,2e-05,4.86701]
[1778723207936,50.39,79435.51,0.0,-0.03532,2e-05,4.86515]
[1778723213326,50.39,79445.19,0.0,-0.03508,2e-05,4.83841]
[1778723219275,50.39,79448.77,0.0,-0.03499,2e-05,4.82845]
[1778723225054,50.39,79448.05,0.0,-0.03501,2e-05,4.83025]
[1778723230094,50.39,79446.97,0.0,-0.03503,2e-05,4.83313]
[1778723235508,50.39,79446.82,0.0,-0.03504,2e-05,4.83352]
[1778723241166,50.39,79446.04,0.0,-0.03505,2e-05,4.8356]
[1778723246201,50.39,79447.2,0.0,-0.03503,2e-05,4.83247]
[1778723249770,50.39,79461.73,0.0,-0.03467,2e-05,4.79324]
[1778723255269,50.39,79461.06,0.0,-0.03467,2e-05,4.79229]
[1778723261311,50.39,79460.35,0.0,-0.03469,2e-05,4.7946]
[1778723266347,50.39,79461.35,0.0,-0.03467,2e-05,4.79219]
[1778723271381,50.39,79463.07,0.0,-0.03462,2e-05,4.78707]
[1778723276416,50.39,79468.05,0.0,-0.0345,2e-05,4.77326]
[1778723281451,50.39,79464.14,0.0,-0.03459,2e-05,4.78347]
[1778723286489,50.39,79469.02,0.0,-0.03447,2e-05,4.76989]
[1778723291525,50.39,79474.14,0.0,-0.03434,2e-05,4.75579]
[1778723296560,50.39,79478.23,0.0,-0.03424,2e-05,4.74458]
[1778723301595,50.39,79484.6,0.0,-0.03409,2e-05,4.72739]
[1778723302592,50.39,79484.6,0.0,-0.03409,2e-05,4.72739]
[1778723302634,50.39,79501.25,0.0,-0.03369,2e-05,4.68295]
[1778723307787,50.39,79515.38,0.0,-0.03336,2e-05,4.64599]
[1778723308466,50.39,79515.38,0.0,-0.03336,2e-05,4.64599]
[1778723310659,50.39,79515.38,0.0,-0.03336,2e-05,4.64623]
[1778723315695,50.39,79517.05,0.0,-0.03331,2e-05,4.63932]
[1778723320729,50.39,79521.4,0.0,-0.03321,2e-05,4.62853]
[1778723325764,50.39,79519.31,0.0,-0.03326,2e-05,4.63457]
[1778723330799,50.4,79523.71,0.0,-0.03317,2e-05,4.62348]
[1778723335835,50.4,79526.74,0.0,-0.0331,2e-05,4.61588]
[1778723340870,50.4,79528.5,0.0,-0.03306,2e-05,4.61181]
[1778723342366,50.4,79529.03,0.0,-0.03305,2e-05,4.6105]
[1778723342417,50.4,79529.03,0.0,-0.03305,2e-05,4.6105]
[1778723342419,50.4,79529.03,0.0,-0.03305,2e-05,4.6105]
[1778723342784,50.4,79529.03,0.0,-0.03305,2e-05,4.6105]
[1778723342887,50.4,79531.8,0.0,-0.03299,2e-05,4.60332]
[1778723344016,50.4,79531.8,0.0,-0.03299,2e-05,4.60332]
[1778723343894,50.4,79545.84,0.0,-0.03266,2e-05,4.56671]
[1778723344902,50.4,79554.14,0.0,-0.03247,2e-05,4.54527]
[1778723349937,50.4,79564.48,0.0,-0.03224,2e-05,4.5196]
[1778723354972,50.41,79565.54,0.0,-0.03223,2e-05,4.51812]
[1778723356986,50.41,79550.88,0.0,-0.03257,2e-05,4.55667]
[1778723362021,50.41,79543.6,0.0,-0.03275,2e-05,4.57655]
[1778723367058,50.42,79558.18,0.0,-0.03242,2e-05,4.53958]
[1778723372093,50.42,79557.82,0.0,-0.03242,2e-05,4.53866]
[1778723377266,50.42,79548.46,0.0,-0.03264,2e-05,4.56387]
[1778723383171,50.43,79550.34,0.0,-0.03261,2e-05,4.56031]
[1778723388354,50.43,79552.0,0.0,-0.03258,2e-05,4.55696]
[1778723395258,50.44,79553.42,0.0,-0.03256,2e-05,4.55461]
[1778723399283,50.44,79547.13,0.0,-0.03271,2e-05,4.57171]
[1778723404799,50.44,79549.8,0.0,-0.03265,2e-05,4.56545]
[1778723410369,50.44,79555.05,0.0,-0.03255,2e-05,4.55316]
[1778723415397,50.45,79562.59,0.0,-0.03238,2e-05,4.53467]
[1778723420440,50.45,79566.08,0.0,-0.03231,2e-05,4.52679]
[1778723421469,50.45,79566.08,0.0,-0.03231,2e-05,4.52679]
[1778723421533,50.45,79566.08,0.0,-0.03231,2e-05,4.52679]
[1778723422092,50.45,79566.08,0.0,-0.03231,2e-05,4.52679]
[1778723422107,50.45,79581.16,0.0,-0.03197,2e-05,4.48832]
[1778723425048,50.46,79587.14,0.0,-0.03184,2e-05,4.47325]
[1778723425148,50.46,79589.25,0.0,-0.0318,2e-05,4.46852]
[1778723430504,50.46,79588.29,0.0,-0.03183,2e-05,4.47279]
[1778723435539,50.47,79589.8,0.0,-0.0318,2e-05,4.46773]
[1778723440575,50.48,79585.76,0.0,-0.0319,2e-05,4.48002]
[1778723445612,50.48,79575.97,0.0,-0.03214,2e-05,4.50697]
[1778723450643,50.49,79567.72,0.0,-0.03234,2e-05,4.5299]
[1778723455678,50.49,79560.79,0.0,-0.03251,2e-05,4.54914]
[1778723460714,50.49,79559.97,0.0,-0.03254,2e-05,4.55245]
[1778723465749,50.5,79559.95,0.0,-0.03255,2e-05,4.55363]
[1778723470786,50.5,79567.2,0.0,-0.0324,2e-05,4.53594]
[1778723475820,50.51,79572.16,0.0,-0.03229,2e-05,4.52447]
[1778723481865,50.51,79572.83,0.0,-0.0323,2e-05,4.52463]
[1778723486897,50.52,79575.34,0.0,-0.03225,2e-05,4.51947]
[1778723491932,50.52,79578.8,0.0,-0.03216,2e-05,4.50896]
[1778723496967,50.53,79579.91,0.0,-0.03215,2e-05,4.50758]
[1778723503009,50.53,79580.66,0.0,-0.03215,2e-05,4.5075]
[1778723506074,50.54,79583.17,0.0,-0.0321,2e-05,4.50166]
[1778723506112,50.54,79595.43,0.0,-0.03182,2e-05,4.47046]
[1778723509407,50.54,79603.96,0.0,-0.03164,2e-05,4.4498]
[1778723510064,50.54,79603.96,0.0,-0.03164,2e-05,4.45022]
[1778723514090,50.55,79609.17,0.0,-0.03154,2e-05,4.43825]
[1778723514182,50.55,79607.68,0.0,-0.03158,2e-05,4.4425]
[1778723520133,50.56,79608.2,0.0,-0.03159,2e-05,4.44388]
[1778723525169,50.56,79607.68,0.0,-0.03162,2e-05,4.44704]
[1778723530205,50.57,79601.24,0.0,-0.03178,2e-05,4.46604]
[1778723531624,50.57,79601.32,0.0,-0.03178,2e-05,4.46624]
[1778723532219,50.58,79601.48,0.0,-0.03179,2e-05,4.4667]
[1778723537254,50.58,79591.7,0.0,-0.03203,2e-05,4.49414]
[1778723542289,50.59,79590.38,0.0,-0.03207,2e-05,4.49927]
[1778723547325,50.6,79593.66,0.0,-0.03201,2e-05,4.49256]
[1778723552359,50.6,79603.05,0.0,-0.0318,2e-05,4.46725]
[1778723557394,50.61,79602.6,0.0,-0.03182,2e-05,4.47028]
[1778723562433,50.61,79602.59,0.0,-0.03184,2e-05,4.47218]
[1778723567465,50.62,79602.6,0.0,-0.03186,2e-05,4.474]
[1778723572499,50.63,79612.24,0.0,-0.03166,2e-05,4.45126]
[1778723577536,50.63,79613.04,0.0,-0.03166,2e-05,4.4513]
[1778723582571,50.64,79606.88,0.0,-0.03181,2e-05,4.46896]
[1778723587605,50.65,79620.33,0.0,-0.03153,2e-05,4.43664]
[1778723590153,50.65,79625.14,0.0,-0.03142,2e-05,4.42484]
[1778723590220,50.65,79622.55,0.0,-0.03149,2e-05,4.43231]
[1778723591639,50.65,79638.12,0.0,-0.03114,2e-05,4.39286]
[1778723592832,50.65,79638.12,0.0,-0.03114,2e-05,4.39286]
[1778723592888,50.65,79646.86,0.0,-0.03095,2e-05,4.37091]
[1778723598681,50.67,79632.75,0.0,-0.03131,2e-05,4.41174]
[1778723603717,50.67,79626.79,0.0,-0.03144,2e-05,4.42708]
[1778723608752,50.67,79633.69,0.0,-0.03129,2e-05,4.40975]
[1778723613787,50.67,79642.17,0.0,-0.03108,2e-05,4.38567]
[1778723618822,50.67,79644.17,0.0,-0.03104,2e-05,4.3811]
[1778723623857,50.68,79646.3,0.0,-0.031,2e-05,4.37619]
[1778723628893,50.68,79647.88,0.0,-0.03097,2e-05,4.37271]
[1778723633929,50.68,79655.24,0.0,-0.03081,2e-05,4.35466]
[1778723638963,50.68,79654.13,0.0,-0.03084,2e-05,4.35795]
[1778723644004,50.68,79661.13,0.0,-0.03069,2e-05,4.34089]
[1778723649038,50.69,79660.69,0.0,-0.03071,2e-05,4.34272]
[1778723654074,50.69,79660.1,0.0,-0.03073,2e-05,4.34473]
[1778723659109,50.69,79650.71,0.0,-0.03093,2e-05,4.36871]
[1778723664144,50.69,79646.53,0.0,-0.03103,2e-05,4.37946]
[1778723669179,50.69,79647.97,0.0,-0.031,2e-05,4.37606]
[1778723672200,50.69,79632.68,0.0,-0.03132,2e-05,4.41175]
[1778723677235,50.69,79631.49,0.0,-0.03134,2e-05,4.41473]
[1778723682271,50.69,79619.94,0.0,-0.0316,2e-05,4.44387]
[1778723687305,50.69,79616.46,0.0,-0.03168,2e-05,4.45252]
[1778723692340,50.69,79614.35,0.0,-0.03172,2e-05,4.45769]
[1778723696693,50.69,79611.65,0.0,-0.03178,2e-05,4.46443]
[1778723696704,50.69,79611.57,0.0,-0.03178,2e-05,4.46464]
[1778723702410,50.69,79607.5,0.0,-0.03187,2e-05,4.47481]
[1778723707444,50.69,79600.74,0.0,-0.03202,2e-05,4.49183]
[1778723712480,50.68,79600.59,0.0,-0.03202,2e-05,4.49189]
[1778723717516,50.68,79597.74,0.0,-0.03209,2e-05,4.49887]
[1778723722550,50.68,79588.57,0.0,-0.03229,2e-05,4.52192]
[1778723727586,50.68,79591.91,0.0,-0.03221,2e-05,4.51277]
[1778723734634,50.68,79589.4,0.0,-0.03224,2e-05,4.51553]
[1778723739671,50.68,79594.77,0.0,-0.03211,2e-05,4.5013]
[1778723744705,50.67,79595.39,0.0,-0.0321,2e-05,4.49937]
[1778723749741,50.67,79600.72,0.0,-0.03197,2e-05,4.48538]
[1778723755100,50.67,79603.6,0.0,-0.03191,2e-05,4.47786]
[1778723760971,50.67,79599.03,0.0,-0.03201,2e-05,4.4893]
[1778723766860,50.67,79598.9,0.0,-0.03201,2e-05,4.48932]
[1778723771895,50.67,79602.61,0.0,-0.03192,2e-05,4.47955]
[1778723776932,50.67,79601.72,0.0,-0.03194,2e-05,4.48163]
[1778723781967,50.67,79601.21,0.0,-0.03195,2e-05,4.48276]
[1778723787002,50.67,79601.39,0.0,-0.03194,2e-05,4.48212]
[1778723793049,50.67,79600.51,0.0,-0.03194,2e-05,4.48117]
[1778723798083,50.67,79600.49,0.0,-0.03194,2e-05,4.48109]
[1778723803122,50.67,79590.51,0.0,-0.03217,2e-05,4.50657]
[1778723808157,50.67,79590.57,0.0,-0.03216,2e-05,4.50604]
[1778723813192,50.66,79591.98,0.0,-0.03213,2e-05,4.50195]
[1778723818227,50.66,79603.54,0.0,-0.03186,2e-05,4.47203]
[1778723824269,50.66,79602.07,0.0,-0.03189,2e-05,4.47563]
[1778723830312,50.66,79598.5,0.0,-0.03197,2e-05,4.48452]
[1778723835346,50.66,79610.47,0.0,-0.0317,2e-05,4.45374]
[1778723840381,50.66,79617.49,0.0,-0.03155,2e-05,4.43601]
[1778723845416,50.66,79611.98,0.0,-0.03167,2e-05,4.4502]
[1778723850452,50.66,79606.26,0.0,-0.0318,2e-05,4.46479]
[1778723855488,50.66,79596.78,0.0,-0.03199,2e-05,4.48595]
[1778723860522,50.66,79596.41,0.0,-0.032,2e-05,4.48666]
[1778723865558,50.66,79582.67,0.0,-0.03231,2e-05,4.52169]
[1778723870592,50.66,79577.39,0.0,-0.03242,2e-05,4.53466]
[1778723875627,50.66,79577.08,0.0,-0.03242,2e-05,4.53476]
[1778723881812,50.65,79579.04,0.0,-0.03237,2e-05,4.52892]
[1778723887711,50.65,79580.22,0.0,-0.03234,2e-05,4.52515]
[1778723892747,50.65,79580.18,0.0,-0.03234,2e-05,4.5247]
[1778723897783,50.65,79579.07,0.0,-0.03236,2e-05,4.52704]
[1778723902826,50.64,79579.05,0.0,-0.03235,2e-05,4.52654]
[1778723908868,50.64,79578.98,0.0,-0.03235,2e-05,4.52606]
[1778723913903,50.64,79582.17,0.0,-0.03225,2e-05,4.51434]
[1778723918938,50.64,79583.77,0.0,-0.03222,2e-05,4.5112]
[1778723923973,50.65,79585.25,0.0,-0.0322,2e-05,4.50884]
[1778723929015,50.65,79581.53,0.0,-0.03228,2e-05,4.51803]
[1778723934050,50.65,79581.35,0.0,-0.03228,2e-05,4.51804]
[1778723939085,50.64,79580.19,0.0,-0.03231,2e-05,4.52056]
[1778723945129,50.64,79579.01,0.0,-0.03233,2e-05,4.52305]
[1778723952310,50.64,79578.71,0.0,-0.03233,2e-05,4.52302]
[1778723958219,50.64,79578.31,0.0,-0.03233,2e-05,4.52354]
[1778723963255,50.64,79578.3,0.0,-0.03233,2e-05,4.52304]
[1778723968291,50.63,79591.0,0.0,-0.03203,2e-05,4.48981]
[1778723973326,50.63,79587.13,0.0,-0.0321,2e-05,4.49646]
[1778723978360,50.63,79589.84,0.0,-0.03204,2e-05,4.48924]
[1778723983400,50.63,79588.99,0.0,-0.03205,2e-05,4.49113]
[1778723988435,50.63,79590.76,0.0,-0.03201,2e-05,4.48632]
[1778723993470,50.63,79589.18,0.0,-0.03204,2e-05,4.49009]
[1778723998505,50.63,79591.0,0.0,-0.032,2e-05,4.4851]
[1778724003541,50.63,79588.0,0.0,-0.03206,2e-05,4.49246]
[1778724008574,50.63,79587.0,0.0,-0.03208,2e-05,4.49465]
[1778724013611,50.63,79583.7,0.0,-0.03216,2e-05,4.50274]
[1778724018645,50.62,79585.81,0.0,-0.0321,2e-05,4.49689]
[1778724023680,50.62,79586.59,0.0,-0.03208,2e-05,4.49457]
[1778724028715,50.62,79597.33,0.0,-0.03184,2e-05,4.4668]
[1778724033751,50.62,79597.78,0.0,-0.03181,2e-05,4.46267]
[1778724038785,50.62,79595.94,0.0,-0.03185,2e-05,4.46745]
[1778724043820,50.62,79594.56,0.0,-0.03188,2e-05,4.47104]
[1778724048855,50.62,79593.27,0.0,-0.03191,2e-05,4.47443]
[1778724053891,50.62,79587.53,0.0,-0.03204,2e-05,4.48923]
[1778724058926,50.62,79603.83,0.0,-0.03167,2e-05,4.44754]
[1778724064975,50.63,79612.35,0.0,-0.03149,2e-05,4.42631]
[1778724070011,50.63,79620.58,0.0,-0.03131,2e-05,4.40587]
[1778724075043,50.63,79626.07,0.0,-0.03119,2e-05,4.39258]
[1778724080080,50.63,79636.87,0.0,-0.03096,2e-05,4.36601]
[1778724085116,50.63,79635.85,0.0,-0.03099,2e-05,4.36932]
[1778724090151,50.64,79636.67,0.0,-0.03098,2e-05,4.36796]
[1778724093291,50.64,79648.37,0.0,-0.0307,2e-05,4.33602]
[1778724100219,50.64,79640.78,0.0,-0.03088,2e-05,4.35622]
[1778724105257,50.64,79638.68,0.0,-0.03093,2e-05,4.3622]
[1778724110291,50.65,79630.13,0.0,-0.03112,2e-05,4.38426]
[1778724115326,50.65,79632.4,0.0,-0.03108,2e-05,4.37896]
[1778724121368,50.65,79630.84,0.0,-0.03112,2e-05,4.38341]
[1778724126405,50.65,79628.58,0.0,-0.03117,2e-05,4.38953]
[1778724132447,50.65,79630.99,0.0,-0.03112,2e-05,4.38392]
[1778724138490,50.65,79632.81,0.0,-0.03108,2e-05,4.37982]
[1778724143643,50.65,79616.34,0.0,-0.03145,2e-05,4.42197]
[1778724149570,50.66,79614.28,0.0,-0.0315,2e-05,4.42728]
[1778724153712,50.66,79628.02,0.0,-0.03118,2e-05,4.38965]
[1778724159639,50.66,79623.24,0.0,-0.03129,2e-05,4.40221]
[1778724164674,50.66,79624.42,0.0,-0.03126,2e-05,4.39958]
[1778724169404,50.66,79625.24,0.0,-0.03125,2e-05,4.39782]
[1778724169430,50.66,79625.24,0.0,-0.03125,2e-05,4.39782]
[1778724169713,50.66,79625.62,0.0,-0.03124,2e-05,4.39685]
[1778724170717,50.66,79641.47,0.0,-0.03089,2e-05,4.35708]
[1778724174658,50.66,79653.19,0.0,-0.03064,2e-05,4.32824]
[1778724174745,50.66,79653.19,0.0,-0.03064,2e-05,4.32844]
[1778724179781,50.67,79660.25,0.0,-0.0305,2e-05,4.31177]
[1778724184815,50.67,79660.31,0.0,-0.0305,2e-05,4.31267]
[1778724189850,50.67,79655.8,0.0,-0.03061,2e-05,4.32486]
[1778724194885,50.68,79664.51,0.0,-0.03043,2e-05,4.30414]
[1778724199920,50.68,79666.29,0.0,-0.0304,2e-05,4.30079]
[1778724204955,50.68,79666.77,0.0,-0.0304,2e-05,4.30073]
[1778724209990,50.69,79663.86,0.0,-0.03047,2e-05,4.30906]
[1778724215027,50.69,79657.27,0.0,-0.0306,2e-05,4.3235]
[1778724220060,50.69,79653.52,0.0,-0.03069,2e-05,4.33369]
[1778724225095,50.7,79643.73,0.0,-0.03091,2e-05,4.3589]
[1778724230133,50.7,79640.65,0.0,-0.03098,2e-05,4.36713]
[1778724235168,50.7,79640.66,0.0,-0.03099,2e-05,4.36757]
[1778724240203,50.7,79634.97,0.0,-0.03112,2e-05,4.38233]
[1778724245238,50.7,79636.87,0.0,-0.03108,2e-05,4.37786]
[1778724250273,50.7,79632.85,0.0,-0.03117,2e-05,4.38831]
[1778724255307,50.7,79637.22,0.0,-0.03107,2e-05,4.37753]
[1778724260344,50.71,79637.96,0.0,-0.03106,2e-05,4.37603]
[1778724265378,50.71,79637.0,0.0,-0.03109,2e-05,4.37876]
[1778724270421,50.71,79630.32,0.0,-0.03123,2e-05,4.39583]
[1778724275456,50.71,79630.56,0.0,-0.03121,2e-05,4.39241]
[1778724281498,50.71,79634.49,0.0,-0.03113,2e-05,4.38274]
[1778724286534,50.71,79635.35,0.0,-0.03111,2e-05,4.38081]
[1778724291568,50.71,79639.44,0.0,-0.03102,2e-05,4.37072]
[1778724296603,50.71,79616.0,0.0,-0.03154,2e-05,4.43034]
[1778724301647,50.71,79605.34,0.0,-0.03178,2e-05,4.45725]
[1778724307682,50.71,79612.55,0.0,-0.03162,2e-05,4.43846]
[1778724312716,50.71,79601.57,0.0,-0.03186,2e-05,4.4662]
[1778724317764,50.71,79606.71,0.0,-0.03174,2e-05,4.45267]
[1778724322807,50.71,79607.28,0.0,-0.03173,2e-05,4.45097]
[1778724328844,50.7,79606.54,0.0,-0.03174,2e-05,4.45262]
[1778724333878,50.7,79602.02,0.0,-0.03182,2e-05,4.4609]
[1778724338913,50.7,79605.12,0.0,-0.03175,2e-05,4.45277]
[1778724345050,50.7,79617.27,0.0,-0.03148,2e-05,4.4218]
[1778724350997,50.7,79614.96,0.0,-0.03153,2e-05,4.42776]
[1778724362074,50.71,79613.49,0.0,-0.03157,2e-05,4.43209]
[1778724367110,50.71,79612.8,0.0,-0.03158,2e-05,4.43395]
[1778724372145,50.71,79613.37,0.0,-0.03157,2e-05,4.43259]
[1778724377180,50.71,79615.08,0.0,-0.03153,2e-05,4.42835]
[1778724382215,50.71,79616.17,0.0,-0.03151,2e-05,4.4257]
[1778724385332,50.71,79616.14,0.0,-0.03151,2e-05,4.42585]
[1778724387250,50.71,79615.62,0.0,-0.03152,2e-05,4.42721]
[1778724392292,50.71,79615.8,0.0,-0.0315,2e-05,4.42386]
[1778724397325,50.71,79616.66,0.0,-0.03148,2e-05,4.42178]
[1778724402359,50.71,79618.12,0.0,-0.03145,2e-05,4.41821]
[1778724407454,50.71,79617.72,0.0,-0.03146,2e-05,4.41935]
[1778724413494,50.71,79617.66,0.0,-0.03146,2e-05,4.41965]
[1778724418535,50.71,79623.6,0.0,-0.03133,2e-05,4.40472]
[1778724423569,50.71,79630.54,0.0,-0.03118,2e-05,4.38748]
[1778724428602,50.71,79624.74,0.0,-0.03131,2e-05,4.40243]
[1778724433637,50.71,79623.36,0.0,-0.03134,2e-05,4.40615]
[1778724443148,50.71,79623.4,0.0,-0.03135,2e-05,4.40622]
[1778724443220,50.71,79623.4,0.0,-0.03135,2e-05,4.40622]
[1778724443152,50.71,79622.48,0.0,-0.03137,2e-05,4.4088]
[1778724443707,50.71,79622.48,0.0,-0.03137,2e-05,4.4088]
[1778724446096,50.71,79622.03,0.0,-0.03138,2e-05,4.40997]
[1778724446194,50.71,79621.82,0.0,-0.03138,2e-05,4.41058]
[1778724452770,50.71,79621.17,0.0,-0.03138,2e-05,4.40943]
[1778724457806,50.72,79615.89,0.0,-0.0315,2e-05,4.423]
[1778724463848,50.72,79613.13,0.0,-0.03156,2e-05,4.43013]
[1778724468885,50.72,79610.01,0.0,-0.03163,2e-05,4.43816]
[1778724473920,50.72,79608.02,0.0,-0.03168,2e-05,4.44328]
[1778724478954,50.72,79608.44,0.0,-0.03167,2e-05,4.44227]
[1778724483988,50.72,79604.17,0.0,-0.03177,2e-05,4.4532]
[1778724489025,50.72,79590.92,0.0,-0.03206,2e-05,4.48696]
[1778724494068,50.72,79597.07,0.0,-0.03192,2e-05,4.47093]
[1778724499101,50.71,79602.06,0.0,-0.03181,2e-05,4.45807]
[1778724503130,50.72,79618.49,0.0,-0.03144,2e-05,4.41627]
[1778724508169,50.72,79629.93,0.0,-0.03119,2e-05,4.38771]
[1778724513204,50.72,79634.73,0.0,-0.03107,2e-05,4.37316]
[1778724518239,50.72,79635.53,0.0,-0.03105,2e-05,4.37175]
[1778724523274,50.72,79641.23,0.0,-0.03093,2e-05,4.35804]
[1778724528309,50.72,79637.68,0.0,-0.03102,2e-05,4.36759]
[1778724533344,50.73,79639.33,0.0,-0.03099,2e-05,4.36403]
[1778724538379,50.73,79639.64,0.0,-0.03098,2e-05,4.36384]
[1778724544421,50.73,79639.88,0.0,-0.03099,2e-05,4.36392]
[1778724549456,50.73,79636.36,0.0,-0.03107,2e-05,4.37329]
[1778724554490,50.73,79634.51,0.0,-0.03111,2e-05,4.37837]
[1778724556279,50.73,79634.51,0.0,-0.03111,2e-05,4.37837]
[1778724556295,50.73,79633.92,0.0,-0.03113,2e-05,4.38001]
[1778724556388,50.73,79633.92,0.0,-0.03113,2e-05,4.38001]
[1778724556535,50.73,79634.19,0.0,-0.03112,2e-05,4.37933]
[1778724559033,50.73,79634.19,0.0,-0.03112,2e-05,4.37941]
[1778724559228,50.74,79634.79,0.0,-0.03111,2e-05,4.37806]
[1778724561589,50.74,79635.16,0.0,-0.0311,2e-05,4.3772]
[1778724561633,50.74,79635.16,0.0,-0.0311,2e-05,4.3772]
[1778724561636,50.74,79635.16,0.0,-0.0311,2e-05,4.3772]
[1778724561677,50.74,79633.72,0.0,-0.03113,2e-05,4.38091]
[1778724564297,50.74,79633.72,0.0,-0.03113,2e-05,4.38099]
[1778724564301,50.74,79635.07,0.0,-0.03111,2e-05,4.37773]
[1778724569596,50.74,79636.29,0.0,-0.03108,2e-05,4.37504]
[1778724574632,50.74,79637.4,0.0,-0.03104,2e-05,4.36967]
[1778724579667,50.74,79640.84,0.0,-0.03097,2e-05,4.36143]
[1778724584703,50.74,79643.33,0.0,-0.03092,2e-05,4.35572]
[1778724589744,50.74,79642.77,0.0,-0.03094,2e-05,4.35769]
[1778724594779,50.75,79638.22,0.0,-0.03104,2e-05,4.36962]
[1778724599813,50.75,79638.0,0.0,-0.03105,2e-05,4.37063]
[1778724604850,50.75,79639.13,0.0,-0.03103,2e-05,4.3682]
[1778724609884,50.75,79635.07,0.0,-0.03112,2e-05,4.3788]
[1778724614929,50.75,79632.59,0.0,-0.03118,2e-05,4.38531]
[1778724619956,50.75,79642.34,0.0,-0.03097,2e-05,4.36109]
[1778724624993,50.75,79637.77,0.0,-0.03107,2e-05,4.37302]
[1778724630032,50.76,79651.96,0.0,-0.03076,2e-05,4.33784]
[1778724635064,50.76,79645.14,0.0,-0.0309,2e-05,4.35263]
[1778724640103,50.76,79641.43,0.0,-0.03098,2e-05,4.36246]
[1778724645134,50.76,79633.37,0.0,-0.03117,2e-05,4.38327]
[1778724650169,50.76,79633.15,0.0,-0.03117,2e-05,4.38412]
[1778724655205,50.76,79635.56,0.0,-0.03112,2e-05,4.37837]
[1778724660240,50.76,79642.22,0.0,-0.03098,2e-05,4.362]
[1778724665278,50.77,79642.16,0.0,-0.03098,2e-05,4.36262]
[1778724670309,50.77,79650.96,0.0,-0.0308,2e-05,4.34105]
[1778724675344,50.77,79644.3,0.0,-0.03095,2e-05,4.35834]
[1778724680379,50.77,79643.9,0.0,-0.03096,2e-05,4.35988]
[1778724685413,50.77,79642.55,0.0,-0.03099,2e-05,4.36373]
[1778724690450,50.78,79648.95,0.0,-0.03086,2e-05,4.3482]
[1778724695485,50.78,79653.37,0.0,-0.03075,2e-05,4.33486]
[1778724697048,50.78,79638.11,0.0,-0.03108,2e-05,4.37333]
[1778724702159,50.78,79631.5,0.0,-0.03123,2e-05,4.39027]
[1778724707609,50.78,79623.83,0.0,-0.03141,2e-05,4.41]
[1778724713613,50.78,79620.89,0.0,-0.03147,2e-05,4.41757]
[1778724719656,50.78,79620.2,0.0,-0.03149,2e-05,4.41945]
[1778724724690,50.78,79620.07,0.0,-0.03149,2e-05,4.41986]
[1778724729726,50.78,79619.86,0.0,-0.03151,2e-05,4.42138]
[1778724734762,50.79,79615.0,0.0,-0.03164,2e-05,4.43604]
[1778724739797,50.8,79607.51,0.0,-0.03182,2e-05,4.45722]
[1778724744834,50.81,79605.36,0.0,-0.03189,2e-05,4.46476]
[1778724749870,50.81,79597.54,0.0,-0.03208,2e-05,4.48678]
[1778724754905,50.82,79591.02,0.0,-0.03223,2e-05,4.50227]
[1778724759280,50.82,79586.8,0.0,-0.03233,2e-05,4.51417]
[1778724759363,50.83,79586.73,0.0,-0.03234,2e-05,4.51502]
[1778724764974,50.83,79589.23,0.0,-0.0323,2e-05,4.51023]
[1778724770010,50.84,79576.86,0.0,-0.03259,2e-05,4.54368]
[1778724775045,50.84,79576.37,0.0,-0.03261,2e-05,4.54584]
[1778724780082,50.84,79566.94,0.0,-0.03282,2e-05,4.56924]
[1778724782447,50.83,79581.8,0.0,-0.03247,2e-05,4.53018]
[1778724788178,50.83,79584.59,0.0,-0.0324,2e-05,4.5222]
[1778724794179,50.83,79585.24,0.0,-0.03238,2e-05,4.51965]
[1778724799218,50.83,79588.79,0.0,-0.03229,2e-05,4.50968]
[1778724805255,50.82,79590.89,0.0,-0.03224,2e-05,4.50355]
[1778724810290,50.82,79590.47,0.0,-0.03224,2e-05,4.50398]
[1778724815325,50.82,79591.97,0.0,-0.03218,2e-05,4.49653]
[1778724820360,50.82,79594.12,0.0,-0.03213,2e-05,4.49048]
[1778724826405,50.81,79593.54,0.0,-0.03214,2e-05,4.4914]
[1778724831438,50.81,79586.41,0.0,-0.03229,2e-05,4.50921]
[1778724836474,50.81,79577.6,0.0,-0.03249,2e-05,4.53114]
[1778724841500,50.81,79578.36,0.0,-0.03247,2e-05,4.52851]
[1778724847550,50.8,79578.05,0.0,-0.03246,2e-05,4.52807]
[1778724852584,50.8,79577.55,0.0,-0.03247,2e-05,4.52849]
[1778724857620,50.8,79577.29,0.0,-0.03246,2e-05,4.52829]
[1778724863663,50.79,79577.41,0.0,-0.03245,2e-05,4.52691]
[1778724868747,50.79,79577.24,0.0,-0.03245,2e-05,4.52647]
[1778724874738,50.79,79576.73,0.0,-0.03243,2e-05,4.52369]
[1778724879773,50.79,79575.53,0.0,-0.03245,2e-05,4.5259]
[1778724884810,50.78,79576.15,0.0,-0.03243,2e-05,4.52341]
[1778724889845,50.78,79575.99,0.0,-0.03243,2e-05,4.52294]
[1778724894880,50.78,79575.84,0.0,-0.03242,2e-05,4.52245]
[1778724899915,50.77,79576.31,0.0,-0.0324,2e-05,4.52034]
[1778724906966,50.77,79576.3,0.0,-0.03239,2e-05,4.5191]
[1778724918042,50.76,79574.99,0.0,-0.0324,2e-05,4.52039]
[1778724923083,50.76,79578.46,0.0,-0.03232,2e-05,4.51052]
[1778724927107,50.76,79592.22,0.0,-0.032,2e-05,4.47455]
[1778724932141,50.76,79591.44,0.0,-0.03199,2e-05,4.47301]
[1778724937177,50.75,79591.97,0.0,-0.03197,2e-05,4.47118]
[1778724942214,50.75,79592.26,0.0,-0.03196,2e-05,4.46999]
[1778724947246,50.75,79588.6,0.0,-0.03204,2e-05,4.47894]
[1778724952281,50.75,79584.17,0.0,-0.03214,2e-05,4.48977]
[1778724957316,50.75,79577.84,0.0,-0.03228,2e-05,4.50545]
[1778724962353,50.74,79581.25,0.0,-0.0322,2e-05,4.49607]
[1778724968394,50.74,79577.73,0.0,-0.03227,2e-05,4.50485]
[1778724971416,50.74,79563.22,0.0,-0.0326,2e-05,4.54173]
[1778724976451,50.74,79556.27,0.0,-0.03275,2e-05,4.55867]
[1778724979525,50.74,79571.51,0.0,-0.0324,2e-05,4.51863]
[1778724985514,50.73,79569.46,0.0,-0.03243,2e-05,4.523]
[1778724988536,50.73,79554.88,0.0,-0.03277,2e-05,4.5602]
[1778724993571,50.73,79555.12,0.0,-0.03273,2e-05,4.55545]
[1778724998605,50.72,79560.2,0.0,-0.03261,2e-05,4.54135]
[1778725003640,50.72,79555.2,0.0,-0.03271,2e-05,4.55336]
[1778725009735,50.72,79558.34,0.0,-0.03263,2e-05,4.54404]
[1778725019806,50.71,79558.82,0.0,-0.0326,2e-05,4.54096]
[1778725025794,50.71,79559.37,0.0,-0.03258,2e-05,4.53845]
[1778725030830,50.7,79559.56,0.0,-0.03257,2e-05,4.53715]
[1778725035865,50.7,79558.26,0.0,-0.03259,2e-05,4.53958]
[1778725040901,50.7,79563.53,0.0,-0.03246,2e-05,4.52509]
[1778725045935,50.7,79561.5,0.0,-0.0325,2e-05,4.5295]
[1778725050971,50.69,79564.24,0.0,-0.03243,2e-05,4.52161]
[1778725056007,50.69,79564.17,0.0,-0.03241,2e-05,4.51797]
[1778725061055,50.69,79564.97,0.0,-0.03238,2e-05,4.51516]
[1778725066084,50.68,79554.15,0.0,-0.03262,2e-05,4.54225]
[1778725075147,50.68,79555.23,0.0,-0.03258,2e-05,4.53773]
[1778725080245,50.68,79558.42,0.0,-0.0325,2e-05,4.52855]
[1778725086226,50.67,79563.89,0.0,-0.03237,2e-05,4.51344]
[1778725091262,50.67,79563.97,0.0,-0.03236,2e-05,4.51251]
[1778725097304,50.67,79563.54,0.0,-0.03236,2e-05,4.51276]
[1778725102339,50.67,79564.21,0.0,-0.03234,2e-05,4.51032]
[1778725107375,50.66,79564.18,0.0,-0.03233,2e-05,4.5097]
[1778725112409,50.66,79562.3,0.0,-0.03235,2e-05,4.51081]
[1778725117444,50.66,79562.38,0.0,-0.03234,2e-05,4.5099]
[1778725122480,50.66,79562.36,0.0,-0.03234,2e-05,4.50925]
[1778725130600,50.65,79561.14,0.0,-0.03235,2e-05,4.51115]
[1778725136579,50.65,79552.99,0.0,-0.03253,2e-05,4.53126]
[1778725141615,50.64,79549.62,0.0,-0.0326,2e-05,4.53903]
[1778725146649,50.64,79553.67,0.0,-0.0325,2e-05,4.52761]
[1778725151684,50.64,79553.92,0.0,-0.03249,2e-05,4.5261]
[1778725156719,50.64,79554.11,0.0,-0.03248,2e-05,4.52475]
[1778725161755,50.63,79553.28,0.0,-0.03249,2e-05,4.52605]
[1778725166789,50.63,79553.66,0.0,-0.03247,2e-05,4.52425]
[1778725171824,50.63,79552.97,0.0,-0.03246,2e-05,4.52218]
[1778725176859,50.63,79552.24,0.0,-0.03247,2e-05,4.52329]
[1778725181894,50.62,79551.87,0.0,-0.03247,2e-05,4.5235]
[1778725186929,50.62,79553.48,0.0,-0.03243,2e-05,4.51853]
[1778725191964,50.62,79561.24,0.0,-0.03224,2e-05,4.49773]
[1778725193978,50.62,79580.13,0.0,-0.03181,2e-05,4.44904]
[1778725199015,50.62,79589.12,0.0,-0.03161,2e-05,4.42588]
[1778725204052,50.62,79587.72,0.0,-0.03164,2e-05,4.42944]
[1778725209088,50.62,79591.99,0.0,-0.03154,2e-05,4.41859]
[1778725216158,50.62,79594.49,0.0,-0.03149,2e-05,4.41235]
[1778725221277,50.62,79612.1,0.0,-0.0311,2e-05,4.36803]
[1778725227222,50.62,79615.8,0.0,-0.03102,2e-05,4.35936]
[1778725232257,50.62,79615.82,0.0,-0.03101,2e-05,4.357]
[1778725237292,50.63,79618.18,0.0,-0.03096,2e-05,4.35205]
[1778725242327,50.63,79617.86,0.0,-0.03098,2e-05,4.35389]
[1778725247362,50.63,79626.21,0.0,-0.0308,2e-05,4.33372]
[1778725252398,50.64,79633.87,0.0,-0.03064,2e-05,4.31548]
[1778725257432,50.64,79634.93,0.0,-0.03063,2e-05,4.31392]
[1778725262468,50.64,79636.31,0.0,-0.03061,2e-05,4.31156]
[1778725267503,50.65,79646.93,0.0,-0.03039,2e-05,4.28617]
[1778725273551,50.65,79644.75,0.0,-0.03045,2e-05,4.29309]
[1778725278581,50.66,79641.85,0.0,-0.03052,2e-05,4.30148]
[1778725283617,50.66,79641.57,0.0,-0.03053,2e-05,4.30331]
[1778725289658,50.66,79641.48,0.0,-0.03055,2e-05,4.30489]
[1778725294694,50.67,79637.47,0.0,-0.03063,2e-05,4.31307]
[1778725300735,50.67,79636.01,0.0,-0.03067,2e-05,4.31806]
[1778725306777,50.68,79635.25,0.0,-0.0307,2e-05,4.32129]
[1778725310810,50.68,79621.57,0.0,-0.03101,2e-05,4.35665]
[1778725317861,50.69,79624.19,0.0,-0.03096,2e-05,4.35119]
[1778725322896,50.69,79623.03,0.0,-0.03099,2e-05,4.35493]
[1778725327930,50.69,79615.66,0.0,-0.03116,2e-05,4.37423]
[1778725332966,50.69,79614.17,0.0,-0.0312,2e-05,4.3786]
[1778725338001,50.69,79612.09,0.0,-0.03125,2e-05,4.38446]
[1778725343040,50.7,79611.43,0.0,-0.03127,2e-05,4.38678]
[1778725348075,50.7,79619.53,0.0,-0.0311,2e-05,4.36709]
[1778725353110,50.7,79621.78,0.0,-0.03104,2e-05,4.35925]
[1778725359152,50.71,79616.8,0.0,-0.03115,2e-05,4.37275]
[1778725366201,50.71,79617.17,0.0,-0.03115,2e-05,4.37281]
[1778725371236,50.71,79621.48,0.0,-0.03106,2e-05,4.36265]
[1778725376271,50.71,79621.09,0.0,-0.03108,2e-05,4.36434]
[1778725382413,50.72,79620.02,0.0,-0.03111,2e-05,4.36781]
[1778725388357,50.72,79618.11,0.0,-0.03116,2e-05,4.37339]
[1778725393390,50.72,79619.43,0.0,-0.03113,2e-05,4.37064]
[1778725398429,50.72,79620.08,0.0,-0.03113,2e-05,4.3696]
[1778725403464,50.72,79620.31,0.0,-0.03113,2e-05,4.36961]
[1778725408499,50.73,79620.1,0.0,-0.03113,2e-05,4.3707]
[1778725413534,50.73,79620.19,0.0,-0.03112,2e-05,4.36804]
[1778725418569,50.73,79620.08,0.0,-0.03112,2e-05,4.36888]
[1778725423604,50.73,79619.3,0.0,-0.03115,2e-05,4.37139]
[1778725428639,50.73,79619.1,0.0,-0.03116,2e-05,4.3724]
[1778725430653,50.73,79619.27,0.0,-0.03115,2e-05,4.37218]
[1778725433675,50.74,79619.99,0.0,-0.03114,2e-05,4.37066]
[1778725438710,50.74,79621.73,0.0,-0.03111,2e-05,4.36681]
[1778725444751,50.74,79621.77,0.0,-0.03111,2e-05,4.36736]
[1778725449787,50.74,79624.76,0.0,-0.03105,2e-05,4.36036]
[1778725454821,50.74,79625.07,0.0,-0.03105,2e-05,4.36018]
[1778725460864,50.75,79625.23,0.0,-0.03105,2e-05,4.36051]
[1778725465900,50.75,79617.89,0.0,-0.03122,2e-05,4.37953]
[1778725470934,50.75,79619.58,0.0,-0.03118,2e-05,4.37582]
[1778725475969,50.75,79619.41,0.0,-0.03117,2e-05,4.37375]
[1778725481004,50.75,79623.18,0.0,-0.03109,2e-05,4.36475]
[1778725486039,50.76,79623.78,0.0,-0.03109,2e-05,4.36383]
[1778725491074,50.76,79623.99,0.0,-0.03109,2e-05,4.36389]
[1778725497116,50.76,79622.9,0.0,-0.03112,2e-05,4.36734]
[1778725502155,50.76,79617.47,0.0,-0.03124,2e-05,4.38158]
[1778725507190,50.76,79618.85,0.0,-0.03121,2e-05,4.37858]
[1778725513328,50.77,79619.51,0.0,-0.03121,2e-05,4.37751]
[1778725520283,50.77,79615.97,0.0,-0.03129,2e-05,4.38715]
[1778725527332,50.77,79616.74,0.0,-0.03128,2e-05,4.38594]
[1778725534380,50.77,79615.39,0.0,-0.0313,2e-05,4.38713]
[1778725539415,50.77,79618.67,0.0,-0.03123,2e-05,4.37944]
[1778725544449,50.78,79619.17,0.0,-0.03122,2e-05,4.37881]
[1778725550493,50.78,79618.96,0.0,-0.03123,2e-05,4.38007]
[1778725556534,50.78,79620.08,0.0,-0.03121,2e-05,4.37796]
[1778725560564,50.78,79620.21,0.0,-0.03122,2e-05,4.37811]
[1778725561571,50.78,79620.27,0.0,-0.03122,2e-05,4.37808]
[1778725567613,50.79,79620.48,0.0,-0.03122,2e-05,4.37826]
[1778725573748,50.79,79618.92,0.0,-0.03126,2e-05,4.3833]
[1778725579700,50.79,79619.41,0.0,-0.03126,2e-05,4.38271]
[1778725584734,50.79,79621.26,0.0,-0.03122,2e-05,4.3786]
[1778725592790,50.8,79620.45,0.0,-0.03123,2e-05,4.37853]
[1778725597825,50.8,79620.79,0.0,-0.03122,2e-05,4.37824]
[1778725602861,50.8,79622.22,0.0,-0.0312,2e-05,4.37521]
[1778725607896,50.8,79625.3,0.0,-0.03113,2e-05,4.36808]
[1778725614036,50.81,79624.59,0.0,-0.03116,2e-05,4.37066]
[1778725620994,50.81,79624.0,0.0,-0.03118,2e-05,4.37304]
[1778725626022,50.81,79622.44,0.0,-0.03122,2e-05,4.37758]
[1778725631056,50.81,79616.55,0.0,-0.03135,2e-05,4.39294]
[1778725636091,50.82,79620.81,0.0,-0.03126,2e-05,4.3831]
[1778725641130,50.82,79623.43,0.0,-0.03121,2e-05,4.3771]
[1778725650189,50.82,79623.42,0.0,-0.03122,2e-05,4.37806]
[1778725655223,50.82,79623.33,0.0,-0.03121,2e-05,4.37583]
[1778725660263,50.82,79623.11,0.0,-0.03122,2e-05,4.37692]
[1778725665295,50.83,79626.82,0.0,-0.03114,2e-05,4.36815]
[1778725670329,50.83,79625.85,0.0,-0.03117,2e-05,4.3712]
[1778725678386,50.83,79626.22,0.0,-0.03117,2e-05,4.37123]
[1778725684527,50.83,79624.9,0.0,-0.0312,2e-05,4.37524]
[1778725690471,50.84,79623.36,0.0,-0.03124,2e-05,4.37977]
[1778725698527,50.84,79623.89,0.0,-0.03124,2e-05,4.37925]
[1778725703561,50.84,79626.18,0.0,-0.03119,2e-05,4.37396]
[1778725708596,50.84,79627.75,0.0,-0.03116,2e-05,4.37048]
[1778725713631,50.84,79629.22,0.0,-0.03111,2e-05,4.36424]
[1778725718669,50.85,79631.77,0.0,-0.03106,2e-05,4.35829]
[1778725723704,50.85,79630.93,0.0,-0.03108,2e-05,4.36084]
[1778725728739,50.85,79628.12,0.0,-0.03115,2e-05,4.3683]
[1778725733774,50.85,79627.27,0.0,-0.03117,2e-05,4.37083]
[1778725743841,50.85,79627.36,0.0,-0.03117,2e-05,4.37138]
[1778725748879,50.85,79628.68,0.0,-0.03115,2e-05,4.36845]
[1778725753914,50.86,79632.36,0.0,-0.03107,2e-05,4.35961]
[1778725758950,50.86,79647.08,0.0,-0.03075,2e-05,4.32324]
[1778725763994,50.86,79642.28,0.0,-0.03086,2e-05,4.33593]
[1778725773058,50.86,79642.51,0.0,-0.03084,2e-05,4.33348]
[1778725779101,50.87,79644.15,0.0,-0.03082,2e-05,4.33015]
[1778725784772,50.87,79644.09,0.0,-0.03082,2e-05,4.33043]
[1778725792194,50.87,79643.53,0.0,-0.03084,2e-05,4.33336]
[1778725797229,50.87,79645.57,0.0,-0.0308,2e-05,4.32889]
[1778725802265,50.88,79643.09,0.0,-0.03086,2e-05,4.33575]
[1778725807302,50.88,79634.74,0.0,-0.03105,2e-05,4.35716]
[1778725812335,50.88,79637.52,0.0,-0.031,2e-05,4.3507]
[1778725817370,50.88,79639.26,0.0,-0.03096,2e-05,4.34684]
[1778725822405,50.88,79641.44,0.0,-0.03092,2e-05,4.34189]
[1778725827440,50.89,79636.87,0.0,-0.03102,2e-05,4.35391]
[1778725833482,50.89,79633.89,0.0,-0.03107,2e-05,4.35892]
[1778725838519,50.89,79629.87,0.0,-0.03117,2e-05,4.36948]
[1778725845677,50.89,79627.51,0.0,-0.03122,2e-05,4.37603]
[1778725851611,50.89,79626.53,0.0,-0.03125,2e-05,4.37902]
[1778725858659,50.89,79625.27,0.0,-0.03128,2e-05,4.38279]
[1778725863696,50.9,79624.59,0.0,-0.0313,2e-05,4.38492]
[1778725868730,50.9,79624.38,0.0,-0.03131,2e-05,4.38587]
[1778725873766,50.9,79623.86,0.0,-0.03134,2e-05,4.3894]
[1778725878800,50.91,79624.3,0.0,-0.03135,2e-05,4.39048]
[1778725883839,50.91,79623.43,0.0,-0.03137,2e-05,4.39306]
[1778725892901,50.92,79623.01,0.0,-0.03137,2e-05,4.39179]
[1778725897936,50.92,79623.23,0.0,-0.03137,2e-05,4.39163]
[1778725903978,50.92,79623.77,0.0,-0.03136,2e-05,4.39075]
[1778725909013,50.92,79624.85,0.0,-0.03134,2e-05,4.38842]
[1778725914821,50.92,79624.81,0.0,-0.03134,2e-05,4.38883]
[1778725920090,50.92,79625.44,0.0,-0.03133,2e-05,4.38779]
[1778725925125,50.92,79625.49,0.0,-0.03133,2e-05,4.38806]
[1778725930160,50.93,79625.57,0.0,-0.03134,2e-05,4.38824]
[1778725935194,50.93,79624.85,0.0,-0.03136,2e-05,4.39041]
[1778725940231,50.93,79621.8,0.0,-0.03143,2e-05,4.39847]
[1778725945269,50.93,79623.46,0.0,-0.03139,2e-05,4.39455]
[1778725950303,50.93,79624.0,0.0,-0.03138,2e-05,4.39349]
[1778725955338,50.93,79626.24,0.0,-0.03132,2e-05,4.38519]
[1778725960377,50.93,79626.15,0.0,-0.03132,2e-05,4.38578]
[1778725965411,50.93,79627.12,0.0,-0.0313,2e-05,4.38373]
[1778725970447,50.94,79626.45,0.0,-0.03132,2e-05,4.38589]
[1778725975482,50.94,79624.88,0.0,-0.03136,2e-05,4.39023]
[1778725980517,50.94,79625.27,0.0,-0.03135,2e-05,4.38959]
[1778725985552,50.94,79625.46,0.0,-0.03135,2e-05,4.38946]
[1778725990602,50.94,79625.96,0.0,-0.03134,2e-05,4.38855]
[1778725995637,50.94,79629.2,0.0,-0.03128,2e-05,4.38077]
[1778726002688,50.94,79628.87,0.0,-0.03129,2e-05,4.38219]
[1778726007735,50.95,79624.35,0.0,-0.03139,2e-05,4.39397]
[1778726012769,50.95,79623.72,0.0,-0.03139,2e-05,4.39285]
[1778726017804,50.95,79623.95,0.0,-0.03139,2e-05,4.39258]
[1778726022839,50.95,79624.38,0.0,-0.03138,2e-05,4.39181]
[1778726027874,50.95,79623.67,0.0,-0.0314,2e-05,4.39393]
[1778726032909,50.95,79622.77,0.0,-0.03142,2e-05,4.39652]
[1778726037943,50.95,79617.45,0.0,-0.03154,2e-05,4.41022]
[1778726042979,50.95,79616.48,0.0,-0.03156,2e-05,4.41281]
[1778726048016,50.95,79613.79,0.0,-0.03163,2e-05,4.41981]
[1778726053052,50.95,79612.44,0.0,-0.03166,2e-05,4.4234]
[1778726058088,50.95,79607.68,0.0,-0.03177,2e-05,4.4356]
[1778726063125,50.95,79608.39,0.0,-0.03175,2e-05,4.43386]
[1778726068160,50.95,79609.09,0.0,-0.03174,2e-05,4.43214]
[1778726075213,50.95,79608.52,0.0,-0.03173,2e-05,4.43066]
[1778726080251,50.95,79606.85,0.0,-0.03177,2e-05,4.43498]
[1778726085283,50.95,79603.87,0.0,-0.03184,2e-05,4.44261]
[1778726090319,50.95,79602.13,0.0,-0.03187,2e-05,4.44705]
[1778726093339,50.95,79618.88,0.0,-0.0315,2e-05,4.40462]
[1778726098374,50.96,79631.35,0.0,-0.03123,2e-05,4.37367]
[1778726103410,50.96,79631.21,0.0,-0.03124,2e-05,4.37499]
[1778726108449,50.96,79627.2,0.0,-0.03133,2e-05,4.38555]
[1778726113483,50.96,79626.35,0.0,-0.03135,2e-05,4.38803]
[1778726123552,50.96,79623.31,0.0,-0.03142,2e-05,4.3963]
[1778726128588,50.97,79624.04,0.0,-0.03141,2e-05,4.39476]
[1778726133625,50.97,79622.42,0.0,-0.03143,2e-05,4.39613]
[1778726138661,50.97,79622.86,0.0,-0.03142,2e-05,4.39539]
[1778726143696,50.97,79623.4,0.0,-0.03141,2e-05,4.39436]
[1778726148731,50.97,79622.64,0.0,-0.03143,2e-05,4.39661]
[1778726153768,50.97,79623.01,0.0,-0.03143,2e-05,4.396]
[1778726158801,50.97,79624.2,0.0,-0.0314,2e-05,4.39332]
[1778726163836,50.97,79626.41,0.0,-0.03136,2e-05,4.38807]
[1778726168871,50.97,79624.21,0.0,-0.03141,2e-05,4.39392]
[1778726173906,50.98,79618.72,0.0,-0.03153,2e-05,4.40796]
[1778726181963,50.98,79619.99,0.0,-0.03151,2e-05,4.40504]
[1778726187001,50.98,79620.92,0.0,-0.03149,2e-05,4.40289]
[1778726192032,50.98,79620.4,0.0,-0.03148,2e-05,4.40141]
[1778726197067,50.98,79617.9,0.0,-0.03154,2e-05,4.40801]
[1778726202103,50.98,79616.39,0.0,-0.03158,2e-05,4.4121]
[1778726207137,50.98,79612.26,0.0,-0.03167,2e-05,4.42278]
[1778726212174,50.98,79613.45,0.0,-0.03165,2e-05,4.41992]
[1778726217206,50.98,79614.94,0.0,-0.03161,2e-05,4.41628]
[1778726222244,50.98,79612.27,0.0,-0.03167,2e-05,4.42317]
[1778726227279,50.98,79605.89,0.0,-0.03182,2e-05,4.43941]
[1778726232314,50.98,79606.76,0.0,-0.0318,2e-05,4.43718]
[1778726237349,50.98,79605.46,0.0,-0.03183,2e-05,4.44046]
[1778726242384,50.98,79604.48,0.0,-0.03185,2e-05,4.44288]
[1778726247419,50.98,79609.8,0.0,-0.03173,2e-05,4.42944]
[1778726252455,50.98,79610.92,0.0,-0.03169,2e-05,4.42368]
[1778726257490,50.98,79611.84,0.0,-0.03167,2e-05,4.42147]
[1778726262524,50.98,79615.36,0.0,-0.03159,2e-05,4.41272]
[1778726267559,50.98,79617.09,0.0,-0.03155,2e-05,4.40856]
[1778726272594,50.98,79617.48,0.0,-0.03154,2e-05,4.40782]
[1778726277629,50.99,79618.18,0.0,-0.03153,2e-05,4.40629]
[1778726282678,50.99,79620.06,0.0,-0.03149,2e-05,4.40179]
[1778726287712,50.99,79631.16,0.0,-0.03125,2e-05,4.37417]
[1778726293755,50.99,79630.0,0.0,-0.03128,2e-05,4.37769]
[1778726298855,50.99,79628.37,0.0,-0.03132,2e-05,4.38238]
[1778726304832,50.99,79627.73,0.0,-0.03134,2e-05,4.38455]
[1778726309868,51.0,79628.97,0.0,-0.03132,2e-05,4.38188]
[1778726314902,51.0,79617.34,0.0,-0.03156,2e-05,4.40855]
[1778726319937,51.0,79617.49,0.0,-0.03156,2e-05,4.40832]
[1778726325979,51.0,79617.33,0.0,-0.03156,2e-05,4.40898]
[1778726331016,51.0,79618.88,0.0,-0.03153,2e-05,4.40563]
[1778726336049,51.0,79621.08,0.0,-0.03149,2e-05,4.40054]
[1778726341084,51.0,79620.56,0.0,-0.0315,2e-05,4.40206]
[1778726346119,51.0,79621.49,0.0,-0.03148,2e-05,4.39992]
[1778726351154,51.0,79621.41,0.0,-0.03148,2e-05,4.40035]
[1778726356189,51.0,79620.16,0.0,-0.03151,2e-05,4.40371]
[1778726361224,51.0,79620.44,0.0,-0.03151,2e-05,4.4032]
[1778726366259,51.01,79620.7,0.0,-0.03151,2e-05,4.40275]
[1778726371294,51.01,79620.93,0.0,-0.03148,2e-05,4.39936]
[1778726376329,51.01,79623.33,0.0,-0.03143,2e-05,4.39357]
[1778726381364,51.01,79622.9,0.0,-0.03144,2e-05,4.39494]
[1778726386399,51.01,79619.94,0.0,-0.03151,2e-05,4.40264]
[1778726391434,51.01,79619.49,0.0,-0.03152,2e-05,4.40399]
[1778726396470,51.01,79617.02,0.0,-0.03158,2e-05,4.41045]
[1778726401505,51.01,79616.34,0.0,-0.0316,2e-05,4.41239]
[1778726406541,51.01,79617.96,0.0,-0.03156,2e-05,4.40852]
[1778726411575,51.01,79613.72,0.0,-0.03166,2e-05,4.41946]
[1778726417617,51.01,79610.62,0.0,-0.03173,2e-05,4.42755]
[1778726422653,51.01,79607.62,0.0,-0.0318,2e-05,4.43529]
[1778726428695,51.01,79606.12,0.0,-0.03183,2e-05,4.4392]
[1778726434267,51.01,79605.46,0.0,-0.03185,2e-05,4.4409]
[1778726434786,51.01,79574.66,0.0,-0.03253,2e-05,4.51672]
[1778726435755,51.01,79554.55,0.0,-0.03299,2e-05,4.56753]
[1778726436762,51.01,79541.86,0.0,-0.03328,2e-05,4.60034]
[1778726438840,51.01,79543.27,0.0,-0.03324,2e-05,4.59641]
[1778726438887,51.01,79550.8,0.0,-0.03307,2e-05,4.57655]
[1778726444819,51.0,79565.16,0.0,-0.03272,2e-05,4.53807]
[1778726450051,51.0,79573.34,0.0,-0.03253,2e-05,4.51635]
[1778726455070,51.0,79574.31,0.0,-0.0325,2e-05,4.51328]
[1778726460931,51.0,79574.16,0.0,-0.03249,2e-05,4.51252]
[1778726465966,50.99,79571.93,0.0,-0.03254,2e-05,4.51748]
[1778726471002,50.99,79573.98,0.0,-0.03248,2e-05,4.51136]
[1778726476043,50.99,79573.23,0.0,-0.03249,2e-05,4.51243]
[1778726481078,50.98,79570.67,0.0,-0.03254,2e-05,4.5181]
[1778726487119,50.98,79567.47,0.0,-0.03261,2e-05,4.52517]
[1778726492157,50.98,79560.24,0.0,-0.03275,2e-05,4.53971]
[1778726497192,50.97,79555.37,0.0,-0.03285,2e-05,4.55117]
[1778726502233,50.97,79548.14,0.0,-0.033,2e-05,4.56866]
[1778726507270,50.96,79546.33,0.0,-0.03304,2e-05,4.57205]
[1778726512303,50.96,79537.72,0.0,-0.03322,2e-05,4.59299]
[1778726517338,50.95,79540.19,0.0,-0.03315,2e-05,4.58483]
[1778726522373,50.95,79539.86,0.0,-0.03315,2e-05,4.58456]
[1778726527408,50.94,79553.05,0.0,-0.03283,2e-05,4.54883]
[1778726529914,50.94,79553.64,0.0,-0.03281,2e-05,4.54708]
[1778726530015,50.94,79555.88,0.0,-0.03276,2e-05,4.54106]
[1778726535464,50.94,79559.54,0.0,-0.03266,2e-05,4.53033]
[1778726541387,50.94,79559.86,0.0,-0.03265,2e-05,4.52869]
[1778726543388,50.93,79560.87,0.0,-0.03262,2e-05,4.52568]
[1778726549562,50.93,79561.32,0.0,-0.0326,2e-05,4.52339]
[1778726552583,50.93,79571.55,0.0,-0.03234,2e-05,4.4935]
[1778726557618,50.93,79575.83,0.0,-0.03224,2e-05,4.48178]
[1778726564162,50.93,79575.23,0.0,-0.03225,2e-05,4.48289]
[1778726569703,50.92,79577.44,0.0,-0.03219,2e-05,4.47601]
[1778726574738,50.92,79577.19,0.0,-0.03219,2e-05,4.47593]
[1778726580857,50.92,79570.39,0.0,-0.03233,2e-05,4.49249]
[1778726586823,50.91,79560.07,0.0,-0.03256,2e-05,4.51799]
[1778726591857,50.91,79559.15,0.0,-0.03257,2e-05,4.51937]
[1778726596896,50.91,79564.81,0.0,-0.03244,2e-05,4.5038]
[1778726601931,50.9,79574.62,0.0,-0.0322,2e-05,4.47787]
[1778726608981,50.9,79574.62,0.0,-0.0322,2e-05,4.47694]
[1778726614018,50.9,79580.37,0.0,-0.03204,2e-05,4.45849]
[1778726619052,50.9,79589.8,0.0,-0.03182,2e-05,4.43401]
[1778726624088,50.89,79590.93,0.0,-0.03179,2e-05,4.43077]
[1778726631207,50.89,79591.11,0.0,-0.03178,2e-05,4.42981]
[1778726638187,50.89,79590.96,0.0,-0.03178,2e-05,4.42968]
[1778726643221,50.89,79591.34,0.0,-0.03177,2e-05,4.42832]
[1778726648256,50.89,79592.4,0.0,-0.03174,2e-05,4.42525]
[1778726653292,50.89,79591.84,0.0,-0.03175,2e-05,4.42631]
[1778726658327,50.89,79592.17,0.0,-0.03174,2e-05,4.42509]
[1778726663362,50.88,79592.68,0.0,-0.03173,2e-05,4.42341]
[1778726668397,50.88,79593.61,0.0,-0.0317,2e-05,4.42069]
[1778726677462,50.88,79593.73,0.0,-0.03168,2e-05,4.41674]
[1778726686526,50.88,79593.87,0.0,-0.03167,2e-05,4.4158]
[1778726691560,50.88,79590.57,0.0,-0.03174,2e-05,4.42382]
[1778726696595,50.88,79592.46,0.0,-0.03169,2e-05,4.41858]
[1778726701700,50.88,79591.5,0.0,-0.03171,2e-05,4.42064]
[1778726707675,50.87,79595.45,0.0,-0.03162,2e-05,4.41025]
[1778726714722,50.87,79595.19,0.0,-0.03162,2e-05,4.41051]
[1778726719757,50.87,79594.54,0.0,-0.03163,2e-05,4.41187]
[1778726724851,50.87,79594.36,0.0,-0.03163,2e-05,4.41208]
[1778726730834,50.87,79593.58,0.0,-0.03165,2e-05,4.41363]
[1778726735869,50.87,79593.28,0.0,-0.03163,2e-05,4.41106]
[1778726740904,50.87,79593.2,0.0,-0.03163,2e-05,4.41095]
[1778726745938,50.87,79592.06,0.0,-0.03165,2e-05,4.41354]
[1778726752051,50.87,79593.29,0.0,-0.03162,2e-05,4.41]
[1778726758024,50.86,79594.3,0.0,-0.0316,2e-05,4.40709]
[1778726763059,50.86,79597.39,0.0,-0.03153,2e-05,4.39902]
[1778726770110,50.86,79595.71,0.0,-0.03156,2e-05,4.40297]
[1778726775145,50.86,79595.13,0.0,-0.03157,2e-05,4.40419]
[1778726781187,50.86,79592.45,0.0,-0.03163,2e-05,4.41066]
[1778726791254,50.86,79592.52,0.0,-0.0316,2e-05,4.40686]
[1778726794652,50.86,79592.95,0.0,-0.03159,2e-05,4.40571]
[1778726804348,50.86,79591.72,0.0,-0.03161,2e-05,4.40816]
[1778726809383,50.85,79589.78,0.0,-0.03166,2e-05,4.41279]
[1778726813674,50.85,79581.15,0.0,-0.03185,2e-05,4.43457]
[1778726813706,50.85,79572.89,0.0,-0.03203,2e-05,4.4555]
[1778726819453,50.85,79567.67,0.0,-0.03215,2e-05,4.46819]
[1778726824488,50.85,79564.91,0.0,-0.0322,2e-05,4.47452]
[1778726829523,50.85,79556.35,0.0,-0.03239,2e-05,4.49576]
[1778726832615,50.84,79536.12,0.0,-0.03286,2e-05,4.54757]
[1778726832969,50.84,79536.12,0.0,-0.03286,2e-05,4.54757]
[1778726833557,50.84,79535.04,0.0,-0.03288,2e-05,4.55019]
[1778726834377,50.84,79535.04,0.0,-0.03288,2e-05,4.55019]
[1778726834573,50.84,79523.36,0.0,-0.03315,2e-05,4.58037]
[1778726837163,50.84,79512.64,0.0,-0.0334,2e-05,4.60778]
[1778726837586,50.84,79512.88,0.0,-0.03339,2e-05,4.60681]
[1778726842685,50.83,79503.27,0.0,-0.0336,2e-05,4.63033]
[1778726848662,50.83,79503.24,0.0,-0.03358,2e-05,4.62817]
[1778726853258,50.82,79497.64,0.0,-0.03368,2e-05,4.63795]
[1778726853697,50.82,79497.64,0.0,-0.03368,2e-05,4.63795]
[1778726856718,50.81,79475.54,0.0,-0.03419,2e-05,4.69476]
[1778726860745,50.81,79462.14,0.0,-0.03451,2e-05,4.73017]
[1778726865778,50.81,79449.09,0.0,-0.03483,2e-05,4.76506]
[1778726870816,50.81,79450.47,0.0,-0.03479,2e-05,4.7612]
[1778726874920,50.81,79463.66,0.0,-0.03447,2e-05,4.7258]
[1778726880887,50.81,79471.82,0.0,-0.03428,2e-05,4.70436]
[1778726885924,50.81,79465.01,0.0,-0.03445,2e-05,4.72283]
[1778726889492,50.81,79454.87,0.0,-0.03469,2e-05,4.74998]
[1778726889609,50.81,79429.44,0.0,-0.03532,2e-05,4.81848]
[1778726890844,50.81,79429.44,0.0,-0.03532,2e-05,4.81848]
[1778726890958,50.81,79412.36,0.0,-0.03574,2e-05,4.8649]
[1778726895645,50.81,79423.59,0.0,-0.03546,2e-05,4.83358]
[1778726895710,50.81,79431.86,0.0,-0.03525,2e-05,4.81105]
[1778726898539,50.81,79437.52,0.0,-0.03511,2e-05,4.79559]
[1778726898621,50.81,79447.12,0.0,-0.03487,2e-05,4.76968]
[1778726901032,50.81,79449.81,0.0,-0.03481,2e-05,4.76288]
[1778726901134,50.81,79449.35,0.0,-0.03483,2e-05,4.76456]
[1778726907070,50.82,79451.73,0.0,-0.03478,2e-05,4.75986]
[1778726912107,50.82,79441.67,0.0,-0.03501,2e-05,4.78351]
[1778726917141,50.82,79430.04,0.0,-0.03529,2e-05,4.81453]
[1778726922176,50.81,79425.28,0.0,-0.0354,2e-05,4.82675]
[1778726924979,50.81,79424.48,0.0,-0.03542,2e-05,4.82864]
[1778726925202,50.81,79424.48,0.0,-0.03542,2e-05,4.82864]
[1778726925231,50.81,79424.48,0.0,-0.03542,2e-05,4.82864]
[1778726925379,50.81,79418.13,0.0,-0.03557,2e-05,4.84574]
[1778726927938,50.81,79421.77,0.0,-0.03548,2e-05,4.83552]
[1778726928218,50.81,79421.77,0.0,-0.03548,2e-05,4.83537]
[1778726933333,50.81,79431.4,0.0,-0.03523,2e-05,4.80863]
[1778726939297,50.81,79441.13,0.0,-0.03499,2e-05,4.78194]
[1778726944331,50.81,79428.06,0.0,-0.03531,2e-05,4.81685]
[1778726949366,50.8,79422.47,0.0,-0.03544,2e-05,4.83138]
[1778726954401,50.8,79419.43,0.0,-0.03551,2e-05,4.83892]
[1778726959435,50.8,79417.63,0.0,-0.03555,2e-05,4.8431]
[1778726964471,50.8,79418.33,0.0,-0.03553,2e-05,4.84052]
[1778726969507,50.8,79416.7,0.0,-0.03556,2e-05,4.84432]
[1778726974541,50.79,79423.09,0.0,-0.03538,2e-05,4.82324]
[1778726979577,50.79,79415.09,0.0,-0.03557,2e-05,4.84447]
[1778726984611,50.79,79413.44,0.0,-0.03561,2e-05,4.84832]
[1778726989842,50.79,79410.6,0.0,-0.03567,2e-05,4.85549]
[1778726995689,50.78,79401.77,0.0,-0.03588,3e-05,4.87849]
[1778727000725,50.78,79403.06,0.0,-0.03584,3e-05,4.87406]
[1778727005828,50.78,79403.11,0.0,-0.03584,3e-05,4.87321]
[1778727005832,50.78,79388.43,0.0,-0.0362,3e-05,4.91327]
[1778727006164,50.78,79388.43,0.0,-0.0362,3e-05,4.91327]
[1778727006181,50.78,79388.43,0.0,-0.0362,3e-05,4.91327]
[1778727006769,50.78,79388.84,0.0,-0.03619,3e-05,4.91191]
[1778727008782,50.78,79402.89,0.0,-0.03583,3e-05,4.87297]
[1778727012313,50.77,79402.63,0.0,-0.03583,3e-05,4.87313]
[1778727012812,50.77,79403.05,0.0,-0.03582,3e-05,4.87181]
[1778727017846,50.77,79410.99,0.0,-0.03562,2e-05,4.8494]
[1778727019860,50.77,79393.62,0.0,-0.03605,3e-05,4.89656]
[1778727024900,50.77,79393.6,0.0,-0.03604,3e-05,4.8955]
[1778727028923,50.76,79380.42,0.0,-0.03637,3e-05,4.93074]
[1778727032952,50.76,79366.13,0.0,-0.0367,3e-05,4.96584]
[1778727037990,50.75,79372.04,0.0,-0.03653,3e-05,4.94785]
[1778727043032,50.75,79376.26,0.0,-0.03641,3e-05,4.93457]
[1778727045290,50.75,79368.68,0.0,-0.0366,3e-05,4.95489]
[1778727045347,50.75,79368.68,0.0,-0.0366,3e-05,4.95489]
[1778727045350,50.75,79368.68,0.0,-0.0366,3e-05,4.95489]
[1778727045437,50.75,79365.58,0.0,-0.03667,3e-05,4.96314]
[1778727048525,50.74,79358.97,0.0,-0.03684,3e-05,4.98113]
[1778727048927,50.74,79356.89,0.0,-0.03689,3e-05,4.98617]
[1778727054191,50.73,79350.66,0.0,-0.03702,3e-05,5.00109]
[1778727060144,50.73,79350.32,0.0,-0.03702,3e-05,5.00002]
[1778727065181,50.72,79361.29,0.0,-0.03672,3e-05,4.96774]
[1778727070212,50.72,79362.14,0.0,-0.03668,3e-05,4.96336]
[1778727075248,50.71,79358.98,0.0,-0.03674,3e-05,4.97046]
[1778727080282,50.7,79347.21,0.0,-0.03703,3e-05,5.00144]
[1778727085318,50.7,79340.16,0.0,-0.03719,3e-05,5.01917]
[1778727090352,50.69,79340.78,0.0,-0.03716,3e-05,5.01541]
[1778727095387,50.69,79346.5,0.0,-0.03697,3e-05,4.99437]
[1778727100422,50.68,79358.7,0.0,-0.03665,3e-05,4.95888]
[1778727106464,50.67,79362.13,0.0,-0.03654,3e-05,4.94771]
[1778727110750,50.67,79340.6,0.0,-0.03708,3e-05,5.0063]
[1778727116535,50.66,79338.45,0.0,-0.03712,3e-05,5.01002]
[1778727121573,50.66,79339.65,0.0,-0.03707,3e-05,5.00481]
[1778727126609,50.65,79345.97,0.0,-0.03689,3e-05,4.98538]
[1778727131640,50.65,79340.28,0.0,-0.03702,3e-05,4.99943]
[1778727136677,50.64,79334.03,0.0,-0.03717,3e-05,5.01499]
[1778727138237,50.64,79334.39,0.0,-0.03715,3e-05,5.01359]
[1778727138295,50.64,79334.39,0.0,-0.03715,3e-05,5.01359]
[1778727138296,50.64,79334.39,0.0,-0.03715,3e-05,5.01359]
[1778727138693,50.64,79334.39,0.0,-0.03715,3e-05,5.01359]
[1778727138705,50.64,79330.59,0.0,-0.03725,3e-05,5.02383]
[1778727140144,50.64,79330.32,0.0,-0.03726,3e-05,5.02465]
[1778727140797,50.64,79320.49,0.0,-0.03751,3e-05,5.05181]
[1778727146749,50.64,79308.79,0.0,-0.03781,3e-05,5.08463]
[1778727151785,50.63,79304.38,0.0,-0.03791,3e-05,5.0935]
[1778727156819,50.63,79303.7,0.0,-0.03792,3e-05,5.09507]
[1778727160608,50.63,79303.79,0.0,-0.03792,3e-05,5.09463]
[1778727160866,50.63,79297.16,0.0,-0.03809,3e-05,5.11333]
[1778727161990,50.63,79297.16,0.0,-0.03809,3e-05,5.11333]
[1778727162085,50.63,79279.59,0.0,-0.03855,3e-05,5.16226]
[1778727167897,50.63,79287.85,0.0,-0.03832,3e-05,5.13775]
[1778727170083,50.62,79274.07,0.0,-0.03869,3e-05,5.17676]
[1778727175088,50.62,79268.09,0.0,-0.03884,3e-05,5.19283]
[1778727180989,50.62,79256.31,0.0,-0.03914,3e-05,5.22519]
[1778727182618,50.62,79254.8,0.0,-0.03918,3e-05,5.22925]
[1778727182622,50.62,79254.8,0.0,-0.03918,3e-05,5.22925]
[1778727183003,50.61,79250.08,0.0,-0.0393,3e-05,5.24256]
[1778727186198,50.61,79238.22,0.0,-0.03962,3e-05,5.27581]
[1778727187033,50.61,79238.49,0.0,-0.03961,3e-05,5.27466]
[1778727190284,50.61,79235.12,0.0,-0.03969,3e-05,5.28331]
[1778727191068,50.59,79223.75,0.0,-0.03997,3e-05,5.31269]
[1778727192075,50.59,79210.05,0.0,-0.04034,3e-05,5.35228]
[1778727197107,50.59,79215.12,0.0,-0.04018,3e-05,5.33498]
[1778727199311,50.58,79212.43,0.0,-0.04025,3e-05,5.34192]
[1778727200127,50.58,79208.69,0.0,-0.04035,3e-05,5.3524]
[1778727200827,50.58,79208.69,0.0,-0.04035,3e-05,5.3524]
[1778727201135,50.58,79207.57,0.0,-0.04037,3e-05,5.3552]
[1778727204158,50.58,79221.43,0.0,-0.03998,3e-05,5.3133]
[1778727207621,50.57,79234.49,0.0,-0.0396,3e-05,5.27372]
[1778727210205,50.57,79254.28,0.0,-0.03906,3e-05,5.21587]
[1778727213225,50.57,79268.18,0.0,-0.03865,3e-05,5.17193]
[1778727215964,50.56,79267.92,0.0,-0.03866,3e-05,5.17248]
[1778727215980,50.56,79257.26,0.0,-0.03894,3e-05,5.20264]
[1778727216411,50.56,79257.26,0.0,-0.03894,3e-05,5.20264]
[1778727217034,50.56,79252.23,0.0,-0.03907,3e-05,5.21687]
[1778727222284,50.56,79249.04,0.0,-0.03915,3e-05,5.22466]
[1778727227326,50.55,79255.48,0.0,-0.03896,3e-05,5.20456]
[1778727228786,50.55,79255.48,0.0,-0.03896,3e-05,5.20456]
[1778727228852,50.55,79255.48,0.0,-0.03896,3e-05,5.20456]
[1778727228930,50.55,79250.94,0.0,-0.03908,3e-05,5.21736]
[1778727231607,50.55,79242.67,0.0,-0.0393,3e-05,5.24064]
[1778727231950,50.55,79232.87,0.0,-0.03956,3e-05,5.26866]
[1778727237392,50.54,79242.58,0.0,-0.03928,3e-05,5.23861]
[1778727242425,50.54,79245.54,0.0,-0.03919,3e-05,5.22862]
[1778727245609,50.54,79232.12,0.0,-0.03954,3e-05,5.26654]
[1778727252506,50.53,79232.09,0.0,-0.03953,3e-05,5.2646]
[1778727257529,50.52,79235.71,0.0,-0.03941,3e-05,5.25255]
[1778727262565,50.52,79234.47,0.0,-0.03943,3e-05,5.25466]
[1778727267600,50.52,79231.48,0.0,-0.0395,3e-05,5.26197]
[1778727272635,50.51,79227.07,0.0,-0.03959,3e-05,5.26988]
[1778727277670,50.5,79226.55,0.0,-0.03958,3e-05,5.26954]
[1778727278914,50.5,79226.55,0.0,-0.03958,3e-05,5.26954]
[1778727278946,50.5,79226.55,0.0,-0.03958,3e-05,5.26954]
[1778727278947,50.5,79226.55,0.0,-0.03958,3e-05,5.26954]
[1778727279047,50.5,79237.01,0.0,-0.03929,3e-05,5.23893]
[1778727279665,50.5,79237.01,0.0,-0.03929,3e-05,5.23893]
[1778727279735,50.5,79245.28,0.0,-0.03907,3e-05,5.2148]
[1778727281596,50.5,79245.28,0.0,-0.03907,3e-05,5.2148]
[1778727281706,50.5,79256.74,0.0,-0.03876,3e-05,5.18162]
[1778727287175,50.5,79260.45,0.0,-0.03865,3e-05,5.17026]
[1778727291589,50.5,79272.42,0.0,-0.03832,3e-05,5.13544]
[1778727291668,50.5,79272.42,0.0,-0.03832,3e-05,5.13544]
[1778727291807,50.5,79272.42,0.0,-0.03832,3e-05,5.13544]
[1778727291891,50.5,79282.74,0.0,-0.03805,3e-05,5.10599]
[1778727294260,50.5,79282.74,0.0,-0.03805,3e-05,5.10596]
[1778727294268,50.5,79294.04,0.0,-0.03775,3e-05,5.07392]
[1778727297825,50.5,79309.31,0.0,-0.03735,3e-05,5.03101]
[1778727303183,50.5,79314.46,0.0,-0.03721,3e-05,5.01647]
[1778727303312,50.5,79314.46,0.0,-0.03721,3e-05,5.01647]
[1778727303904,50.5,79321.48,0.0,-0.03703,3e-05,4.99644]
[1778727304895,50.49,79338.79,0.0,-0.03658,3e-05,4.94756]
[1778727308047,50.49,79345.91,0.0,-0.03639,3e-05,4.92736]
[1778727308141,50.49,79356.72,0.0,-0.03611,3e-05,4.89724]
[1778727313956,50.49,79357.7,0.0,-0.03608,3e-05,4.89353]
[1778727316384,50.49,79359.32,0.0,-0.03603,3e-05,4.88873]
[1778727316646,50.49,79359.32,0.0,-0.03603,3e-05,4.88873]
[1778727316647,50.49,79359.32,0.0,-0.03603,3e-05,4.88873]
[1778727316753,50.49,79359.32,0.0,-0.03603,3e-05,4.88873]
[1778727316981,50.49,79359.51,0.0,-0.03603,3e-05,4.88803]
[1778727318597,50.49,79364.42,0.0,-0.0359,3e-05,4.87436]
[1778727319003,50.49,79359.52,0.0,-0.03602,3e-05,4.88771]
[1778727323183,50.49,79355.74,0.0,-0.03612,3e-05,4.89763]
[1778727323246,50.48,79349.92,0.0,-0.03626,3e-05,4.91354]
[1778727329076,50.48,79338.16,0.0,-0.03655,3e-05,4.94484]
[1778727334111,50.48,79346.99,0.0,-0.03629,3e-05,4.91593]
[1778727339146,50.47,79339.17,0.0,-0.03648,3e-05,4.93654]
[1778727344181,50.47,79335.36,0.0,-0.03657,3e-05,4.94586]
[1778727349223,50.46,79339.85,0.0,-0.03644,3e-05,4.93208]
[1778727354250,50.46,79345.35,0.0,-0.03629,3e-05,4.91572]
[1778727359286,50.46,79349.07,0.0,-0.03619,3e-05,4.9044]
[1778727364321,50.45,79337.16,0.0,-0.03648,3e-05,4.93645]
[1778727369356,50.45,79334.36,0.0,-0.03654,3e-05,4.94302]
[1778727374392,50.45,79332.73,0.0,-0.03658,3e-05,4.94727]
[1778727379426,50.45,79325.25,0.0,-0.03678,3e-05,4.9682]
[1778727384463,50.45,79325.58,0.0,-0.03677,3e-05,4.96767]
[1778727389497,50.45,79335.93,0.0,-0.03651,3e-05,4.93985]
[1778727394532,50.46,79331.57,0.0,-0.03661,3e-05,4.94938]
[1778727398560,50.45,79329.49,0.0,-0.03665,3e-05,4.95412]
[1778727399569,50.45,79331.04,0.0,-0.03661,3e-05,4.94955]
[1778727404942,50.45,79333.38,0.0,-0.03654,3e-05,4.94203]
[1778727410644,50.45,79328.56,0.0,-0.03668,3e-05,4.95698]
[1778727415679,50.46,79327.1,0.0,-0.03672,3e-05,4.96159]
[1778727420714,50.46,79330.62,0.0,-0.03664,3e-05,4.95277]
[1778727425750,50.46,79333.82,0.0,-0.03657,3e-05,4.94485]
[1778727430784,50.47,79333.43,0.0,-0.03659,3e-05,4.94697]
[1778727435819,50.47,79330.49,0.0,-0.03667,3e-05,4.95629]
[1778727440855,50.47,79339.15,0.0,-0.03646,3e-05,4.9332]
[1778727445891,50.48,79346.42,0.0,-0.03628,3e-05,4.91421]
[1778727450925,50.48,79351.19,0.0,-0.03617,3e-05,4.90234]
[1778727455960,50.48,79349.45,0.0,-0.03621,3e-05,4.9053]
[1778727460995,50.49,79346.21,0.0,-0.0363,3e-05,4.91549]
[1778727466030,50.49,79343.48,0.0,-0.03638,3e-05,4.92424]
[1778727471066,50.5,79343.45,0.0,-0.03639,3e-05,4.92544]
[1778727476100,50.5,79345.11,0.0,-0.03636,3e-05,4.92196]
[1778727481135,50.5,79350.61,0.0,-0.03623,3e-05,4.90796]
[1778727486170,50.51,79351.07,0.0,-0.03623,3e-05,4.90793]
[1778727491205,50.51,79349.06,0.0,-0.03629,3e-05,4.91471]
[1778727496240,50.51,79348.3,0.0,-0.03632,3e-05,4.91748]
[1778727501275,50.52,79348.92,0.0,-0.03631,3e-05,4.9169]
[1778727506319,50.52,79351.94,0.0,-0.03625,3e-05,4.9097]
[1778727511354,50.53,79352.96,0.0,-0.03621,3e-05,4.90488]
[1778727516387,50.53,79352.62,0.0,-0.03623,3e-05,4.90703]
[1778727521425,50.53,79355.28,0.0,-0.03617,3e-05,4.90092]
[1778727527465,50.54,79358.65,0.0,-0.0361,3e-05,4.89319]
[1778727532500,50.54,79358.34,0.0,-0.03611,3e-05,4.89397]
[1778727537686,50.54,79358.12,0.0,-0.03613,3e-05,4.8959]
[1778727543578,50.55,79356.27,0.0,-0.03619,3e-05,4.90257]
[1778727548613,50.55,79353.4,0.0,-0.03627,3e-05,4.91174]
[1778727553648,50.56,79354.46,0.0,-0.03626,3e-05,4.90998]
[1778727558683,50.56,79353.42,0.0,-0.03629,3e-05,4.91403]
[1778727563717,50.56,79353.96,0.0,-0.03629,3e-05,4.91371]
[1778727568753,50.57,79353.3,0.0,-0.03632,3e-05,4.91668]
[1778727573788,50.57,79343.75,0.0,-0.03655,3e-05,4.941]
[1778727578824,50.57,79342.14,0.0,-0.0366,3e-05,4.9464]
[1778727583857,50.58,79342.26,0.0,-0.0366,3e-05,4.947]
[1778727588894,50.58,79342.86,0.0,-0.0366,3e-05,4.94629]
[1778727593928,50.58,79354.61,0.0,-0.03631,3e-05,4.91486]
[1778727600977,50.59,79355.25,0.0,-0.0363,3e-05,4.91478]
[1778727605009,50.59,79333.18,0.0,-0.03688,3e-05,4.97692]
[1778727610042,50.59,79333.24,0.0,-0.03688,3e-05,4.97752]
[1778727615079,50.6,79330.05,0.0,-0.03697,3e-05,4.98698]
[1778727620117,50.6,79328.49,0.0,-0.03702,3e-05,4.99174]
[1778727625156,50.6,79334.75,0.0,-0.03686,3e-05,4.97457]
[1778727630184,50.6,79345.32,0.0,-0.03659,3e-05,4.94607]
[1778727635655,50.6,79346.74,0.0,-0.03654,3e-05,4.93957]
[1778727644783,50.61,79351.35,0.0,-0.03644,3e-05,4.92863]
[1778727650326,50.61,79353.84,0.0,-0.03639,3e-05,4.9229]
[1778727655366,50.62,79358.41,0.0,-0.03628,3e-05,4.91123]
[1778727660401,50.61,79361.02,0.0,-0.0362,3e-05,4.90327]
[1778727665435,50.61,79364.95,0.0,-0.03611,3e-05,4.89273]
[1778727668826,50.62,79374.35,0.0,-0.03588,3e-05,4.86764]
[1778727668886,50.62,79374.35,0.0,-0.03588,3e-05,4.86764]
[1778727669035,50.62,79374.35,0.0,-0.03588,3e-05,4.86764]
[1778727669469,50.62,79374.93,0.0,-0.03586,3e-05,4.86585]
[1778727670477,50.62,79389.35,0.0,-0.0355,3e-05,4.82623]
[1778727673497,50.62,79409.7,0.0,-0.03499,2e-05,4.77071]
[1778727674840,50.62,79413.96,0.0,-0.03488,2e-05,4.75918]
[1778727675511,50.62,79415.59,0.0,-0.03484,2e-05,4.75478]
[1778727680548,50.62,79411.12,0.0,-0.03495,2e-05,4.76689]
[1778727685583,50.62,79410.33,0.0,-0.03497,2e-05,4.76903]
[1778727690617,50.62,79416.18,0.0,-0.03483,2e-05,4.75333]
[1778727695653,50.62,79420.0,0.0,-0.03472,2e-05,4.74018]
[1778727700687,50.62,79419.74,0.0,-0.03473,2e-05,4.7412]
[1778727705725,50.62,79418.35,0.0,-0.03476,2e-05,4.74526]
[1778727710757,50.62,79420.5,0.0,-0.03471,2e-05,4.73976]
[1778727715792,50.62,79418.9,0.0,-0.03476,2e-05,4.74448]
[1778727720827,50.62,79422.52,0.0,-0.03467,2e-05,4.73507]
[1778727725862,50.62,79421.59,0.0,-0.0347,2e-05,4.73795]
[1778727730898,50.62,79423.73,0.0,-0.03465,2e-05,4.73258]
[1778727735934,50.63,79430.72,0.0,-0.03448,2e-05,4.71429]
[1778727740968,50.63,79429.11,0.0,-0.03452,2e-05,4.71915]
[1778727746002,50.63,79435.11,0.0,-0.03438,2e-05,4.7036]
[1778727751037,50.63,79437.14,0.0,-0.03432,2e-05,4.69565]
[1778727756072,50.63,79438.69,0.0,-0.03429,2e-05,4.69217]
[1778727761107,50.64,79432.64,0.0,-0.03444,2e-05,4.70897]
[1778727766144,50.64,79419.97,0.0,-0.03475,2e-05,4.74343]
[1778727771179,50.64,79418.78,0.0,-0.03478,2e-05,4.74686]
[1778727776214,50.64,79421.24,0.0,-0.03473,2e-05,4.74063]
[1778727781249,50.64,79420.41,0.0,-0.03475,2e-05,4.74311]
[1778727786284,50.64,79422.49,0.0,-0.0347,2e-05,4.73773]
[1778727791320,50.64,79419.12,0.0,-0.03478,2e-05,4.74694]
[1778727796355,50.64,79418.26,0.0,-0.03481,2e-05,4.74932]
[1778727801390,50.64,79418.89,0.0,-0.03479,2e-05,4.74764]
[1778727806424,50.64,79428.71,0.0,-0.03455,2e-05,4.72142]
[1778727811462,50.64,79435.62,0.0,-0.03436,2e-05,4.70007]
[1778727816494,50.65,79435.64,0.0,-0.03437,2e-05,4.70044]
[1778727822536,50.65,79435.52,0.0,-0.03438,2e-05,4.70127]
[1778727827571,50.65,79428.64,0.0,-0.03455,2e-05,4.72009]
[1778727832606,50.65,79429.27,0.0,-0.03453,2e-05,4.71864]
[1778727837642,50.65,79435.59,0.0,-0.03438,2e-05,4.70195]
[1778727842677,50.65,79438.87,0.0,-0.03431,2e-05,4.69361]
[1778727847712,50.65,79435.83,0.0,-0.03438,2e-05,4.70217]
[1778727852747,50.65,79428.53,0.0,-0.03456,2e-05,4.72208]
[1778727857782,50.65,79421.11,0.0,-0.03475,2e-05,4.74229]
[1778727862816,50.66,79419.39,0.0,-0.03479,2e-05,4.74705]
[1778727867852,50.66,79415.49,0.0,-0.03489,2e-05,4.7577]
[1778727873897,50.66,79414.2,0.0,-0.0349,2e-05,4.75812]
[1778727879936,50.66,79412.2,0.0,-0.03495,2e-05,4.76361]
[1778727884971,50.66,79413.34,0.0,-0.03492,2e-05,4.76069]
[1778727890143,50.66,79409.54,0.0,-0.03502,2e-05,4.77106]
[1778727898062,50.66,79409.06,0.0,-0.03503,2e-05,4.77243]
[1778727903097,50.66,79409.73,0.0,-0.03501,2e-05,4.77066]
[1778727908132,50.66,79408.77,0.0,-0.03504,2e-05,4.77332]
[1778727913166,50.66,79408.92,0.0,-0.03504,2e-05,4.77299]
[1778727919209,50.66,79403.57,0.0,-0.03517,2e-05,4.78752]
[1778727924244,50.66,79391.32,0.0,-0.03547,2e-05,4.82064]
[1778727929282,50.66,79387.11,0.0,-0.03557,3e-05,4.83178]
[1778727934595,50.65,79378.79,0.0,-0.03576,3e-05,4.85087]
[1778727938644,50.65,79361.29,0.0,-0.03619,3e-05,4.89823]
[1778727941416,50.65,79364.32,0.0,-0.03611,3e-05,4.8893]
[1778727941582,50.65,79364.32,0.0,-0.03611,3e-05,4.8893]
[1778727941680,50.65,79374.53,0.0,-0.03585,3e-05,4.86107]
[1778727943311,50.65,79374.53,0.0,-0.03585,3e-05,4.86092]
[1778727943485,50.65,79383.1,0.0,-0.03563,3e-05,4.83736]
[1778727947615,50.65,79384.71,0.0,-0.03559,3e-05,4.83264]
[1778727947710,50.65,79383.87,0.0,-0.03561,3e-05,4.83482]
[1778727953450,50.65,79387.54,0.0,-0.03551,3e-05,4.82419]
[1778727958487,50.64,79388.76,0.0,-0.03548,3e-05,4.82038]
[1778727963520,50.64,79384.89,0.0,-0.03557,3e-05,4.83042]
[1778727968555,50.64,79384.68,0.0,-0.03557,3e-05,4.83048]
[1778727974598,50.64,79384.96,0.0,-0.03556,3e-05,4.82913]
[1778727979632,50.64,79380.24,0.0,-0.03568,3e-05,4.84196]
[1778727984731,50.64,79371.78,0.0,-0.03588,3e-05,4.8645]
[1778727990846,50.63,79353.92,0.0,-0.03633,3e-05,4.91285]
[1778727996755,50.64,79352.27,0.0,-0.03635,3e-05,4.91467]
[1778728001786,50.64,79352.18,0.0,-0.03637,3e-05,4.91608]
[1778728006821,50.64,79343.52,0.0,-0.03659,3e-05,4.94069]
[1778728011856,50.64,79334.52,0.0,-0.03683,3e-05,4.96658]
[1778728016895,50.65,79328.88,0.0,-0.03699,3e-05,4.98301]
[1778728021930,50.65,79329.68,0.0,-0.03697,3e-05,4.9814]
[1778728026964,50.65,79334.71,0.0,-0.03685,3e-05,4.96809]
[1778728033007,50.65,79335.32,0.0,-0.03684,3e-05,4.96722]
[1778728038045,50.66,79328.43,0.0,-0.03702,3e-05,4.98698]
[1778728043081,50.66,79321.22,0.0,-0.03721,3e-05,5.00754]
[1778728049122,50.66,79322.64,0.0,-0.03718,3e-05,5.0039]
[1778728054157,50.66,79324.73,0.0,-0.03711,3e-05,4.99513]
[1778728059140,50.66,79325.81,0.0,-0.03708,3e-05,4.99221]
[1778728059536,50.66,79306.68,0.0,-0.03758,3e-05,5.04597]
[1778728060580,50.66,79306.68,0.0,-0.03758,3e-05,5.04597]
[1778728060639,50.66,79292.62,0.0,-0.03795,3e-05,5.08559]
[1778728063221,50.66,79270.43,0.0,-0.03854,3e-05,5.14837]
[1778728064229,50.66,79255.62,0.0,-0.03893,3e-05,5.19027]
[1778728067250,50.65,79242.86,0.0,-0.03927,3e-05,5.22605]
[1778728073141,50.65,79233.08,0.0,-0.03953,3e-05,5.25298]
[1778728079338,50.64,79242.28,0.0,-0.03925,3e-05,5.22418]
[1778728084370,50.64,79219.43,0.0,-0.03986,3e-05,5.28832]
[1778728086788,50.64,79221.02,0.0,-0.03981,3e-05,5.2833]
[1778728086862,50.64,79189.32,0.0,-0.04069,3e-05,5.37594]
[1778728088417,50.63,79150.44,0.0,-0.04179,3e-05,5.49039]
[1778728089424,50.63,79132.33,0.0,-0.04231,3e-05,5.54384]
[1778728091570,50.63,79146.69,0.0,-0.04188,3e-05,5.49922]
[1778728096979,50.62,79142.84,0.0,-0.04196,3e-05,5.5077]
[1778728097149,50.62,79142.84,0.0,-0.04196,3e-05,5.5077]
[1778728097007,50.61,79142.64,0.0,-0.04195,3e-05,5.50673]
[1778728097493,50.61,79142.64,0.0,-0.04195,3e-05,5.50673]
[1778728098500,50.61,79161.88,0.0,-0.04139,3e-05,5.44865]
[1778728100187,50.61,79161.88,0.0,-0.04139,3e-05,5.44865]
[1778728100515,50.6,79172.99,0.0,-0.04106,3e-05,5.41443]
[1778728105562,50.59,79181.22,0.0,-0.0408,3e-05,5.38695]
[1778728108572,50.59,79197.45,0.0,-0.04033,3e-05,5.33764]
[1778728110210,50.59,79197.45,0.0,-0.04033,3e-05,5.33764]
[1778728110588,50.59,79202.26,0.0,-0.04019,3e-05,5.32258]
[1778728114616,50.58,79214.96,0.0,-0.0398,3e-05,5.28043]
[1778728119649,50.57,79211.4,0.0,-0.03987,3e-05,5.28834]
[1778728124686,50.57,79220.04,0.0,-0.03962,3e-05,5.26128]
[1778728129719,50.56,79211.58,0.0,-0.03983,3e-05,5.28388]
[1778728134754,50.55,79207.67,0.0,-0.03992,3e-05,5.29325]
[1778728136974,50.55,79207.16,0.0,-0.03993,3e-05,5.29433]
[1778728137176,50.55,79184.78,0.0,-0.04056,3e-05,5.35983]
[1778728138793,50.55,79164.12,0.0,-0.04112,3e-05,5.41922]
[1778728139477,50.55,79164.12,0.0,-0.04112,3e-05,5.41922]
[1778728139802,50.55,79160.05,0.0,-0.04123,3e-05,5.43064]
[1778728141929,50.54,79176.92,0.0,-0.04075,3e-05,5.38045]
[1778728146954,50.54,79177.51,0.0,-0.04072,3e-05,5.37649]
[1778728150880,50.53,79196.6,0.0,-0.04016,3e-05,5.31831]
[1778728151999,50.53,79213.68,0.0,-0.03968,3e-05,5.26805]
[1778728157935,50.52,79208.14,0.0,-0.03982,3e-05,5.28193]
[1778728162969,50.52,79208.66,0.0,-0.03978,3e-05,5.27849]
[1778728168012,50.51,79207.03,0.0,-0.03981,3e-05,5.28092]
[1778728173045,50.5,79213.42,0.0,-0.03959,3e-05,5.2571]
[1778728178077,50.5,79212.88,0.0,-0.03959,3e-05,5.257]
[1778728183130,50.49,79211.77,0.0,-0.03961,3e-05,5.25889]
[1778728188162,50.49,79220.52,0.0,-0.03936,3e-05,5.23289]
[1778728192292,50.49,79206.39,0.0,-0.03975,3e-05,5.27434]
[1778728198232,50.49,79205.13,0.0,-0.03977,3e-05,5.27585]
[1778728203270,50.48,79211.81,0.0,-0.03957,3e-05,5.25433]
[1778728210320,50.47,79219.18,0.0,-0.03935,3e-05,5.23119]
[1778728215354,50.47,79219.01,0.0,-0.03934,3e-05,5.23028]
[1778728220391,50.46,79223.95,0.0,-0.03919,3e-05,5.21441]
[1778728225424,50.46,79225.39,0.0,-0.03914,3e-05,5.20906]
[1778728230459,50.46,79213.55,0.0,-0.03945,3e-05,5.24218]
[1778728235495,50.45,79212.36,0.0,-0.03945,3e-05,5.24057]
[1778728241539,50.45,79212.22,0.0,-0.03944,3e-05,5.23958]
[1778728246573,50.44,79209.29,0.0,-0.0395,3e-05,5.24641]
[1778728251607,50.44,79212.55,0.0,-0.0394,3e-05,5.23586]
[1778728256642,50.43,79212.32,0.0,-0.03939,3e-05,5.23489]
[1778728262790,50.43,79213.42,0.0,-0.03935,3e-05,5.23005]
[1778728268726,50.42,79211.82,0.0,-0.03938,3e-05,5.23326]
[1778728273762,50.42,79214.34,0.0,-0.0393,3e-05,5.22452]
[1778728278797,50.41,79207.5,0.0,-0.03947,3e-05,5.24258]
[1778728282825,50.41,79192.51,0.0,-0.03987,3e-05,5.28527]
[1778728287860,50.4,79189.47,0.0,-0.03994,3e-05,5.29221]
[1778728292998,50.4,79188.1,0.0,-0.03994,3e-05,5.2909]
[1778728298938,50.39,79189.39,0.0,-0.03988,3e-05,5.28477]
[1778728303972,50.38,79195.0,0.0,-0.0397,3e-05,5.26614]
[1778728309007,50.38,79194.16,0.0,-0.03971,3e-05,5.26713]
[1778728314044,50.37,79201.78,0.0,-0.03948,3e-05,5.24279]
[1778728318073,50.37,79216.6,0.0,-0.03906,3e-05,5.19872]
[1778728320088,50.37,79221.49,0.0,-0.03893,3e-05,5.18412]
[1778728323081,50.36,79225.19,0.0,-0.03882,3e-05,5.17303]
[1778728323131,50.36,79239.91,0.0,-0.03842,3e-05,5.13058]
[1778728328142,50.36,79232.3,0.0,-0.03862,3e-05,5.15175]
[1778728333281,50.36,79231.66,0.0,-0.03863,3e-05,5.15256]
[1778728339221,50.35,79227.74,0.0,-0.03873,3e-05,5.16287]
[1778728344254,50.35,79227.57,0.0,-0.03872,3e-05,5.16245]
[1778728349290,50.35,79230.56,0.0,-0.03864,3e-05,5.15303]
[1778728354325,50.35,79231.74,0.0,-0.03858,3e-05,5.14579]
[1778728359360,50.34,79231.51,0.0,-0.03857,3e-05,5.14564]
[1778728364397,50.34,79232.29,0.0,-0.03855,3e-05,5.14261]
[1778728369440,50.34,79231.86,0.0,-0.03855,3e-05,5.14347]
[1778728374465,50.34,79244.64,0.0,-0.0382,3e-05,5.1063]
[1778728379500,50.34,79252.18,0.0,-0.038,3e-05,5.08458]
[1778728384535,50.34,79251.49,0.0,-0.03802,3e-05,5.08638]
[1778728387556,50.34,79264.56,0.0,-0.03767,3e-05,5.04914]
[1778728392591,50.34,79263.47,0.0,-0.0377,3e-05,5.05246]
[1778728399640,50.34,79266.62,0.0,-0.03762,3e-05,5.04384]
[1778728405361,50.34,79265.88,0.0,-0.03764,3e-05,5.04613]
[1778728409711,50.34,79247.0,0.0,-0.03815,3e-05,5.09996]
[1778728414746,50.34,79252.58,0.0,-0.03797,3e-05,5.08066]
[1778728421796,50.34,79256.44,0.0,-0.03787,3e-05,5.06972]
[1778728426831,50.34,79247.63,0.0,-0.03811,3e-05,5.09483]
[1778728431865,50.34,79248.76,0.0,-0.03807,3e-05,5.09151]
[1778728437907,50.34,79249.97,0.0,-0.03804,3e-05,5.0879]
[1778728442941,50.34,79256.56,0.0,-0.03786,3e-05,5.06906]
[1778728448297,50.34,79257.89,0.0,-0.03783,3e-05,5.06528]
[1778728448362,50.34,79272.63,0.0,-0.03744,3e-05,5.02354]
[1778728453367,50.34,79275.72,0.0,-0.03736,3e-05,5.01523]
[1778728459485,50.34,79276.0,0.0,-0.03736,3e-05,5.01487]
[1778728470132,50.34,79268.87,0.0,-0.03755,3e-05,5.03552]
[1778728475167,50.34,79270.1,0.0,-0.0375,3e-05,5.02892]
[1778728480203,50.34,79265.8,0.0,-0.03761,3e-05,5.04115]
[1778728485239,50.34,79269.74,0.0,-0.03751,3e-05,5.02998]
[1778728490273,50.34,79270.85,0.0,-0.03748,3e-05,5.02687]
[1778728495310,50.34,79272.23,0.0,-0.03744,3e-05,5.023]
[1778728500345,50.34,79271.89,0.0,-0.03745,3e-05,5.02394]
[1778728505380,50.34,79269.91,0.0,-0.0375,3e-05,5.02953]
[1778728510415,50.34,79269.75,0.0,-0.03751,3e-05,5.02988]
[1778728515451,50.34,79257.06,0.0,-0.03784,3e-05,5.06575]
[1778728520485,50.34,79256.04,0.0,-0.03787,3e-05,5.06839]
[1778728525520,50.34,79262.67,0.0,-0.03769,3e-05,5.04936]
[1778728530556,50.34,79267.68,0.0,-0.03755,3e-05,5.03515]
[1778728535589,50.34,79257.52,0.0,-0.0378,3e-05,5.06064]
[1778728540626,50.34,79258.69,0.0,-0.03777,3e-05,5.05723]
[1778728545660,50.34,79262.4,0.0,-0.03767,3e-05,5.04664]
[1778728550695,50.34,79254.42,0.0,-0.03788,3e-05,5.06925]
[1778728555730,50.34,79253.14,0.0,-0.03791,3e-05,5.07272]
[1778728561776,50.34,79250.62,0.0,-0.03798,3e-05,5.07962]
[1778728566808,50.34,79241.05,0.0,-0.03823,3e-05,5.10656]
[1778728571842,50.34,79240.99,0.0,-0.03823,3e-05,5.10632]
[1778728576877,50.34,79237.87,0.0,-0.03831,3e-05,5.11476]
[1778728581912,50.33,79238.8,0.0,-0.03828,3e-05,5.11169]
[1778728586954,50.33,79236.71,0.0,-0.03833,3e-05,5.11725]
[1778728591981,50.33,79234.98,0.0,-0.03835,3e-05,5.11848]
[1778728597017,50.33,79236.71,0.0,-0.0383,3e-05,5.11314]
[1778728602063,50.33,79236.28,0.0,-0.03831,3e-05,5.11401]
[1778728607098,50.33,79233.94,0.0,-0.03837,3e-05,5.12029]
[1778728612151,50.33,79235.08,0.0,-0.03833,3e-05,5.11664]
[1778728618179,50.32,79223.78,0.0,-0.03863,3e-05,5.14801]
[1778728624222,50.32,79226.6,0.0,-0.03855,3e-05,5.13903]
[1778728629257,50.32,79222.4,0.0,-0.03865,3e-05,5.15049]
[1778728634292,50.32,79222.87,0.0,-0.03863,3e-05,5.14836]
[1778728639327,50.31,79225.84,0.0,-0.03855,3e-05,5.13908]
[1778728644363,50.31,79216.16,0.0,-0.0388,3e-05,5.16614]
[1778728649397,50.31,79213.9,0.0,-0.03885,3e-05,5.17173]
[1778728653559,50.31,79197.45,0.0,-0.03927,3e-05,5.21524]
[1778728659466,50.3,79188.93,0.0,-0.03949,3e-05,5.23836]
[1778728664508,50.3,79182.17,0.0,-0.03967,3e-05,5.25658]
[1778728667529,50.29,79195.2,0.0,-0.0393,3e-05,5.21775]
[1778728672564,50.29,79197.89,0.0,-0.03921,3e-05,5.20877]
[1778728675684,50.29,79214.75,0.0,-0.03875,3e-05,5.15936]
[1778728680628,50.29,79227.81,0.0,-0.03839,3e-05,5.12117]
[1778728685756,50.28,79238.68,0.0,-0.03809,3e-05,5.08979]
[1778728690819,50.28,79236.91,0.0,-0.03814,3e-05,5.09469]
[1778728691370,50.28,79236.91,0.0,-0.03814,3e-05,5.09469]
[1778728691399,50.28,79236.91,0.0,-0.03814,3e-05,5.09469]
[1778728691711,50.28,79236.91,0.0,-0.03814,3e-05,5.09465]
[1778728692805,50.28,79236.91,0.0,-0.03814,3e-05,5.09465]
[1778728692715,50.28,79251.14,0.0,-0.03776,3e-05,5.05406]
[1778728693721,50.28,79264.22,0.0,-0.03741,3e-05,5.01701]
[1778728698755,50.29,79266.49,0.0,-0.03736,3e-05,5.0111]
[1778728703796,50.29,79267.91,0.0,-0.03733,3e-05,5.00767]
[1778728708826,50.29,79268.96,0.0,-0.0373,3e-05,5.00527]
[1778728713864,50.29,79261.45,0.0,-0.03748,3e-05,5.02378]
[1778728718898,50.29,79265.63,0.0,-0.03738,3e-05,5.01254]
[1778728723934,50.29,79269.49,0.0,-0.03728,3e-05,5.00205]
[1778728726044,50.3,79284.51,0.0,-0.03689,3e-05,4.96022]
[1778728731989,50.3,79274.72,0.0,-0.03716,3e-05,4.98876]
[1778728737024,50.3,79271.12,0.0,-0.03726,3e-05,4.99954]
[1778728742063,50.3,79271.01,0.0,-0.03726,3e-05,5.00035]
[1778728747094,50.3,79275.18,0.0,-0.03716,3e-05,4.98933]
[1778728752129,50.31,79275.7,0.0,-0.03715,3e-05,4.98851]
[1778728757164,50.31,79278.57,0.0,-0.03708,3e-05,4.9811]
[1778728762199,50.31,79278.01,0.0,-0.03711,3e-05,4.98344]
[1778728767234,50.31,79275.4,0.0,-0.03718,3e-05,4.99143]
[1778728773276,50.32,79276.66,0.0,-0.03713,3e-05,4.98539]
[1778728778312,50.32,79275.1,0.0,-0.03718,3e-05,4.99046]
[1778728783347,50.32,79269.51,0.0,-0.03733,3e-05,5.00679]
[1778728786465,50.32,79252.83,0.0,-0.03777,3e-05,5.0542]
[1778728792409,50.32,79238.08,0.0,-0.03817,3e-05,5.09625]
[1778728797447,50.32,79236.25,0.0,-0.03821,3e-05,5.10121]
[1778728799459,50.32,79220.76,0.0,-0.03863,3e-05,5.14541]
[1778728804907,50.32,79221.08,0.0,-0.03862,3e-05,5.14391]
[1778728810535,50.31,79222.39,0.0,-0.03857,3e-05,5.13908]
[1778728815571,50.31,79224.31,0.0,-0.03851,3e-05,5.13286]
[1778728820606,50.31,79219.78,0.0,-0.03863,3e-05,5.14513]
[1778728823627,50.31,79205.94,0.0,-0.039,3e-05,5.18442]
[1778728827134,50.3,79202.35,0.0,-0.03909,3e-05,5.1941]
[1778728827134,50.3,79202.35,0.0,-0.03909,3e-05,5.1941]
[1778728827657,50.3,79202.21,0.0,-0.03909,3e-05,5.19425]
[1778728829669,50.3,79170.49,0.0,-0.03996,3e-05,5.28605]
[1778728834707,50.3,79159.83,0.0,-0.04022,3e-05,5.31187]
[1778728836823,50.29,79146.95,0.0,-0.04057,3e-05,5.34896]
[1778728837366,50.29,79146.95,0.0,-0.04057,3e-05,5.34896]
[1778728837728,50.29,79146.95,0.0,-0.04057,3e-05,5.34846]
[1778728842444,50.28,79140.94,0.0,-0.04072,3e-05,5.36422]
[1778728842764,50.28,79138.39,0.0,-0.04079,3e-05,5.37178]
[1778728843771,50.28,79116.38,0.0,-0.04142,3e-05,5.43679]
[1778728844778,50.28,79101.1,0.0,-0.04185,3e-05,5.48196]
[1778728849815,50.28,79110.52,0.0,-0.04157,3e-05,5.45282]
[1778728853841,50.28,79098.4,0.0,-0.04191,3e-05,5.48861]
[1778728855878,50.28,79073.61,0.0,-0.04264,3e-05,5.564]
[1778728856984,50.28,79051.49,0.0,-0.0433,3e-05,5.63156]
[1778728858595,50.28,79051.3,0.0,-0.04331,3e-05,5.63221]
[1778728858892,50.28,79047.3,0.0,-0.04343,3e-05,5.64447]
[1778728863949,50.27,79070.85,0.0,-0.04271,3e-05,5.57109]
[1778728865651,50.27,79078.33,0.0,-0.04249,3e-05,5.54848]
[1778728865966,50.28,79090.5,0.0,-0.04215,3e-05,5.51304]
[1778728866972,50.28,79110.89,0.0,-0.04156,3e-05,5.45195]
[1778728872024,50.28,79108.45,0.0,-0.04163,3e-05,5.45884]
[1778728876553,50.28,79101.28,0.0,-0.04183,3e-05,5.48012]
[1778728877042,50.28,79103.21,0.0,-0.04178,3e-05,5.47432]
[1778728882085,50.28,79114.44,0.0,-0.04146,3e-05,5.44163]
[1778728885636,50.28,79105.04,0.0,-0.04174,3e-05,5.4707]
[1778728886106,50.28,79098.82,0.0,-0.04192,3e-05,5.48964]
[1778728891236,50.29,79105.83,0.0,-0.04173,3e-05,5.46968]
[1778728896176,50.29,79120.92,0.0,-0.04129,3e-05,5.42254]
[1778728901438,50.29,79114.06,0.0,-0.04148,3e-05,5.44314]
[1778728907361,50.3,79110.28,0.0,-0.04161,3e-05,5.45659]
[1778728913295,50.3,79107.8,0.0,-0.0417,3e-05,5.46581]
[1778728918330,50.31,79099.14,0.0,-0.04197,3e-05,5.49321]
[1778728923365,50.31,79097.95,0.0,-0.04201,3e-05,5.4981]
[1778728928400,50.32,79096.77,0.0,-0.04206,3e-05,5.50289]
[1778728933518,50.32,79105.71,0.0,-0.04181,3e-05,5.47731]
[1778728937585,50.32,79075.01,0.0,-0.04272,3e-05,5.57102]
[1778728943339,50.33,79078.73,0.0,-0.04261,3e-05,5.56023]
[1778728948624,50.33,79073.63,0.0,-0.04277,3e-05,5.57654]
[1778728952151,50.33,79068.14,0.0,-0.04294,3e-05,5.59342]
[1778728952653,50.33,79059.11,0.0,-0.04318,3e-05,5.61762]
[1778728955440,50.33,79055.39,0.0,-0.04329,3e-05,5.62902]
[1778728955678,50.33,79059.08,0.0,-0.04318,3e-05,5.61778]
[1778728960713,50.33,79058.74,0.0,-0.04319,3e-05,5.61904]
[1778728962823,50.33,79042.58,0.0,-0.04368,3e-05,5.66847]
[1778728964614,50.33,79042.55,0.0,-0.04368,3e-05,5.6685]
[1778728964755,50.33,79024.34,0.0,-0.04422,3e-05,5.7245]
[1778728969786,50.32,79034.37,0.0,-0.0439,3e-05,5.69094]
[1778728973911,50.32,79032.15,0.0,-0.04396,3e-05,5.69747]
[1778728973991,50.32,79034.37,0.0,-0.04389,3e-05,5.69052]
[1778728976835,50.32,79047.3,0.0,-0.0435,3e-05,5.65058]
[1778728981872,50.32,79053.05,0.0,-0.04333,3e-05,5.63299]
[1778728985115,50.32,79058.54,0.0,-0.04317,3e-05,5.61628]
[1778728985122,50.32,79043.0,0.0,-0.04363,3e-05,5.66392]
[1778728986922,50.32,79025.93,0.0,-0.04415,3e-05,5.71632]
[1778728987961,50.32,79012.36,0.0,-0.04456,3e-05,5.75813]
[1778728991955,50.31,79028.45,0.0,-0.04404,3e-05,5.70598]
[1778728997184,50.31,79030.5,0.0,-0.04398,3e-05,5.69926]
[1778728998032,50.31,79026.93,0.0,-0.04408,3e-05,5.71004]
[1778729003037,50.31,79036.94,0.0,-0.04378,3e-05,5.67867]
[1778729003291,50.31,79036.94,0.0,-0.04378,3e-05,5.67867]
[1778729004045,50.31,79035.55,0.0,-0.04382,3e-05,5.68288]
[1778729007067,50.3,79051.83,0.0,-0.04332,3e-05,5.63209]
[1778729012103,50.3,79050.95,0.0,-0.04333,3e-05,5.6314]
[1778729017137,50.3,79042.85,0.0,-0.04357,3e-05,5.65616]
[1778729022175,50.3,79046.35,0.0,-0.04346,3e-05,5.64535]
[1778729027211,50.3,79041.94,0.0,-0.04359,3e-05,5.65883]
[1778729032245,50.3,79033.54,0.0,-0.04384,3e-05,5.68439]
[1778729037284,50.3,79039.1,0.0,-0.04367,3e-05,5.66647]
[1778729042322,50.3,79034.3,0.0,-0.04381,3e-05,5.6809]
[1778729045890,50.3,79042.88,0.0,-0.04354,3e-05,5.65376]
[1778729045893,50.3,79042.88,0.0,-0.04354,3e-05,5.65376]
[1778729045992,50.3,79045.2,0.0,-0.04347,3e-05,5.6466]
[1778729048756,50.3,79053.29,0.0,-0.04323,3e-05,5.62182]
[1778729048856,50.3,79058.61,0.0,-0.04307,3e-05,5.60566]
[1778729054304,50.3,79070.32,0.0,-0.04273,3e-05,5.57022]
[1778729060460,50.3,79069.97,0.0,-0.04275,3e-05,5.57226]
[1778729065493,50.3,79067.14,0.0,-0.04284,3e-05,5.58137]
[1778729070529,50.3,79065.02,0.0,-0.04291,3e-05,5.58831]
[1778729075569,50.31,79070.46,0.0,-0.04273,3e-05,5.56899]
[1778729080604,50.31,79085.67,0.0,-0.04229,3e-05,5.52366]
[1778729085640,50.31,79094.44,0.0,-0.04204,3e-05,5.49829]
[1778729090675,50.32,79084.59,0.0,-0.04234,3e-05,5.52896]
[1778729095710,50.32,79079.2,0.0,-0.0425,3e-05,5.54603]
[1778729100747,50.32,79063.85,0.0,-0.04296,3e-05,5.59322]
[1778729104171,50.32,79083.28,0.0,-0.04239,3e-05,5.53457]
[1778729105446,50.32,79083.69,0.0,-0.04238,3e-05,5.5335]
[1778729105785,50.32,79092.37,0.0,-0.04213,3e-05,5.5073]
[1778729106791,50.32,79117.68,0.0,-0.0414,3e-05,5.43192]
[1778729107797,50.32,79134.08,0.0,-0.04093,3e-05,5.38299]
[1778729108823,50.32,79157.86,0.0,-0.04026,3e-05,5.31271]
[1778729112297,50.32,79169.03,0.0,-0.03994,3e-05,5.27916]
[1778729112320,50.32,79182.91,0.0,-0.03955,3e-05,5.23828]
[1778729117877,50.31,79191.28,0.0,-0.0393,3e-05,5.21231]
[1778729122909,50.31,79185.95,0.0,-0.03944,3e-05,5.22647]
[1778729127943,50.3,79180.1,0.0,-0.03959,3e-05,5.24215]
[1778729132978,50.3,79171.05,0.0,-0.0398,3e-05,5.26367]
[1778729133571,50.3,79171.05,0.0,-0.0398,3e-05,5.26367]
[1778729139036,50.3,79166.18,0.0,-0.03994,3e-05,5.27819]
[1778729144071,50.3,79161.58,0.0,-0.04007,3e-05,5.29206]
[1778729149107,50.3,79160.75,0.0,-0.04008,3e-05,5.29272]
[1778729154130,50.29,79158.25,0.0,-0.04013,3e-05,5.29829]
[1778729159180,50.28,79157.95,0.0,-0.04012,3e-05,5.29738]
[1778729164202,50.28,79158.83,0.0,-0.04008,3e-05,5.29304]
[1778729169250,50.27,79163.63,0.0,-0.03993,3e-05,5.27726]
[1778729174273,50.27,79169.1,0.0,-0.03977,3e-05,5.25974]
[1778729179321,50.26,79170.97,0.0,-0.0397,3e-05,5.2529]
[1778729184445,50.26,79177.9,0.0,-0.0395,3e-05,5.2316]
[1778729192061,50.26,79179.22,0.0,-0.03942,3e-05,5.22251]
[1778729192286,50.26,79179.22,0.0,-0.03942,3e-05,5.22251]
[1778729192358,50.26,79179.22,0.0,-0.03942,3e-05,5.22251]
[1778729192402,50.25,79182.78,0.0,-0.03932,3e-05,5.21191]
[1778729194416,50.25,79206.1,0.0,-0.03868,3e-05,5.14402]
[1778729198744,50.25,79213.03,0.0,-0.03849,3e-05,5.12372]
[1778729199460,50.25,79212.92,0.0,-0.03849,3e-05,5.12397]
[1778729204486,50.25,79216.84,0.0,-0.03838,3e-05,5.11238]
[1778729209530,50.25,79212.88,0.0,-0.03849,3e-05,5.12353]
[1778729214827,50.25,79210.75,0.0,-0.03854,3e-05,5.12939]
[1778729219602,50.25,79196.65,0.0,-0.03892,3e-05,5.16951]
[1778729222623,50.25,79212.97,0.0,-0.03847,3e-05,5.12208]
[1778729227657,50.25,79223.9,0.0,-0.03818,3e-05,5.09058]
[1778729232698,50.25,79219.75,0.0,-0.03829,3e-05,5.1023]
[1778729236725,50.24,79210.62,0.0,-0.03853,3e-05,5.1283]
[1778729236830,50.24,79211.67,0.0,-0.0385,3e-05,5.12509]
[1778729242763,50.24,79212.18,0.0,-0.03848,3e-05,5.12312]
[1778729246791,50.24,79209.27,0.0,-0.03856,3e-05,5.13108]
[1778729247799,50.24,79208.86,0.0,-0.03857,3e-05,5.13215]
[1778729252835,50.24,79206.79,0.0,-0.0386,3e-05,5.13423]
[1778729257870,50.24,79209.5,0.0,-0.03852,3e-05,5.12596]
[1778729262905,50.24,79219.2,0.0,-0.03825,3e-05,5.0978]
[1778729267948,50.24,79225.84,0.0,-0.03807,3e-05,5.07869]
[1778729272984,50.24,79233.5,0.0,-0.03787,3e-05,5.05676]
[1778729278018,50.24,79231.84,0.0,-0.03791,3e-05,5.06153]
[1778729280040,50.24,79246.88,0.0,-0.03751,3e-05,5.01889]
[1778729285072,50.24,79265.66,0.0,-0.03702,3e-05,4.96644]
[1778729290110,50.25,79283.51,0.0,-0.03659,3e-05,4.91959]
[1778729295139,50.25,79293.11,0.0,-0.03635,3e-05,4.89425]
[1778729300180,50.26,79285.37,0.0,-0.03656,3e-05,4.9172]
[1778729305210,50.26,79287.73,0.0,-0.03651,3e-05,4.91196]
[1778729308370,50.26,79291.89,0.0,-0.03641,3e-05,4.90096]
[1778729308410,50.26,79291.89,0.0,-0.03641,3e-05,4.90096]
[1778729308448,50.27,79293.94,0.0,-0.03636,3e-05,4.89554]
[1778729308795,50.27,79293.94,0.0,-0.03636,3e-05,4.89554]
[1778729309237,50.27,79293.94,0.0,-0.03636,3e-05,4.89585]
[1778729310057,50.27,79293.94,0.0,-0.03636,3e-05,4.89585]
[1778729310251,50.27,79306.67,0.0,-0.03604,3e-05,4.86085]
[1778729315280,50.27,79315.42,0.0,-0.03581,3e-05,4.8353]
[1778729320321,50.28,79332.07,0.0,-0.03541,3e-05,4.79148]
[1778729325351,50.29,79337.37,0.0,-0.03529,3e-05,4.77926]
[1778729330392,50.29,79325.37,0.0,-0.03561,3e-05,4.81403]
[1778729335420,50.3,79330.05,0.0,-0.03551,3e-05,4.8033]
[1778729340462,50.31,79326.09,0.0,-0.03563,3e-05,4.81628]
[1778729345490,50.31,79329.92,0.0,-0.03555,3e-05,4.8078]
[1778729350532,50.32,79328.8,0.0,-0.0356,3e-05,4.81294]
[1778729355561,50.33,79327.14,0.0,-0.03566,3e-05,4.8195]
[1778729360608,50.33,79310.58,0.0,-0.0361,3e-05,4.86708]
[1778729365631,50.34,79303.83,0.0,-0.03629,3e-05,4.88728]
[1778729370687,50.34,79301.55,0.0,-0.03636,3e-05,4.89494]
[1778729375702,50.35,79301.15,0.0,-0.03636,3e-05,4.89416]
[1778729380758,50.35,79299.75,0.0,-0.03641,3e-05,4.89939]
[1778729385771,50.36,79303.68,0.0,-0.03632,3e-05,4.88978]
[1778729390827,50.36,79306.47,0.0,-0.03626,3e-05,4.88337]
[1778729395842,50.36,79306.3,0.0,-0.03627,3e-05,4.88521]
[1778729400899,50.37,79303.11,0.0,-0.03637,3e-05,4.89565]
[1778729405913,50.37,79309.84,0.0,-0.03621,3e-05,4.87803]
[1778729410975,50.38,79313.77,0.0,-0.03612,3e-05,4.86886]
[1778729415984,50.38,79313.08,0.0,-0.03615,3e-05,4.87224]
[1778729421045,50.39,79315.84,0.0,-0.0361,3e-05,4.86605]
[1778729426057,50.39,79306.88,0.0,-0.03634,3e-05,4.89218]
[1778729431118,50.4,79311.73,0.0,-0.0362,3e-05,4.87693]
[1778729435225,50.4,79325.6,0.0,-0.03586,3e-05,4.83985]
[1778729441188,50.41,79320.22,0.0,-0.03602,3e-05,4.85668]
[1778729446203,50.41,79313.54,0.0,-0.0362,3e-05,4.87667]
[1778729451259,50.42,79310.79,0.0,-0.03628,3e-05,4.88558]
[1778729456269,50.42,79311.16,0.0,-0.03629,3e-05,4.88587]
[1778729461328,50.43,79303.93,0.0,-0.03648,3e-05,4.90717]
[1778729466339,50.43,79319.89,0.0,-0.03608,3e-05,4.86414]
[1778729471410,50.43,79319.24,0.0,-0.03611,3e-05,4.86738]
[1778729476412,50.44,79319.53,0.0,-0.03612,3e-05,4.86802]
[1778729481480,50.44,79323.85,0.0,-0.03602,3e-05,4.85747]
[1778729486482,50.45,79328.25,0.0,-0.03592,3e-05,4.84679]
[1778729491551,50.45,79330.07,0.0,-0.03587,3e-05,4.84016]
[1778729496552,50.46,79328.68,0.0,-0.03592,3e-05,4.84558]
[1778729501621,50.46,79322.56,0.0,-0.03609,3e-05,4.86399]
[1778729507628,50.47,79327.46,0.0,-0.03598,3e-05,4.85227]
[1778729512663,50.47,79317.83,0.0,-0.03624,3e-05,4.88031]
[1778729517699,50.48,79326.83,0.0,-0.03602,3e-05,4.85682]
[1778729522734,50.48,79337.95,0.0,-0.03575,3e-05,4.82779]
[1778729527771,50.49,79341.82,0.0,-0.03567,3e-05,4.81897]
[1778729532816,50.5,79343.94,0.0,-0.03563,3e-05,4.81502]
[1778729537851,50.5,79355.09,0.0,-0.03537,3e-05,4.78605]
[1778729542888,50.51,79358.11,0.0,-0.03531,3e-05,4.77999]
[1778729549935,50.52,79357.11,0.0,-0.03535,3e-05,4.78479]
[1778729554970,50.52,79352.1,0.0,-0.03547,3e-05,4.79685]
[1778729560008,50.53,79358.15,0.0,-0.03534,3e-05,4.78239]
[1778729565040,50.53,79368.21,0.0,-0.0351,2e-05,4.75712]
[1778729570075,50.54,79364.82,0.0,-0.0352,3e-05,4.76723]
[1778729572251,50.54,79364.83,0.0,-0.0352,3e-05,4.76764]
[1778729572396,50.54,79364.83,0.0,-0.0352,3e-05,4.76764]
[1778729572668,50.54,79364.83,0.0,-0.0352,3e-05,4.76764]
[1778729572763,50.54,79364.83,0.0,-0.0352,3e-05,4.76764]
[1778729572796,50.54,79365.61,0.0,-0.03519,3e-05,4.76595]
[1778729577427,50.54,79371.0,0.0,-0.03506,2e-05,4.75217]
[1778729577653,50.54,79370.33,0.0,-0.03508,2e-05,4.75443]
[1778729583180,50.55,79372.93,0.0,-0.03504,2e-05,4.75]
[1778729588215,50.56,79374.39,0.0,-0.03502,2e-05,4.74823]
[1778729593251,50.57,79374.42,0.0,-0.03504,2e-05,4.75032]
[1778729598287,50.57,79376.68,0.0,-0.035,2e-05,4.74632]
[1778729603322,50.58,79374.17,0.0,-0.03508,2e-05,4.75517]
[1778729606343,50.58,79358.71,0.0,-0.03548,3e-05,4.79831]
[1778729611378,50.59,79359.25,0.0,-0.03546,3e-05,4.7953]
[1778729616413,50.6,79358.2,0.0,-0.0355,3e-05,4.79982]
[1778729621449,50.6,79355.19,0.0,-0.03559,3e-05,4.80967]
[1778729626484,50.61,79352.16,0.0,-0.03568,3e-05,4.81953]
[1778729631518,50.61,79358.99,0.0,-0.03553,3e-05,4.80246]
[1778729636553,50.62,79360.66,0.0,-0.0355,3e-05,4.79959]
[1778729641588,50.62,79364.22,0.0,-0.03542,3e-05,4.79163]
[1778729646625,50.63,79362.65,0.0,-0.03548,3e-05,4.79764]
[1778729651658,50.63,79371.24,0.0,-0.03528,3e-05,4.77605]
[1778729656693,50.64,79353.92,0.0,-0.03573,3e-05,4.82512]
[1778729661728,50.65,79353.84,0.0,-0.03575,3e-05,4.82682]
[1778729666763,50.65,79351.99,0.0,-0.03581,3e-05,4.83336]
[1778729671801,50.66,79353.95,0.0,-0.03575,3e-05,4.82625]
[1778729676842,50.66,79356.17,0.0,-0.03571,3e-05,4.82166]
[1778729681870,50.66,79355.55,0.0,-0.03574,3e-05,4.82481]
[1778729686905,50.67,79356.99,0.0,-0.03571,3e-05,4.82232]
[1778729691940,50.67,79359.66,0.0,-0.03566,3e-05,4.81646]
[1778729697985,50.68,79360.35,0.0,-0.03566,3e-05,4.81631]
[1778729703020,50.69,79365.46,0.0,-0.03554,3e-05,4.80385]
[1778729708055,50.69,79371.72,0.0,-0.0354,3e-05,4.78844]
[1778729713124,50.7,79370.64,0.0,-0.03544,3e-05,4.79302]
[1778729718131,50.7,79377.03,0.0,-0.0353,2e-05,4.77735]
[1778729723197,50.71,79372.85,0.0,-0.03542,3e-05,4.79057]
[1778729728201,50.71,79368.5,0.0,-0.03554,3e-05,4.80411]
[1778729733267,50.72,79370.76,0.0,-0.03548,3e-05,4.79672]
[1778729738271,50.73,79368.95,0.0,-0.03554,3e-05,4.80334]
[1778729743337,50.73,79367.54,0.0,-0.03559,3e-05,4.80887]
[1778729748341,50.74,79366.55,0.0,-0.03563,3e-05,4.81324]
[1778729753409,50.74,79372.27,0.0,-0.0355,3e-05,4.79939]
[1778729758414,50.75,79376.45,0.0,-0.03542,3e-05,4.78987]
[1778729763479,50.75,79378.62,0.0,-0.03538,3e-05,4.78585]
[1778729768482,50.76,79387.06,0.0,-0.03519,2e-05,4.76493]
[1778729773550,50.77,79387.65,0.0,-0.03519,2e-05,4.7654]
[1778729778573,50.78,79384.82,0.0,-0.03528,2e-05,4.77514]
[1778729783621,50.78,79375.4,0.0,-0.03553,3e-05,4.80236]
[1778729788628,50.79,79375.56,0.0,-0.03554,3e-05,4.8038]
[1778729792657,50.79,79357.05,0.0,-0.036,3e-05,4.85254]
[1778729797978,50.79,79354.88,0.0,-0.03606,3e-05,4.85951]
[1778729803761,50.8,79358.0,0.0,-0.036,3e-05,4.85317]
[1778729809133,50.81,79357.07,0.0,-0.03604,3e-05,4.85685]
[1778729814814,50.81,79357.44,0.0,-0.03605,3e-05,4.85779]
[1778729819849,50.82,79360.67,0.0,-0.03598,3e-05,4.85034]
[1778729824884,50.82,79359.39,0.0,-0.03602,3e-05,4.85528]
[1778729830925,50.83,79359.05,0.0,-0.03605,3e-05,4.85791]
[1778729835961,50.83,79353.77,0.0,-0.03619,3e-05,4.87377]
[1778729840996,50.84,79356.16,0.0,-0.03615,3e-05,4.86855]
[1778729844042,50.84,79342.4,0.0,-0.0365,3e-05,4.90718]
[1778729849054,50.84,79330.12,0.0,-0.03683,3e-05,4.94208]
[1778729854112,50.84,79308.45,0.0,-0.03738,3e-05,4.9998]
[1778729859133,50.84,79301.74,0.0,-0.03755,3e-05,5.01882]
[1778729864198,50.84,79297.41,0.0,-0.03767,3e-05,5.03095]
[1778729867190,50.84,79283.87,0.0,-0.03802,3e-05,5.06898]
[1778729872225,50.84,79275.14,0.0,-0.03825,3e-05,5.0932]
[1778729878170,50.84,79271.03,0.0,-0.03836,3e-05,5.10434]
[1778729883303,50.84,79275.87,0.0,-0.03822,3e-05,5.08968]
[1778729888337,50.84,79277.12,0.0,-0.03818,3e-05,5.08563]
[1778729893372,50.84,79283.25,0.0,-0.03801,3e-05,5.06789]
[1778729898406,50.83,79284.23,0.0,-0.03798,3e-05,5.06475]
[1778729903499,50.83,79286.8,0.0,-0.03791,3e-05,5.05712]
[1778729908534,50.83,79286.03,0.0,-0.03793,3e-05,5.0589]
[1778729913569,50.83,79282.38,0.0,-0.038,3e-05,5.06542]
[1778729918605,50.83,79278.96,0.0,-0.03809,3e-05,5.07451]
[1778729923640,50.83,79255.77,0.0,-0.0387,3e-05,5.13954]
[1778729925654,50.82,79242.09,0.0,-0.03906,3e-05,5.17809]
[1778729930689,50.82,79253.22,0.0,-0.03875,3e-05,5.14504]
[1778729935725,50.82,79245.46,0.0,-0.03895,3e-05,5.16597]
[1778729940275,50.81,79229.86,0.0,-0.03936,3e-05,5.20964]
[1778729945795,50.81,79207.73,0.0,-0.03995,3e-05,5.2713]
[1778729949113,50.8,79221.72,0.0,-0.03955,3e-05,5.2296]
[1778729954859,50.79,79219.52,0.0,-0.03959,3e-05,5.23377]
[1778729956873,50.79,79205.34,0.0,-0.03998,3e-05,5.27396]
[1778729961908,50.78,79190.77,0.0,-0.04036,3e-05,5.31393]
[1778729966942,50.78,79186.2,0.0,-0.04046,3e-05,5.32469]
[1778729970974,50.77,79172.84,0.0,-0.04082,3e-05,5.36168]
[1778729976007,50.76,79166.1,0.0,-0.04096,3e-05,5.37513]
[1778729981040,50.75,79151.57,0.0,-0.04134,3e-05,5.41494]
[1778729986075,50.74,79169.05,0.0,-0.04082,3e-05,5.36038]
[1778729991110,50.73,79176.44,0.0,-0.04058,3e-05,5.33607]
[1778729996145,50.72,79176.01,0.0,-0.04057,3e-05,5.33488]
[1778730000174,50.72,79162.42,0.0,-0.04094,3e-05,5.37274]
[1778730005216,50.71,79150.51,0.0,-0.04125,3e-05,5.40497]
[1778730010246,50.7,79156.33,0.0,-0.04105,3e-05,5.38488]
[1778730015280,50.69,79156.55,0.0,-0.04102,3e-05,5.38147]
[1778730020317,50.68,79159.68,0.0,-0.04091,3e-05,5.36956]
[1778730025353,50.67,79167.25,0.0,-0.04067,3e-05,5.34482]
[1778730030390,50.67,79166.51,0.0,-0.04067,3e-05,5.34459]
[1778730035423,50.66,79164.2,0.0,-0.04069,3e-05,5.3457]
[1778730040458,50.65,79167.74,0.0,-0.04057,3e-05,5.33289]
[1778730045497,50.64,79168.02,0.0,-0.04054,3e-05,5.32974]
[1778730050533,50.64,79175.76,0.0,-0.0403,3e-05,5.30488]
[1778730055635,50.63,79178.26,0.0,-0.04021,3e-05,5.29511]
[1778730062099,50.62,79178.37,0.0,-0.04019,3e-05,5.29277]
[1778730067648,50.61,79190.01,0.0,-0.03984,3e-05,5.25622]
[1778730072683,50.61,79195.35,0.0,-0.03967,3e-05,5.23906]
[1778730077718,50.6,79199.56,0.0,-0.03954,3e-05,5.22537]
[1778730082753,50.6,79198.42,0.0,-0.03956,3e-05,5.22715]
[1778730087789,50.59,79191.84,0.0,-0.03973,3e-05,5.24454]
[1778730092824,50.59,79192.79,0.0,-0.03966,3e-05,5.23668]
[1778730097859,50.58,79193.62,0.0,-0.03962,3e-05,5.23258]
[1778730102894,50.58,79185.45,0.0,-0.03983,3e-05,5.25454]
[1778730109942,50.57,79181.9,0.0,-0.03991,3e-05,5.26232]
[1778730114978,50.56,79190.61,0.0,-0.03965,3e-05,5.23526]
[1778730120022,50.56,79187.31,0.0,-0.03973,3e-05,5.24325]
[1778730125051,50.55,79185.16,0.0,-0.03977,3e-05,5.24794]
[1778730130085,50.55,79181.13,0.0,-0.03987,3e-05,5.25794]
[1778730135119,50.54,79182.68,0.0,-0.03981,3e-05,5.25171]
[1778730140155,50.54,79178.02,0.0,-0.03993,3e-05,5.26401]
[1778730143176,50.53,79164.43,0.0,-0.0403,3e-05,5.30288]
[1778730148210,50.53,79157.95,0.0,-0.04046,3e-05,5.32023]
[1778730153450,50.52,79155.19,0.0,-0.04051,3e-05,5.32366]
[1778730163318,50.51,79143.51,0.0,-0.04079,3e-05,5.35353]
[1778730168353,50.5,79148.93,0.0,-0.04062,3e-05,5.33503]
[1778730173390,50.49,79151.75,0.0,-0.04051,3e-05,5.3244]
[1778730179430,50.49,79152.05,0.0,-0.04048,3e-05,5.3208]
[1778730184465,50.48,79150.96,0.0,-0.04049,3e-05,5.32177]
[1778730189500,50.47,79149.86,0.0,-0.0405,3e-05,5.32278]
[1778730194538,50.46,79151.18,0.0,-0.04044,3e-05,5.31667]
[1778730199574,50.46,79158.68,0.0,-0.04022,3e-05,5.29375]
[1778730204852,50.46,79157.48,0.0,-0.04024,3e-05,5.29569]
[1778730205351,50.45,79144.22,0.0,-0.04061,3e-05,5.33382]
[1778730210657,50.45,79142.64,0.0,-0.04063,3e-05,5.33653]
[1778730215693,50.45,79150.2,0.0,-0.04039,3e-05,5.31028]
[1778730220726,50.44,79158.46,0.0,-0.04014,3e-05,5.28409]
[1778730224304,50.44,79157.68,0.0,-0.04016,3e-05,5.2856]
[1778730224340,50.44,79164.17,0.0,-0.03997,3e-05,5.26622]
[1778730225722,50.44,79165.93,0.0,-0.03992,3e-05,5.26108]
[1778730225812,50.43,79194.52,0.0,-0.03912,3e-05,5.17741]
[1778730231803,50.43,79193.24,0.0,-0.03915,3e-05,5.17979]
[1778730236910,50.43,79192.77,0.0,-0.03915,3e-05,5.18004]
[1778730242882,50.42,79187.09,0.0,-0.03929,3e-05,5.1951]
[1778730247922,50.42,79192.06,0.0,-0.03914,3e-05,5.17946]
[1778730252952,50.41,79196.09,0.0,-0.03902,3e-05,5.16676]
[1778730257985,50.41,79193.46,0.0,-0.03909,3e-05,5.17326]
[1778730263382,50.41,79194.69,0.0,-0.03904,3e-05,5.16885]
[1778730269092,50.4,79183.28,0.0,-0.03934,3e-05,5.20019]
[1778730274381,50.4,79179.93,0.0,-0.0394,3e-05,5.20553]
[1778730280170,50.39,79191.67,0.0,-0.03906,3e-05,5.16993]
[1778730285205,50.39,79194.11,0.0,-0.03899,3e-05,5.16185]
[1778730290241,50.39,79196.98,0.0,-0.0389,3e-05,5.1526]
[1778730295277,50.39,79198.35,0.0,-0.03886,3e-05,5.14781]
[1778730300312,50.38,79189.42,0.0,-0.03909,3e-05,5.17302]
[1778730306353,50.38,79186.2,0.0,-0.03919,3e-05,5.18277]
[1778730311388,50.39,79184.27,0.0,-0.03924,3e-05,5.18844]
[1778730316424,50.38,79180.38,0.0,-0.03934,3e-05,5.19875]
[1778730317472,50.38,79167.02,0.0,-0.03971,3e-05,5.23747]
[1778730323476,50.38,79164.56,0.0,-0.03976,3e-05,5.24279]
[1778730328511,50.37,79165.79,0.0,-0.03971,3e-05,5.23766]
[1778730332539,50.37,79179.55,0.0,-0.03929,3e-05,5.19312]
[1778730337613,50.36,79175.68,0.0,-0.03939,3e-05,5.20317]
[1778730343616,50.36,79182.0,0.0,-0.0392,3e-05,5.18337]
[1778730348651,50.35,79184.43,0.0,-0.03913,3e-05,5.1752]
[1778730353690,50.35,79183.94,0.0,-0.03913,3e-05,5.17568]
[1778730358721,50.35,79184.21,0.0,-0.03911,3e-05,5.1738]
[1778730363756,50.34,79173.61,0.0,-0.03939,3e-05,5.20346]
[1778730368791,50.34,79171.78,0.0,-0.03943,3e-05,5.2075]
[1778730373141,50.34,79170.73,0.0,-0.03946,3e-05,5.20978]
[1778730373168,50.34,79170.73,0.0,-0.03946,3e-05,5.20978]
[1778730373242,50.34,79163.99,0.0,-0.03964,3e-05,5.22889]
[1778730375840,50.33,79144.69,0.0,-0.04017,3e-05,5.2848]
[1778730379868,50.33,79129.08,0.0,-0.0406,3e-05,5.32912]
[1778730381248,50.33,79129.08,0.0,-0.0406,3e-05,5.32912]
[1778730381327,50.33,79137.8,0.0,-0.04034,3e-05,5.30249]
[1778730386935,50.32,79143.31,0.0,-0.04016,3e-05,5.2839]
[1778730391961,50.31,79149.75,0.0,-0.03994,3e-05,5.25984]
[1778730396997,50.31,79146.67,0.0,-0.04001,3e-05,5.26708]
[1778730402031,50.3,79146.91,0.0,-0.03999,3e-05,5.26459]
[1778730407066,50.3,79158.31,0.0,-0.03966,3e-05,5.22962]
[1778730412101,50.29,79152.37,0.0,-0.03981,3e-05,5.24546]
[1778730418185,50.29,79151.7,0.0,-0.03981,3e-05,5.24562]
[1778730424784,50.28,79150.79,0.0,-0.03982,3e-05,5.24712]
[1778730430229,50.28,79157.46,0.0,-0.03962,3e-05,5.22546]
[1778730435267,50.27,79159.09,0.0,-0.03956,3e-05,5.21945]
[1778730440299,50.27,79160.48,0.0,-0.03951,3e-05,5.21432]
[1778730445335,50.26,79158.71,0.0,-0.03955,3e-05,5.21842]
[1778730448377,50.26,79157.74,0.0,-0.03957,3e-05,5.22082]
[1778730448396,50.26,79146.87,0.0,-0.03987,3e-05,5.25236]
[1778730454399,50.26,79138.9,0.0,-0.04006,3e-05,5.27065]
[1778730459433,50.25,79138.92,0.0,-0.04004,3e-05,5.26907]
[1778730464633,50.25,79129.34,0.0,-0.0403,3e-05,5.29592]
[1778730470512,50.24,79120.62,0.0,-0.04053,3e-05,5.3193]
[1778730475559,50.24,79113.31,0.0,-0.04073,3e-05,5.34098]
[1778730480594,50.24,79100.96,0.0,-0.04109,3e-05,5.37747]
[1778730485629,50.24,79096.05,0.0,-0.04122,3e-05,5.39155]
[1778730490665,50.24,79097.38,0.0,-0.04118,3e-05,5.38696]
[1778730495699,50.23,79106.72,0.0,-0.0409,3e-05,5.35859]
[1778730499729,50.23,79120.43,0.0,-0.04051,3e-05,5.31774]
[1778730504762,50.23,79122.29,0.0,-0.04046,3e-05,5.3122]
[1778730509797,50.23,79121.28,0.0,-0.04049,3e-05,5.31517]
[1778730514835,50.23,79122.19,0.0,-0.04044,3e-05,5.30908]
[1778730519870,50.23,79116.97,0.0,-0.04058,3e-05,5.32444]
[1778730524906,50.23,79116.64,0.0,-0.04059,3e-05,5.32534]
[1778730526920,50.23,79097.66,0.0,-0.04114,3e-05,5.38166]
[1778730531954,50.23,79094.8,0.0,-0.04121,3e-05,5.38957]
[1778730536990,50.23,79083.6,0.0,-0.04153,3e-05,5.42239]
[1778730542030,50.23,79084.89,0.0,-0.04148,3e-05,5.41763]
[1778730547065,50.22,79086.13,0.0,-0.04144,3e-05,5.41299]
[1778730550726,50.22,79081.35,0.0,-0.04157,3e-05,5.42695]
[1778730550798,50.22,79068.59,0.0,-0.04194,3e-05,5.46512]
[1778730553107,50.22,79054.13,0.0,-0.04237,3e-05,5.50952]
[1778730554842,50.22,79054.13,0.0,-0.04237,3e-05,5.50952]
[1778730554858,50.22,79051.11,0.0,-0.04246,3e-05,5.51885]
[1778730560156,50.25,79051.23,0.0,-0.04254,3e-05,5.52678]
[1778730565191,50.27,79054.91,0.0,-0.04248,3e-05,5.52079]
[1778730570227,50.28,79054.91,0.0,-0.04252,3e-05,5.52486]
[1778730572242,50.28,79069.15,0.0,-0.04208,3e-05,5.47876]
[1778730577275,50.28,79062.2,0.0,-0.04229,3e-05,5.50063]
[1778730582311,50.29,79058.24,0.0,-0.04242,3e-05,5.51349]
[1778730587346,50.29,79059.73,0.0,-0.04238,3e-05,5.50978]
[1778730592381,50.29,79056.66,0.0,-0.04248,3e-05,5.51976]
[1778730597417,50.29,79059.15,0.0,-0.04241,3e-05,5.51294]
[1778730602451,50.29,79063.48,0.0,-0.04229,3e-05,5.50058]
[1778730607487,50.3,79067.0,0.0,-0.0422,3e-05,5.49084]
[1778730612522,50.3,79062.94,0.0,-0.04232,3e-05,5.50393]
[1778730617557,50.3,79066.61,0.0,-0.04222,3e-05,5.49367]
[1778730622592,50.31,79062.18,0.0,-0.04236,3e-05,5.50789]
[1778730627627,50.31,79067.39,0.0,-0.04222,3e-05,5.49293]
[1778730632678,50.31,79068.85,0.0,-0.04216,3e-05,5.48598]
[1778730638083,50.31,79067.81,0.0,-0.04219,3e-05,5.48968]
[1778730643739,50.32,79062.01,0.0,-0.04238,3e-05,5.50862]
[1778730648774,50.32,79066.11,0.0,-0.04226,3e-05,5.4971]
[1778730653809,50.32,79065.14,0.0,-0.0423,3e-05,5.50092]
[1778730659892,50.33,79070.48,0.0,-0.04216,3e-05,5.48599]
[1778730665893,50.33,79070.07,0.0,-0.04218,3e-05,5.48848]
[1778730669581,50.33,79068.11,0.0,-0.04224,3e-05,5.49503]
[1778730669963,50.33,79040.45,0.0,-0.04306,3e-05,5.57914]
[1778730673006,50.33,79024.95,0.0,-0.04353,3e-05,5.62673]
[1778730673632,50.33,79024.95,0.0,-0.04353,3e-05,5.62673]
[1778730673960,50.33,79013.87,0.0,-0.04386,3e-05,5.66081]
[1778730678998,50.33,79010.31,0.0,-0.04397,3e-05,5.67138]
[1778730684034,50.33,79013.44,0.0,-0.04387,3e-05,5.66139]
[1778730687054,50.33,79014.58,0.0,-0.04383,3e-05,5.65774]
[1778730689069,50.33,79023.29,0.0,-0.04357,3e-05,5.63092]
[1778730694106,50.33,79022.58,0.0,-0.04357,3e-05,5.6296]
[1778730698132,50.33,79041.9,0.0,-0.04299,3e-05,5.57068]
[1778730700178,50.33,79058.0,0.0,-0.04252,3e-05,5.52204]
[1778730704907,50.33,79042.53,0.0,-0.04298,3e-05,5.5699]
[1778730710249,50.34,79042.67,0.0,-0.04298,3e-05,5.5699]
[1778730715618,50.34,79035.97,0.0,-0.04319,3e-05,5.59083]
[1778730721293,50.34,79023.21,0.0,-0.04357,3e-05,5.63015]
[1778730726329,50.34,79029.21,0.0,-0.04339,3e-05,5.61192]
[1778730731364,50.34,79037.71,0.0,-0.04314,3e-05,5.58618]
[1778730736399,50.34,79039.53,0.0,-0.04309,3e-05,5.58104]
[1778730742443,50.34,79039.73,0.0,-0.04309,3e-05,5.58093]
[1778730747478,50.34,79039.93,0.0,-0.04309,3e-05,5.58069]
[1778730752513,50.34,79039.39,0.0,-0.04308,3e-05,5.57925]
[1778730756545,50.35,79056.07,0.0,-0.04259,3e-05,5.52889]
[1778730761580,50.35,79064.65,0.0,-0.04235,3e-05,5.50387]
[1778730765608,50.35,79052.04,0.0,-0.04273,3e-05,5.54275]
[1778730770676,50.35,79047.07,0.0,-0.04288,3e-05,5.55844]
[1778730775681,50.35,79053.34,0.0,-0.0427,3e-05,5.53996]
[1778730780748,50.36,79059.38,0.0,-0.04253,3e-05,5.52231]
[1778730785750,50.36,79064.57,0.0,-0.04238,3e-05,5.50742]
[1778730790819,50.36,79066.27,0.0,-0.04234,3e-05,5.50317]
[1778730795824,50.37,79071.2,0.0,-0.0422,3e-05,5.48929]
[1778730797862,50.37,79070.5,0.0,-0.04223,3e-05,5.49183]
[1778730797916,50.37,79070.5,0.0,-0.04223,3e-05,5.49183]
[1778730798011,50.37,79074.14,0.0,-0.04212,3e-05,5.48109]
[1778730799761,50.37,79074.14,0.0,-0.04212,3e-05,5.48109]
[1778730800073,50.37,79082.97,0.0,-0.04187,3e-05,5.45504]
[1778730806067,50.37,79090.42,0.0,-0.04167,3e-05,5.43414]
[1778730811469,50.38,79088.13,0.0,-0.04175,3e-05,5.44278]
[1778730816967,50.38,79095.88,0.0,-0.04152,3e-05,5.41795]
[1778730822003,50.39,79092.79,0.0,-0.04162,3e-05,5.42873]
[1778730827038,50.39,79084.84,0.0,-0.04187,3e-05,5.4539]
[1778730832079,50.4,79079.08,0.0,-0.04204,3e-05,5.47224]
[1778730838123,50.4,79079.3,0.0,-0.04205,3e-05,5.47285]
[1778730843156,50.4,79079.16,0.0,-0.04206,3e-05,5.47436]
[1778730848190,50.41,79080.04,0.0,-0.04205,3e-05,5.47291]
[1778730853225,50.41,79077.89,0.0,-0.04212,3e-05,5.48048]
[1778730858260,50.41,79084.32,0.0,-0.04195,3e-05,5.46222]
[1778730863295,50.42,79083.7,0.0,-0.04198,3e-05,5.46524]
[1778730871562,50.42,79080.08,0.0,-0.04207,3e-05,5.4745]
[1778730877393,50.43,79079.64,0.0,-0.0421,3e-05,5.47726]
[1778730882428,50.43,79077.24,0.0,-0.04218,3e-05,5.48563]
[1778730887463,50.44,79077.86,0.0,-0.04217,3e-05,5.48486]
[1778730892516,50.44,79086.67,0.0,-0.04193,3e-05,5.4595]
[1778730897535,50.44,79088.09,0.0,-0.0419,3e-05,5.4564]
[1778730902544,50.45,79096.04,0.0,-0.04168,3e-05,5.43355]
[1778730903085,50.45,79096.04,0.0,-0.04168,3e-05,5.43355]
[1778730903166,50.45,79073.4,0.0,-0.04234,3e-05,5.50176]
[1778730904591,50.45,79057.36,0.0,-0.04281,3e-05,5.55012]
[1778730905594,50.45,79035.59,0.0,-0.04346,3e-05,5.61644]
[1778730907356,50.45,79029.61,0.0,-0.04364,3e-05,5.63468]
[1778730907610,50.45,79030.58,0.0,-0.04361,3e-05,5.63163]
[1778730912761,50.45,79028.69,0.0,-0.04366,3e-05,5.63712]
[1778730914284,50.45,79027.63,0.0,-0.04369,3e-05,5.6403]
[1778730914286,50.45,79013.99,0.0,-0.0441,3e-05,5.68221]
[1778730915036,50.44,78991.93,0.0,-0.04478,3e-05,5.75036]
[1778730918695,50.44,79008.26,0.0,-0.04426,3e-05,5.69777]
[1778730924118,50.44,79002.66,0.0,-0.04442,3e-05,5.71451]
[1778730927777,50.43,79011.23,0.0,-0.04416,3e-05,5.6874]
[1778730927846,50.43,79022.11,0.0,-0.04383,3e-05,5.65381]
[1778730929256,50.43,79022.11,0.0,-0.04383,3e-05,5.65381]
[1778730929316,50.43,79020.52,0.0,-0.04387,3e-05,5.65856]
[1778730934807,50.43,79003.15,0.0,-0.04437,3e-05,5.70817]
[1778730939853,50.43,79001.24,0.0,-0.04442,3e-05,5.71325]
[1778730944886,50.43,78997.05,0.0,-0.04454,3e-05,5.72552]
[1778730949920,50.42,78984.86,0.0,-0.04491,3e-05,5.76233]
[1778730954956,50.42,78994.4,0.0,-0.0446,3e-05,5.73165]
[1778730959991,50.42,78997.72,0.0,-0.04449,3e-05,5.72038]
[1778730965032,50.42,78988.25,0.0,-0.04477,3e-05,5.74883]
[1778730968321,50.41,78967.99,0.0,-0.04539,3e-05,5.81139]
[1778730974090,50.41,78960.27,0.0,-0.04562,3e-05,5.83399]
[1778730978118,50.41,78946.69,0.0,-0.04604,3e-05,5.87602]
[1778730983168,50.41,78950.9,0.0,-0.0459,3e-05,5.86236]
[1778730988202,50.4,78943.96,0.0,-0.04611,3e-05,5.8826]
[1778730993253,50.4,78941.07,0.0,-0.04616,3e-05,5.88723]
[1778730993298,50.4,78956.05,0.0,-0.04569,3e-05,5.84004]
[1778730999280,50.39,78949.09,0.0,-0.0459,3e-05,5.86068]
[1778731004315,50.39,78952.41,0.0,-0.04578,3e-05,5.84839]
[1778731009350,50.38,78950.84,0.0,-0.04581,3e-05,5.85151]
[1778731014385,50.38,78951.99,0.0,-0.04576,3e-05,5.84638]
[1778731019420,50.37,78958.98,0.0,-0.04552,3e-05,5.82265]
[1778731024455,50.37,78954.95,0.0,-0.04563,3e-05,5.83361]
[1778731027479,50.36,78941.96,0.0,-0.04603,3e-05,5.87373]
[1778731032970,50.36,78935.98,0.0,-0.04622,3e-05,5.89245]
[1778731033266,50.36,78935.98,0.0,-0.04622,3e-05,5.89245]
[1778731033331,50.36,78930.72,0.0,-0.04638,3e-05,5.90903]
[1778731034793,50.36,78930.05,0.0,-0.0464,3e-05,5.91108]
[1778731034856,50.36,78921.94,0.0,-0.04666,3e-05,5.93672]
[1778731039550,50.36,78928.83,0.0,-0.04644,3e-05,5.91441]
[1778731039642,50.36,78933.2,0.0,-0.0463,3e-05,5.90047]
[1778731042853,50.36,78958.19,0.0,-0.04551,3e-05,5.82157]
[1778731048625,50.36,78962.87,0.0,-0.04535,3e-05,5.80569]
[1778731053660,50.35,78963.14,0.0,-0.0453,3e-05,5.79972]
[1778731058695,50.35,78966.2,0.0,-0.04519,3e-05,5.78864]
[1778731063730,50.34,78964.8,0.0,-0.04523,3e-05,5.79191]
[1778731068766,50.34,78978.04,0.0,-0.04481,3e-05,5.75031]
[1778731073063,50.34,78995.74,0.0,-0.04426,3e-05,5.69457]
[1778731077839,50.34,78982.07,0.0,-0.04468,3e-05,5.73635]
[1778731083514,50.34,78970.41,0.0,-0.04503,3e-05,5.77175]
[1778731085298,50.33,78956.21,0.0,-0.04546,3e-05,5.81529]
[1778731088217,50.33,78932.26,0.0,-0.0462,3e-05,5.88967]
[1778731093217,50.32,78933.13,0.0,-0.04615,3e-05,5.88423]
[1778731098985,50.32,78949.73,0.0,-0.04561,3e-05,5.82992]
[1778731102004,50.31,78963.48,0.0,-0.04517,3e-05,5.78589]
[1778731107039,50.31,78970.85,0.0,-0.04493,3e-05,5.76172]
[1778731111067,50.31,78981.07,0.0,-0.04458,3e-05,5.72568]
[1778731116102,50.3,78976.07,0.0,-0.04473,3e-05,5.74043]
[1778731121137,50.3,78976.05,0.0,-0.04472,3e-05,5.73952]
[1778731126174,50.3,78982.95,0.0,-0.0445,3e-05,5.71743]
[1778731128188,50.3,79001.05,0.0,-0.04395,3e-05,5.6612]
[1778731133508,50.3,79005.55,0.0,-0.04381,3e-05,5.64721]
[1778731139273,50.3,79003.34,0.0,-0.04387,3e-05,5.65386]
[1778731144303,50.3,79003.43,0.0,-0.04387,3e-05,5.6534]
[1778731149338,50.3,79000.81,0.0,-0.04395,3e-05,5.66123]
[1778731154373,50.3,79004.6,0.0,-0.04383,3e-05,5.64934]
[1778731159409,50.3,79008.68,0.0,-0.0437,3e-05,5.63665]
[1778731164444,50.29,79007.03,0.0,-0.04375,3e-05,5.64154]
[1778731167482,50.29,79019.84,0.0,-0.04337,3e-05,5.60216]
[1778731171493,50.3,79031.48,0.0,-0.043,3e-05,5.56337]
[1778731176527,50.3,79023.21,0.0,-0.04325,3e-05,5.589]
[1778731181564,50.3,79026.92,0.0,-0.04314,3e-05,5.57813]
[1778731186601,50.3,79024.69,0.0,-0.04321,3e-05,5.58536]
[1778731191634,50.3,79026.51,0.0,-0.04316,3e-05,5.5803]
[1778731196674,50.3,79021.18,0.0,-0.04333,3e-05,5.59706]
[1778731201936,50.3,79020.51,0.0,-0.04335,3e-05,5.59943]
[1778731207134,50.3,79023.01,0.0,-0.04328,3e-05,5.59225]
[1778731212789,50.31,79012.23,0.0,-0.04361,3e-05,5.62579]
[1778731217823,50.31,78998.49,0.0,-0.04402,3e-05,5.66817]
[1778731222858,50.31,79003.16,0.0,-0.04388,3e-05,5.65353]
[1778731227893,50.31,79003.92,0.0,-0.04385,3e-05,5.65096]
[1778731232930,50.3,79014.35,0.0,-0.04351,3e-05,5.61533]
[1778731237964,50.3,79005.05,0.0,-0.04379,3e-05,5.64393]
[1778731242998,50.3,79009.76,0.0,-0.04365,3e-05,5.62938]
[1778731248036,50.3,79015.76,0.0,-0.04347,3e-05,5.61106]
[1778731253071,50.31,79016.77,0.0,-0.04344,3e-05,5.60811]
[1778731258104,50.31,79016.63,0.0,-0.04345,3e-05,5.60867]
[1778731263140,50.31,79017.38,0.0,-0.04343,3e-05,5.60649]
[1778731268178,50.31,79011.66,0.0,-0.0436,3e-05,5.62408]
[1778731273210,50.31,79012.82,0.0,-0.04356,3e-05,5.6205]
[1778731278246,50.31,79013.62,0.0,-0.04354,3e-05,5.61801]
[1778731281357,50.31,78991.17,0.0,-0.04422,3e-05,5.68711]
[1778731283280,50.31,78976.65,0.0,-0.04466,3e-05,5.73199]
[1778731288316,50.3,78983.74,0.0,-0.04444,3e-05,5.70902]
[1778731293350,50.3,78983.1,0.0,-0.04442,3e-05,5.70678]
[1778731298386,50.3,78985.35,0.0,-0.04435,3e-05,5.69919]
[1778731303420,50.3,78989.56,0.0,-0.04421,3e-05,5.68552]
[1778731308460,50.29,78988.11,0.0,-0.04425,3e-05,5.68954]
[1778731313490,50.29,78991.19,0.0,-0.04416,3e-05,5.67948]
[1778731318527,50.29,78994.77,0.0,-0.04404,3e-05,5.66802]
[1778731323561,50.29,78985.74,0.0,-0.04431,3e-05,5.69559]
[1778731327590,50.29,78972.2,0.0,-0.04473,3e-05,5.73707]
[1778731332625,50.29,78973.02,0.0,-0.04469,3e-05,5.73358]
[1778731337660,50.28,78974.04,0.0,-0.04465,3e-05,5.72944]
[1778731342695,50.28,78988.3,0.0,-0.04421,3e-05,5.68444]
[1778731347730,50.28,78986.93,0.0,-0.04424,3e-05,5.68823]
[1778731352765,50.28,78982.59,0.0,-0.04435,3e-05,5.69768]
[1778731357800,50.28,78987.04,0.0,-0.0442,3e-05,5.68337]
[1778731362835,50.28,78989.08,0.0,-0.04414,3e-05,5.67672]
[1778731367869,50.27,78986.43,0.0,-0.04422,3e-05,5.6846]
[1778731372905,50.27,78983.27,0.0,-0.04431,3e-05,5.69402]
[1778731377940,50.27,78990.52,0.0,-0.04409,3e-05,5.6713]
[1778731382975,50.27,78989.98,0.0,-0.0441,3e-05,5.67275]
[1778731388011,50.27,78989.76,0.0,-0.0441,3e-05,5.67323]
[1778731391237,50.27,78989.66,0.0,-0.04411,3e-05,5.67345]
[1778731391302,50.27,78989.66,0.0,-0.04411,3e-05,5.67345]
[1778731391333,50.27,79003.13,0.0,-0.0437,3e-05,5.63186]
[1778731392879,50.27,79003.13,0.0,-0.0437,3e-05,5.63186]
[1778731393045,50.27,79022.2,0.0,-0.04312,3e-05,5.57339]
[1778731398081,50.27,79031.64,0.0,-0.04285,3e-05,5.54529]
[1778731403115,50.28,79040.65,0.0,-0.04259,3e-05,5.51875]
[1778731408150,50.28,79041.67,0.0,-0.04257,3e-05,5.51656]
[1778731413186,50.28,79042.94,0.0,-0.04251,3e-05,5.5102]
[1778731418219,50.28,79045.45,0.0,-0.04245,3e-05,5.5036]
[1778731423256,50.29,79046.38,0.0,-0.04243,3e-05,5.50181]
[1778731428290,50.29,79045.4,0.0,-0.04247,3e-05,5.50581]
[1778731434332,50.29,79038.19,0.0,-0.04269,3e-05,5.5287]
[1778731439368,50.3,79042.92,0.0,-0.04256,3e-05,5.51515]
[1778731444421,50.3,79042.8,0.0,-0.04257,3e-05,5.51641]
[1778731449447,50.3,79044.67,0.0,-0.04253,3e-05,5.51167]
[1778731454482,50.31,79043.52,0.0,-0.04257,3e-05,5.51622]
[1778731459519,50.31,79041.38,0.0,-0.04264,3e-05,5.52355]
[1778731464555,50.31,79041.9,0.0,-0.04263,3e-05,5.52273]
[1778731469590,50.31,79041.32,0.0,-0.04266,3e-05,5.52529]
[1778731474625,50.32,79039.26,0.0,-0.0427,3e-05,5.52888]
[1778731479660,50.32,79046.39,0.0,-0.0425,3e-05,5.50808]
[1778731484696,50.32,79042.62,0.0,-0.04262,3e-05,5.5204]
[1778731489730,50.32,79043.26,0.0,-0.04261,3e-05,5.51931]
[1778731494765,50.33,79045.81,0.0,-0.04254,3e-05,5.51243]
[1778731499801,50.33,79052.02,0.0,-0.04237,3e-05,5.49457]
[1778731504835,50.33,79061.33,0.0,-0.0421,3e-05,5.46756]
[1778731509870,50.34,79072.92,0.0,-0.04178,3e-05,5.43403]
[1778731514893,50.34,79080.26,0.0,-0.04158,3e-05,5.41329]
[1778731516919,50.34,79096.58,0.0,-0.04111,3e-05,5.36569]
[1778731521954,50.35,79103.65,0.0,-0.04093,3e-05,5.34687]
[1778731527996,50.36,79098.37,0.0,-0.04111,3e-05,5.36519]
[1778731530015,50.36,79085.11,0.0,-0.0415,3e-05,5.40556]
[1778731535285,50.37,79075.53,0.0,-0.04177,3e-05,5.43224]
[1778731541096,50.38,79078.9,0.0,-0.04169,3e-05,5.42478]
[1778731546128,50.38,79093.16,0.0,-0.0413,3e-05,5.38372]
[1778731551164,50.39,79103.02,0.0,-0.04103,3e-05,5.35658]
[1778731556198,50.39,79104.44,0.0,-0.04101,3e-05,5.35457]
[1778731561234,50.4,79106.68,0.0,-0.04097,3e-05,5.35011]
[1778731566284,50.41,79109.11,0.0,-0.04092,3e-05,5.3451]
[1778731572614,50.42,79106.93,0.0,-0.04101,3e-05,5.35414]
[1778731578032,50.42,79107.42,0.0,-0.04101,3e-05,5.35438]
[1778731583405,50.43,79113.4,0.0,-0.04087,3e-05,5.33972]
[1778731588439,50.44,79116.23,0.0,-0.04081,3e-05,5.33353]
[1778731590368,50.44,79118.5,0.0,-0.04075,3e-05,5.32726]
[1778731590434,50.44,79118.5,0.0,-0.04075,3e-05,5.32726]
[1778731590483,50.44,79124.85,0.0,-0.04057,3e-05,5.30898]
[1778731592268,50.44,79124.85,0.0,-0.04055,3e-05,5.30604]
[1778731592710,50.44,79130.15,0.0,-0.0404,3e-05,5.29049]
[1778731596503,50.44,79151.1,0.0,-0.03982,3e-05,5.22952]
[1778731599519,50.44,79133.21,0.0,-0.04032,3e-05,5.28189]
[1778731604774,50.44,79127.71,0.0,-0.04047,3e-05,5.29776]
[1778731610594,50.44,79131.51,0.0,-0.04036,3e-05,5.28615]
[1778731615639,50.44,79136.54,0.0,-0.04022,3e-05,5.27121]
[1778731615665,50.44,79137.99,0.0,-0.04017,3e-05,5.26692]
[1778731620665,50.44,79144.19,0.0,-0.04,3e-05,5.24871]
[1778731625701,50.44,79144.24,0.0,-0.04,3e-05,5.24861]
[1778731630735,50.44,79144.59,0.0,-0.03999,3e-05,5.2476]
[1778731635773,50.44,79143.75,0.0,-0.04001,3e-05,5.25007]
[1778731638932,50.44,79151.06,0.0,-0.03981,3e-05,5.22871]
[1778731639066,50.44,79151.06,0.0,-0.03981,3e-05,5.22871]
[1778731639125,50.44,79161.59,0.0,-0.03951,3e-05,5.19809]
[1778731640849,50.44,79161.59,0.0,-0.03951,3e-05,5.19809]
[1778731640934,50.44,79160.68,0.0,-0.03954,3e-05,5.20087]
[1778731644836,50.44,79147.3,0.0,-0.03992,3e-05,5.24011]
[1778731645441,50.44,79147.3,0.0,-0.03992,3e-05,5.24011]
[1778731645843,50.44,79149.14,0.0,-0.03987,3e-05,5.23479]
[1778731650883,50.44,79148.86,0.0,-0.03988,3e-05,5.23583]
[1778731655913,50.44,79152.44,0.0,-0.03975,3e-05,5.22222]
[1778731660948,50.44,79161.93,0.0,-0.03949,3e-05,5.19499]
[1778731665985,50.45,79161.23,0.0,-0.03952,3e-05,5.19762]
[1778731671018,50.45,79173.07,0.0,-0.0392,3e-05,5.16398]
[1778731676054,50.45,79175.01,0.0,-0.03915,3e-05,5.15929]
[1778731681089,50.46,79177.85,0.0,-0.03908,3e-05,5.15202]
[1778731686131,50.46,79200.77,0.0,-0.03847,3e-05,5.08737]
[1778731691167,50.46,79215.77,0.0,-0.03806,3e-05,5.04439]
[1778731696200,50.46,79213.13,0.0,-0.03813,3e-05,5.05186]
[1778731701235,50.46,79206.72,0.0,-0.0383,3e-05,5.07007]
[1778731706270,50.46,79206.68,0.0,-0.0383,3e-05,5.07]
[1778731711304,50.46,79205.31,0.0,-0.03832,3e-05,5.07044]
[1778731716340,50.46,79204.21,0.0,-0.03834,3e-05,5.07341]
[1778731721409,50.46,79206.22,0.0,-0.03829,3e-05,5.06752]
[1778731727417,50.45,79210.41,0.0,-0.03817,3e-05,5.05526]
[1778731732452,50.45,79209.31,0.0,-0.0382,3e-05,5.05828]
[1778731737487,50.45,79210.49,0.0,-0.03817,3e-05,5.05467]
[1778731742526,50.45,79210.94,0.0,-0.03815,3e-05,5.05315]
[1778731747562,50.45,79215.43,0.0,-0.03803,3e-05,5.04012]
[1778731752597,50.45,79212.28,0.0,-0.03811,3e-05,5.04891]
[1778731757631,50.45,79217.62,0.0,-0.03797,3e-05,5.0335]
[1778731762667,50.45,79223.18,0.0,-0.03782,3e-05,5.01763]
[1778731767700,50.45,79226.89,0.0,-0.03772,3e-05,5.00712]
[1778731772739,50.45,79229.73,0.0,-0.03762,3e-05,4.99587]
[1778731777771,50.45,79234.68,0.0,-0.03749,3e-05,4.98203]
[1778731782805,50.45,79229.01,0.0,-0.03764,3e-05,4.99831]
[1778731787840,50.45,79225.15,0.0,-0.03775,3e-05,5.00926]
[1778731792876,50.45,79227.52,0.0,-0.03768,3e-05,5.00252]
[1778731797911,50.45,79230.68,0.0,-0.0376,3e-05,4.99367]
[1778731802946,50.45,79236.01,0.0,-0.03746,3e-05,4.97872]
[1778731809004,50.45,79237.33,0.0,-0.03742,3e-05,4.97523]
[1778731814026,50.45,79241.47,0.0,-0.03732,3e-05,4.96379]
[1778731819062,50.46,79242.01,0.0,-0.03731,3e-05,4.96256]
[1778731824096,50.46,79248.84,0.0,-0.03713,3e-05,4.94388]
[1778731829131,50.46,79248.65,0.0,-0.03714,3e-05,4.94491]
[1778731836180,50.46,79249.5,0.0,-0.0371,3e-05,4.94002]
[1778731841217,50.46,79250.82,0.0,-0.03707,3e-05,4.93693]
[1778731846345,50.46,79251.48,0.0,-0.03706,3e-05,4.93562]
[1778731852292,50.47,79251.14,0.0,-0.03708,3e-05,4.93754]
[1778731857327,50.47,79248.6,0.0,-0.03715,3e-05,4.94532]
[1778731862363,50.47,79246.65,0.0,-0.03721,3e-05,4.95139]
[1778731871721,50.48,79245.95,0.0,-0.03724,3e-05,4.95441]
[1778731877468,50.48,79240.42,0.0,-0.03739,3e-05,4.97064]
[1778731882503,50.48,79240.64,0.0,-0.03739,3e-05,4.97049]
[1778731887538,50.48,79241.07,0.0,-0.03738,3e-05,4.96977]
[1778731892572,50.48,79240.42,0.0,-0.03738,3e-05,4.96881]
[1778731897609,50.48,79243.07,0.0,-0.03731,3e-05,4.96186]
[1778731902644,50.49,79239.6,0.0,-0.03741,3e-05,4.97205]
[1778731907678,50.49,79239.88,0.0,-0.03741,3e-05,4.97163]
[1778731912714,50.49,79221.96,0.0,-0.03789,3e-05,5.02256]
[1778731917749,50.49,79215.43,0.0,-0.03806,3e-05,5.04093]
[1778731922786,50.49,79217.64,0.0,-0.038,3e-05,5.03439]
[1778731928338,50.49,79220.11,0.0,-0.03793,3e-05,5.02722]
[1778731929834,50.49,79235.91,0.0,-0.03751,3e-05,4.98245]
[1778731934869,50.49,79242.28,0.0,-0.03734,3e-05,4.96479]
[1778731941918,50.49,79242.04,0.0,-0.03735,3e-05,4.96602]
[1778731947252,50.49,79243.01,0.0,-0.03733,3e-05,4.96385]
[1778731952995,50.49,79242.6,0.0,-0.03732,3e-05,4.96222]
[1778731958086,50.49,79236.77,0.0,-0.03748,3e-05,4.97916]
[1778731964077,50.49,79236.75,0.0,-0.03749,3e-05,4.97967]
[1778731969113,50.5,79238.25,0.0,-0.03745,3e-05,4.97578]
[1778731975158,50.5,79238.74,0.0,-0.03744,3e-05,4.97481]
[1778731980192,50.5,79238.14,0.0,-0.03746,3e-05,4.97682]
[1778731985225,50.5,79237.61,0.0,-0.03748,3e-05,4.97862]
[1778731990266,50.5,79241.55,0.0,-0.03738,3e-05,4.96776]
[1778731995300,50.5,79239.4,0.0,-0.03744,3e-05,4.97412]
[1778732000335,50.5,79239.61,0.0,-0.03743,3e-05,4.97374]
[1778732005370,50.5,79240.26,0.0,-0.03742,3e-05,4.9721]
[1778732010405,50.5,79240.69,0.0,-0.03741,3e-05,4.97108]
[1778732015442,50.5,79242.39,0.0,-0.03734,3e-05,4.96326]
[1778732020475,50.5,79242.72,0.0,-0.03734,3e-05,4.96264]
[1778732025510,50.51,79243.85,0.0,-0.03731,3e-05,4.95984]
[1778732030545,50.51,79243.22,0.0,-0.03733,3e-05,4.96203]
[1778732035581,50.51,79243.16,0.0,-0.03734,3e-05,4.96264]
[1778732040615,50.51,79249.37,0.0,-0.03718,3e-05,4.94573]
[1778732047954,50.51,79247.89,0.0,-0.03722,3e-05,4.95071]
[1778732053708,50.52,79247.2,0.0,-0.03725,3e-05,4.9533]
[1778732059496,50.52,79250.97,0.0,-0.03715,3e-05,4.94317]
[1778732064783,50.52,79247.17,0.0,-0.03726,3e-05,4.95474]
[1778732069819,50.52,79245.64,0.0,-0.03731,3e-05,4.95961]
[1778732074853,50.52,79245.23,0.0,-0.0373,3e-05,4.95802]
[1778732079888,50.53,79244.97,0.0,-0.03731,3e-05,4.9593]
[1778732084924,50.53,79244.33,0.0,-0.03733,3e-05,4.96165]
[1778732090966,50.53,79246.5,0.0,-0.03728,3e-05,4.95626]
[1778732096001,50.53,79246.25,0.0,-0.03729,3e-05,4.95757]
[1778732101046,50.53,79247.24,0.0,-0.03727,3e-05,4.95552]
[1778732104457,50.53,79246.67,0.0,-0.03729,3e-05,4.95738]
[1778732104556,50.54,79252.92,0.0,-0.03713,3e-05,4.93997]
[1778732106367,50.54,79265.53,0.0,-0.0368,3e-05,4.90509]
[1778732112552,50.54,79273.83,0.0,-0.03659,3e-05,4.88312]
[1778732112610,50.54,79276.1,0.0,-0.03654,3e-05,4.87707]
[1778732116143,50.54,79262.43,0.0,-0.0369,3e-05,4.91609]
[1778732121178,50.55,79257.9,0.0,-0.03703,3e-05,4.92959]
[1778732126214,50.55,79252.17,0.0,-0.03719,3e-05,4.9464]
[1778732131248,50.55,79255.76,0.0,-0.03708,3e-05,4.93377]
[1778732136283,50.55,79248.17,0.0,-0.03728,3e-05,4.95569]
[1778732140609,50.56,79231.97,0.0,-0.03772,3e-05,5.00178]
[1778732146353,50.56,79226.24,0.0,-0.03787,3e-05,5.01815]
[1778732151388,50.56,79230.94,0.0,-0.03775,3e-05,5.00502]
[1778732156423,50.56,79241.49,0.0,-0.03747,3e-05,4.97563]
[1778732161458,50.56,79239.19,0.0,-0.03754,3e-05,4.98255]
[1778732166493,50.56,79248.99,0.0,-0.03728,3e-05,4.95554]
[1778732171528,50.56,79239.38,0.0,-0.03754,3e-05,4.98312]
[1778732176563,50.56,79238.74,0.0,-0.03756,3e-05,4.98533]
[1778732181598,50.57,79239.31,0.0,-0.03755,3e-05,4.98411]
[1778732186632,50.57,79239.98,0.0,-0.03754,3e-05,4.98259]
[1778732191672,50.57,79246.66,0.0,-0.03734,3e-05,4.96097]
[1778732196703,50.57,79250.9,0.0,-0.03723,3e-05,4.94967]
[1778732201742,50.57,79249.42,0.0,-0.03728,3e-05,4.95463]
[1778732206773,50.58,79255.7,0.0,-0.03712,3e-05,4.93775]
[1778732211807,50.58,79261.22,0.0,-0.03698,3e-05,4.92315]
[1778732216844,50.58,79262.04,0.0,-0.03697,3e-05,4.92173]
[1778732221878,50.58,79253.9,0.0,-0.03719,3e-05,4.94521]
[1778732226913,50.59,79252.08,0.0,-0.03724,3e-05,4.95096]
[1778732231948,50.59,79253.54,0.0,-0.03721,3e-05,4.94749]
[1778732237990,50.59,79255.02,0.0,-0.03718,3e-05,4.94421]
[1778732243025,50.59,79252.72,0.0,-0.03725,3e-05,4.95135]
[1778732248060,50.59,79251.71,0.0,-0.03728,3e-05,4.95486]
[1778732253096,50.6,79256.8,0.0,-0.03713,3e-05,4.93803]
[1778732258130,50.6,79259.18,0.0,-0.03707,3e-05,4.93214]
[1778732265180,50.6,79265.85,0.0,-0.03691,3e-05,4.91475]
[1778732270214,50.61,79266.87,0.0,-0.03689,3e-05,4.91283]
[1778732275249,50.61,79271.11,0.0,-0.03679,3e-05,4.90199]
[1778732280284,50.61,79269.84,0.0,-0.03683,3e-05,4.90653]
[1778732286327,50.62,79269.69,0.0,-0.03685,3e-05,4.90813]
[1778732291675,50.62,79271.02,0.0,-0.03682,3e-05,4.9054]
[1778732297438,50.62,79284.16,0.0,-0.03649,3e-05,4.87035]
[1778732302473,50.63,79281.46,0.0,-0.03657,3e-05,4.87909]
[1778732307508,50.63,79278.8,0.0,-0.03666,3e-05,4.88774]
[1778732312543,50.64,79279.77,0.0,-0.03662,3e-05,4.88306]
[1778732317581,50.64,79286.78,0.0,-0.03645,3e-05,4.86499]
[1778732322619,50.65,79288.66,0.0,-0.03641,3e-05,4.8612]
[1778732327653,50.65,79297.47,0.0,-0.0362,3e-05,4.83839]
[1778732331577,50.65,79297.72,0.0,-0.0362,3e-05,4.83863]
[1778732331681,50.66,79297.44,0.0,-0.03621,3e-05,4.83971]
[1778732336720,50.66,79305.94,0.0,-0.03601,3e-05,4.81789]
[1778732341760,50.67,79312.37,0.0,-0.03586,3e-05,4.80204]
[1778732346796,50.67,79310.59,0.0,-0.03592,3e-05,4.8087]
[1778732351831,50.68,79309.94,0.0,-0.03595,3e-05,4.81222]
[1778732356867,50.68,79311.83,0.0,-0.03592,3e-05,4.80875]
[1778732361901,50.69,79315.25,0.0,-0.03585,3e-05,4.80144]
[1778732365510,50.69,79316.77,0.0,-0.03582,3e-05,4.79798]
[1778732365552,50.69,79328.92,0.0,-0.03552,3e-05,4.76515]
[1778732367164,50.69,79328.92,0.0,-0.03552,3e-05,4.76515]
[1778732367264,50.7,79352.85,0.0,-0.03492,2e-05,4.70114]
[1778732372995,50.71,79350.79,0.0,-0.03498,2e-05,4.70656]
[1778732378154,50.71,79349.64,0.0,-0.03503,3e-05,4.71171]
[1778732378274,50.72,79341.7,0.0,-0.03523,3e-05,4.73371]
[1778732380045,50.72,79326.21,0.0,-0.03563,3e-05,4.7767]
[1778732381620,50.72,79326.21,0.0,-0.03563,3e-05,4.7767]
[1778732381691,50.72,79333.69,0.0,-0.03544,3e-05,4.75676]
[1778732387093,50.73,79338.83,0.0,-0.03534,3e-05,4.74544]
[1778732392389,50.74,79341.74,0.0,-0.03529,3e-05,4.73981]
[1778732398171,50.75,79333.75,0.0,-0.03551,3e-05,4.76417]
[1778732403206,50.75,79336.4,0.0,-0.03546,3e-05,4.75903]
[1778732408247,50.76,79339.26,0.0,-0.03541,3e-05,4.75336]
[1778732413282,50.77,79348.37,0.0,-0.0352,3e-05,4.73085]
[1778732418945,50.77,79351.4,0.0,-0.03514,3e-05,4.7245]
[1778732424360,50.78,79341.77,0.0,-0.03541,3e-05,4.75319]
[1778732429393,50.79,79342.92,0.0,-0.0354,3e-05,4.75221]
[1778732434428,50.8,79341.29,0.0,-0.03544,3e-05,4.75553]
[1778732439463,50.8,79341.71,0.0,-0.03544,3e-05,4.75649]
[1778732444498,50.81,79339.91,0.0,-0.03551,3e-05,4.76347]
[1778732449533,50.82,79338.57,0.0,-0.03556,3e-05,4.76913]
[1778732454572,50.82,79328.59,0.0,-0.03583,3e-05,4.79815]
[1778732459604,50.83,79319.22,0.0,-0.03608,3e-05,4.82541]
[1778732464641,50.83,79316.33,0.0,-0.03617,3e-05,4.83484]
[1778732469683,50.84,79314.78,0.0,-0.03622,3e-05,4.84053]
[1778732476997,50.84,79307.47,0.0,-0.03643,3e-05,4.86245]
[1778732482777,50.85,79316.94,0.0,-0.0362,3e-05,4.83793]
[1778732487809,50.85,79311.34,0.0,-0.03636,3e-05,4.85465]
[1778732492844,50.86,79307.65,0.0,-0.03644,3e-05,4.86284]
[1778732497885,50.86,79298.32,0.0,-0.03669,3e-05,4.88982]
[1778732502916,50.87,79298.6,0.0,-0.0367,3e-05,4.89011]
[1778732509965,50.87,79297.05,0.0,-0.03675,3e-05,4.89584]
[1778732515002,50.87,79299.98,0.0,-0.03668,3e-05,4.88873]
[1778732521045,50.88,79300.94,0.0,-0.03667,3e-05,4.88728]
[1778732526079,50.88,79308.91,0.0,-0.03647,3e-05,4.86639]
[1778732529099,50.88,79323.21,0.0,-0.03611,3e-05,4.82781]
[1778732534135,50.89,79323.52,0.0,-0.03612,3e-05,4.82871]
[1778732539170,50.89,79321.47,0.0,-0.03618,3e-05,4.83573]
[1778732544208,50.9,79313.94,0.0,-0.03639,3e-05,4.85772]
[1778732549243,50.9,79305.35,0.0,-0.03662,3e-05,4.88243]
[1778732557562,50.91,79303.74,0.0,-0.03665,3e-05,4.88508]
[1778732563342,50.91,79293.94,0.0,-0.03692,3e-05,4.91314]
[1778732568377,50.91,79299.27,0.0,-0.03678,3e-05,4.89911]
[1778732573412,50.92,79303.44,0.0,-0.03668,3e-05,4.88838]
[1778732578447,50.92,79304.28,0.0,-0.03667,3e-05,4.88689]
[1778732583482,50.92,79305.15,0.0,-0.03665,3e-05,4.88528]
[1778732588517,50.92,79306.03,0.0,-0.03664,3e-05,4.88364]
[1778732593552,50.93,79307.13,0.0,-0.03662,3e-05,4.88138]
[1778732598586,50.93,79302.4,0.0,-0.03675,3e-05,4.89514]
[1778732603622,50.93,79301.21,0.0,-0.03678,3e-05,4.89903]
[1778732608659,50.93,79302.53,0.0,-0.03675,3e-05,4.89596]
[1778732613694,50.93,79303.38,0.0,-0.03671,3e-05,4.89092]
[1778732618729,50.94,79305.54,0.0,-0.03666,3e-05,4.88554]
[1778732623767,50.94,79307.74,0.0,-0.03661,3e-05,4.88009]
[1778732629809,50.94,79307.56,0.0,-0.03662,3e-05,4.8813]
[1778732634844,50.94,79306.35,0.0,-0.03666,3e-05,4.88521]
[1778732639879,50.94,79308.23,0.0,-0.03662,3e-05,4.8806]
[1778732644913,50.95,79309.18,0.0,-0.0366,3e-05,4.87856]
[1778732651963,50.95,79310.48,0.0,-0.03657,3e-05,4.87581]
[1778732656998,50.95,79309.58,0.0,-0.0366,3e-05,4.87888]
[1778732662063,50.95,79307.26,0.0,-0.03667,3e-05,4.88579]
[1778732667092,50.95,79313.6,0.0,-0.03651,3e-05,4.86895]
[1778732672127,50.96,79315.06,0.0,-0.03645,3e-05,4.86233]
[1778732677165,50.96,79317.5,0.0,-0.0364,3e-05,4.85636]
[1778732682198,50.96,79316.68,0.0,-0.03643,3e-05,4.85941]
[1778732687236,50.96,79319.31,0.0,-0.03637,3e-05,4.85302]
[1778732692516,50.97,79316.98,0.0,-0.03643,3e-05,4.86047]
[1778732699323,50.97,79316.55,0.0,-0.03646,3e-05,4.86278]
[1778732704358,50.97,79316.68,0.0,-0.03646,3e-05,4.86321]
[1778732709393,50.98,79314.41,0.0,-0.03653,3e-05,4.87023]
[1778732714428,50.98,79313.13,0.0,-0.03656,3e-05,4.87444]
[1778732719464,50.98,79315.64,0.0,-0.03651,3e-05,4.86821]
[1778732724498,50.98,79315.71,0.0,-0.03651,3e-05,4.86873]
[1778732729533,50.99,79315.41,0.0,-0.03653,3e-05,4.87027]
[1778732734567,50.99,79321.46,0.0,-0.03635,3e-05,4.85117]
[1778732739603,50.99,79322.07,0.0,-0.03635,3e-05,4.85041]
[1778732745645,51.0,79320.85,0.0,-0.03639,3e-05,4.85488]
[1778732751931,51.0,79318.9,0.0,-0.03645,3e-05,4.86135]
[1778732758736,51.0,79320.68,0.0,-0.03642,3e-05,4.85777]
[1778732763772,51.01,79320.02,0.0,-0.03644,3e-05,4.86059]
[1778732768806,51.01,79337.95,0.0,-0.03599,3e-05,4.81272]
[1778732773842,51.02,79336.84,0.0,-0.03603,3e-05,4.81714]
[1778732779884,51.02,79342.45,0.0,-0.03591,3e-05,4.80359]
[1778732785927,51.03,79344.66,0.0,-0.03587,3e-05,4.79934]
[1778732790963,51.03,79346.88,0.0,-0.03582,3e-05,4.79479]
[1778732795998,51.04,79347.04,0.0,-0.03581,3e-05,4.79262]
[1778732801032,51.04,79341.87,0.0,-0.03596,3e-05,4.80812]
[1778732806067,51.05,79338.16,0.0,-0.03606,3e-05,4.81955]
[1778732811102,51.05,79338.94,0.0,-0.03605,3e-05,4.81874]
[1778732816137,51.06,79338.53,0.0,-0.03608,3e-05,4.82115]
[1778732821173,51.06,79337.32,0.0,-0.03612,3e-05,4.82571]
[1778732826207,51.06,79328.69,0.0,-0.03635,3e-05,4.85055]
[1778732831249,51.07,79321.38,0.0,-0.03655,3e-05,4.87165]
[1778732836284,51.07,79319.98,0.0,-0.03659,3e-05,4.87637]
[1778732841319,51.07,79319.75,0.0,-0.03661,3e-05,4.87783]
[1778732846356,51.08,79319.68,0.0,-0.03662,3e-05,4.87887]
[1778732853404,51.08,79317.57,0.0,-0.03666,3e-05,4.88258]
[1778732858438,51.08,79325.71,0.0,-0.03646,3e-05,4.86126]
[1778732863475,51.09,79330.14,0.0,-0.03636,3e-05,4.85026]
[1778732868507,51.09,79327.22,0.0,-0.03644,3e-05,4.85938]
[1778732873543,51.09,79328.79,0.0,-0.03641,3e-05,4.85615]
[1778732878578,51.1,79329.91,0.0,-0.03639,3e-05,4.85423]
[1778732883613,51.1,79327.88,0.0,-0.03645,3e-05,4.86091]
[1778732888648,51.11,79327.53,0.0,-0.03647,3e-05,4.863]
[1778732893683,51.11,79327.6,0.0,-0.03648,3e-05,4.86395]
[1778732898718,51.11,79325.64,0.0,-0.03654,3e-05,4.87042]
[1778732903753,51.12,79324.76,0.0,-0.03658,3e-05,4.8739]
[1778732908788,51.12,79329.36,0.0,-0.03647,3e-05,4.86237]
[1778732913824,51.12,79327.37,0.0,-0.03651,3e-05,4.86569]
[1778732918859,51.13,79327.57,0.0,-0.03651,3e-05,4.86629]
[1778732923894,51.13,79321.86,0.0,-0.03667,3e-05,4.88304]
[1778732929936,51.14,79320.68,0.0,-0.03671,3e-05,4.88751]
[1778732935979,51.14,79316.44,0.0,-0.03683,3e-05,4.90033]
[1778732941013,51.14,79317.87,0.0,-0.0368,3e-05,4.89732]
[1778732946048,51.15,79310.16,0.0,-0.03701,3e-05,4.91933]
[1778732952090,51.15,79310.27,0.0,-0.03701,3e-05,4.91981]
[1778732957125,51.15,79309.94,0.0,-0.03703,3e-05,4.92135]
[1778732962160,51.15,79310.18,0.0,-0.03703,3e-05,4.92126]
[1778732967199,51.15,79313.12,0.0,-0.03696,3e-05,4.91377]
[1778732972235,51.16,79307.06,0.0,-0.03709,3e-05,4.92771]
[1778732978277,51.16,79306.48,0.0,-0.03712,3e-05,4.93]
[1778732983550,51.16,79307.77,0.0,-0.03709,3e-05,4.92703]
[1778732989354,51.16,79306.69,0.0,-0.03712,3e-05,4.93046]
[1778732994390,51.16,79307.12,0.0,-0.03711,3e-05,4.92961]
[1778732999424,51.16,79307.58,0.0,-0.0371,3e-05,4.92882]
[1778733004459,51.17,79307.86,0.0,-0.0371,3e-05,4.92836]
[1778733009496,51.17,79303.51,0.0,-0.03722,3e-05,4.94084]
[1778733014529,51.17,79304.31,0.0,-0.0372,3e-05,4.93889]
[1778733019569,51.17,79305.74,0.0,-0.03716,3e-05,4.9352]
[1778733022588,51.17,79323.7,0.0,-0.0367,3e-05,4.88587]
[1778733027625,51.17,79323.35,0.0,-0.03672,3e-05,4.88766]
[1778733032665,51.17,79322.55,0.0,-0.03672,3e-05,4.88715]
[1778733037695,51.18,79322.73,0.0,-0.03672,3e-05,4.88753]
[1778733042735,51.18,79322.37,0.0,-0.03674,3e-05,4.88926]
[1778733047765,51.18,79321.42,0.0,-0.03677,3e-05,4.89251]
[1778733052800,51.18,79318.05,0.0,-0.03686,3e-05,4.90239]
[1778733058842,51.19,79316.87,0.0,-0.0369,3e-05,4.90633]
[1778733064113,51.19,79314.02,0.0,-0.03698,3e-05,4.91475]
[1778733069150,51.19,79315.34,0.0,-0.03695,3e-05,4.91152]
[1778733074953,51.19,79314.44,0.0,-0.03698,3e-05,4.91472]
[1778733079990,51.19,79313.79,0.0,-0.037,3e-05,4.9169]
[1778733085029,51.19,79318.81,0.0,-0.03687,3e-05,4.90372]
[1778733090061,51.2,79324.95,0.0,-0.03672,3e-05,4.88752]
[1778733095096,51.2,79324.96,0.0,-0.03671,3e-05,4.88496]
[1778733100134,51.2,79324.71,0.0,-0.03672,3e-05,4.88642]
[1778733105167,51.2,79324.58,0.0,-0.03673,3e-05,4.88738]
[1778733110202,51.21,79323.99,0.0,-0.03675,3e-05,4.88993]
[1778733115239,51.21,79324.94,0.0,-0.03673,3e-05,4.8881]
[1778733121280,51.21,79324.51,0.0,-0.03675,3e-05,4.89022]
[1778733128330,51.22,79315.72,0.0,-0.03699,3e-05,4.91528]
[1778733134603,51.22,79314.25,0.0,-0.03703,3e-05,4.92009]
[1778733140415,51.22,79313.89,0.0,-0.03705,3e-05,4.92182]
[1778733145452,51.22,79312.78,0.0,-0.03709,3e-05,4.92547]
[1778733150486,51.22,79313.83,0.0,-0.03706,3e-05,4.92314]
[1778733156528,51.23,79322.36,0.0,-0.03683,3e-05,4.8973]
[1778733158811,51.23,79322.55,0.0,-0.03682,3e-05,4.89694]
[1778733159549,51.23,79327.59,0.0,-0.0367,3e-05,4.88341]
[1778733162710,51.23,79331.21,0.0,-0.03661,3e-05,4.87387]
[1778733162726,51.23,79330.98,0.0,-0.03662,3e-05,4.8747]
[1778733168613,51.24,79331.41,0.0,-0.03661,3e-05,4.8747]
[1778733173648,51.24,79332.15,0.0,-0.0366,3e-05,4.87366]
[1778733178683,51.24,79332.17,0.0,-0.03661,3e-05,4.8746]
[1778733183718,51.25,79334.06,0.0,-0.03657,3e-05,4.87044]
[1778733189763,51.25,79333.42,0.0,-0.0366,3e-05,4.87342]
[1778733194798,51.25,79332.65,0.0,-0.03663,3e-05,4.87674]
[1778733199833,51.26,79334.07,0.0,-0.03661,3e-05,4.87386]
[1778733205105,51.26,79333.86,0.0,-0.03662,3e-05,4.87546]
[1778733210910,51.26,79336.44,0.0,-0.03657,3e-05,4.86964]
[1778733215946,51.27,79343.16,0.0,-0.03638,3e-05,4.84896]
[1778733221987,51.27,79335.0,0.0,-0.0366,3e-05,4.87248]
[1778733227022,51.28,79337.92,0.0,-0.03654,3e-05,4.86577]
[1778733232568,51.28,79336.21,0.0,-0.03659,3e-05,4.8713]
[1778733238099,51.28,79340.45,0.0,-0.03649,3e-05,4.86121]
[1778733243134,51.29,79347.13,0.0,-0.03633,3e-05,4.84412]
[1778733248169,51.29,79347.68,0.0,-0.03633,3e-05,4.84363]
[1778733253203,51.3,79350.5,0.0,-0.03627,3e-05,4.83741]
[1778733258239,51.3,79346.29,0.0,-0.03639,3e-05,4.85003]
[1778733263274,51.3,79346.39,0.0,-0.03639,3e-05,4.85082]
[1778733268309,51.31,79346.99,0.0,-0.03639,3e-05,4.85024]
[1778733273344,51.31,79346.82,0.0,-0.03638,3e-05,4.84849]
[1778733278380,51.31,79347.59,0.0,-0.03637,3e-05,4.84724]
[1778733283417,51.32,79348.26,0.0,-0.03636,3e-05,4.84669]
[1778733288450,51.32,79335.83,0.0,-0.03669,3e-05,4.88153]
[1778733294547,51.32,79333.53,0.0,-0.03675,3e-05,4.88837]
[1778733295735,51.32,79311.9,0.0,-0.03732,3e-05,4.94835]
[1778733297514,51.32,79295.62,0.0,-0.03774,3e-05,4.99322]
[1778733302548,51.32,79300.07,0.0,-0.03762,3e-05,4.98042]
[1778733307597,51.32,79302.9,0.0,-0.03754,3e-05,4.97215]
[1778733310617,51.32,79316.7,0.0,-0.03718,3e-05,4.93387]
[1778733315876,51.32,79314.55,0.0,-0.03724,3e-05,4.94001]
[1778733321235,51.32,79321.57,0.0,-0.03706,3e-05,4.92091]
[1778733326879,51.32,79327.13,0.0,-0.03692,3e-05,4.90618]
[1778733332772,51.33,79331.2,0.0,-0.0368,3e-05,4.89247]
[1778733339823,51.33,79330.4,0.0,-0.03683,3e-05,4.89563]
[1778733346085,51.33,79328.49,0.0,-0.03689,3e-05,4.90187]
[1778733351905,51.33,79331.78,0.0,-0.03681,3e-05,4.89355]
[1778733357952,51.34,79331.43,0.0,-0.03683,3e-05,4.89556]
[1778733362988,51.34,79329.15,0.0,-0.03689,3e-05,4.90248]
[1778733368040,51.34,79331.0,0.0,-0.03685,3e-05,4.89804]
[1778733373063,51.34,79325.71,0.0,-0.03699,3e-05,4.91311]
[1778733378098,51.35,79321.75,0.0,-0.0371,3e-05,4.92442]
[1778733383133,51.35,79324.93,0.0,-0.03702,3e-05,4.91615]
[1778733388168,51.35,79324.72,0.0,-0.03703,3e-05,4.91724]
[1778733393203,51.35,79325.5,0.0,-0.03699,3e-05,4.91234]
[1778733398238,51.35,79324.3,0.0,-0.03703,3e-05,4.91619]
[1778733403273,51.35,79323.89,0.0,-0.03705,3e-05,4.91786]
[1778733408308,51.36,79324.07,0.0,-0.03705,3e-05,4.91791]
[1778733413344,51.36,79322.52,0.0,-0.03709,3e-05,4.92271]
[1778733418378,51.36,79319.8,0.0,-0.03717,3e-05,4.93062]
[1778733423413,51.36,79321.49,0.0,-0.03713,3e-05,4.92639]
[1778733428448,51.36,79320.22,0.0,-0.03716,3e-05,4.93033]
[1778733434489,51.36,79321.17,0.0,-0.03714,3e-05,4.92826]
[1778733439526,51.37,79321.46,0.0,-0.03714,3e-05,4.92791]
[1778733444562,51.37,79324.45,0.0,-0.03707,3e-05,4.92017]
[1778733450604,51.37,79323.89,0.0,-0.03709,3e-05,4.92223]
[1778733455640,51.37,79324.7,0.0,-0.03704,3e-05,4.91704]
[1778733460676,51.37,79325.26,0.0,-0.03703,3e-05,4.91598]
[1778733465711,51.37,79320.41,0.0,-0.03716,3e-05,4.9296]
[1778733470746,51.37,79323.04,0.0,-0.0371,3e-05,4.9226]
[1778733475781,51.37,79324.7,0.0,-0.03706,3e-05,4.91835]
[1778733480818,51.38,79322.06,0.0,-0.03713,3e-05,4.92583]
[1778733485853,51.38,79328.86,0.0,-0.03695,3e-05,4.90744]
[1778733491895,51.38,79328.35,0.0,-0.03697,3e-05,4.90927]
[1778733497142,51.38,79334.28,0.0,-0.03682,3e-05,4.89348]
[1778733502972,51.38,79333.42,0.0,-0.03685,3e-05,4.89636]
[1778733508019,51.38,79332.49,0.0,-0.03688,3e-05,4.89943]
[1778733513043,51.38,79337.26,0.0,-0.03674,3e-05,4.88366]
[1778733518086,51.39,79338.54,0.0,-0.03671,3e-05,4.88093]
[1778733523115,51.39,79341.08,0.0,-0.03665,3e-05,4.87451]
[1778733528150,51.39,79343.66,0.0,-0.03659,3e-05,4.86831]
[1778733533185,51.39,79352.03,0.0,-0.03639,3e-05,4.84626]
[1778733538220,51.4,79353.98,0.0,-0.03634,3e-05,4.84185]
[1778733543255,51.4,79360.03,0.0,-0.0362,3e-05,4.8263]
[1778733549298,51.4,79366.48,0.0,-0.03605,3e-05,4.80997]
[1778733554332,51.41,79375.2,0.0,-0.03583,3e-05,4.78745]
[1778733560375,51.41,79376.82,0.0,-0.03581,3e-05,4.78451]
[1778733565409,51.42,79378.13,0.0,-0.03578,3e-05,4.78222]
[1778733570444,51.42,79379.04,0.0,-0.03577,3e-05,4.78104]
[1778733575479,51.43,79381.88,0.0,-0.03569,3e-05,4.7715]
[1778733580514,51.43,79380.24,0.0,-0.03575,3e-05,4.7773]
[1778733585549,51.44,79378.56,0.0,-0.0358,3e-05,4.78323]
[1778733591591,51.44,79376.45,0.0,-0.03587,3e-05,4.79065]
[1778733596671,51.45,79375.51,0.0,-0.03591,3e-05,4.79465]
[1778733601706,51.45,79370.35,0.0,-0.03605,3e-05,4.80969]
[1778733607913,51.46,79364.73,0.0,-0.0362,3e-05,4.82647]
[1778733617983,51.46,79366.08,0.0,-0.03619,3e-05,4.82526]
[1778733623863,51.47,79369.96,0.0,-0.03611,3e-05,4.81646]
[1778733628900,51.47,79365.13,0.0,-0.03624,3e-05,4.83068]
[1778733633933,51.48,79360.14,0.0,-0.03636,3e-05,4.84208]
[1778733639975,51.48,79357.55,0.0,-0.03643,3e-05,4.85013]
[1778733645011,51.48,79357.48,0.0,-0.03644,3e-05,4.85149]
[1778733650045,51.49,79357.27,0.0,-0.03646,3e-05,4.85301]
[1778733655080,51.49,79362.74,0.0,-0.03633,3e-05,4.83892]
[1778733660115,51.49,79362.88,0.0,-0.03633,3e-05,4.83981]
[1778733665150,51.5,79360.93,0.0,-0.03639,3e-05,4.84596]
[1778733670185,51.5,79362.68,0.0,-0.03636,3e-05,4.84225]
[1778733677235,51.51,79363.81,0.0,-0.03635,3e-05,4.84102]
[1778733680256,51.51,79363.88,0.0,-0.03635,3e-05,4.8413]
[1778733685291,51.51,79366.26,0.0,-0.0363,3e-05,4.83605]
[1778733690326,51.51,79363.54,0.0,-0.03637,3e-05,4.84402]
[1778733695361,51.52,79362.25,0.0,-0.03639,3e-05,4.84493]
[1778733700396,51.52,79360.19,0.0,-0.03645,3e-05,4.85108]
[1778733705433,51.52,79358.1,0.0,-0.0365,3e-05,4.85727]
[1778733710468,51.52,79358.0,0.0,-0.03651,3e-05,4.85791]
[1778733715503,51.52,79361.83,0.0,-0.03642,3e-05,4.84799]
[1778733720538,51.53,79360.45,0.0,-0.03646,3e-05,4.8524]
[1778733727128,51.53,79358.12,0.0,-0.03652,3e-05,4.85894]
[1778733733629,51.53,79359.78,0.0,-0.03649,3e-05,4.85527]
[1778733738835,51.53,79363.35,0.0,-0.0364,3e-05,4.84598]
[1778733744706,51.53,79359.72,0.0,-0.0365,3e-05,4.85638]
[1778733749741,51.53,79357.27,0.0,-0.03656,3e-05,4.86339]
[1778733754776,51.54,79353.71,0.0,-0.03663,3e-05,4.87027]
[1778733759810,51.54,79350.83,0.0,-0.03671,3e-05,4.87838]
[1778733766859,51.54,79351.04,0.0,-0.03671,3e-05,4.87808]
[1778733771897,51.54,79351.98,0.0,-0.03669,3e-05,4.8757]
[1778733776933,51.54,79355.36,0.0,-0.0366,3e-05,4.86673]
[1778733781966,51.54,79350.01,0.0,-0.03674,3e-05,4.88157]
[1778733787002,51.54,79351.18,0.0,-0.03671,3e-05,4.87846]
[1778733792039,51.54,79357.18,0.0,-0.03656,3e-05,4.86221]
[1778733797074,51.54,79357.09,0.0,-0.03656,3e-05,4.86264]
[1778733802109,51.54,79355.98,0.0,-0.03659,3e-05,4.86592]
[1778733807144,51.54,79357.16,0.0,-0.03657,3e-05,4.86302]
[1778733812479,51.54,79357.21,0.0,-0.03654,3e-05,4.85986]
[1778733818223,51.54,79356.81,0.0,-0.03656,3e-05,4.86143]
[1778733824267,51.55,79354.17,0.0,-0.03663,3e-05,4.869]
[1778733829467,51.55,79355.26,0.0,-0.03661,3e-05,4.8664]
[1778733835343,51.55,79355.46,0.0,-0.0366,3e-05,4.86608]
[1778733840379,51.55,79363.34,0.0,-0.0364,3e-05,4.84502]
[1778733845414,51.55,79365.57,0.0,-0.03635,3e-05,4.83943]
[1778733850452,51.55,79365.69,0.0,-0.03635,3e-05,4.83964]
[1778733859514,51.56,79363.9,0.0,-0.03641,3e-05,4.84536]
[1778733864548,51.56,79367.02,0.0,-0.03633,3e-05,4.83733]
[1778733869752,51.56,79360.36,0.0,-0.03651,3e-05,4.85587]
[1778733875625,51.56,79359.32,0.0,-0.03651,3e-05,4.85582]
[1778733880660,51.56,79360.24,0.0,-0.03649,3e-05,4.85368]
[1778733885694,51.56,79361.98,0.0,-0.03645,3e-05,4.84937]
[1778733890729,51.56,79362.76,0.0,-0.03644,3e-05,4.8477]
[1778733896773,51.57,79365.33,0.0,-0.03638,3e-05,4.84123]
[1778733902816,51.57,79369.94,0.0,-0.03626,3e-05,4.82928]
[1778733908857,51.57,79367.85,0.0,-0.03632,3e-05,4.83562]
[1778733913893,51.57,79367.41,0.0,-0.03634,3e-05,4.83715]
[1778733918927,51.57,79361.92,0.0,-0.03648,3e-05,4.85242]
[1778733926983,51.57,79353.41,0.0,-0.0367,3e-05,4.87585]
[1778733932018,51.57,79349.76,0.0,-0.03677,3e-05,4.88259]
[1778733937053,51.57,79341.62,0.0,-0.03698,3e-05,4.90515]
[1778733942089,51.58,79338.45,0.0,-0.03707,3e-05,4.91401]
[1778733947123,51.58,79338.92,0.0,-0.03706,3e-05,4.91268]
[1778733952157,51.58,79339.42,0.0,-0.03704,3e-05,4.91154]
[1778733957194,51.58,79341.43,0.0,-0.037,3e-05,4.90646]
[1778733962228,51.58,79337.69,0.0,-0.0371,3e-05,4.91704]
[1778733967271,51.58,79323.79,0.0,-0.03746,3e-05,4.95539]
[1778733970525,51.58,79309.71,0.0,-0.03783,3e-05,4.99419]
[1778733976338,51.58,79308.34,0.0,-0.03786,3e-05,4.9976]
[1778733981373,51.58,79313.33,0.0,-0.03773,3e-05,4.98352]
[1778733986408,51.58,79314.81,0.0,-0.03769,3e-05,4.97934]
[1778733991443,51.58,79316.38,0.0,-0.03762,3e-05,4.97161]
[1778733996478,51.57,79316.44,0.0,-0.03762,3e-05,4.97118]
[1778733999176,51.57,79316.81,0.0,-0.03761,3e-05,4.97015]
[1778733999500,51.57,79317.76,0.0,-0.03758,3e-05,4.96752]
[1778734001069,51.57,79329.37,0.0,-0.03728,3e-05,4.9355]
[1778734001513,51.57,79343.32,0.0,-0.03692,3e-05,4.89715]
[1778734006550,51.57,79345.37,0.0,-0.03686,3e-05,4.89152]
[1778734011585,51.57,79347.27,0.0,-0.03681,3e-05,4.88634]
[1778734017626,51.57,79350.51,0.0,-0.03673,3e-05,4.87755]
[1778734022664,51.57,79356.09,0.0,-0.03659,3e-05,4.86241]
[1778734023756,51.57,79356.31,0.0,-0.03658,3e-05,4.86181]
[1778734024677,51.58,79371.6,0.0,-0.0362,3e-05,4.82043]
[1778734025620,51.58,79371.6,0.0,-0.0362,3e-05,4.82043]
[1778734025684,51.58,79376.45,0.0,-0.03607,3e-05,4.80742]
[1778734030952,51.58,79375.45,0.0,-0.0361,3e-05,4.81065]
[1778734036508,51.58,79374.47,0.0,-0.03613,3e-05,4.8136]
[1778734041796,51.58,79373.51,0.0,-0.03616,3e-05,4.81679]
[1778734046832,51.58,79378.29,0.0,-0.03604,3e-05,4.80438]
[1778734051866,51.58,79378.29,0.0,-0.03603,3e-05,4.80181]
[1778734056937,51.59,79378.54,0.0,-0.03603,3e-05,4.80161]
[1778734062942,51.59,79379.36,0.0,-0.03601,3e-05,4.80024]
[1778734067977,51.59,79380.17,0.0,-0.036,3e-05,4.79855]
[1778734073014,51.59,79379.46,0.0,-0.03602,3e-05,4.80108]
[1778734079055,51.6,79379.79,0.0,-0.03602,3e-05,4.80102]
[1778734084370,51.6,79381.76,0.0,-0.03597,3e-05,4.79609]
[1778734086577,51.6,79381.53,0.0,-0.03598,3e-05,4.79698]
[1778734086658,51.6,79381.15,0.0,-0.03599,3e-05,4.79826]
[1778734088119,51.6,79398.45,0.0,-0.03556,2e-05,4.75211]
[1778734089493,51.6,79398.45,0.0,-0.03556,2e-05,4.75211]
[1778734089583,51.6,79401.73,0.0,-0.03548,2e-05,4.74354]
[1778734095168,51.6,79414.0,0.0,-0.03519,2e-05,4.71181]
[1778734101446,51.6,79398.62,0.0,-0.03557,2e-05,4.75282]
[1778734107253,51.61,79390.51,0.0,-0.03578,3e-05,4.77511]
[1778734112288,51.61,79391.14,0.0,-0.03575,3e-05,4.77095]
[1778734117323,51.61,79401.51,0.0,-0.03549,2e-05,4.74381]
[1778734122358,51.61,79399.02,0.0,-0.03557,2e-05,4.75173]
[1778734127395,51.61,79404.04,0.0,-0.03543,2e-05,4.7373]
[1778734132434,51.61,79402.21,0.0,-0.03548,2e-05,4.74263]
[1778734137470,51.61,79398.55,0.0,-0.03556,2e-05,4.7514]
[1778734142504,51.61,79399.81,0.0,-0.03554,2e-05,4.74924]
[1778734147539,51.62,79408.76,0.0,-0.03533,2e-05,4.72688]
[1778734152579,51.62,79411.67,0.0,-0.03526,2e-05,4.71918]
[1778734157611,51.62,79415.65,0.0,-0.03517,2e-05,4.70981]
[1778734162646,51.63,79416.49,0.0,-0.03517,2e-05,4.70913]
[1778734167682,51.63,79422.75,0.0,-0.03503,2e-05,4.69407]
[1778734172718,51.64,79422.92,0.0,-0.03501,2e-05,4.6912]
[1778734177753,51.63,79423.49,0.0,-0.03499,2e-05,4.68919]
[1778734182786,51.63,79425.93,0.0,-0.03492,2e-05,4.68218]
[1778734187828,51.63,79442.46,0.0,-0.03452,2e-05,4.6382]
[1778734192856,51.63,79435.44,0.0,-0.03469,2e-05,4.65656]
[1778734197894,51.63,79420.65,0.0,-0.03505,2e-05,4.6952]
[1778734202927,51.63,79410.38,0.0,-0.0353,2e-05,4.72288]
[1778734207962,51.63,79404.34,0.0,-0.03545,2e-05,4.73897]
[1778734212998,51.63,79394.69,0.0,-0.03569,3e-05,4.76467]
[1778734218032,51.63,79394.09,0.0,-0.03572,3e-05,4.76731]
[1778734223304,51.64,79392.8,0.0,-0.03576,3e-05,4.77175]
[1778734229270,51.64,79390.38,0.0,-0.03583,3e-05,4.77938]
[1778734229329,51.64,79374.02,0.0,-0.03624,3e-05,4.82349]
[1778734235151,51.64,79379.21,0.0,-0.0361,3e-05,4.807]
[1778734237167,51.64,79394.91,0.0,-0.0357,3e-05,4.7647]
[1778734239179,51.64,79379.0,0.0,-0.0361,3e-05,4.80736]
[1778734244214,51.64,79373.68,0.0,-0.03624,3e-05,4.8222]
[1778734249249,51.65,79374.82,0.0,-0.03622,3e-05,4.81975]
[1778734256299,51.65,79375.06,0.0,-0.03622,3e-05,4.81974]
[1778734261351,51.65,79375.83,0.0,-0.0362,3e-05,4.81819]
[1778734266368,51.65,79383.01,0.0,-0.03602,3e-05,4.79862]
[1778734271403,51.64,79383.04,0.0,-0.036,3e-05,4.79698]
[1778734276438,51.64,79379.03,0.0,-0.03609,3e-05,4.80652]
[1778734281473,51.64,79379.87,0.0,-0.03607,3e-05,4.80443]
[1778734286508,51.64,79379.64,0.0,-0.03606,3e-05,4.80342]
[1778734291543,51.64,79369.65,0.0,-0.03629,3e-05,4.82721]
[1778734296578,51.64,79372.34,0.0,-0.03623,3e-05,4.82037]
[1778734301613,51.64,79372.69,0.0,-0.03623,3e-05,4.81988]
[1778734304634,51.64,79386.81,0.0,-0.03587,3e-05,4.78225]
[1778734309671,51.64,79392.09,0.0,-0.03575,3e-05,4.7688]
[1778734314909,51.65,79391.03,0.0,-0.03578,3e-05,4.77239]
[1778734320747,51.65,79390.02,0.0,-0.03582,3e-05,4.77642]
[1778734326092,51.65,79386.71,0.0,-0.0359,3e-05,4.78534]
[1778734331825,51.65,79385.92,0.0,-0.03593,3e-05,4.78853]
[1778734336860,51.66,79381.13,0.0,-0.03606,3e-05,4.80199]
[1778734341899,51.66,79383.33,0.0,-0.03601,3e-05,4.79685]
[1778734346935,51.66,79384.63,0.0,-0.03598,3e-05,4.79396]
[1778734351971,51.66,79384.86,0.0,-0.03596,3e-05,4.79119]
[1778734357005,51.67,79387.78,0.0,-0.0359,3e-05,4.78416]
[1778734362041,51.67,79389.34,0.0,-0.03586,3e-05,4.78068]
[1778734367078,51.67,79386.58,0.0,-0.03594,3e-05,4.78892]
[1778734373368,51.68,79386.46,0.0,-0.03595,3e-05,4.79017]
[1778734379162,51.68,79385.83,0.0,-0.03598,3e-05,4.79276]
[1778734384197,51.68,79386.43,0.0,-0.03597,3e-05,4.7919]
[1778734389232,51.68,79386.06,0.0,-0.03598,3e-05,4.79363]
[1778734394267,51.68,79385.37,0.0,-0.03601,3e-05,4.7959]
[1778734399302,51.69,79384.6,0.0,-0.03603,3e-05,4.79853]
[1778734404338,51.69,79384.16,0.0,-0.03605,3e-05,4.80039]
[1778734409383,51.69,79394.61,0.0,-0.03578,3e-05,4.77232]
[1778734416431,51.69,79396.31,0.0,-0.03571,3e-05,4.76352]
[1778734423818,51.69,79400.44,0.0,-0.03561,3e-05,4.75302]
[1778734429523,51.69,79406.69,0.0,-0.03547,2e-05,4.73801]
[1778734434559,51.7,79405.61,0.0,-0.03551,2e-05,4.74182]
[1778734440600,51.7,79407.12,0.0,-0.03548,2e-05,4.73891]
[1778734445635,51.7,79408.36,0.0,-0.03546,2e-05,4.73672]
[1778734450677,51.71,79415.84,0.0,-0.03528,2e-05,4.71776]
[1778734453928,51.71,79430.07,0.0,-0.03493,2e-05,4.68004]
[1778734459737,51.71,79433.66,0.0,-0.03485,2e-05,4.67186]
[1778734464772,51.72,79432.61,0.0,-0.0349,2e-05,4.67654]
[1778734469807,51.72,79431.07,0.0,-0.03495,2e-05,4.68191]
[1778734474843,51.72,79426.75,0.0,-0.03504,2e-05,4.6907]
[1778734479877,51.73,79424.94,0.0,-0.03509,2e-05,4.69675]
[1778734485919,51.74,79424.82,0.0,-0.03512,2e-05,4.69926]
[1778734491962,51.74,79425.4,0.0,-0.0351,2e-05,4.69747]
[1778734500023,51.73,79425.04,0.0,-0.0351,2e-05,4.69721]
[1778734505058,51.73,79424.79,0.0,-0.0351,2e-05,4.69733]
[1778734510099,51.73,79425.34,0.0,-0.03508,2e-05,4.69509]
[1778734518150,51.72,79425.65,0.0,-0.03506,2e-05,4.69326]
[1778734523186,51.72,79424.65,0.0,-0.03508,2e-05,4.69529]
[1778734531243,51.72,79423.41,0.0,-0.03508,2e-05,4.6943]
[1778734539298,51.71,79423.23,0.0,-0.03507,2e-05,4.69363]
[1778734544952,51.71,79418.44,0.0,-0.03519,2e-05,4.70606]
[1778734550377,51.71,79419.65,0.0,-0.03515,2e-05,4.70155]
[1778734560445,51.7,79420.09,0.0,-0.03512,2e-05,4.69897]
[1778734565480,51.7,79421.92,0.0,-0.03507,2e-05,4.69358]
[1778734570515,51.7,79422.23,0.0,-0.03506,2e-05,4.69197]
[1778734575550,51.7,79422.3,0.0,-0.03505,2e-05,4.69111]
[1778734580585,51.7,79422.37,0.0,-0.03504,2e-05,4.69039]
[1778734586628,51.69,79423.04,0.0,-0.03502,2e-05,4.68783]
[1778734591662,51.69,79423.19,0.0,-0.03499,2e-05,4.68359]
[1778734598711,51.69,79422.85,0.0,-0.03499,2e-05,4.68362]
[1778734604983,51.68,79423.43,0.0,-0.03497,2e-05,4.68123]
[1778734610796,51.68,79422.38,0.0,-0.03499,2e-05,4.68327]
[1778734615831,51.68,79420.1,0.0,-0.03504,2e-05,4.68861]
[1778734620866,51.68,79418.76,0.0,-0.03506,2e-05,4.69142]
[1778734625901,51.67,79418.03,0.0,-0.03507,2e-05,4.69275]
[1778734630936,51.67,79413.66,0.0,-0.03517,2e-05,4.70343]
[1778734637985,51.67,79418.22,0.0,-0.03506,2e-05,4.69111]
[1778734643020,51.67,79426.4,0.0,-0.03485,2e-05,4.66891]
[1778734648055,51.68,79428.22,0.0,-0.03483,2e-05,4.6662]
[1778734654097,51.68,79427.66,0.0,-0.03483,2e-05,4.66621]
[1778734655030,51.68,79427.66,0.0,-0.03483,2e-05,4.66621]
[1778734660139,51.68,79440.84,0.0,-0.03452,2e-05,4.63195]
[1778734665175,51.68,79433.39,0.0,-0.0347,2e-05,4.65127]
[1778734670208,51.68,79428.83,0.0,-0.0348,2e-05,4.6629]
[1778734675244,51.68,79425.8,0.0,-0.03487,2e-05,4.67048]
[1778734680279,51.68,79425.91,0.0,-0.03487,2e-05,4.66974]
[1778734685314,51.68,79423.4,0.0,-0.03492,2e-05,4.67588]
[1778734690350,51.68,79423.07,0.0,-0.03493,2e-05,4.67631]
[1778734695384,51.67,79418.18,0.0,-0.03504,2e-05,4.68868]
[1778734700420,51.68,79409.34,0.0,-0.03527,2e-05,4.71284]
[1778734705693,51.68,79405.54,0.0,-0.03538,2e-05,4.72436]
[1778734713510,51.69,79405.18,0.0,-0.03538,2e-05,4.72425]
[1778734718545,51.69,79405.44,0.0,-0.03539,2e-05,4.72463]
[1778734725833,51.7,79405.62,0.0,-0.0354,2e-05,4.72625]
[1778734731636,51.7,79404.82,0.0,-0.03543,2e-05,4.72987]
[1778734736671,51.71,79404.87,0.0,-0.03544,2e-05,4.73093]
[1778734741706,51.71,79403.15,0.0,-0.0355,2e-05,4.73668]
[1778734746741,51.72,79404.38,0.0,-0.03548,2e-05,4.73456]
[1778734751776,51.72,79404.46,0.0,-0.03549,2e-05,4.73551]
[1778734756811,51.72,79404.49,0.0,-0.0355,2e-05,4.7366]
[1778734762853,51.73,79407.63,0.0,-0.03543,2e-05,4.72926]
[1778734770054,51.73,79394.88,0.0,-0.03575,3e-05,4.76411]
[1778734776188,51.74,79394.51,0.0,-0.03575,3e-05,4.76352]
[1778734781988,51.74,79396.16,0.0,-0.03572,3e-05,4.76021]
[1778734787023,51.74,79396.16,0.0,-0.03573,3e-05,4.76114]
[1778734792058,51.75,79404.76,0.0,-0.03552,2e-05,4.73909]
[1778734796328,51.75,79419.55,0.0,-0.03516,2e-05,4.70023]
[1778734802135,51.75,79420.72,0.0,-0.03514,2e-05,4.69802]
[1778734806408,51.75,79402.93,0.0,-0.03558,2e-05,4.7455]
[1778734807890,51.75,79402.93,0.0,-0.03559,2e-05,4.74571]
[1778734813210,51.76,79401.43,0.0,-0.03564,3e-05,4.75098]
[1778734818246,51.76,79401.25,0.0,-0.03565,3e-05,4.75251]
[1778734823281,51.76,79399.43,0.0,-0.0357,3e-05,4.75832]
[1778734828316,51.77,79399.7,0.0,-0.03571,3e-05,4.75849]
[1778734833353,51.77,79400.89,0.0,-0.03566,3e-05,4.75294]
[1778734838386,51.77,79397.83,0.0,-0.03575,3e-05,4.76196]
[1778734843422,51.77,79395.83,0.0,-0.0358,3e-05,4.76805]
[1778734849464,51.78,79392.29,0.0,-0.0359,3e-05,4.77835]
[1778734855511,51.78,79402.0,0.0,-0.03565,3e-05,4.75203]
[1778734860544,51.77,79402.12,0.0,-0.03565,3e-05,4.7513]
[1778734866830,51.77,79399.08,0.0,-0.0357,3e-05,4.75758]
[1778734872631,51.77,79397.28,0.0,-0.03575,3e-05,4.7625]
[1778734877666,51.77,79397.13,0.0,-0.03576,3e-05,4.76371]
[1778734884900,51.77,79397.79,0.0,-0.03575,3e-05,4.76258]
[1778734890757,51.78,79395.25,0.0,-0.03583,3e-05,4.77077]
[1778734895795,51.78,79396.48,0.0,-0.03578,3e-05,4.76493]
[1778734900834,51.78,79397.26,0.0,-0.03577,3e-05,4.76356]
[1778734907112,51.79,79399.46,0.0,-0.03572,3e-05,4.75853]
[1778734912918,51.79,79390.87,0.0,-0.03594,3e-05,4.78234]
[1778734917953,51.79,79385.65,0.0,-0.03608,3e-05,4.79686]
[1778734922987,51.79,79383.24,0.0,-0.03614,3e-05,4.80379]
[1778734928023,51.79,79387.3,0.0,-0.03605,3e-05,4.79342]
[1778734931732,51.79,79386.33,0.0,-0.03607,3e-05,4.79626]
[1778734934065,51.79,79400.72,0.0,-0.03571,3e-05,4.75731]
[1778734939101,51.79,79401.26,0.0,-0.03568,3e-05,4.75456]
[1778734943627,51.79,79400.6,0.0,-0.0357,3e-05,4.75607]
[1778734943630,51.78,79400.15,0.0,-0.0357,3e-05,4.75624]
[1778734949170,51.78,79393.73,0.0,-0.03585,3e-05,4.77214]
[1778734954206,51.78,79393.27,0.0,-0.03582,3e-05,4.7688]
[1778734960248,51.77,79392.21,0.0,-0.03584,3e-05,4.7701]
[1778734965284,51.77,79400.13,0.0,-0.03563,3e-05,4.74771]
[1778734970318,51.76,79403.09,0.0,-0.03554,2e-05,4.73875]
[1778734976360,51.76,79406.96,0.0,-0.03544,2e-05,4.7272]
[1778734981395,51.76,79408.8,0.0,-0.03538,2e-05,4.72129]
[1778734986430,51.75,79411.59,0.0,-0.0353,2e-05,4.71287]
[1778734991469,51.75,79409.87,0.0,-0.03534,2e-05,4.71645]
[1778734996504,51.74,79411.73,0.0,-0.03528,2e-05,4.71047]
[1778735001539,51.74,79399.27,0.0,-0.03558,2e-05,4.7426]
[1778735006574,51.74,79392.56,0.0,-0.03574,3e-05,4.75924]
[1778735011610,51.73,79388.74,0.0,-0.0358,3e-05,4.76491]
[1778735016644,51.73,79387.52,0.0,-0.03582,3e-05,4.76688]
[1778735021679,51.72,79389.0,0.0,-0.03577,3e-05,4.76166]
[1778735026719,51.72,79397.62,0.0,-0.03554,2e-05,4.73715]
[1778735031751,51.71,79401.37,0.0,-0.03544,2e-05,4.72617]
[1778735036787,51.71,79404.51,0.0,-0.03535,2e-05,4.7169]
[1778735041826,51.71,79413.67,0.0,-0.03512,2e-05,4.69175]
[1778735047100,51.71,79414.65,0.0,-0.03509,2e-05,4.68872]
[1778735047450,51.71,79414.65,0.0,-0.03509,2e-05,4.68872]
[1778735047497,51.71,79417.57,0.0,-0.03501,2e-05,4.6807]
[1778735048093,51.71,79442.5,0.0,-0.0344,2e-05,4.61485]
[1778735051592,51.71,79443.63,0.0,-0.03437,2e-05,4.61184]
[1778735051595,51.71,79443.66,0.0,-0.03437,2e-05,4.61174]
[1778735056928,51.71,79445.81,0.0,-0.03432,2e-05,4.60599]
[1778735061963,51.71,79455.7,0.0,-0.03408,2e-05,4.5802]
[1778735066998,51.71,79453.41,0.0,-0.03414,2e-05,4.5863]
[1778735072034,51.71,79447.37,0.0,-0.03426,2e-05,4.59891]
[1778735077068,51.71,79448.78,0.0,-0.03423,2e-05,4.59521]
[1778735082107,51.71,79438.9,0.0,-0.03447,2e-05,4.62103]
[1778735087143,51.71,79442.41,0.0,-0.03438,2e-05,4.6116]
[1778735089543,51.7,79434.16,0.0,-0.03458,2e-05,4.6332]
[1778735089564,51.7,79440.65,0.0,-0.03442,2e-05,4.6161]
[1778735093433,51.7,79450.79,0.0,-0.03417,2e-05,4.58957]
[1778735093492,51.7,79451.18,0.0,-0.03417,2e-05,4.58857]
[1778735098462,51.71,79436.7,0.0,-0.03452,2e-05,4.62654]
[1778735102458,51.7,79421.19,0.0,-0.0349,2e-05,4.66719]
[1778735108542,51.7,79412.72,0.0,-0.0351,2e-05,4.6888]
[1778735114332,51.7,79413.34,0.0,-0.03507,2e-05,4.68632]
[1778735120374,51.7,79411.37,0.0,-0.03512,2e-05,4.69075]
[1778735124402,51.69,79395.17,0.0,-0.0355,2e-05,4.73146]
[1778735129437,51.68,79395.76,0.0,-0.03547,2e-05,4.72895]
[1778735134472,51.68,79396.22,0.0,-0.03543,2e-05,4.72361]
[1778735139507,51.68,79397.62,0.0,-0.03539,2e-05,4.71904]
[1778735144542,51.68,79397.62,0.0,-0.03538,2e-05,4.71821]
[1778735149577,51.67,79406.79,0.0,-0.03515,2e-05,4.69316]
[1778735154613,51.67,79415.23,0.0,-0.03493,2e-05,4.67026]
[1778735159648,51.67,79409.63,0.0,-0.03507,2e-05,4.6847]
[1778735164684,51.67,79400.47,0.0,-0.03529,2e-05,4.70843]
[1778735169717,51.67,79397.4,0.0,-0.03536,2e-05,4.71589]
[1778735174754,51.66,79394.84,0.0,-0.03542,2e-05,4.72197]
[1778735179790,51.66,79397.68,0.0,-0.03534,2e-05,4.7137]
[1778735184822,51.66,79398.42,0.0,-0.03531,2e-05,4.71106]
[1778735189857,51.66,79393.74,0.0,-0.03542,2e-05,4.72273]
[1778735194898,51.65,79393.03,0.0,-0.03541,2e-05,4.72071]
[1778735199929,51.65,79391.27,0.0,-0.03545,2e-05,4.72473]
[1778735204965,51.65,79397.5,0.0,-0.03529,2e-05,4.7075]
[1778735209997,51.65,79399.3,0.0,-0.03524,2e-05,4.70219]
[1778735215033,51.65,79400.17,0.0,-0.03521,2e-05,4.69937]
[1778735221077,51.64,79400.58,0.0,-0.0352,2e-05,4.69767]
[1778735226112,51.64,79402.07,0.0,-0.03516,2e-05,4.69321]
[1778735231147,51.64,79401.97,0.0,-0.03515,2e-05,4.69299]
[1778735236182,51.64,79405.01,0.0,-0.03507,2e-05,4.68442]
[1778735241217,51.64,79406.82,0.0,-0.03503,2e-05,4.67913]
[1778735242506,51.64,79406.82,0.0,-0.03503,2e-05,4.67913]
[1778735242592,51.64,79416.52,0.0,-0.03479,2e-05,4.65335]
[1778735246250,51.64,79426.79,0.0,-0.03453,2e-05,4.62617]
[1778735246287,51.64,79427.19,0.0,-0.03452,2e-05,4.6251]
[1778735251291,51.64,79424.52,0.0,-0.03456,2e-05,4.62881]
[1778735256326,51.64,79426.57,0.0,-0.03451,2e-05,4.62336]
[1778735262368,51.64,79429.0,0.0,-0.03446,2e-05,4.61698]
[1778735267405,51.64,79427.4,0.0,-0.03449,2e-05,4.62122]
[1778735272440,51.64,79428.72,0.0,-0.03446,2e-05,4.6178]
[1778735277478,51.64,79427.85,0.0,-0.03448,2e-05,4.62016]
[1778735282512,51.64,79427.21,0.0,-0.0345,2e-05,4.62191]
[1778735287545,51.64,79437.22,0.0,-0.03426,2e-05,4.59576]
[1778735295601,51.64,79444.66,0.0,-0.03408,2e-05,4.57688]
[1778735300637,51.64,79441.28,0.0,-0.03417,2e-05,4.58601]
[1778735305671,51.64,79442.87,0.0,-0.03413,2e-05,4.58217]
[1778735310707,51.64,79439.15,0.0,-0.03422,2e-05,4.59212]
[1778735315742,51.64,79426.1,0.0,-0.03452,2e-05,4.62314]
[1778735321976,51.64,79428.25,0.0,-0.03447,2e-05,4.61748]
[1778735327826,51.64,79438.6,0.0,-0.03422,2e-05,4.59046]
[1778735332862,51.64,79434.77,0.0,-0.03431,2e-05,4.60067]
[1778735337897,51.64,79439.79,0.0,-0.03419,2e-05,4.58773]
[1778735342931,51.64,79438.09,0.0,-0.03423,2e-05,4.59243]
[1778735347965,51.64,79436.61,0.0,-0.03427,2e-05,4.59645]
[1778735354008,51.65,79436.83,0.0,-0.03427,2e-05,4.59607]
[1778735359043,51.65,79437.5,0.0,-0.03425,2e-05,4.59449]
[1778735364079,51.65,79442.53,0.0,-0.03413,2e-05,4.58163]
[1778735370641,51.65,79445.28,0.0,-0.03407,2e-05,4.57471]
[1778735376161,51.65,79446.95,0.0,-0.03401,2e-05,4.56771]
[1778735383211,51.65,79450.06,0.0,-0.03394,2e-05,4.56007]
[1778735388246,51.65,79450.06,0.0,-0.03394,2e-05,4.56035]
[1778735393281,51.65,79450.13,0.0,-0.03394,2e-05,4.5604]
[1778735398316,51.65,79452.27,0.0,-0.0339,2e-05,4.55508]
[1778735403351,51.65,79453.19,0.0,-0.03388,2e-05,4.55292]
[1778735408386,51.66,79455.33,0.0,-0.03383,2e-05,4.54762]
[1778735413421,51.66,79442.36,0.0,-0.03414,2e-05,4.58156]
[1778735418456,51.66,79442.72,0.0,-0.03413,2e-05,4.58072]
[1778735423491,51.66,79441.69,0.0,-0.03416,2e-05,4.58358]
[1778735428526,51.66,79438.85,0.0,-0.03423,2e-05,4.59116]
[1778735433561,51.66,79436.33,0.0,-0.03427,2e-05,4.5947]
[1778735438597,51.66,79434.91,0.0,-0.03431,2e-05,4.59859]
[1778735443634,51.66,79434.39,0.0,-0.03432,2e-05,4.60012]
[1778735448666,51.66,79435.69,0.0,-0.03429,2e-05,4.59692]
[1778735453701,51.66,79427.54,0.0,-0.03449,2e-05,4.6185]
[1778735458736,51.66,79426.57,0.0,-0.03451,2e-05,4.62112]
[1778735464780,51.66,79426.94,0.0,-0.03451,2e-05,4.62024]
[1778735469813,51.66,79425.53,0.0,-0.03454,2e-05,4.62404]
[1778735475856,51.66,79425.3,0.0,-0.03455,2e-05,4.62472]
[1778735481189,51.66,79424.67,0.0,-0.03456,2e-05,4.62636]
[1778735486933,51.66,79429.88,0.0,-0.03444,2e-05,4.61279]
[1778735491968,51.66,79427.47,0.0,-0.03447,2e-05,4.61605]
[1778735497003,51.66,79429.28,0.0,-0.03443,2e-05,4.61142]
[1778735503045,51.66,79429.94,0.0,-0.03442,2e-05,4.60984]
[1778735508080,51.66,79432.38,0.0,-0.03436,2e-05,4.60353]
[1778735513118,51.66,79424.54,0.0,-0.03455,2e-05,4.62422]
[1778735518153,51.66,79420.76,0.0,-0.03464,2e-05,4.63406]
[1778735523188,51.66,79412.65,0.0,-0.03484,2e-05,4.65528]
[1778735528223,51.66,79418.44,0.0,-0.03469,2e-05,4.63971]
[1778735533259,51.66,79419.28,0.0,-0.03467,2e-05,4.63731]
[1778735539300,51.66,79419.96,0.0,-0.03465,2e-05,4.63528]
[1778735544336,51.66,79426.24,0.0,-0.0345,2e-05,4.61861]
[1778735549370,51.66,79426.38,0.0,-0.03449,2e-05,4.61818]
[1778735554406,51.66,79420.34,0.0,-0.03462,2e-05,4.63074]
[1778735559440,51.66,79423.8,0.0,-0.03453,2e-05,4.6215]
[1778735567827,51.66,79423.83,0.0,-0.03453,2e-05,4.62134]
[1778735573539,51.66,79423.45,0.0,-0.03454,2e-05,4.62211]
[1778735578574,51.66,79422.55,0.0,-0.03456,2e-05,4.62436]
[1778735583610,51.66,79419.96,0.0,-0.03462,2e-05,4.63104]
[1778735589651,51.66,79415.13,0.0,-0.03474,2e-05,4.64341]
[1778735594686,51.65,79413.87,0.0,-0.03477,2e-05,4.64643]
[1778735600729,51.65,79414.51,0.0,-0.03475,2e-05,4.64438]
[1778735605764,51.65,79417.56,0.0,-0.03467,2e-05,4.63608]
[1778735610798,51.65,79418.34,0.0,-0.03465,2e-05,4.63378]
[1778735615833,51.65,79419.26,0.0,-0.0346,2e-05,4.62794]
[1778735622179,51.65,79417.6,0.0,-0.03464,2e-05,4.63202]
[1778735627917,51.65,79417.36,0.0,-0.03464,2e-05,4.63237]
[1778735632952,51.65,79417.24,0.0,-0.03464,2e-05,4.63245]
[1778735637989,51.65,79414.82,0.0,-0.0347,2e-05,4.63859]
[1778735643023,51.65,79414.12,0.0,-0.03472,2e-05,4.64015]
[1778735648057,51.65,79414.19,0.0,-0.03471,2e-05,4.63965]
[1778735655107,51.64,79413.53,0.0,-0.03472,2e-05,4.64095]
[1778735662155,51.64,79413.27,0.0,-0.03472,2e-05,4.64118]
[1778735667190,51.64,79413.76,0.0,-0.03471,2e-05,4.63956]
[1778735672225,51.64,79400.63,0.0,-0.03501,2e-05,4.67063]
[1778735677260,51.64,79392.29,0.0,-0.03521,2e-05,4.69214]
[1778735682295,51.63,79387.18,0.0,-0.03533,2e-05,4.70482]
[1778735687335,51.63,79383.9,0.0,-0.0354,3e-05,4.71257]
[1778735692371,51.63,79383.64,0.0,-0.0354,3e-05,4.71225]
[1778735697410,51.62,79386.51,0.0,-0.03531,2e-05,4.70343]
[1778735702440,51.62,79388.88,0.0,-0.03525,2e-05,4.69626]
[1778735708487,51.62,79385.61,0.0,-0.03532,2e-05,4.70387]
[1778735713523,51.61,79384.06,0.0,-0.03535,2e-05,4.70709]
[1778735718557,51.61,79371.75,0.0,-0.03565,3e-05,4.73887]
[1778735723594,51.6,79362.0,0.0,-0.03588,3e-05,4.76369]
[1778735728627,51.6,79366.1,0.0,-0.03577,3e-05,4.75136]
[1778735733662,51.6,79363.81,0.0,-0.03579,3e-05,4.75296]
[1778735738698,51.59,79376.37,0.0,-0.03546,3e-05,4.71809]
[1778735743735,51.59,79375.21,0.0,-0.03548,3e-05,4.72025]
[1778735748768,51.59,79375.67,0.0,-0.03546,3e-05,4.71811]
[1778735754479,51.58,79376.74,0.0,-0.03543,3e-05,4.71455]
[1778735759845,51.58,79376.95,0.0,-0.03541,3e-05,4.71279]
[1778735765888,51.58,79375.88,0.0,-0.03543,3e-05,4.71463]
[1778735771929,51.57,79374.95,0.0,-0.03544,3e-05,4.71612]
[1778735776965,51.57,79374.32,0.0,-0.03545,3e-05,4.717]
[1778735781999,51.57,79378.1,0.0,-0.03535,3e-05,4.70615]
[1778735787034,51.56,79376.41,0.0,-0.03539,3e-05,4.70997]
[1778735792069,51.56,79372.93,0.0,-0.03544,3e-05,4.71528]
[1778735797104,51.56,79372.56,0.0,-0.03545,3e-05,4.71557]
[1778735802139,51.56,79374.54,0.0,-0.03539,3e-05,4.70957]
[1778735806167,51.56,79390.99,0.0,-0.03498,2e-05,4.66536]
[1778735811471,51.56,79400.02,0.0,-0.03475,2e-05,4.64133]
[1778735818253,51.55,79401.87,0.0,-0.03471,2e-05,4.6363]
[1778735823587,51.55,79409.94,0.0,-0.03451,2e-05,4.61502]
[1778735830343,51.56,79414.05,0.0,-0.03441,2e-05,4.60429]
[1778735835373,51.56,79423.31,0.0,-0.03418,2e-05,4.58012]
[1778735840408,51.56,79425.15,0.0,-0.03414,2e-05,4.57558]
[1778735846450,51.56,79424.54,0.0,-0.03416,2e-05,4.57753]
[1778735851485,51.56,79425.74,0.0,-0.03411,2e-05,4.57145]
[1778735854506,51.56,79440.41,0.0,-0.03376,2e-05,4.5334]
[1778735859541,51.56,79439.72,0.0,-0.03378,2e-05,4.53586]
[1778735864576,51.56,79444.62,0.0,-0.03367,2e-05,4.52388]
[1778735869611,51.57,79444.43,0.0,-0.03368,2e-05,4.52535]
[1778735874646,51.57,79444.76,0.0,-0.03368,2e-05,4.52535]
[1778735879681,51.57,79443.75,0.0,-0.03372,2e-05,4.5288]
[1778735885723,51.58,79441.75,0.0,-0.03377,2e-05,4.53499]
[1778735891766,51.58,79440.47,0.0,-0.03381,2e-05,4.53929]
[1778735896801,51.58,79431.93,0.0,-0.03402,2e-05,4.56218]
[1778735904152,51.59,79441.71,0.0,-0.0338,2e-05,4.53778]
[1778735909892,51.59,79441.8,0.0,-0.0338,2e-05,4.5385]
[1778735915336,51.59,79430.49,0.0,-0.03406,2e-05,4.56536]
[1778735916943,51.59,79416.95,0.0,-0.03439,2e-05,4.60114]
[1778735921978,51.59,79415.26,0.0,-0.03444,2e-05,4.60576]
[1778735927014,51.59,79415.85,0.0,-0.03442,2e-05,4.60442]
[1778735932082,51.59,79417.35,0.0,-0.03439,2e-05,4.60063]
[1778735937116,51.6,79422.56,0.0,-0.03426,2e-05,4.58723]
[1778735942150,51.6,79422.56,0.0,-0.03427,2e-05,4.58753]
[1778735947185,51.6,79422.05,0.0,-0.03428,2e-05,4.58914]
[1778735952221,51.6,79420.91,0.0,-0.03431,2e-05,4.59237]
[1778735957257,51.6,79429.79,0.0,-0.0341,2e-05,4.56942]
[1778735962291,51.6,79434.91,0.0,-0.03398,2e-05,4.55654]
[1778735967327,51.6,79434.12,0.0,-0.034,2e-05,4.55911]
[1778735972361,51.6,79425.19,0.0,-0.0342,2e-05,4.5797]
[1778735977397,51.61,79424.66,0.0,-0.03422,2e-05,4.58142]
[1778735982431,51.61,79425.67,0.0,-0.0342,2e-05,4.57913]
[1778735987466,51.61,79425.57,0.0,-0.0342,2e-05,4.57974]
[1778735992501,51.61,79424.77,0.0,-0.03422,2e-05,4.58218]
[1778735997536,51.61,79423.63,0.0,-0.03425,2e-05,4.58552]
[1778736002571,51.61,79424.07,0.0,-0.03425,2e-05,4.58469]
[1778736007606,51.61,79424.16,0.0,-0.03425,2e-05,4.58477]
[1778736012640,51.61,79426.86,0.0,-0.03418,2e-05,4.57805]
[1778736017678,51.62,79426.07,0.0,-0.03421,2e-05,4.58049]
[1778736017973,51.62,79426.07,0.0,-0.03421,2e-05,4.58049]
[1778736018688,51.62,79433.87,0.0,-0.03402,2e-05,4.56016]
[1778736022560,51.62,79444.55,0.0,-0.03376,2e-05,4.53272]
[1778736022714,51.62,79444.55,0.0,-0.03377,2e-05,4.53287]
[1778736027750,51.62,79446.18,0.0,-0.03373,2e-05,4.52937]
[1778736033790,51.62,79445.76,0.0,-0.03373,2e-05,4.52824]
[1778736038825,51.63,79444.68,0.0,-0.03376,2e-05,4.53185]
[1778736043860,51.63,79444.05,0.0,-0.03379,2e-05,4.53428]
[1778736048900,51.63,79453.1,0.0,-0.03358,2e-05,4.5116]
[1778736053935,51.64,79455.61,0.0,-0.03352,2e-05,4.50612]
[1778736058969,51.64,79459.04,0.0,-0.03345,2e-05,4.49829]
[1778736064009,51.64,79460.24,0.0,-0.03343,2e-05,4.49624]
[1778736069040,51.65,79462.33,0.0,-0.03339,2e-05,4.49189]
[1778736075352,51.65,79462.94,0.0,-0.03339,2e-05,4.4918]
[1778736081124,51.66,79469.61,0.0,-0.03324,2e-05,4.47565]
[1778736086162,51.66,79480.56,0.0,-0.033,2e-05,4.44905]
[1778736091194,51.67,79482.62,0.0,-0.03294,2e-05,4.44201]
[1778736096232,51.67,79482.91,0.0,-0.03294,2e-05,4.44194]
[1778736101269,51.67,79483.38,0.0,-0.03293,2e-05,4.441]
[1778736103283,51.67,79498.7,0.0,-0.03257,2e-05,4.40176]
[1778736108318,51.67,79507.6,0.0,-0.03236,2e-05,4.37891]
[1778736113353,51.67,79515.87,0.0,-0.03217,2e-05,4.35784]
[1778736118389,51.67,79523.57,0.0,-0.03199,2e-05,4.3384]
[1778736123423,51.67,79538.96,0.0,-0.03164,2e-05,4.30001]
[1778736129472,51.67,79539.66,0.0,-0.03163,2e-05,4.29876]
[1778736134827,51.67,79551.3,0.0,-0.03137,2e-05,4.27019]
[1778736140545,51.67,79552.22,0.0,-0.03135,2e-05,4.26847]
[1778736145843,51.67,79554.5,0.0,-0.03129,2e-05,4.26106]
[1778736151622,51.66,79542.47,0.0,-0.03152,2e-05,4.28572]
[1778736156659,51.65,79542.16,0.0,-0.03151,2e-05,4.28461]
[1778736161692,51.65,79548.78,0.0,-0.03134,2e-05,4.2662]
[1778736165983,51.64,79564.23,0.0,-0.03098,2e-05,4.22649]
[1778736171764,51.63,79569.36,0.0,-0.03085,2e-05,4.21208]
[1778736176798,51.63,79556.56,0.0,-0.03113,2e-05,4.24236]
[1778736181834,51.63,79559.56,0.0,-0.03105,2e-05,4.23385]
[1778736184855,51.63,79573.52,0.0,-0.03074,2e-05,4.19946]
[1778736189890,51.62,79572.04,0.0,-0.03076,2e-05,4.2019]
[1778736192153,51.62,79569.95,0.0,-0.0308,2e-05,4.20656]
[1778736192911,51.62,79566.98,0.0,-0.03087,2e-05,4.21364]
[1778736194079,51.62,79566.98,0.0,-0.03087,2e-05,4.21364]
[1778736194927,51.62,79571.5,0.0,-0.03076,2e-05,4.202]
[1778736199960,51.61,79572.36,0.0,-0.03073,2e-05,4.19871]
[1778736204999,51.61,79566.99,0.0,-0.03084,2e-05,4.2108]
[1778736210030,51.6,79563.57,0.0,-0.03091,2e-05,4.21802]
[1778736215067,51.6,79561.39,0.0,-0.03092,2e-05,4.21907]
[1778736220103,51.59,79549.29,0.0,-0.03118,2e-05,4.24768]
[1778736225137,51.59,79547.92,0.0,-0.0312,2e-05,4.24957]
[1778736230172,51.58,79549.82,0.0,-0.03114,2e-05,4.24335]
[1778736235208,51.58,79559.81,0.0,-0.03091,2e-05,4.21771]
[1778736240243,51.58,79560.74,0.0,-0.03088,2e-05,4.21413]
[1778736245279,51.57,79565.46,0.0,-0.03076,2e-05,4.20126]
[1778736250313,51.57,79566.64,0.0,-0.03073,2e-05,4.19722]
[1778736255349,51.56,79566.71,0.0,-0.03071,2e-05,4.19573]
[1778736260384,51.56,79566.76,0.0,-0.0307,2e-05,4.19454]
[1778736265418,51.56,79565.96,0.0,-0.03071,2e-05,4.19546]
[1778736270453,51.55,79565.56,0.0,-0.03071,2e-05,4.1954]
[1778736275488,51.55,79565.1,0.0,-0.03069,2e-05,4.19247]
[1778736280523,51.54,79562.31,0.0,-0.03075,2e-05,4.19835]
[1778736285558,51.54,79564.59,0.0,-0.03069,2e-05,4.19172]
[1778736290595,51.54,79564.39,0.0,-0.03068,2e-05,4.19123]
[1778736296905,51.54,79563.78,0.0,-0.03069,2e-05,4.19205]
[1778736303686,51.54,79563.28,0.0,-0.03072,2e-05,4.1953]
[1778736308719,51.55,79564.35,0.0,-0.03071,2e-05,4.19409]
[1778736314762,51.55,79564.34,0.0,-0.03072,2e-05,4.19585]
[1778736319797,51.56,79549.22,0.0,-0.03107,2e-05,4.23458]
[1778736324807,51.56,79557.04,0.0,-0.0309,2e-05,4.21521]
[1778736330873,51.55,79560.69,0.0,-0.0308,2e-05,4.20459]
[1778736335910,51.55,79565.03,0.0,-0.03068,2e-05,4.18983]
[1778736340944,51.55,79559.88,0.0,-0.03078,2e-05,4.20147]
[1778736345980,51.54,79560.39,0.0,-0.03076,2e-05,4.19915]
[1778736351014,51.54,79558.91,0.0,-0.03078,2e-05,4.20174]
[1778736357056,51.53,79558.21,0.0,-0.03079,2e-05,4.20215]
[1778736362094,51.53,79557.72,0.0,-0.03079,2e-05,4.20223]
[1778736367128,51.53,79562.97,0.0,-0.03066,2e-05,4.18822]
[1778736372163,51.52,79563.37,0.0,-0.03064,2e-05,4.18625]
[1778736377198,51.52,79563.53,0.0,-0.03063,2e-05,4.18489]
[1778736382233,51.51,79563.4,0.0,-0.03063,2e-05,4.18426]
[1778736387269,51.51,79564.18,0.0,-0.0306,2e-05,4.18139]
[1778736393313,51.51,79564.85,0.0,-0.03056,2e-05,4.17562]
[1778736398346,51.5,79560.7,0.0,-0.03064,2e-05,4.18495]
[1778736403382,51.5,79552.2,0.0,-0.03082,2e-05,4.20485]
[1778736408416,51.5,79552.43,0.0,-0.03081,2e-05,4.20317]
[1778736413451,51.49,79550.4,0.0,-0.03084,2e-05,4.20703]
[1778736418486,51.49,79554.74,0.0,-0.03073,2e-05,4.19514]
[1778736423522,51.48,79558.99,0.0,-0.03063,2e-05,4.18364]
[1778736428557,51.48,79553.53,0.0,-0.03074,2e-05,4.19584]
[1778736433592,51.48,79552.72,0.0,-0.03075,2e-05,4.19671]
[1778736438628,51.47,79551.14,0.0,-0.03077,2e-05,4.19952]
[1778736443662,51.47,79548.32,0.0,-0.03083,2e-05,4.20538]
[1778736445434,51.47,79535.15,0.0,-0.03112,2e-05,4.23781]
[1778736445710,51.47,79535.36,0.0,-0.03112,2e-05,4.23729]
[1778736446776,51.47,79535.36,0.0,-0.03112,2e-05,4.23729]
[1778736446781,51.46,79504.98,0.0,-0.0318,2e-05,4.31259]
[1778736452741,51.46,79505.09,0.0,-0.03176,2e-05,4.3068]
[1778736458037,51.45,79507.47,0.0,-0.03168,2e-05,4.29883]
[1778736463817,51.44,79519.13,0.0,-0.0314,2e-05,4.26751]
[1778736468853,51.44,79509.43,0.0,-0.0316,2e-05,4.29003]
[1778736473888,51.43,79511.34,0.0,-0.03154,2e-05,4.28341]
[1778736478922,51.42,79512.06,0.0,-0.03151,2e-05,4.27983]
[1778736483957,51.42,79518.18,0.0,-0.03136,2e-05,4.26279]
[1778736488992,51.41,79515.92,0.0,-0.03139,2e-05,4.26678]
[1778736494028,51.4,79516.15,0.0,-0.03137,2e-05,4.26453]
[1778736498320,51.4,79533.94,0.0,-0.03096,2e-05,4.21887]
[1778736499636,51.4,79533.94,0.0,-0.03096,2e-05,4.21859]
[1778736500070,51.4,79535.73,0.0,-0.03091,2e-05,4.21389]
[1778736501077,51.4,79560.2,0.0,-0.03037,2e-05,4.15324]
[1778736502540,51.4,79566.55,0.0,-0.03023,2e-05,4.13752]
[1778736503092,51.4,79568.01,0.0,-0.03019,2e-05,4.13382]
[1778736508368,51.39,79567.96,0.0,-0.03019,2e-05,4.13345]
[1778736514168,51.39,79558.6,0.0,-0.03037,2e-05,4.15241]
[1778736519203,51.39,79560.56,0.0,-0.03032,2e-05,4.14678]
[1778736524238,51.39,79560.92,0.0,-0.0303,2e-05,4.1451]
[1778736529273,51.38,79564.36,0.0,-0.03022,2e-05,4.13594]
[1778736534310,51.38,79564.44,0.0,-0.03021,2e-05,4.13497]
[1778736539343,51.38,79565.41,0.0,-0.03018,2e-05,4.13181]
[1778736544378,51.37,79567.42,0.0,-0.03013,2e-05,4.12615]
[1778736549413,51.37,79565.46,0.0,-0.03017,2e-05,4.13019]
[1778736554448,51.37,79572.18,0.0,-0.03001,2e-05,4.11301]
[1778736556568,51.37,79572.55,0.0,-0.03,2e-05,4.11183]
[1778736556618,51.37,79587.61,0.0,-0.02967,2e-05,4.07521]
[1778736560006,51.37,79593.25,0.0,-0.02955,2e-05,4.06135]
[1778736560087,51.37,79591.0,0.0,-0.0296,2e-05,4.06672]
[1778736565525,51.37,79589.16,0.0,-0.02964,2e-05,4.0709]
[1778736570560,51.36,79587.36,0.0,-0.02967,2e-05,4.07499]
[1778736575595,51.36,79579.55,0.0,-0.02982,2e-05,4.09067]
[1778736580629,51.36,79575.94,0.0,-0.02989,2e-05,4.09904]
[1778736585666,51.36,79575.2,0.0,-0.02991,2e-05,4.1004]
[1778736590701,51.36,79575.24,0.0,-0.0299,2e-05,4.09983]
[1778736595736,51.36,79575.32,0.0,-0.0299,2e-05,4.09917]
[1778736600772,51.36,79575.47,0.0,-0.02989,2e-05,4.09833]
[1778736605806,51.35,79581.56,0.0,-0.02975,2e-05,4.0831]
[1778736610841,51.35,79582.71,0.0,-0.02972,2e-05,4.08]
[1778736615876,51.35,79579.77,0.0,-0.02979,2e-05,4.0868]
[1778736620914,51.35,79578.67,0.0,-0.02981,2e-05,4.08921]
[1778736625947,51.35,79576.37,0.0,-0.02985,2e-05,4.09456]
[1778736629431,51.35,79576.65,0.0,-0.02985,2e-05,4.09379]
[1778736629441,51.35,79579.11,0.0,-0.02979,2e-05,4.08776]
[1778736631001,51.35,79591.23,0.0,-0.02951,2e-05,4.05534]
[1778736632425,51.35,79591.23,0.0,-0.02951,2e-05,4.05534]
[1778736633017,51.35,79596.54,0.0,-0.0294,2e-05,4.04259]
[1778736638052,51.35,79601.99,0.0,-0.02928,2e-05,4.02973]
[1778736643088,51.35,79600.71,0.0,-0.02931,2e-05,4.03309]
[1778736648122,51.35,79595.54,0.0,-0.02942,2e-05,4.04581]
[1778736653159,51.35,79596.83,0.0,-0.0294,2e-05,4.04288]
[1778736658192,51.35,79602.97,0.0,-0.02927,2e-05,4.0283]
[1778736663229,51.35,79608.97,0.0,-0.02914,2e-05,4.01411]
[1778736668264,51.36,79613.16,0.0,-0.02905,2e-05,4.00446]
[1778736673298,51.36,79613.24,0.0,-0.02906,2e-05,4.00465]
[1778736678335,51.36,79610.0,0.0,-0.02913,2e-05,4.01276]
[1778736683369,51.36,79614.91,0.0,-0.02903,2e-05,4.00126]
[1778736688404,51.36,79615.67,0.0,-0.02901,2e-05,3.99974]
[1778736693439,51.36,79616.33,0.0,-0.02898,2e-05,3.99547]
[1778736698474,51.36,79620.84,0.0,-0.02889,2e-05,3.98503]
[1778736703509,51.36,79618.19,0.0,-0.02895,2e-05,3.99168]
[1778736709552,51.37,79616.75,0.0,-0.02898,2e-05,3.99545]
[1778736714586,51.37,79612.96,0.0,-0.02906,2e-05,4.00473]
[1778736719620,51.37,79614.46,0.0,-0.02903,2e-05,4.00131]
[1778736724661,51.37,79614.07,0.0,-0.02904,2e-05,4.00245]
[1778736729959,51.37,79606.31,0.0,-0.02921,2e-05,4.02118]
[1778736735739,51.37,79614.79,0.0,-0.02903,2e-05,4.00102]
[1778736740773,51.37,79616.95,0.0,-0.02899,2e-05,3.99616]
[1778736745808,51.37,79617.73,0.0,-0.02897,2e-05,3.9946]
[1778736751850,51.37,79612.94,0.0,-0.02906,2e-05,4.00339]
[1778736756892,51.37,79611.94,0.0,-0.02908,2e-05,4.00601]
[1778736761923,51.37,79614.96,0.0,-0.02902,2e-05,3.99904]
[1778736766955,51.38,79615.07,0.0,-0.02902,2e-05,3.99911]
[1778736771991,51.38,79617.88,0.0,-0.02896,2e-05,3.99268]
[1778736777026,51.38,79624.64,0.0,-0.02882,2e-05,3.97696]
[1778736782061,51.38,79634.32,0.0,-0.02862,2e-05,3.95448]
[1778736787096,51.38,79640.83,0.0,-0.02849,2e-05,3.93981]
[1778736792190,51.38,79644.92,0.0,-0.02841,2e-05,3.9308]
[1778736792257,51.39,79703.85,0.0,-0.0272,2e-05,3.79363]
[1778736796120,51.39,79698.06,0.0,-0.02734,2e-05,3.809]
[1778736796196,51.39,79698.91,0.0,-0.02732,2e-05,3.80735]
[1778736801230,51.4,79702.69,0.0,-0.02726,2e-05,3.80062]
[1778736806264,51.41,79701.3,0.0,-0.02731,2e-05,3.8059]
[1778736811300,51.42,79707.39,0.0,-0.02718,2e-05,3.79113]
[1778736816334,51.43,79704.04,0.0,-0.02727,2e-05,3.801]
[1778736821370,51.43,79710.33,0.0,-0.02716,2e-05,3.78863]
[1778736826405,51.44,79708.68,0.0,-0.02721,2e-05,3.79464]
[1778736831441,51.45,79705.07,0.0,-0.0273,2e-05,3.80505]
[1778736836476,51.46,79703.52,0.0,-0.02735,2e-05,3.8107]
[1778736841510,51.46,79692.41,0.0,-0.0276,2e-05,3.83833]
[1778736846547,51.47,79696.43,0.0,-0.02753,2e-05,3.83094]
[1778736850580,51.48,79682.98,0.0,-0.02782,2e-05,3.86368]
[1778736855613,51.48,79677.8,0.0,-0.02794,2e-05,3.87731]
[1778736860648,51.49,79668.64,0.0,-0.02814,2e-05,3.90018]
[1778736865686,51.49,79664.86,0.0,-0.02823,2e-05,3.9104]
[1778736870722,51.5,79678.94,0.0,-0.02795,2e-05,3.87884]
[1778736874753,51.5,79700.69,0.0,-0.0275,2e-05,3.82668]
[1778736879788,51.51,79697.15,0.0,-0.02759,2e-05,3.83687]
[1778736884825,51.52,79687.87,0.0,-0.0278,2e-05,3.86057]
[1778736890738,51.52,79681.18,0.0,-0.02794,2e-05,3.87715]
[1778736890765,51.52,79666.94,0.0,-0.02824,2e-05,3.91107]
[1778736895900,51.53,79665.66,0.0,-0.02828,2e-05,3.9156]
[1778736901240,51.53,79658.88,0.0,-0.02843,2e-05,3.93264]
[1778736906977,51.54,79668.08,0.0,-0.02825,2e-05,3.91241]
[1778736912013,51.54,79669.43,0.0,-0.02824,2e-05,3.91047]
[1778736917349,51.55,79674.41,0.0,-0.02814,2e-05,3.89985]
[1778736923089,51.55,79670.81,0.0,-0.02823,2e-05,3.90959]
[1778736928124,51.56,79671.15,0.0,-0.02823,2e-05,3.90963]
[1778736933159,51.56,79669.37,0.0,-0.02825,2e-05,3.91165]
[1778736938195,51.56,79676.35,0.0,-0.02811,2e-05,3.89616]
[1778736941324,51.56,79675.44,0.0,-0.02814,2e-05,3.89867]
[1778736941525,51.56,79712.94,0.0,-0.02737,2e-05,3.81187]
[1778736943230,51.57,79736.83,0.0,-0.0269,2e-05,3.75842]
[1778736948268,51.58,79736.64,0.0,-0.02692,2e-05,3.76057]
[1778736951942,51.58,79732.24,0.0,-0.02702,2e-05,3.77224]
[1778736952295,51.58,79732.24,0.0,-0.02703,2e-05,3.77264]
[1778736957329,51.59,79725.07,0.0,-0.02719,2e-05,3.79095]
[1778736962363,51.6,79724.31,0.0,-0.02722,2e-05,3.79456]
[1778736967398,51.6,79714.76,0.0,-0.02742,2e-05,3.81826]
[1778736972433,51.61,79715.37,0.0,-0.02743,2e-05,3.81848]
[1778736978475,51.62,79712.32,0.0,-0.0275,2e-05,3.82736]
[1778736981808,51.62,79726.64,0.0,-0.02722,2e-05,3.79546]
[1778736987538,51.63,79725.74,0.0,-0.02726,2e-05,3.79959]
[1778736992574,51.63,79715.06,0.0,-0.02747,2e-05,3.82277]
[1778736997613,51.64,79714.7,0.0,-0.02749,2e-05,3.82504]
[1778737002643,51.65,79710.44,0.0,-0.02759,2e-05,3.83632]
[1778737007678,51.65,79708.41,0.0,-0.02764,2e-05,3.84236]
[1778737012714,51.65,79699.54,0.0,-0.02783,2e-05,3.86415]
[1778737017750,51.66,79697.03,0.0,-0.02789,2e-05,3.87113]
[1778737022786,51.66,79698.32,0.0,-0.02788,2e-05,3.86929]
[1778737027820,51.67,79697.19,0.0,-0.02791,2e-05,3.87307]
[1778737032855,51.67,79689.33,0.0,-0.02808,2e-05,3.89247]
[1778737037890,51.68,79685.31,0.0,-0.02817,2e-05,3.90274]
[1778737042928,51.68,79684.59,0.0,-0.02819,2e-05,3.90526]
[1778737047962,51.68,79685.02,0.0,-0.02819,2e-05,3.90507]
[1778737051992,51.68,79700.83,0.0,-0.02785,2e-05,3.86599]
[1778737057029,51.69,79690.13,0.0,-0.02808,2e-05,3.89193]
[1778737062380,51.69,79683.92,0.0,-0.02822,2e-05,3.90741]
[1778737068107,51.69,79688.87,0.0,-0.02812,2e-05,3.89673]
[1778737073142,51.7,79691.05,0.0,-0.02809,2e-05,3.89259]
[1778737078177,51.7,79692.44,0.0,-0.02807,2e-05,3.89027]
[1778737083212,51.71,79697.77,0.0,-0.02797,2e-05,3.87888]
[1778737088252,51.71,79686.09,0.0,-0.02822,2e-05,3.90723]
[1778737093283,51.71,79682.77,0.0,-0.02829,2e-05,3.91579]
[1778737098318,51.72,79683.07,0.0,-0.02829,2e-05,3.91585]
[1778737103353,51.72,79695.59,0.0,-0.02804,2e-05,3.88752]
[1778737108387,51.72,79698.2,0.0,-0.028,2e-05,3.88247]
[1778737113423,51.73,79702.49,0.0,-0.0279,2e-05,3.87063]
[1778737119467,51.73,79703.27,0.0,-0.02789,2e-05,3.87007]
[1778737124502,51.73,79707.44,0.0,-0.02782,2e-05,3.86141]
[1778737129537,51.74,79714.25,0.0,-0.02769,2e-05,3.84671]
[1778737134573,51.74,79726.97,0.0,-0.02744,2e-05,3.81876]
[1778737139607,51.75,79719.38,0.0,-0.02761,2e-05,3.83755]
[1778737144643,51.75,79724.1,0.0,-0.02752,2e-05,3.82797]
[1778737149677,51.76,79708.79,0.0,-0.02784,2e-05,3.86455]
[1778737154832,51.76,79712.17,0.0,-0.02778,2e-05,3.85759]
[1778737160755,51.77,79712.09,0.0,-0.0278,2e-05,3.85936]
[1778737165791,51.77,79711.16,0.0,-0.02783,2e-05,3.86265]
[1778737170825,51.78,79701.69,0.0,-0.02803,2e-05,3.88578]
[1778737174854,51.78,79686.75,0.0,-0.02832,2e-05,3.91832]
[1778737179889,51.78,79687.42,0.0,-0.02832,2e-05,3.91742]
[1778737184924,51.78,79685.4,0.0,-0.02836,2e-05,3.92285]
[1778737189959,51.79,79672.69,0.0,-0.02863,2e-05,3.95324]
[1778737194994,51.79,79670.35,0.0,-0.02869,2e-05,3.95915]
[1778737200038,51.79,79669.1,0.0,-0.02872,2e-05,3.96251]
[1778737204063,51.79,79692.16,0.0,-0.02824,2e-05,3.90879]
[1778737209099,51.79,79688.5,0.0,-0.02832,2e-05,3.91826]
[1778737214137,51.8,79680.7,0.0,-0.02849,2e-05,3.93723]
[1778737219172,51.8,79676.18,0.0,-0.02859,2e-05,3.94846]
[1778737224207,51.8,79679.05,0.0,-0.02854,2e-05,3.94229]
[1778737229241,51.8,79675.23,0.0,-0.02862,2e-05,3.95184]
[1778737232263,51.8,79687.87,0.0,-0.02834,2e-05,3.91961]
[1778737237298,51.81,79685.75,0.0,-0.02839,2e-05,3.9254]
[1778737243649,51.81,79687.11,0.0,-0.02837,2e-05,3.92326]
[1778737249385,51.81,79696.81,0.0,-0.02818,2e-05,3.90138]
[1778737254420,51.82,79693.54,0.0,-0.02825,2e-05,3.90987]
[1778737260462,51.82,79693.57,0.0,-0.02826,2e-05,3.91076]
[1778737265496,51.82,79683.46,0.0,-0.02848,2e-05,3.9351]
[1778737270537,51.83,79680.01,0.0,-0.02855,2e-05,3.94383]
[1778737275568,51.83,79677.0,0.0,-0.02862,2e-05,3.95139]
[1778737281610,51.83,79674.21,0.0,-0.02868,2e-05,3.95852]
[1778737286645,51.83,79672.54,0.0,-0.02872,2e-05,3.96292]
[1778737291680,51.83,79679.28,0.0,-0.02857,2e-05,3.94458]
[1778737297722,51.84,79681.02,0.0,-0.02854,2e-05,3.94129]
[1778737302757,51.84,79685.9,0.0,-0.02844,2e-05,3.9305]
[1778737307792,51.84,79689.68,0.0,-0.02837,2e-05,3.92233]
[1778737312827,51.84,79691.35,0.0,-0.02834,2e-05,3.91912]
[1778737317862,51.85,79693.29,0.0,-0.02831,2e-05,3.91528]
[1778737322897,51.85,79684.0,0.0,-0.0285,2e-05,3.93756]
[1778737328941,51.85,79685.3,0.0,-0.02848,2e-05,3.9351]
[1778737333975,51.85,79688.22,0.0,-0.02843,2e-05,3.9288]
[1778737339009,51.85,79691.33,0.0,-0.02837,2e-05,3.92204]
[1778737344045,51.86,79691.62,0.0,-0.02836,2e-05,3.92195]
[1778737349080,51.86,79689.04,0.0,-0.02842,2e-05,3.92858]
[1778737354117,51.86,79674.91,0.0,-0.0287,2e-05,3.95924]
[1778737361165,51.86,79667.44,0.0,-0.02886,2e-05,3.97716]
[1778737366200,51.86,79665.95,0.0,-0.0289,2e-05,3.98087]
[1778737373249,51.86,79666.21,0.0,-0.02889,2e-05,3.98053]
[1778737379291,51.86,79668.35,0.0,-0.02885,2e-05,3.97578]
[1778737384326,51.87,79667.85,0.0,-0.02886,2e-05,3.97724]
[1778737391374,51.87,79667.2,0.0,-0.02888,2e-05,3.97921]
[1778737396412,51.87,79664.84,0.0,-0.02893,2e-05,3.9851]
[1778737401445,51.87,79665.09,0.0,-0.02893,2e-05,3.9848]
[1778737406480,51.87,79654.12,0.0,-0.02916,2e-05,4.01103]
[1778737412525,51.87,79656.89,0.0,-0.02909,2e-05,4.00155]
[1778737417562,51.87,79663.09,0.0,-0.02896,2e-05,3.9871]
[1778737423601,51.87,79659.02,0.0,-0.02904,2e-05,3.99696]
[1778737428636,51.87,79659.86,0.0,-0.02903,2e-05,3.99516]
[1778737433672,51.87,79660.01,0.0,-0.02903,2e-05,3.99495]
[1778737438706,51.87,79658.2,0.0,-0.02907,2e-05,3.99936]
[1778737443742,51.87,79659.33,0.0,-0.02904,2e-05,3.99677]
[1778737448776,51.87,79666.58,0.0,-0.02889,2e-05,3.97983]
[1778737453811,51.88,79665.95,0.0,-0.02891,2e-05,3.98162]
[1778737458846,51.88,79669.67,0.0,-0.02883,2e-05,3.97313]
[1778737463883,51.88,79667.03,0.0,-0.02889,2e-05,3.97972]
[1778737468916,51.88,79664.95,0.0,-0.02894,2e-05,3.98489]
[1778737473951,51.88,79670.68,0.0,-0.0288,2e-05,3.9687]
[1778737478985,51.88,79670.45,0.0,-0.02881,2e-05,3.96965]
[1778737484023,51.88,79666.22,0.0,-0.0289,2e-05,3.98002]
[1778737489057,51.88,79665.46,0.0,-0.02892,2e-05,3.98215]
[1778737494092,51.89,79664.82,0.0,-0.02893,2e-05,3.98397]
[1778737499127,51.89,79668.36,0.0,-0.02886,2e-05,3.97593]
[1778737504163,51.89,79679.99,0.0,-0.02862,2e-05,3.94898]
[1778737507669,51.89,79688.71,0.0,-0.02844,2e-05,3.92825]
[1778737508196,51.89,79701.19,0.0,-0.02818,2e-05,3.899]
[1778737509212,51.89,79718.26,0.0,-0.02783,2e-05,3.85944]
[1778737509576,51.89,79718.26,0.0,-0.02783,2e-05,3.85944]
[1778737510226,51.89,79712.35,0.0,-0.02795,2e-05,3.8727]
[1778737512485,51.88,79707.27,0.0,-0.02804,2e-05,3.88385]
[1778737513228,51.88,79746.21,0.0,-0.02725,2e-05,3.79396]
[1778737514776,51.88,79751.43,0.0,-0.02715,2e-05,3.78185]
[1778737515244,51.88,79751.43,0.0,-0.02714,2e-05,3.78168]
[1778737520275,51.88,79751.13,0.0,-0.02714,2e-05,3.78162]
[1778737522289,51.88,79736.25,0.0,-0.02744,2e-05,3.81524]
[1778737527326,51.87,79727.46,0.0,-0.0276,2e-05,3.83401]
[1778737532359,51.87,79730.0,0.0,-0.02752,2e-05,3.82404]
[1778737537396,51.86,79734.82,0.0,-0.02742,2e-05,3.81191]
[1778737539408,51.86,79749.75,0.0,-0.02711,2e-05,3.77754]
[1778737542460,51.86,79764.13,0.0,-0.02683,2e-05,3.74466]
[1778737542736,51.86,79764.13,0.0,-0.02683,2e-05,3.74466]
[1778737543438,51.86,79764.67,0.0,-0.02681,2e-05,3.74331]
[1778737544446,51.86,79786.34,0.0,-0.02639,2e-05,3.69449]
[1778737546031,51.86,79784.82,0.0,-0.02642,2e-05,3.69789]
[1778737546459,51.86,79786.65,0.0,-0.02638,2e-05,3.69378]
[1778737551493,51.86,79779.41,0.0,-0.02652,2e-05,3.70992]
[1778737556371,51.86,79776.59,0.0,-0.02658,2e-05,3.71608]
[1778737556418,51.86,79777.56,0.0,-0.02656,2e-05,3.71385]
[1778737561563,51.86,79783.06,0.0,-0.02645,2e-05,3.70125]
[1778737566598,51.86,79780.55,0.0,-0.02649,2e-05,3.70672]
[1778737570627,51.86,79765.86,0.0,-0.02678,2e-05,3.7394]
[1778737573650,51.85,79752.44,0.0,-0.02704,2e-05,3.76937]
[1778737578684,51.85,79746.72,0.0,-0.02715,2e-05,3.78154]
[1778737583721,51.85,79739.44,0.0,-0.02729,2e-05,3.79718]
[1778737588755,51.84,79738.2,0.0,-0.0273,2e-05,3.79908]
[1778737593789,51.84,79736.73,0.0,-0.02731,2e-05,3.79862]
[1778737598824,51.84,79738.58,0.0,-0.02726,2e-05,3.79355]
[1778737603859,51.83,79743.18,0.0,-0.02716,2e-05,3.78224]
[1778737608894,51.83,79752.42,0.0,-0.02697,2e-05,3.7606]
[1778737613930,51.83,79760.5,0.0,-0.02681,2e-05,3.74182]
[1778737618966,51.83,79765.46,0.0,-0.02671,2e-05,3.73024]
[1778737624000,51.83,79774.61,0.0,-0.02652,2e-05,3.70941]
[1778737629035,51.83,79785.17,0.0,-0.02632,2e-05,3.68565]
[1778737634069,51.83,79786.05,0.0,-0.0263,2e-05,3.68369]
[1778737639104,51.83,79786.62,0.0,-0.02629,2e-05,3.68242]
[1778737644138,51.83,79787.84,0.0,-0.02627,2e-05,3.67966]
[1778737649174,51.83,79787.1,0.0,-0.02628,2e-05,3.68127]
[1778737654209,51.83,79780.66,0.0,-0.02638,2e-05,3.69262]
[1778737659244,51.83,79780.1,0.0,-0.02639,2e-05,3.69374]
[1778737664279,51.82,79776.27,0.0,-0.02647,2e-05,3.7021]
[1778737670321,51.82,79776.96,0.0,-0.02645,2e-05,3.7002]
[1778737675355,51.82,79777.62,0.0,-0.02643,2e-05,3.69842]
[1778737677370,51.82,79796.92,0.0,-0.02606,2e-05,3.65527]
[1778737682405,51.82,79793.9,0.0,-0.02612,2e-05,3.66204]
[1778737687440,51.82,79798.02,0.0,-0.02604,2e-05,3.65293]
[1778737692476,51.82,79797.59,0.0,-0.02605,2e-05,3.65399]
[1778737697216,51.82,79797.32,0.0,-0.02605,2e-05,3.6547]
[1778737697261,51.82,79797.05,0.0,-0.02606,2e-05,3.65532]
[1778737705567,51.82,79796.16,0.0,-0.02608,2e-05,3.65754]
[1778737710602,51.82,79798.26,0.0,-0.02604,2e-05,3.65303]
[1778737715637,51.82,79798.88,0.0,-0.02601,2e-05,3.64895]
[1778737720674,51.83,79790.31,0.0,-0.02618,2e-05,3.66809]
[1778737725710,51.83,79790.96,0.0,-0.02616,2e-05,3.66664]
[1778737730745,51.83,79789.74,0.0,-0.02619,2e-05,3.66937]
[1778737735780,51.83,79789.21,0.0,-0.0262,2e-05,3.67058]
[1778737740815,51.83,79790.32,0.0,-0.02618,2e-05,3.66816]
[1778737745850,51.83,79789.96,0.0,-0.02618,2e-05,3.66902]
[1778737750885,51.83,79789.79,0.0,-0.02619,2e-05,3.66946]
[1778737755920,51.83,79794.13,0.0,-0.0261,2e-05,3.65987]
[1778737760340,51.83,79793.97,0.0,-0.02611,2e-05,3.66033]
[1778737760418,51.83,79798.99,0.0,-0.02601,2e-05,3.64921]
[1778737764992,51.83,79817.92,0.0,-0.02565,2e-05,3.60774]
[1778737769904,51.83,79818.57,0.0,-0.02564,2e-05,3.6068]
[1778737770027,51.83,79816.89,0.0,-0.02568,2e-05,3.61061]
[1778737775062,51.83,79803.0,0.0,-0.02593,2e-05,3.6389]
[1778737780098,51.83,79797.9,0.0,-0.02603,2e-05,3.65047]
[1778737785133,51.83,79796.79,0.0,-0.02605,2e-05,3.65313]
[1778737790168,51.83,79797.57,0.0,-0.02604,2e-05,3.65157]
[1778737795645,51.84,79797.91,0.0,-0.02603,2e-05,3.65095]
[1778737795655,51.84,79798.16,0.0,-0.02603,2e-05,3.65046]
[1778737801246,51.84,79799.53,0.0,-0.026,2e-05,3.64757]
[1778737806282,51.84,79804.28,0.0,-0.02591,2e-05,3.63723]
[1778737811316,51.84,79812.79,0.0,-0.02575,2e-05,3.6188]
[1778737816354,51.84,79812.27,0.0,-0.02577,2e-05,3.62037]
[1778737822404,51.84,79804.63,0.0,-0.02592,2e-05,3.63765]
[1778737827775,51.84,79809.18,0.0,-0.02583,2e-05,3.62792]
[1778737833472,51.84,79814.83,0.0,-0.02571,2e-05,3.61292]
[1778737838507,51.85,79812.72,0.0,-0.02575,2e-05,3.61798]
[1778737843542,51.85,79814.0,0.0,-0.02573,2e-05,3.61551]
[1778737849584,51.85,79814.65,0.0,-0.02572,2e-05,3.6145]
[1778737854619,51.85,79814.94,0.0,-0.02572,2e-05,3.61421]
[1778737859655,51.85,79813.42,0.0,-0.02575,2e-05,3.61792]
[1778737863684,51.85,79829.1,0.0,-0.02545,2e-05,3.5838]
[1778737868720,51.85,79837.4,0.0,-0.0253,2e-05,3.56633]
[1778737874761,51.86,79841.46,0.0,-0.02524,2e-05,3.5585]
[1778737879796,51.86,79840.93,0.0,-0.02525,2e-05,3.56059]
[1778737884832,51.87,79844.96,0.0,-0.02519,2e-05,3.55302]
[1778737888862,51.87,79863.72,0.0,-0.02485,2e-05,3.51333]
[1778737890582,51.87,79864.42,0.0,-0.02483,2e-05,3.5121]
[1778737890875,51.87,79867.9,0.0,-0.02477,2e-05,3.50461]
[1778737891882,51.87,79880.74,0.0,-0.02452,2e-05,3.47493]
[1778737892213,51.87,79880.74,0.0,-0.02452,2e-05,3.47493]
[1778737892888,51.88,79896.55,0.0,-0.02424,2e-05,3.44165]
[1778737898022,51.88,79900.82,0.0,-0.02417,2e-05,3.43423]
[1778737902960,51.89,79886.73,0.0,-0.02445,2e-05,3.46656]
[1778737904975,51.89,79869.43,0.0,-0.02477,2e-05,3.50422]
[1778737910012,51.9,79875.03,0.0,-0.02468,2e-05,3.49366]
[1778737915041,51.91,79882.72,0.0,-0.02455,2e-05,3.47879]
[1778737920079,51.91,79879.86,0.0,-0.02462,2e-05,3.48647]
[1778737925113,51.92,79883.82,0.0,-0.02456,2e-05,3.47952]
[1778737930147,51.92,79897.82,0.0,-0.02432,2e-05,3.45132]
[1778737933168,51.93,79911.56,0.0,-0.02408,2e-05,3.42337]
[1778737934165,51.93,79911.56,0.0,-0.02408,2e-05,3.42337]
[1778737934254,51.93,79932.79,0.0,-0.0237,2e-05,3.37916]
[1778737940218,51.94,79940.11,0.0,-0.02359,2e-05,3.3657]
[1778737945256,51.94,79962.05,0.0,-0.02321,2e-05,3.32132]
[1778737950288,51.95,79946.69,0.0,-0.0235,2e-05,3.35555]
[1778737951424,51.95,79946.69,0.0,-0.0235,2e-05,3.35555]
[1778737951519,51.95,79945.86,0.0,-0.0235,2e-05,3.35509]
[1778737956330,51.96,79930.24,0.0,-0.0238,2e-05,3.39025]
[1778737958695,51.97,79925.38,0.0,-0.02389,2e-05,3.40091]
[1778737958712,51.97,79925.55,0.0,-0.02389,2e-05,3.401]
[1778737962228,51.97,79924.59,0.0,-0.02392,2e-05,3.40435]
[1778737962377,51.98,79913.64,0.0,-0.02412,2e-05,3.42787]
[1778737963382,51.99,79897.54,0.0,-0.02444,2e-05,3.46603]
[1778737968799,52.0,79907.57,0.0,-0.02428,2e-05,3.44638]
[1778737972570,52.0,79912.64,0.0,-0.02419,2e-05,3.43674]
[1778737972663,52.0,79919.91,0.0,-0.02407,2e-05,3.42177]
[1778737977668,52.01,79924.08,0.0,-0.02401,2e-05,3.41503]
[1778737983525,52.02,79929.71,0.0,-0.02393,2e-05,3.4058]
[1778737988939,52.05,79918.8,0.0,-0.02418,2e-05,3.43515]
[1778737994601,52.06,79914.26,0.0,-0.02428,2e-05,3.44665]
[1778737999636,52.06,79906.81,0.0,-0.02443,2e-05,3.46426]
[1778738005678,52.07,79909.55,0.0,-0.02439,2e-05,3.46047]
[1778738010713,52.08,79899.87,0.0,-0.02458,2e-05,3.48269]
[1778738015748,52.08,79896.24,0.0,-0.02464,2e-05,3.48909]
[1778738020783,52.09,79897.78,0.0,-0.02463,2e-05,3.48726]
[1778738023804,52.09,79880.05,0.0,-0.02496,2e-05,3.52614]
[1778738028839,52.1,79878.27,0.0,-0.025,2e-05,3.5311]
[1778738033874,52.1,79880.41,0.0,-0.02497,2e-05,3.52758]
[1778738038909,52.11,79879.39,0.0,-0.025,2e-05,3.53109]
[1778738043946,52.11,79879.13,0.0,-0.02502,2e-05,3.5327]
[1778738048985,52.11,79861.46,0.0,-0.02536,2e-05,3.57183]
[1778738052381,52.11,79854.61,0.0,-0.02549,2e-05,3.58708]
[1778738053014,52.11,79852.73,0.0,-0.02552,2e-05,3.59128]
[1778738058055,52.12,79854.23,0.0,-0.0255,2e-05,3.58855]
[1778738063089,52.12,79860.19,0.0,-0.02539,2e-05,3.57622]
[1778738068124,52.12,79864.77,0.0,-0.02531,2e-05,3.56688]
[1778738073159,52.12,79860.72,0.0,-0.02538,2e-05,3.57369]
[1778738078196,52.13,79854.22,0.0,-0.0255,2e-05,3.58847]
[1778738083233,52.13,79841.37,0.0,-0.02575,2e-05,3.61692]
[1778738085619,52.13,79840.17,0.0,-0.02577,2e-05,3.61961]
[1778738091289,52.13,79826.98,0.0,-0.02603,2e-05,3.64896]
[1778738096324,52.13,79827.81,0.0,-0.02601,2e-05,3.64721]
[1778738101365,52.13,79818.19,0.0,-0.0262,2e-05,3.66857]
[1778738106395,52.13,79803.89,0.0,-0.02648,2e-05,3.70028]
[1778738111432,52.13,79810.61,0.0,-0.02634,2e-05,3.68499]
[1778738116464,52.13,79809.23,0.0,-0.02637,2e-05,3.68786]
[1778738121057,52.13,79794.77,0.0,-0.02665,2e-05,3.71988]
[1778738126112,52.13,79786.21,0.0,-0.02681,2e-05,3.73876]
[1778738131818,52.12,79768.44,0.0,-0.02716,2e-05,3.77793]
[1778738131838,52.12,79776.58,0.0,-0.02698,2e-05,3.75643]
[1778738137613,52.12,79784.41,0.0,-0.02681,2e-05,3.73795]
[1778738142649,52.12,79785.62,0.0,-0.02678,2e-05,3.73463]
[1778738147685,52.11,79788.9,0.0,-0.02671,2e-05,3.7267]
[1778738152720,52.11,79788.5,0.0,-0.02672,2e-05,3.72708]
[1778738156751,52.11,79773.53,0.0,-0.02701,2e-05,3.76027]
[1778738161787,52.11,79784.0,0.0,-0.0268,2e-05,3.736]
[1778738166822,52.11,79780.14,0.0,-0.02687,2e-05,3.74408]
[1778738171858,52.1,79780.01,0.0,-0.02686,2e-05,3.74373]
[1778738176893,52.1,79777.25,0.0,-0.02691,2e-05,3.7493]
[1778738181929,52.1,79774.19,0.0,-0.02697,2e-05,3.75547]
[1778738186963,52.09,79773.1,0.0,-0.02698,2e-05,3.75717]
[1778738191999,52.09,79769.77,0.0,-0.02702,2e-05,3.76102]
[1778738197034,52.09,79768.88,0.0,-0.02703,2e-05,3.76225]
[1778738202069,52.09,79764.42,0.0,-0.02711,2e-05,3.7714]
[1778738206097,52.08,79746.11,0.0,-0.02747,2e-05,3.81227]
[1778738211133,52.08,79741.26,0.0,-0.02756,2e-05,3.82214]
[1778738216170,52.07,79750.07,0.0,-0.02738,2e-05,3.80091]
[1778738221204,52.07,79749.04,0.0,-0.02739,2e-05,3.80221]
[1778738226237,52.07,79749.09,0.0,-0.02738,2e-05,3.80107]
[1778738231273,52.06,79754.04,0.0,-0.02727,2e-05,3.7888]
[1778738236308,52.06,79749.04,0.0,-0.02736,2e-05,3.79916]
[1778738241343,52.05,79741.56,0.0,-0.0275,2e-05,3.81509]
[1778738246378,52.05,79749.37,0.0,-0.02733,2e-05,3.79621]
[1778738251413,52.05,79753.0,0.0,-0.02723,2e-05,3.78412]
[1778738256448,52.04,79762.25,0.0,-0.02704,2e-05,3.76225]
[1778738259496,52.04,79762.84,0.0,-0.02703,2e-05,3.76063]
[1778738259597,52.04,79767.41,0.0,-0.02694,2e-05,3.75016]
[1778738261299,52.04,79767.41,0.0,-0.02694,2e-05,3.75016]
[1778738261486,52.04,79772.57,0.0,-0.02683,2e-05,3.73827]
[1778738266519,52.04,79786.27,0.0,-0.02656,2e-05,3.70712]
[1778738271102,52.04,79781.13,0.0,-0.02666,2e-05,3.71844]
[1778738271179,52.04,79781.74,0.0,-0.02664,2e-05,3.71691]
[1778738276590,52.04,79781.91,0.0,-0.02664,2e-05,3.71614]
[1778738282025,52.03,79782.48,0.0,-0.02662,2e-05,3.71454]
[1778738287668,52.03,79788.9,0.0,-0.02649,2e-05,3.69963]
[1778738292706,52.03,79790.12,0.0,-0.02647,2e-05,3.69658]
[1778738297742,52.03,79795.76,0.0,-0.02636,2e-05,3.68382]
[1778738302776,52.03,79797.97,0.0,-0.02631,2e-05,3.67878]
[1778738307809,52.03,79797.74,0.0,-0.02632,2e-05,3.67925]
[1778738312852,52.03,79795.37,0.0,-0.02634,2e-05,3.6816]
[1778738317887,52.03,79805.76,0.0,-0.02614,2e-05,3.65862]
[1778738322922,52.03,79811.33,0.0,-0.02604,2e-05,3.64648]
[1778738327957,52.03,79795.74,0.0,-0.02634,2e-05,3.68118]
[1778738331351,52.03,79775.58,0.0,-0.02673,2e-05,3.72622]
[1778738336999,52.03,79769.81,0.0,-0.02684,2e-05,3.73879]
[1778738342058,52.03,79772.83,0.0,-0.02678,2e-05,3.73141]
[1778738347096,52.03,79777.07,0.0,-0.02669,2e-05,3.72147]
[1778738352131,52.02,79790.39,0.0,-0.02643,2e-05,3.69136]
[1778738357166,52.02,79790.01,0.0,-0.02643,2e-05,3.69207]
[1778738366234,52.02,79788.7,0.0,-0.02646,2e-05,3.69477]
[1778738371264,52.02,79790.37,0.0,-0.0264,2e-05,3.68812]
[1778738378313,52.02,79789.8,0.0,-0.02642,2e-05,3.68942]
[1778738383348,52.02,79786.13,0.0,-0.02649,2e-05,3.69762]
[1778738388387,52.02,79780.51,0.0,-0.0266,2e-05,3.71013]
[1778738393421,52.02,79777.45,0.0,-0.02666,2e-05,3.7168]
[1778738398462,52.02,79778.58,0.0,-0.02663,2e-05,3.714]
[1778738403500,52.02,79785.18,0.0,-0.0265,2e-05,3.69898]
[1778738408534,52.02,79788.72,0.0,-0.02643,2e-05,3.69089]
[1778738413567,52.02,79798.17,0.0,-0.02625,2e-05,3.66987]
[1778738418603,52.02,79808.4,0.0,-0.02605,2e-05,3.64742]
[1778738424350,52.02,79805.47,0.0,-0.02611,2e-05,3.65411]
[1778738429404,52.02,79802.86,0.0,-0.02616,2e-05,3.66014]
[1778738434714,52.02,79794.12,0.0,-0.02631,2e-05,3.67678]
[1778738439750,52.02,79793.03,0.0,-0.02633,2e-05,3.6792]
[1778738444784,52.02,79804.15,0.0,-0.02612,2e-05,3.65461]
[1778738449820,52.02,79809.64,0.0,-0.02601,2e-05,3.64273]
[1778738454855,52.03,79811.61,0.0,-0.02598,2e-05,3.63875]
[1778738459889,52.03,79816.57,0.0,-0.02589,2e-05,3.62817]
[1778738464928,52.03,79830.53,0.0,-0.02563,2e-05,3.59803]
[1778738469963,52.03,79829.01,0.0,-0.02566,2e-05,3.60204]
[1778738474999,52.03,79828.4,0.0,-0.02568,2e-05,3.60389]
[1778738476331,52.03,79828.4,0.0,-0.02568,2e-05,3.60389]
[1778738476397,52.03,79830.0,0.0,-0.02565,2e-05,3.60048]
[1778738478328,52.03,79846.61,0.0,-0.02533,2e-05,3.56441]
[1778738481682,52.04,79846.86,0.0,-0.02533,2e-05,3.56436]
[1778738481765,52.04,79846.86,0.0,-0.02533,2e-05,3.56436]
[1778738483703,52.04,79842.86,0.0,-0.02541,2e-05,3.57338]
[1778738484081,52.04,79842.36,0.0,-0.02542,2e-05,3.57462]
[1778738489116,52.04,79841.43,0.0,-0.02545,2e-05,3.57736]
[1778738494152,52.04,79843.74,0.0,-0.02539,2e-05,3.5702]
[1778738499188,52.05,79845.3,0.0,-0.02537,2e-05,3.56757]
[1778738504225,52.05,79839.9,0.0,-0.02547,2e-05,3.58009]
[1778738509260,52.05,79843.35,0.0,-0.02541,2e-05,3.57322]
[1778738514295,52.05,79832.2,0.0,-0.02563,2e-05,3.59814]
[1778738519331,52.06,79830.19,0.0,-0.02567,2e-05,3.60295]
[1778738524381,52.06,79822.69,0.0,-0.02582,2e-05,3.61978]
[1778738527402,52.06,79809.03,0.0,-0.02608,2e-05,3.65005]
[1778738532442,52.06,79804.95,0.0,-0.02616,2e-05,3.65905]
[1778738537476,52.06,79797.36,0.0,-0.02631,2e-05,3.67585]
[1778738542514,52.06,79795.14,0.0,-0.02635,2e-05,3.68065]
[1778738548553,52.06,79791.43,0.0,-0.02642,2e-05,3.68865]
[1778738553588,52.06,79790.71,0.0,-0.02641,2e-05,3.68718]
[1778738558623,52.05,79786.37,0.0,-0.0265,2e-05,3.69664]
[1778738563658,52.05,79782.79,0.0,-0.02656,2e-05,3.70434]
[1778738565483,52.05,79782.79,0.0,-0.02656,2e-05,3.70434]
[1778738565523,52.05,79783.35,0.0,-0.02655,2e-05,3.70302]
[1778738565734,52.05,79801.56,0.0,-0.0262,2e-05,3.66239]
[1778738569702,52.05,79816.9,0.0,-0.0259,2e-05,3.6286]
[1778738572020,52.05,79824.47,0.0,-0.02576,2e-05,3.61203]
[1778738572357,52.05,79827.02,0.0,-0.02571,2e-05,3.60652]
[1778738577760,52.06,79831.8,0.0,-0.02562,2e-05,3.59674]
[1778738582810,52.06,79824.61,0.0,-0.02576,2e-05,3.61291]
[1778738583121,52.06,79835.77,0.0,-0.02555,2e-05,3.58855]
[1778738585648,52.06,79836.18,0.0,-0.02555,2e-05,3.58773]
[1778738585813,52.06,79846.09,0.0,-0.02536,2e-05,3.5664]
[1778738590849,52.06,79846.71,0.0,-0.02536,2e-05,3.56585]
[1778738596890,52.07,79843.91,0.0,-0.02542,2e-05,3.57288]
[1778738601925,52.07,79842.85,0.0,-0.02544,2e-05,3.57591]
[1778738606961,52.07,79832.98,0.0,-0.02563,2e-05,3.598]
[1778738608440,52.07,79832.98,0.0,-0.02563,2e-05,3.598]
[1778738608504,52.07,79833.33,0.0,-0.02563,2e-05,3.59733]
[1778738614009,52.07,79834.95,0.0,-0.02558,2e-05,3.59145]
[1778738619045,52.08,79833.4,0.0,-0.02562,2e-05,3.59524]
[1778738624081,52.08,79825.18,0.0,-0.02577,2e-05,3.61349]
[1778738629116,52.08,79838.08,0.0,-0.02553,2e-05,3.58557]
[1778738634153,52.08,79841.62,0.0,-0.02547,2e-05,3.5783]
[1778738639188,52.08,79846.33,0.0,-0.02538,2e-05,3.56855]
[1778738644223,52.08,79849.85,0.0,-0.02532,2e-05,3.56144]
[1778738649260,52.09,79852.19,0.0,-0.02528,2e-05,3.55698]
[1778738654294,52.09,79854.68,0.0,-0.02524,2e-05,3.55224]
[1778738659329,52.09,79857.65,0.0,-0.02519,2e-05,3.54656]
[1778738664365,52.1,79858.01,0.0,-0.02519,2e-05,3.54664]
[1778738669399,52.1,79858.07,0.0,-0.0252,2e-05,3.54742]
[1778738674435,52.1,79857.58,0.0,-0.0252,2e-05,3.54663]
[1778738679471,52.11,79850.54,0.0,-0.02534,2e-05,3.5629]
[1778738684505,52.11,79849.76,0.0,-0.02536,2e-05,3.56545]
[1778738689541,52.11,79849.18,0.0,-0.02538,2e-05,3.56754]
[1778738695582,52.12,79847.99,0.0,-0.02541,2e-05,3.57109]
[1778738700617,52.12,79853.7,0.0,-0.02531,2e-05,3.55953]
[1778738706663,52.12,79859.39,0.0,-0.02521,2e-05,3.54843]
[1778738711696,52.13,79860.61,0.0,-0.0252,2e-05,3.54675]
[1778738716731,52.13,79860.57,0.0,-0.02521,2e-05,3.54781]
[1778738721766,52.13,79873.19,0.0,-0.02497,2e-05,3.52064]
[1778738726801,52.13,79873.54,0.0,-0.02495,2e-05,3.51855]
[1778738731836,52.12,79868.99,0.0,-0.02501,2e-05,3.52419]
[1778738733850,52.12,79883.61,0.0,-0.02473,2e-05,3.49234]
[1778738738885,52.12,79887.99,0.0,-0.02465,2e-05,3.48195]
[1778738744254,52.11,79871.63,0.0,-0.02494,2e-05,3.51591]
[1778738749962,52.11,79859.3,0.0,-0.02515,2e-05,3.54093]
[1778738754998,52.1,79856.62,0.0,-0.02519,2e-05,3.54519]
[1778738760037,52.09,79856.45,0.0,-0.02518,2e-05,3.544]
[1778738765069,52.09,79859.56,0.0,-0.02512,2e-05,3.53677]
[1778738770103,52.09,79863.61,0.0,-0.02504,2e-05,3.52811]
[1778738775137,52.09,79870.86,0.0,-0.0249,2e-05,3.51114]
[1778738780176,52.08,79869.9,0.0,-0.0249,2e-05,3.5119]
[1778738785208,52.08,79870.98,0.0,-0.02487,2e-05,3.50826]
[1778738790242,52.07,79885.36,0.0,-0.0246,2e-05,3.47626]
[1778738794438,52.08,79890.09,0.0,-0.0245,2e-05,3.46434]
[1778738794539,52.07,79891.41,0.0,-0.02448,2e-05,3.46134]
[1778738800315,52.07,79894.92,0.0,-0.0244,2e-05,3.45282]
[1778738805348,52.07,79896.95,0.0,-0.02436,2e-05,3.44769]
[1778738810383,52.06,79899.17,0.0,-0.02431,2e-05,3.44218]
[1778738815419,52.06,79898.85,0.0,-0.02431,2e-05,3.44208]
[1778738820454,52.06,79891.16,0.0,-0.02444,2e-05,3.45754]
[1778738825488,52.06,79880.79,0.0,-0.02463,2e-05,3.47917]
[1778738830523,52.06,79880.88,0.0,-0.02464,2e-05,3.48046]
[1778738835558,52.07,79880.74,0.0,-0.02466,2e-05,3.48222]
[1778738840594,52.07,79886.12,0.0,-0.02457,2e-05,3.47223]
[1778738841822,52.07,79886.12,0.0,-0.02457,2e-05,3.47223]
[1778738841839,52.07,79890.0,0.0,-0.0245,2e-05,3.46427]
[1778738843638,52.08,79890.0,0.0,-0.0245,2e-05,3.46458]
[1778738843708,52.07,79899.55,0.0,-0.02433,2e-05,3.4441]
[1778738844959,52.07,79883.66,0.0,-0.02461,2e-05,3.47758]
[1778738845158,52.07,79883.66,0.0,-0.02461,2e-05,3.47758]
[1778738845655,52.07,79883.66,0.0,-0.02461,2e-05,3.47758]
[1778738850017,52.07,79877.72,0.0,-0.02472,2e-05,3.48937]
[1778738850690,52.07,79878.47,0.0,-0.0247,2e-05,3.48753]
[1778738855725,52.06,79874.36,0.0,-0.02475,2e-05,3.49239]
[1778738860760,52.06,79872.48,0.0,-0.02477,2e-05,3.49523]
[1778738865796,52.06,79871.27,0.0,-0.02479,2e-05,3.49666]
[1778738870831,52.05,79855.52,0.0,-0.02507,2e-05,3.52936]
[1778738875868,52.04,79852.79,0.0,-0.02511,2e-05,3.53381]
[1778738879843,52.04,79864.3,0.0,-0.02488,2e-05,3.50789]
[1778738879897,52.04,79864.32,0.0,-0.02488,2e-05,3.50759]
[1778738884932,52.03,79871.85,0.0,-0.02473,2e-05,3.49028]
[1778738889967,52.03,79867.03,0.0,-0.02481,2e-05,3.49948]
[1778738895003,52.03,79866.09,0.0,-0.02482,2e-05,3.5003]
[1778738900038,52.02,79856.86,0.0,-0.02498,2e-05,3.51889]
[1778738905383,52.01,79845.82,0.0,-0.02517,2e-05,3.54124]
[1778738911115,52.01,79839.02,0.0,-0.02527,2e-05,3.55138]
[1778738917159,52.0,79841.56,0.0,-0.0252,2e-05,3.54388]
[1778738922192,51.99,79842.61,0.0,-0.02517,2e-05,3.54006]
[1778738927227,51.99,79841.49,0.0,-0.02518,2e-05,3.54094]
[1778738932262,51.98,79841.42,0.0,-0.02516,2e-05,3.53953]
[1778738937298,51.98,79835.11,0.0,-0.02527,2e-05,3.55162]
[1778738942333,51.97,79828.07,0.0,-0.02539,2e-05,3.56519]
[1778738947368,51.96,79825.17,0.0,-0.02543,2e-05,3.56964]
[1778738952405,51.95,79823.12,0.0,-0.02545,2e-05,3.57223]
[1778738957440,51.95,79828.76,0.0,-0.02533,2e-05,3.55812]
[1778738963482,51.94,79827.22,0.0,-0.02534,2e-05,3.55936]
[1778738969525,51.93,79824.25,0.0,-0.02538,2e-05,3.56371]
[1778738974559,51.93,79829.4,0.0,-0.02525,2e-05,3.54846]
[1778738979599,51.92,79829.17,0.0,-0.02524,2e-05,3.54735]
[1778738984633,51.91,79823.78,0.0,-0.02533,2e-05,3.55742]
[1778738989668,51.92,79825.3,0.0,-0.02531,2e-05,3.55498]
[1778738994703,51.92,79826.45,0.0,-0.02528,2e-05,3.55232]
[1778738999747,51.91,79826.1,0.0,-0.02529,2e-05,3.55291]
[1778739004783,51.91,79828.18,0.0,-0.02525,2e-05,3.5482]
[1778739009820,51.92,79827.77,0.0,-0.02526,2e-05,3.54997]
[1778739014706,51.92,79826.66,0.0,-0.02529,2e-05,3.55306]
[1778739019893,51.92,79831.0,0.0,-0.02521,2e-05,3.54417]
[1778739024929,51.92,79842.99,0.0,-0.02498,2e-05,3.51763]
[1778739030976,51.92,79844.08,0.0,-0.02495,2e-05,3.51403]
[1778739036010,51.91,79851.92,0.0,-0.02478,2e-05,3.49296]
[1778739042057,51.92,79852.29,0.0,-0.02478,2e-05,3.49377]
[1778739046989,51.92,79852.51,0.0,-0.02479,2e-05,3.49439]
[1778739047093,51.92,79852.34,0.0,-0.02479,2e-05,3.49503]
[1778739048867,51.92,79865.46,0.0,-0.02456,2e-05,3.4675]
[1778739049106,51.92,79869.56,0.0,-0.02448,2e-05,3.45874]
[1778739054141,51.92,79871.0,0.0,-0.02445,2e-05,3.45481]
[1778739059175,51.92,79872.11,0.0,-0.02442,2e-05,3.45163]
[1778739064212,51.91,79872.82,0.0,-0.0244,2e-05,3.44933]
[1778739066912,51.91,79884.83,0.0,-0.02418,2e-05,3.42352]
[1778739067232,51.91,79886.87,0.0,-0.02414,2e-05,3.41909]
[1778739072267,51.91,79890.64,0.0,-0.02407,2e-05,3.41114]
[1778739077302,51.91,79892.7,0.0,-0.02404,2e-05,3.40689]
[1778739082337,51.91,79899.36,0.0,-0.02391,2e-05,3.39245]
[1778739087373,51.91,79887.83,0.0,-0.02412,2e-05,3.41647]
[1778739092407,51.91,79887.71,0.0,-0.0241,2e-05,3.41345]
[1778739095428,51.91,79902.81,0.0,-0.02382,2e-05,3.3814]
[1778739098806,51.91,79903.27,0.0,-0.02381,2e-05,3.38035]
[1778739101548,51.91,79904.1,0.0,-0.0238,2e-05,3.37903]
[1778739101648,51.91,79904.6,0.0,-0.0238,2e-05,3.37847]
[1778739106808,51.92,79908.4,0.0,-0.02375,2e-05,3.3729]
[1778739112547,51.93,79909.35,0.0,-0.02376,2e-05,3.37378]
[1778739117582,51.94,79907.7,0.0,-0.02381,2e-05,3.37954]
[1778739122617,51.95,79909.96,0.0,-0.02378,2e-05,3.37705]
[1778739128663,51.96,79911.9,0.0,-0.02377,2e-05,3.37569]
[1778739133694,51.96,79913.24,0.0,-0.02375,2e-05,3.37259]
[1778739138734,51.96,79912.79,0.0,-0.02375,2e-05,3.37324]
[1778739143765,51.96,79910.57,0.0,-0.02379,2e-05,3.3776]
[1778739146786,51.96,79891.88,0.0,-0.02412,2e-05,3.41666]
[1778739151820,51.95,79889.15,0.0,-0.02415,2e-05,3.41902]
[1778739157166,51.95,79886.92,0.0,-0.02418,2e-05,3.42308]
[1778739162898,51.95,79882.49,0.0,-0.02426,2e-05,3.43168]
[1778739168941,51.94,79881.15,0.0,-0.02428,2e-05,3.43369]
[1778739173977,51.95,79879.36,0.0,-0.02432,2e-05,3.43834]
[1778739179012,51.96,79877.01,0.0,-0.02437,2e-05,3.44516]
[1778739184062,51.96,79885.77,0.0,-0.02423,2e-05,3.42843]
[1778739184377,51.96,79885.77,0.0,-0.02423,2e-05,3.42843]
[1778739190096,51.96,79891.91,0.0,-0.02411,2e-05,3.41484]
[1778739195127,51.96,79890.28,0.0,-0.02414,2e-05,3.41783]
[1778739201169,51.96,79887.73,0.0,-0.02418,2e-05,3.42263]
[1778739206203,51.95,79885.96,0.0,-0.02421,2e-05,3.42586]
[1778739213252,51.95,79886.73,0.0,-0.02417,2e-05,3.42078]
[1778739218287,51.95,79885.48,0.0,-0.02419,2e-05,3.42294]
[1778739221308,51.95,79869.48,0.0,-0.02448,2e-05,3.45664]
[1778739226343,51.94,79864.27,0.0,-0.02457,2e-05,3.46693]
[1778739231378,51.94,79864.63,0.0,-0.02455,2e-05,3.46529]
[1778739237727,51.94,79869.01,0.0,-0.02446,2e-05,3.45471]
[1778739239356,51.94,79869.01,0.0,-0.02446,2e-05,3.45471]
[1778739242471,51.94,79869.87,0.0,-0.02445,2e-05,3.45292]
[1778739247798,51.93,79873.11,0.0,-0.02438,2e-05,3.44505]
[1778739253539,51.93,79874.03,0.0,-0.02435,2e-05,3.44225]
[1778739258572,51.93,79874.24,0.0,-0.02435,2e-05,3.44111]
[1778739263609,51.92,79873.44,0.0,-0.02435,2e-05,3.44212]
[1778739268644,51.92,79875.06,0.0,-0.02432,2e-05,3.43802]
[1778739273679,51.92,79881.36,0.0,-0.02418,2e-05,3.42131]
[1778739278714,51.92,79879.83,0.0,-0.0242,2e-05,3.42409]
[1778739283749,51.92,79875.64,0.0,-0.02428,2e-05,3.43257]
[1778739288785,51.91,79873.37,0.0,-0.02431,2e-05,3.43693]
[1778739293819,51.91,79870.82,0.0,-0.02436,2e-05,3.44189]
[1778739298854,51.91,79869.32,0.0,-0.02438,2e-05,3.44461]
[1778739303890,51.91,79871.26,0.0,-0.02434,2e-05,3.44003]
[1778739308925,51.91,79876.67,0.0,-0.02424,2e-05,3.42816]
[1778739313925,51.91,79873.47,0.0,-0.0243,2e-05,3.43467]
[1778739313986,51.91,79864.24,0.0,-0.02446,2e-05,3.45425]
[1778739318998,51.9,79856.22,0.0,-0.02461,2e-05,3.47075]
[1778739325039,51.9,79854.78,0.0,-0.02463,2e-05,3.47289]
[1778739330073,51.9,79849.7,0.0,-0.02471,2e-05,3.48292]
[1778739335110,51.89,79854.03,0.0,-0.02461,2e-05,3.46999]
[1778739340148,51.89,79854.85,0.0,-0.02458,2e-05,3.46739]
[1778739345179,51.89,79853.83,0.0,-0.0246,2e-05,3.46871]
[1778739350215,51.88,79847.98,0.0,-0.0247,2e-05,3.48031]
[1778739355249,51.88,79847.43,0.0,-0.0247,2e-05,3.4805]
[1778739360284,51.87,79846.7,0.0,-0.0247,2e-05,3.48113]
[1778739365324,51.87,79838.12,0.0,-0.02485,2e-05,3.49863]
[1778739369351,51.87,79813.17,0.0,-0.02532,2e-05,3.55188]
[1778739374386,51.87,79804.96,0.0,-0.02548,2e-05,3.57026]
[1778739379421,51.86,79815.35,0.0,-0.02526,2e-05,3.54595]
[1778739384456,51.86,79815.85,0.0,-0.02524,2e-05,3.54335]
[1778739389492,51.85,79813.53,0.0,-0.02528,2e-05,3.54747]
[1778739394526,51.85,79814.02,0.0,-0.02524,2e-05,3.54209]
[1778739399562,51.84,79807.22,0.0,-0.02535,2e-05,3.55541]
[1778739404596,51.84,79812.3,0.0,-0.02525,2e-05,3.54324]
[1778739409630,51.83,79819.8,0.0,-0.02509,2e-05,3.52548]
[1778739415673,51.83,79817.08,0.0,-0.02514,2e-05,3.53058]
[1778739420710,51.83,79814.83,0.0,-0.02519,2e-05,3.53672]
[1778739425747,51.84,79821.58,0.0,-0.02507,2e-05,3.52281]
[1778739430782,51.83,79824.54,0.0,-0.025,2e-05,3.51516]
[1778739435817,51.83,79823.61,0.0,-0.02503,2e-05,3.51759]
[1778739440851,51.83,79815.49,0.0,-0.02518,2e-05,3.53542]
[1778739445886,51.83,79815.96,0.0,-0.02516,2e-05,3.53294]
[1778739450921,51.83,79815.98,0.0,-0.02516,2e-05,3.53358]
[1778739455957,51.84,79817.84,0.0,-0.02512,2e-05,3.52795]
[1778739460991,51.84,79823.46,0.0,-0.02503,2e-05,3.5171]
[1778739466026,51.85,79823.71,0.0,-0.02503,2e-05,3.5179]
[1778739473074,51.85,79824.03,0.0,-0.02504,2e-05,3.51897]
[1778739478109,51.86,79825.18,0.0,-0.02503,2e-05,3.51769]
[1778739483146,51.86,79827.04,0.0,-0.02501,2e-05,3.51488]
[1778739488181,51.87,79825.91,0.0,-0.02504,2e-05,3.51848]
[1778739493216,51.87,79829.14,0.0,-0.02497,2e-05,3.51108]
[1778739498251,51.86,79832.7,0.0,-0.02489,2e-05,3.50196]
[1778739503286,51.85,79834.46,0.0,-0.02485,2e-05,3.49673]
[1778739508320,51.85,79835.06,0.0,-0.02483,2e-05,3.494]
[1778739513356,51.84,79828.57,0.0,-0.02492,2e-05,3.50371]
[1778739518400,51.84,79814.7,0.0,-0.02518,2e-05,3.53441]
[1778739523431,51.85,79820.4,0.0,-0.02508,2e-05,3.52287]
[1778739525006,51.85,79819.75,0.0,-0.0251,2e-05,3.52449]
[1778739525445,51.85,79819.63,0.0,-0.0251,2e-05,3.52496]
[1778739530479,51.85,79817.85,0.0,-0.02514,2e-05,3.52982]
[1778739535515,51.86,79828.56,0.0,-0.02495,2e-05,3.50775]
[1778739540551,51.86,79827.81,0.0,-0.02497,2e-05,3.51059]
[1778739545589,51.87,79824.96,0.0,-0.02504,2e-05,3.51796]
[1778739550620,51.87,79816.24,0.0,-0.02521,2e-05,3.53801]
[1778739555657,51.88,79814.2,0.0,-0.02526,2e-05,3.54347]
[1778739560697,51.88,79812.98,0.0,-0.02529,2e-05,3.54712]
[1778739565726,51.88,79809.68,0.0,-0.02536,2e-05,3.55529]
[1778739570764,51.89,79813.19,0.0,-0.0253,2e-05,3.5486]
[1778739575798,51.89,79811.88,0.0,-0.02532,2e-05,3.54965]
[1778739580833,51.9,79812.71,0.0,-0.02531,2e-05,3.54887]
[1778739585869,51.9,79811.57,0.0,-0.02534,2e-05,3.55259]
[1778739590905,51.9,79813.27,0.0,-0.02532,2e-05,3.54986]
[1778739595940,51.91,79806.64,0.0,-0.02545,2e-05,3.56523]
[1778739600976,51.91,79800.05,0.0,-0.02558,2e-05,3.58045]
[1778739606011,51.91,79811.63,0.0,-0.02537,2e-05,3.55591]
[1778739611047,51.92,79813.98,0.0,-0.02533,2e-05,3.55174]
[1778739616081,51.92,79818.41,0.0,-0.02526,2e-05,3.54308]
[1778739621116,51.93,79822.42,0.0,-0.02519,2e-05,3.53543]
[1778739626151,51.93,79826.11,0.0,-0.02513,2e-05,3.52848]
[1778739631186,51.93,79826.91,0.0,-0.02511,2e-05,3.52494]
[1778739636221,51.94,79823.17,0.0,-0.02519,2e-05,3.53403]
[1778739641260,51.94,79821.48,0.0,-0.02523,2e-05,3.53865]
[1778739647297,51.95,79819.7,0.0,-0.02527,2e-05,3.54364]
[1778739652334,51.95,79820.13,0.0,-0.02527,2e-05,3.54361]
[1778739657367,51.95,79818.4,0.0,-0.02531,2e-05,3.54826]
[1778739664420,51.96,79817.26,0.0,-0.02534,2e-05,3.55197]
[1778739669456,51.96,79812.92,0.0,-0.02543,2e-05,3.56226]
[1778739674491,51.96,79811.97,0.0,-0.02545,2e-05,3.56512]
[1778739679526,51.97,79819.57,0.0,-0.02532,2e-05,3.54936]
[1778739684421,51.97,79826.75,0.0,-0.02519,2e-05,3.53432]
[1778739684497,51.97,79827.57,0.0,-0.02517,2e-05,3.53295]
[1778739689596,51.97,79831.35,0.0,-0.02511,2e-05,3.52582]
[1778739694632,51.98,79836.35,0.0,-0.02501,2e-05,3.5133]
[1778739699666,51.98,79840.2,0.0,-0.02495,2e-05,3.50624]
[1778739704706,51.99,79845.46,0.0,-0.02486,2e-05,3.49625]
[1778739709740,51.99,79842.3,0.0,-0.02493,2e-05,3.50446]
[1778739714775,52.0,79842.05,0.0,-0.02495,2e-05,3.50626]
[1778739721823,52.01,79843.5,0.0,-0.02493,2e-05,3.50486]
[1778739726865,52.01,79846.39,0.0,-0.02489,2e-05,3.49987]
[1778739731899,52.02,79846.31,0.0,-0.0249,2e-05,3.5013]
[1778739737942,52.02,79846.66,0.0,-0.02491,2e-05,3.50205]
[1778739741043,52.02,79846.58,0.0,-0.02492,2e-05,3.50272]
[1778739741070,52.03,79844.72,0.0,-0.02495,2e-05,3.50722]
[1778739747011,52.03,79846.73,0.0,-0.02493,2e-05,3.50409]
[1778739752045,52.04,79851.48,0.0,-0.02483,2e-05,3.49253]
[1778739757080,52.04,79850.4,0.0,-0.02486,2e-05,3.49617]
[1778739762115,52.05,79851.08,0.0,-0.02486,2e-05,3.496]
[1778739768157,52.05,79851.58,0.0,-0.02487,2e-05,3.4965]
[1778739770274,52.05,79851.17,0.0,-0.02488,2e-05,3.49764]
[1778739770341,52.06,79851.11,0.0,-0.02488,2e-05,3.49803]
[1778739779234,52.06,79849.99,0.0,-0.02492,2e-05,3.50273]
[1778739784269,52.07,79847.22,0.0,-0.02498,2e-05,3.50987]
[1778739789304,52.07,79844.35,0.0,-0.02504,2e-05,3.51722]
[1778739794340,52.08,79837.41,0.0,-0.02518,2e-05,3.5333]
[1778739799375,52.08,79841.13,0.0,-0.02512,2e-05,3.52627]
[1778739804411,52.09,79847.14,0.0,-0.02502,2e-05,3.51436]
[1778739809445,52.09,79850.94,0.0,-0.02496,2e-05,3.50735]
[1778739814481,52.1,79846.66,0.0,-0.02503,2e-05,3.51494]
[1778739821825,52.1,79845.93,0.0,-0.02506,2e-05,3.51808]
[1778739827571,52.11,79845.99,0.0,-0.02507,2e-05,3.51924]
[1778739832606,52.11,79847.62,0.0,-0.02504,2e-05,3.51677]
[1778739837640,52.12,79852.12,0.0,-0.02497,2e-05,3.50821]
[1778739842677,52.12,79851.1,0.0,-0.025,2e-05,3.51155]
[1778739847713,52.12,79848.93,0.0,-0.02505,2e-05,3.51736]
[1778739852750,52.13,79847.19,0.0,-0.02509,2e-05,3.52223]
[1778739857785,52.13,79848.45,0.0,-0.02508,2e-05,3.52063]
[1778739863827,52.14,79847.91,0.0,-0.0251,2e-05,3.52317]
[1778739868861,52.14,79842.51,0.0,-0.02521,2e-05,3.53596]
[1778739873897,52.15,79843.77,0.0,-0.02518,2e-05,3.53146]
[1778739878934,52.15,79842.82,0.0,-0.0252,2e-05,3.53458]
[1778739883968,52.15,79837.96,0.0,-0.0253,2e-05,3.5461]
[1778739889003,52.16,79838.39,0.0,-0.0253,2e-05,3.54611]
[1778739894038,52.16,79826.95,0.0,-0.02553,2e-05,3.57191]
[1778739899075,52.16,79821.29,0.0,-0.02564,2e-05,3.58489]
[1778739904110,52.17,79826.78,0.0,-0.02554,2e-05,3.57348]
[1778739909147,52.17,79840.21,0.0,-0.02529,2e-05,3.54503]
[1778739914182,52.17,79842.89,0.0,-0.02525,2e-05,3.54027]
[1778739919215,52.18,79846.21,0.0,-0.0252,2e-05,3.53398]
[1778739924250,52.18,79846.26,0.0,-0.0252,2e-05,3.53477]
[1778739926265,52.18,79831.85,0.0,-0.02548,2e-05,3.56634]
[1778739931300,52.18,79818.41,0.0,-0.02572,2e-05,3.59334]
[1778739936339,52.19,79811.21,0.0,-0.02586,2e-05,3.60951]
[1778739941373,52.19,79808.54,0.0,-0.02591,2e-05,3.61569]
[1778739946409,52.19,79806.76,0.0,-0.02595,2e-05,3.61989]
[1778739951444,52.19,79802.33,0.0,-0.02604,2e-05,3.62993]
[1778739956479,52.19,79798.79,0.0,-0.02611,2e-05,3.63794]
[1778739961514,52.19,79797.84,0.0,-0.02613,2e-05,3.64019]
[1778739966549,52.19,79799.48,0.0,-0.0261,2e-05,3.63669]
[1778739971584,52.19,79800.25,0.0,-0.02608,2e-05,3.63516]
[1778739976618,52.19,79799.81,0.0,-0.02609,2e-05,3.63631]
[1778739981654,52.19,79799.51,0.0,-0.0261,2e-05,3.63714]
[1778739987696,52.19,79796.35,0.0,-0.02616,2e-05,3.64426]
[1778739993017,52.19,79794.34,0.0,-0.02618,2e-05,3.6459]
[1778739998777,52.19,79790.96,0.0,-0.02625,2e-05,3.65342]
[1778740003811,52.19,79794.14,0.0,-0.02619,2e-05,3.64639]
[1778740008847,52.19,79791.18,0.0,-0.02625,2e-05,3.653]
[1778740013882,52.19,79787.87,0.0,-0.02631,2e-05,3.66037]
[1778740018916,52.19,79787.6,0.0,-0.02632,2e-05,3.66098]
[1778740023951,52.19,79793.64,0.0,-0.0262,2e-05,3.64761]
[1778740028986,52.2,79801.6,0.0,-0.02605,2e-05,3.63028]
[1778740034022,52.2,79797.15,0.0,-0.02613,2e-05,3.6404]
[1778740039059,52.2,79790.31,0.0,-0.02627,2e-05,3.65579]
[1778740045103,52.2,79800.77,0.0,-0.02607,2e-05,3.63292]
[1778740051143,52.2,79798.6,0.0,-0.02609,2e-05,3.63517]
[1778740056178,52.2,79797.21,0.0,-0.02612,2e-05,3.63849]
[1778740061213,52.2,79798.02,0.0,-0.02611,2e-05,3.63694]
[1778740066251,52.2,79798.11,0.0,-0.02611,2e-05,3.63698]
[1778740071286,52.2,79798.15,0.0,-0.02611,2e-05,3.63711]
[1778740076322,52.2,79794.31,0.0,-0.02619,2e-05,3.64579]
[1778740081359,52.21,79797.95,0.0,-0.02612,2e-05,3.63792]
[1778740087399,52.21,79800.02,0.0,-0.02608,2e-05,3.63357]
[1778740092705,52.21,79800.28,0.0,-0.02608,2e-05,3.63315]
[1778740098478,52.21,79794.31,0.0,-0.02619,2e-05,3.64658]
[1778740103791,52.21,79796.87,0.0,-0.02615,2e-05,3.64099]
[1778740111569,52.21,79801.27,0.0,-0.02604,2e-05,3.62862]
[1778740116605,52.21,79802.37,0.0,-0.02602,2e-05,3.62641]
[1778740121640,52.21,79810.14,0.0,-0.02588,2e-05,3.6096]
[1778740126674,52.21,79810.92,0.0,-0.02586,2e-05,3.60829]
[1778740131709,52.21,79809.77,0.0,-0.02589,2e-05,3.61119]
[1778740137751,52.22,79808.89,0.0,-0.02591,2e-05,3.61354]
[1778740142799,52.22,79808.32,0.0,-0.02592,2e-05,3.61512]
[1778740147822,52.22,79807.66,0.0,-0.02594,2e-05,3.61689]
[1778740150709,52.22,79807.29,0.0,-0.02595,2e-05,3.61782]
[1778740150843,52.22,79807.01,0.0,-0.02595,2e-05,3.6185]
[1778740156886,52.22,79810.29,0.0,-0.02589,2e-05,3.61163]
[1778740161920,52.22,79813.36,0.0,-0.02584,2e-05,3.60518]
[1778740167962,52.22,79815.64,0.0,-0.0258,2e-05,3.60052]
[1778740172998,52.22,79811.51,0.0,-0.02586,2e-05,3.60699]
[1778740178031,52.22,79807.64,0.0,-0.02593,2e-05,3.61567]
[1778740183068,52.22,79800.92,0.0,-0.02606,2e-05,3.63058]
[1778740188102,52.22,79796.9,0.0,-0.02614,2e-05,3.63956]
[1778740194423,52.22,79789.49,0.0,-0.02629,2e-05,3.65601]
[1778740200186,52.22,79787.4,0.0,-0.02633,2e-05,3.66059]
[1778740205221,52.22,79797.9,0.0,-0.02612,2e-05,3.6373]
[1778740210259,52.23,79786.6,0.0,-0.02634,2e-05,3.66245]
[1778740215293,52.22,79782.1,0.0,-0.02643,2e-05,3.67234]
[1778740220327,52.22,79781.73,0.0,-0.02644,2e-05,3.67304]
[1778740225363,52.22,79778.63,0.0,-0.0265,2e-05,3.67976]
[1778740230397,52.22,79780.44,0.0,-0.02646,2e-05,3.67548]
[1778740235433,52.22,79780.71,0.0,-0.02643,2e-05,3.6718]
[1778740240469,52.22,79781.54,0.0,-0.02641,2e-05,3.66977]
[1778740245504,52.22,79781.45,0.0,-0.02642,2e-05,3.6698]
[1778740250538,52.22,79785.79,0.0,-0.02633,2e-05,3.65998]
[1778740255579,52.22,79789.06,0.0,-0.02626,2e-05,3.65268]
[1778740260613,52.22,79794.06,0.0,-0.02616,2e-05,3.64055]
[1778740265646,52.2,79794.63,0.0,-0.02612,2e-05,3.63631]
[1778740271230,52.2,79788.62,0.0,-0.02623,2e-05,3.64868]
[1778740271329,52.2,79779.14,0.0,-0.02642,2e-05,3.66973]
[1778740273703,52.2,79765.11,0.0,-0.02669,2e-05,3.70077]
[1778740278737,52.2,79766.76,0.0,-0.02665,2e-05,3.69667]
[1778740283772,52.2,79767.04,0.0,-0.02664,2e-05,3.69568]
[1778740288807,52.19,79767.59,0.0,-0.02663,2e-05,3.6941]
[1778740294348,52.19,79765.11,0.0,-0.02666,2e-05,3.69643]
[1778740294409,52.19,79766.43,0.0,-0.02663,2e-05,3.6934]
[1778740299884,52.19,79762.13,0.0,-0.02671,2e-05,3.70258]
[1778740305197,52.19,79759.12,0.0,-0.02677,2e-05,3.70891]
[1778740311017,52.19,79755.45,0.0,-0.02684,2e-05,3.71664]
[1778740316051,52.19,79758.07,0.0,-0.02678,2e-05,3.71028]
[1778740321086,52.18,79761.82,0.0,-0.0267,2e-05,3.70153]
[1778740326122,52.18,79771.07,0.0,-0.02652,2e-05,3.68066]
[1778740332167,52.18,79770.89,0.0,-0.02652,2e-05,3.68088]
[1778740337202,52.18,79766.0,0.0,-0.02661,2e-05,3.69155]
[1778740342237,52.18,79757.02,0.0,-0.02679,2e-05,3.7113]
[1778740344919,52.18,79758.48,0.0,-0.02676,2e-05,3.70786]
[1778740345486,52.18,79750.61,0.0,-0.02691,2e-05,3.72545]
[1778740351308,52.18,79753.88,0.0,-0.02682,2e-05,3.71457]
[1778740356343,52.18,79757.2,0.0,-0.02675,2e-05,3.70659]
[1778740360443,52.17,79752.51,0.0,-0.02684,2e-05,3.71687]
[1778740360474,52.17,79745.17,0.0,-0.02699,2e-05,3.7333]
[1778740366423,52.17,79745.17,0.0,-0.02698,2e-05,3.73259]
[1778740371451,52.17,79739.76,0.0,-0.02709,2e-05,3.7442]
[1778740373932,52.17,79735.98,0.0,-0.02716,2e-05,3.75246]
[1778740374473,52.17,79736.72,0.0,-0.02714,2e-05,3.75064]
[1778740379508,52.17,79740.99,0.0,-0.02705,2e-05,3.74033]
[1778740384543,52.16,79745.33,0.0,-0.02696,2e-05,3.72995]
[1778740389587,52.16,79746.98,0.0,-0.02692,2e-05,3.72573]
[1778740396636,52.16,79747.5,0.0,-0.02691,2e-05,3.72384]
[1778740401671,52.16,79749.96,0.0,-0.02685,2e-05,3.71769]
[1778740406706,52.15,79748.08,0.0,-0.02688,2e-05,3.72136]
[1778740411741,52.15,79741.36,0.0,-0.02699,2e-05,3.73291]
[1778740416777,52.15,79743.83,0.0,-0.02694,2e-05,3.7268]
[1778740421811,52.15,79750.51,0.0,-0.0268,2e-05,3.71116]
[1778740428860,52.14,79752.32,0.0,-0.02676,2e-05,3.70649]
[1778740433895,52.14,79750.52,0.0,-0.02679,2e-05,3.7101]
[1778740438930,52.14,79743.3,0.0,-0.02693,2e-05,3.72586]
[1778740443965,52.14,79750.38,0.0,-0.02679,2e-05,3.70941]
[1778740449000,52.14,79745.89,0.0,-0.02687,2e-05,3.71907]
[1778740454035,52.14,79746.99,0.0,-0.02684,2e-05,3.71614]
[1778740459070,52.13,79742.11,0.0,-0.02694,2e-05,3.72662]
[1778740464104,52.13,79741.53,0.0,-0.02694,2e-05,3.72741]
[1778740469140,52.13,79740.15,0.0,-0.02697,2e-05,3.73]
[1778740474175,52.13,79738.58,0.0,-0.02697,2e-05,3.73007]
[1778740479211,52.13,79739.2,0.0,-0.02696,2e-05,3.72811]
[1778740484245,52.12,79739.0,0.0,-0.02696,2e-05,3.72795]
[1778740489281,52.12,79738.46,0.0,-0.02696,2e-05,3.72854]
[1778740494316,52.12,79738.43,0.0,-0.02696,2e-05,3.72796]
[1778740499351,52.12,79736.99,0.0,-0.02698,2e-05,3.73058]
[1778740504386,52.11,79734.28,0.0,-0.02703,2e-05,3.73604]
[1778740509423,52.11,79732.67,0.0,-0.02705,2e-05,3.73899]
[1778740514456,52.11,79740.58,0.0,-0.02689,2e-05,3.72047]
[1778740519491,52.11,79740.74,0.0,-0.02688,2e-05,3.71957]
[1778740524526,52.1,79746.61,0.0,-0.02676,2e-05,3.70581]
[1778740529562,52.1,79749.26,0.0,-0.0267,2e-05,3.69937]
[1778740534600,52.1,79751.29,0.0,-0.02664,2e-05,3.6915]
[1778740539634,52.1,79749.82,0.0,-0.02667,2e-05,3.69443]
[1778740544669,52.1,79753.66,0.0,-0.02659,2e-05,3.68548]
[1778740549704,52.1,79756.38,0.0,-0.02653,2e-05,3.6791]
[1778740554739,52.09,79752.7,0.0,-0.0266,2e-05,3.68703]
[1778740560784,52.09,79751.12,0.0,-0.02663,2e-05,3.69009]
[1778740565820,52.09,79759.39,0.0,-0.02646,2e-05,3.67128]
[1778740571860,52.09,79767.61,0.0,-0.0263,2e-05,3.65279]
[1778740577103,52.09,79767.11,0.0,-0.02631,2e-05,3.65382]
[1778740582937,52.09,79766.31,0.0,-0.02632,2e-05,3.65549]
[1778740587973,52.09,79766.07,0.0,-0.02633,2e-05,3.65592]
[1778740593008,52.09,79765.57,0.0,-0.02632,2e-05,3.65405]
[1778740598043,52.09,79766.3,0.0,-0.0263,2e-05,3.65236]
[1778740603080,52.09,79766.96,0.0,-0.02629,2e-05,3.65083]
[1778740610130,52.09,79765.38,0.0,-0.02632,2e-05,3.65425]
[1778740615162,52.09,79765.26,0.0,-0.02632,2e-05,3.65445]
[1778740621204,52.09,79764.29,0.0,-0.02634,2e-05,3.65653]
[1778740626238,52.09,79764.31,0.0,-0.02634,2e-05,3.65641]
[1778740631274,52.09,79762.92,0.0,-0.02636,2e-05,3.65942]
[1778740636309,52.09,79762.96,0.0,-0.02636,2e-05,3.65924]
[1778740642351,52.09,79763.63,0.0,-0.02635,2e-05,3.65764]
[1778740647593,52.09,79763.66,0.0,-0.02635,2e-05,3.65749]
[1778740656449,52.09,79754.96,0.0,-0.0265,2e-05,3.67366]
[1778740661484,52.08,79752.91,0.0,-0.02653,2e-05,3.67798]
[1778740666519,52.08,79758.71,0.0,-0.02642,2e-05,3.66478]
[1778740671555,52.08,79766.36,0.0,-0.02627,2e-05,3.64769]
[1778740676590,52.08,79775.79,0.0,-0.02608,2e-05,3.62685]
[1778740681628,52.08,79784.23,0.0,-0.02592,2e-05,3.60851]
[1778740686663,52.09,79794.23,0.0,-0.02574,2e-05,3.58699]
[1778740691698,52.09,79793.23,0.0,-0.02576,2e-05,3.58977]
[1778740696733,52.09,79787.98,0.0,-0.02586,2e-05,3.60182]
[1778740702776,52.09,79788.59,0.0,-0.02586,2e-05,3.60104]
[1778740707811,52.09,79788.5,0.0,-0.02586,2e-05,3.60169]
[1778740712846,52.1,79787.88,0.0,-0.02586,2e-05,3.60061]
[1778740717880,52.1,79789.22,0.0,-0.02584,2e-05,3.59811]
[1778740722917,52.1,79795.32,0.0,-0.02573,2e-05,3.58524]
[1778740727952,52.1,79797.43,0.0,-0.02569,2e-05,3.58125]
[1778740732987,52.11,79795.4,0.0,-0.02573,2e-05,3.5864]
[1778740738022,52.11,79793.65,0.0,-0.02578,2e-05,3.59107]
[1778740743061,52.11,79793.02,0.0,-0.02579,2e-05,3.59315]
[1778740748308,52.11,79791.63,0.0,-0.02583,2e-05,3.59691]
[1778740754138,52.12,79790.95,0.0,-0.02585,2e-05,3.59924]
[1778740759174,52.12,79786.22,0.0,-0.02594,2e-05,3.61035]
[1778740764209,52.12,79786.92,0.0,-0.02594,2e-05,3.60941]
[1778740770251,52.12,79779.04,0.0,-0.02609,2e-05,3.6274]
[1778740775285,52.13,79787.32,0.0,-0.02592,2e-05,3.60667]
[1778740780321,52.13,79791.97,0.0,-0.02583,2e-05,3.59695]
[1778740785356,52.13,79791.46,0.0,-0.02585,2e-05,3.59863]
[1778740790391,52.13,79791.89,0.0,-0.02584,2e-05,3.59827]
[1778740795426,52.13,79789.56,0.0,-0.02589,2e-05,3.60397]
[1778740800464,52.14,79790.69,0.0,-0.02588,2e-05,3.60204]
[1778740805496,52.14,79791.37,0.0,-0.02587,2e-05,3.60115]
[1778740810531,52.14,79792.34,0.0,-0.02585,2e-05,3.59962]
[1778740815566,52.14,79796.79,0.0,-0.02577,2e-05,3.59045]
[1778740821609,52.15,79797.59,0.0,-0.02577,2e-05,3.58951]
[1778740825717,52.15,79800.48,0.0,-0.02571,2e-05,3.58359]
[1778740825814,52.15,79802.26,0.0,-0.02568,2e-05,3.57984]
[1778740827578,52.15,79802.26,0.0,-0.02568,2e-05,3.57999]
[1778740827656,52.15,79805.21,0.0,-0.02563,2e-05,3.57369]
[1778740832691,52.15,79804.58,0.0,-0.02563,2e-05,3.57299]
[1778740837728,52.16,79801.22,0.0,-0.0257,2e-05,3.58107]
[1778740842767,52.16,79798.7,0.0,-0.02575,2e-05,3.58724]
[1778740847801,52.16,79795.31,0.0,-0.02582,2e-05,3.59528]
[1778740850821,52.16,79811.04,0.0,-0.02552,2e-05,3.56125]
[1778740851577,52.16,79811.04,0.0,-0.02552,2e-05,3.56125]
[1778740851827,52.16,79813.51,0.0,-0.02548,2e-05,3.55603]
[1778740852834,52.16,79831.15,0.0,-0.02515,2e-05,3.51795]
[1778740853296,52.16,79831.15,0.0,-0.02515,2e-05,3.51795]
[1778740853843,52.17,79834.52,0.0,-0.02509,2e-05,3.51092]
[1778740858959,52.17,79835.7,0.0,-0.02507,2e-05,3.50937]
[1778740864955,52.18,79845.98,0.0,-0.0249,2e-05,3.48915]
[1778740870969,52.18,79847.64,0.0,-0.02488,2e-05,3.48734]
[1778740876008,52.19,79842.92,0.0,-0.02498,2e-05,3.49891]
[1778740881040,52.19,79846.37,0.0,-0.02493,2e-05,3.49286]
[1778740886075,52.2,79847.47,0.0,-0.02492,2e-05,3.49186]
[1778740891109,52.21,79847.98,0.0,-0.0249,2e-05,3.48926]
[1778740896145,52.21,79853.83,0.0,-0.0248,2e-05,3.47808]
[1778740901179,52.22,79853.68,0.0,-0.02482,2e-05,3.47982]
[1778740906221,52.22,79854.24,0.0,-0.02482,2e-05,3.48035]
[1778740912259,52.23,79853.25,0.0,-0.02485,2e-05,3.48412]
[1778740917292,52.24,79853.96,0.0,-0.02485,2e-05,3.48395]
[1778740922327,52.24,79853.09,0.0,-0.02488,2e-05,3.48715]
[1778740927363,52.25,79852.13,0.0,-0.02491,2e-05,3.49053]
[1778740933404,52.25,79853.22,0.0,-0.0249,2e-05,3.48974]
[1778740938439,52.26,79851.43,0.0,-0.02495,2e-05,3.49484]
[1778740943475,52.26,79851.2,0.0,-0.02496,2e-05,3.4966]
[1778740948509,52.27,79837.98,0.0,-0.02522,2e-05,3.52623]
[1778740953544,52.27,79834.09,0.0,-0.02528,2e-05,3.5328]
[1778740958579,52.27,79819.07,0.0,-0.02558,2e-05,3.56638]
[1778740961330,52.28,79817.21,0.0,-0.02561,2e-05,3.57074]
[1778740961599,52.28,79816.43,0.0,-0.02563,2e-05,3.57258]
[1778740966636,52.28,79818.38,0.0,-0.0256,2e-05,3.56905]
[1778740973684,52.28,79822.26,0.0,-0.02553,2e-05,3.56164]
[1778740978719,52.29,79836.39,0.0,-0.02527,2e-05,3.53181]
[1778740983758,52.29,79847.24,0.0,-0.02508,2e-05,3.50941]
[1778740988793,52.29,79848.16,0.0,-0.02507,2e-05,3.50854]
[1778740993829,52.3,79852.11,0.0,-0.02501,2e-05,3.50114]
[1778741000073,52.3,79849.0,0.0,-0.02507,2e-05,3.50908]
[1778741007926,52.31,79845.5,0.0,-0.02515,2e-05,3.51807]
[1778741012961,52.31,79853.09,0.0,-0.025,2e-05,3.49987]
[1778741017995,52.32,79852.73,0.0,-0.02501,2e-05,3.5016]
[1778741023035,52.32,79853.04,0.0,-0.02502,2e-05,3.50188]
[1778741028072,52.32,79853.53,0.0,-0.02501,2e-05,3.50174]
[1778741034114,52.33,79850.57,0.0,-0.02508,2e-05,3.50913]
[1778741040356,52.33,79851.17,0.0,-0.02508,2e-05,3.50897]
[1778741046198,52.34,79853.09,0.0,-0.02505,2e-05,3.50564]
[1778741051233,52.34,79853.49,0.0,-0.02505,2e-05,3.50557]
[1778741057275,52.34,79854.34,0.0,-0.02504,2e-05,3.50468]
[1778741063317,52.35,79851.57,0.0,-0.0251,2e-05,3.51157]
[1778741068352,52.35,79842.51,0.0,-0.02528,2e-05,3.53186]
[1778741073387,52.35,79844.19,0.0,-0.02523,2e-05,3.52635]
[1778741078422,52.36,79843.77,0.0,-0.02525,2e-05,3.52812]
[1778741083457,52.36,79841.71,0.0,-0.0253,2e-05,3.53353]
[1778741088492,52.36,79845.88,0.0,-0.02523,2e-05,3.52553]
[1778741093526,52.37,79845.87,0.0,-0.02523,2e-05,3.52651]
[1778741098562,52.37,79846.14,0.0,-0.02524,2e-05,3.52685]
[1778741103599,52.38,79849.61,0.0,-0.02518,2e-05,3.52027]
[1778741108266,52.38,79847.3,0.0,-0.02523,2e-05,3.52579]
[1778741108288,52.38,79847.29,0.0,-0.02523,2e-05,3.52599]
[1778741109644,52.38,79830.9,0.0,-0.02554,2e-05,3.56179]
[1778741111361,52.38,79830.9,0.0,-0.02554,2e-05,3.56179]
[1778741111373,52.38,79829.16,0.0,-0.02558,2e-05,3.56569]
[1778741116693,52.38,79828.81,0.0,-0.02559,2e-05,3.56707]
[1778741121728,52.38,79832.86,0.0,-0.02552,2e-05,3.55882]
[1778741126763,52.39,79839.54,0.0,-0.02539,2e-05,3.54502]
[1778741131800,52.39,79844.27,0.0,-0.02529,2e-05,3.53268]
[1778741136834,52.39,79848.41,0.0,-0.02522,2e-05,3.5246]
[1778741141869,52.4,79849.55,0.0,-0.02521,2e-05,3.52301]
[1778741146904,52.4,79851.19,0.0,-0.02518,2e-05,3.52033]
[1778741151940,52.4,79839.37,0.0,-0.02541,2e-05,3.54664]
[1778741157982,52.41,79846.48,0.0,-0.02529,2e-05,3.53209]
[1778741163020,52.41,79849.91,0.0,-0.02523,2e-05,3.5254]
[1778741168055,52.41,79850.76,0.0,-0.02522,2e-05,3.52428]
[1778741173090,52.42,79853.77,0.0,-0.02517,2e-05,3.5185]
[1778741178126,52.42,79855.83,0.0,-0.02514,2e-05,3.51482]
[1778741183160,52.42,79859.15,0.0,-0.02508,2e-05,3.50846]
[1778741188196,52.42,79866.93,0.0,-0.02494,2e-05,3.49268]
[1778741193230,52.43,79860.16,0.0,-0.02506,2e-05,3.50531]
[1778741198272,52.43,79857.55,0.0,-0.02511,2e-05,3.51183]
[1778741201481,52.43,79843.3,0.0,-0.02539,2e-05,3.543]
[1778741207334,52.44,79838.57,0.0,-0.02548,2e-05,3.55403]
[1778741212369,52.44,79839.79,0.0,-0.02546,2e-05,3.55203]
[1778741217404,52.44,79841.91,0.0,-0.02543,2e-05,3.54822]
[1778741222441,52.45,79837.68,0.0,-0.02552,2e-05,3.55817]
[1778741222806,52.45,79837.68,0.0,-0.02552,2e-05,3.55817]
[1778741223450,52.45,79837.27,0.0,-0.02553,2e-05,3.55921]
[1778741228482,52.45,79838.95,0.0,-0.0255,2e-05,3.55633]
[1778741235534,52.45,79841.74,0.0,-0.02546,2e-05,3.5513]
[1778741240566,52.46,79848.56,0.0,-0.02534,2e-05,3.53724]
[1778741245601,52.46,79847.0,0.0,-0.02537,2e-05,3.54147]
[1778741250639,52.46,79846.66,0.0,-0.02538,2e-05,3.54283]
[1778741255673,52.46,79840.64,0.0,-0.02548,2e-05,3.55353]
[1778741260708,52.47,79841.66,0.0,-0.02547,2e-05,3.5518]
[1778741265742,52.47,79835.44,0.0,-0.02559,2e-05,3.56576]
[1778741271986,52.47,79829.66,0.0,-0.0257,2e-05,3.57878]
[1778741277832,52.47,79825.87,0.0,-0.02578,2e-05,3.58748]
[1778741282865,52.47,79820.12,0.0,-0.02589,2e-05,3.60044]
[1778741286893,52.47,79801.3,0.0,-0.02626,2e-05,3.64201]
[1778741292130,52.47,79796.63,0.0,-0.02635,2e-05,3.65234]
[1778741297970,52.47,79795.89,0.0,-0.02636,2e-05,3.65393]
[1778741303004,52.47,79790.05,0.0,-0.02648,2e-05,3.66676]
[1778741308040,52.47,79788.93,0.0,-0.0265,2e-05,3.66911]
[1778741312270,52.47,79803.24,0.0,-0.0262,2e-05,3.63449]
[1778741318110,52.47,79802.72,0.0,-0.02621,2e-05,3.63581]
[1778741323145,52.47,79801.33,0.0,-0.02624,2e-05,3.63904]
[1778741328179,52.48,79803.55,0.0,-0.0262,2e-05,3.63436]
[1778741333215,52.48,79800.06,0.0,-0.02627,2e-05,3.64224]
[1778741338252,52.48,79801.19,0.0,-0.02625,2e-05,3.63992]
[1778741343288,52.48,79801.45,0.0,-0.02624,2e-05,3.63952]
[1778741349334,52.48,79807.8,0.0,-0.02612,2e-05,3.62582]
[1778741356379,52.48,79807.01,0.0,-0.02614,2e-05,3.62782]
[1778741361414,52.48,79814.02,0.0,-0.026,2e-05,3.61258]
[1778741367455,52.48,79818.24,0.0,-0.02593,2e-05,3.60357]
[1778741372690,52.48,79822.54,0.0,-0.02583,2e-05,3.59152]
[1778741378533,52.48,79826.19,0.0,-0.02576,2e-05,3.58375]
[1778741383570,52.48,79829.57,0.0,-0.02569,2e-05,3.5766]
[1778741385582,52.48,79809.87,0.0,-0.02607,2e-05,3.6197]
[1778741392631,52.48,79800.42,0.0,-0.02625,2e-05,3.64013]
[1778741397666,52.48,79793.31,0.0,-0.02639,2e-05,3.65552]
[1778741402701,52.48,79789.97,0.0,-0.02645,2e-05,3.66248]
[1778741407736,52.48,79800.45,0.0,-0.02624,2e-05,3.6391]
[1778741412971,52.48,79799.26,0.0,-0.02627,2e-05,3.64158]
[1778741418817,52.48,79807.21,0.0,-0.02611,2e-05,3.62404]
[1778741423866,52.48,79796.65,0.0,-0.02632,2e-05,3.64734]
[1778741428892,52.48,79793.06,0.0,-0.02639,2e-05,3.65512]
[1778741434933,52.48,79792.42,0.0,-0.02638,2e-05,3.65348]
[1778741439970,52.48,79796.65,0.0,-0.02629,2e-05,3.64405]
[1778741445009,52.48,79797.6,0.0,-0.02628,2e-05,3.64195]
[1778741451047,52.48,79799.79,0.0,-0.02623,2e-05,3.63712]
[1778741456082,52.48,79794.2,0.0,-0.02634,2e-05,3.64945]
[1778741461117,52.48,79788.06,0.0,-0.02646,2e-05,3.6629]
[1778741466153,52.48,79797.74,0.0,-0.02627,2e-05,3.64144]
[1778741473391,52.48,79794.62,0.0,-0.02633,2e-05,3.64833]
[1778741479244,52.48,79793.89,0.0,-0.02635,2e-05,3.64994]
[1778741484279,52.48,79798.22,0.0,-0.02626,2e-05,3.64048]
[1778741490326,52.48,79797.16,0.0,-0.02628,2e-05,3.64295]
[1778741495361,52.48,79800.17,0.0,-0.02621,2e-05,3.63357]
[1778741502410,52.48,79794.52,0.0,-0.02632,2e-05,3.6462]
[1778741507446,52.48,79793.24,0.0,-0.02634,2e-05,3.64912]
[1778741512481,52.48,79792.05,0.0,-0.02637,2e-05,3.65184]
[1778741517516,52.48,79789.66,0.0,-0.02642,2e-05,3.65718]
[1778741522555,52.48,79788.07,0.0,-0.02645,2e-05,3.66072]
[1778741527589,52.48,79774.77,0.0,-0.02671,2e-05,3.6901]
[1778741532624,52.48,79781.68,0.0,-0.02657,2e-05,3.6745]
[1778741537659,52.48,79783.24,0.0,-0.02654,2e-05,3.6709]
[1778741543888,52.48,79783.95,0.0,-0.02652,2e-05,3.66916]
[1778741550750,52.48,79784.3,0.0,-0.02651,2e-05,3.66824]
[1778741555786,52.47,79777.06,0.0,-0.02663,2e-05,3.68127]
[1778741560821,52.47,79777.4,0.0,-0.02662,2e-05,3.68024]
[1778741570894,52.47,79782.46,0.0,-0.02652,2e-05,3.6685]
[1778741576931,52.47,79787.24,0.0,-0.02643,2e-05,3.65771]
[1778741581966,52.47,79788.36,0.0,-0.0264,2e-05,3.6551]
[1778741587002,52.47,79789.41,0.0,-0.02638,2e-05,3.65264]
[1778741592039,52.47,79785.34,0.0,-0.02646,2e-05,3.6615]
[1778741597075,52.47,79783.96,0.0,-0.02648,2e-05,3.66432]
[1778741602108,52.47,79784.76,0.0,-0.02647,2e-05,3.66232]
[1778741609158,52.47,79787.17,0.0,-0.02642,2e-05,3.65668]
[1778741614380,52.47,79788.18,0.0,-0.02638,2e-05,3.65133]
[1778741620274,52.46,79789.19,0.0,-0.02635,2e-05,3.64886]
[1778741626316,52.46,79789.59,0.0,-0.02634,2e-05,3.64774]
[1778741631351,52.46,79790.66,0.0,-0.02632,2e-05,3.64517]
[1778741639407,52.46,79789.87,0.0,-0.02633,2e-05,3.64657]
[1778741644590,52.46,79790.74,0.0,-0.02632,2e-05,3.64442]
[1778741652504,52.46,79791.07,0.0,-0.02631,2e-05,3.64337]
[1778741658543,52.46,79791.7,0.0,-0.02629,2e-05,3.64179]
[1778741663578,52.46,79788.91,0.0,-0.02635,2e-05,3.6478]
[1778741668614,52.46,79789.07,0.0,-0.02634,2e-05,3.64728]
[1778741673648,52.46,79792.94,0.0,-0.02624,2e-05,3.63572]
[1778741678683,52.46,79794.63,0.0,-0.02621,2e-05,3.63191]
[1778741683718,52.46,79792.31,0.0,-0.02626,2e-05,3.63695]
[1778741688753,52.46,79790.98,0.0,-0.02628,2e-05,3.6398]
[1778741693788,52.46,79789.56,0.0,-0.02631,2e-05,3.64283]
[1778741698826,52.46,79791.91,0.0,-0.02626,2e-05,3.63756]
[1778741703862,52.46,79793.16,0.0,-0.02624,2e-05,3.63477]
[1778741708897,52.46,79794.24,0.0,-0.02622,2e-05,3.6324]
[1778741715089,52.46,79796.49,0.0,-0.02617,2e-05,3.6275]
[1778741720981,52.46,79792.45,0.0,-0.02625,2e-05,3.63647]
[1778741726016,52.46,79790.37,0.0,-0.02629,2e-05,3.64111]
[1778741731051,52.46,79786.85,0.0,-0.02634,2e-05,3.646]
[1778741736085,52.46,79788.76,0.0,-0.0263,2e-05,3.64176]
[1778741741134,52.46,79787.97,0.0,-0.02632,2e-05,3.64347]
[1778741746168,52.46,79792.22,0.0,-0.02624,2e-05,3.63409]
[1778741751203,52.46,79793.27,0.0,-0.02622,2e-05,3.63178]
[1778741756238,52.46,79792.93,0.0,-0.02622,2e-05,3.63247]
[1778741761273,52.46,79793.25,0.0,-0.02622,2e-05,3.63173]
[1778741766308,52.45,79789.08,0.0,-0.0263,2e-05,3.64085]
[1778741771343,52.45,79789.47,0.0,-0.02629,2e-05,3.63984]
[1778741777385,52.45,79789.83,0.0,-0.02628,2e-05,3.63888]
[1778741782420,52.45,79789.52,0.0,-0.02628,2e-05,3.63941]
[1778741787455,52.45,79790.84,0.0,-0.02626,2e-05,3.63635]
[1778741792490,52.45,79790.31,0.0,-0.02625,2e-05,3.63448]
[1778741797525,52.45,79790.11,0.0,-0.02625,2e-05,3.6348]
[1778741802561,52.45,79791.3,0.0,-0.02622,2e-05,3.63204]
[1778741807596,52.45,79791.35,0.0,-0.02622,2e-05,3.63182]
[1778741812632,52.45,79789.69,0.0,-0.02625,2e-05,3.63535]
[1778741817667,52.45,79791.14,0.0,-0.02622,2e-05,3.63201]
[1778741822702,52.45,79791.41,0.0,-0.02622,2e-05,3.6313]
[1778741827737,52.45,79791.37,0.0,-0.02622,2e-05,3.63128]
[1778741832772,52.45,79791.14,0.0,-0.02622,2e-05,3.63167]
[1778741837808,52.45,79790.22,0.0,-0.02624,2e-05,3.63357]
[1778741842842,52.45,79790.47,0.0,-0.02623,2e-05,3.63288]
[1778741847876,52.45,79791.92,0.0,-0.0262,2e-05,3.62957]
[1778741853918,52.45,79790.46,0.0,-0.02621,2e-05,3.62976]
[1778741858953,52.45,79789.41,0.0,-0.02623,2e-05,3.63198]
[1778741863990,52.45,79789.85,0.0,-0.02622,2e-05,3.6309]
[1778741869025,52.44,79791.34,0.0,-0.02619,2e-05,3.62753]
[1778741874061,52.44,79791.7,0.0,-0.02618,2e-05,3.62665]
[1778741879095,52.44,79792.46,0.0,-0.02617,2e-05,3.62488]
[1778741884130,52.44,79792.46,0.0,-0.02617,2e-05,3.62478]
[1778741889165,52.44,79791.81,0.0,-0.02618,2e-05,3.62611]
[1778741893194,52.44,79774.31,0.0,-0.02652,2e-05,3.66466]
[1778741898229,52.44,79769.25,0.0,-0.02661,2e-05,3.67531]
[1778741904270,52.44,79772.55,0.0,-0.02654,2e-05,3.66752]
[1778741909305,52.44,79775.7,0.0,-0.02648,2e-05,3.66033]
[1778741914340,52.44,79777.05,0.0,-0.02643,2e-05,3.65428]
[1778741920382,52.44,79781.77,0.0,-0.02634,2e-05,3.64375]
[1778741926566,52.44,79782.91,0.0,-0.02632,2e-05,3.64121]
[1778741932466,52.44,79789.1,0.0,-0.0262,2e-05,3.62754]
[1778741941528,52.44,79791.44,0.0,-0.02615,2e-05,3.62246]
[1778741946706,52.44,79790.68,0.0,-0.02617,2e-05,3.62416]
[1778741952606,52.44,79790.39,0.0,-0.02617,2e-05,3.62474]
[1778741957641,52.44,79791.72,0.0,-0.02615,2e-05,3.62175]
[1778741962676,52.44,79790.77,0.0,-0.02616,2e-05,3.62377]
[1778741967711,52.44,79791.03,0.0,-0.02616,2e-05,3.62315]
[1778741972745,52.44,79791.16,0.0,-0.02614,2e-05,3.61994]
[1778741977780,52.44,79790.7,0.0,-0.02614,2e-05,3.62094]
[1778741982816,52.44,79780.18,0.0,-0.02635,2e-05,3.64412]
[1778741987851,52.44,79769.5,0.0,-0.02656,2e-05,3.66755]
[1778741993893,52.43,79760.7,0.0,-0.02673,2e-05,3.68674]
[1778741998930,52.43,79763.24,0.0,-0.02667,2e-05,3.68075]
[1778742004164,52.43,79759.54,0.0,-0.02674,2e-05,3.68879]
[1778742004389,52.43,79747.66,0.0,-0.02698,2e-05,3.7153]
[1778742010033,52.43,79762.56,0.0,-0.02668,2e-05,3.68144]
[1778742013598,52.43,79772.57,0.0,-0.02648,2e-05,3.65909]
[1778742014058,52.43,79774.49,0.0,-0.02644,2e-05,3.65483]
[1778742021109,52.43,79784.64,0.0,-0.02625,2e-05,3.6325]
[1778742026148,52.43,79788.8,0.0,-0.02617,2e-05,3.62347]
[1778742031178,52.43,79791.12,0.0,-0.0261,2e-05,3.61564]
[1778742036214,52.43,79793.26,0.0,-0.02606,2e-05,3.61113]
[1778742041247,52.43,79794.05,0.0,-0.02605,2e-05,3.60961]
[1778742046282,52.43,79800.29,0.0,-0.02593,2e-05,3.59616]
[1778742051319,52.43,79801.4,0.0,-0.02591,2e-05,3.59401]
[1778742056352,52.44,79805.06,0.0,-0.02585,2e-05,3.58628]
[1778742061389,52.44,79801.96,0.0,-0.02591,2e-05,3.59335]
[1778742066424,52.44,79800.71,0.0,-0.02593,2e-05,3.59639]
[1778742071460,52.44,79810.44,0.0,-0.02575,2e-05,3.57567]
[1778742076495,52.44,79811.17,0.0,-0.02574,2e-05,3.57462]
[1778742081531,52.44,79810.06,0.0,-0.02577,2e-05,3.57756]
[1778742086565,52.45,79809.98,0.0,-0.02577,2e-05,3.57824]
[1778742092607,52.45,79810.06,0.0,-0.02576,2e-05,3.5758]
[1778742097774,52.45,79809.65,0.0,-0.02577,2e-05,3.57721]
[1778742103684,52.45,79811.18,0.0,-0.02575,2e-05,3.57448]
[1778742108720,52.46,79823.27,0.0,-0.02552,2e-05,3.54884]
[1778742112021,52.46,79805.87,0.0,-0.02586,2e-05,3.58713]
[1778742117915,52.46,79792.57,0.0,-0.02612,2e-05,3.61659]
[1778742121825,52.46,79777.57,0.0,-0.02641,2e-05,3.64977]
[1778742126857,52.46,79788.65,0.0,-0.02619,2e-05,3.62532]
[1778742132901,52.46,79796.15,0.0,-0.02605,2e-05,3.60903]
[1778742138059,52.46,79803.34,0.0,-0.02591,2e-05,3.59357]
[1778742143978,52.46,79799.29,0.0,-0.026,2e-05,3.60283]
[1778742149016,52.46,79794.8,0.0,-0.02608,2e-05,3.61297]
[1778742154048,52.46,79791.45,0.0,-0.02613,2e-05,3.61759]
[1778742159083,52.46,79793.76,0.0,-0.02609,2e-05,3.61273]
[1778742164118,52.47,79794.69,0.0,-0.02607,2e-05,3.61092]
[1778742169153,52.47,79794.81,0.0,-0.02607,2e-05,3.6109]
[1778742174188,52.47,79795.41,0.0,-0.02606,2e-05,3.6098]
[1778742179223,52.47,79796.93,0.0,-0.02603,2e-05,3.60669]
[1778742184265,52.47,79800.78,0.0,-0.02596,2e-05,3.59848]
[1778742188418,52.47,79786.76,0.0,-0.02623,2e-05,3.62938]
[1778742193328,52.47,79770.85,0.0,-0.02655,2e-05,3.66456]
[1778742198488,52.47,79774.24,0.0,-0.02648,2e-05,3.65677]
[1778742204409,52.47,79775.84,0.0,-0.02644,2e-05,3.65292]
[1778742209443,52.47,79767.75,0.0,-0.0266,2e-05,3.67052]
[1778742214479,52.46,79766.22,0.0,-0.0266,2e-05,3.67056]
[1778742219513,52.46,79762.73,0.0,-0.02667,2e-05,3.67786]
[1778742226562,52.46,79756.26,0.0,-0.02679,2e-05,3.6915]
[1778742229583,52.46,79748.78,0.0,-0.02694,2e-05,3.70786]
[1778742231597,52.46,79746.49,0.0,-0.02698,2e-05,3.71271]
[1778742236632,52.45,79741.06,0.0,-0.02708,2e-05,3.72391]
[1778742241667,52.45,79741.86,0.0,-0.02706,2e-05,3.72126]
[1778742246702,52.45,79742.5,0.0,-0.02704,2e-05,3.71897]
[1778742251738,52.44,79739.22,0.0,-0.02709,2e-05,3.72546]
[1778742256979,52.44,79727.68,0.0,-0.02732,2e-05,3.75073]
[1778742257209,52.44,79727.68,0.0,-0.02732,2e-05,3.75073]
[1778742257262,52.44,79716.58,0.0,-0.02754,2e-05,3.77568]
[1778742259035,52.44,79707.82,0.0,-0.02772,2e-05,3.7954]
[1778742259130,52.44,79710.36,0.0,-0.02766,2e-05,3.78936]
[1778742264829,52.43,79706.88,0.0,-0.02772,2e-05,3.79565]
[1778742269864,52.43,79705.12,0.0,-0.02774,2e-05,3.79823]
[1778742274899,52.42,79702.57,0.0,-0.02776,2e-05,3.79966]
[1778742279934,52.41,79699.39,0.0,-0.02782,2e-05,3.80556]
[1778742285977,52.4,79683.75,0.0,-0.0281,2e-05,3.83695]
[1778742291011,52.39,79680.99,0.0,-0.02814,2e-05,3.84166]
[1778742296046,52.38,79693.24,0.0,-0.02787,2e-05,3.81183]
[1778742300700,52.39,79700.81,0.0,-0.02772,2e-05,3.79463]
[1778742300794,52.39,79704.33,0.0,-0.02765,2e-05,3.787]
[1778742302613,52.39,79704.33,0.0,-0.02765,2e-05,3.787]
[1778742302713,52.39,79714.38,0.0,-0.02745,2e-05,3.76461]
[1778742308135,52.39,79712.72,0.0,-0.0275,2e-05,3.76964]
[1778742313177,52.4,79716.2,0.0,-0.02744,2e-05,3.76296]
[1778742318212,52.4,79718.88,0.0,-0.02739,2e-05,3.7583]
[1778742323247,52.41,79716.47,0.0,-0.02745,2e-05,3.76518]
[1778742328282,52.41,79719.18,0.0,-0.02741,2e-05,3.76042]
[1778742333317,52.41,79716.88,0.0,-0.02743,2e-05,3.76221]
[1778742338352,52.41,79712.78,0.0,-0.02751,2e-05,3.77053]
[1778742343386,52.4,79709.88,0.0,-0.02756,2e-05,3.77608]
[1778742348422,52.4,79707.5,0.0,-0.0276,2e-05,3.78037]
[1778742353460,52.4,79711.99,0.0,-0.0275,2e-05,3.76913]
[1778742358493,52.39,79724.66,0.0,-0.02723,2e-05,3.73959]
[1778742362521,52.39,79739.62,0.0,-0.02694,2e-05,3.70638]
[1778742367557,52.4,79747.81,0.0,-0.02679,2e-05,3.68988]
[1778742372591,52.41,79751.48,0.0,-0.02673,2e-05,3.6835]
[1778742378633,52.41,79757.3,0.0,-0.02661,2e-05,3.66992]
[1778742383669,52.4,79761.05,0.0,-0.02654,2e-05,3.66108]
[1778742388703,52.4,79765.94,0.0,-0.02644,2e-05,3.64973]
[1778742393738,52.4,79766.75,0.0,-0.0264,2e-05,3.64457]
[1778742398774,52.4,79768.53,0.0,-0.02636,2e-05,3.64017]
[1778742403808,52.4,79765.76,0.0,-0.02641,2e-05,3.6458]
[1778742408843,52.39,79767.96,0.0,-0.02636,2e-05,3.64029]
[1778742413879,52.39,79769.05,0.0,-0.02633,2e-05,3.63736]
[1778742418913,52.39,79771.92,0.0,-0.02627,2e-05,3.63052]
[1778742423948,52.39,79773.11,0.0,-0.02624,2e-05,3.62741]
[1778742430189,52.39,79773.89,0.0,-0.02622,2e-05,3.62512]
[1778742436031,52.38,79774.69,0.0,-0.0262,2e-05,3.6228]
[1778742441067,52.38,79777.43,0.0,-0.02615,2e-05,3.61634]
[1778742446102,52.38,79778.57,0.0,-0.02612,2e-05,3.61341]
[1778742451137,52.38,79776.08,0.0,-0.02615,2e-05,3.61559]
[1778742459193,52.38,79774.13,0.0,-0.02618,2e-05,3.61926]
[1778742464228,52.38,79768.93,0.0,-0.02628,2e-05,3.63034]
[1778742469264,52.37,79776.98,0.0,-0.02612,2e-05,3.61227]
[1778742474299,52.37,79776.82,0.0,-0.02612,2e-05,3.61247]
[1778742479334,52.37,79775.1,0.0,-0.02615,2e-05,3.61611]
[1778742484817,52.37,79787.02,0.0,-0.02592,2e-05,3.58979]
[1778742490614,52.37,79785.13,0.0,-0.02596,2e-05,3.59407]
[1778742496453,52.37,79782.31,0.0,-0.02601,2e-05,3.60037]
[1778742501489,52.37,79781.52,0.0,-0.02603,2e-05,3.60219]
[1778742506525,52.37,79779.75,0.0,-0.02606,2e-05,3.60618]
[1778742511559,52.37,79777.63,0.0,-0.02609,2e-05,3.60808]
[1778742516594,52.38,79779.67,0.0,-0.02605,2e-05,3.60377]
[1778742521629,52.38,79783.88,0.0,-0.02597,2e-05,3.5948]
[1778742526666,52.38,79782.71,0.0,-0.02599,2e-05,3.59766]
[1778742532708,52.38,79782.93,0.0,-0.02599,2e-05,3.59751]
[1778742537743,52.38,79781.89,0.0,-0.02602,2e-05,3.60006]
[1778742542785,52.38,79780.57,0.0,-0.02604,2e-05,3.60324]
[1778742543794,52.38,79762.18,0.0,-0.0264,2e-05,3.6438]
[1778742548829,52.38,79762.63,0.0,-0.02639,2e-05,3.64269]
[1778742553864,52.38,79752.05,0.0,-0.0266,2e-05,3.66596]
[1778742558899,52.38,79745.9,0.0,-0.02672,2e-05,3.67926]
[1778742563933,52.38,79739.38,0.0,-0.02684,2e-05,3.6933]
[1778742568969,52.37,79732.89,0.0,-0.02696,2e-05,3.70722]
[1778742574004,52.37,79737.82,0.0,-0.02684,2e-05,3.69258]
[1778742579042,52.37,79736.69,0.0,-0.02686,2e-05,3.69468]
[1778742584077,52.37,79734.07,0.0,-0.02691,2e-05,3.69996]
[1778742589113,52.36,79732.62,0.0,-0.02693,2e-05,3.70254]
[1778742594149,52.36,79730.41,0.0,-0.02696,2e-05,3.70555]
[1778742599183,52.35,79738.63,0.0,-0.02679,2e-05,3.68651]
[1778742604223,52.35,79723.48,0.0,-0.02708,2e-05,3.71996]
[1778742609258,52.35,79722.12,0.0,-0.02711,2e-05,3.72222]
[1778742614292,52.35,79724.66,0.0,-0.02705,2e-05,3.71571]
[1778742619330,52.34,79727.19,0.0,-0.02699,2e-05,3.70918]
[1778742624363,52.34,79722.67,0.0,-0.02707,2e-05,3.71861]
[1778742629399,52.34,79721.57,0.0,-0.02709,2e-05,3.72033]
[1778742634434,52.33,79721.18,0.0,-0.02707,2e-05,3.71753]
[1778742640476,52.33,79722.82,0.0,-0.02703,2e-05,3.71302]
[1778742645511,52.33,79722.97,0.0,-0.02702,2e-05,3.71203]
[1778742651744,52.33,79725.95,0.0,-0.02696,2e-05,3.70458]
[1778742658602,52.32,79724.21,0.0,-0.02698,2e-05,3.70761]
[1778742670686,52.32,79725.02,0.0,-0.02695,2e-05,3.70432]
[1778742675725,52.31,79726.2,0.0,-0.02692,2e-05,3.70108]
[1778742680759,52.31,79726.91,0.0,-0.02691,2e-05,3.6989]
[1778742685794,52.31,79728.86,0.0,-0.02686,2e-05,3.69396]
[1778742690829,52.31,79731.46,0.0,-0.02681,2e-05,3.68766]
[1778742695864,52.31,79731.16,0.0,-0.02679,2e-05,3.68496]
[1778742700899,52.3,79734.04,0.0,-0.02673,2e-05,3.67813]
[1778742706941,52.3,79732.23,0.0,-0.02676,2e-05,3.68174]
[1778742712167,52.3,79728.51,0.0,-0.02683,2e-05,3.68971]
[1778742718019,52.3,79725.31,0.0,-0.02689,2e-05,3.69632]
[1778742723054,52.3,79724.89,0.0,-0.02689,2e-05,3.69679]
[1778742728089,52.3,79724.46,0.0,-0.0269,2e-05,3.69728]
[1778742733124,52.29,79715.61,0.0,-0.02707,2e-05,3.71667]
[1778742738159,52.29,79704.27,0.0,-0.02729,2e-05,3.74145]
[1778742743196,52.29,79704.16,0.0,-0.02729,2e-05,3.74088]
[1778742748231,52.28,79702.25,0.0,-0.02732,2e-05,3.7444]
[1778742753266,52.28,79689.0,0.0,-0.02756,2e-05,3.77061]
[1778742758301,52.28,79687.5,0.0,-0.02758,2e-05,3.77301]
[1778742763337,52.27,79689.85,0.0,-0.02752,2e-05,3.76666]
[1778742770385,52.27,79690.7,0.0,-0.0275,2e-05,3.76341]
[1778742775421,52.26,79692.28,0.0,-0.02746,2e-05,3.75892]
[1778742780456,52.26,79698.9,0.0,-0.02731,2e-05,3.74303]
[1778742785491,52.26,79705.13,0.0,-0.02718,2e-05,3.72807]
[1778742790526,52.26,79712.6,0.0,-0.02702,2e-05,3.71061]
[1778742795560,52.25,79712.79,0.0,-0.02702,2e-05,3.70964]
[1778742800596,52.25,79711.16,0.0,-0.02704,2e-05,3.71279]
[1778742805631,52.25,79710.29,0.0,-0.02706,2e-05,3.71422]
[1778742811673,52.25,79709.64,0.0,-0.02704,2e-05,3.71213]
[1778742817714,52.24,79708.25,0.0,-0.02707,2e-05,3.71467]
[1778742822942,52.24,79707.6,0.0,-0.02708,2e-05,3.71565]
[1778742828792,52.24,79705.25,0.0,-0.02712,2e-05,3.72037]
[1778742833827,52.24,79696.85,0.0,-0.02728,2e-05,3.73883]
[1778742838862,52.24,79698.3,0.0,-0.02725,2e-05,3.73486]
[1778742843899,52.23,79699.1,0.0,-0.02723,2e-05,3.73237]
[1778742849939,52.23,79706.1,0.0,-0.02708,2e-05,3.71581]
[1778742854973,52.23,79709.12,0.0,-0.02701,2e-05,3.70839]
[1778742860013,52.23,79712.88,0.0,-0.02693,2e-05,3.69936]
[1778742866055,52.22,79714.04,0.0,-0.0269,2e-05,3.69609]
[1778742871091,52.22,79720.33,0.0,-0.02675,2e-05,3.67861]
[1778742876125,52.22,79720.6,0.0,-0.02674,2e-05,3.67759]
[1778742882167,52.22,79720.75,0.0,-0.02674,2e-05,3.67677]
[1778742892237,52.21,79720.65,0.0,-0.02673,2e-05,3.67618]
[1778742897272,52.21,79720.92,0.0,-0.02672,2e-05,3.67516]
[1778742902310,52.21,79717.03,0.0,-0.0268,2e-05,3.68346]
[1778742907344,52.21,79713.65,0.0,-0.02686,2e-05,3.69053]
[1778742912380,52.21,79707.85,0.0,-0.02697,2e-05,3.70303]
[1778742917415,52.2,79699.2,0.0,-0.02714,2e-05,3.72179]
[1778742922452,52.2,79704.63,0.0,-0.02702,2e-05,3.70871]
[1778742927493,52.2,79705.74,0.0,-0.02699,2e-05,3.70547]
[1778742932528,52.2,79706.94,0.0,-0.02694,2e-05,3.69911]
[1778742938253,52.19,79715.6,0.0,-0.02676,2e-05,3.67909]
[1778742943795,52.19,79721.18,0.0,-0.02665,2e-05,3.666]
[1778742953866,52.19,79721.68,0.0,-0.02663,2e-05,3.66411]
[1778742959717,52.19,79717.28,0.0,-0.02672,2e-05,3.67351]
[1778742964753,52.18,79707.97,0.0,-0.0269,2e-05,3.69403]
[1778742970795,52.18,79706.55,0.0,-0.02692,2e-05,3.6965]
[1778742975830,52.18,79709.44,0.0,-0.02686,2e-05,3.6894]
[1778742980865,52.18,79710.91,0.0,-0.02682,2e-05,3.6855]
[1778742985900,52.18,79715.64,0.0,-0.02672,2e-05,3.67432]
[1778742990935,52.17,79721.85,0.0,-0.0266,2e-05,3.65999]
[1778742995969,52.17,79721.54,0.0,-0.02658,2e-05,3.65735]
[1778743001006,52.17,79721.16,0.0,-0.02658,2e-05,3.65778]
[1778743006040,52.17,79721.71,0.0,-0.02657,2e-05,3.65614]
[1778743011075,52.17,79722.17,0.0,-0.02656,2e-05,3.65471]
[1778743016110,52.17,79724.09,0.0,-0.02651,2e-05,3.65006]
[1778743021145,52.16,79723.87,0.0,-0.02652,2e-05,3.65021]
[1778743026183,52.16,79724.93,0.0,-0.02649,2e-05,3.6475]
[1778743034427,52.16,79724.23,0.0,-0.0265,2e-05,3.64855]
[1778743041289,52.16,79720.2,0.0,-0.02658,2e-05,3.65713]
[1778743046325,52.16,79718.93,0.0,-0.0266,2e-05,3.65966]
[1778743051359,52.16,79722.53,0.0,-0.02651,2e-05,3.64848]
[1778743057401,52.16,79722.44,0.0,-0.02651,2e-05,3.64846]
[1778743062436,52.16,79717.12,0.0,-0.02661,2e-05,3.66012]
[1778743067472,52.15,79718.05,0.0,-0.02659,2e-05,3.65779]
[1778743072507,52.15,79716.36,0.0,-0.02662,2e-05,3.66131]
[1778743077542,52.15,79716.75,0.0,-0.02661,2e-05,3.66017]
[1778743080563,52.15,79703.29,0.0,-0.02688,2e-05,3.69017]
[1778743085598,52.15,79698.14,0.0,-0.02698,2e-05,3.70122]
[1778743090633,52.15,79696.51,0.0,-0.027,2e-05,3.70434]
[1778743096675,52.14,79693.73,0.0,-0.02705,2e-05,3.70993]
[1778743101711,52.14,79691.09,0.0,-0.0271,2e-05,3.71532]
[1778743106747,52.14,79687.63,0.0,-0.02717,2e-05,3.72254]
[1778743111782,52.12,79687.2,0.0,-0.02711,2e-05,3.71515]
[1778743116817,52.12,79681.75,0.0,-0.02721,2e-05,3.72682]
[1778743121852,52.11,79680.94,0.0,-0.02722,2e-05,3.72794]
[1778743126887,52.11,79680.41,0.0,-0.02723,2e-05,3.72844]
[1778743131922,52.11,79682.27,0.0,-0.02718,2e-05,3.72351]
[1778743136957,52.11,79686.55,0.0,-0.02709,2e-05,3.71321]
[1778743144007,52.1,79686.12,0.0,-0.02709,2e-05,3.71339]
[1778743149041,52.1,79683.23,0.0,-0.02715,2e-05,3.71938]
[1778743155270,52.1,79683.36,0.0,-0.02714,2e-05,3.7184]
[1778743161125,52.1,79683.48,0.0,-0.02713,2e-05,3.71744]
[1778743166160,52.09,79685.07,0.0,-0.02709,2e-05,3.71326]
[1778743171195,52.1,79681.63,0.0,-0.02715,2e-05,3.71928]
[1778743176231,52.11,79679.28,0.0,-0.02722,2e-05,3.72698]
[1778743181266,52.12,79673.51,0.0,-0.02736,2e-05,3.74237]
[1778743186301,52.12,79671.8,0.0,-0.02741,2e-05,3.74851]
[1778743191335,52.13,79670.09,0.0,-0.02747,2e-05,3.75463]
[1778743196370,52.14,79665.94,0.0,-0.02757,2e-05,3.76626]
[1778743203421,52.15,79665.06,0.0,-0.02761,2e-05,3.77121]
[1778743208457,52.16,79669.66,0.0,-0.02754,2e-05,3.7628]
[1778743214497,52.17,79671.35,0.0,-0.02753,2e-05,3.76149]
[1778743219534,52.18,79672.31,0.0,-0.02752,2e-05,3.76141]
[1778743225575,52.19,79673.54,0.0,-0.02752,2e-05,3.76111]
[1778743230610,52.2,79674.45,0.0,-0.02752,2e-05,3.7611]
[1778743235644,52.2,79673.83,0.0,-0.02753,2e-05,3.76159]
[1778743240681,52.21,79674.07,0.0,-0.02754,2e-05,3.76307]
[1778743245716,52.22,79678.21,0.0,-0.02748,2e-05,3.75563]
[1778743251757,52.23,79681.47,0.0,-0.02743,2e-05,3.7507]
[1778743256793,52.24,79679.95,0.0,-0.02748,2e-05,3.75623]
[1778743261827,52.24,79678.34,0.0,-0.02753,2e-05,3.7619]
[1778743266862,52.25,79678.8,0.0,-0.02754,2e-05,3.76283]
[1778743272904,52.26,79679.08,0.0,-0.02755,2e-05,3.76454]
[1778743277943,52.27,79681.31,0.0,-0.02753,2e-05,3.76182]
[1778743283981,52.28,79680.9,0.0,-0.02756,2e-05,3.76509]
[1778743289017,52.29,79680.57,0.0,-0.02758,2e-05,3.76777]
[1778743295059,52.3,79683.31,0.0,-0.02753,2e-05,3.76132]
[1778743300094,52.31,79694.99,0.0,-0.02731,2e-05,3.73674]
[1778743305130,52.31,79694.14,0.0,-0.02735,2e-05,3.7407]
[1778743310164,52.32,79695.06,0.0,-0.02734,2e-05,3.74065]
[1778743315198,52.33,79696.04,0.0,-0.02734,2e-05,3.74054]
[1778743320234,52.34,79693.88,0.0,-0.02741,2e-05,3.74754]
[1778743325269,52.35,79693.14,0.0,-0.02744,2e-05,3.75134]
[1778743330303,52.35,79692.72,0.0,-0.02745,2e-05,3.75258]
[1778743335339,52.34,79693.82,0.0,-0.02742,2e-05,3.74918]
[1778743341381,52.34,79694.26,0.0,-0.0274,2e-05,3.7471]
[1778743346605,52.34,79695.75,0.0,-0.02736,2e-05,3.74285]
[1778743353467,52.33,79696.68,0.0,-0.02731,2e-05,3.73658]
[1778743356675,52.33,79711.54,0.0,-0.02701,2e-05,3.70262]
[1778743362529,52.33,79714.37,0.0,-0.02695,2e-05,3.69567]
[1778743368570,52.33,79725.43,0.0,-0.02672,2e-05,3.67045]
[1778743373605,52.32,79729.37,0.0,-0.02664,2e-05,3.66139]
[1778743378640,52.32,79735.02,0.0,-0.02653,2e-05,3.64866]
[1778743383677,52.32,79732.31,0.0,-0.02658,2e-05,3.65457]
[1778743388712,52.32,79718.38,0.0,-0.02686,2e-05,3.68545]
[1778743393747,52.32,79718.64,0.0,-0.02685,2e-05,3.68446]
[1778743398783,52.32,79719.03,0.0,-0.02684,2e-05,3.68319]
[1778743403817,52.32,79719.3,0.0,-0.02683,2e-05,3.68217]
[1778743408852,52.32,79719.8,0.0,-0.02682,2e-05,3.68065]
[1778743414894,52.31,79720.0,0.0,-0.02679,2e-05,3.67678]
[1778743419930,52.31,79721.71,0.0,-0.02675,2e-05,3.6726]
[1778743424975,52.31,79722.13,0.0,-0.02674,2e-05,3.67132]
[1778743430002,52.31,79720.75,0.0,-0.02676,2e-05,3.67405]
[1778743435037,52.31,79721.12,0.0,-0.02675,2e-05,3.67287]
[1778743440073,52.31,79719.84,0.0,-0.02677,2e-05,3.67536]
[1778743445108,52.31,79721.43,0.0,-0.02674,2e-05,3.67144]
[1778743450147,52.3,79708.91,0.0,-0.02699,2e-05,3.69904]
[1778743455178,52.3,79705.37,0.0,-0.02705,2e-05,3.70636]
[1778743462227,52.3,79706.55,0.0,-0.02702,2e-05,3.7028]
[1778743467450,52.3,79709.18,0.0,-0.02696,2e-05,3.69625]
[1778743474312,52.29,79709.18,0.0,-0.02693,2e-05,3.69243]
[1778743479346,52.29,79712.39,0.0,-0.02686,2e-05,3.6846]
[1778743484381,52.29,79713.66,0.0,-0.02683,2e-05,3.68115]
[1778743489416,52.28,79714.35,0.0,-0.02681,2e-05,3.67901]
[1778743496465,52.28,79714.6,0.0,-0.0268,2e-05,3.67761]
[1778743499486,52.28,79731.79,0.0,-0.02646,2e-05,3.63895]
[1778743504524,52.28,79740.82,0.0,-0.02628,2e-05,3.61881]
[1778743510567,52.28,79737.96,0.0,-0.02634,2e-05,3.62509]
[1778743515601,52.28,79734.88,0.0,-0.0264,2e-05,3.63185]
[1778743521644,52.28,79733.47,0.0,-0.02642,2e-05,3.6349]
[1778743526682,52.28,79732.17,0.0,-0.02645,2e-05,3.63775]
[1778743533731,52.28,79731.9,0.0,-0.02643,2e-05,3.63539]
[1778743539773,52.28,79730.9,0.0,-0.02645,2e-05,3.63765]
[1778743546822,52.28,79730.46,0.0,-0.02646,2e-05,3.63867]
[1778743552867,52.28,79729.22,0.0,-0.02649,2e-05,3.64149]
[1778743558088,52.28,79736.91,0.0,-0.02634,2e-05,3.62454]
[1778743563942,52.28,79738.06,0.0,-0.02632,2e-05,3.62232]
[1778743567970,52.28,79753.13,0.0,-0.02602,2e-05,3.58933]
[1778743573005,52.28,79760.34,0.0,-0.02589,2e-05,3.57398]
[1778743578041,52.29,79763.12,0.0,-0.02584,2e-05,3.56865]
[1778743583075,52.29,79767.88,0.0,-0.02576,2e-05,3.55896]
[1778743588111,52.29,79776.47,0.0,-0.0256,2e-05,3.54082]
[1778743593145,52.3,79777.01,0.0,-0.02557,2e-05,3.53762]
[1778743598367,52.3,79779.67,0.0,-0.02553,2e-05,3.53303]
[1778743604222,52.3,79780.9,0.0,-0.02552,2e-05,3.53122]
[1778743608220,52.31,79783.82,0.0,-0.02546,2e-05,3.52523]
[1778743608436,52.31,79785.02,0.0,-0.02544,2e-05,3.52298]
[1778743614296,52.31,79784.94,0.0,-0.02545,2e-05,3.52425]
[1778743619331,52.32,79784.28,0.0,-0.02548,2e-05,3.52676]
[1778743624367,52.32,79776.94,0.0,-0.02562,2e-05,3.54358]
[1778743630408,52.32,79788.81,0.0,-0.0254,2e-05,3.51867]
[1778743635443,52.33,79788.96,0.0,-0.02541,2e-05,3.51928]
[1778743640479,52.33,79788.72,0.0,-0.02542,2e-05,3.52073]
[1778743645923,52.33,79792.44,0.0,-0.02536,2e-05,3.51361]
[1778743645985,52.33,79792.44,0.0,-0.02536,2e-05,3.51361]
[1778743646020,52.33,79793.98,0.0,-0.02533,2e-05,3.51048]
[1778743647696,52.34,79793.98,0.0,-0.02533,2e-05,3.51069]
[1778743647780,52.34,79807.95,0.0,-0.02507,2e-05,3.48082]
[1778743653366,52.33,79809.43,0.0,-0.02502,2e-05,3.47399]
[1778743658788,52.33,79809.62,0.0,-0.025,2e-05,3.47204]
[1778743665656,52.32,79813.81,0.0,-0.02491,2e-05,3.46133]
[1778743670703,52.32,79818.57,0.0,-0.02481,2e-05,3.44994]
[1778743675732,52.32,79807.74,0.0,-0.02501,2e-05,3.47329]
[1778743680768,52.32,79807.47,0.0,-0.02502,2e-05,3.47396]
[1778743685804,52.32,79804.76,0.0,-0.02507,2e-05,3.48035]
[1778743690838,52.32,79801.17,0.0,-0.02514,2e-05,3.48759]
[1778743695872,52.32,79797.01,0.0,-0.02522,2e-05,3.49707]
[1778743700912,52.31,79791.6,0.0,-0.02531,2e-05,3.50771]
[1778743701694,52.31,79791.6,0.0,-0.02531,2e-05,3.50771]
[1778743706956,52.31,79793.37,0.0,-0.02527,2e-05,3.50247]
[1778743711988,52.3,79792.98,0.0,-0.02524,2e-05,3.4989]
[1778743717024,52.3,79790.86,0.0,-0.02527,2e-05,3.50195]
[1778743722059,52.3,79794.33,0.0,-0.02521,2e-05,3.49451]
[1778743727095,52.29,79790.57,0.0,-0.02526,2e-05,3.50114]
[1778743732134,52.29,79789.78,0.0,-0.02528,2e-05,3.50289]
[1778743738177,52.3,79787.7,0.0,-0.02533,2e-05,3.50863]
[1778743743213,52.3,79786.48,0.0,-0.02536,2e-05,3.51229]
[1778743744993,52.3,79786.81,0.0,-0.02536,2e-05,3.51178]
[1778743750261,52.31,79785.67,0.0,-0.02539,2e-05,3.51545]
[1778743755297,52.31,79785.39,0.0,-0.0254,2e-05,3.51706]
[1778743760331,52.31,79774.98,0.0,-0.02561,2e-05,3.54052]
[1778743765365,52.32,79770.43,0.0,-0.0257,2e-05,3.55114]
[1778743770401,52.32,79766.15,0.0,-0.02579,2e-05,3.56116]
[1778743776442,52.32,79764.62,0.0,-0.02581,2e-05,3.56235]
[1778743781477,52.32,79751.84,0.0,-0.02606,2e-05,3.59085]
[1778743786516,52.32,79751.3,0.0,-0.02607,2e-05,3.59247]
[1778743791549,52.33,79746.7,0.0,-0.02617,2e-05,3.60303]
[1778743796585,52.33,79752.05,0.0,-0.02607,2e-05,3.59157]
[1778743801620,52.33,79759.98,0.0,-0.02591,2e-05,3.57454]
[1778743806654,52.33,79762.76,0.0,-0.02586,2e-05,3.56884]
[1778743811690,52.33,79770.23,0.0,-0.02572,2e-05,3.55301]
[1778743818740,52.34,79769.89,0.0,-0.02574,2e-05,3.55453]
[1778743823773,52.34,79771.83,0.0,-0.02571,2e-05,3.55087]
[1778743829710,52.34,79770.37,0.0,-0.02574,2e-05,3.55452]
[1778743829983,52.34,79764.6,0.0,-0.02585,2e-05,3.56681]
[1778743835859,52.33,79762.91,0.0,-0.02584,2e-05,3.56512]
[1778743840893,52.32,79759.94,0.0,-0.02588,2e-05,3.56958]
[1778743845928,52.32,79761.12,0.0,-0.02586,2e-05,3.56757]
[1778743850966,52.32,79764.51,0.0,-0.02579,2e-05,3.55974]
[1778743855998,52.31,79765.26,0.0,-0.02576,2e-05,3.5562]
[1778743861035,52.31,79764.7,0.0,-0.02575,2e-05,3.55554]
[1778743866071,52.3,79768.85,0.0,-0.02566,2e-05,3.54469]
[1778743871105,52.29,79772.5,0.0,-0.02557,2e-05,3.53496]
[1778743876141,52.29,79776.35,0.0,-0.02548,2e-05,3.52485]
[1778743881175,52.29,79777.78,0.0,-0.02546,2e-05,3.52258]
[1778743886210,52.29,79779.64,0.0,-0.02544,2e-05,3.51938]
[1778743891245,52.3,79788.4,0.0,-0.02526,2e-05,3.49844]
[1778743896280,52.3,79788.51,0.0,-0.02526,2e-05,3.4992]
[1778743902321,52.3,79790.16,0.0,-0.02524,2e-05,3.49681]
[1778743907357,52.31,79795.81,0.0,-0.02514,2e-05,3.48561]
[1778743912397,52.31,79800.63,0.0,-0.02506,2e-05,3.4763]
[1778743920453,52.32,79803.18,0.0,-0.02503,2e-05,3.47255]
[1778743925488,52.32,79803.54,0.0,-0.02503,2e-05,3.4729]
[1778743930694,52.33,79806.89,0.0,-0.02498,2e-05,3.46711]
[1778743936566,52.33,79812.88,0.0,-0.02488,2e-05,3.45551]
[1778743941601,52.34,79817.93,0.0,-0.0248,2e-05,3.44604]
[1778743946636,52.35,79827.51,0.0,-0.02463,2e-05,3.42705]
[1778743951671,52.35,79830.9,0.0,-0.02456,2e-05,3.41861]
[1778743956710,52.36,79830.69,0.0,-0.02458,2e-05,3.42103]
[1778743962168,52.36,79829.05,0.0,-0.02462,2e-05,3.42585]
[1778743962646,52.37,79829.34,0.0,-0.02462,2e-05,3.42557]
[1778743962760,52.37,79829.34,0.0,-0.02462,2e-05,3.42557]
[1778743963758,52.37,79856.04,0.0,-0.02413,2e-05,3.36954]
[1778743966984,52.37,79852.92,0.0,-0.02419,2e-05,3.37585]
[1778743967030,52.37,79856.86,0.0,-0.02411,2e-05,3.3675]
[1778743972824,52.36,79860.99,0.0,-0.02404,2e-05,3.3584]
[1778743977859,52.36,79857.11,0.0,-0.0241,2e-05,3.36616]
[1778743982895,52.36,79850.55,0.0,-0.02422,2e-05,3.37945]
[1778743987929,52.36,79859.61,0.0,-0.02405,2e-05,3.36003]
[1778743993971,52.36,79857.73,0.0,-0.02408,2e-05,3.36352]
[1778743999005,52.36,79857.01,0.0,-0.02409,2e-05,3.36465]
[1778744004043,52.35,79854.62,0.0,-0.02413,2e-05,3.36925]
[1778744009079,52.35,79857.9,0.0,-0.02407,2e-05,3.36199]
[1778744014113,52.35,79861.76,0.0,-0.02398,2e-05,3.35079]
[1778744018141,52.35,79879.18,0.0,-0.02366,2e-05,3.31493]
[1778744023176,52.36,79879.7,0.0,-0.02366,2e-05,3.31436]
[1778744028214,52.37,79879.27,0.0,-0.02369,2e-05,3.31776]
[1778744033247,52.37,79871.32,0.0,-0.02383,2e-05,3.3346]
[1778744038282,52.38,79870.6,0.0,-0.02387,2e-05,3.33845]
[1778744043317,52.38,79872.5,0.0,-0.02384,2e-05,3.33583]
[1778744048352,52.39,79872.1,0.0,-0.02387,2e-05,3.33902]
[1778744053392,52.4,79871.5,0.0,-0.0239,2e-05,3.3426]
[1778744058427,52.41,79869.65,0.0,-0.02396,2e-05,3.34877]
[1778744063463,52.42,79869.01,0.0,-0.02399,2e-05,3.3524]
[1778744068498,52.43,79868.68,0.0,-0.02401,2e-05,3.35536]
[1778744073532,52.44,79866.09,0.0,-0.02406,2e-05,3.36025]
[1778744078568,52.45,79864.55,0.0,-0.02411,2e-05,3.3657]
[1778744083603,52.46,79863.99,0.0,-0.02414,2e-05,3.36908]
[1778744088638,52.47,79872.0,0.0,-0.02401,2e-05,3.35461]
[1778744093673,52.48,79872.98,0.0,-0.02401,2e-05,3.35489]
[1778744098709,52.48,79876.17,0.0,-0.02397,2e-05,3.35055]
[1778744103744,52.49,79869.11,0.0,-0.02412,2e-05,3.36757]
[1778744108779,52.5,79871.88,0.0,-0.02409,2e-05,3.36388]
[1778744113815,52.51,79876.34,0.0,-0.02403,2e-05,3.35672]
[1778744118849,52.52,79875.79,0.0,-0.02405,2e-05,3.36006]
[1778744123886,52.53,79876.47,0.0,-0.02406,2e-05,3.36124]
[1778744128924,52.54,79887.84,0.0,-0.02388,2e-05,3.3399]
[1778744133959,52.55,79888.55,0.0,-0.02387,2e-05,3.338]
[1778744138994,52.56,79887.88,0.0,-0.0239,2e-05,3.3417]
[1778744144029,52.57,79889.96,0.0,-0.02388,2e-05,3.33963]
[1778744149064,52.58,79894.68,0.0,-0.02381,2e-05,3.33214]
[1778744154099,52.59,79895.6,0.0,-0.02382,2e-05,3.33254]
[1778744159134,52.6,79895.03,0.0,-0.02385,2e-05,3.33599]
[1778744164179,52.61,79897.16,0.0,-0.02383,2e-05,3.33382]
[1778744169214,52.62,79899.52,0.0,-0.0238,2e-05,3.33122]
[1778744172154,52.62,79899.45,0.0,-0.02381,2e-05,3.33227]
[1778744172389,52.62,79903.58,0.0,-0.02374,2e-05,3.32418]
[1778744176547,52.63,79902.76,0.0,-0.02377,2e-05,3.32726]
[1778744176606,52.63,79902.67,0.0,-0.02378,2e-05,3.32791]
[1778744182464,52.64,79901.71,0.0,-0.02382,2e-05,3.33263]
[1778744188373,52.65,79901.11,0.0,-0.02385,2e-05,3.33654]
[1778744193404,52.65,79901.18,0.0,-0.02383,2e-05,3.33378]
[1778744195418,52.65,79887.62,0.0,-0.02407,2e-05,3.36173]
[1778744200212,52.65,79877.78,0.0,-0.02425,2e-05,3.38171]
[1778744200453,52.65,79877.56,0.0,-0.02425,2e-05,3.38203]
[1778744205488,52.64,79879.73,0.0,-0.0242,2e-05,3.37677]
[1778744210523,52.64,79885.88,0.0,-0.02409,2e-05,3.36326]
[1778744215557,52.64,79877.81,0.0,-0.02423,2e-05,3.37949]
[1778744220596,52.64,79877.96,0.0,-0.02422,2e-05,3.37848]
[1778744225628,52.63,79880.91,0.0,-0.02416,2e-05,3.37166]
[1778744230663,52.63,79881.2,0.0,-0.02415,2e-05,3.37042]
[1778744235699,52.63,79880.06,0.0,-0.02417,2e-05,3.37218]
[1778744241740,52.63,79879.81,0.0,-0.02416,2e-05,3.37195]
[1778744246776,52.62,79879.09,0.0,-0.02417,2e-05,3.37282]
[1778744251810,52.62,79879.62,0.0,-0.02414,2e-05,3.36828]
[1778744256845,52.62,79879.31,0.0,-0.02415,2e-05,3.36985]
[1778744261880,52.63,79879.79,0.0,-0.02416,2e-05,3.37076]
[1778744266915,52.63,79872.03,0.0,-0.0243,2e-05,3.38732]
[1778744271950,52.63,79873.12,0.0,-0.02428,2e-05,3.38426]
[1778744276985,52.63,79869.74,0.0,-0.02433,2e-05,3.39057]
[1778744282020,52.63,79870.21,0.0,-0.02433,2e-05,3.39028]
[1778744287055,52.64,79871.81,0.0,-0.02432,2e-05,3.38897]
[1778744292090,52.65,79873.42,0.0,-0.0243,2e-05,3.3873]
[1778744298132,52.65,79869.52,0.0,-0.02439,2e-05,3.39743]
[1778744303307,52.66,79870.4,0.0,-0.02439,2e-05,3.39718]
[1778744307199,52.66,79886.17,0.0,-0.02411,2e-05,3.36499]
[1778744312235,52.66,79885.34,0.0,-0.02411,2e-05,3.36427]
[1778744319283,52.67,79884.7,0.0,-0.02414,2e-05,3.36818]
[1778744324318,52.68,79888.63,0.0,-0.02408,2e-05,3.36187]
[1778744329353,52.69,79886.29,0.0,-0.02414,2e-05,3.36863]
[1778744334388,52.7,79885.51,0.0,-0.02417,2e-05,3.37211]
[1778744339423,52.71,79884.17,0.0,-0.02421,2e-05,3.37673]
[1778744344458,52.71,79883.69,0.0,-0.02424,2e-05,3.37953]
[1778744350500,52.72,79883.64,0.0,-0.02426,2e-05,3.38179]
[1778744355545,52.73,79882.57,0.0,-0.02429,2e-05,3.38578]
[1778744360580,52.74,79880.48,0.0,-0.02434,2e-05,3.39187]
[1778744365616,52.74,79877.23,0.0,-0.02442,2e-05,3.40036]
[1778744370651,52.74,79878.12,0.0,-0.0244,2e-05,3.39858]
[1778744375686,52.74,79877.21,0.0,-0.0244,2e-05,3.39726]
[1778744380721,52.75,79878.8,0.0,-0.02438,2e-05,3.39558]
[1778744385756,52.75,79881.47,0.0,-0.02434,2e-05,3.39065]
[1778744391797,52.75,79879.74,0.0,-0.02436,2e-05,3.39324]
[1778744396833,52.74,79881.49,0.0,-0.02432,2e-05,3.38874]
[1778744401868,52.75,79874.47,0.0,-0.02446,2e-05,3.4046]
[1778744406924,52.75,79876.16,0.0,-0.02444,2e-05,3.40263]
[1778744411958,52.76,79874.89,0.0,-0.02448,2e-05,3.40686]
[1778744416994,52.77,79875.05,0.0,-0.02449,2e-05,3.40804]
[1778744423038,52.77,79875.65,0.0,-0.02449,2e-05,3.40858]
[1778744426102,52.78,79876.15,0.0,-0.02449,2e-05,3.40842]
[1778744426132,52.78,79857.13,0.0,-0.02484,2e-05,3.44854]
[1778744432101,52.78,79851.91,0.0,-0.02493,2e-05,3.45813]
[1778744434468,52.78,79851.58,0.0,-0.02494,2e-05,3.45905]
[1778744434550,52.79,79851.29,0.0,-0.02495,2e-05,3.46011]
[1778744440158,52.79,79851.47,0.0,-0.02496,2e-05,3.46088]
[1778744445197,52.79,79843.56,0.0,-0.02511,2e-05,3.4788]
[1778744450233,52.8,79845.48,0.0,-0.02509,2e-05,3.47599]
[1778744455274,52.8,79845.17,0.0,-0.0251,2e-05,3.47778]
[1778744457118,52.81,79845.17,0.0,-0.02511,2e-05,3.47801]
[1778744457288,52.81,79845.62,0.0,-0.0251,2e-05,3.47729]
[1778744462323,52.81,79847.23,0.0,-0.02508,2e-05,3.47505]
[1778744467358,52.82,79844.82,0.0,-0.02514,2e-05,3.48139]
[1778744472393,52.81,79845.53,0.0,-0.02512,2e-05,3.47945]
[1778744477428,52.81,79847.56,0.0,-0.02507,2e-05,3.47369]
[1778744482463,52.8,79849.82,0.0,-0.02501,2e-05,3.46744]
[1778744487498,52.8,79851.98,0.0,-0.02496,2e-05,3.46141]
[1778744492533,52.79,79853.34,0.0,-0.0249,2e-05,3.45423]
[1778744497568,52.79,79855.02,0.0,-0.02486,2e-05,3.44926]
[1778744502603,52.78,79853.51,0.0,-0.02488,2e-05,3.45107]
[1778744507640,52.78,79852.44,0.0,-0.0249,2e-05,3.45349]
[1778744511687,52.78,79851.34,0.0,-0.02491,2e-05,3.4555]
[1778744511771,52.78,79853.53,0.0,-0.02487,2e-05,3.45058]
[1778744517711,52.77,79853.63,0.0,-0.02486,2e-05,3.44929]
[1778744522743,52.77,79851.37,0.0,-0.02489,2e-05,3.45278]
[1778744527780,52.76,79854.02,0.0,-0.02483,2e-05,3.44585]
[1778744532816,52.76,79865.53,0.0,-0.02461,2e-05,3.42047]
[1778744537850,52.75,79868.82,0.0,-0.02454,2e-05,3.41253]
[1778744545016,52.75,79870.47,0.0,-0.0245,2e-05,3.4077]
[1778744552955,52.74,79872.54,0.0,-0.02443,2e-05,3.399]
[1778744557990,52.74,79873.52,0.0,-0.02441,2e-05,3.39703]
[1778744563026,52.75,79876.0,0.0,-0.02438,2e-05,3.39347]
[1778744568067,52.76,79878.12,0.0,-0.02435,2e-05,3.39035]
[1778744573102,52.76,79876.76,0.0,-0.02439,2e-05,3.39432]
[1778744578141,52.77,79876.92,0.0,-0.0244,2e-05,3.39541]
[1778744585189,52.77,79877.82,0.0,-0.0244,2e-05,3.39576]
[1778744590229,52.78,79878.21,0.0,-0.0244,2e-05,3.39652]
[1778744595357,52.79,79878.57,0.0,-0.02441,2e-05,3.39765]
[1778744601305,52.8,79880.66,0.0,-0.02439,2e-05,3.39482]
[1778744604691,52.8,79880.69,0.0,-0.02439,2e-05,3.39507]
[1778744604699,52.8,79880.86,0.0,-0.02439,2e-05,3.39534]
[1778744608620,52.8,79880.71,0.0,-0.0244,2e-05,3.39659]
[1778744608642,52.8,79880.64,0.0,-0.02441,2e-05,3.39705]
[1778744614396,52.81,79879.99,0.0,-0.02442,2e-05,3.39776]
[1778744622452,52.82,79879.97,0.0,-0.02444,2e-05,3.40025]
[1778744627487,52.83,79880.16,0.0,-0.02445,2e-05,3.40106]
[1778744632522,52.84,79877.3,0.0,-0.02452,2e-05,3.40884]
[1778744637557,52.84,79874.5,0.0,-0.02458,2e-05,3.4161]
[1778744642592,52.85,79874.69,0.0,-0.02458,2e-05,3.41679]
[1778744647627,52.85,79875.34,0.0,-0.02459,2e-05,3.41702]
[1778744652663,52.86,79873.21,0.0,-0.02464,2e-05,3.42278]
[1778744657697,52.86,79874.67,0.0,-0.02462,2e-05,3.42097]
[1778744662732,52.87,79879.31,0.0,-0.02455,2e-05,3.41256]
[1778744667767,52.87,79881.22,0.0,-0.02452,2e-05,3.40964]
[1778744672801,52.88,79879.24,0.0,-0.02455,2e-05,3.41231]
[1778744677837,52.88,79880.22,0.0,-0.02454,2e-05,3.41158]
[1778744682872,52.89,79879.89,0.0,-0.02456,2e-05,3.41388]
[1778744687908,52.89,79879.88,0.0,-0.02457,2e-05,3.41496]
[1778744692943,52.9,79879.7,0.0,-0.02459,2e-05,3.41692]
[1778744697977,52.9,79881.61,0.0,-0.02456,2e-05,3.41326]
[1778744703014,52.9,79877.58,0.0,-0.02463,2e-05,3.42148]
[1778744709059,52.9,79883.88,0.0,-0.02451,2e-05,3.40785]
[1778744715101,52.89,79883.15,0.0,-0.02451,2e-05,3.40824]
[1778744720136,52.89,79881.71,0.0,-0.02453,2e-05,3.40989]
[1778744725171,52.89,79882.24,0.0,-0.02452,2e-05,3.40866]
[1778744731213,52.9,79882.38,0.0,-0.02451,2e-05,3.40722]
[1778744736343,52.9,79880.9,0.0,-0.02455,2e-05,3.41172]
[1778744742291,52.91,79873.43,0.0,-0.0247,2e-05,3.42893]
[1778744748333,52.91,79874.64,0.0,-0.02469,2e-05,3.4276]
[1778744753367,52.92,79873.14,0.0,-0.02473,2e-05,3.4322]
[1778744758402,52.92,79861.95,0.0,-0.02493,2e-05,3.45587]
[1778744761974,52.92,79863.97,0.0,-0.0249,2e-05,3.45199]
[1778744762015,52.92,79864.14,0.0,-0.0249,2e-05,3.45205]
[1778744767465,52.92,79863.49,0.0,-0.02491,2e-05,3.45277]
[1778744772501,52.91,79862.36,0.0,-0.02491,2e-05,3.45349]
[1778744777536,52.91,79862.25,0.0,-0.0249,2e-05,3.45237]
[1778744783578,52.9,79864.18,0.0,-0.02485,2e-05,3.44643]
[1778744791634,52.89,79857.42,0.0,-0.02494,2e-05,3.45596]
[1778744796763,52.88,79850.82,0.0,-0.02505,2e-05,3.46831]
[1778744802711,52.88,79840.73,0.0,-0.02523,2e-05,3.48804]
[1778744807746,52.87,79840.34,0.0,-0.02522,2e-05,3.4873]
[1778744812781,52.86,79846.6,0.0,-0.02509,2e-05,3.47248]
[1778744818823,52.87,79846.79,0.0,-0.02509,2e-05,3.47271]
[1778744824864,52.87,79846.7,0.0,-0.02509,2e-05,3.47245]
[1778744829900,52.86,79836.62,0.0,-0.02526,2e-05,3.49244]
[1778744833449,52.86,79836.6,0.0,-0.02526,2e-05,3.49216]
[1778744833928,52.85,79836.58,0.0,-0.02525,2e-05,3.49123]
[1778744836366,52.85,79836.32,0.0,-0.02526,2e-05,3.49145]
[1778744836428,52.85,79835.8,0.0,-0.02526,2e-05,3.49223]
[1778744841984,52.84,79833.75,0.0,-0.02528,2e-05,3.49461]
[1778744847132,52.84,79832.13,0.0,-0.0253,2e-05,3.49644]
[1778744853060,52.83,79825.55,0.0,-0.02539,2e-05,3.50562]
[1778744858097,52.82,79824.75,0.0,-0.02539,2e-05,3.50597]
[1778744863133,52.81,79823.92,0.0,-0.02539,2e-05,3.5057]
[1778744868166,52.81,79823.94,0.0,-0.02538,2e-05,3.5043]
[1778744873201,52.8,79823.4,0.0,-0.02537,2e-05,3.50378]
[1778744878236,52.79,79821.19,0.0,-0.0254,2e-05,3.50648]
[1778744883271,52.79,79821.0,0.0,-0.02539,2e-05,3.50518]
[1778744888306,52.78,79821.31,0.0,-0.02537,2e-05,3.50315]
[1778744893341,52.77,79823.24,0.0,-0.02531,2e-05,3.497]
[1778744898376,52.77,79824.35,0.0,-0.02528,2e-05,3.49333]
[1778744903411,52.76,79826.93,0.0,-0.02522,2e-05,3.48593]
[1778744908445,52.75,79826.71,0.0,-0.02521,2e-05,3.48486]
[1778744913480,52.76,79825.84,0.0,-0.02521,2e-05,3.48468]
[1778744918517,52.76,79826.0,0.0,-0.02521,2e-05,3.48487]
[1778744923551,52.75,79824.35,0.0,-0.02523,2e-05,3.48657]
[1778744928586,52.75,79824.09,0.0,-0.02522,2e-05,3.48568]
[1778744933621,52.74,79825.6,0.0,-0.02518,2e-05,3.48099]
[1778744938656,52.74,79830.4,0.0,-0.02508,2e-05,3.46935]
[1778744944698,52.73,79832.78,0.0,-0.02502,2e-05,3.46299]
[1778744950740,52.73,79834.26,0.0,-0.02499,2e-05,3.45935]
[1778744957905,52.74,79836.17,0.0,-0.02497,2e-05,3.45712]
[1778744963831,52.74,79836.04,0.0,-0.02498,2e-05,3.45869]
[1778744968867,52.75,79836.29,0.0,-0.02499,2e-05,3.45971]
[1778744973903,52.75,79838.5,0.0,-0.02494,2e-05,3.45322]
[1778744979944,52.76,79837.28,0.0,-0.02498,2e-05,3.4574]
[1778744984978,52.76,79840.67,0.0,-0.02493,2e-05,3.4515]
[1778744990012,52.77,79840.76,0.0,-0.02494,2e-05,3.45288]
[1778744995048,52.78,79840.21,0.0,-0.02496,2e-05,3.45536]
[1778745000083,52.78,79841.73,0.0,-0.02494,2e-05,3.45343]
[1778745005118,52.78,79843.68,0.0,-0.02491,2e-05,3.45032]
[1778745010155,52.79,79838.71,0.0,-0.02502,2e-05,3.46237]
[1778745015189,52.8,79837.9,0.0,-0.02504,2e-05,3.46522]
[1778745020224,52.8,79827.31,0.0,-0.02525,2e-05,3.4888]
[1778745025260,52.8,79825.75,0.0,-0.02529,2e-05,3.49302]
[1778745030295,52.81,79824.35,0.0,-0.02532,2e-05,3.49673]
[1778745035331,52.8,79824.06,0.0,-0.02529,2e-05,3.49249]
[1778745040366,52.79,79824.19,0.0,-0.02527,2e-05,3.4906]
[1778745045400,52.79,79823.61,0.0,-0.02527,2e-05,3.49056]
[1778745050524,52.78,79820.22,0.0,-0.02532,2e-05,3.49623]
[1778745056478,52.77,79817.13,0.0,-0.02536,2e-05,3.50035]
[1778745061513,52.76,79818.99,0.0,-0.02531,2e-05,3.49474]
[1778745066548,52.76,79821.4,0.0,-0.02525,2e-05,3.48798]
[1778745075611,52.75,79826.14,0.0,-0.02514,2e-05,3.47552]
[1778745080647,52.74,79825.34,0.0,-0.02515,2e-05,3.4758]
[1778745085683,52.73,79825.55,0.0,-0.02513,2e-05,3.47365]
[1778745090717,52.73,79828.58,0.0,-0.02506,2e-05,3.46578]
[1778745095751,52.72,79829.8,0.0,-0.025,2e-05,3.45896]
[1778745100787,52.72,79827.2,0.0,-0.02504,2e-05,3.46314]
[1778745105823,52.71,79826.71,0.0,-0.02504,2e-05,3.46307]
[1778745111865,52.71,79826.92,0.0,-0.02503,2e-05,3.46195]
[1778745116899,52.71,79826.78,0.0,-0.02504,2e-05,3.46341]
[1778745121934,52.72,79830.91,0.0,-0.02497,2e-05,3.45476]
[1778745126969,52.71,79833.74,0.0,-0.02491,2e-05,3.44798]
[1778745133011,52.71,79833.66,0.0,-0.0249,2e-05,3.4469]
[1778745138047,52.7,79833.73,0.0,-0.02489,2e-05,3.44553]
[1778745143081,52.7,79833.61,0.0,-0.02488,2e-05,3.44433]
[1778745148116,52.69,79832.81,0.0,-0.02488,2e-05,3.44481]
[1778745156179,52.68,79833.02,0.0,-0.02484,2e-05,3.43982]
[1778745161214,52.68,79832.48,0.0,-0.02484,2e-05,3.43976]
[1778745166249,52.68,79832.35,0.0,-0.02484,2e-05,3.43885]
[1778745171285,52.67,79823.49,0.0,-0.02499,2e-05,3.45623]
[1778745175312,52.66,79808.68,0.0,-0.02526,2e-05,3.48668]
[1778745180347,52.66,79813.79,0.0,-0.02515,2e-05,3.4742]
[1778745185382,52.65,79815.79,0.0,-0.0251,2e-05,3.46846]
[1778745190420,52.65,79818.8,0.0,-0.02503,2e-05,3.46065]
[1778745195455,52.64,79823.2,0.0,-0.02493,2e-05,3.44995]
[1778745200490,52.64,79823.94,0.0,-0.02491,2e-05,3.44737]
[1778745205527,52.63,79823.44,0.0,-0.02491,2e-05,3.44694]
[1778745210561,52.63,79820.41,0.0,-0.02495,2e-05,3.45212]
[1778745215597,52.62,79820.95,0.0,-0.02492,2e-05,3.44709]
[1778745220633,52.62,79824.82,0.0,-0.02483,2e-05,3.43738]
[1778745225676,52.61,79826.11,0.0,-0.0248,2e-05,3.43367]
[1778745231716,52.61,79824.07,0.0,-0.02482,2e-05,3.43658]
[1778745236750,52.6,79822.85,0.0,-0.02483,2e-05,3.43774]
[1778745241786,52.6,79823.91,0.0,-0.0248,2e-05,3.43434]
[1778745246821,52.59,79823.49,0.0,-0.0248,2e-05,3.43433]
[1778745251858,52.59,79822.93,0.0,-0.02481,2e-05,3.4344]
[1778745256891,52.58,79822.77,0.0,-0.0248,2e-05,3.4334]
[1778745261926,52.58,79815.6,0.0,-0.02492,2e-05,3.44743]
[1778745266961,52.57,79815.48,0.0,-0.02491,2e-05,3.44667]
[1778745271995,52.57,79812.36,0.0,-0.02494,2e-05,3.44922]
[1778745277031,52.56,79809.66,0.0,-0.02498,2e-05,3.45364]
[1778745284080,52.55,79810.24,0.0,-0.02495,2e-05,3.45022]
[1778745289115,52.55,79810.92,0.0,-0.02493,2e-05,3.44744]
[1778745294152,52.54,79810.01,0.0,-0.02493,2e-05,3.44782]
[1778745299186,52.54,79802.19,0.0,-0.02507,2e-05,3.46341]
[1778745304222,52.53,79802.49,0.0,-0.02505,2e-05,3.46104]
[1778745310434,52.52,79807.18,0.0,-0.02495,2e-05,3.44939]
[1778745316305,52.52,79809.37,0.0,-0.02489,2e-05,3.44315]
[1778745321340,52.51,79811.62,0.0,-0.02484,2e-05,3.43712]
[1778745326374,52.51,79811.68,0.0,-0.02483,2e-05,3.43576]
[1778745331410,52.5,79820.71,0.0,-0.02463,2e-05,3.41282]
[1778745336448,52.5,79819.21,0.0,-0.02465,2e-05,3.41495]
[1778745341480,52.5,79825.96,0.0,-0.02452,2e-05,3.39969]
[1778745347522,52.49,79832.32,0.0,-0.02439,2e-05,3.38523]
[1778745352558,52.49,79832.83,0.0,-0.02437,2e-05,3.38336]
[1778745357593,52.48,79830.17,0.0,-0.02442,2e-05,3.38816]
[1778745362630,52.48,79828.79,0.0,-0.02443,2e-05,3.39027]
[1778745367664,52.48,79837.31,0.0,-0.02427,2e-05,3.37157]
[1778745372700,52.48,79837.06,0.0,-0.02427,2e-05,3.37137]
[1778745378741,52.47,79837.23,0.0,-0.02426,2e-05,3.37039]
[1778745385792,52.47,79837.87,0.0,-0.02424,2e-05,3.36806]
[1778745390997,52.47,79834.73,0.0,-0.02429,2e-05,3.37413]
[1778745396867,52.46,79835.91,0.0,-0.02425,2e-05,3.36802]
[1778745401902,52.46,79836.2,0.0,-0.02423,2e-05,3.36673]
[1778745406937,52.46,79832.06,0.0,-0.0243,2e-05,3.37456]
[1778745411976,52.45,79827.94,0.0,-0.02437,2e-05,3.38262]
[1778745417008,52.45,79826.41,0.0,-0.02439,2e-05,3.385]
[1778745423050,52.45,79826.91,0.0,-0.02438,2e-05,3.38293]
[1778745428085,52.44,79828.22,0.0,-0.02435,2e-05,3.37934]
[1778745433120,52.44,79827.54,0.0,-0.02435,2e-05,3.38]
[1778745438156,52.44,79824.95,0.0,-0.02439,2e-05,3.38432]
[1778745443191,52.43,79825.33,0.0,-0.02437,2e-05,3.38172]
[1778745448226,52.42,79818.39,0.0,-0.02448,2e-05,3.39453]
[1778745453262,52.41,79816.38,0.0,-0.02448,2e-05,3.39401]
[1778745458296,52.41,79812.59,0.0,-0.02453,2e-05,3.4001]
[1778745465345,52.39,79812.38,0.0,-0.02451,2e-05,3.39748]
[1778745470379,52.39,79812.5,0.0,-0.02449,2e-05,3.39532]
[1778745480450,52.37,79815.38,0.0,-0.02441,2e-05,3.38554]
[1778745485485,52.36,79811.67,0.0,-0.02446,2e-05,3.39186]
[1778745490538,52.36,79802.0,0.0,-0.02463,2e-05,3.41041]
[1778745495573,52.35,79796.69,0.0,-0.0247,2e-05,3.41921]
[1778745497782,52.34,79796.5,0.0,-0.0247,2e-05,3.4192]
[1778745497836,52.34,79784.28,0.0,-0.02493,2e-05,3.44488]
[1778745502186,52.34,79775.89,0.0,-0.02508,2e-05,3.46145]
[1778745502621,52.33,79775.89,0.0,-0.02507,2e-05,3.46095]
[1778745507657,52.32,79775.36,0.0,-0.02506,2e-05,3.45914]
[1778745512693,52.31,79777.89,0.0,-0.02497,2e-05,3.4484]
[1778745517731,52.3,79776.91,0.0,-0.02497,2e-05,3.44809]
[1778745522761,52.29,79773.04,0.0,-0.02502,2e-05,3.45393]
[1778745527797,52.29,79774.25,0.0,-0.02498,2e-05,3.44936]
[1778745532832,52.28,79774.13,0.0,-0.02496,2e-05,3.44718]
[1778745539881,52.26,79774.24,0.0,-0.02493,2e-05,3.44356]
[1778745543545,52.25,79772.35,0.0,-0.02495,2e-05,3.44571]
[1778745543909,52.25,79768.45,0.0,-0.02502,2e-05,3.45359]
[1778745548943,52.24,79772.94,0.0,-0.02492,2e-05,3.44198]
[1778745553981,52.23,79772.46,0.0,-0.0249,2e-05,3.44014]
[1778745560024,52.22,79772.94,0.0,-0.02487,2e-05,3.43675]
[1778745565061,52.21,79773.23,0.0,-0.02484,2e-05,3.4338]
[1778745570096,52.2,79758.14,0.0,-0.02511,2e-05,3.46388]
[1778745575130,52.2,79732.15,0.0,-0.02557,2e-05,3.51518]
[1778745577144,52.19,79716.91,0.0,-0.02586,2e-05,3.54812]
[1778745582179,52.12,79710.41,0.0,-0.02584,2e-05,3.54489]
[1778745587218,52.12,79705.33,0.0,-0.02592,2e-05,3.55396]
[1778745592265,52.11,79703.71,0.0,-0.02594,2e-05,3.55595]
[1778745597546,52.09,79706.7,0.0,-0.02583,2e-05,3.54386]
[1778745600688,52.08,79706.11,0.0,-0.02582,2e-05,3.54336]
[1778745602864,52.08,79710.05,0.0,-0.02574,2e-05,3.53411]
[1778745600108,52.08,79710.05,0.0,-0.02574,2e-05,3.53411]
[1778745612435,52.08,79710.05,0.0,-0.02574,2e-05,3.53411]
[1778745617501,52.08,79711.51,0.0,-0.02571,2e-05,3.53091]
[1778745622649,52.08,79713.9,0.0,-0.02567,2e-05,3.52566]
[1778745628542,52.08,79713.63,0.0,-0.02567,2e-05,3.52626]
[1778745631564,52.08,79734.57,0.0,-0.02525,2e-05,3.47771]
[1778745635594,52.08,79715.68,0.0,-0.02561,2e-05,3.51888]
[1778745640628,52.08,79713.15,0.0,-0.02566,2e-05,3.52442]
[1778745645663,52.08,79713.13,0.0,-0.02566,2e-05,3.52446]
[1778745650698,52.08,79716.54,0.0,-0.0256,2e-05,3.517]
[1778745652863,52.09,79737.76,0.0,-0.0252,2e-05,3.47239]
[1778745658754,52.1,79727.72,0.0,-0.02543,2e-05,3.49832]
[1778745663791,52.11,79722.94,0.0,-0.02555,2e-05,3.51198]
[1778745668826,52.13,79723.43,0.0,-0.02557,2e-05,3.51397]
[1778745673863,52.14,79714.61,0.0,-0.02577,2e-05,3.53629]
[1778745678900,52.15,79707.89,0.0,-0.02592,2e-05,3.5538]
[1778745683940,52.16,79709.98,0.0,-0.0259,2e-05,3.55193]
[1778745688972,52.17,79706.66,0.0,-0.02599,2e-05,3.56191]
[1778745694008,52.18,79702.31,0.0,-0.02608,2e-05,3.57116]
[1778745699043,52.19,79703.14,0.0,-0.02609,2e-05,3.57187]
[1778745704078,52.19,79702.07,0.0,-0.02611,2e-05,3.57483]
[1778745709121,52.18,79706.87,0.0,-0.026,2e-05,3.56192]
[1778745714148,52.18,79706.36,0.0,-0.02599,2e-05,3.56085]
[1778745719183,52.17,79705.65,0.0,-0.026,2e-05,3.56218]
[1778745724220,52.18,79693.75,0.0,-0.02626,2e-05,3.59088]
[1778745729254,52.19,79682.46,0.0,-0.02649,2e-05,3.61694]
[1778745734288,52.19,79674.99,0.0,-0.02664,2e-05,3.63391]
[1778745735296,52.19,79659.26,0.0,-0.02695,2e-05,3.66861]
[1778745738317,52.18,79645.25,0.0,-0.02723,2e-05,3.69919]
[1778745743352,52.18,79640.74,0.0,-0.02731,2e-05,3.70855]
[1778745748386,52.18,79630.71,0.0,-0.02752,2e-05,3.73227]
[1778745753421,52.19,79641.87,0.0,-0.02728,2e-05,3.70495]
[1778745758458,52.19,79645.75,0.0,-0.02722,2e-05,3.69736]
[1778745763647,52.2,79633.24,0.0,-0.02748,2e-05,3.72698]
[1778745769536,52.2,79630.64,0.0,-0.02754,2e-05,3.73314]
[1778745774572,52.18,79630.49,0.0,-0.02751,2e-05,3.7299]
[1778745779605,52.19,79638.39,0.0,-0.02736,2e-05,3.71305]
[1778745784640,52.18,79637.61,0.0,-0.02736,2e-05,3.71329]
[1778745789676,52.17,79634.88,0.0,-0.02739,2e-05,3.71623]
[1778745794711,52.16,79636.28,0.0,-0.02733,2e-05,3.70989]
[1778745799747,52.14,79636.11,0.0,-0.02731,2e-05,3.70711]
[1778745804780,52.13,79627.49,0.0,-0.02745,2e-05,3.7236]
[1778745809815,52.12,79626.84,0.0,-0.02744,2e-05,3.72191]
[1778745814850,52.11,79624.88,0.0,-0.02743,2e-05,3.72025]
[1778745819887,52.1,79635.25,0.0,-0.02719,2e-05,3.69361]
[1778745824922,52.08,79633.25,0.0,-0.02721,2e-05,3.6953]
[1778745829957,52.08,79631.3,0.0,-0.02723,2e-05,3.69801]
[1778745834991,52.08,79629.9,0.0,-0.02726,2e-05,3.70118]
[1778745836004,52.08,79629.9,0.0,-0.02726,2e-05,3.70118]
[1778745836102,52.08,79628.4,0.0,-0.02729,2e-05,3.70401]
[1778745842042,52.06,79628.74,0.0,-0.02725,2e-05,3.69974]
[1778745847078,52.05,79622.64,0.0,-0.02735,2e-05,3.71064]
[1778745852113,52.05,79615.97,0.0,-0.02748,2e-05,3.72489]
[1778745857149,52.04,79620.5,0.0,-0.02737,2e-05,3.71317]
[1778745862184,52.03,79623.79,0.0,-0.02728,2e-05,3.70269]
[1778745867217,52.02,79621.25,0.0,-0.0273,2e-05,3.70556]
[1778745872253,52.01,79623.47,0.0,-0.02722,2e-05,3.69521]
[1778745877288,52.01,79629.1,0.0,-0.0271,2e-05,3.68231]
[1778745882323,52.0,79627.99,0.0,-0.0271,2e-05,3.68264]
[1778745887360,51.99,79636.78,0.0,-0.0269,2e-05,3.66008]
[1778745892394,51.98,79639.11,0.0,-0.02683,2e-05,3.65241]
[1778745897429,51.97,79629.72,0.0,-0.027,2e-05,3.67105]
[1778745902464,51.96,79622.42,0.0,-0.02712,2e-05,3.6844]
[1778745907499,51.95,79618.81,0.0,-0.02718,2e-05,3.69087]
[1778745912534,51.95,79604.09,0.0,-0.02748,2e-05,3.72409]
[1778745917569,51.95,79601.39,0.0,-0.02753,2e-05,3.72936]
[1778745922604,51.94,79598.17,0.0,-0.02759,2e-05,3.73618]
[1778745927639,51.94,79600.0,0.0,-0.02755,2e-05,3.73144]
[1778745932673,51.94,79599.08,0.0,-0.02754,2e-05,3.73005]
[1778745937709,51.94,79609.52,0.0,-0.02732,2e-05,3.70578]
[1778745942744,51.93,79610.48,0.0,-0.02728,2e-05,3.70119]
[1778745947779,51.92,79618.15,0.0,-0.0271,2e-05,3.68092]
[1778745952814,51.91,79621.33,0.0,-0.02701,2e-05,3.67105]
[1778745958332,51.9,79623.0,0.0,-0.02696,2e-05,3.66572]
[1778745964481,51.9,79613.82,0.0,-0.02714,2e-05,3.68591]
[1778745969935,51.88,79614.72,0.0,-0.02709,2e-05,3.68006]
[1778745974969,51.87,79614.46,0.0,-0.02707,2e-05,3.67803]
[1778745980010,51.86,79610.43,0.0,-0.02713,2e-05,3.68456]
[1778745985251,51.85,79613.52,0.0,-0.02705,2e-05,3.67486]
[1778745991081,51.84,79617.55,0.0,-0.02692,2e-05,3.65969]
[1778745996117,51.83,79618.22,0.0,-0.02688,2e-05,3.6557]
[1778746001156,51.83,79625.07,0.0,-0.02673,2e-05,3.63833]
[1778746006188,51.83,79628.64,0.0,-0.02666,2e-05,3.63061]
[1778746011225,51.82,79631.87,0.0,-0.02658,2e-05,3.62167]
[1778746016258,51.81,79634.77,0.0,-0.0265,2e-05,3.61303]
[1778746021293,51.8,79639.98,0.0,-0.02638,2e-05,3.59935]
[1778746026328,51.8,79635.65,0.0,-0.02645,2e-05,3.60703]
[1778746031363,51.79,79636.96,0.0,-0.0264,2e-05,3.60208]
[1778746036399,51.78,79637.64,0.0,-0.02637,2e-05,3.59857]
[1778746041437,51.77,79635.93,0.0,-0.02639,2e-05,3.60042]
[1778746046474,51.76,79636.31,0.0,-0.02636,2e-05,3.59759]
[1778746051507,51.76,79633.36,0.0,-0.02639,2e-05,3.59925]
[1778746056542,51.75,79642.65,0.0,-0.02618,2e-05,3.5765]
[1778746062585,51.74,79648.07,0.0,-0.02605,2e-05,3.56197]
[1778746067620,51.73,79650.8,0.0,-0.02598,2e-05,3.55421]
[1778746072543,51.73,79659.79,0.0,-0.0258,2e-05,3.53299]
[1778746072557,51.73,79659.79,0.0,-0.0258,2e-05,3.53299]
[1778746072676,51.73,79672.52,0.0,-0.02554,2e-05,3.50463]
[1778746074433,51.73,79672.52,0.0,-0.02554,2e-05,3.50417]
[1778746074670,51.72,79674.23,0.0,-0.0255,2e-05,3.49996]
[1778746079718,51.72,79679.19,0.0,-0.0254,2e-05,3.48835]
[1778746084744,51.72,79687.47,0.0,-0.02524,2e-05,3.4703]
[1778746089778,51.7,79678.58,0.0,-0.02536,2e-05,3.48371]
[1778746094809,51.69,79679.47,0.0,-0.02532,2e-05,3.47956]
[1778746099845,51.67,79684.28,0.0,-0.02518,2e-05,3.46322]
[1778746104879,51.59,79685.17,0.0,-0.02499,2e-05,3.44197]
[1778746109914,51.52,79687.71,0.0,-0.0248,2e-05,3.41938]
[1778746114949,51.47,79685.67,0.0,-0.02471,2e-05,3.40796]
[1778746119984,51.46,79685.25,0.0,-0.0247,2e-05,3.40734]
[1778746125024,51.45,79685.02,0.0,-0.02467,2e-05,3.4036]
[1778746131061,51.44,79684.56,0.0,-0.02466,2e-05,3.40281]
[1778746136306,51.43,79685.01,0.0,-0.02464,2e-05,3.40035]
[1778746142149,51.43,79695.26,0.0,-0.02443,2e-05,3.37654]
[1778746147176,51.42,79703.25,0.0,-0.02427,2e-05,3.35825]
[1778746154794,51.42,79701.24,0.0,-0.0243,2e-05,3.36173]
[1778746160266,51.41,79696.19,0.0,-0.02438,2e-05,3.37072]
[1778746165301,51.41,79695.12,0.0,-0.02439,2e-05,3.37199]
[1778746170336,51.4,79701.13,0.0,-0.02427,2e-05,3.35808]
[1778746175371,51.4,79703.63,0.0,-0.02419,2e-05,3.34895]
[1778746180407,51.39,79707.45,0.0,-0.02412,2e-05,3.33983]
[1778746185441,51.39,79718.94,0.0,-0.02389,2e-05,3.31443]
[1778746190476,51.39,79723.15,0.0,-0.02381,2e-05,3.30485]
[1778746195511,51.38,79714.91,0.0,-0.02394,2e-05,3.32018]
[1778746199539,51.37,79730.21,0.0,-0.02365,2e-05,3.28622]
[1778746201732,51.37,79730.81,0.0,-0.02364,2e-05,3.28496]
[1778746201764,51.37,79735.84,0.0,-0.02354,2e-05,3.27436]
[1778746206802,51.36,79733.14,0.0,-0.02357,2e-05,3.27757]
[1778746212634,51.35,79734.76,0.0,-0.02352,2e-05,3.27144]
[1778746217677,51.35,79748.02,0.0,-0.02326,2e-05,3.24211]
[1778746222704,51.35,79752.85,0.0,-0.02318,2e-05,3.23194]
[1778746225444,51.35,79754.74,0.0,-0.02314,2e-05,3.228]
[1778746225725,51.35,79755.76,0.0,-0.02312,2e-05,3.22588]
[1778746230759,51.35,79757.72,0.0,-0.02309,2e-05,3.22188]
[1778746235794,51.35,79760.79,0.0,-0.02302,2e-05,3.21287]
[1778746240811,51.34,79770.78,0.0,-0.02282,2e-05,3.1901]
[1778746240912,51.34,79774.07,0.0,-0.02276,2e-05,3.18285]
[1778746245865,51.33,79788.67,0.0,-0.02248,2e-05,3.15079]
[1778746250927,51.32,79796.51,0.0,-0.02233,2e-05,3.13337]
[1778746251906,51.32,79795.87,0.0,-0.02234,2e-05,3.134]
[1778746254618,51.32,79795.28,0.0,-0.02234,2e-05,3.13486]
[1778746254928,51.28,79795.05,0.0,-0.02227,2e-05,3.12588]
[1778746259970,51.11,79807.08,0.0,-0.02171,2e-05,3.06009]
[1778746262883,51.08,79811.12,0.0,-0.02158,2e-05,3.04452]
[1778746262981,51.02,79811.71,0.0,-0.02145,2e-05,3.02889]
[1778746268028,51.0,79810.85,0.0,-0.02143,2e-05,3.02708]
[1778746273060,50.99,79813.65,0.0,-0.02135,2e-05,3.01803]
[1778746278098,50.97,79806.4,0.0,-0.02145,2e-05,3.02905]
[1778746283135,50.96,79812.95,0.0,-0.02131,2e-05,3.0125]
[1778746288168,50.93,79826.5,0.0,-0.02103,2e-05,2.9798]
[1778746293202,50.91,79830.39,0.0,-0.0209,2e-05,2.96318]
[1778746295509,50.9,79830.82,0.0,-0.02088,2e-05,2.96108]
[1778746295537,50.9,79834.63,0.0,-0.0208,2e-05,2.95233]
[1778746297417,50.89,79834.85,0.0,-0.02079,2e-05,2.95066]
[1778746297434,50.84,79845.7,0.0,-0.02051,2e-05,2.91761]
[1778746303274,50.64,79843.34,0.0,-0.02016,2e-05,2.8751]
[1778746307504,50.62,79828.87,0.0,-0.02035,2e-05,2.89776]
[1778746313343,50.58,79814.84,0.0,-0.02051,2e-05,2.91673]
[1778746318378,50.55,79810.72,0.0,-0.02052,2e-05,2.91773]
[1778746323413,50.52,79807.79,0.0,-0.02051,2e-05,2.91639]
[1778746328451,50.38,79797.06,0.0,-0.02042,2e-05,2.90509]
[1778746333485,50.25,79796.77,0.0,-0.02016,2e-05,2.87336]
[1778746338517,50.22,79789.57,0.0,-0.02022,2e-05,2.88044]
[1778746343553,50.08,79791.32,0.0,-0.01993,2e-05,2.8453]
[1778746348588,49.96,79797.64,0.0,-0.01958,2e-05,2.80315]
[1778746351583,49.85,79799.58,0.0,-0.01935,2e-05,2.77466]
[1778746351611,49.8,79799.72,0.0,-0.01923,2e-05,2.75992]
[1778746353496,49.75,79801.14,0.0,-0.01911,2e-05,2.74549]
[1778746353623,49.74,79800.56,0.0,-0.01911,2e-05,2.74544]
[1778746358661,49.63,79796.45,0.0,-0.01896,2e-05,2.7274]
[1778746363693,49.41,79798.35,0.0,-0.01851,2e-05,2.67136]
[1778746368728,49.2,79806.75,0.0,-0.018,2e-05,2.60925]
[1778746372274,49.09,79802.15,0.0,-0.01787,2e-05,2.5926]
[1778746372756,49.06,79800.33,0.0,-0.01783,2e-05,2.5878]
[1778746374186,49.02,79798.78,0.0,-0.01779,2e-05,2.58261]
[1778746374770,48.99,79797.68,0.0,-0.01774,2e-05,2.57668]
[1778746379064,48.86,79799.04,0.0,-0.01747,1e-05,2.54376]
[1778746379807,48.82,79798.41,0.0,-0.01743,1e-05,2.5377]
[1778746382897,48.79,79798.45,0.0,-0.01737,1e-05,2.53055]
[1778746382929,48.7,79797.37,0.0,-0.01722,1e-05,2.51213]
[1778746388066,48.56,79795.73,0.0,-0.01699,1e-05,2.48371]
[1778746393903,48.44,79803.0,0.0,-0.01667,1e-05,2.44313]
[1778746398939,48.31,79807.02,0.0,-0.01638,1e-05,2.40694]
[1778746403973,48.27,79807.69,0.0,-0.01629,1e-05,2.39559]
[1778746409008,48.24,79808.03,0.0,-0.01623,1e-05,2.38897]
[1778746414043,48.23,79810.52,0.0,-0.01617,1e-05,2.38018]
[1778746420085,48.22,79804.94,0.0,-0.01623,1e-05,2.3875]
[1778746425120,48.21,79809.76,0.0,-0.01614,1e-05,2.37694]
[1778746430155,48.2,79809.5,0.0,-0.01613,1e-05,2.37536]
[1778746435189,48.19,79810.74,0.0,-0.0161,1e-05,2.37113]
[1778746440233,48.18,79813.05,0.0,-0.01605,1e-05,2.36504]
[1778746445268,48.17,79814.25,0.0,-0.01601,1e-05,2.36094]
[1778746450303,48.16,79816.72,0.0,-0.01596,1e-05,2.35466]
[1778746455338,48.16,79816.97,0.0,-0.01595,1e-05,2.35229]
[1778746460373,48.15,79817.53,0.0,-0.01592,1e-05,2.3494]
[1778746465408,48.14,79818.32,0.0,-0.0159,1e-05,2.34614]
[1778746470443,48.13,79810.64,0.0,-0.01599,1e-05,2.35767]
[1778746475478,48.07,79806.7,0.0,-0.01592,1e-05,2.34892]
[1778746480514,48.05,79802.1,0.0,-0.01595,1e-05,2.35254]
[1778746485548,48.04,79799.32,0.0,-0.01598,1e-05,2.35566]
[1778746490582,48.03,79799.24,0.0,-0.01597,1e-05,2.35408]
[1778746495618,47.96,79802.58,0.0,-0.0158,1e-05,2.33258]
[1778746500653,47.96,79799.89,0.0,-0.01582,1e-05,2.33586]
[1778746505689,47.95,79802.17,0.0,-0.01578,1e-05,2.33023]
[1778746510723,47.92,79807.6,0.0,-0.01566,1e-05,2.31528]
[1778746515764,47.9,79821.61,0.0,-0.01543,1e-05,2.28642]
[1778746520800,47.86,79816.29,0.0,-0.01543,1e-05,2.28696]
[1778746525834,47.84,79821.37,0.0,-0.01532,1e-05,2.27277]
[1778746530870,47.84,79823.39,0.0,-0.01529,1e-05,2.26857]
[1778746535904,47.83,79824.07,0.0,-0.01526,1e-05,2.26448]
[1778746540939,47.82,79818.79,0.0,-0.01531,1e-05,2.27152]
[1778746545975,47.79,79816.28,0.0,-0.01529,1e-05,2.26879]
[1778746551009,47.76,79813.44,0.0,-0.01528,1e-05,2.26706]
[1778746556044,47.73,79813.94,0.0,-0.01523,1e-05,2.26007]
[1778746562231,47.73,79819.61,0.0,-0.01514,1e-05,2.24892]
[1778746563095,47.72,79817.07,0.0,-0.01517,1e-05,2.25294]
[1778746565878,47.72,79820.79,0.0,-0.01512,1e-05,2.24638]
[1778746566011,47.72,79820.79,0.0,-0.01512,1e-05,2.24638]
[1778746569096,47.72,79829.65,0.0,-0.01499,1e-05,2.23099]
[1778746569193,47.72,79829.93,0.0,-0.01499,1e-05,2.23044]
[1778746573611,47.72,79832.24,0.0,-0.01496,1e-05,2.22623]
[1778746574172,47.72,79825.18,0.0,-0.01505,1e-05,2.23809]
[1778746577213,47.72,79824.51,0.0,-0.01506,1e-05,2.23902]
[1778746578200,47.72,79823.66,0.0,-0.01507,1e-05,2.24024]
[1778746582160,47.72,79824.33,0.0,-0.01506,1e-05,2.23877]
[1778746582231,47.72,79823.74,0.0,-0.01506,1e-05,2.23966]
[1778746585319,47.71,79823.51,0.0,-0.01506,1e-05,2.23973]
[1778746586258,47.71,79823.29,0.0,-0.01507,1e-05,2.23999]
[1778746591291,47.71,79818.84,0.0,-0.01511,1e-05,2.24476]
[1778746596326,47.71,79819.41,0.0,-0.0151,1e-05,2.24322]
[1778746601361,47.71,79819.41,0.0,-0.01509,1e-05,2.24269]
[1778746606396,47.7,79825.24,0.0,-0.01501,1e-05,2.23231]
[1778746611431,47.7,79830.64,0.0,-0.01493,1e-05,2.22273]
[1778746612475,47.7,79830.64,0.0,-0.01493,1e-05,2.22273]
[1778746612560,47.7,79831.42,0.0,-0.01492,1e-05,2.22133]
[1778746615379,47.7,79831.82,0.0,-0.01492,1e-05,2.22049]
[1778746615477,47.7,79833.04,0.0,-0.0149,1e-05,2.21835]
[1778746620498,47.7,79831.4,0.0,-0.01492,1e-05,2.22069]
[1778746625529,47.7,79836.33,0.0,-0.01485,1e-05,2.21197]
[1778746630564,47.69,79827.7,0.0,-0.01496,1e-05,2.22608]
[1778746632063,47.69,79827.7,0.0,-0.01496,1e-05,2.22608]
[1778746632083,47.69,79829.13,0.0,-0.01494,1e-05,2.22356]
[1778746634986,47.69,79828.97,0.0,-0.01494,1e-05,2.22363]
[1778746635085,47.69,79829.72,0.0,-0.01493,1e-05,2.22226]
[1778746638585,47.69,79830.78,0.0,-0.01491,1e-05,2.22018]
[1778746638622,47.69,79831.72,0.0,-0.0149,1e-05,2.2185]
[1778746641497,47.69,79831.84,0.0,-0.0149,1e-05,2.21821]
[1778746641595,47.69,79831.84,0.0,-0.0149,1e-05,2.21802]
[1778746646678,47.69,79837.95,0.0,-0.01481,1e-05,2.20727]
[1778746651714,47.68,79838.76,0.0,-0.01477,1e-05,2.20202]
[1778746656748,47.66,79830.1,0.0,-0.01486,1e-05,2.21297]
[1778746659054,47.66,79829.59,0.0,-0.01486,1e-05,2.21309]
[1778746659155,47.66,79829.48,0.0,-0.01486,1e-05,2.21254]
[1778746661961,47.65,79829.91,0.0,-0.01484,1e-05,2.21035]
[1778746662060,47.65,79827.26,0.0,-0.01487,1e-05,2.21408]
[1778746667831,47.62,79827.85,0.0,-0.01483,1e-05,2.20869]
[1778746672867,47.61,79827.74,0.0,-0.0148,1e-05,2.20526]
[1778746675453,47.6,79827.35,0.0,-0.01479,1e-05,2.20448]
[1778746675887,47.6,79823.84,0.0,-0.01484,1e-05,2.20967]
[1778746679128,47.59,79818.74,0.0,-0.01489,1e-05,2.21682]
[1778746679227,47.59,79817.88,0.0,-0.0149,1e-05,2.21754]
[1778746684952,47.57,79817.56,0.0,-0.01487,1e-05,2.2137]
[1778746690203,47.55,79818.05,0.0,-0.01483,1e-05,2.20926]
[1778746696028,47.53,79819.21,0.0,-0.01478,1e-05,2.20301]
[1778746701063,47.51,79819.14,0.0,-0.01476,1e-05,2.19958]
[1778746706099,47.5,79820.61,0.0,-0.01471,1e-05,2.19361]
[1778746711133,47.48,79813.12,0.0,-0.01477,1e-05,2.20056]
[1778746716168,47.38,79808.66,0.0,-0.01466,1e-05,2.18633]
[1778746721204,47.37,79810.34,0.0,-0.01461,1e-05,2.18017]
[1778746726238,47.35,79808.79,0.0,-0.01461,1e-05,2.18014]
[1778746731279,47.21,79807.59,0.0,-0.01438,1e-05,2.15034]
[1778746736309,47.14,79808.64,0.0,-0.01426,1e-05,2.13533]
[1778746740328,47.07,79809.18,0.0,-0.01413,1e-05,2.11812]
[1778746740426,47.07,79807.65,0.0,-0.01415,1e-05,2.12064]
[1778746743784,47.01,79819.57,0.0,-0.01391,1e-05,2.08976]
[1778746744371,47.01,79819.82,0.0,-0.0139,1e-05,2.08888]
[1778746749407,47.0,79818.73,0.0,-0.0139,1e-05,2.08834]
[1778746754441,46.99,79817.16,0.0,-0.0139,1e-05,2.0886]
[1778746759480,46.98,79813.94,0.0,-0.01392,1e-05,2.09155]
[1778746764511,46.97,79810.26,0.0,-0.01395,1e-05,2.09521]
[1778746769546,46.96,79809.72,0.0,-0.01394,1e-05,2.09375]
[1778746774581,46.95,79808.8,0.0,-0.01393,1e-05,2.0921]
[1778746779616,46.95,79810.44,0.0,-0.01391,1e-05,2.08965]
[1778746784652,46.95,79810.25,0.0,-0.0139,1e-05,2.08832]
[1778746789686,46.96,79806.33,0.0,-0.01398,1e-05,2.0987]
[1778746794721,46.97,79806.46,0.0,-0.014,1e-05,2.10026]
[1778746799757,46.91,79806.76,0.0,-0.01389,1e-05,2.08678]
[1778746804793,46.9,79808.19,0.0,-0.01386,1e-05,2.08219]
[1778746809828,46.89,79808.5,0.0,-0.01383,1e-05,2.07946]
[1778746814863,46.84,79804.94,0.0,-0.0138,1e-05,2.07515]
[1778746819898,46.8,79805.18,0.0,-0.01373,1e-05,2.06565]
[1778746824936,46.77,79798.53,0.0,-0.01377,1e-05,2.07069]
[1778746831201,46.76,79793.89,0.0,-0.01379,1e-05,2.07364]
[1778746837018,46.75,79785.1,0.0,-0.01389,1e-05,2.08553]
[1778746842059,46.74,79781.39,0.0,-0.01392,1e-05,2.08956]
[1778746847089,46.73,79779.97,0.0,-0.01392,1e-05,2.08984]
[1778746851518,46.72,79779.67,0.0,-0.01392,1e-05,2.08952]
[1778746851619,46.7,79775.21,0.0,-0.01394,1e-05,2.09201]
[1778746857163,46.67,79764.49,0.0,-0.01404,1e-05,2.10395]
[1778746862203,46.66,79763.86,0.0,-0.01403,1e-05,2.10285]
[1778746867238,46.65,79753.07,0.0,-0.01415,1e-05,2.11861]
[1778746872273,46.64,79753.04,0.0,-0.01413,1e-05,2.11637]
[1778746877308,46.63,79752.75,0.0,-0.01412,1e-05,2.11456]
[1778746882344,46.62,79751.09,0.0,-0.01412,1e-05,2.11503]
[1778746887291,46.61,79753.01,0.0,-0.01408,1e-05,2.10999]
[1778746887383,46.61,79752.72,0.0,-0.01408,1e-05,2.11002]
[1778746889098,46.61,79748.03,0.0,-0.01414,1e-05,2.11737]
[1778746889396,46.61,79746.82,0.0,-0.01415,1e-05,2.11891]
[1778746894427,46.6,79746.25,0.0,-0.01413,1e-05,2.1154]
[1778746899463,46.58,79744.34,0.0,-0.01413,1e-05,2.11576]
[1778746905506,46.57,79746.46,0.0,-0.01408,1e-05,2.10937]
[1778746910539,46.56,79742.3,0.0,-0.01412,1e-05,2.11385]
[1778746915575,46.55,79740.85,0.0,-0.01412,1e-05,2.11376]
[1778746920613,46.54,79743.55,0.0,-0.01408,1e-05,2.10869]
[1778746925644,46.55,79741.59,0.0,-0.01411,1e-05,2.11267]
[1778746930679,46.55,79742.17,0.0,-0.01411,1e-05,2.11243]
[1778746935717,46.55,79739.96,0.0,-0.01414,1e-05,2.11678]
[1778746940749,46.56,79742.77,0.0,-0.01411,1e-05,2.11275]
[1778746945784,46.56,79739.3,0.0,-0.01417,1e-05,2.1201]
[1778746950818,46.58,79738.73,0.0,-0.01419,1e-05,2.12332]
[1778746955854,46.59,79741.04,0.0,-0.01417,1e-05,2.1202]
[1778746960889,46.59,79741.9,0.0,-0.01416,1e-05,2.11922]
[1778746965923,46.6,79735.39,0.0,-0.01427,1e-05,2.1331]
[1778746970959,46.62,79729.01,0.0,-0.01438,1e-05,2.14648]
[1778746975994,46.62,79727.73,0.0,-0.0144,1e-05,2.14932]
[1778746981029,46.62,79721.04,0.0,-0.01449,1e-05,2.16087]
[1778746986070,46.62,79712.98,0.0,-0.0146,1e-05,2.17472]
[1778746991105,46.62,79708.39,0.0,-0.01466,1e-05,2.1827]
[1778746996140,46.62,79699.88,0.0,-0.01478,1e-05,2.19743]
[1778747001175,46.62,79688.63,0.0,-0.01494,1e-05,2.21687]
[1778747006211,46.62,79684.92,0.0,-0.01499,1e-05,2.22322]
[1778747011245,46.62,79688.22,0.0,-0.01493,1e-05,2.2153]
[1778747016282,46.62,79684.03,0.0,-0.01498,1e-05,2.22253]
[1778747021317,46.62,79683.75,0.0,-0.01499,1e-05,2.22297]
[1778747026352,46.62,79683.3,0.0,-0.01499,1e-05,2.22371]
[1778747031388,46.62,79682.3,0.0,-0.01501,1e-05,2.2254]
[1778747036425,46.62,79687.6,0.0,-0.01493,1e-05,2.21622]
[1778747041459,46.62,79680.72,0.0,-0.01503,1e-05,2.22818]
[1778747046493,46.62,79678.83,0.0,-0.01506,1e-05,2.23142]
[1778747051529,46.62,79683.4,0.0,-0.01499,1e-05,2.22346]
[1778747057571,46.62,79685.24,0.0,-0.01497,1e-05,2.22027]
[1778747062824,46.62,79690.08,0.0,-0.0149,1e-05,2.21193]
[1778747068651,46.62,79688.78,0.0,-0.01492,1e-05,2.2143]
[1778747073686,46.62,79687.29,0.0,-0.01493,1e-05,2.21481]
[1778747078721,46.62,79685.22,0.0,-0.01496,1e-05,2.21852]
[1778747083757,46.62,79687.18,0.0,-0.01493,1e-05,2.21528]
[1778747088792,46.63,79688.8,0.0,-0.01491,1e-05,2.21269]
[1778747093826,46.63,79698.19,0.0,-0.01478,1e-05,2.19682]
[1778747098861,46.63,79706.45,0.0,-0.01467,1e-05,2.18309]
[1778747103896,46.63,79708.5,0.0,-0.01465,1e-05,2.18002]
[1778747109844,46.63,79717.47,0.0,-0.01453,1e-05,2.16517]
[1778747109862,46.63,79717.45,0.0,-0.01453,1e-05,2.16542]
[1778747112753,46.63,79717.98,0.0,-0.01452,1e-05,2.16397]
[1778747112853,46.63,79726.32,0.0,-0.0144,1e-05,2.14882]
[1778747117997,46.61,79731.64,0.0,-0.01431,1e-05,2.13734]
[1778747123245,46.61,79730.57,0.0,-0.01432,1e-05,2.13857]
[1778747129071,46.61,79729.73,0.0,-0.01433,1e-05,2.13891]
[1778747134108,46.6,79730.71,0.0,-0.01428,1e-05,2.13261]
[1778747139146,46.58,79730.68,0.0,-0.01426,1e-05,2.13018]
[1778747144182,46.57,79730.17,0.0,-0.01425,1e-05,2.12857]
[1778747149216,46.56,79729.69,0.0,-0.01423,1e-05,2.12692]
[1778747152393,46.56,79728.3,0.0,-0.01425,1e-05,2.12828]
[1778747152404,46.55,79727.67,0.0,-0.01425,1e-05,2.12885]
[1778747154305,46.55,79725.76,0.0,-0.01427,1e-05,2.13157]
[1778747154362,46.55,79727.43,0.0,-0.01425,1e-05,2.12827]
[1778747160296,46.55,79730.5,0.0,-0.01421,1e-05,2.12407]
[1778747165332,46.56,79725.15,0.0,-0.01429,1e-05,2.13381]
[1778747170365,46.56,79723.99,0.0,-0.01431,1e-05,2.13652]
[1778747175402,46.56,79721.09,0.0,-0.01436,1e-05,2.14216]
[1778747180437,46.57,79720.9,0.0,-0.01436,1e-05,2.1432]
[1778747185472,46.57,79721.5,0.0,-0.01436,1e-05,2.1429]
[1778747190507,46.57,79721.68,0.0,-0.01436,1e-05,2.14332]
[1778747196549,46.58,79719.61,0.0,-0.01438,1e-05,2.14556]
[1778747201606,46.58,79717.3,0.0,-0.01442,1e-05,2.15021]
[1778747206641,46.59,79715.66,0.0,-0.01445,1e-05,2.15374]
[1778747211676,46.59,79714.39,0.0,-0.01447,1e-05,2.15666]
[1778747216712,46.59,79712.63,0.0,-0.0145,1e-05,2.16042]
[1778747221746,46.6,79708.2,0.0,-0.01457,1e-05,2.16871]
[1778747226781,46.6,79700.58,0.0,-0.01468,1e-05,2.18234]
[1778747231816,46.6,79704.77,0.0,-0.01462,1e-05,2.17586]
[1778747236851,46.61,79713.97,0.0,-0.0145,1e-05,2.16079]
[1778747241886,46.61,79720.8,0.0,-0.01442,1e-05,2.14995]
[1778747246921,46.61,79721.09,0.0,-0.01442,1e-05,2.15017]
[1778747251956,46.61,79720.57,0.0,-0.01442,1e-05,2.14958]
[1778747256992,46.62,79727.08,0.0,-0.01434,1e-05,2.13936]
[1778747262026,46.62,79729.12,0.0,-0.01432,1e-05,2.1367]
[1778747267062,46.63,79731.68,0.0,-0.01429,1e-05,2.13316]
[1778747272096,46.63,79746.25,0.0,-0.0141,1e-05,2.10971]
[1778747277132,46.63,79746.28,0.0,-0.01411,1e-05,2.11057]
[1778747284367,46.64,79747.86,0.0,-0.0141,1e-05,2.10921]
[1778747285414,46.64,79747.86,0.0,-0.0141,1e-05,2.10921]
[1778747285429,46.64,79758.78,0.0,-0.01396,1e-05,2.0913]
[1778747287323,46.64,79758.89,0.0,-0.01396,1e-05,2.09133]
[1778747287391,46.64,79764.01,0.0,-0.01389,1e-05,2.08312]
[1778747294437,46.65,79762.8,0.0,-0.01392,1e-05,2.08671]
[1778747300299,46.66,79763.33,0.0,-0.01393,1e-05,2.08721]
[1778747305334,46.66,79762.44,0.0,-0.01395,1e-05,2.08983]
[1778747310369,46.67,79764.3,0.0,-0.01393,1e-05,2.08792]
[1778747315405,46.67,79766.43,0.0,-0.0139,1e-05,2.08348]
[1778747320439,46.68,79766.3,0.0,-0.01391,1e-05,2.08491]
[1778747325474,46.68,79765.63,0.0,-0.01393,1e-05,2.08727]
[1778747331516,46.69,79765.21,0.0,-0.01395,1e-05,2.0894]
[1778747336550,46.7,79766.15,0.0,-0.01394,1e-05,2.08905]
[1778747341586,46.7,79765.76,0.0,-0.01396,1e-05,2.0909]
[1778747344947,46.71,79765.36,0.0,-0.01397,1e-05,2.09203]
[1778747344974,46.71,79759.84,0.0,-0.01404,1e-05,2.10163]
[1778747346263,46.71,79759.84,0.0,-0.01404,1e-05,2.10163]
[1778747346627,46.71,79759.71,0.0,-0.01404,1e-05,2.10206]
[1778747351657,46.71,79760.74,0.0,-0.01404,1e-05,2.10146]
[1778747356692,46.72,79761.66,0.0,-0.01404,1e-05,2.10099]
[1778747362733,46.72,79766.43,0.0,-0.01398,1e-05,2.09446]
[1778747367769,46.73,79758.79,0.0,-0.01409,1e-05,2.10821]
[1778747368891,46.73,79758.79,0.0,-0.01409,1e-05,2.10821]
[1778747368924,46.73,79765.71,0.0,-0.014,1e-05,2.09696]
[1778747372300,46.73,79766.14,0.0,-0.01399,1e-05,2.09479]
[1778747372809,46.74,79765.52,0.0,-0.014,1e-05,2.09604]
[1778747377844,46.74,79759.59,0.0,-0.01409,1e-05,2.10696]
[1778747382879,46.75,79759.55,0.0,-0.01409,1e-05,2.10806]
[1778747387917,46.75,79757.62,0.0,-0.01413,1e-05,2.11229]
[1778747392949,46.75,79744.27,0.0,-0.01431,1e-05,2.13551]
[1778747397986,46.76,79741.66,0.0,-0.01435,1e-05,2.14076]
[1778747403025,46.76,79743.98,0.0,-0.01433,1e-05,2.13759]
[1778747408058,46.77,79745.98,0.0,-0.01431,1e-05,2.13503]
[1778747413093,46.77,79746.03,0.0,-0.01431,1e-05,2.1357]
[1778747418128,46.77,79742.34,0.0,-0.01437,1e-05,2.14263]
[1778747423162,46.78,79742.92,0.0,-0.01436,1e-05,2.14238]
[1778747428198,46.78,79740.0,0.0,-0.01441,1e-05,2.14797]
[1778747431219,46.78,79751.21,0.0,-0.01425,1e-05,2.12748]
[1778747436253,46.78,79748.79,0.0,-0.01429,1e-05,2.13234]
[1778747441288,46.79,79747.05,0.0,-0.01432,1e-05,2.13598]
[1778747446324,46.79,79744.28,0.0,-0.01436,1e-05,2.14131]
[1778747451360,46.79,79755.26,0.0,-0.01422,1e-05,2.12367]
[1778747455565,46.8,79773.59,0.0,-0.01398,1e-05,2.094]
[1778747461429,46.8,79769.0,0.0,-0.01405,1e-05,2.10283]
[1778747466464,46.81,79772.12,0.0,-0.01402,1e-05,2.09862]
[1778747471499,46.81,79775.9,0.0,-0.01398,1e-05,2.09341]
[1778747476534,46.82,79775.39,0.0,-0.01399,1e-05,2.09526]
[1778747481569,46.82,79776.3,0.0,-0.01399,1e-05,2.09475]
[1778747486604,46.83,79776.21,0.0,-0.014,1e-05,2.09591]
[1778747491639,46.83,79773.27,0.0,-0.01403,1e-05,2.09963]
[1778747496677,46.84,79766.81,0.0,-0.01412,1e-05,2.1112]
[1778747501247,46.84,79765.51,0.0,-0.01414,1e-05,2.11386]
[1778747501279,46.84,79766.61,0.0,-0.01413,1e-05,2.11236]
[1778747505091,46.84,79763.58,0.0,-0.01417,1e-05,2.11771]
[1778747505189,46.84,79763.02,0.0,-0.01418,1e-05,2.11895]
[1778747510773,46.85,79770.14,0.0,-0.0141,1e-05,2.10792]
[1778747515997,46.85,79769.78,0.0,-0.01411,1e-05,2.10936]
[1778747521850,46.86,79767.56,0.0,-0.01414,1e-05,2.11403]
[1778747527892,46.86,79766.74,0.0,-0.01416,1e-05,2.11635]
[1778747532927,46.86,79762.98,0.0,-0.01422,1e-05,2.12336]
[1778747537965,46.87,79775.87,0.0,-0.01405,1e-05,2.10276]
[1778747543000,46.87,79776.97,0.0,-0.01405,1e-05,2.10183]
[1778747548035,46.87,79774.19,0.0,-0.01409,1e-05,2.10727]
[1778747553071,46.88,79773.99,0.0,-0.01409,1e-05,2.10634]
[1778747553715,46.88,79773.99,0.0,-0.01409,1e-05,2.10634]
[1778747554080,46.88,79773.24,0.0,-0.0141,1e-05,2.10775]
[1778747556600,46.88,79779.7,0.0,-0.01402,1e-05,2.09763]
[1778747557103,46.88,79779.7,0.0,-0.01402,1e-05,2.09763]
[1778747561937,46.89,79771.6,0.0,-0.01413,1e-05,2.11176]
[1778747562135,46.89,79772.51,0.0,-0.01412,1e-05,2.11042]
[1778747563894,46.89,79772.69,0.0,-0.01412,1e-05,2.11029]
[1778747564152,46.89,79776.86,0.0,-0.01406,1e-05,2.10356]
[1778747569187,46.89,79784.36,0.0,-0.01398,1e-05,2.09235]
[1778747574227,46.9,79785.54,0.0,-0.01397,1e-05,2.0914]
[1778747579263,46.9,79788.91,0.0,-0.01393,1e-05,2.08684]
[1778747583039,46.91,79794.86,0.0,-0.01386,1e-05,2.07772]
[1778747583291,46.91,79795.01,0.0,-0.01386,1e-05,2.07769]
[1778747586311,46.91,79808.4,0.0,-0.01369,1e-05,2.05662]
[1778747588931,46.91,79809.21,0.0,-0.01369,1e-05,2.0558]
[1778747589332,46.91,79808.71,0.0,-0.0137,1e-05,2.05685]
[1778747595374,46.92,79807.87,0.0,-0.01372,1e-05,2.05964]
[1778747600410,46.93,79808.05,0.0,-0.01372,1e-05,2.06053]
[1778747605445,46.93,79810.77,0.0,-0.0137,1e-05,2.05733]
[1778747610481,46.94,79809.33,0.0,-0.01373,1e-05,2.06085]
[1778747615515,46.94,79809.09,0.0,-0.01373,1e-05,2.06034]
[1778747621557,46.95,79808.71,0.0,-0.01374,1e-05,2.06236]
[1778747626801,46.96,79814.88,0.0,-0.01367,1e-05,2.05352]
[1778747632634,46.96,79823.41,0.0,-0.01358,1e-05,2.04136]
[1778747637670,46.97,79824.34,0.0,-0.01358,1e-05,2.04122]
[1778747642705,46.98,79824.03,0.0,-0.01359,1e-05,2.04306]
[1778747647741,46.98,79832.21,0.0,-0.0135,1e-05,2.03127]
[1778747652776,46.99,79835.38,0.0,-0.01347,1e-05,2.02769]
[1778747657810,47.0,79838.66,0.0,-0.01344,1e-05,2.02397]
[1778747662845,47.0,79844.91,0.0,-0.01337,1e-05,2.01554]
[1778747667879,47.01,79850.78,0.0,-0.01331,1e-05,2.00777]
[1778747670271,47.01,79850.35,0.0,-0.01332,1e-05,2.00877]
[1778747670295,47.02,79850.41,0.0,-0.01332,1e-05,2.0093]
[1778747673131,47.02,79851.81,0.0,-0.0133,1e-05,2.00533]
[1778747673231,47.02,79853.21,0.0,-0.01328,1e-05,2.00343]
[1778747680971,47.03,79854.25,0.0,-0.01329,1e-05,2.00435]
[1778747686006,47.04,79854.62,0.0,-0.0133,1e-05,2.00536]
[1778747691041,47.05,79854.73,0.0,-0.01331,1e-05,2.00678]
[1778747696076,47.05,79854.77,0.0,-0.01332,1e-05,2.00829]
[1778747701115,47.06,79856.7,0.0,-0.01331,1e-05,2.00679]
[1778747706153,47.07,79851.0,0.0,-0.01339,1e-05,2.01738]
[1778747712203,47.08,79857.65,0.0,-0.01332,1e-05,2.00866]
[1778747717441,47.09,79858.2,0.0,-0.01333,1e-05,2.00968]
[1778747723281,47.1,79861.77,0.0,-0.0133,1e-05,2.0056]
[1778747728320,47.1,79858.64,0.0,-0.01335,1e-05,2.01241]
[1778747733353,47.11,79857.78,0.0,-0.01336,1e-05,2.01321]
[1778747739141,47.12,79856.81,0.0,-0.01338,1e-05,2.01594]
[1778747739393,47.12,79856.81,0.0,-0.01338,1e-05,2.01653]
[1778747742729,47.12,79858.52,0.0,-0.01337,1e-05,2.01472]
[1778747743424,47.13,79857.97,0.0,-0.01338,1e-05,2.0159]
[1778747748459,47.13,79857.19,0.0,-0.0134,1e-05,2.01864]
[1778747753496,47.14,79862.53,0.0,-0.01335,1e-05,2.01171]
[1778747758529,47.15,79863.64,0.0,-0.01334,1e-05,2.01152]
[1778747763564,47.15,79865.64,0.0,-0.01333,1e-05,2.00963]
[1778747772627,47.17,79863.66,0.0,-0.01338,1e-05,2.01585]
[1778747777866,47.18,79864.2,0.0,-0.01338,1e-05,2.01651]
[1778747783705,47.19,79865.07,0.0,-0.01339,1e-05,2.01695]
[1778747788968,47.19,79859.61,0.0,-0.01346,1e-05,2.02682]
[1778747789069,47.19,79858.97,0.0,-0.01347,1e-05,2.02813]
[1778747791870,47.2,79857.44,0.0,-0.0135,1e-05,2.03113]
[1778747791967,47.2,79857.83,0.0,-0.01348,1e-05,2.02871]
[1778747798005,47.21,79867.96,0.0,-0.01337,1e-05,2.01437]
[1778747803850,47.21,79871.67,0.0,-0.01334,1e-05,2.01034]
[1778747808880,47.22,79872.93,0.0,-0.01333,1e-05,2.00992]
[1778747813915,47.23,79874.13,0.0,-0.01333,1e-05,2.00959]
[1778747818950,47.24,79874.92,0.0,-0.01333,1e-05,2.00992]
[1778747823993,47.25,79865.77,0.0,-0.01346,1e-05,2.02598]
[1778747829028,47.25,79871.21,0.0,-0.0134,1e-05,2.01875]
[1778747834063,47.26,79872.83,0.0,-0.01339,1e-05,2.0176]
[1778747839100,47.27,79881.62,0.0,-0.01329,1e-05,2.00517]
[1778747845140,47.27,79881.26,0.0,-0.01331,1e-05,2.00756]
[1778747850175,47.28,79882.19,0.0,-0.01331,1e-05,2.00759]
[1778747854203,47.29,79893.98,0.0,-0.01317,1e-05,1.98823]
[1778747859240,47.3,79890.76,0.0,-0.01322,1e-05,1.9949]
[1778747860529,47.3,79890.76,0.0,-0.01322,1e-05,1.9949]
[1778747860533,47.3,79886.01,0.0,-0.01328,1e-05,2.00269]
[1778747863594,47.3,79884.72,0.0,-0.0133,1e-05,2.00535]
[1778747863658,47.3,79886.33,0.0,-0.01328,1e-05,2.00311]
[1778747869308,47.31,79885.08,0.0,-0.01331,1e-05,2.00691]
[1778747871712,47.31,79884.66,0.0,-0.01332,1e-05,2.00817]
[1778747872332,47.32,79884.61,0.0,-0.01332,1e-05,2.00854]
[1778747874805,47.32,79882.06,0.0,-0.01336,1e-05,2.01316]
[1778747875353,47.32,79881.65,0.0,-0.01337,1e-05,2.01409]
[1778747880390,47.33,79887.45,0.0,-0.01331,1e-05,2.00642]
[1778747885423,47.33,79885.3,0.0,-0.01334,1e-05,2.01128]
[1778747890459,47.34,79888.33,0.0,-0.01332,1e-05,2.00803]
[1778747895493,47.35,79884.9,0.0,-0.01337,1e-05,2.01497]
[1778747900528,47.36,79884.05,0.0,-0.01339,1e-05,2.0178]
[1778747905563,47.36,79880.78,0.0,-0.01345,1e-05,2.02447]
[1778747910598,47.37,79876.06,0.0,-0.01352,1e-05,2.03336]
[1778747915633,47.38,79883.88,0.0,-0.01342,1e-05,2.02024]
[1778747916377,47.38,79883.88,0.0,-0.01342,1e-05,2.02024]
[1778747916640,47.38,79885.19,0.0,-0.0134,1e-05,2.01846]
[1778747919290,47.38,79886.21,0.0,-0.01339,1e-05,2.01744]
[1778747919669,47.38,79886.26,0.0,-0.0134,1e-05,2.01766]
[1778747924703,47.39,79894.6,0.0,-0.0133,1e-05,2.00609]
[1778747929736,47.4,79887.26,0.0,-0.01341,1e-05,2.01924]
[1778747934774,47.41,79881.18,0.0,-0.0135,1e-05,2.03063]
[1778747939807,47.41,79883.05,0.0,-0.01348,1e-05,2.02906]
[1778747944844,47.42,79888.59,0.0,-0.01342,1e-05,2.02139]
[1778747949878,47.43,79888.91,0.0,-0.01343,1e-05,2.02265]
[1778747954912,47.43,79883.66,0.0,-0.01351,1e-05,2.03241]
[1778747959948,47.44,79881.52,0.0,-0.01355,1e-05,2.03716]
[1778747963616,47.44,79882.32,0.0,-0.01354,1e-05,2.03643]
[1778747963718,47.44,79881.97,0.0,-0.01355,1e-05,2.03725]
[1778747965519,47.45,79881.97,0.0,-0.01355,1e-05,2.03752]
[1778747965617,47.45,79881.71,0.0,-0.01355,1e-05,2.0382]
[1778747971025,47.45,79882.77,0.0,-0.01354,1e-05,2.03601]
[1778747975509,47.46,79884.29,0.0,-0.01353,1e-05,2.03439]
[1778747975586,47.46,79887.39,0.0,-0.01349,1e-05,2.02974]
[1778747979130,47.46,79888.21,0.0,-0.01349,1e-05,2.02926]
[1778747979227,47.47,79888.26,0.0,-0.01349,1e-05,2.02946]
[1778747985123,47.47,79890.36,0.0,-0.01348,1e-05,2.02783]
[1778747990158,47.48,79892.64,0.0,-0.01346,1e-05,2.02565]
[1778747995176,47.49,79893.61,0.0,-0.01346,1e-05,2.02525]
[1778747995198,47.49,79889.69,0.0,-0.01351,1e-05,2.03174]
[1778747997096,47.49,79889.69,0.0,-0.01351,1e-05,2.03201]
[1778747997207,47.49,79889.63,0.0,-0.01351,1e-05,2.03237]
[1778748004257,47.5,79888.87,0.0,-0.01353,1e-05,2.03544]
[1778748009494,47.51,79885.44,0.0,-0.01359,1e-05,2.04218]
[1778748015332,47.51,79887.09,0.0,-0.01358,1e-05,2.04101]
[1778748021376,47.52,79887.47,0.0,-0.01358,1e-05,2.0418]
[1778748026414,47.52,79888.39,0.0,-0.01358,1e-05,2.04145]
[1778748031449,47.53,79888.41,0.0,-0.01358,1e-05,2.04041]
[1778748037491,47.54,79880.58,0.0,-0.01368,1e-05,2.05411]
[1778748042526,47.54,79880.37,0.0,-0.01369,1e-05,2.05542]
[1778748047386,47.54,79880.0,0.0,-0.0137,1e-05,2.05678]
[1778748047564,47.54,79877.5,0.0,-0.01374,1e-05,2.06098]
[1778748050306,47.55,79875.88,0.0,-0.01376,1e-05,2.06395]
[1778748050581,47.55,79875.88,0.0,-0.01376,1e-05,2.06413]
[1778748055617,47.55,79874.7,0.0,-0.01378,1e-05,2.06691]
[1778748060652,47.56,79866.09,0.0,-0.0139,1e-05,2.08162]
[1778748065686,47.56,79864.35,0.0,-0.01393,1e-05,2.08515]
[1778748071729,47.56,79863.5,0.0,-0.01394,1e-05,2.0874]
[1778748076764,47.57,79865.02,0.0,-0.01393,1e-05,2.08568]
[1778748081799,47.57,79861.48,0.0,-0.01398,1e-05,2.09214]
[1778748086835,47.57,79849.48,0.0,-0.01414,1e-05,2.11225]
[1778748091870,47.58,79849.65,0.0,-0.01413,1e-05,2.11037]
[1778748096905,47.58,79848.11,0.0,-0.01415,1e-05,2.11356]
[1778748101940,47.58,79847.51,0.0,-0.01416,1e-05,2.11511]
[1778748107982,47.59,79846.18,0.0,-0.01419,1e-05,2.11797]
[1778748113019,47.59,79837.04,0.0,-0.01431,1e-05,2.13347]
[1778748118055,47.59,79834.83,0.0,-0.01434,1e-05,2.13753]
[1778748123089,47.59,79825.04,0.0,-0.01447,1e-05,2.15403]
[1778748128124,47.59,79839.59,0.0,-0.01429,1e-05,2.13034]
[1778748133159,47.59,79840.3,0.0,-0.01428,1e-05,2.12964]
[1778748138194,47.6,79843.41,0.0,-0.01424,1e-05,2.12497]
[1778748143229,47.6,79832.24,0.0,-0.01439,1e-05,2.14372]
[1778748148264,47.6,79835.93,0.0,-0.01435,1e-05,2.13797]
[1778748153299,47.6,79835.2,0.0,-0.01434,1e-05,2.1374]
[1778748160554,47.6,79834.36,0.0,-0.01436,1e-05,2.13929]
[1778748166390,47.61,79835.09,0.0,-0.01435,1e-05,2.1385]
[1778748171425,47.61,79833.3,0.0,-0.01438,1e-05,2.14177]
[1778748176460,47.61,79831.96,0.0,-0.0144,1e-05,2.14429]
[1778748181495,47.61,79831.75,0.0,-0.0144,1e-05,2.14494]
[1778748186529,47.61,79829.41,0.0,-0.01444,1e-05,2.14911]
[1778748192575,47.61,79828.1,0.0,-0.01446,1e-05,2.15162]
[1778748197609,47.61,79827.22,0.0,-0.01447,1e-05,2.15336]
[1778748210907,47.62,79824.94,0.0,-0.01451,1e-05,2.15787]
[1778748216744,47.62,79822.7,0.0,-0.01452,1e-05,2.15977]
[1778748221779,47.62,79824.77,0.0,-0.0145,1e-05,2.15662]
[1778748226815,47.62,79818.45,0.0,-0.01458,1e-05,2.16741]
[1778748231849,47.62,79821.54,0.0,-0.01455,1e-05,2.16252]
[1778748236884,47.62,79820.02,0.0,-0.01457,1e-05,2.16528]
[1778748240912,47.63,79839.54,0.0,-0.01431,1e-05,2.13322]
[1778748245948,47.63,79843.82,0.0,-0.01426,1e-05,2.12671]
[1778748250983,47.63,79851.53,0.0,-0.01417,1e-05,2.11466]
[1778748256024,47.63,79858.48,0.0,-0.01408,1e-05,2.10394]
[1778748261060,47.64,79865.98,0.0,-0.01399,1e-05,2.09245]
[1778748266095,47.64,79866.79,0.0,-0.01399,1e-05,2.092]
[1778748271330,47.65,79877.25,0.0,-0.01385,1e-05,2.07378]
[1778748277172,47.65,79878.7,0.0,-0.01384,1e-05,2.07249]
[1778748282207,47.65,79870.15,0.0,-0.01395,1e-05,2.08705]
[1778748287242,47.66,79862.01,0.0,-0.01406,1e-05,2.1008]
[1778748292277,47.66,79863.34,0.0,-0.01405,1e-05,2.09921]
[1778748297312,47.66,79862.65,0.0,-0.01406,1e-05,2.10087]
[1778748302347,47.66,79862.71,0.0,-0.01406,1e-05,2.1013]
[1778748307382,47.67,79862.92,0.0,-0.01406,1e-05,2.10148]
[1778748312417,47.67,79865.16,0.0,-0.01404,1e-05,2.09838]
[1778748317478,47.67,79866.07,0.0,-0.01403,1e-05,2.09746]
[1778748322514,47.67,79865.34,0.0,-0.01405,1e-05,2.09919]
[1778748324529,47.68,79850.87,0.0,-0.01423,1e-05,2.12297]
[1778748329563,47.68,79848.05,0.0,-0.01427,1e-05,2.12788]
[1778748334598,47.68,79836.65,0.0,-0.01441,1e-05,2.14478]
[1778748339635,47.68,79828.46,0.0,-0.01452,1e-05,2.15842]
[1778748344668,47.68,79821.07,0.0,-0.01462,1e-05,2.17079]
[1778748349703,47.68,79823.49,0.0,-0.01459,1e-05,2.16683]
[1778748354745,47.68,79818.14,0.0,-0.01466,1e-05,2.17579]
[1778748360780,47.68,79815.1,0.0,-0.0147,1e-05,2.1807]
[1778748363802,47.68,79832.39,0.0,-0.01447,1e-05,2.15194]
[1778748368837,47.68,79839.84,0.0,-0.01437,1e-05,2.13988]
[1778748373872,47.68,79828.72,0.0,-0.01452,1e-05,2.15851]
[1778748378908,47.68,79822.78,0.0,-0.0146,1e-05,2.16854]
[1778748383942,47.68,79822.77,0.0,-0.0146,1e-05,2.16864]
[1778748388977,47.68,79825.49,0.0,-0.01456,1e-05,2.16419]
[1778748395021,47.68,79831.93,0.0,-0.01447,1e-05,2.15151]
[1778748400054,47.68,79833.31,0.0,-0.01445,1e-05,2.14941]
[1778748405090,47.69,79833.43,0.0,-0.01445,1e-05,2.14938]
[1778748410124,47.69,79831.02,0.0,-0.01448,1e-05,2.15351]
[1778748415159,47.69,79828.62,0.0,-0.01451,1e-05,2.15763]
[1778748420194,47.69,79826.97,0.0,-0.01454,1e-05,2.1605]
[1778748425229,47.69,79826.2,0.0,-0.01455,1e-05,2.16191]
[1778748430264,47.69,79830.46,0.0,-0.01449,1e-05,2.15499]
[1778748436307,47.69,79831.36,0.0,-0.01448,1e-05,2.15383]
[1778748441341,47.69,79833.38,0.0,-0.01446,1e-05,2.15074]
[1778748446376,47.69,79824.72,0.0,-0.01458,1e-05,2.16531]
[1778748452597,47.69,79823.35,0.0,-0.01458,1e-05,2.16559]
[1778748459467,47.69,79822.88,0.0,-0.01459,1e-05,2.16659]
[1778748464501,47.7,79821.98,0.0,-0.0146,1e-05,2.16826]
[1778748469538,47.7,79822.81,0.0,-0.01459,1e-05,2.16705]
[1778748475579,47.7,79822.55,0.0,-0.0146,1e-05,2.16769]
[1778748480614,47.7,79821.92,0.0,-0.01461,1e-05,2.16892]
[1778748485649,47.7,79821.95,0.0,-0.01461,1e-05,2.16904]
[1778748490685,47.7,79821.66,0.0,-0.01461,1e-05,2.1697]
[1778748498753,47.7,79821.24,0.0,-0.01462,1e-05,2.17066]
[1778748503778,47.7,79811.34,0.0,-0.01475,1e-05,2.18728]
[1778748508816,47.7,79812.89,0.0,-0.01473,1e-05,2.18469]
[1778748513851,47.7,79813.52,0.0,-0.01471,1e-05,2.18145]
[1778748518887,47.7,79814.67,0.0,-0.0147,1e-05,2.17953]
[1778748523921,47.7,79810.57,0.0,-0.01475,1e-05,2.18634]
[1778748528956,47.7,79811.77,0.0,-0.01473,1e-05,2.18424]
[1778748533991,47.7,79810.89,0.0,-0.01474,1e-05,2.18563]
[1778748539027,47.7,79810.15,0.0,-0.01475,1e-05,2.18679]
[1778748542048,47.7,79796.41,0.0,-0.01494,1e-05,2.20982]
[1778748550106,47.7,79795.34,0.0,-0.01496,1e-05,2.21208]
[1778748556148,47.7,79797.5,0.0,-0.01493,1e-05,2.20861]
[1778748561182,47.7,79800.43,0.0,-0.01489,1e-05,2.2034]
[1778748568232,47.7,79802.11,0.0,-0.01486,1e-05,2.20032]
[1778748573269,47.7,79799.24,0.0,-0.01488,1e-05,2.20278]
[1778748579309,47.7,79796.02,0.0,-0.01493,1e-05,2.20793]
[1778748584345,47.7,79794.0,0.0,-0.01495,1e-05,2.21109]
[1778748589378,47.7,79795.38,0.0,-0.01493,1e-05,2.20848]
[1778748594414,47.69,79788.84,0.0,-0.01502,1e-05,2.21926]
[1778748599453,47.69,79772.59,0.0,-0.01523,1e-05,2.24657]
[1778748604491,47.67,79762.79,0.0,-0.01533,1e-05,2.2581]
[1778748608523,47.67,79748.91,0.0,-0.01552,1e-05,2.28162]
[1778748613724,47.66,79748.52,0.0,-0.01552,1e-05,2.28134]
[1778748619600,47.66,79751.86,0.0,-0.01546,1e-05,2.27467]
[1778748624635,47.65,79754.87,0.0,-0.01541,1e-05,2.26879]
[1778748630678,47.65,79748.47,0.0,-0.0155,1e-05,2.27902]
[1778748635713,47.65,79748.93,0.0,-0.01547,1e-05,2.27529]
[1778748640748,47.64,79757.93,0.0,-0.01534,1e-05,2.25915]
[1778748645783,47.64,79761.84,0.0,-0.01528,1e-05,2.25186]
[1778748650818,47.64,79773.42,0.0,-0.01512,1e-05,2.23157]
[1778748661896,47.64,79785.64,0.0,-0.01495,1e-05,2.21026]
[1778748666930,47.64,79790.57,0.0,-0.01488,1e-05,2.20165]
[1778748671965,47.63,79790.11,0.0,-0.01488,1e-05,2.20211]
[1778748677000,47.63,79780.14,0.0,-0.01502,1e-05,2.21859]
[1778748682036,47.63,79776.07,0.0,-0.01507,1e-05,2.22499]
[1778748687071,47.63,79774.59,0.0,-0.01508,1e-05,2.22695]
[1778748692108,47.62,79770.0,0.0,-0.01513,1e-05,2.23197]
[1778748697145,47.62,79766.81,0.0,-0.01517,1e-05,2.23682]
[1778748702182,47.62,79764.13,0.0,-0.0152,1e-05,2.24082]
[1778748707216,47.62,79770.17,0.0,-0.01511,1e-05,2.22993]
[1778748712251,47.61,79765.12,0.0,-0.01518,1e-05,2.23804]
[1778748717290,47.61,79763.78,0.0,-0.01519,1e-05,2.23973]
[1778748722322,47.61,79763.21,0.0,-0.01519,1e-05,2.24012]
[1778748727357,47.61,79763.15,0.0,-0.01519,1e-05,2.23969]
[1778748732394,47.6,79762.98,0.0,-0.01519,1e-05,2.23947]
[1778748737427,47.6,79762.09,0.0,-0.0152,1e-05,2.24049]
[1778748742462,47.6,79761.79,0.0,-0.0152,1e-05,2.2405]
[1778748747497,47.6,79761.78,0.0,-0.01519,1e-05,2.24001]
[1778748752532,47.59,79761.5,0.0,-0.01518,1e-05,2.23776]
[1778748757570,47.59,79760.47,0.0,-0.01519,1e-05,2.23893]
[1778748762601,47.59,79758.46,0.0,-0.01521,1e-05,2.24186]
[1778748767637,47.59,79757.85,0.0,-0.01521,1e-05,2.24239]
[1778748772672,47.58,79758.44,0.0,-0.0152,1e-05,2.24087]
[1778748777707,47.58,79769.37,0.0,-0.01505,1e-05,2.22178]
[1778748783751,47.58,79772.7,0.0,-0.015,1e-05,2.21572]
[1778748788786,47.58,79775.35,0.0,-0.01496,1e-05,2.21092]
[1778748792815,47.58,79789.51,0.0,-0.01477,1e-05,2.18677]
[1778748797855,47.58,79792.69,0.0,-0.01473,1e-05,2.18133]
[1778748804904,47.58,79792.89,0.0,-0.01472,1e-05,2.18084]
[1778748809938,47.58,79794.4,0.0,-0.0147,1e-05,2.17819]
[1778748815135,47.58,79794.89,0.0,-0.01468,1e-05,2.17509]
[1778748821016,47.58,79798.28,0.0,-0.01463,1e-05,2.16934]
[1778748826051,47.58,79798.51,0.0,-0.01463,1e-05,2.16892]
[1778748831086,47.58,79796.18,0.0,-0.01466,1e-05,2.1728]
[1778748836121,47.58,79794.88,0.0,-0.01468,1e-05,2.17496]
[1778748844177,47.58,79802.34,0.0,-0.01458,1e-05,2.16261]
[1778748851227,47.58,79801.99,0.0,-0.01459,1e-05,2.16327]
[1778748857269,47.58,79800.69,0.0,-0.0146,1e-05,2.16551]
[1778748862304,47.58,79800.91,0.0,-0.0146,1e-05,2.1652]
[1778748867339,47.58,79800.43,0.0,-0.01461,1e-05,2.16609]
[1778748872374,47.58,79800.33,0.0,-0.0146,1e-05,2.16418]
[1778748877409,47.58,79801.58,0.0,-0.01458,1e-05,2.16225]
[1778748882444,47.58,79798.89,0.0,-0.01462,1e-05,2.1669]
[1778748887479,47.58,79796.7,0.0,-0.01465,1e-05,2.17064]
[1778748894528,47.58,79799.88,0.0,-0.01461,1e-05,2.16546]
[1778748899563,47.58,79798.9,0.0,-0.01462,1e-05,2.16722]
[1778748904606,47.58,79788.97,0.0,-0.01475,1e-05,2.18393]
[1778748909635,47.58,79784.27,0.0,-0.01482,1e-05,2.19177]
[1778748914671,47.58,79780.26,0.0,-0.01487,1e-05,2.19845]
[1778748919707,47.58,79777.17,0.0,-0.01491,1e-05,2.20359]
[1778748924742,47.58,79775.56,0.0,-0.01493,1e-05,2.20621]
[1778748930783,47.58,79777.01,0.0,-0.01491,1e-05,2.20361]
[1778748935982,47.58,79779.81,0.0,-0.01486,1e-05,2.19649]
[1778748941862,47.58,79783.27,0.0,-0.01481,1e-05,2.19043]
[1778748946895,47.58,79783.39,0.0,-0.01481,1e-05,2.19001]
[1778748954953,47.57,79781.72,0.0,-0.01483,1e-05,2.19248]
[1778748959988,47.57,79779.61,0.0,-0.01485,1e-05,2.19581]
[1778748965029,47.57,79776.47,0.0,-0.01489,1e-05,2.20089]
[1778748972072,47.57,79775.25,0.0,-0.01491,1e-05,2.20263]
[1778748977107,47.57,79771.72,0.0,-0.01495,1e-05,2.20837]
[1778748979121,47.57,79757.46,0.0,-0.01515,1e-05,2.23253]
[1778748986332,47.55,79761.12,0.0,-0.01507,1e-05,2.22314]
[1778748992211,47.55,79766.4,0.0,-0.01498,1e-05,2.21142]
[1778748999261,47.55,79768.63,0.0,-0.01495,1e-05,2.2071]
[1778749004296,47.55,79774.91,0.0,-0.01486,1e-05,2.19612]
[1778749009332,47.55,79789.07,0.0,-0.01467,1e-05,2.17211]
[1778749014367,47.55,79794.66,0.0,-0.01459,1e-05,2.16274]
[1778749020407,47.55,79801.65,0.0,-0.0145,1e-05,2.15119]
[1778749025444,47.55,79802.23,0.0,-0.01449,1e-05,2.15037]
[1778749030479,47.55,79801.51,0.0,-0.0145,1e-05,2.15174]
[1778749035514,47.55,79801.54,0.0,-0.01451,1e-05,2.15186]
[1778749042563,47.55,79802.26,0.0,-0.0145,1e-05,2.15093]
[1778749047598,47.55,79802.03,0.0,-0.0145,1e-05,2.15152]
[1778749052634,47.55,79802.15,0.0,-0.01449,1e-05,2.14934]
[1778749057673,47.55,79801.28,0.0,-0.0145,1e-05,2.15098]
[1778749062705,47.55,79799.03,0.0,-0.01453,1e-05,2.15488]
[1778749067740,47.56,79796.85,0.0,-0.01456,1e-05,2.15862]
[1778749072774,47.56,79797.28,0.0,-0.01456,1e-05,2.15799]
[1778749077811,47.56,79798.06,0.0,-0.01455,1e-05,2.15678]
[1778749082847,47.56,79798.62,0.0,-0.01454,1e-05,2.15594]
[1778749087883,47.56,79798.99,0.0,-0.01454,1e-05,2.15542]
[1778749092917,47.56,79799.87,0.0,-0.01453,1e-05,2.15403]
[1778749097952,47.56,79800.25,0.0,-0.01452,1e-05,2.15349]
[1778749107179,47.56,79800.33,0.0,-0.01452,1e-05,2.1535]
[1778749114067,47.56,79800.83,0.0,-0.0145,1e-05,2.15058]
[1778749119100,47.56,79799.57,0.0,-0.01452,1e-05,2.15271]
[1778749124136,47.56,79799.47,0.0,-0.01452,1e-05,2.1529]
[1778749129172,47.56,79800.3,0.0,-0.01451,1e-05,2.15153]
[1778749134207,47.56,79788.82,0.0,-0.01466,1e-05,2.17063]
[1778749139242,47.56,79787.98,0.0,-0.01467,1e-05,2.17194]
[1778749144277,47.56,79783.88,0.0,-0.01473,1e-05,2.17871]
[1778749149312,47.56,79782.7,0.0,-0.01474,1e-05,2.18059]
[1778749155354,47.56,79781.85,0.0,-0.01475,1e-05,2.18191]
[1778749160389,47.56,79782.44,0.0,-0.01474,1e-05,2.18084]
[1778749165424,47.56,79784.6,0.0,-0.01471,1e-05,2.17716]
[1778749170459,47.56,79787.02,0.0,-0.01468,1e-05,2.17306]
[1778749177671,47.56,79790.73,0.0,-0.01462,1e-05,2.16464]
[1778749183549,47.56,79791.77,0.0,-0.0146,1e-05,2.16294]
[1778749188585,47.56,79792.61,0.0,-0.01459,1e-05,2.16158]
[1778749193620,47.56,79792.92,0.0,-0.01459,1e-05,2.1611]
[1778749198655,47.56,79795.19,0.0,-0.01456,1e-05,2.15737]
[1778749202137,47.56,79795.66,0.0,-0.01455,1e-05,2.15663]
[1778749202704,47.56,79796.83,0.0,-0.01454,1e-05,2.1547]
[1778749203712,47.56,79816.52,0.0,-0.01428,1e-05,2.12213]
[1778749204719,47.56,79833.09,0.0,-0.01406,1e-05,2.0951]
[1778749206740,47.56,79851.38,0.0,-0.01383,1e-05,2.06576]
[1778749207890,47.56,79869.53,0.0,-0.01361,1e-05,2.03689]
[1778749210850,47.56,79868.47,0.0,-0.01362,1e-05,2.0392]
[1778749210863,47.56,79860.21,0.0,-0.01373,1e-05,2.05239]
[1778749211807,47.56,79860.21,0.0,-0.01373,1e-05,2.05239]
[1778749211915,47.56,79870.51,0.0,-0.0136,1e-05,2.03615]
[1778749217354,47.57,79861.15,0.0,-0.01372,1e-05,2.05215]
[1778749217448,47.57,79861.4,0.0,-0.01372,1e-05,2.05195]
[1778749222854,47.57,79852.48,0.0,-0.01384,1e-05,2.06722]
[1778749228030,47.58,79855.35,0.0,-0.01381,1e-05,2.06342]
[1778749233935,47.58,79861.56,0.0,-0.01373,1e-05,2.0525]
[1778749238969,47.59,79861.57,0.0,-0.01374,1e-05,2.05347]
[1778749244005,47.59,79859.18,0.0,-0.01378,1e-05,2.05828]
[1778749250077,47.6,79858.51,0.0,-0.01379,1e-05,2.06049]
[1778749255083,47.6,79844.51,0.0,-0.01398,1e-05,2.08402]
[1778749260970,47.61,79836.86,0.0,-0.01408,1e-05,2.09699]
[1778749261036,47.61,79834.03,0.0,-0.01412,1e-05,2.10185]
[1778749264280,47.61,79830.29,0.0,-0.01417,1e-05,2.10819]
[1778749264358,47.61,79833.97,0.0,-0.01412,1e-05,2.10231]
[1778749270191,47.61,79828.91,0.0,-0.01419,1e-05,2.11135]
[1778749275225,47.62,79832.9,0.0,-0.01415,1e-05,2.10543]
[1778749280261,47.62,79833.92,0.0,-0.01414,1e-05,2.10445]
[1778749285298,47.62,79823.81,0.0,-0.01428,1e-05,2.12157]
[1778749290336,47.62,79820.7,0.0,-0.01432,1e-05,2.12721]
[1778749296376,47.63,79824.39,0.0,-0.01426,1e-05,2.1197]
[1778749301409,47.63,79823.32,0.0,-0.01428,1e-05,2.12206]
[1778749306445,47.63,79822.65,0.0,-0.0143,1e-05,2.12378]
[1778749311480,47.64,79820.83,0.0,-0.01432,1e-05,2.12738]
[1778749316518,47.64,79817.56,0.0,-0.01437,1e-05,2.13334]
[1778749321550,47.64,79816.52,0.0,-0.01439,1e-05,2.13561]
[1778749326589,47.64,79816.11,0.0,-0.0144,1e-05,2.13695]
[1778749331624,47.65,79806.92,0.0,-0.01453,1e-05,2.15261]
[1778749338810,47.65,79810.01,0.0,-0.01449,1e-05,2.14804]
[1778749344732,47.65,79808.97,0.0,-0.01451,1e-05,2.15018]
[1778749349750,47.65,79810.19,0.0,-0.01449,1e-05,2.14848]
[1778749354787,47.65,79808.91,0.0,-0.0145,1e-05,2.14874]
[1778749359820,47.66,79812.48,0.0,-0.01445,1e-05,2.14316]
[1778749364855,47.66,79806.67,0.0,-0.01453,1e-05,2.15307]
[1778749365782,47.66,79806.67,0.0,-0.01453,1e-05,2.15307]
[1778749365862,47.66,79807.19,0.0,-0.01453,1e-05,2.15224]
[1778749366869,47.66,79824.78,0.0,-0.01429,1e-05,2.12329]
[1778749369141,47.66,79830.89,0.0,-0.01422,1e-05,2.11339]
[1778749369890,47.66,79842.72,0.0,-0.01407,1e-05,2.09438]
[1778749374925,47.66,79847.37,0.0,-0.01401,1e-05,2.08761]
[1778749379962,47.67,79849.05,0.0,-0.014,1e-05,2.08561]
[1778749384995,47.67,79849.25,0.0,-0.014,1e-05,2.08599]
[1778749390030,47.67,79851.04,0.0,-0.01398,1e-05,2.08378]
[1778749395065,47.68,79854.69,0.0,-0.01394,1e-05,2.07857]
[1778749400100,47.68,79848.11,0.0,-0.01403,1e-05,2.08987]
[1778749405136,47.68,79849.17,0.0,-0.01402,1e-05,2.08873]
[1778749410170,47.69,79849.42,0.0,-0.01402,1e-05,2.08888]
[1778749415204,47.69,79847.82,0.0,-0.01403,1e-05,2.0899]
[1778749420240,47.69,79842.62,0.0,-0.0141,1e-05,2.09888]
[1778749425275,47.69,79850.07,0.0,-0.01401,1e-05,2.08737]
[1778749430312,47.7,79846.33,0.0,-0.01407,1e-05,2.09407]
[1778749436354,47.7,79837.38,0.0,-0.01419,1e-05,2.10931]
[1778749441387,47.7,79834.51,0.0,-0.01423,1e-05,2.11452]
[1778749450452,47.71,79832.72,0.0,-0.01426,1e-05,2.11839]
[1778749456494,47.71,79832.12,0.0,-0.01427,1e-05,2.12002]
[1778749461529,47.71,79830.25,0.0,-0.0143,1e-05,2.12362]
[1778749466565,47.71,79826.47,0.0,-0.01435,1e-05,2.13033]
[1778749472614,47.72,79825.32,0.0,-0.01436,1e-05,2.13065]
[1778749477648,47.72,79824.69,0.0,-0.01437,1e-05,2.13219]
[1778749482685,47.72,79822.26,0.0,-0.01441,1e-05,2.13668]
[1778749483427,47.72,79822.26,0.0,-0.01441,1e-05,2.13668]
[1778749483822,47.72,79808.72,0.0,-0.01459,1e-05,2.15919]
[1778749486328,47.72,79808.72,0.0,-0.01459,1e-05,2.15927]
[1778749486714,47.72,79805.03,0.0,-0.01464,1e-05,2.16551]
[1778749491752,47.72,79810.7,0.0,-0.01456,1e-05,2.15632]
[1778749496783,47.73,79816.89,0.0,-0.01448,1e-05,2.14635]
[1778749501818,47.73,79805.2,0.0,-0.01464,1e-05,2.16597]
[1778749506852,47.73,79811.61,0.0,-0.01456,1e-05,2.15541]
[1778749511887,47.73,79814.47,0.0,-0.01452,1e-05,2.15089]
[1778749516924,47.73,79815.13,0.0,-0.01451,1e-05,2.15003]
[1778749524101,47.73,79816.92,0.0,-0.01449,1e-05,2.14742]
[1778749530013,47.73,79816.5,0.0,-0.0145,1e-05,2.14845]
[1778749535048,47.73,79813.67,0.0,-0.01452,1e-05,2.15123]
[1778749540084,47.74,79817.99,0.0,-0.01447,1e-05,2.14435]
[1778749545118,47.74,79816.59,0.0,-0.01449,1e-05,2.14695]
[1778749550153,47.74,79816.37,0.0,-0.0145,1e-05,2.14761]
[1778749555188,47.74,79816.61,0.0,-0.0145,1e-05,2.14751]
[1778749562237,47.74,79815.52,0.0,-0.01451,1e-05,2.14972]
[1778749567274,47.74,79812.86,0.0,-0.01455,1e-05,2.15441]
[1778749573315,47.74,79812.87,0.0,-0.01455,1e-05,2.15469]
[1778749578350,47.75,79814.58,0.0,-0.01453,1e-05,2.15213]
[1778749585399,47.75,79815.68,0.0,-0.01452,1e-05,2.15073]
[1778749590433,47.75,79815.22,0.0,-0.01453,1e-05,2.1518]
[1778749595472,47.75,79820.76,0.0,-0.01444,1e-05,2.1408]
[1778749600504,47.75,79824.65,0.0,-0.0144,1e-05,2.13486]
[1778749608559,47.76,79837.79,0.0,-0.01423,1e-05,2.11428]
[1778749613595,47.76,79844.4,0.0,-0.01415,1e-05,2.10417]
[1778749618640,47.76,79847.81,0.0,-0.01411,1e-05,2.0993]
[1778749623688,47.77,79842.71,0.0,-0.01419,1e-05,2.10828]
[1778749627472,47.77,79836.55,0.0,-0.01427,1e-05,2.11857]
[1778749627497,47.77,79837.13,0.0,-0.01426,1e-05,2.11783]
[1778749629380,47.77,79837.13,0.0,-0.01426,1e-05,2.11783]
[1778749629429,47.77,79834.33,0.0,-0.0143,1e-05,2.12261]
[1778749634885,47.77,79837.24,0.0,-0.01427,1e-05,2.11832]
[1778749642821,47.78,79840.61,0.0,-0.01423,1e-05,2.11358]
[1778749647855,47.78,79839.14,0.0,-0.01425,1e-05,2.11645]
[1778749652892,47.78,79834.08,0.0,-0.01431,1e-05,2.12297]
[1778749657926,47.78,79837.61,0.0,-0.01426,1e-05,2.11759]
[1778749662961,47.78,79838.01,0.0,-0.01426,1e-05,2.11748]
[1778749667995,47.79,79837.93,0.0,-0.01427,1e-05,2.11807]
[1778749673031,47.79,79838.55,0.0,-0.01426,1e-05,2.11751]
[1778749678065,47.79,79832.86,0.0,-0.01434,1e-05,2.12726]
[1778749683100,47.79,79833.12,0.0,-0.01434,1e-05,2.12721]
[1778749688136,47.79,79832.0,0.0,-0.01436,1e-05,2.12942]
[1778749693173,47.8,79835.87,0.0,-0.01431,1e-05,2.12343]
[1778749698206,47.8,79840.25,0.0,-0.01425,1e-05,2.11663]
[1778749703241,47.8,79837.06,0.0,-0.0143,1e-05,2.12221]
[1778749708277,47.8,79830.48,0.0,-0.01439,1e-05,2.13326]
[1778749714318,47.8,79828.41,0.0,-0.0144,1e-05,2.13481]
[1778749719354,47.8,79824.58,0.0,-0.01445,1e-05,2.14137]
[1778749724389,47.8,79823.03,0.0,-0.01448,1e-05,2.14414]
[1778749730431,47.81,79826.98,0.0,-0.01443,1e-05,2.13791]
[1778749735587,47.81,79822.53,0.0,-0.01449,1e-05,2.14553]
[1778749741509,47.81,79821.37,0.0,-0.01451,1e-05,2.14778]
[1778749746543,47.81,79820.99,0.0,-0.01451,1e-05,2.14869]
[1778749752585,47.81,79820.91,0.0,-0.01452,1e-05,2.14915]
[1778749759634,47.81,79820.31,0.0,-0.01453,1e-05,2.15051]
[1778749764669,47.82,79817.75,0.0,-0.01456,1e-05,2.15499]
[1778749769705,47.82,79817.04,0.0,-0.01457,1e-05,2.15639]
[1778749774739,47.82,79821.75,0.0,-0.0145,1e-05,2.14667]
[1778749779774,47.82,79821.78,0.0,-0.0145,1e-05,2.14696]
[1778749784809,47.82,79821.72,0.0,-0.01451,1e-05,2.14741]
[1778749789844,47.82,79820.15,0.0,-0.01453,1e-05,2.15036]
[1778749794879,47.82,79820.47,0.0,-0.01453,1e-05,2.15017]
[1778749799915,47.83,79820.69,0.0,-0.01453,1e-05,2.15015]
[1778749803159,47.83,79820.73,0.0,-0.01453,1e-05,2.15022]
[1778749803209,47.83,79821.08,0.0,-0.01452,1e-05,2.14971]
[1778749804633,47.83,79821.08,0.0,-0.01452,1e-05,2.14971]
[1778749804969,47.83,79849.65,0.0,-0.01415,1e-05,2.10303]
[1778749810009,47.83,79859.37,0.0,-0.01403,1e-05,2.08801]
[1778749813970,47.83,79858.1,0.0,-0.01405,1e-05,2.09055]
[1778749814075,47.83,79828.97,0.0,-0.01443,1e-05,2.13809]
[1778749816158,47.83,79787.36,0.0,-0.01499,1e-05,2.20787]
[1778749821001,47.83,79779.83,0.0,-0.01509,1e-05,2.22042]
[1778749821095,47.83,79777.8,0.0,-0.01512,1e-05,2.2238]
[1778749824106,47.83,79763.92,0.0,-0.0153,1e-05,2.24664]
[1778749829142,47.83,79773.45,0.0,-0.01517,1e-05,2.22985]
[1778749834175,47.83,79772.14,0.0,-0.01517,1e-05,2.22943]
[1778749839214,47.82,79784.12,0.0,-0.015,1e-05,2.20878]
[1778749844252,47.82,79780.12,0.0,-0.01505,1e-05,2.21534]
[1778749849289,47.82,79783.34,0.0,-0.01501,1e-05,2.20963]
[1778749851264,47.82,79786.98,0.0,-0.01496,1e-05,2.20344]
[1778749851314,47.82,79789.54,0.0,-0.01492,1e-05,2.19909]
[1778749854169,47.82,79789.99,0.0,-0.01492,1e-05,2.19828]
[1778749854267,47.82,79790.6,0.0,-0.01491,1e-05,2.19723]
[1778749859356,47.82,79782.86,0.0,-0.01501,1e-05,2.21015]
[1778749864395,47.82,79784.07,0.0,-0.01499,1e-05,2.20785]
[1778749869426,47.82,79771.54,0.0,-0.01516,1e-05,2.22879]
[1778749874461,47.82,79775.29,0.0,-0.01511,1e-05,2.22205]
[1778749881516,47.81,79776.69,0.0,-0.01508,1e-05,2.21932]
[1778749886651,47.81,79763.17,0.0,-0.01527,1e-05,2.24204]
[1778749892593,47.81,79759.91,0.0,-0.01529,1e-05,2.24488]
[1778749897630,47.81,79758.76,0.0,-0.01531,1e-05,2.24638]
[1778749902663,47.81,79758.72,0.0,-0.0153,1e-05,2.24598]
[1778749907698,47.8,79768.16,0.0,-0.01517,1e-05,2.22946]
[1778749914747,47.8,79768.86,0.0,-0.01516,1e-05,2.22785]
[1778749919783,47.8,79768.69,0.0,-0.01516,1e-05,2.22785]
[1778749924823,47.8,79767.4,0.0,-0.01517,1e-05,2.22977]
[1778749930864,47.8,79775.89,0.0,-0.01505,1e-05,2.21506]
[1778749935899,47.8,79774.55,0.0,-0.01507,1e-05,2.21714]
[1778749940933,47.8,79772.89,0.0,-0.01509,1e-05,2.21976]
[1778749945968,47.8,79772.97,0.0,-0.01509,1e-05,2.21943]
[1778749951005,47.79,79773.11,0.0,-0.01507,1e-05,2.21675]
[1778749956039,47.79,79777.05,0.0,-0.01502,1e-05,2.20987]
[1778749960072,47.79,79793.07,0.0,-0.0148,1e-05,2.18275]
[1778749965103,47.79,79801.41,0.0,-0.01469,1e-05,2.16887]
[1778749970138,47.79,79801.3,0.0,-0.01469,1e-05,2.1692]
[1778749975174,47.79,79801.89,0.0,-0.01468,1e-05,2.16836]
[1778749980211,47.8,79802.06,0.0,-0.01468,1e-05,2.16823]
[1778749985244,47.8,79799.32,0.0,-0.01472,1e-05,2.17298]
[1778749991286,47.8,79799.57,0.0,-0.01472,1e-05,2.1727]
[1778749997430,47.8,79801.73,0.0,-0.01469,1e-05,2.16925]
[1778750003473,47.8,79802.79,0.0,-0.01468,1e-05,2.16767]
[1778750009414,47.8,79804.58,0.0,-0.01466,1e-05,2.16491]
[1778750014449,47.8,79804.74,0.0,-0.01464,1e-05,2.16268]
[1778750020494,47.8,79805.47,0.0,-0.01463,1e-05,2.16175]
[1778750025529,47.8,79794.33,0.0,-0.01478,1e-05,2.18059]
[1778750031571,47.8,79792.69,0.0,-0.01481,1e-05,2.18339]
[1778750036606,47.8,79791.07,0.0,-0.01483,1e-05,2.18614]
[1778750041642,47.8,79790.5,0.0,-0.01484,1e-05,2.18716]
[1778750047684,47.8,79787.07,0.0,-0.01488,1e-05,2.19292]
[1778750052817,47.8,79788.29,0.0,-0.01487,1e-05,2.19082]
[1778750058761,47.8,79788.07,0.0,-0.01487,1e-05,2.19104]
[1778750063796,47.8,79794.51,0.0,-0.01478,1e-05,2.18017]
[1778750071852,47.8,79795.4,0.0,-0.01475,1e-05,2.17644]
[1778750076887,47.8,79796.83,0.0,-0.01473,1e-05,2.17403]
[1778750083028,47.8,79798.3,0.0,-0.01471,1e-05,2.17154]
[1778750088971,47.8,79798.78,0.0,-0.01471,1e-05,2.17072]
[1778750094006,47.8,79796.95,0.0,-0.01473,1e-05,2.17374]
[1778750100057,47.8,79795.57,0.0,-0.01475,1e-05,2.17594]
[1778750105105,47.8,79783.18,0.0,-0.01492,1e-05,2.19663]
[1778750110142,47.8,79782.89,0.0,-0.01492,1e-05,2.19681]
[1778750116183,47.8,79782.91,0.0,-0.01491,1e-05,2.19646]
[1778750121218,47.8,79782.43,0.0,-0.01492,1e-05,2.19699]
[1778750126255,47.8,79781.89,0.0,-0.01492,1e-05,2.19764]
[1778750131287,47.79,79782.3,0.0,-0.0149,1e-05,2.19448]
[1778750136323,47.79,79781.39,0.0,-0.01491,1e-05,2.19575]
[1778750141358,47.79,79784.7,0.0,-0.01487,1e-05,2.18994]
[1778750146392,47.79,79784.0,0.0,-0.01487,1e-05,2.19088]
[1778750153529,47.79,79781.06,0.0,-0.01491,1e-05,2.19543]
[1778750159484,47.79,79778.27,0.0,-0.01495,1e-05,2.19977]
[1778750165526,47.79,79779.53,0.0,-0.01492,1e-05,2.19722]
[1778750170561,47.78,79779.91,0.0,-0.01492,1e-05,2.19623]
[1778750175597,47.78,79778.31,0.0,-0.01494,1e-05,2.19858]
[1778750180631,47.78,79767.09,0.0,-0.01508,1e-05,2.21708]
[1778750185667,47.78,79762.89,0.0,-0.01514,1e-05,2.22365]
[1778750190704,47.77,79756.26,0.0,-0.01522,1e-05,2.23433]
[1778750196744,47.77,79753.01,0.0,-0.01525,1e-05,2.23682]
[1778750201779,47.77,79751.52,0.0,-0.01526,1e-05,2.23871]
[1778750206815,47.76,79756.39,0.0,-0.01519,1e-05,2.22977]
[1778750211849,47.76,79755.82,0.0,-0.01519,1e-05,2.23018]
[1778750216884,47.76,79756.03,0.0,-0.01519,1e-05,2.22922]
[1778750221919,47.76,79755.96,0.0,-0.01518,1e-05,2.22875]
[1778750226954,47.75,79755.84,0.0,-0.01518,1e-05,2.22835]
[1778750231989,47.75,79762.88,0.0,-0.01508,1e-05,2.21586]
[1778750237024,47.75,79760.03,0.0,-0.01511,1e-05,2.22023]
[1778750242060,47.75,79760.43,0.0,-0.0151,1e-05,2.21904]
[1778750248100,47.74,79758.63,0.0,-0.01512,1e-05,2.22149]
[1778750253136,47.74,79758.64,0.0,-0.01511,1e-05,2.21872]
[1778750258171,47.74,79758.17,0.0,-0.01511,1e-05,2.219]
[1778750265221,47.73,79754.82,0.0,-0.01515,1e-05,2.22389]
[1778750270252,47.73,79756.0,0.0,-0.01513,1e-05,2.22149]
[1778750275290,47.73,79755.84,0.0,-0.01513,1e-05,2.22121]
[1778750280325,47.73,79757.18,0.0,-0.0151,1e-05,2.21848]
[1778750285360,47.73,79757.39,0.0,-0.0151,1e-05,2.21768]
[1778750290395,47.72,79759.71,0.0,-0.01506,1e-05,2.21334]
[1778750295430,47.72,79758.66,0.0,-0.01507,1e-05,2.21477]
[1778750300465,47.72,79758.24,0.0,-0.01508,1e-05,2.21513]
[1778750311542,47.72,79756.12,0.0,-0.01509,1e-05,2.21571]
[1778750316577,47.72,79757.65,0.0,-0.01506,1e-05,2.21276]
[1778750322619,47.71,79757.47,0.0,-0.01506,1e-05,2.21264]
[1778750329669,47.71,79758.23,0.0,-0.01505,1e-05,2.21087]
[1778750334792,47.71,79762.17,0.0,-0.01499,1e-05,2.20387]
[1778750340746,47.71,79762.54,0.0,-0.01498,1e-05,2.20291]
[1778750345784,47.71,79763.71,0.0,-0.01496,1e-05,2.20068]
[1778750350816,47.71,79764.06,0.0,-0.01496,1e-05,2.19985]
[1778750355852,47.71,79763.19,0.0,-0.01497,1e-05,2.2011]
[1778750360887,47.7,79766.28,0.0,-0.01493,1e-05,2.19573]
[1778750365923,47.7,79771.2,0.0,-0.01486,1e-05,2.18733]
[1778750371965,47.7,79771.59,0.0,-0.01484,1e-05,2.18437]
[1778750378008,47.7,79774.06,0.0,-0.0148,1e-05,2.18013]
[1778750383044,47.7,79768.34,0.0,-0.01488,1e-05,2.18966]
[1778750388079,47.7,79767.23,0.0,-0.01489,1e-05,2.19138]
[1778750390093,47.7,79782.8,0.0,-0.01468,1e-05,2.1652]
[1778750395227,47.7,79784.08,0.0,-0.01467,1e-05,2.16315]
[1778750402178,47.7,79783.42,0.0,-0.01468,1e-05,2.16439]
[1778750407212,47.7,79784.04,0.0,-0.01467,1e-05,2.16346]
[1778750412247,47.7,79783.9,0.0,-0.01467,1e-05,2.16378]
[1778750418289,47.7,79792.57,0.0,-0.01456,1e-05,2.14948]
[1778750426345,47.71,79791.52,0.0,-0.01457,1e-05,2.15149]
[1778750431380,47.71,79791.39,0.0,-0.01456,1e-05,2.1497]
[1778750436415,47.71,79791.11,0.0,-0.01457,1e-05,2.15034]
[1778750442457,47.71,79793.16,0.0,-0.01454,1e-05,2.14719]
[1778750447491,47.71,79792.84,0.0,-0.01455,1e-05,2.14791]
[1778750452527,47.71,79794.87,0.0,-0.01452,1e-05,2.14475]
[1778750459576,47.71,79795.51,0.0,-0.01452,1e-05,2.14398]
[1778750464610,47.71,79794.5,0.0,-0.01453,1e-05,2.14587]
[1778750469646,47.71,79794.89,0.0,-0.01453,1e-05,2.14541]
[1778750474681,47.71,79795.83,0.0,-0.01452,1e-05,2.14402]
[1778750479716,47.72,79797.15,0.0,-0.0145,1e-05,2.14198]
[1778750484753,47.72,79798.14,0.0,-0.01449,1e-05,2.1405]
[1778750490797,47.72,79798.76,0.0,-0.01448,1e-05,2.13965]
[1778750495928,47.72,79791.46,0.0,-0.01457,1e-05,2.14965]
[1778750501870,47.72,79787.21,0.0,-0.01462,1e-05,2.15673]
[1778750506905,47.72,79788.94,0.0,-0.0146,1e-05,2.15393]
[1778750511939,47.72,79786.81,0.0,-0.01463,1e-05,2.15749]
[1778750516974,47.72,79788.9,0.0,-0.0146,1e-05,2.15403]
[1778750522011,47.72,79790.2,0.0,-0.01458,1e-05,2.15194]
[1778750527046,47.72,79785.24,0.0,-0.01465,1e-05,2.16029]
[1778750536209,47.72,79784.84,0.0,-0.01466,1e-05,2.16108]
[1778750542153,47.72,79778.33,0.0,-0.01474,1e-05,2.17201]
[1778750547187,47.72,79777.64,0.0,-0.01475,1e-05,2.17319]
[1778750553229,47.72,79774.94,0.0,-0.01478,1e-05,2.17555]
[1778750558265,47.72,79770.2,0.0,-0.01484,1e-05,2.18352]
[1778750563299,47.72,79773.7,0.0,-0.01479,1e-05,2.1776]
[1778750568334,47.72,79776.95,0.0,-0.01475,1e-05,2.17212]
[1778750573369,47.72,79778.68,0.0,-0.01473,1e-05,2.16921]
[1778750579411,47.72,79774.79,0.0,-0.01478,1e-05,2.17566]
[1778750584445,47.72,79765.28,0.0,-0.0149,1e-05,2.19156]
[1778750589481,47.72,79767.3,0.0,-0.01488,1e-05,2.18797]
[1778750596530,47.72,79770.28,0.0,-0.01483,1e-05,2.18269]
[1778750601566,47.72,79764.14,0.0,-0.01492,1e-05,2.19283]
[1778750606600,47.71,79768.26,0.0,-0.01486,1e-05,2.18573]
[1778750611636,47.71,79770.16,0.0,-0.01482,1e-05,2.18019]
[1778750616777,47.71,79772.45,0.0,-0.01479,1e-05,2.17625]
[1778750622713,47.71,79769.88,0.0,-0.01482,1e-05,2.18046]
[1778750628755,47.71,79763.73,0.0,-0.0149,1e-05,2.19068]
[1778750633794,47.71,79756.84,0.0,-0.01499,1e-05,2.20218]
[1778750639832,47.71,79755.59,0.0,-0.01501,1e-05,2.20403]
[1778750644867,47.71,79755.64,0.0,-0.01501,1e-05,2.20369]
[1778750649903,47.71,79755.44,0.0,-0.01501,1e-05,2.20375]
[1778750654940,47.71,79749.39,0.0,-0.01509,1e-05,2.21374]
[1778750659974,47.71,79745.15,0.0,-0.01514,1e-05,2.22058]
[1778750665011,47.7,79740.3,0.0,-0.01521,1e-05,2.2284]
[1778750670044,47.7,79739.72,0.0,-0.01521,1e-05,2.22888]
[1778750675079,47.7,79739.41,0.0,-0.01519,1e-05,2.22667]
[1778750680114,47.7,79738.59,0.0,-0.0152,1e-05,2.22755]
[1778750685149,47.69,79737.03,0.0,-0.01522,1e-05,2.22967]
[1778750691197,47.69,79736.85,0.0,-0.01522,1e-05,2.22928]
[1778750696229,47.69,79730.42,0.0,-0.0153,1e-05,2.2397]
[1778750701265,47.68,79729.29,0.0,-0.01531,1e-05,2.24099]
[1778750706300,47.68,79727.1,0.0,-0.01534,1e-05,2.24411]
[1778750711335,47.68,79719.97,0.0,-0.01543,1e-05,2.25575]
[1778750717483,47.67,79720.52,0.0,-0.01542,1e-05,2.25395]
[1778750723420,47.67,79719.59,0.0,-0.01542,1e-05,2.25473]
[1778750728454,47.67,79718.55,0.0,-0.01543,1e-05,2.25584]
[1778750735503,47.66,79718.73,0.0,-0.01541,1e-05,2.25232]
[1778750740541,47.66,79719.91,0.0,-0.01539,1e-05,2.24963]
[1778750745574,47.66,79720.19,0.0,-0.01538,1e-05,2.24851]
[1778750750610,47.65,79716.63,0.0,-0.01542,1e-05,2.25398]
[1778750755645,47.65,79714.18,0.0,-0.01545,1e-05,2.25755]
[1778750760682,47.65,79714.44,0.0,-0.01544,1e-05,2.25627]
[1778750765715,47.64,79714.72,0.0,-0.01543,1e-05,2.2551]
[1778750771757,47.64,79716.91,0.0,-0.01539,1e-05,2.25053]
[1778750776792,47.64,79717.59,0.0,-0.01538,1e-05,2.24873]
[1778750781827,47.63,79718.63,0.0,-0.01536,1e-05,2.24631]
[1778750786862,47.63,79716.05,0.0,-0.01539,1e-05,2.25015]
[1778750791897,47.63,79716.55,0.0,-0.01536,1e-05,2.24644]
[1778750798046,47.63,79717.39,0.0,-0.01535,1e-05,2.24432]
[1778750804988,47.62,79718.16,0.0,-0.01533,1e-05,2.24222]
[1778750810024,47.62,79718.73,0.0,-0.01532,1e-05,2.2407]
[1778750815059,47.62,79718.63,0.0,-0.01531,1e-05,2.24033]
[1778750820094,47.61,79719.21,0.0,-0.0153,1e-05,2.2388]
[1778750825129,47.61,79719.01,0.0,-0.0153,1e-05,2.23862]
[1778750830166,47.61,79719.55,0.0,-0.01529,1e-05,2.23717]
[1778750835200,47.61,79720.27,0.0,-0.01528,1e-05,2.23542]
[1778750840235,47.61,79726.74,0.0,-0.01518,1e-05,2.22386]
[1778750846277,47.6,79727.96,0.0,-0.01516,1e-05,2.22134]
[1778750852318,47.6,79725.99,0.0,-0.01517,1e-05,2.22205]
[1778750853328,47.6,79725.99,0.0,-0.01517,1e-05,2.22205]
[1778750853336,47.6,79724.83,0.0,-0.01519,1e-05,2.22397]
[1778750855226,47.6,79724.83,0.0,-0.01519,1e-05,2.22397]
[1778750855327,47.6,79724.83,0.0,-0.01519,1e-05,2.22382]
[1778750860375,47.6,79724.83,0.0,-0.01518,1e-05,2.22347]
[1778750865420,47.6,79722.45,0.0,-0.01521,1e-05,2.22719]
[1778750870445,47.6,79721.23,0.0,-0.01523,1e-05,2.22891]
[1778750876488,47.59,79720.54,0.0,-0.01523,1e-05,2.22965]
[1778750881523,47.59,79719.62,0.0,-0.01524,1e-05,2.23085]
[1778750885551,47.59,79706.05,0.0,-0.01543,1e-05,2.25392]
[1778750894684,47.59,79698.18,0.0,-0.01554,1e-05,2.2671]
[1778750894752,47.58,79694.45,0.0,-0.01558,1e-05,2.27296]
[1778750898387,47.58,79692.85,0.0,-0.0156,1e-05,2.27537]
[1778750898754,47.58,79693.28,0.0,-0.0156,1e-05,2.27449]
[1778750904687,47.58,79694.67,0.0,-0.01557,1e-05,2.2713]
[1778750909722,47.58,79684.02,0.0,-0.01572,1e-05,2.28921]
[1778750914758,47.57,79683.58,0.0,-0.0157,1e-05,2.28696]
[1778750919794,47.57,79676.68,0.0,-0.01579,1e-05,2.29836]
[1778750924830,47.57,79679.5,0.0,-0.01575,1e-05,2.29259]
[1778750929865,47.56,79678.23,0.0,-0.01576,1e-05,2.29399]
[1778750934902,47.56,79681.72,0.0,-0.0157,1e-05,2.28704]
[1778750939934,47.55,79681.48,0.0,-0.0157,1e-05,2.28667]
[1778750944969,47.55,79681.55,0.0,-0.01569,1e-05,2.28575]
[1778750950003,47.55,79687.51,0.0,-0.0156,1e-05,2.27443]
[1778750955041,47.54,79690.33,0.0,-0.01555,1e-05,2.26882]
[1778750960077,47.54,79692.63,0.0,-0.01552,1e-05,2.26413]
[1778750965116,47.54,79692.16,0.0,-0.01552,1e-05,2.26427]
[1778750972165,47.53,79693.34,0.0,-0.01548,1e-05,2.259]
[1778750977200,47.53,79694.52,0.0,-0.01546,1e-05,2.25628]
[1778750984249,47.53,79696.02,0.0,-0.01543,1e-05,2.25278]
[1778750989390,47.52,79696.19,0.0,-0.01542,1e-05,2.25184]
[1778750997340,47.52,79695.84,0.0,-0.01542,1e-05,2.25143]
[1778751002375,47.51,79695.98,0.0,-0.01541,1e-05,2.25055]
[1778751007410,47.51,79687.2,0.0,-0.01553,1e-05,2.26515]
[1778751012445,47.51,79685.71,0.0,-0.01554,1e-05,2.267]
[1778751017480,47.5,79682.04,0.0,-0.01559,1e-05,2.27266]
[1778751022515,47.5,79676.57,0.0,-0.01566,1e-05,2.28139]
[1778751027549,47.5,79676.35,0.0,-0.01566,1e-05,2.28089]
[1778751033592,47.49,79677.25,0.0,-0.01562,1e-05,2.27596]
[1778751038627,47.49,79678.09,0.0,-0.0156,1e-05,2.27362]
[1778751043662,47.48,79673.01,0.0,-0.01567,1e-05,2.28159]
[1778751048698,47.48,79674.34,0.0,-0.01564,1e-05,2.27831]
[1778751053733,47.48,79682.3,0.0,-0.01552,1e-05,2.2635]
[1778751058767,47.47,79682.58,0.0,-0.01551,1e-05,2.26221]
[1778751063803,47.47,79684.75,0.0,-0.01547,1e-05,2.25766]
[1778751068838,47.46,79684.73,0.0,-0.01547,1e-05,2.25695]
[1778751073872,47.46,79683.58,0.0,-0.01548,1e-05,2.25822]
[1778751078907,47.46,79681.42,0.0,-0.0155,1e-05,2.26124]
[1778751083942,47.45,79680.79,0.0,-0.01551,1e-05,2.26157]
[1778751088976,47.45,79679.54,0.0,-0.01552,1e-05,2.26298]
[1778751094012,47.45,79666.38,0.0,-0.01568,1e-05,2.28288]
[1778751099049,47.44,79669.61,0.0,-0.01563,1e-05,2.27627]
[1778751104084,47.44,79666.11,0.0,-0.01567,1e-05,2.28149]
[1778751109122,47.43,79666.54,0.0,-0.01566,1e-05,2.27978]
[1778751114157,47.43,79667.51,0.0,-0.01564,1e-05,2.27716]
[1778751119192,47.43,79667.4,0.0,-0.01563,1e-05,2.27629]
[1778751124227,47.42,79667.95,0.0,-0.01561,1e-05,2.27447]
[1778751130386,47.42,79667.37,0.0,-0.01561,1e-05,2.27443]
[1778751136311,47.41,79668.46,0.0,-0.01559,1e-05,2.27147]
[1778751141346,47.41,79667.74,0.0,-0.01559,1e-05,2.27187]
[1778751146383,47.4,79662.72,0.0,-0.01566,1e-05,2.27978]
[1778751151484,47.4,79660.49,0.0,-0.01568,1e-05,2.28297]
[1778751151485,47.4,79644.35,0.0,-0.0159,1e-05,2.30901]
[1778751153393,47.4,79644.18,0.0,-0.0159,1e-05,2.30913]
[1778751153493,47.4,79637.76,0.0,-0.01599,1e-05,2.32031]
[1778751158469,47.39,79623.91,0.0,-0.01619,1e-05,2.34383]
[1778751163502,47.39,79613.7,0.0,-0.01632,1e-05,2.36072]
[1778751168537,47.38,79622.88,0.0,-0.01618,1e-05,2.34277]
[1778751173690,47.37,79626.86,0.0,-0.01611,1e-05,2.33431]
[1778751179616,47.37,79636.89,0.0,-0.01595,1e-05,2.315]
[1778751185658,47.36,79639.1,0.0,-0.01591,1e-05,2.30986]
[1778751190695,47.36,79639.21,0.0,-0.0159,1e-05,2.3087]
[1778751195734,47.35,79639.52,0.0,-0.01589,1e-05,2.3072]
[1778751200769,47.35,79637.82,0.0,-0.0159,1e-05,2.30926]
[1778751205804,47.34,79639.53,0.0,-0.01587,1e-05,2.30528]
[1778751210839,47.34,79644.87,0.0,-0.01579,1e-05,2.29492]
[1778751215874,47.34,79649.95,0.0,-0.01569,1e-05,2.28289]
[1778751221916,47.33,79651.64,0.0,-0.01566,1e-05,2.27907]
[1778751226951,47.33,79652.12,0.0,-0.01565,1e-05,2.27755]
[1778751231987,47.33,79655.19,0.0,-0.0156,1e-05,2.27149]
[1778751237028,47.32,79659.24,0.0,-0.01554,1e-05,2.26377]
[1778751242064,47.32,79671.21,0.0,-0.01536,1e-05,2.24234]
[1778751247098,47.32,79672.79,0.0,-0.01534,1e-05,2.23913]
[1778751252132,47.32,79674.42,0.0,-0.01531,1e-05,2.23583]
[1778751257167,47.31,79677.61,0.0,-0.01526,1e-05,2.22988]
[1778751262202,47.31,79676.46,0.0,-0.01528,1e-05,2.23145]
[1778751267237,47.31,79676.94,0.0,-0.01527,1e-05,2.2302]
[1778751272272,47.31,79675.81,0.0,-0.01526,1e-05,2.22941]
[1778751277308,47.31,79676.64,0.0,-0.01525,1e-05,2.22758]
[1778751282342,47.3,79675.17,0.0,-0.01527,1e-05,2.22974]
[1778751287376,47.3,79678.63,0.0,-0.01521,1e-05,2.22342]
[1778751293419,47.3,79679.3,0.0,-0.0152,1e-05,2.22189]
[1778751298454,47.3,79684.65,0.0,-0.01513,1e-05,2.21241]
[1778751303490,47.3,79684.5,0.0,-0.01513,1e-05,2.21243]
[1778751308526,47.3,79684.56,0.0,-0.01512,1e-05,2.21209]
[1778751313560,47.3,79685.16,0.0,-0.01511,1e-05,2.21082]
[1778751318594,47.3,79685.24,0.0,-0.01511,1e-05,2.21045]
[1778751323741,47.29,79684.11,0.0,-0.01512,1e-05,2.21215]
[1778751327761,47.29,79685.23,0.0,-0.01511,1e-05,2.21007]
[1778751327785,47.29,79688.28,0.0,-0.01506,1e-05,2.20479]
[1778751329600,47.29,79688.12,0.0,-0.01507,1e-05,2.20501]
[1778751329700,47.29,79695.3,0.0,-0.01497,1e-05,2.19268]
[1778751334707,47.29,79693.0,0.0,-0.01498,1e-05,2.19428]
[1778751339748,47.29,79686.59,0.0,-0.01507,1e-05,2.2051]
[1778751345785,47.29,79686.12,0.0,-0.01507,1e-05,2.2057]
[1778751350820,47.29,79679.78,0.0,-0.01516,1e-05,2.21644]
[1778751355861,47.29,79673.04,0.0,-0.01525,1e-05,2.22778]
[1778751358877,47.29,79658.82,0.0,-0.01545,1e-05,2.25224]
[1778751364022,47.29,79659.09,0.0,-0.01544,1e-05,2.25122]
[1778751369967,47.28,79650.7,0.0,-0.01556,1e-05,2.2652]
[1778751372989,47.28,79633.6,0.0,-0.0158,1e-05,2.29493]
[1778751378024,47.28,79631.18,0.0,-0.01583,1e-05,2.29832]
[1778751383061,47.27,79634.12,0.0,-0.01578,1e-05,2.29226]
[1778751387848,47.27,79624.55,0.0,-0.01591,1e-05,2.3086]
[1778751388099,47.27,79624.55,0.0,-0.01591,1e-05,2.30843]
[1778751392912,47.26,79613.67,0.0,-0.01605,1e-05,2.32468]
[1778751393141,47.26,79611.53,0.0,-0.01608,1e-05,2.32829]
[1778751398175,47.26,79624.29,0.0,-0.01588,1e-05,2.30443]
[1778751403213,47.26,79628.91,0.0,-0.01581,1e-05,2.29537]
[1778751408249,47.25,79628.3,0.0,-0.01581,1e-05,2.29561]
[1778751413282,47.25,79633.7,0.0,-0.01573,1e-05,2.28526]
[1778751418317,47.24,79634.29,0.0,-0.01571,1e-05,2.28347]
[1778751423352,47.24,79632.51,0.0,-0.01573,1e-05,2.28591]
[1778751428389,47.24,79631.2,0.0,-0.01574,1e-05,2.28751]
[1778751433427,47.23,79613.04,0.0,-0.01599,1e-05,2.31762]
[1778751438463,47.22,79602.7,0.0,-0.01613,1e-05,2.33513]
[1778751443496,47.22,79592.33,0.0,-0.01628,1e-05,2.35261]
[1778751448533,47.21,79597.36,0.0,-0.01619,1e-05,2.34214]
[1778751453569,47.21,79595.16,0.0,-0.0162,1e-05,2.3426]
[1778751458603,47.2,79600.15,0.0,-0.01612,1e-05,2.33252]
[1778751463639,47.2,79603.91,0.0,-0.01605,1e-05,2.32472]
[1778751468673,47.19,79602.28,0.0,-0.01607,1e-05,2.32667]
[1778751473430,47.19,79600.88,0.0,-0.01608,1e-05,2.32859]
[1778751473513,47.19,79596.2,0.0,-0.01615,1e-05,2.33681]
[1778751474824,47.19,79577.11,0.0,-0.01643,1e-05,2.37099]
[1778751476223,47.19,79577.11,0.0,-0.01643,1e-05,2.37099]
[1778751476318,47.19,79575.65,0.0,-0.01645,2e-05,2.3734]
[1778751481769,47.18,79574.43,0.0,-0.01646,2e-05,2.37395]
[1778751486814,47.17,79557.29,0.0,-0.0167,2e-05,2.40387]
[1778751491845,47.16,79557.36,0.0,-0.01669,2e-05,2.40204]
[1778751496879,47.16,79560.34,0.0,-0.01663,2e-05,2.39486]
[1778751501915,47.15,79564.67,0.0,-0.01655,2e-05,2.38531]
[1778751506950,47.14,79560.22,0.0,-0.01661,2e-05,2.39191]
[1778751511985,47.14,79560.15,0.0,-0.01658,2e-05,2.38809]
[1778751517021,47.13,79562.37,0.0,-0.01653,2e-05,2.38246]
[1778751522057,47.12,79564.47,0.0,-0.01649,2e-05,2.37712]
[1778751527104,47.12,79572.91,0.0,-0.01635,1e-05,2.36032]
[1778751532139,47.11,79578.8,0.0,-0.01625,1e-05,2.34833]
[1778751537174,47.1,79570.64,0.0,-0.01636,1e-05,2.36152]
[1778751542208,47.1,79562.56,0.0,-0.01647,2e-05,2.37511]
[1778751547244,47.09,79561.26,0.0,-0.01648,2e-05,2.37567]
[1778751552279,47.08,79561.3,0.0,-0.01647,2e-05,2.37412]
[1778751558321,47.08,79560.83,0.0,-0.01646,2e-05,2.37325]
[1778751563356,47.07,79561.52,0.0,-0.01644,2e-05,2.37057]
[1778751569398,47.06,79559.23,0.0,-0.01646,2e-05,2.37307]
[1778751574433,47.06,79562.13,0.0,-0.01639,2e-05,2.36407]
[1778751579468,47.05,79576.14,0.0,-0.01617,1e-05,2.33744]
[1778751584503,47.05,79581.03,0.0,-0.01609,1e-05,2.32757]
[1778751589544,47.04,79582.72,0.0,-0.01605,1e-05,2.3235]
[1778751594579,47.04,79581.06,0.0,-0.01607,1e-05,2.32543]
[1778751599614,47.03,79577.77,0.0,-0.01611,1e-05,2.33027]
[1778751604649,47.03,79570.85,0.0,-0.0162,1e-05,2.34166]
[1778751610692,47.02,79563.76,0.0,-0.0163,1e-05,2.35298]
[1778751615831,47.01,79563.93,0.0,-0.01628,1e-05,2.3514]
[1778751621770,47.01,79564.27,0.0,-0.01627,1e-05,2.34928]
[1778751626807,47.0,79564.13,0.0,-0.01626,1e-05,2.34831]
[1778751631843,47.0,79561.43,0.0,-0.01627,1e-05,2.3497]
[1778751638890,46.99,79562.31,0.0,-0.01625,1e-05,2.34643]
[1778751646041,46.98,79561.85,0.0,-0.01624,1e-05,2.34563]
[1778751651982,46.98,79561.21,0.0,-0.01624,1e-05,2.34542]
[1778751657020,46.97,79553.42,0.0,-0.01635,2e-05,2.35837]
[1778751662055,46.97,79559.1,0.0,-0.01625,1e-05,2.34683]
[1778751667090,46.96,79569.21,0.0,-0.01609,1e-05,2.32749]
[1778751672126,46.96,79583.5,0.0,-0.01588,1e-05,2.30088]
[1778751676253,46.95,79598.51,0.0,-0.01565,1e-05,2.27358]
[1778751682196,46.95,79594.65,0.0,-0.0157,1e-05,2.27979]
[1778751687231,46.95,79599.67,0.0,-0.01563,1e-05,2.27032]
[1778751692267,46.95,79602.32,0.0,-0.01557,1e-05,2.26288]
[1778751697301,46.94,79603.83,0.0,-0.01554,1e-05,2.25976]
[1778751702336,46.94,79605.24,0.0,-0.01552,1e-05,2.25684]
[1778751707376,46.94,79603.5,0.0,-0.01554,1e-05,2.25935]
[1778751712406,46.94,79605.53,0.0,-0.01551,1e-05,2.25533]
[1778751717441,46.94,79603.05,0.0,-0.01554,1e-05,2.25925]
[1778751723484,46.93,79602.16,0.0,-0.01555,1e-05,2.26022]
[1778751728517,46.93,79598.98,0.0,-0.01559,1e-05,2.26532]
[1778751733553,46.93,79598.17,0.0,-0.0156,1e-05,2.2662]
[1778751738588,46.93,79599.15,0.0,-0.01558,1e-05,2.26392]
[1778751743623,46.92,79607.19,0.0,-0.01546,1e-05,2.24926]
[1778751748659,46.92,79610.79,0.0,-0.0154,1e-05,2.24254]
[1778751754700,46.92,79609.32,0.0,-0.01541,1e-05,2.24241]
[1778751759735,46.92,79608.29,0.0,-0.01542,1e-05,2.24387]
[1778751764771,46.92,79609.87,0.0,-0.01539,1e-05,2.24074]
[1778751769805,46.91,79609.33,0.0,-0.0154,1e-05,2.24131]
[1778751774841,46.91,79609.43,0.0,-0.01539,1e-05,2.24076]
[1778751777862,46.91,79608.45,0.0,-0.01541,1e-05,2.24225]
[1778751779876,46.91,79608.7,0.0,-0.0154,1e-05,2.24167]
[1778751784911,46.91,79610.47,0.0,-0.01537,1e-05,2.23822]
[1778751789946,46.91,79609.25,0.0,-0.01539,1e-05,2.24004]
[1778751794981,46.91,79612.83,0.0,-0.01533,1e-05,2.23345]
[1778751800022,46.91,79619.19,0.0,-0.01524,1e-05,2.22213]
[1778751807172,46.9,79617.96,0.0,-0.01526,1e-05,2.22406]
[1778751813109,46.9,79618.06,0.0,-0.01524,1e-05,2.22141]
[1778751818144,46.9,79615.02,0.0,-0.01528,1e-05,2.2265]
[1778751823179,46.9,79620.21,0.0,-0.01521,1e-05,2.21724]
[1778751828213,46.9,79619.06,0.0,-0.01522,1e-05,2.21916]
[1778751833249,46.9,79614.71,0.0,-0.01528,1e-05,2.22665]
[1778751838284,46.9,79610.51,0.0,-0.01534,1e-05,2.23383]
[1778751843319,46.9,79611.53,0.0,-0.01533,1e-05,2.23191]
[1778751848354,46.9,79609.73,0.0,-0.01535,1e-05,2.23494]
[1778751853389,46.9,79609.27,0.0,-0.01536,1e-05,2.23562]
[1778751858427,46.9,79608.63,0.0,-0.01536,1e-05,2.23663]
[1778751863462,46.9,79606.75,0.0,-0.01539,1e-05,2.23981]
[1778751868497,46.9,79606.5,0.0,-0.01539,1e-05,2.24013]
[1778751874540,46.9,79604.81,0.0,-0.0154,1e-05,2.24067]
[1778751879575,46.9,79601.49,0.0,-0.01545,1e-05,2.24636]
[1778751884611,46.89,79599.88,0.0,-0.01547,1e-05,2.24899]
[1778751889645,46.89,79607.13,0.0,-0.01536,1e-05,2.23612]
[1778751894681,46.89,79612.84,0.0,-0.01528,1e-05,2.22601]
[1778751899715,46.89,79612.91,0.0,-0.01528,1e-05,2.22579]
[1778751904751,46.89,79611.6,0.0,-0.0153,1e-05,2.22795]
[1778751909784,46.89,79612.39,0.0,-0.01528,1e-05,2.22638]
[1778751915827,46.89,79609.74,0.0,-0.01532,1e-05,2.23074]
[1778751920863,46.89,79604.95,0.0,-0.01539,1e-05,2.23883]
[1778751925897,46.89,79604.74,0.0,-0.01539,1e-05,2.23889]
[1778751931940,46.89,79606.3,0.0,-0.01535,1e-05,2.23356]
[1778751938090,46.88,79606.07,0.0,-0.01535,1e-05,2.23367]
[1778751944023,46.88,79595.36,0.0,-0.0155,1e-05,2.2521]
[1778751949058,46.88,79584.72,0.0,-0.01565,1e-05,2.27036]
[1778751954093,46.88,79584.9,0.0,-0.01564,1e-05,2.26949]
[1778751959130,46.88,79577.53,0.0,-0.01574,1e-05,2.28204]
[1778751964163,46.87,79569.76,0.0,-0.01585,1e-05,2.29532]
[1778751969198,46.87,79566.76,0.0,-0.01589,1e-05,2.29998]
[1778751974233,46.87,79563.61,0.0,-0.01593,1e-05,2.3049]
[1778751979267,46.86,79560.26,0.0,-0.01597,1e-05,2.31019]
[1778751985310,46.86,79559.16,0.0,-0.01598,1e-05,2.31127]
[1778751990346,46.86,79557.39,0.0,-0.016,1e-05,2.31371]
[1778751995380,46.85,79560.45,0.0,-0.01594,1e-05,2.30515]
[1778752000415,46.85,79566.77,0.0,-0.01584,1e-05,2.29312]
[1778752005454,46.85,79567.89,0.0,-0.01582,1e-05,2.29056]
[1778752010488,46.84,79564.13,0.0,-0.01587,1e-05,2.29667]
[1778752015523,46.84,79562.57,0.0,-0.01588,1e-05,2.29886]
[1778752020558,46.84,79562.76,0.0,-0.01588,1e-05,2.29791]
[1778752025594,46.84,79565.81,0.0,-0.01583,1e-05,2.29186]
[1778752030628,46.83,79573.25,0.0,-0.01571,1e-05,2.27807]
[1778752035663,46.83,79575.22,0.0,-0.01568,1e-05,2.27411]
[1778752040699,46.83,79575.89,0.0,-0.01567,1e-05,2.27244]
[1778752045735,46.83,79572.04,0.0,-0.01572,1e-05,2.27884]
[1778752050769,46.82,79568.56,0.0,-0.01577,1e-05,2.28437]
[1778752055804,46.82,79570.66,0.0,-0.01572,1e-05,2.2778]
[1778752060842,46.82,79569.7,0.0,-0.01573,1e-05,2.27902]
[1778752065875,46.82,79568.2,0.0,-0.01574,1e-05,2.28119]
[1778752070911,46.81,79565.63,0.0,-0.01578,1e-05,2.28527]
[1778752075945,46.81,79555.48,0.0,-0.01592,1e-05,2.30287]
[1778752080982,46.81,79555.91,0.0,-0.01591,1e-05,2.30144]
[1778752086015,46.81,79556.61,0.0,-0.01589,1e-05,2.29954]
[1778752091050,46.8,79561.67,0.0,-0.01582,1e-05,2.28988]
[1778752096085,46.8,79563.69,0.0,-0.01578,1e-05,2.28576]
[1778752101119,46.8,79565.88,0.0,-0.01575,1e-05,2.28138]
[1778752106155,46.8,79569.0,0.0,-0.0157,1e-05,2.27542]
[1778752111190,46.8,79564.35,0.0,-0.01575,1e-05,2.28099]
[1778752116225,46.79,79564.38,0.0,-0.01574,1e-05,2.28049]
[1778752121265,46.79,79564.35,0.0,-0.01574,1e-05,2.28011]
[1778752126299,46.79,79564.34,0.0,-0.01574,1e-05,2.27969]
[1778752131334,46.79,79565.85,0.0,-0.01571,1e-05,2.27655]
[1778752135363,46.79,79545.36,0.0,-0.01601,1e-05,2.31292]
[1778752143418,46.78,79548.34,0.0,-0.01596,1e-05,2.30641]
[1778752148453,46.78,79552.51,0.0,-0.01589,1e-05,2.29823]
[1778752153487,46.77,79548.29,0.0,-0.01595,1e-05,2.30516]
[1778752158523,46.77,79543.56,0.0,-0.01601,1e-05,2.31301]
[1778752163558,46.77,79545.81,0.0,-0.01597,1e-05,2.30826]
[1778752168593,46.77,79545.05,0.0,-0.01598,1e-05,2.30897]
[1778752173628,46.76,79548.03,0.0,-0.01591,1e-05,2.30067]
[1778752178663,46.76,79546.92,0.0,-0.01592,1e-05,2.30211]
[1778752184706,46.76,79546.29,0.0,-0.01593,1e-05,2.30257]
[1778752189843,46.75,79545.28,0.0,-0.01594,1e-05,2.30373]
[1778752195785,46.75,79545.72,0.0,-0.01593,1e-05,2.3024]
[1778752200820,46.75,79544.54,0.0,-0.01594,1e-05,2.30401]
[1778752205855,46.75,79544.2,0.0,-0.01594,1e-05,2.30411]
[1778752210890,46.74,79549.03,0.0,-0.01587,1e-05,2.29491]
[1778752215929,46.74,79555.74,0.0,-0.01576,1e-05,2.28242]
[1778752220961,46.74,79559.01,0.0,-0.01571,1e-05,2.27629]
[1778752225996,46.74,79562.2,0.0,-0.01566,1e-05,2.27018]
[1778752231036,46.74,79562.21,0.0,-0.01565,1e-05,2.26752]
[1778752236068,46.74,79568.44,0.0,-0.01555,1e-05,2.25612]
[1778752241105,46.74,79573.8,0.0,-0.01547,1e-05,2.24636]
[1778752246139,46.73,79579.16,0.0,-0.01539,1e-05,2.23679]
[1778752251175,46.73,79580.35,0.0,-0.01538,1e-05,2.23455]
[1778752256209,46.73,79581.48,0.0,-0.01536,1e-05,2.23242]
[1778752261244,46.73,79582.5,0.0,-0.01534,1e-05,2.23048]
[1778752266279,46.73,79572.33,0.0,-0.01549,1e-05,2.24813]
[1778752274335,46.73,79570.56,0.0,-0.01551,1e-05,2.25081]
[1778752279370,46.73,79569.09,0.0,-0.01553,1e-05,2.25313]
[1778752284406,46.73,79566.25,0.0,-0.01557,1e-05,2.2579]
[1778752289439,46.73,79561.07,0.0,-0.01564,1e-05,2.2668]
[1778752294475,46.72,79554.11,0.0,-0.01572,1e-05,2.27651]
[1778752300617,46.72,79554.18,0.0,-0.01572,1e-05,2.27587]
[1778752307566,46.72,79555.34,0.0,-0.0157,1e-05,2.27323]
[1778752312601,46.72,79556.47,0.0,-0.01568,1e-05,2.27082]
[1778752317635,46.71,79554.6,0.0,-0.0157,1e-05,2.27376]
[1778752322671,46.71,79553.79,0.0,-0.01571,1e-05,2.27479]
[1778752327710,46.71,79549.09,0.0,-0.01578,1e-05,2.28293]
[1778752332741,46.71,79561.11,0.0,-0.0156,1e-05,2.26192]
[1778752338783,46.72,79558.19,0.0,-0.01565,1e-05,2.26777]
[1778752343818,46.72,79553.7,0.0,-0.01572,1e-05,2.27625]
[1778752348854,46.72,79556.21,0.0,-0.01569,1e-05,2.27222]
[1778752355902,46.72,79556.38,0.0,-0.01568,1e-05,2.2703]
[1778752361039,46.73,79558.41,0.0,-0.01565,1e-05,2.26715]
[1778752366980,46.73,79557.29,0.0,-0.01567,1e-05,2.26973]
[1778752373023,46.73,79557.97,0.0,-0.01567,1e-05,2.26908]
[1778752378057,46.73,79558.66,0.0,-0.01566,1e-05,2.26832]
[1778752383094,46.74,79559.86,0.0,-0.01565,1e-05,2.26675]
[1778752388129,46.74,79561.79,0.0,-0.01563,1e-05,2.26525]
[1778752393164,46.76,79563.76,0.0,-0.01562,1e-05,2.26406]
[1778752398199,46.77,79562.22,0.0,-0.01566,1e-05,2.26908]
[1778752404242,46.78,79553.81,0.0,-0.01582,1e-05,2.2876]
[1778752406558,46.79,79553.95,0.0,-0.01582,1e-05,2.2882]
[1778752406660,46.79,79553.6,0.0,-0.01583,1e-05,2.28882]
[1778752412298,46.82,79552.4,0.0,-0.01589,1e-05,2.29668]
[1778752419347,46.86,79552.92,0.0,-0.01596,1e-05,2.30509]
[1778752424383,46.89,79552.82,0.0,-0.01602,1e-05,2.31193]
[1778752430425,46.93,79552.03,0.0,-0.01609,1e-05,2.32129]
[1778752435460,46.96,79549.4,0.0,-0.01618,1e-05,2.3326]
[1778752441502,46.99,79549.55,0.0,-0.01624,1e-05,2.34012]
[1778752449559,47.04,79549.12,0.0,-0.01633,2e-05,2.35118]
[1778752454593,47.07,79547.86,0.0,-0.0164,2e-05,2.35982]
[1778752456642,47.07,79547.9,0.0,-0.01641,2e-05,2.36101]
[1778752456722,47.08,79547.23,0.0,-0.01643,2e-05,2.3635]
[1778752457886,47.08,79547.23,0.0,-0.01643,2e-05,2.3635]
[1778752457987,47.08,79547.31,0.0,-0.01644,2e-05,2.36366]
[1778752463663,47.11,79547.04,0.0,-0.0165,2e-05,2.37167]
[1778752468697,47.14,79543.61,0.0,-0.0166,2e-05,2.38413]
[1778752473734,47.17,79542.96,0.0,-0.01665,2e-05,2.38906]
[1778752478768,47.19,79542.95,0.0,-0.0167,2e-05,2.39513]
[1778752483803,47.22,79542.74,0.0,-0.01675,2e-05,2.40151]
[1778752488838,47.25,79543.11,0.0,-0.01679,2e-05,2.40677]
[1778752494251,47.26,79543.09,0.0,-0.01682,2e-05,2.41034]
[1778752494270,47.28,79542.67,0.0,-0.01686,2e-05,2.41464]
[1778752495251,47.28,79542.67,0.0,-0.01686,2e-05,2.41464]
[1778752495352,47.28,79541.63,0.0,-0.01688,2e-05,2.41773]
[1778752500921,47.31,79543.04,0.0,-0.01691,2e-05,2.42093]
[1778752501918,47.31,79543.04,0.0,-0.01691,2e-05,2.42093]
[1778752502019,47.31,79543.38,0.0,-0.01691,2e-05,2.42145]
[1778752507975,47.33,79544.32,0.0,-0.01693,2e-05,2.42375]
[1778752515024,47.34,79544.53,0.0,-0.01694,2e-05,2.42472]
[1778752522179,47.34,79544.2,0.0,-0.01695,2e-05,2.42667]
[1778752528115,47.35,79547.11,0.0,-0.01692,2e-05,2.42247]
[1778752533152,47.35,79547.13,0.0,-0.01691,2e-05,2.42104]
[1778752538186,47.36,79542.08,0.0,-0.017,2e-05,2.43139]
[1778752543222,47.36,79544.39,0.0,-0.01697,2e-05,2.42797]
[1778752548257,47.37,79547.0,0.0,-0.01694,2e-05,2.42418]
[1778752553292,47.37,79548.78,0.0,-0.01692,2e-05,2.42174]
[1778752558326,47.37,79540.52,0.0,-0.01705,2e-05,2.43784]
[1778752563361,47.38,79544.0,0.0,-0.017,2e-05,2.43208]
[1778752568397,47.38,79546.52,0.0,-0.01697,2e-05,2.42809]
[1778752575445,47.38,79550.13,0.0,-0.01692,2e-05,2.42236]
[1778752580481,47.39,79545.37,0.0,-0.017,2e-05,2.4318]
[1778752585516,47.39,79544.12,0.0,-0.01702,2e-05,2.43467]
[1778752590551,47.39,79546.71,0.0,-0.01699,2e-05,2.43044]
[1778752595586,47.39,79546.63,0.0,-0.01698,2e-05,2.4288]
[1778752600621,47.4,79546.78,0.0,-0.01698,2e-05,2.42912]
[1778752605661,47.4,79545.55,0.0,-0.017,2e-05,2.43197]
[1778752610692,47.4,79551.69,0.0,-0.01691,2e-05,2.42121]
[1778752615727,47.4,79563.73,0.0,-0.01674,2e-05,2.39976]
[1778752620762,47.41,79565.52,0.0,-0.01672,2e-05,2.3973]
[1778752625797,47.41,79567.02,0.0,-0.0167,2e-05,2.39537]
[1778752630831,47.42,79570.0,0.0,-0.01666,2e-05,2.3907]
[1778752636878,47.42,79572.66,0.0,-0.01663,2e-05,2.38683]
[1778752641913,47.42,79575.19,0.0,-0.0166,2e-05,2.38304]
[1778752646948,47.43,79575.89,0.0,-0.01659,2e-05,2.38259]
[1778752651983,47.43,79579.26,0.0,-0.01653,2e-05,2.37495]
[1778752658026,47.44,79579.67,0.0,-0.01654,2e-05,2.37527]
[1778752663172,47.44,79579.36,0.0,-0.01655,2e-05,2.37672]
[1778752671118,47.45,79580.25,0.0,-0.01655,2e-05,2.37651]
[1778752676153,47.45,79579.57,0.0,-0.01656,2e-05,2.37863]
[1778752681189,47.45,79581.11,0.0,-0.01655,2e-05,2.37671]
[1778752686225,47.46,79579.92,0.0,-0.01657,2e-05,2.37984]
[1778752691258,47.46,79578.4,0.0,-0.0166,2e-05,2.3836]
[1778752696296,47.47,79576.56,0.0,-0.01664,2e-05,2.38793]
[1778752701330,47.47,79574.54,0.0,-0.01668,2e-05,2.39258]
[1778752706365,47.48,79584.03,0.0,-0.01654,2e-05,2.37629]
[1778752711403,47.48,79594.77,0.0,-0.01638,1e-05,2.35584]
[1778752717448,47.49,79606.25,0.0,-0.01622,1e-05,2.33637]
[1778752722483,47.49,79613.13,0.0,-0.01612,1e-05,2.32502]
[1778752727517,47.5,79614.52,0.0,-0.01611,1e-05,2.3235]
[1778752732554,47.5,79618.18,0.0,-0.01607,1e-05,2.31793]
[1778752737588,47.5,79622.23,0.0,-0.01601,1e-05,2.31171]
[1778752742625,47.5,79626.18,0.0,-0.01595,1e-05,2.30424]
[1778752747659,47.5,79626.32,0.0,-0.01595,1e-05,2.30336]
[1778752752696,47.51,79628.61,0.0,-0.01592,1e-05,2.30041]
[1778752757731,47.51,79626.9,0.0,-0.01596,1e-05,2.30485]
[1778752762767,47.52,79634.08,0.0,-0.01586,1e-05,2.29346]
[1778752767801,47.52,79621.92,0.0,-0.01605,1e-05,2.3161]
[1778752772836,47.53,79614.67,0.0,-0.01615,1e-05,2.32769]
[1778752777871,47.53,79611.44,0.0,-0.0162,1e-05,2.33432]
[1778752782905,47.53,79611.82,0.0,-0.0162,1e-05,2.33446]
[1778752787941,47.54,79609.6,0.0,-0.01624,1e-05,2.33919]
[1778752794086,47.55,79610.29,0.0,-0.01626,1e-05,2.34165]
[1778752800026,47.56,79610.84,0.0,-0.01626,1e-05,2.34148]
[1778752803088,47.57,79587.69,0.0,-0.01663,2e-05,2.38577]
[1778752804282,47.57,79587.69,0.0,-0.01663,2e-05,2.38577]
[1778752804359,47.57,79601.53,0.0,-0.01643,1e-05,2.36175]
[1778752806117,47.58,79621.83,0.0,-0.01613,1e-05,2.32562]
[1778752810146,47.58,79636.61,0.0,-0.01592,1e-05,2.30039]
[1778752815189,47.58,79638.51,0.0,-0.0159,1e-05,2.29795]
[1778752817111,47.58,79642.23,0.0,-0.01585,1e-05,2.29138]
[1778752817208,47.58,79668.26,0.0,-0.01547,1e-05,2.24536]
[1778752822231,47.58,79671.12,0.0,-0.01543,1e-05,2.23964]
[1778752827264,47.58,79674.64,0.0,-0.01537,1e-05,2.23286]
[1778752832302,47.57,79673.7,0.0,-0.01536,1e-05,2.23156]
[1778752837337,47.57,79683.06,0.0,-0.01523,1e-05,2.2148]
[1778752844456,47.57,79683.59,0.0,-0.01521,1e-05,2.21319]
[1778752850428,47.56,79685.16,0.0,-0.01519,1e-05,2.20994]
[1778752856472,47.56,79683.23,0.0,-0.01521,1e-05,2.21278]
[1778752861508,47.55,79684.77,0.0,-0.01518,1e-05,2.2087]
[1778752866541,47.55,79683.51,0.0,-0.01519,1e-05,2.2106]
[1778752871575,47.55,79684.1,0.0,-0.01518,1e-05,2.20939]
[1778752876610,47.55,79692.96,0.0,-0.01506,1e-05,2.1941]
[1778752881650,47.55,79692.28,0.0,-0.01507,1e-05,2.19519]
[1778752883660,47.55,79678.31,0.0,-0.01526,1e-05,2.2191]
[1778752885829,47.55,79666.1,0.0,-0.01543,1e-05,2.24014]
[1778752885930,47.55,79667.02,0.0,-0.01542,1e-05,2.23846]
[1778752891719,47.55,79655.77,0.0,-0.01556,1e-05,2.25516]
[1778752896752,47.54,79648.54,0.0,-0.01566,1e-05,2.26704]
[1778752902794,47.54,79648.1,0.0,-0.01566,1e-05,2.26688]
[1778752907829,47.54,79650.93,0.0,-0.01561,1e-05,2.26117]
[1778752912865,47.53,79651.74,0.0,-0.01559,1e-05,2.25902]
[1778752917900,47.53,79653.96,0.0,-0.01556,1e-05,2.25441]
[1778752922935,47.53,79652.57,0.0,-0.01557,1e-05,2.25611]
[1778752928978,47.52,79652.16,0.0,-0.01557,1e-05,2.25593]
[1778752934012,47.52,79653.94,0.0,-0.01554,1e-05,2.25206]
[1778752939047,47.52,79655.25,0.0,-0.01551,1e-05,2.24903]
[1778752944081,47.51,79655.76,0.0,-0.0155,1e-05,2.24739]
[1778752949117,47.51,79669.04,0.0,-0.0153,1e-05,2.22357]
[1778752954151,47.51,79671.02,0.0,-0.01526,1e-05,2.21736]
[1778752959186,47.5,79672.62,0.0,-0.01523,1e-05,2.21407]
[1778752964222,47.5,79675.27,0.0,-0.01519,1e-05,2.20898]
[1778752969258,47.5,79677.44,0.0,-0.01515,1e-05,2.20476]
[1778752974292,47.5,79679.05,0.0,-0.01513,1e-05,2.20153]
[1778752979328,47.49,79679.04,0.0,-0.01513,1e-05,2.20111]
[1778752983356,47.49,79664.62,0.0,-0.01532,1e-05,2.22548]
[1778752988391,47.49,79667.04,0.0,-0.01528,1e-05,2.22065]
[1778752993426,47.49,79667.93,0.0,-0.01527,1e-05,2.21848]
[1778752998461,47.48,79669.1,0.0,-0.01525,1e-05,2.21582]
[1778753003496,47.48,79668.62,0.0,-0.01525,1e-05,2.21601]
[1778753008531,47.48,79667.05,0.0,-0.01526,1e-05,2.2181]
[1778753013566,47.47,79665.07,0.0,-0.01527,1e-05,2.21862]
[1778753018602,47.47,79664.23,0.0,-0.01528,1e-05,2.21945]
[1778753025725,47.47,79664.61,0.0,-0.01527,1e-05,2.21792]
[1778753031692,47.46,79666.29,0.0,-0.01524,1e-05,2.21427]
[1778753036728,47.46,79659.89,0.0,-0.01532,1e-05,2.22464]
[1778753043775,47.46,79657.09,0.0,-0.01535,1e-05,2.22848]
[1778753045765,47.46,79657.09,0.0,-0.01535,1e-05,2.22848]
[1778753045867,47.46,79655.0,0.0,-0.01538,1e-05,2.23234]
[1778753047742,47.46,79655.0,0.0,-0.01539,1e-05,2.23272]
[1778753047843,47.52,79653.36,0.0,-0.01551,1e-05,2.24842]
[1778753053845,47.58,79651.42,0.0,-0.01566,1e-05,2.26611]
[1778753058881,47.59,79652.98,0.0,-0.01565,1e-05,2.265]
[1778753061443,47.59,79651.76,0.0,-0.01567,1e-05,2.26778]
[1778753061902,47.6,79651.84,0.0,-0.01567,1e-05,2.26797]
[1778753062376,47.6,79651.84,0.0,-0.01567,1e-05,2.26797]
[1778753062909,47.65,79652.8,0.0,-0.01576,1e-05,2.27869]
[1778753065375,47.71,79653.43,0.0,-0.01585,1e-05,2.29009]
[1778753066011,47.77,79654.91,0.0,-0.01592,1e-05,2.29948]
[1778753067633,47.82,79654.91,0.0,-0.01602,1e-05,2.31125]
[1778753067943,47.83,79654.61,0.0,-0.01603,1e-05,2.31295]
[1778753068649,47.83,79654.61,0.0,-0.01603,1e-05,2.31295]
[1778753068951,47.83,79654.91,0.0,-0.01604,1e-05,2.31359]
[1778753073986,47.86,79655.79,0.0,-0.01606,1e-05,2.3155]
[1778753079021,47.88,79656.5,0.0,-0.01609,1e-05,2.32]
[1778753085063,47.91,79656.71,0.0,-0.01615,1e-05,2.32645]
[1778753091105,47.95,79657.16,0.0,-0.01619,1e-05,2.33239]
[1778753096141,47.97,79659.5,0.0,-0.0162,1e-05,2.33377]
[1778753101176,48.0,79654.3,0.0,-0.01633,1e-05,2.34847]
[1778753106210,48.02,79661.87,0.0,-0.01626,1e-05,2.34046]
[1778753111245,48.04,79660.56,0.0,-0.01632,1e-05,2.3482]
[1778753116361,48.07,79659.12,0.0,-0.01639,1e-05,2.35713]
[1778753123329,48.11,79664.0,0.0,-0.01638,1e-05,2.35577]
[1778753128364,48.13,79663.5,0.0,-0.01643,1e-05,2.36184]
[1778753133400,48.15,79666.92,0.0,-0.01641,1e-05,2.35854]
[1778753138434,48.18,79667.76,0.0,-0.01644,1e-05,2.36219]
[1778753143470,48.2,79676.71,0.0,-0.01635,1e-05,2.35134]
[1778753148505,48.22,79681.06,0.0,-0.01633,1e-05,2.34886]
[1778753155554,48.26,79680.69,0.0,-0.01639,1e-05,2.35682]
[1778753160590,48.28,79677.03,0.0,-0.01649,1e-05,2.36854]
[1778753166711,48.31,79665.63,0.0,-0.0167,1e-05,2.39494]
[1778753172689,48.34,79668.3,0.0,-0.01671,1e-05,2.39601]
[1778753177723,48.36,79668.24,0.0,-0.01675,1e-05,2.40096]
[1778753182757,48.38,79670.79,0.0,-0.01675,1e-05,2.40115]
[1778753187793,48.4,79671.71,0.0,-0.01678,1e-05,2.40426]
[1778753196925,48.44,79672.12,0.0,-0.01683,1e-05,2.40962]
[1778753205921,48.48,79671.19,0.0,-0.01691,2e-05,2.41964]
[1778753210883,48.49,79669.84,0.0,-0.01695,2e-05,2.42482]
[1778753215992,48.52,79664.67,0.0,-0.01708,2e-05,2.44054]
[1778753216609,48.52,79664.67,0.0,-0.01708,2e-05,2.44054]
[1778753217066,48.52,79657.63,0.0,-0.01719,2e-05,2.45426]
[1778753219242,48.53,79657.63,0.0,-0.0172,2e-05,2.45516]
[1778753220023,48.53,79638.55,0.0,-0.01749,2e-05,2.49002]
[1778753225055,48.52,79633.0,0.0,-0.01757,2e-05,2.49962]
[1778753230091,48.52,79620.64,0.0,-0.01776,2e-05,2.52178]
[1778753235127,48.52,79622.63,0.0,-0.01772,2e-05,2.51719]
[1778753240160,48.51,79630.93,0.0,-0.01759,2e-05,2.50098]
[1778753245195,48.51,79626.36,0.0,-0.01765,2e-05,2.5087]
[1778753249224,48.51,79610.81,0.0,-0.01789,2e-05,2.53708]
[1778753254257,48.5,79597.97,0.0,-0.01807,2e-05,2.55774]
[1778753259293,48.5,79578.41,0.0,-0.01837,2e-05,2.59364]
[1778753262936,48.49,79573.97,0.0,-0.01843,2e-05,2.60122]
[1778753263849,48.49,79573.53,0.0,-0.01844,2e-05,2.60176]
[1778753264330,48.49,79568.42,0.0,-0.01852,2e-05,2.61125]
[1778753266341,48.49,79553.02,0.0,-0.01878,2e-05,2.64219]
[1778753266600,48.49,79553.02,0.0,-0.01878,2e-05,2.64219]
[1778753267350,48.5,79552.82,0.0,-0.01879,2e-05,2.64318]
[1778753270942,48.51,79558.0,0.0,-0.01872,2e-05,2.63501]
[1778753271378,48.51,79558.45,0.0,-0.01872,2e-05,2.63476]
[1778753276413,48.52,79562.46,0.0,-0.01868,2e-05,2.63013]
[1778753281448,48.54,79570.4,0.0,-0.01857,2e-05,2.61803]
[1778753286483,48.55,79562.62,0.0,-0.01873,2e-05,2.63672]
[1778753291519,48.56,79567.87,0.0,-0.01867,2e-05,2.62974]
[1778753296554,48.58,79568.09,0.0,-0.0187,2e-05,2.63244]
[1778753301589,48.59,79568.84,0.0,-0.01871,2e-05,2.63409]
[1778753306625,48.61,79573.46,0.0,-0.01866,2e-05,2.62828]
[1778753311660,48.62,79571.64,0.0,-0.0187,2e-05,2.63236]
[1778753316696,48.63,79570.57,0.0,-0.01874,2e-05,2.63748]
[1778753321731,48.64,79571.28,0.0,-0.01875,2e-05,2.63914]
[1778753326766,48.66,79561.23,0.0,-0.01894,2e-05,2.66152]
[1778753331801,48.67,79560.79,0.0,-0.01898,2e-05,2.66521]
[1778753336835,48.68,79561.31,0.0,-0.01899,2e-05,2.66701]
[1778753341873,48.69,79560.0,0.0,-0.01904,2e-05,2.67237]
[1778753347980,48.71,79559.0,0.0,-0.01908,2e-05,2.67761]
[1778753353956,48.72,79558.9,0.0,-0.01911,2e-05,2.68107]
[1778753358998,48.73,79558.8,0.0,-0.01913,2e-05,2.68396]
[1778753364026,48.75,79552.9,0.0,-0.01925,2e-05,2.69813]
[1778753369060,48.76,79559.51,0.0,-0.01917,2e-05,2.68776]
[1778753374095,48.77,79558.79,0.0,-0.01918,2e-05,2.68926]
[1778753380140,48.78,79564.59,0.0,-0.01911,2e-05,2.68119]
[1778753386180,48.8,79565.9,0.0,-0.01912,2e-05,2.68191]
[1778753391216,48.81,79564.3,0.0,-0.01917,2e-05,2.68771]
[1778753396251,48.82,79559.71,0.0,-0.01927,2e-05,2.69926]
[1778753401288,48.83,79561.34,0.0,-0.01926,2e-05,2.69864]
[1778753402655,48.83,79561.93,0.0,-0.01925,2e-05,2.698]
[1778753403301,48.83,79562.44,0.0,-0.01925,2e-05,2.69752]
[1778753404546,48.84,79553.8,0.0,-0.0194,2e-05,2.71495]
[1778753405316,48.84,79550.51,0.0,-0.01946,2e-05,2.7219]
[1778753411364,48.85,79549.51,0.0,-0.0195,2e-05,2.72661]
[1778753416393,48.86,79550.59,0.0,-0.0195,2e-05,2.72677]
[1778753421428,48.87,79555.83,0.0,-0.01943,2e-05,2.71876]
[1778753429491,48.89,79554.28,0.0,-0.01949,2e-05,2.72545]
[1778753438622,48.9,79554.94,0.0,-0.0195,2e-05,2.72602]
[1778753444589,48.91,79568.07,0.0,-0.0193,2e-05,2.70262]
[1778753449625,48.93,79566.53,0.0,-0.01935,2e-05,2.70848]
[1778753457679,48.94,79570.65,0.0,-0.01931,2e-05,2.70428]
[1778753459493,48.94,79570.65,0.0,-0.01931,2e-05,2.70428]
[1778753459565,48.95,79570.12,0.0,-0.01932,2e-05,2.70579]
[1778753461098,48.95,79570.12,0.0,-0.01932,2e-05,2.70579]
[1778753461201,48.95,79610.25,0.0,-0.01866,2e-05,2.62831]
[1778753466726,48.96,79603.21,0.0,-0.0188,2e-05,2.64511]
[1778753466798,48.96,79614.7,0.0,-0.01862,2e-05,2.62371]
[1778753471826,48.98,79614.71,0.0,-0.01865,2e-05,2.62667]
[1778753474290,48.98,79614.16,0.0,-0.01866,2e-05,2.62833]
[1778753474381,48.98,79613.02,0.0,-0.01869,2e-05,2.63172]
[1778753479885,49.0,79614.51,0.0,-0.01869,2e-05,2.63189]
[1778753483914,49.01,79630.38,0.0,-0.01845,2e-05,2.60405]
[1778753489014,49.02,79620.67,0.0,-0.01864,2e-05,2.62565]
[1778753493831,49.03,79620.03,0.0,-0.01865,2e-05,2.62676]
[1778753493988,49.03,79620.32,0.0,-0.01865,2e-05,2.6268]
[1778753494839,49.03,79620.32,0.0,-0.01865,2e-05,2.6268]
[1778753494995,49.04,79621.93,0.0,-0.01863,2e-05,2.62433]
[1778753499892,49.03,79624.72,0.0,-0.01857,2e-05,2.61753]
[1778753500052,49.03,79624.46,0.0,-0.01857,2e-05,2.61765]
[1778753501468,49.03,79624.46,0.0,-0.01857,2e-05,2.61765]
[1778753501567,49.03,79642.08,0.0,-0.0183,2e-05,2.58558]
[1778753504206,49.04,79640.9,0.0,-0.01833,2e-05,2.58911]
[1778753504300,49.04,79637.22,0.0,-0.01839,2e-05,2.59669]
[1778753509159,49.06,79658.44,0.0,-0.01809,2e-05,2.56015]
[1778753515154,49.08,79673.65,0.0,-0.01788,2e-05,2.53623]
[1778753520194,49.09,79679.72,0.0,-0.01782,2e-05,2.52882]
[1778753521138,49.09,79679.72,0.0,-0.01782,2e-05,2.52882]
[1778753521195,49.1,79679.67,0.0,-0.01783,2e-05,2.52968]
[1778753523208,49.1,79694.61,0.0,-0.0176,2e-05,2.50284]
[1778753525064,49.1,79694.83,0.0,-0.0176,2e-05,2.50229]
[1778753525233,49.1,79695.8,0.0,-0.01758,2e-05,2.50037]
[1778753527237,49.1,79710.56,0.0,-0.01736,2e-05,2.47326]
[1778753532272,49.1,79710.56,0.0,-0.01735,2e-05,2.47309]
[1778753537309,49.09,79700.75,0.0,-0.0175,2e-05,2.49066]
[1778753540632,49.09,79694.07,0.0,-0.0176,2e-05,2.50274]
[1778753541336,49.09,79690.74,0.0,-0.01765,2e-05,2.50866]
[1778753546375,49.11,79679.34,0.0,-0.01785,2e-05,2.53271]
[1778753551406,49.12,79677.9,0.0,-0.01789,2e-05,2.5367]
[1778753556441,49.14,79685.77,0.0,-0.0178,2e-05,2.52596]
[1778753561508,49.16,79686.71,0.0,-0.01782,2e-05,2.52809]
[1778753562132,49.16,79686.71,0.0,-0.01782,2e-05,2.52809]
[1778753562492,49.16,79678.61,0.0,-0.01795,2e-05,2.54383]
[1778753563515,49.17,79653.44,0.0,-0.01835,2e-05,2.59155]
[1778753564512,49.17,79638.54,0.0,-0.0186,2e-05,2.62034]
[1778753569370,49.18,79627.38,0.0,-0.0188,2e-05,2.64393]
[1778753569598,49.18,79628.95,0.0,-0.01877,2e-05,2.64151]
[1778753575590,49.2,79619.48,0.0,-0.01896,2e-05,2.66298]
[1778753580626,49.21,79631.08,0.0,-0.01879,2e-05,2.64354]
[1778753585659,49.22,79629.69,0.0,-0.01884,2e-05,2.64904]
[1778753590697,49.23,79616.9,0.0,-0.01907,2e-05,2.67677]
[1778753595730,49.25,79615.06,0.0,-0.01912,2e-05,2.68287]
[1778753600768,49.26,79603.01,0.0,-0.01934,2e-05,2.7086]
[1778753605803,49.26,79592.94,0.0,-0.01953,2e-05,2.73036]
[1778753610839,49.27,79584.64,0.0,-0.01969,2e-05,2.74864]
[1778753615873,49.28,79581.34,0.0,-0.01974,2e-05,2.75458]
[1778753620910,49.29,79579.1,0.0,-0.0198,2e-05,2.76104]
[1778753624939,49.3,79564.5,0.0,-0.02006,2e-05,2.79152]
[1778753630019,49.31,79566.28,0.0,-0.02004,2e-05,2.78976]
[1778753636015,49.32,79568.01,0.0,-0.02003,2e-05,2.78851]
[1778753642063,49.32,79569.2,0.0,-0.02003,2e-05,2.78833]
[1778753647094,49.33,79572.22,0.0,-0.01999,2e-05,2.78417]
[1778753652130,49.34,79572.09,0.0,-0.02001,2e-05,2.78626]
[1778753657166,49.35,79572.54,0.0,-0.02002,2e-05,2.78719]
[1778753662200,49.36,79571.39,0.0,-0.02005,2e-05,2.79124]
[1778753670305,49.37,79571.76,0.0,-0.02007,2e-05,2.7933]
[1778753673281,49.37,79582.44,0.0,-0.01988,2e-05,2.77065]
[1778753678641,49.38,79584.29,0.0,-0.01986,2e-05,2.76856]
[1778753678737,49.38,79586.75,0.0,-0.01983,2e-05,2.76411]
[1778753680529,49.38,79586.75,0.0,-0.01983,2e-05,2.7645]
[1778753680631,49.38,79586.96,0.0,-0.01983,2e-05,2.76448]
[1778753686371,49.39,79587.85,0.0,-0.01983,2e-05,2.76507]
[1778753691442,49.4,79588.23,0.0,-0.01984,2e-05,2.76587]
[1778753691511,49.4,79588.34,0.0,-0.01984,2e-05,2.76603]
[1778753694675,49.41,79590.08,0.0,-0.01982,2e-05,2.76337]
[1778753694749,49.41,79592.32,0.0,-0.01978,2e-05,2.75936]
[1778753700288,49.42,79593.15,0.0,-0.01979,2e-05,2.75968]
[1778753700515,49.42,79596.24,0.0,-0.01974,2e-05,2.75401]
[1778753706511,49.43,79600.47,0.0,-0.01969,2e-05,2.7481]
[1778753711547,49.44,79607.13,0.0,-0.01959,2e-05,2.73707]
[1778753716584,49.44,79617.38,0.0,-0.01944,2e-05,2.71916]
[1778753721621,49.45,79620.62,0.0,-0.0194,2e-05,2.71499]
[1778753726655,49.46,79628.03,0.0,-0.0193,2e-05,2.70286]
[1778753731690,49.47,79626.22,0.0,-0.01933,2e-05,2.70594]
[1778753736725,49.48,79626.63,0.0,-0.01934,2e-05,2.70727]
[1778753741760,49.49,79631.03,0.0,-0.01928,2e-05,2.70092]
[1778753746795,49.5,79630.52,0.0,-0.01931,2e-05,2.70405]
[1778753751830,49.51,79629.04,0.0,-0.01935,2e-05,2.70849]
[1778753752388,49.51,79629.04,0.0,-0.01935,2e-05,2.70849]
[1778753752838,49.51,79629.31,0.0,-0.01935,2e-05,2.70839]
[1778753757874,49.52,79633.61,0.0,-0.01929,2e-05,2.70226]
[1778753762908,49.53,79635.98,0.0,-0.01927,2e-05,2.69949]
[1778753767942,49.54,79635.71,0.0,-0.0193,2e-05,2.70271]
[1778753772979,49.55,79639.04,0.0,-0.01926,2e-05,2.69857]
[1778753776516,49.55,79638.03,0.0,-0.01929,2e-05,2.70145]
[1778753776617,49.55,79629.54,0.0,-0.01943,2e-05,2.7183]
[1778753782042,49.56,79617.68,0.0,-0.01965,2e-05,2.7438]
[1778753787079,49.57,79618.52,0.0,-0.01965,2e-05,2.74412]
[1778753792114,49.58,79611.45,0.0,-0.01977,2e-05,2.75714]
[1778753797149,49.59,79612.94,0.0,-0.01976,2e-05,2.75601]
[1778753802184,49.6,79613.25,0.0,-0.01977,2e-05,2.75716]
[1778753807219,49.6,79611.86,0.0,-0.0198,2e-05,2.76158]
[1778753812254,49.61,79608.53,0.0,-0.01987,2e-05,2.76971]
[1778753817288,49.62,79609.86,0.0,-0.01987,2e-05,2.76867]
[1778753822324,49.62,79611.76,0.0,-0.01985,2e-05,2.76652]
[1778753827359,49.63,79612.72,0.0,-0.01984,2e-05,2.76619]
[1778753832396,49.64,79614.53,0.0,-0.01983,2e-05,2.76421]
[1778753837431,49.64,79625.92,0.0,-0.01965,2e-05,2.74364]
[1778753842467,49.65,79626.07,0.0,-0.01966,2e-05,2.74504]
[1778753847503,49.66,79632.67,0.0,-0.01957,2e-05,2.73396]
[1778753852537,49.67,79640.85,0.0,-0.01943,2e-05,2.71741]
[1778753853648,49.67,79640.85,0.0,-0.01943,2e-05,2.71741]
[1778753853651,49.67,79646.3,0.0,-0.01934,2e-05,2.70729]
[1778753855529,49.67,79647.42,0.0,-0.01933,2e-05,2.70554]
[1778753855592,49.67,79677.85,0.0,-0.01883,2e-05,2.64791]
[1778753857333,49.68,79677.85,0.0,-0.01884,2e-05,2.64841]
[1778753857573,49.68,79677.44,0.0,-0.01885,2e-05,2.64969]
[1778753859643,49.68,79676.67,0.0,-0.01887,2e-05,2.65165]
[1778753859786,49.68,79676.67,0.0,-0.01887,2e-05,2.65165]
[1778753867644,49.7,79673.93,0.0,-0.01895,2e-05,2.66134]
[1778753870831,49.7,79674.51,0.0,-0.01895,2e-05,2.66122]
[1778753870932,49.71,79674.49,0.0,-0.01895,2e-05,2.66175]
[1778753876710,49.72,79680.19,0.0,-0.01888,2e-05,2.65388]
[1778753881794,49.73,79685.63,0.0,-0.01882,2e-05,2.64613]
[1778753882505,49.73,79685.63,0.0,-0.01882,2e-05,2.64613]
[1778753882752,49.73,79685.63,0.0,-0.01882,2e-05,2.64664]
[1778753885775,49.74,79699.63,0.0,-0.01861,2e-05,2.62193]
[1778753890808,49.75,79698.01,0.0,-0.01866,2e-05,2.62775]
[1778753895844,49.76,79701.32,0.0,-0.01863,2e-05,2.6243]
[1778753897023,49.76,79701.32,0.0,-0.01863,2e-05,2.6243]
[1778753897858,49.77,79712.74,0.0,-0.01846,2e-05,2.6041]
[1778753902893,49.76,79712.37,0.0,-0.01845,2e-05,2.60321]
[1778753908935,49.76,79702.95,0.0,-0.01859,2e-05,2.61977]
[1778753912963,49.76,79700.59,0.0,-0.01862,2e-05,2.62208]
[1778753917998,49.75,79702.68,0.0,-0.01857,2e-05,2.61607]
[1778753924041,49.76,79712.39,0.0,-0.01843,2e-05,2.59964]
[1778753929076,49.77,79708.75,0.0,-0.01851,2e-05,2.60932]
[1778753935118,49.79,79704.19,0.0,-0.01861,2e-05,2.62112]
[1778753940153,49.8,79703.76,0.0,-0.01864,2e-05,2.62463]
[1778753945188,49.81,79702.59,0.0,-0.01868,2e-05,2.62951]
[1778753950223,49.82,79697.18,0.0,-0.01879,2e-05,2.64227]
[1778753955258,49.83,79701.14,0.0,-0.01875,2e-05,2.63751]
[1778753960293,49.84,79701.61,0.0,-0.01876,2e-05,2.63927]
[1778753965328,49.84,79714.44,0.0,-0.01855,2e-05,2.61502]
[1778753970363,49.84,79717.05,0.0,-0.0185,2e-05,2.60819]
[1778753975398,49.83,79724.35,0.0,-0.01835,2e-05,2.5903]
[1778753980434,49.81,79731.9,0.0,-0.01821,2e-05,2.57353]
[1778753985469,49.8,79731.06,0.0,-0.01819,2e-05,2.57181]
[1778753990504,49.79,79731.08,0.0,-0.01818,2e-05,2.57015]
[1778753993271,49.79,79731.26,0.0,-0.01817,2e-05,2.56918]
[1778753993525,49.79,79731.37,0.0,-0.01817,2e-05,2.56865]
[1778753998560,49.78,79725.53,0.0,-0.01825,2e-05,2.57778]
[1778754003595,49.77,79725.93,0.0,-0.01821,2e-05,2.57364]
[1778754008635,49.75,79729.07,0.0,-0.01813,2e-05,2.56408]
[1778754010091,49.75,79729.07,0.0,-0.01813,2e-05,2.56408]
[1778754010105,49.75,79731.3,0.0,-0.01809,2e-05,2.55924]
[1778754015680,49.72,79730.3,0.0,-0.01807,2e-05,2.55628]
[1778754020716,49.71,79727.74,0.0,-0.01807,2e-05,2.55707]
[1778754025751,49.69,79722.12,0.0,-0.01813,2e-05,2.56369]
[1778754030787,49.67,79722.02,0.0,-0.0181,2e-05,2.56028]
[1778754035820,49.66,79718.78,0.0,-0.01811,2e-05,2.5602]
[1778754041862,49.64,79716.1,0.0,-0.01811,2e-05,2.56077]
[1778754046897,49.62,79718.48,0.0,-0.01804,2e-05,2.55276]
[1778754052995,49.6,79719.5,0.0,-0.01799,2e-05,2.54658]
[1778754058983,49.58,79719.62,0.0,-0.01795,2e-05,2.5421]
[1778754064029,49.57,79714.05,0.0,-0.01801,2e-05,2.54872]
[1778754069062,49.55,79704.61,0.0,-0.01813,2e-05,2.56243]
[1778754074096,49.53,79704.15,0.0,-0.0181,2e-05,2.55955]
[1778754079131,49.52,79698.06,0.0,-0.01817,2e-05,2.56716]
[1778754085173,49.5,79696.07,0.0,-0.01816,2e-05,2.56642]
[1778754090208,49.48,79696.34,0.0,-0.01812,2e-05,2.56157]
[1778754095243,49.46,79695.73,0.0,-0.01809,2e-05,2.55737]
[1778754102292,49.44,79696.09,0.0,-0.01804,2e-05,2.55112]
[1778754107329,49.42,79696.31,0.0,-0.01801,2e-05,2.54729]
[1778754112363,49.41,79697.47,0.0,-0.01796,2e-05,2.54177]
[1778754117398,49.39,79699.62,0.0,-0.0179,2e-05,2.53451]
[1778754122433,49.38,79703.71,0.0,-0.01781,2e-05,2.52379]
[1778754127468,49.36,79701.71,0.0,-0.01782,2e-05,2.52427]
[1778754132502,49.35,79696.58,0.0,-0.01787,2e-05,2.53044]
[1778754138545,49.33,79696.66,0.0,-0.01783,2e-05,2.52642]
[1778754143627,49.32,79698.4,0.0,-0.01778,2e-05,2.52004]
[1778754150628,49.3,79698.41,0.0,-0.01775,2e-05,2.51563]
[1778754155663,49.28,79698.84,0.0,-0.0177,2e-05,2.5093]
[1778754160705,49.27,79699.82,0.0,-0.01766,2e-05,2.50447]
[1778754163769,49.26,79716.57,0.0,-0.01739,2e-05,2.47212]
[1778754169764,49.24,79717.88,0.0,-0.01733,2e-05,2.46578]
[1778754174797,49.23,79712.45,0.0,-0.01739,2e-05,2.47231]
[1778754179831,49.21,79703.2,0.0,-0.0175,2e-05,2.48562]
[1778754185875,49.19,79701.69,0.0,-0.01749,2e-05,2.48418]
[1778754190911,49.18,79697.9,0.0,-0.01752,2e-05,2.48803]
[1778754192926,49.17,79684.11,0.0,-0.01772,2e-05,2.51202]
[1778754197959,49.16,79682.23,0.0,-0.01773,2e-05,2.51295]
[1778754202994,49.15,79681.75,0.0,-0.01771,2e-05,2.51069]
[1778754208029,49.13,79680.55,0.0,-0.0177,2e-05,2.50922]
[1778754213064,49.12,79679.33,0.0,-0.01768,2e-05,2.50594]
[1778754222128,49.09,79679.61,0.0,-0.01763,2e-05,2.49999]
[1778754227162,49.08,79675.07,0.0,-0.01768,2e-05,2.5059]
[1778754232196,49.08,79667.84,0.0,-0.01777,2e-05,2.51728]
[1778754238239,49.07,79673.29,0.0,-0.01768,2e-05,2.50611]
[1778754243276,49.07,79672.35,0.0,-0.01769,2e-05,2.50695]
[1778754248309,49.06,79673.44,0.0,-0.01766,2e-05,2.50405]
[1778754254413,49.06,79675.47,0.0,-0.01762,2e-05,2.49912]
[1778754261400,49.05,79677.67,0.0,-0.01758,2e-05,2.49395]
[1778754272477,49.04,79678.23,0.0,-0.01754,2e-05,2.48891]
[1778754277512,49.04,79668.86,0.0,-0.01768,2e-05,2.5051]
[1778754282556,49.04,79668.34,0.0,-0.01768,2e-05,2.50515]
[1778754287587,49.04,79662.85,0.0,-0.01776,2e-05,2.51524]
[1778754294696,49.03,79658.71,0.0,-0.01782,2e-05,2.52145]
[1778754299028,49.03,79658.71,0.0,-0.01781,2e-05,2.52083]
[1778754299129,49.03,79658.1,0.0,-0.01782,2e-05,2.52175]
[1778754300311,49.03,79658.1,0.0,-0.01782,2e-05,2.52175]
[1778754300412,49.02,79657.57,0.0,-0.01782,2e-05,2.52252]
[1778754309742,49.02,79657.55,0.0,-0.01781,2e-05,2.52049]
[1778754314836,49.01,79656.69,0.0,-0.01781,2e-05,2.52106]
[1778754320818,49.01,79652.08,0.0,-0.01788,2e-05,2.52932]
[1778754322147,49.01,79652.08,0.0,-0.01788,2e-05,2.52932]
[1778754322186,49.01,79650.87,0.0,-0.0179,2e-05,2.53134]
[1778754324953,49.01,79650.85,0.0,-0.0179,2e-05,2.53117]
[1778754325054,49.01,79651.11,0.0,-0.01789,2e-05,2.53025]
[1778754329325,49.0,79651.2,0.0,-0.01788,2e-05,2.52945]
[1778754329426,49.01,79645.72,0.0,-0.01798,2e-05,2.54037]
[1778754334981,49.03,79649.73,0.0,-0.01793,2e-05,2.53475]
[1778754337502,49.03,79649.73,0.0,-0.01794,2e-05,2.53548]
[1778754337942,49.03,79649.02,0.0,-0.01796,2e-05,2.53823]
[1778754339954,49.03,79665.35,0.0,-0.0177,2e-05,2.50762]
[1778754345051,49.02,79670.0,0.0,-0.01761,2e-05,2.49598]
[1778754351032,49.0,79682.68,0.0,-0.01738,2e-05,2.46879]
[1778754356067,48.99,79679.08,0.0,-0.01741,2e-05,2.4723]
[1778754361103,48.98,79679.59,0.0,-0.01738,2e-05,2.46877]
[1778754366136,48.96,79680.15,0.0,-0.01735,2e-05,2.4652]
[1778754371171,48.95,79683.72,0.0,-0.01727,2e-05,2.4562]
[1778754376206,48.94,79683.55,0.0,-0.01726,2e-05,2.45406]
[1778754383259,48.93,79683.36,0.0,-0.01723,2e-05,2.45149]
[1778754389299,48.92,79681.91,0.0,-0.01725,2e-05,2.45269]
[1778754395403,48.92,79683.63,0.0,-0.0172,2e-05,2.44674]
[1778754403400,48.92,79682.15,0.0,-0.01722,2e-05,2.44879]
[1778754408436,48.92,79685.99,0.0,-0.01716,2e-05,2.44147]
[1778754413470,48.91,79686.94,0.0,-0.01714,2e-05,2.4394]
[1778754418506,48.91,79685.54,0.0,-0.01716,2e-05,2.44165]
[1778754423540,48.91,79683.68,0.0,-0.01718,2e-05,2.44465]
[1778754430589,48.91,79682.91,0.0,-0.01719,2e-05,2.44568]
[1778754435683,48.91,79681.8,0.0,-0.0172,2e-05,2.44732]
[1778754442673,48.91,79681.71,0.0,-0.0172,2e-05,2.44705]
[1778754447709,48.9,79682.16,0.0,-0.01719,2e-05,2.44595]
[1778754451080,48.9,79682.03,0.0,-0.01719,2e-05,2.44613]
[1778754451088,48.9,79682.03,0.0,-0.01718,2e-05,2.44365]
[1778754454939,48.9,79687.05,0.0,-0.0171,2e-05,2.43442]
[1778754455039,48.9,79687.2,0.0,-0.0171,2e-05,2.43408]
[1778754463820,48.9,79685.93,0.0,-0.01711,2e-05,2.43606]
[1778754465893,48.9,79672.35,0.0,-0.01732,2e-05,2.46053]
[1778754471878,48.9,79674.15,0.0,-0.01729,2e-05,2.45688]
[1778754476914,48.9,79675.54,0.0,-0.01726,2e-05,2.454]
[1778754481948,48.9,79675.58,0.0,-0.01726,2e-05,2.45358]
[1778754484845,48.9,79672.54,0.0,-0.01731,2e-05,2.45982]
[1778754484946,48.9,79672.7,0.0,-0.01732,2e-05,2.4604]
[1778754490004,48.92,79673.84,0.0,-0.01733,2e-05,2.46178]
[1778754495041,48.94,79675.28,0.0,-0.01734,2e-05,2.46345]
[1778754500075,48.96,79675.96,0.0,-0.01737,2e-05,2.46645]
[1778754505110,48.98,79672.4,0.0,-0.01746,2e-05,2.47709]
[1778754511151,49.0,79673.42,0.0,-0.01746,2e-05,2.47767]
[1778754516248,49.02,79676.27,0.0,-0.01745,2e-05,2.47651]
[1778754522228,49.04,79675.96,0.0,-0.0175,2e-05,2.48189]
[1778754530285,49.07,79677.81,0.0,-0.01752,2e-05,2.48483]
[1778754535322,49.08,79679.31,0.0,-0.01753,2e-05,2.48599]
[1778754540359,49.1,79678.34,0.0,-0.01758,2e-05,2.49161]
[1778754545397,49.12,79677.84,0.0,-0.01762,2e-05,2.49632]
[1778754550432,49.14,79678.77,0.0,-0.01763,2e-05,2.49837]
[1778754555467,49.15,79680.1,0.0,-0.01764,2e-05,2.49966]
[1778754560503,49.17,79681.39,0.0,-0.01766,2e-05,2.50172]
[1778754566603,49.19,79681.34,0.0,-0.01769,2e-05,2.50548]
[1778754572586,49.21,79681.71,0.0,-0.01771,2e-05,2.5067]
[1778754573940,49.21,79681.4,0.0,-0.01772,2e-05,2.50798]
[1778754574042,49.22,79681.16,0.0,-0.01773,2e-05,2.50987]
[1778754579635,49.21,79681.22,0.0,-0.01772,2e-05,2.50883]
[1778754581533,49.21,79681.22,0.0,-0.01772,2e-05,2.50883]
[1778754581649,49.21,79681.3,0.0,-0.01772,2e-05,2.50798]
[1778754584502,49.21,79681.06,0.0,-0.01773,2e-05,2.50915]
[1778754584671,49.22,79681.38,0.0,-0.01773,2e-05,2.51]
[1778754588796,49.23,79685.81,0.0,-0.01769,2e-05,2.50476]
[1778754588801,49.23,79685.65,0.0,-0.01769,2e-05,2.50506]
[1778754595747,49.26,79684.5,0.0,-0.01775,2e-05,2.51223]
[1778754601788,49.28,79681.48,0.0,-0.01784,2e-05,2.52277]
[1778754606883,49.29,79680.08,0.0,-0.01788,2e-05,2.52818]
[1778754612866,49.31,79679.23,0.0,-0.01793,2e-05,2.53388]
[1778754617902,49.33,79678.71,0.0,-0.01797,2e-05,2.53892]
[1778754622936,49.34,79678.49,0.0,-0.018,2e-05,2.54201]
[1778754627970,49.36,79675.73,0.0,-0.01808,2e-05,2.55107]
[1778754629088,49.36,79675.73,0.0,-0.01808,2e-05,2.55107]
[1778754629189,49.36,79675.43,0.0,-0.01809,2e-05,2.55229]
[1778754635023,49.37,79673.2,0.0,-0.01812,2e-05,2.55598]
[1778754641062,49.39,79671.08,0.0,-0.01818,2e-05,2.5632]
[1778754646097,49.4,79669.07,0.0,-0.01825,2e-05,2.57085]
[1778754651135,49.42,79668.34,0.0,-0.01828,2e-05,2.57545]
[1778754657234,49.43,79667.03,0.0,-0.01833,2e-05,2.58113]
[1778754663216,49.45,79665.64,0.0,-0.01839,2e-05,2.58824]
[1778754669258,49.47,79665.02,0.0,-0.01843,2e-05,2.59261]
[1778754674293,49.48,79661.56,0.0,-0.01852,2e-05,2.60289]
[1778754676987,49.49,79651.07,0.0,-0.01869,2e-05,2.62384]
[1778754677374,49.49,79651.33,0.0,-0.01869,2e-05,2.62393]
[1778754683356,49.5,79650.98,0.0,-0.01872,2e-05,2.62751]
[1778754689398,49.52,79649.79,0.0,-0.01877,2e-05,2.63322]
[1778754694433,49.53,79630.49,0.0,-0.0191,2e-05,2.67071]
[1778754699473,49.54,79628.62,0.0,-0.01914,2e-05,2.67627]
[1778754704506,49.55,79618.8,0.0,-0.01933,2e-05,2.69749]
[1778754709539,49.56,79614.43,0.0,-0.01942,2e-05,2.70816]
[1778754714575,49.57,79620.81,0.0,-0.01933,2e-05,2.69804]
[1778754719610,49.58,79622.3,0.0,-0.01932,2e-05,2.69742]
[1778754724646,49.59,79622.34,0.0,-0.01934,2e-05,2.69958]
[1778754729680,49.6,79622.7,0.0,-0.01935,2e-05,2.70112]
[1778754734716,49.61,79621.0,0.0,-0.0194,2e-05,2.70661]
[1778754739749,49.62,79617.15,0.0,-0.01948,2e-05,2.71619]
[1778754744786,49.63,79616.74,0.0,-0.01951,2e-05,2.71908]
[1778754749819,49.64,79617.1,0.0,-0.01952,2e-05,2.72043]
[1778754755862,49.65,79616.36,0.0,-0.01953,2e-05,2.72172]
[1778754757875,49.65,79597.69,0.0,-0.01985,2e-05,2.75889]
[1778754761906,49.66,79582.23,0.0,-0.02013,2e-05,2.79094]
[1778754766939,49.67,79580.37,0.0,-0.02018,2e-05,2.79602]
[1778754771974,49.67,79580.26,0.0,-0.02019,2e-05,2.79761]
[1778754777009,49.68,79582.15,0.0,-0.02017,2e-05,2.79556]
[1778754782044,49.68,79581.79,0.0,-0.02019,2e-05,2.79741]
[1778754787079,49.69,79580.51,0.0,-0.02022,2e-05,2.80135]
[1778754792114,49.7,79582.32,0.0,-0.0202,2e-05,2.79948]
[1778754797150,49.7,79583.89,0.0,-0.02019,2e-05,2.79753]
[1778754802184,49.71,79584.97,0.0,-0.02018,2e-05,2.79687]
[1778754807219,49.71,79581.3,0.0,-0.02026,2e-05,2.8056]
[1778754812254,49.72,79569.27,0.0,-0.02046,2e-05,2.82823]
[1778754817288,49.73,79581.87,0.0,-0.02025,2e-05,2.80453]
[1778754822325,49.73,79583.52,0.0,-0.02024,2e-05,2.80272]
[1778754828432,49.74,79582.97,0.0,-0.02026,2e-05,2.80555]
[1778754835415,49.75,79586.38,0.0,-0.02022,2e-05,2.80112]
[1778754840451,49.76,79594.74,0.0,-0.02009,2e-05,2.78587]
[1778754845486,49.76,79603.73,0.0,-0.01995,2e-05,2.76979]
[1778754850521,49.77,79606.7,0.0,-0.01992,2e-05,2.76598]
[1778754855556,49.78,79607.7,0.0,-0.01991,2e-05,2.76534]
[1778754860591,49.78,79608.72,0.0,-0.01991,2e-05,2.76496]
[1778754865627,49.79,79607.98,0.0,-0.01993,2e-05,2.76801]
[1778754870667,49.8,79609.34,0.0,-0.01993,2e-05,2.76724]
[1778754874694,49.8,79620.05,0.0,-0.01974,2e-05,2.74477]
[1778754879729,49.81,79620.31,0.0,-0.01975,2e-05,2.74606]
[1778754884764,49.82,79620.6,0.0,-0.01976,2e-05,2.74765]
[1778754889799,49.83,79620.22,0.0,-0.01978,2e-05,2.7498]
[1778754894834,49.83,79621.47,0.0,-0.01977,2e-05,2.74913]
[1778754899870,49.84,79621.36,0.0,-0.01979,2e-05,2.7511]
[1778754900631,49.84,79621.36,0.0,-0.01979,2e-05,2.7511]
[1778754900877,49.84,79621.01,0.0,-0.0198,2e-05,2.75214]
[1778754906920,49.85,79614.7,0.0,-0.01991,2e-05,2.76552]
[1778754918000,49.86,79610.19,0.0,-0.02002,2e-05,2.77817]
[1778754926055,49.88,79612.47,0.0,-0.02001,2e-05,2.77619]
[1778754930691,49.88,79610.25,0.0,-0.02005,2e-05,2.78178]
[1778754932096,49.88,79610.25,0.0,-0.02004,2e-05,2.78008]
[1778754932600,49.88,79610.25,0.0,-0.02004,2e-05,2.78008]
[1778754932703,49.88,79610.25,0.0,-0.02004,2e-05,2.78008]
[1778754936568,49.89,79604.38,0.0,-0.02015,2e-05,2.79251]
[1778754936810,49.89,79604.38,0.0,-0.02015,2e-05,2.79251]
[1778754941941,49.89,79607.02,0.0,-0.02012,2e-05,2.78846]
[1778754942053,49.89,79607.02,0.0,-0.02012,2e-05,2.78846]
[1778754944996,49.9,79606.37,0.0,-0.02013,2e-05,2.79031]
[1778754945058,49.9,79607.6,0.0,-0.02012,2e-05,2.78873]
[1778754951228,49.91,79610.05,0.0,-0.02009,2e-05,2.78558]
[1778754954463,49.91,79612.22,0.0,-0.02006,2e-05,2.78187]
[1778754954488,49.91,79613.31,0.0,-0.02004,2e-05,2.78001]
[1778754956386,49.91,79613.31,0.0,-0.02004,2e-05,2.78028]
[1778754956482,49.91,79611.51,0.0,-0.02008,2e-05,2.78408]
[1778754960658,49.92,79611.3,0.0,-0.02009,2e-05,2.78529]
[1778754960662,49.92,79611.88,0.0,-0.02008,2e-05,2.78469]
[1778754964867,49.92,79612.37,0.0,-0.02008,2e-05,2.78425]
[1778754964872,49.92,79612.87,0.0,-0.02007,2e-05,2.78353]
[1778754971368,49.93,79615.58,0.0,-0.02004,2e-05,2.78028]
[1778754975711,49.93,79617.18,0.0,-0.02001,2e-05,2.77667]
[1778754975812,49.93,79618.15,0.0,-0.01999,2e-05,2.77404]
[1778754977052,49.93,79618.15,0.0,-0.01999,2e-05,2.77404]
[1778754977153,49.92,79617.67,0.0,-0.01999,2e-05,2.77451]
[1778754982873,49.92,79623.31,0.0,-0.01988,2e-05,2.76158]
[1778754982974,49.91,79622.61,0.0,-0.01988,2e-05,2.76155]
[1778754985544,49.91,79622.61,0.0,-0.01988,2e-05,2.76155]
[1778754985569,49.9,79621.99,0.0,-0.01988,2e-05,2.76136]
[1778754986516,49.9,79621.99,0.0,-0.01988,2e-05,2.76136]
[1778754986617,49.9,79621.65,0.0,-0.01988,2e-05,2.76133]
[1778754988563,49.9,79621.65,0.0,-0.01988,2e-05,2.76133]
[1778754988660,49.9,79621.65,0.0,-0.01989,2e-05,2.76191]
[1778754994529,49.91,79621.6,0.0,-0.01988,2e-05,2.76114]
[1778754999633,49.92,79622.92,0.0,-0.01987,2e-05,2.76005]
[1778755005795,49.92,79621.4,0.0,-0.01991,2e-05,2.7648]
[1778755005896,49.92,79622.84,0.0,-0.01989,2e-05,2.76199]
[1778755011648,49.9,79620.43,0.0,-0.01989,2e-05,2.76194]
[1778755015491,49.9,79616.61,0.0,-0.01994,2e-05,2.76804]
[1778755015677,49.9,79616.17,0.0,-0.01995,2e-05,2.76822]
[1778755020712,49.88,79603.98,0.0,-0.02012,2e-05,2.78866]
[1778755025755,49.88,79601.84,0.0,-0.02015,2e-05,2.79229]
[1778755030788,49.88,79604.02,0.0,-0.02013,2e-05,2.78938]
[1778755035825,49.89,79606.11,0.0,-0.02011,2e-05,2.78663]
[1778755041867,49.9,79607.17,0.0,-0.0201,2e-05,2.78616]
[1778755046902,49.9,79609.08,0.0,-0.02008,2e-05,2.78374]
[1778755049150,49.9,79609.24,0.0,-0.02008,2e-05,2.78369]
[1778755049984,49.91,79608.94,0.0,-0.02009,2e-05,2.78482]
[1778755053968,49.91,79608.53,0.0,-0.02008,2e-05,2.78378]
[1778755054001,49.91,79609.0,0.0,-0.02008,2e-05,2.78312]
[1778755060061,49.91,79611.78,0.0,-0.02004,2e-05,2.77853]
[1778755066040,49.92,79612.29,0.0,-0.02004,2e-05,2.77914]
[1778755071077,49.93,79608.04,0.0,-0.02013,2e-05,2.78857]
[1778755076110,49.93,79608.51,0.0,-0.02013,2e-05,2.7889]
[1778755081146,49.94,79599.82,0.0,-0.02029,2e-05,2.80743]
[1778755086180,49.94,79599.11,0.0,-0.02031,2e-05,2.80994]
[1778755086319,49.94,79599.11,0.0,-0.02031,2e-05,2.80994]
[1778755087187,49.94,79597.75,0.0,-0.02033,2e-05,2.81262]
[1778755092225,49.95,79592.96,0.0,-0.02043,2e-05,2.82341]
[1778755101285,49.96,79593.12,0.0,-0.02044,2e-05,2.825]
[1778755106321,49.96,79584.55,0.0,-0.0206,2e-05,2.84303]
[1778755111356,49.96,79583.56,0.0,-0.02061,2e-05,2.84343]
[1778755116391,49.97,79582.2,0.0,-0.02063,2e-05,2.84686]
[1778755121426,49.97,79582.39,0.0,-0.02064,2e-05,2.84736]
[1778755126461,49.98,79580.31,0.0,-0.02068,2e-05,2.85238]
[1778755131496,49.98,79580.32,0.0,-0.02069,2e-05,2.85342]
[1778755136535,49.98,79573.42,0.0,-0.02082,2e-05,2.86791]
[1778755141571,49.99,79571.97,0.0,-0.02085,2e-05,2.87161]
[1778755146604,49.99,79564.46,0.0,-0.02099,2e-05,2.8874]
[1778755153653,49.99,79567.01,0.0,-0.02095,2e-05,2.88322]
[1778755158688,50.0,79562.12,0.0,-0.02104,2e-05,2.89386]
[1778755163723,50.0,79562.53,0.0,-0.02104,2e-05,2.89363]
[1778755168758,50.0,79559.9,0.0,-0.02109,2e-05,2.8994]
[1778755173793,50.0,79560.48,0.0,-0.02107,2e-05,2.89607]
[1778755175473,50.0,79560.33,0.0,-0.02107,2e-05,2.89649]
[1778755175808,50.0,79560.36,0.0,-0.02106,2e-05,2.89466]
[1778755180906,49.98,79560.18,0.0,-0.02103,2e-05,2.8915]
[1778755181572,49.98,79560.18,0.0,-0.02103,2e-05,2.8915]
[1778755181851,49.98,79560.18,0.0,-0.02103,2e-05,2.89163]
[1778755186885,49.98,79560.66,0.0,-0.02103,2e-05,2.89126]
[1778755192927,49.99,79560.87,0.0,-0.02103,2e-05,2.89155]
[1778755197968,49.99,79559.95,0.0,-0.02105,2e-05,2.89397]
[1778755203003,49.99,79555.08,0.0,-0.02114,2e-05,2.90446]
[1778755210059,50.0,79555.53,0.0,-0.02114,2e-05,2.90419]
[1778755215094,50.0,79557.19,0.0,-0.02111,2e-05,2.90132]
[1778755220126,50.0,79557.84,0.0,-0.02111,2e-05,2.90049]
[1778755225160,50.0,79559.13,0.0,-0.02109,2e-05,2.89835]
[1778755228698,50.0,79553.67,0.0,-0.02119,2e-05,2.90961]
[1778755229188,50.0,79554.17,0.0,-0.02118,2e-05,2.9086]
[1778755234223,50.0,79543.16,0.0,-0.02136,2e-05,2.9286]
[1778755234738,50.0,79543.16,0.0,-0.02136,2e-05,2.9286]
[1778755234838,50.0,79542.33,0.0,-0.02137,2e-05,2.93033]
[1778755241336,50.0,79542.33,0.0,-0.02138,2e-05,2.93056]
[1778755247315,50.01,79535.98,0.0,-0.02149,2e-05,2.94372]
[1778755252350,50.01,79534.03,0.0,-0.02153,2e-05,2.94792]
[1778755257385,50.01,79531.35,0.0,-0.02158,2e-05,2.95369]
[1778755262423,50.01,79528.0,0.0,-0.02164,2e-05,2.96073]
[1778755267457,50.01,79517.59,0.0,-0.02183,2e-05,2.98223]
[1778755272490,50.01,79512.04,0.0,-0.02193,2e-05,2.99348]
[1778755277525,50.01,79517.04,0.0,-0.02184,2e-05,2.9829]
[1778755283493,50.01,79521.58,0.0,-0.02175,2e-05,2.97335]
[1778755283592,50.01,79479.31,0.0,-0.02253,2e-05,3.06142]
[1778755284815,50.01,79479.31,0.0,-0.02253,2e-05,3.06142]
[1778755284912,50.0,79474.04,0.0,-0.02263,2e-05,3.07229]
[1778755290620,50.0,79475.86,0.0,-0.02258,2e-05,3.06713]
[1778755292747,50.0,79480.9,0.0,-0.02247,2e-05,3.05352]
[1778755292806,50.0,79442.76,0.0,-0.02319,2e-05,3.13438]
[1778755298677,49.99,79432.21,0.0,-0.02337,2e-05,3.15486]
[1778755301677,49.99,79432.45,0.0,-0.02336,2e-05,3.15359]
[1778755301764,49.98,79434.58,0.0,-0.02332,2e-05,3.14863]
[1778755307743,49.97,79435.82,0.0,-0.02327,2e-05,3.14381]
[1778755312776,49.97,79435.93,0.0,-0.02326,2e-05,3.14181]
[1778755317811,49.96,79432.13,0.0,-0.02332,2e-05,3.14857]
[1778755322846,49.95,79433.46,0.0,-0.02327,2e-05,3.1435]
[1778755327881,49.95,79444.55,0.0,-0.02304,2e-05,3.11791]
[1778755328894,49.94,79430.9,0.0,-0.0233,2e-05,3.14684]
[1778755333922,49.94,79426.42,0.0,-0.02337,2e-05,3.15494]
[1778755338960,49.93,79422.42,0.0,-0.02343,2e-05,3.1612]
[1778755343994,49.92,79424.32,0.0,-0.02338,2e-05,3.15512]
[1778755349030,49.91,79422.02,0.0,-0.0234,2e-05,3.15813]
[1778755354065,49.91,79425.07,0.0,-0.02331,2e-05,3.14718]
[1778755359100,49.9,79425.18,0.0,-0.02329,2e-05,3.14471]
[1778755364137,49.89,79428.9,0.0,-0.0232,2e-05,3.13492]
[1778755369172,49.88,79434.11,0.0,-0.02309,2e-05,3.12206]
[1778755374206,49.88,79439.34,0.0,-0.02297,2e-05,3.10933]
[1778755379242,49.87,79437.75,0.0,-0.02299,2e-05,3.11153]
[1778755384277,49.87,79440.87,0.0,-0.02292,2e-05,3.10338]
[1778755389313,49.86,79434.67,0.0,-0.02303,2e-05,3.11516]
[1778755394347,49.85,79434.49,0.0,-0.02301,2e-05,3.11373]
[1778755399382,49.85,79431.61,0.0,-0.02306,2e-05,3.11839]
[1778755405429,49.84,79427.24,0.0,-0.02312,2e-05,3.12585]
[1778755405945,49.84,79427.24,0.0,-0.02312,2e-05,3.12585]
[1778755406436,49.84,79415.09,0.0,-0.02336,2e-05,3.15172]
[1778755407826,49.83,79410.52,0.0,-0.02344,2e-05,3.16124]
[1778755408451,49.83,79406.82,0.0,-0.02351,2e-05,3.16887]
[1778755413487,49.82,79393.69,0.0,-0.02373,2e-05,3.1925]
[1778755419527,49.81,79390.65,0.0,-0.02376,2e-05,3.19652]
[1778755425569,49.8,79391.15,0.0,-0.02373,2e-05,3.19288]
[1778755429596,49.8,79404.25,0.0,-0.02346,2e-05,3.1624]
[1778755433047,49.79,79404.88,0.0,-0.02344,2e-05,3.15991]
[1778755433626,49.79,79407.25,0.0,-0.02339,2e-05,3.1544]
[1778755437984,49.78,79408.72,0.0,-0.02335,2e-05,3.14976]
[1778755438660,49.78,79408.74,0.0,-0.02335,2e-05,3.14972]
[1778755440254,49.78,79409.74,0.0,-0.02332,2e-05,3.14683]
[1778755440282,49.78,79410.29,0.0,-0.02331,2e-05,3.14564]
[1778755443251,49.78,79409.78,0.0,-0.02331,2e-05,3.14602]
[1778755443352,49.78,79409.82,0.0,-0.02331,2e-05,3.14557]
[1778755444402,49.78,79409.82,0.0,-0.02331,2e-05,3.14557]
[1778755444489,49.77,79410.86,0.0,-0.02329,2e-05,3.14296]
[1778755447305,49.77,79413.36,0.0,-0.02323,2e-05,3.13685]
[1778755447396,49.77,79417.77,0.0,-0.02314,2e-05,3.12701]
[1778755448480,49.77,79417.77,0.0,-0.02314,2e-05,3.12701]
[1778755448537,49.77,79417.77,0.0,-0.02314,2e-05,3.12668]
[1778755453780,49.76,79418.79,0.0,-0.0231,2e-05,3.12254]
[1778755458812,49.75,79420.64,0.0,-0.02305,2e-05,3.11699]
[1778755463847,49.75,79421.63,0.0,-0.02302,2e-05,3.11334]
[1778755471038,49.74,79422.79,0.0,-0.02299,2e-05,3.10966]
[1778755471307,49.74,79422.79,0.0,-0.02299,2e-05,3.10966]
[1778755474296,49.74,79422.52,0.0,-0.02296,2e-05,3.10597]
[1778755474393,49.74,79421.25,0.0,-0.02298,2e-05,3.1084]
[1778755475968,49.74,79421.25,0.0,-0.02298,2e-05,3.10811]
[1778755476015,49.73,79421.54,0.0,-0.02297,2e-05,3.1072]
[1778755481974,49.73,79421.71,0.0,-0.02295,2e-05,3.10514]
[1778755487009,49.72,79424.19,0.0,-0.02289,2e-05,3.09847]
[1778755492112,49.72,79427.18,0.0,-0.02283,2e-05,3.09078]
[1778755498086,49.71,79429.07,0.0,-0.02278,2e-05,3.08531]
[1778755503189,49.71,79429.39,0.0,-0.02276,2e-05,3.08345]
[1778755511177,49.7,79429.99,0.0,-0.02273,2e-05,3.08037]
[1778755516212,49.69,79428.9,0.0,-0.02274,2e-05,3.08059]
[1778755520722,49.69,79432.58,0.0,-0.02266,2e-05,3.07214]
[1778755521247,49.69,79434.23,0.0,-0.02263,2e-05,3.06824]
[1778755526287,49.68,79439.74,0.0,-0.02251,2e-05,3.05566]
[1778755529307,49.68,79454.3,0.0,-0.02224,2e-05,3.02452]
[1778755534343,49.68,79448.43,0.0,-0.02232,2e-05,3.03357]
[1778755535509,49.68,79448.43,0.0,-0.02232,2e-05,3.03357]
[1778755535611,49.68,79447.16,0.0,-0.02235,2e-05,3.03612]
[1778755539626,49.68,79448.52,0.0,-0.02232,2e-05,3.03287]
[1778755539714,49.68,79458.12,0.0,-0.02214,2e-05,3.01267]
[1778755540662,49.68,79458.12,0.0,-0.02214,2e-05,3.01267]
[1778755540763,49.68,79457.21,0.0,-0.02215,2e-05,3.01441]
[1778755546427,49.67,79458.1,0.0,-0.02213,2e-05,3.01214]
[1778755551462,49.67,79451.61,0.0,-0.02225,2e-05,3.02535]
[1778755559517,49.67,79453.23,0.0,-0.02221,2e-05,3.02104]
[1778755566583,49.67,79455.12,0.0,-0.02217,2e-05,3.01641]
[1778755571607,49.66,79457.65,0.0,-0.02212,2e-05,3.01064]
[1778755576642,49.66,79457.46,0.0,-0.02212,2e-05,3.01061]
[1778755581680,49.66,79456.4,0.0,-0.02214,2e-05,3.01248]
[1778755586717,49.66,79458.98,0.0,-0.02209,2e-05,3.0066]
[1778755590266,49.66,79462.67,0.0,-0.02202,2e-05,2.99873]
[1778755590746,49.66,79462.13,0.0,-0.02202,2e-05,2.99973]
[1778755594263,49.66,79460.46,0.0,-0.02203,2e-05,3.00023]
[1778755594774,49.66,79459.27,0.0,-0.02206,2e-05,3.00272]
[1778755599809,49.66,79460.73,0.0,-0.02203,2e-05,2.9994]
[1778755606856,49.65,79459.83,0.0,-0.02204,2e-05,3.00065]
[1778755611892,49.65,79462.32,0.0,-0.02199,2e-05,2.99504]
[1778755616927,49.65,79462.86,0.0,-0.02197,2e-05,2.99352]
[1778755621961,49.65,79458.87,0.0,-0.02205,2e-05,3.00146]
[1778755626997,49.65,79456.6,0.0,-0.02208,2e-05,3.00574]
[1778755630023,49.64,79451.07,0.0,-0.02218,2e-05,3.01709]
[1778755632032,49.64,79450.25,0.0,-0.0222,2e-05,3.01872]
[1778755637067,49.64,79448.18,0.0,-0.02223,2e-05,3.02257]
[1778755642101,49.64,79444.31,0.0,-0.0223,2e-05,3.03012]
[1778755647137,49.64,79441.92,0.0,-0.02234,2e-05,3.03462]
[1778755653179,49.64,79440.96,0.0,-0.02233,2e-05,3.03334]
[1778755658214,49.63,79442.24,0.0,-0.02231,2e-05,3.03014]
[1778755663249,49.63,79446.57,0.0,-0.02222,2e-05,3.02051]
[1778755670298,49.63,79445.16,0.0,-0.02224,2e-05,3.02284]
[1778755675333,49.63,79446.26,0.0,-0.02222,2e-05,3.02003]
[1778755680368,49.62,79451.77,0.0,-0.02211,2e-05,3.00796]
[1778755685403,49.62,79454.44,0.0,-0.02206,2e-05,3.0019]
[1778755691445,49.62,79456.66,0.0,-0.02201,2e-05,2.99677]
[1778755698494,49.62,79454.83,0.0,-0.02204,2e-05,2.99995]
[1778755703531,49.62,79454.12,0.0,-0.02205,2e-05,3.00098]
[1778755708566,49.61,79453.23,0.0,-0.02206,2e-05,3.00244]
[1778755713559,49.61,79451.59,0.0,-0.02207,2e-05,3.00294]
[1778755713660,49.61,79450.24,0.0,-0.02209,2e-05,3.00566]
[1778755719644,49.61,79448.34,0.0,-0.02213,2e-05,3.00935]
[1778755724742,49.61,79444.43,0.0,-0.0222,2e-05,3.01739]
[1778755730720,49.61,79443.26,0.0,-0.02222,2e-05,3.01954]
[1778755735755,49.61,79441.58,0.0,-0.02225,2e-05,3.02287]
[1778755741802,49.61,79440.73,0.0,-0.02226,2e-05,3.02443]
[1778755746836,49.61,79439.45,0.0,-0.02228,2e-05,3.02694]
[1778755751872,49.61,79439.1,0.0,-0.02229,2e-05,3.02751]
[1778755752823,49.61,79439.1,0.0,-0.02229,2e-05,3.02751]
[1778755752924,49.61,79439.23,0.0,-0.02229,2e-05,3.0272]
[1778755758921,49.61,79440.81,0.0,-0.02225,2e-05,3.02368]
[1778755765022,49.6,79441.6,0.0,-0.02222,2e-05,3.0201]
[1778755771010,49.57,79444.8,0.0,-0.02209,2e-05,3.00446]
[1778755776041,49.54,79445.68,0.0,-0.02201,2e-05,2.99539]
[1778755782083,49.51,79447.31,0.0,-0.02191,2e-05,2.98332]
[1778755787118,49.47,79447.97,0.0,-0.02182,2e-05,2.97329]
[1778755794167,49.43,79448.17,0.0,-0.02173,2e-05,2.9628]
[1778755799201,49.4,79458.45,0.0,-0.02148,2e-05,2.93426]
[1778755803230,49.37,79473.3,0.0,-0.02116,2e-05,2.89794]
[1778755809272,49.34,79477.67,0.0,-0.02102,2e-05,2.88196]
[1778755814308,49.31,79482.88,0.0,-0.02085,2e-05,2.86304]
[1778755819342,49.29,79485.63,0.0,-0.02076,2e-05,2.85201]
[1778755824378,49.25,79493.15,0.0,-0.02056,2e-05,2.82877]
[1778755829413,49.23,79492.95,0.0,-0.02052,2e-05,2.82394]
[1778755834450,49.21,79488.77,0.0,-0.02052,2e-05,2.82383]
[1778755840492,49.2,79489.86,0.0,-0.02048,2e-05,2.8197]
[1778755845587,49.19,79494.64,0.0,-0.02039,2e-05,2.80851]
[1778755851566,49.18,79496.58,0.0,-0.02034,2e-05,2.80309]
[1778755856603,49.18,79496.25,0.0,-0.02033,2e-05,2.80223]
[1778755861637,49.17,79500.78,0.0,-0.02025,2e-05,2.79222]
[1778755866672,49.17,79510.63,0.0,-0.02007,2e-05,2.77153]
[1778755871707,49.17,79516.81,0.0,-0.01995,2e-05,2.75833]
[1778755876743,49.16,79524.31,0.0,-0.01981,2e-05,2.74228]
[1778755883791,49.14,79526.04,0.0,-0.01975,2e-05,2.73492]
[1778755888832,49.13,79519.62,0.0,-0.01983,2e-05,2.74365]
[1778755893867,49.12,79517.43,0.0,-0.01984,2e-05,2.74452]
[1778755895948,49.12,79501.76,0.0,-0.02011,2e-05,2.77545]
[1778755901923,49.12,79497.46,0.0,-0.02017,2e-05,2.78254]
[1778755907965,49.11,79493.11,0.0,-0.02023,2e-05,2.78994]
[1778755913002,49.11,79488.63,0.0,-0.02031,2e-05,2.79834]
[1778755918036,49.11,79490.28,0.0,-0.02029,2e-05,2.79631]
[1778755925084,49.12,79493.43,0.0,-0.02025,2e-05,2.79253]
[1778755931127,49.13,79495.13,0.0,-0.02024,2e-05,2.79105]
[1778755936162,49.14,79500.87,0.0,-0.02015,2e-05,2.7807]
[1778755941200,49.14,79504.77,0.0,-0.02009,2e-05,2.77371]
[1778755946298,49.14,79507.88,0.0,-0.02004,2e-05,2.76756]
[1778755952277,49.15,79508.25,0.0,-0.02003,2e-05,2.76573]
[1778755958343,49.14,79519.8,0.0,-0.01982,2e-05,2.7421]
[1778755963374,49.12,79521.02,0.0,-0.01976,2e-05,2.73516]
[1778755968408,49.12,79516.33,0.0,-0.01983,2e-05,2.74348]
[1778755973445,49.12,79504.81,0.0,-0.02002,2e-05,2.76539]
[1778755978480,49.11,79505.1,0.0,-0.02001,2e-05,2.76401]
[1778755983515,49.11,79502.9,0.0,-0.02004,2e-05,2.76739]
[1778755988550,49.1,79501.27,0.0,-0.02006,2e-05,2.76962]
[1778755993584,49.1,79500.39,0.0,-0.02007,2e-05,2.77033]
[1778755999626,49.09,79498.53,0.0,-0.02009,2e-05,2.77258]
[1778756004663,49.09,79496.36,0.0,-0.02012,2e-05,2.77606]
[1778756011717,49.08,79494.26,0.0,-0.02012,2e-05,2.7761]
[1778756016789,49.08,79496.75,0.0,-0.02007,2e-05,2.77006]
[1778756024803,49.07,79498.4,0.0,-0.02003,2e-05,2.76486]
[1778756027632,49.07,79502.22,0.0,-0.01996,2e-05,2.75705]
[1778756027831,49.07,79502.25,0.0,-0.01995,2e-05,2.75658]
[1778756028835,49.06,79534.72,0.0,-0.01939,2e-05,2.69151]
[1778756033870,49.04,79547.42,0.0,-0.01914,2e-05,2.66268]
[1778756037808,49.03,79557.53,0.0,-0.01895,2e-05,2.64015]
[1778756037899,49.03,79557.53,0.0,-0.01894,2e-05,2.63917]
[1778756042938,49.0,79572.59,0.0,-0.01865,2e-05,2.60467]
[1778756047969,48.98,79577.99,0.0,-0.01852,2e-05,2.59]
[1778756053013,48.97,79575.67,0.0,-0.01853,2e-05,2.59091]
[1778756058048,48.95,79575.07,0.0,-0.0185,2e-05,2.58773]
[1778756062113,48.93,79592.15,0.0,-0.0182,2e-05,2.55212]
[1778756068118,48.91,79590.39,0.0,-0.01819,2e-05,2.55065]
[1778756074197,48.89,79574.99,0.0,-0.01838,2e-05,2.57232]
[1778756079212,48.87,79579.05,0.0,-0.01828,2e-05,2.5605]
[1778756084267,48.85,79578.37,0.0,-0.01826,2e-05,2.55773]
[1778756089282,48.83,79579.96,0.0,-0.01819,2e-05,2.54991]
[1778756094339,48.82,79581.07,0.0,-0.01814,2e-05,2.54386]
[1778756099351,48.8,79580.36,0.0,-0.01812,2e-05,2.54129]
[1778756104386,48.78,79581.65,0.0,-0.01806,2e-05,2.53426]
[1778756109421,48.76,79590.26,0.0,-0.0179,2e-05,2.51518]
[1778756114479,48.75,79591.49,0.0,-0.01785,2e-05,2.5093]
[1778756119493,48.73,79592.51,0.0,-0.0178,2e-05,2.50388]
[1778756124550,48.72,79600.75,0.0,-0.01765,2e-05,2.48572]
[1778756130569,48.7,79600.75,0.0,-0.01762,2e-05,2.48174]
[1778756135605,48.69,79599.15,0.0,-0.0176,2e-05,2.47897]
[1778756140640,48.67,79595.48,0.0,-0.01763,2e-05,2.48252]
[1778756145675,48.66,79588.74,0.0,-0.0177,2e-05,2.49168]
[1778756150710,48.64,79594.03,0.0,-0.01759,2e-05,2.47858]
[1778756155745,48.63,79591.33,0.0,-0.01761,2e-05,2.48036]
[1778756160780,48.61,79600.43,0.0,-0.01744,2e-05,2.46047]
[1778756165818,48.6,79599.82,0.0,-0.01743,2e-05,2.45861]
[1778756170851,48.59,79597.97,0.0,-0.01743,2e-05,2.45909]
[1778756176893,48.57,79595.49,0.0,-0.01744,2e-05,2.46011]
[1778756181928,48.56,79591.37,0.0,-0.01748,2e-05,2.46477]
[1778756186963,48.54,79583.46,0.0,-0.01758,2e-05,2.47638]
[1778756191998,48.53,79582.39,0.0,-0.01755,2e-05,2.47291]
[1778756198045,48.52,79584.81,0.0,-0.01749,2e-05,2.46489]
[1778756203081,48.5,79586.84,0.0,-0.01743,2e-05,2.45822]
[1778756208115,48.49,79581.17,0.0,-0.01749,2e-05,2.46574]
[1778756214158,48.47,79581.19,0.0,-0.01746,2e-05,2.46212]
[1778756220200,48.46,79577.25,0.0,-0.0175,2e-05,2.46584]
[1778756225257,48.44,79577.99,0.0,-0.01746,2e-05,2.46153]
[1778756230269,48.43,79576.99,0.0,-0.01745,2e-05,2.46048]
[1778756235327,48.42,79573.48,0.0,-0.01748,2e-05,2.46408]
[1778756240340,48.4,79572.24,0.0,-0.01748,2e-05,2.46346]
[1778756245397,48.39,79571.1,0.0,-0.01747,2e-05,2.46267]
[1778756251417,48.37,79570.74,0.0,-0.01743,2e-05,2.45685]
[1778756257460,48.36,79567.96,0.0,-0.01745,2e-05,2.45912]
[1778756262496,48.34,79571.19,0.0,-0.01737,2e-05,2.44972]
[1778756268536,48.33,79571.7,0.0,-0.01733,2e-05,2.4454]
[1778756275607,48.31,79570.47,0.0,-0.01732,2e-05,2.44375]
[1778756280619,48.3,79570.28,0.0,-0.0173,2e-05,2.44131]
[1778756285676,48.29,79570.82,0.0,-0.01727,2e-05,2.43756]
[1778756290690,48.27,79558.87,0.0,-0.01743,2e-05,2.45681]
[1778756295770,48.26,79563.0,0.0,-0.01734,2e-05,2.4463]
[1778756297866,48.26,79563.0,0.0,-0.01734,2e-05,2.4463]
[1778756297894,48.26,79559.33,0.0,-0.01739,2e-05,2.45193]
[1778756302025,48.25,79554.7,0.0,-0.01745,2e-05,2.45873]
[1778756302126,48.25,79555.1,0.0,-0.01744,2e-05,2.45739]
[1778756307809,48.23,79558.96,0.0,-0.01735,2e-05,2.44667]
[1778756312844,48.22,79562.11,0.0,-0.01726,2e-05,2.43555]
[1778756317879,48.2,79564.74,0.0,-0.01719,2e-05,2.42792]
[1778756322917,48.19,79563.37,0.0,-0.01719,2e-05,2.42766]
[1778756327949,48.18,79565.21,0.0,-0.01714,2e-05,2.4215]
[1778756332983,48.17,79566.03,0.0,-0.0171,2e-05,2.41725]
[1778756338018,48.15,79563.6,0.0,-0.01712,2e-05,2.41898]
[1778756343058,48.14,79561.62,0.0,-0.01713,2e-05,2.41986]
[1778756349100,48.13,79561.82,0.0,-0.0171,2e-05,2.41621]
[1778756354135,48.11,79562.11,0.0,-0.01707,2e-05,2.41297]
[1778756359171,48.1,79563.11,0.0,-0.01703,2e-05,2.40846]
[1778756364205,48.09,79564.57,0.0,-0.01699,2e-05,2.40316]
[1778756369240,48.08,79561.73,0.0,-0.01701,2e-05,2.40574]
[1778756376338,48.06,79563.57,0.0,-0.01694,2e-05,2.39634]
[1778756382331,48.05,79562.47,0.0,-0.01693,2e-05,2.3953]
[1778756387366,48.04,79563.8,0.0,-0.01689,2e-05,2.39035]
[1778756392401,48.03,79567.19,0.0,-0.01681,2e-05,2.38171]
[1778756397437,48.02,79566.29,0.0,-0.01681,2e-05,2.38093]
[1778756402472,48.0,79564.42,0.0,-0.01682,2e-05,2.38192]
[1778756407514,47.99,79570.13,0.0,-0.01671,2e-05,2.3692]
[1778756412544,47.98,79569.63,0.0,-0.0167,2e-05,2.36781]
[1778756417577,47.97,79569.4,0.0,-0.01668,2e-05,2.36551]
[1778756424630,47.96,79571.26,0.0,-0.01663,2e-05,2.3595]
[1778756429661,47.95,79571.7,0.0,-0.0166,2e-05,2.35653]
[1778756434696,47.94,79571.14,0.0,-0.01658,2e-05,2.35259]
[1778756439733,47.93,79575.67,0.0,-0.01649,2e-05,2.34237]
[1778756446831,47.91,79575.98,0.0,-0.01646,2e-05,2.339]
[1778756452824,47.9,79575.91,0.0,-0.01644,2e-05,2.33673]
[1778756457858,47.89,79574.37,0.0,-0.01645,2e-05,2.33751]
[1778756462894,47.89,79574.25,0.0,-0.01644,2e-05,2.33574]
[1778756468937,47.87,79573.27,0.0,-0.01643,2e-05,2.33512]
[1778756473970,47.87,79574.8,0.0,-0.01639,1e-05,2.33041]
[1778756476393,47.87,79574.8,0.0,-0.01639,1e-05,2.33041]
[1778756476417,47.86,79575.59,0.0,-0.01637,1e-05,2.32822]
[1778756481513,47.85,79575.81,0.0,-0.01636,1e-05,2.32629]
[1778756481533,47.85,79574.23,0.0,-0.01638,1e-05,2.32874]
[1778756487111,47.84,79576.26,0.0,-0.01633,1e-05,2.32282]
[1778756493107,47.83,79588.06,0.0,-0.01612,1e-05,2.29732]
[1778756495127,47.83,79589.45,0.0,-0.0161,1e-05,2.29454]
[1778756495223,47.83,79588.01,0.0,-0.01612,1e-05,2.2968]
[1778756498107,47.83,79585.01,0.0,-0.01616,1e-05,2.30152]
[1778756498149,47.83,79586.92,0.0,-0.01613,1e-05,2.29783]
[1778756499484,47.83,79586.92,0.0,-0.01613,1e-05,2.29783]
[1778756499577,47.82,79585.63,0.0,-0.01614,1e-05,2.29981]
[1778756500101,47.82,79585.63,0.0,-0.01614,1e-05,2.29981]
[1778756500197,47.82,79584.99,0.0,-0.01615,1e-05,2.30065]
[1778756505197,47.82,79582.48,0.0,-0.01617,1e-05,2.30361]
[1778756510121,47.81,79581.85,0.0,-0.01617,1e-05,2.30351]
[1778756510231,47.81,79581.1,0.0,-0.01618,1e-05,2.30455]
[1778756515268,47.8,79580.03,0.0,-0.01619,1e-05,2.30495]
[1778756520306,47.8,79582.25,0.0,-0.01614,1e-05,2.29955]
[1778756525341,47.79,79579.55,0.0,-0.01617,1e-05,2.30296]
[1778756530381,47.78,79578.79,0.0,-0.01617,1e-05,2.30293]
[1778756535415,47.78,79576.55,0.0,-0.01619,1e-05,2.30557]
[1778756540450,47.77,79576.2,0.0,-0.01619,1e-05,2.30484]
[1778756545485,47.76,79575.32,0.0,-0.01619,1e-05,2.30507]
[1778756550520,47.76,79575.65,0.0,-0.01617,1e-05,2.30318]
[1778756555555,47.75,79575.0,0.0,-0.01616,1e-05,2.30071]
[1778756560590,47.75,79574.77,0.0,-0.01615,1e-05,2.29989]
[1778756564753,47.74,79574.72,0.0,-0.01614,1e-05,2.29924]
[1778756564789,47.74,79564.0,0.0,-0.0163,1e-05,2.31834]
[1778756567637,47.74,79555.77,0.0,-0.01643,2e-05,2.33341]
[1778756567679,47.74,79542.88,0.0,-0.01662,2e-05,2.35671]
[1778756573681,47.77,79543.57,0.0,-0.01666,2e-05,2.36167]
[1778756580731,47.81,79549.34,0.0,-0.01664,2e-05,2.35834]
[1778756585769,47.83,79553.81,0.0,-0.01661,2e-05,2.35531]
[1778756590809,47.86,79550.25,0.0,-0.01671,2e-05,2.36775]
[1778756596846,47.88,79551.16,0.0,-0.01675,2e-05,2.37197]
[1778756602888,47.91,79551.08,0.0,-0.0168,2e-05,2.37792]
[1778756607923,47.93,79546.86,0.0,-0.0169,2e-05,2.39038]
[1778756611221,47.93,79546.4,0.0,-0.01691,2e-05,2.39122]
[1778756611614,47.93,79546.4,0.0,-0.01691,2e-05,2.39122]
[1778756618032,47.97,79541.38,0.0,-0.01705,2e-05,2.40723]
[1778756623046,47.99,79536.67,0.0,-0.01716,2e-05,2.42044]
[1778756626073,48.0,79521.35,0.0,-0.01742,2e-05,2.45147]
[1778756631108,48.02,79513.64,0.0,-0.01758,2e-05,2.47038]
[1778756636143,48.04,79509.31,0.0,-0.01768,2e-05,2.48299]
[1778756639192,48.05,79504.86,0.0,-0.01777,2e-05,2.49315]
[1778756639270,48.06,79502.92,0.0,-0.01781,2e-05,2.4977]
[1778756640192,48.06,79502.92,0.0,-0.01781,2e-05,2.4977]
[1778756640276,48.06,79502.59,0.0,-0.01782,2e-05,2.49921]
[1778756646213,48.08,79502.43,0.0,-0.01787,2e-05,2.50484]
[1778756651248,48.11,79499.52,0.0,-0.01796,2e-05,2.51567]
[1778756656283,48.12,79487.64,0.0,-0.01818,2e-05,2.54175]
[1778756663332,48.15,79494.33,0.0,-0.01812,2e-05,2.53496]
[1778756668385,48.17,79495.76,0.0,-0.01814,2e-05,2.5365]
[1778756673402,48.19,79496.51,0.0,-0.01814,2e-05,2.5368]
[1778756678456,48.2,79494.29,0.0,-0.01821,2e-05,2.5452]
[1778756684479,48.23,79494.35,0.0,-0.01825,2e-05,2.54998]
[1778756688528,48.24,79507.28,0.0,-0.01808,2e-05,2.52936]
[1778756693543,48.26,79503.9,0.0,-0.01816,2e-05,2.53912]
[1778756698598,48.28,79502.62,0.0,-0.01821,2e-05,2.54567]
[1778756703615,48.3,79494.99,0.0,-0.01838,2e-05,2.56516]
[1778756708698,48.31,79492.68,0.0,-0.01844,2e-05,2.57274]
[1778756714698,48.33,79493.52,0.0,-0.01847,2e-05,2.57578]
[1778756719730,48.35,79493.53,0.0,-0.0185,2e-05,2.5796]
[1778756725772,48.37,79494.02,0.0,-0.01853,2e-05,2.5832]
[1778756733626,48.38,79494.07,0.0,-0.01856,2e-05,2.58609]
[1778756733727,48.4,79494.12,0.0,-0.01856,2e-05,2.58643]
[1778756734633,48.4,79494.12,0.0,-0.01856,2e-05,2.58643]
[1778756734835,48.4,79494.12,0.0,-0.01857,2e-05,2.58717]
[1778756736757,48.4,79494.12,0.0,-0.01857,2e-05,2.58717]
[1778756736858,48.4,79494.28,0.0,-0.01858,2e-05,2.58791]
[1778756743899,48.43,79494.28,0.0,-0.01862,2e-05,2.59305]
[1778756748986,48.44,79494.29,0.0,-0.01866,2e-05,2.59737]
[1778756751228,48.44,79494.29,0.0,-0.01866,2e-05,2.59737]
[1778756756990,48.47,79493.82,0.0,-0.01871,2e-05,2.6033]
[1778756763032,48.49,79494.3,0.0,-0.01874,2e-05,2.60731]
[1778756766147,48.5,79494.82,0.0,-0.01875,2e-05,2.6084]
[1778756766159,48.5,79494.85,0.0,-0.01875,2e-05,2.60834]
[1778756769970,48.5,79494.85,0.0,-0.01876,2e-05,2.6093]
[1778756774342,48.51,79495.08,0.0,-0.01876,2e-05,2.61017]
[1778756774443,48.51,79495.44,0.0,-0.01876,2e-05,2.60973]
[1778756780154,48.53,79493.2,0.0,-0.01883,2e-05,2.6182]
[1778756785187,48.54,79488.87,0.0,-0.01893,2e-05,2.6299]
[1778756790222,48.55,79488.43,0.0,-0.01897,2e-05,2.63395]
[1778756795257,48.57,79489.54,0.0,-0.01896,2e-05,2.63239]
[1778756800292,48.58,79481.3,0.0,-0.01912,2e-05,2.65144]
[1778756805327,48.59,79484.33,0.0,-0.01909,2e-05,2.64842]
[1778756811369,48.61,79486.67,0.0,-0.01908,2e-05,2.64728]
[1778756816404,48.62,79487.29,0.0,-0.0191,2e-05,2.64887]
[1778756821439,48.63,79480.64,0.0,-0.01923,2e-05,2.6646]
[1778756826474,48.64,79497.5,0.0,-0.01897,2e-05,2.63434]
[1778756831509,48.66,79502.44,0.0,-0.01891,2e-05,2.62767]
[1778756836544,48.67,79502.2,0.0,-0.01894,2e-05,2.63105]
[1778756843593,48.69,79501.18,0.0,-0.01899,2e-05,2.63708]
[1778756845881,48.69,79500.79,0.0,-0.019,2e-05,2.63841]
[1778756845969,48.69,79500.71,0.0,-0.01901,2e-05,2.63914]
[1778756851649,48.7,79501.69,0.0,-0.01898,2e-05,2.63536]
[1778756856688,48.7,79505.37,0.0,-0.01892,2e-05,2.62841]
[1778756861722,48.7,79504.57,0.0,-0.01894,2e-05,2.63021]
[1778756866757,48.7,79503.41,0.0,-0.01896,2e-05,2.63272]
[1778756872801,48.7,79502.15,0.0,-0.01898,2e-05,2.6355]
[1778756877836,48.7,79498.53,0.0,-0.01905,2e-05,2.64281]
[1778756882871,48.7,79500.77,0.0,-0.01901,2e-05,2.63872]
[1778756887906,48.7,79501.9,0.0,-0.019,2e-05,2.63684]
[1778756893949,48.71,79500.71,0.0,-0.01902,2e-05,2.63955]
[1778756899238,48.71,79500.35,0.0,-0.01903,2e-05,2.64051]
[1778756900049,48.71,79500.07,0.0,-0.01903,2e-05,2.64119]
[1778756903144,48.71,79500.07,0.0,-0.01903,2e-05,2.64119]
[1778756903233,48.71,79499.64,0.0,-0.01904,2e-05,2.64229]
[1778756906433,48.71,79499.86,0.0,-0.01904,2e-05,2.642]
[1778756906476,48.71,79499.32,0.0,-0.01905,2e-05,2.64312]
[1778756908430,48.71,79499.32,0.0,-0.01905,2e-05,2.64312]
[1778756908503,48.71,79499.32,0.0,-0.01905,2e-05,2.64312]
[1778756910385,48.71,79498.67,0.0,-0.01906,2e-05,2.64458]
[1778756910437,48.71,79498.67,0.0,-0.01905,2e-05,2.64368]
[1778756913600,48.7,79499.9,0.0,-0.019,2e-05,2.63691]
[1778756914090,48.69,79503.3,0.0,-0.01894,2e-05,2.62941]
[1778756919124,48.69,79499.27,0.0,-0.019,2e-05,2.6367]
[1778756924166,48.69,79498.66,0.0,-0.01901,2e-05,2.63743]
[1778756929202,48.69,79494.67,0.0,-0.01908,2e-05,2.64561]
[1778756934236,48.69,79495.97,0.0,-0.01906,2e-05,2.64342]
[1778756939272,48.69,79517.18,0.0,-0.01871,2e-05,2.60276]
[1778756944306,48.69,79529.24,0.0,-0.0185,2e-05,2.57845]
[1778756949340,48.67,79532.86,0.0,-0.01841,2e-05,2.56759]
[1778756954376,48.65,79534.74,0.0,-0.01834,2e-05,2.56012]
[1778756959411,48.64,79537.9,0.0,-0.01826,2e-05,2.55026]
[1778756964446,48.62,79541.66,0.0,-0.01817,2e-05,2.53933]
[1778756969481,48.6,79547.95,0.0,-0.01803,2e-05,2.52374]
[1778756974516,48.59,79549.09,0.0,-0.01797,2e-05,2.51546]
[1778756977692,48.58,79549.56,0.0,-0.01795,2e-05,2.51314]
[1778756977790,48.58,79550.66,0.0,-0.01792,2e-05,2.51036]
[1778756983579,48.56,79561.77,0.0,-0.01771,2e-05,2.48539]
[1778756988615,48.54,79574.45,0.0,-0.01749,2e-05,2.45865]
[1778756993650,48.53,79578.07,0.0,-0.01741,2e-05,2.44897]
[1778756998684,48.52,79578.6,0.0,-0.01737,2e-05,2.44506]
[1778757003734,48.5,79581.14,0.0,-0.01731,2e-05,2.4375]
[1778757008760,48.49,79579.17,0.0,-0.01732,2e-05,2.43832]
[1778757010830,48.48,79577.58,0.0,-0.01733,2e-05,2.43957]
[1778757013796,48.48,79577.58,0.0,-0.01732,2e-05,2.43847]
[1778757018831,48.47,79574.43,0.0,-0.01734,2e-05,2.44153]
[1778757023868,48.45,79570.02,0.0,-0.01739,2e-05,2.44693]
[1778757029909,48.44,79569.62,0.0,-0.01737,2e-05,2.44389]
[1778757037964,48.42,79568.09,0.0,-0.01734,2e-05,2.44053]
[1778757043000,48.41,79560.23,0.0,-0.01744,2e-05,2.4524]
[1778757048036,48.41,79556.66,0.0,-0.0175,2e-05,2.45909]
[1778757053074,48.41,79558.64,0.0,-0.01746,2e-05,2.45453]
[1778757058109,48.39,79558.74,0.0,-0.01744,2e-05,2.45157]
[1778757063144,48.38,79560.41,0.0,-0.01739,2e-05,2.44573]
[1778757068178,48.37,79562.5,0.0,-0.01733,2e-05,2.43917]
[1778757076247,48.35,79562.28,0.0,-0.0173,2e-05,2.43529]
[1778757081330,48.33,79564.1,0.0,-0.01724,2e-05,2.42878]
[1778757088346,48.32,79565.67,0.0,-0.01719,2e-05,2.42226]
[1778757097410,48.3,79566.37,0.0,-0.01712,2e-05,2.41398]
[1778757102444,48.29,79558.41,0.0,-0.01724,2e-05,2.42708]
[1778757110500,48.28,79557.37,0.0,-0.01724,2e-05,2.42744]
[1778757116544,48.27,79557.39,0.0,-0.01721,2e-05,2.42423]
[1778757121610,48.26,79562.7,0.0,-0.01711,2e-05,2.41189]
[1778757126612,48.26,79562.42,0.0,-0.01712,2e-05,2.4127]
[1778757131680,48.26,79562.03,0.0,-0.01713,2e-05,2.41465]
[1778757136682,48.27,79561.47,0.0,-0.01714,2e-05,2.41597]
[1778757141750,48.28,79560.13,0.0,-0.01718,2e-05,2.42057]
[1778757146753,48.28,79559.69,0.0,-0.01721,2e-05,2.4235]
[1778757151820,48.29,79559.72,0.0,-0.01721,2e-05,2.4231]
[1778757156822,48.3,79553.64,0.0,-0.01732,2e-05,2.43636]
[1778757161890,48.31,79552.72,0.0,-0.01735,2e-05,2.44]
[1778757169914,48.33,79549.19,0.0,-0.01743,2e-05,2.44946]
[1778757174949,48.33,79548.61,0.0,-0.01745,2e-05,2.45228]
[1778757179984,48.34,79549.51,0.0,-0.01745,2e-05,2.45231]
[1778757185023,48.35,79537.7,0.0,-0.01765,2e-05,2.47585]
[1778757191061,48.36,79536.44,0.0,-0.01769,2e-05,2.47995]
[1778757196096,48.36,79532.21,0.0,-0.01777,2e-05,2.48933]
[1778757201131,48.37,79522.28,0.0,-0.01794,2e-05,2.5094]
[1778757206166,48.38,79515.26,0.0,-0.01806,2e-05,2.52395]
[1778757211201,48.38,79513.8,0.0,-0.01808,2e-05,2.52547]
[1778757216235,48.39,79512.69,0.0,-0.01811,2e-05,2.52911]
[1778757221273,48.39,79510.85,0.0,-0.01815,2e-05,2.53362]
[1778757226308,48.4,79509.58,0.0,-0.01818,2e-05,2.5373]
[1778757232382,48.4,79508.56,0.0,-0.01821,2e-05,2.54075]
[1778757239399,48.41,79507.52,0.0,-0.01824,2e-05,2.54448]
[1778757244434,48.42,79507.42,0.0,-0.01825,2e-05,2.54592]
[1778757249470,48.42,79507.04,0.0,-0.01827,2e-05,2.54789]
[1778757252525,48.43,79489.68,0.0,-0.01856,2e-05,2.58262]
[1778757254548,48.43,79489.68,0.0,-0.01857,2e-05,2.58281]
[1778757254559,48.43,79482.81,0.0,-0.01869,2e-05,2.59679]
[1778757256455,48.43,79482.81,0.0,-0.01869,2e-05,2.59696]
[1778757256552,48.44,79483.66,0.0,-0.01868,2e-05,2.59603]
[1778757259322,48.44,79483.66,0.0,-0.01868,2e-05,2.59619]
[1778757259376,48.44,79483.66,0.0,-0.01868,2e-05,2.59619]
[1778757261763,48.44,79485.54,0.0,-0.01866,2e-05,2.59321]
[1778757261773,48.44,79486.02,0.0,-0.01865,2e-05,2.59228]
[1778757263739,48.44,79486.02,0.0,-0.01865,2e-05,2.59244]
[1778757263809,48.44,79486.02,0.0,-0.01865,2e-05,2.59244]
[1778757265772,48.44,79486.0,0.0,-0.01865,2e-05,2.5928]
[1778757265871,48.44,79486.33,0.0,-0.01865,2e-05,2.59232]
[1778757271003,48.45,79486.48,0.0,-0.01865,2e-05,2.59281]
[1778757271625,48.45,79487.42,0.0,-0.01862,2e-05,2.58861]
[1778757275047,48.45,79487.54,0.0,-0.01862,2e-05,2.58869]
[1778757275123,48.45,79488.68,0.0,-0.0186,2e-05,2.5868]
[1778757280688,48.46,79479.63,0.0,-0.01877,2e-05,2.60606]
[1778757286486,48.46,79481.67,0.0,-0.01874,2e-05,2.60248]
[1778757286525,48.46,79481.39,0.0,-0.01875,2e-05,2.60325]
[1778757288541,48.46,79481.39,0.0,-0.01875,2e-05,2.60325]
[1778757288632,48.46,79481.39,0.0,-0.01875,2e-05,2.6036]
[1778757289527,48.46,79481.39,0.0,-0.01875,2e-05,2.6036]
[1778757289612,48.46,79481.39,0.0,-0.01875,2e-05,2.60372]
[1778757291558,48.46,79481.39,0.0,-0.01875,2e-05,2.60372]
[1778757291596,48.46,79481.39,0.0,-0.01875,2e-05,2.60372]
[1778757294535,48.46,79481.84,0.0,-0.01874,2e-05,2.60318]
[1778757294633,48.47,79482.1,0.0,-0.01874,2e-05,2.60289]
[1778757298872,48.47,79480.03,0.0,-0.01878,2e-05,2.6072]
[1778757298928,48.47,79480.63,0.0,-0.01877,2e-05,2.60613]
[1778757300622,48.47,79480.63,0.0,-0.01877,2e-05,2.60613]
[1778757300640,48.47,79480.13,0.0,-0.01879,2e-05,2.60792]
[1778757301940,48.47,79480.13,0.0,-0.01879,2e-05,2.60792]
[1778757302035,48.47,79472.52,0.0,-0.01891,2e-05,2.62269]
[1778757303722,48.47,79466.25,0.0,-0.01902,2e-05,2.635]
[1778757303850,48.48,79465.51,0.0,-0.01904,2e-05,2.63767]
[1778757308885,48.49,79465.2,0.0,-0.01907,2e-05,2.64065]
[1778757311240,48.49,79464.07,0.0,-0.01909,2e-05,2.64346]
[1778757311281,48.49,79461.61,0.0,-0.01914,2e-05,2.64947]
[1778757313370,48.49,79461.61,0.0,-0.01914,2e-05,2.64947]
[1778757313427,48.5,79461.61,0.0,-0.01915,2e-05,2.65006]
[1778757318954,48.54,79450.12,0.0,-0.01942,2e-05,2.68166]
[1778757323993,48.55,79443.46,0.0,-0.01955,2e-05,2.69692]
[1778757328865,48.55,79438.14,0.0,-0.01966,2e-05,2.70949]
[1778757329026,48.56,79438.24,0.0,-0.01966,2e-05,2.70978]
[1778757331215,48.56,79438.24,0.0,-0.01966,2e-05,2.70978]
[1778757331305,48.56,79438.76,0.0,-0.01965,2e-05,2.7071]
[1778757337083,48.57,79448.56,0.0,-0.0195,2e-05,2.69064]
[1778757342317,48.58,79449.51,0.0,-0.0195,2e-05,2.6908]
[1778757342340,48.58,79450.04,0.0,-0.0195,2e-05,2.69026]
[1778757345241,48.59,79450.37,0.0,-0.01951,2e-05,2.69112]
[1778757345332,48.59,79463.02,0.0,-0.01929,2e-05,2.66617]
[1778757351180,48.6,79464.43,0.0,-0.01929,2e-05,2.66661]
[1778757356216,48.62,79463.54,0.0,-0.01933,2e-05,2.67103]
[1778757361251,48.63,79462.31,0.0,-0.01937,2e-05,2.6761]
[1778757366286,48.64,79460.85,0.0,-0.01942,2e-05,2.68162]
[1778757371320,48.65,79459.86,0.0,-0.01946,2e-05,2.6862]
[1778757376355,48.66,79459.96,0.0,-0.01948,2e-05,2.68863]
[1778757381390,48.67,79459.96,0.0,-0.0195,2e-05,2.69128]
[1778757386425,48.69,79460.92,0.0,-0.01951,2e-05,2.69257]
[1778757391465,48.7,79459.84,0.0,-0.01953,2e-05,2.69422]
[1778757400524,48.72,79459.6,0.0,-0.01958,2e-05,2.69996]
[1778757409588,48.74,79458.55,0.0,-0.01964,2e-05,2.70622]
[1778757414622,48.75,79456.49,0.0,-0.01969,2e-05,2.71288]
[1778757419659,48.76,79456.37,0.0,-0.01972,2e-05,2.71568]
[1778757424694,48.77,79456.38,0.0,-0.01974,2e-05,2.7182]
[1778757429728,48.86,79453.58,0.0,-0.01996,2e-05,2.74387]
[1778757434767,48.88,79457.68,0.0,-0.01994,2e-05,2.74208]
[1778757439798,48.89,79457.71,0.0,-0.01996,2e-05,2.74428]
[1778757444832,48.9,79458.54,0.0,-0.01997,2e-05,2.74485]
[1778757449869,48.91,79461.4,0.0,-0.01994,2e-05,2.74137]
[1778757454903,48.92,79459.84,0.0,-0.01996,2e-05,2.74408]
[1778757460945,48.93,79460.63,0.0,-0.01997,2e-05,2.74517]
[1778757465981,48.94,79460.25,0.0,-0.02,2e-05,2.74813]
[1778757472023,48.95,79459.25,0.0,-0.02004,2e-05,2.75273]
[1778757477058,48.96,79458.65,0.0,-0.02007,2e-05,2.75607]
[1778757482093,48.97,79461.66,0.0,-0.02003,2e-05,2.75216]
[1778757487128,48.98,79466.1,0.0,-0.01997,2e-05,2.74551]
[1778757492163,48.99,79465.52,0.0,-0.02,2e-05,2.74889]
[1778757497198,49.0,79464.97,0.0,-0.02003,2e-05,2.75221]
[1778757502233,49.01,79465.54,0.0,-0.02004,2e-05,2.75329]
[1778757507269,49.02,79465.49,0.0,-0.02006,2e-05,2.75563]
[1778757510012,49.02,79469.69,0.0,-0.02,2e-05,2.74813]
[1778757515323,49.14,79481.88,0.0,-0.02,2e-05,2.74808]
[1778757520359,49.15,79483.88,0.0,-0.01998,2e-05,2.74679]
[1778757525394,49.16,79487.91,0.0,-0.01993,2e-05,2.74055]
[1778757530086,49.17,79489.31,0.0,-0.01992,2e-05,2.73952]
[1778757535470,49.18,79492.4,0.0,-0.01989,2e-05,2.73597]
[1778757540502,49.19,79495.07,0.0,-0.01986,2e-05,2.73279]
[1778757545537,49.2,79495.92,0.0,-0.01986,2e-05,2.73318]
[1778757550574,49.2,79496.81,0.0,-0.01987,2e-05,2.73345]
[1778757555609,49.21,79500.32,0.0,-0.01982,2e-05,2.72853]
[1778757560644,49.22,79506.45,0.0,-0.01974,2e-05,2.71846]
[1778757565681,49.23,79506.1,0.0,-0.01976,2e-05,2.72119]
[1778757570715,49.24,79505.31,0.0,-0.01979,2e-05,2.72476]
[1778757575750,49.25,79504.55,0.0,-0.0198,2e-05,2.72562]
[1778757580785,49.26,79504.91,0.0,-0.01981,2e-05,2.72688]
[1778757584863,49.26,79488.5,0.0,-0.02011,2e-05,2.76096]
[1778757590862,49.27,79485.34,0.0,-0.02018,2e-05,2.76965]
[1778757595896,49.28,79486.68,0.0,-0.02018,2e-05,2.76857]
[1778757600930,49.29,79489.15,0.0,-0.02015,2e-05,2.76525]
[1778757605965,49.29,79490.09,0.0,-0.02014,2e-05,2.76499]
[1778757611483,49.3,79490.45,0.0,-0.02015,2e-05,2.76589]
[1778757611585,49.3,79513.5,0.0,-0.01975,2e-05,2.72026]
[1778757615832,49.31,79519.68,0.0,-0.01966,2e-05,2.70929]
[1778757615930,49.31,79512.75,0.0,-0.01978,2e-05,2.72332]
[1778757621088,49.32,79511.01,0.0,-0.01983,2e-05,2.72915]
[1778757626126,49.33,79512.11,0.0,-0.01983,2e-05,2.72894]
[1778757632168,49.34,79512.52,0.0,-0.01982,2e-05,2.72781]
[1778757637202,49.35,79503.83,0.0,-0.01999,2e-05,2.74717]
[1778757642242,49.35,79504.28,0.0,-0.01999,2e-05,2.74765]
[1778757648280,49.36,79504.02,0.0,-0.02002,2e-05,2.75022]
[1778757654322,49.37,79503.91,0.0,-0.02004,2e-05,2.75246]
[1778757661371,49.38,79504.15,0.0,-0.02005,2e-05,2.75433]
[1778757666407,49.39,79504.53,0.0,-0.02006,2e-05,2.75525]
[1778757671441,49.39,79503.51,0.0,-0.02009,2e-05,2.75893]
[1778757677483,49.4,79499.87,0.0,-0.02017,2e-05,2.76807]
[1778757682518,49.41,79488.78,0.0,-0.02038,2e-05,2.79168]
[1778757688560,49.42,79487.77,0.0,-0.02041,2e-05,2.79533]
[1778757693599,49.42,79474.85,0.0,-0.02063,2e-05,2.81996]
[1778757700646,49.43,79468.25,0.0,-0.02076,2e-05,2.83484]
[1778757705834,49.43,79461.09,0.0,-0.0209,2e-05,2.85044]
[1778757711723,49.44,79464.16,0.0,-0.02085,2e-05,2.84547]
[1778757717765,49.44,79460.46,0.0,-0.02093,2e-05,2.8543]
[1778757722800,49.45,79454.7,0.0,-0.02104,2e-05,2.86706]
[1778757725976,49.45,79440.72,0.0,-0.0213,2e-05,2.89624]
[1778757731863,49.45,79439.08,0.0,-0.02134,2e-05,2.90044]
[1778757736898,49.46,79434.08,0.0,-0.02144,2e-05,2.91136]
[1778757740949,49.46,79433.86,0.0,-0.02144,2e-05,2.91213]
[1778757746119,49.46,79429.36,0.0,-0.02153,2e-05,2.92214]
[1778757752005,49.46,79428.1,0.0,-0.02154,2e-05,2.92247]
[1778757757039,49.46,79433.99,0.0,-0.02144,2e-05,2.91072]
[1778757762073,49.47,79428.98,0.0,-0.02153,2e-05,2.92147]
[1778757767109,49.47,79427.58,0.0,-0.02156,2e-05,2.92478]
[1778757770946,49.47,79429.27,0.0,-0.02153,2e-05,2.92146]
[1778757777178,49.47,79433.83,0.0,-0.02145,2e-05,2.91245]
[1778757781059,49.47,79434.23,0.0,-0.02144,2e-05,2.91182]
[1778757786404,49.47,79424.7,0.0,-0.02162,2e-05,2.93189]
[1778757792284,49.47,79415.22,0.0,-0.0218,2e-05,2.95177]
[1778757797319,49.47,79412.44,0.0,-0.02185,2e-05,2.9576]
[1778757801153,49.47,79411.72,0.0,-0.02186,2e-05,2.95911]
[1778757810410,49.47,79405.0,0.0,-0.02199,2e-05,2.97329]
[1778757816615,49.47,79405.51,0.0,-0.02196,2e-05,2.96949]
[1778757822509,49.47,79404.28,0.0,-0.02199,2e-05,2.97213]
[1778757827543,49.47,79403.42,0.0,-0.022,2e-05,2.97399]
[1778757832578,49.47,79401.37,0.0,-0.02204,2e-05,2.97834]
[1778757837618,49.48,79401.35,0.0,-0.02204,2e-05,2.97842]
[1778757842651,49.48,79401.4,0.0,-0.02204,2e-05,2.97837]
[1778757847687,49.48,79401.5,0.0,-0.02204,2e-05,2.97821]
[1778757852722,49.48,79401.91,0.0,-0.02203,2e-05,2.97744]
[1778757858764,49.48,79401.29,0.0,-0.02205,2e-05,2.97883]
[1778757865813,49.48,79401.11,0.0,-0.02205,2e-05,2.97931]
[1778757871854,49.48,79401.37,0.0,-0.02203,2e-05,2.9761]
[1778757877036,49.48,79400.65,0.0,-0.02204,2e-05,2.9777]
[1778757881502,49.48,79400.88,0.0,-0.02204,2e-05,2.9773]
[1778757887106,49.48,79393.58,0.0,-0.02218,2e-05,2.99277]
[1778757893002,49.48,79388.62,0.0,-0.02227,2e-05,3.00316]
[1778757898037,49.48,79380.83,0.0,-0.02241,2e-05,3.01945]
[1778757903074,49.48,79381.39,0.0,-0.0224,2e-05,3.01796]
[1778757908108,49.47,79383.02,0.0,-0.02237,2e-05,3.0142]
[1778757911586,49.47,79383.34,0.0,-0.02236,2e-05,3.01334]
[1778757911616,49.47,79383.34,0.0,-0.02236,2e-05,3.01334]
[1778757912136,49.47,79374.83,0.0,-0.02252,2e-05,3.03131]
[1778757913152,49.47,79360.26,0.0,-0.0228,2e-05,3.06238]
[1778757913461,49.47,79360.26,0.0,-0.0228,2e-05,3.06238]
[1778757914150,49.47,79355.95,0.0,-0.02288,2e-05,3.07164]
[1778757917327,49.47,79343.16,0.0,-0.02313,2e-05,3.09857]
[1778757919092,49.47,79343.16,0.0,-0.02313,2e-05,3.09857]
[1778757924221,49.46,79348.46,0.0,-0.02301,2e-05,3.08563]
[1778757929255,49.46,79356.08,0.0,-0.02285,2e-05,3.0684]
[1778757934293,49.46,79364.02,0.0,-0.02268,2e-05,3.04785]
[1778757939328,49.46,79370.82,0.0,-0.02254,2e-05,3.03278]
[1778757944363,49.45,79372.91,0.0,-0.0225,2e-05,3.02784]
[1778757949398,49.45,79375.06,0.0,-0.02245,2e-05,3.02279]
[1778757954433,49.45,79371.67,0.0,-0.0225,2e-05,3.02872]
[1778757959473,49.44,79361.16,0.0,-0.0227,2e-05,3.05055]
[1778757964509,49.44,79359.78,0.0,-0.02272,2e-05,3.05294]
[1778757969543,49.43,79358.39,0.0,-0.02272,2e-05,3.05273]
[1778757974578,49.43,79358.45,0.0,-0.02271,2e-05,3.05188]
[1778757979613,49.42,79360.71,0.0,-0.02266,2e-05,3.04635]
[1778757984486,49.42,79357.61,0.0,-0.02272,2e-05,3.05246]
[1778757984648,49.42,79357.38,0.0,-0.02272,2e-05,3.05282]
[1778757989682,49.42,79355.32,0.0,-0.02276,2e-05,3.05657]
[1778757994533,49.41,79354.29,0.0,-0.02275,2e-05,3.05544]
[1778757994594,49.41,79354.46,0.0,-0.02275,2e-05,3.05495]
[1778757999754,49.41,79354.39,0.0,-0.02273,2e-05,3.05347]
[1778758004788,49.4,79358.88,0.0,-0.02263,2e-05,3.04138]
[1778758009826,49.38,79360.28,0.0,-0.02256,2e-05,3.03406]
[1778758013852,49.38,79345.01,0.0,-0.02285,2e-05,3.06651]
[1778758018887,49.38,79341.38,0.0,-0.02292,2e-05,3.07367]
[1778758020144,49.38,79341.38,0.0,-0.02292,2e-05,3.07367]
[1778758020245,49.37,79341.71,0.0,-0.02291,2e-05,3.07282]
[1778758024656,49.37,79335.57,0.0,-0.02302,2e-05,3.08551]
[1778758024935,49.37,79329.68,0.0,-0.02314,2e-05,3.09811]
[1778758029970,49.37,79333.93,0.0,-0.02306,2e-05,3.08922]
[1778758035005,49.38,79330.57,0.0,-0.02313,2e-05,3.09772]
[1778758041045,49.38,79330.16,0.0,-0.02315,2e-05,3.09938]
[1778758046082,49.38,79330.26,0.0,-0.02314,2e-05,3.09822]
[1778758052123,49.37,79329.47,0.0,-0.02312,2e-05,3.09601]
[1778758057158,49.37,79331.74,0.0,-0.02307,2e-05,3.09027]
[1778758062193,49.37,79329.82,0.0,-0.0231,2e-05,3.09369]
[1778758067228,49.36,79324.71,0.0,-0.0232,2e-05,3.10403]
[1778758072265,49.36,79323.11,0.0,-0.02322,2e-05,3.10672]
[1778758077300,49.36,79320.8,0.0,-0.02326,2e-05,3.11093]
[1778758082336,49.35,79326.14,0.0,-0.02315,2e-05,3.0985]
[1778758087370,49.35,79327.73,0.0,-0.02311,2e-05,3.09443]
[1778758092405,49.35,79325.74,0.0,-0.02314,2e-05,3.09828]
[1778758097440,49.35,79324.89,0.0,-0.02316,2e-05,3.09947]
[1778758102478,49.34,79321.82,0.0,-0.02321,2e-05,3.10549]
[1778758107512,49.34,79319.17,0.0,-0.02326,2e-05,3.11114]
[1778758112547,49.34,79318.79,0.0,-0.02325,2e-05,3.10927]
[1778758118741,49.34,79318.14,0.0,-0.02326,2e-05,3.10979]
[1778758124631,49.34,79319.76,0.0,-0.02322,2e-05,3.10538]
[1778758131682,49.33,79317.78,0.0,-0.02324,2e-05,3.10865]
[1778758135031,49.33,79317.77,0.0,-0.02324,2e-05,3.10836]
[1778758135899,49.33,79316.96,0.0,-0.02326,2e-05,3.10997]
[1778758135908,49.33,79259.68,0.0,-0.02441,2e-05,3.23677]
[1778758138916,49.34,79279.54,0.0,-0.02403,2e-05,3.19488]
[1778758139837,49.34,79279.54,0.0,-0.02403,2e-05,3.19488]
[1778758139846,49.34,79285.45,0.0,-0.0239,2e-05,3.18141]
[1778758145779,49.33,79285.47,0.0,-0.02389,2e-05,3.17959]
[1778758147793,49.33,79302.1,0.0,-0.02355,2e-05,3.14232]
[1778758150814,49.33,79319.6,0.0,-0.0232,2e-05,3.10337]
[1778758153389,49.33,79323.22,0.0,-0.02312,2e-05,3.09532]
[1778758159050,49.32,79326.2,0.0,-0.02306,2e-05,3.08769]
[1778758164912,49.32,79326.51,0.0,-0.02304,2e-05,3.08606]
[1778758169947,49.31,79328.33,0.0,-0.023,2e-05,3.08131]
[1778758172968,49.31,79339.12,0.0,-0.02277,2e-05,3.05477]
[1778758178003,49.31,79337.97,0.0,-0.02278,2e-05,3.05665]
[1778758183037,49.31,79337.33,0.0,-0.02279,2e-05,3.05743]
[1778758188073,49.31,79339.29,0.0,-0.02275,2e-05,3.05262]
[1778758193109,49.3,79338.84,0.0,-0.02275,2e-05,3.05304]
[1778758198149,49.3,79331.9,0.0,-0.02288,2e-05,3.06743]
[1778758204189,49.3,79319.33,0.0,-0.02312,2e-05,3.09365]
[1778758209402,49.29,79323.33,0.0,-0.02303,2e-05,3.08395]
[1778758215266,49.29,79323.33,0.0,-0.02302,2e-05,3.08312]
[1778758220301,49.29,79322.84,0.0,-0.02302,2e-05,3.08337]
[1778758225336,49.28,79315.64,0.0,-0.02316,2e-05,3.09809]
[1778758230373,49.28,79318.32,0.0,-0.02309,2e-05,3.09111]
[1778758235409,49.27,79319.25,0.0,-0.02305,2e-05,3.08533]
[1778758240444,49.27,79320.52,0.0,-0.02301,2e-05,3.08167]
[1778758246488,49.27,79318.24,0.0,-0.02305,2e-05,3.08549]
[1778758251521,49.26,79322.92,0.0,-0.02295,2e-05,3.07442]
[1778758259577,49.26,79324.66,0.0,-0.0229,2e-05,3.06926]
[1778758264613,49.25,79335.14,0.0,-0.02269,2e-05,3.04579]
[1778758269647,49.25,79331.74,0.0,-0.02275,2e-05,3.05239]
[1778758275689,49.25,79329.73,0.0,-0.02278,2e-05,3.05586]
[1778758281731,49.24,79328.13,0.0,-0.02281,2e-05,3.05844]
[1778758286766,49.24,79327.52,0.0,-0.02281,2e-05,3.05908]
[1778758292808,49.24,79325.5,0.0,-0.02283,2e-05,3.06]
[1778758297843,49.23,79329.87,0.0,-0.02274,2e-05,3.04991]
[1778758302879,49.23,79330.54,0.0,-0.02272,2e-05,3.04785]
[1778758307914,49.23,79332.08,0.0,-0.02268,2e-05,3.04396]
[1778758312955,49.23,79331.53,0.0,-0.02269,2e-05,3.04457]
[1778758318998,49.22,79330.77,0.0,-0.0227,2e-05,3.0455]
[1778758324033,49.22,79327.1,0.0,-0.02276,2e-05,3.0528]
[1778758329068,49.22,79327.39,0.0,-0.02275,2e-05,3.05152]
[1778758334104,49.22,79321.08,0.0,-0.02287,2e-05,3.06449]
[1778758339137,49.21,79327.2,0.0,-0.02274,2e-05,3.05059]
[1778758346186,49.21,79321.72,0.0,-0.02284,2e-05,3.06143]
[1778758351238,49.21,79309.39,0.0,-0.02308,2e-05,3.08747]
[1778758357266,49.2,79293.95,0.0,-0.02335,2e-05,3.11685]
[1778758359421,49.2,79286.05,0.0,-0.0235,2e-05,3.13394]
[1778758365324,49.19,79275.33,0.0,-0.0237,2e-05,3.15552]
[1778758370527,49.18,79276.4,0.0,-0.02366,2e-05,3.15132]
[1778758376401,49.18,79269.83,0.0,-0.02378,2e-05,3.16429]
[1778758381436,49.17,79273.83,0.0,-0.02368,2e-05,3.15386]
[1778758386471,49.16,79270.44,0.0,-0.02374,2e-05,3.15986]
[1778758391506,49.16,79268.89,0.0,-0.02375,2e-05,3.16146]
[1778758395559,49.15,79281.84,0.0,-0.02349,2e-05,3.13194]
[1778758400739,49.15,79291.79,0.0,-0.02328,2e-05,3.10871]
[1778758406636,49.14,79292.55,0.0,-0.02325,2e-05,3.10564]
[1778758411671,49.14,79294.69,0.0,-0.02317,2e-05,3.09695]
[1778758418720,49.13,79296.41,0.0,-0.02313,2e-05,3.09164]
[1778758420734,49.13,79312.3,0.0,-0.02281,2e-05,3.05671]
[1778758425769,49.13,79315.03,0.0,-0.02275,2e-05,3.04998]
[1778758430804,49.12,79306.73,0.0,-0.02291,2e-05,3.06707]
[1778758435839,49.12,79302.47,0.0,-0.02298,2e-05,3.07533]
[1778758440875,49.11,79300.97,0.0,-0.023,2e-05,3.07755]
[1778758445911,49.11,79301.99,0.0,-0.02297,2e-05,3.07429]
[1778758451097,49.11,79304.29,0.0,-0.02292,2e-05,3.06827]
[1778758456988,49.1,79303.64,0.0,-0.02292,2e-05,3.06848]
[1778758462023,49.1,79300.24,0.0,-0.02298,2e-05,3.07488]
[1778758464975,49.1,79292.86,0.0,-0.02312,2e-05,3.09055]
[1778758470079,49.09,79287.28,0.0,-0.02322,2e-05,3.10139]
[1778758471392,49.09,79287.28,0.0,-0.02322,2e-05,3.10139]
[1778758478136,49.08,79282.08,0.0,-0.02328,2e-05,3.10806]
[1778758483170,49.08,79273.2,0.0,-0.02345,2e-05,3.12637]
[1778758488205,49.07,79261.68,0.0,-0.02367,2e-05,3.15055]
[1778758493241,49.07,79258.28,0.0,-0.02372,2e-05,3.15656]
[1778758498275,49.06,79255.76,0.0,-0.02376,2e-05,3.16064]
[1778758503312,49.05,79266.72,0.0,-0.02353,2e-05,3.13496]
[1778758507007,49.05,79269.63,0.0,-0.02346,2e-05,3.12778]
[1778758507601,49.05,79269.63,0.0,-0.02346,2e-05,3.12778]
[1778758507702,49.05,79280.63,0.0,-0.02324,2e-05,3.10335]
[1778758512685,49.05,79282.63,0.0,-0.02319,2e-05,3.09814]
[1778758512786,49.05,79281.5,0.0,-0.02321,2e-05,3.10022]
[1778758517403,49.04,79277.44,0.0,-0.02329,2e-05,3.1085]
[1778758523453,49.04,79270.62,0.0,-0.02341,2e-05,3.12193]
[1778758528488,49.03,79270.66,0.0,-0.0234,2e-05,3.12076]
[1778758536544,49.03,79266.16,0.0,-0.02346,2e-05,3.12616]
[1778758541731,49.02,79255.55,0.0,-0.02366,2e-05,3.14828]
[1778758550642,49.01,79255.32,0.0,-0.02364,2e-05,3.1468]
[1778758555677,49.01,79253.07,0.0,-0.02368,2e-05,3.15053]
[1778758560714,49.0,79248.98,0.0,-0.02375,2e-05,3.15798]
[1778758565751,49.0,79248.21,0.0,-0.02375,2e-05,3.15859]
[1778758566781,49.0,79248.21,0.0,-0.02375,2e-05,3.15859]
[1778758566868,49.0,79248.21,0.0,-0.02375,2e-05,3.15859]
[1778758566883,48.99,79249.3,0.0,-0.02372,2e-05,3.15563]
[1778758570381,48.99,79248.43,0.0,-0.02374,2e-05,3.15727]
[1778758570617,48.99,79248.43,0.0,-0.02374,2e-05,3.15727]
[1778758570789,48.99,79248.59,0.0,-0.02374,2e-05,3.15692]
[1778758574827,48.99,79234.75,0.0,-0.024,2e-05,3.18639]
[1778758579859,48.98,79242.39,0.0,-0.02384,2e-05,3.16776]
[1778758584456,48.98,79248.18,0.0,-0.02371,2e-05,3.15401]
[1778758584894,48.97,79249.65,0.0,-0.02368,2e-05,3.1502]
[1778758585418,48.97,79249.65,0.0,-0.02368,2e-05,3.1502]
[1778758585901,48.97,79255.61,0.0,-0.02355,2e-05,3.13671]
[1778758588580,48.97,79257.89,0.0,-0.0235,2e-05,3.13117]
[1778758588927,48.97,79260.27,0.0,-0.02346,2e-05,3.12591]
[1778758590940,48.97,79278.01,0.0,-0.0231,2e-05,3.08625]
[1778758595962,48.97,79283.48,0.0,-0.02296,2e-05,3.07083]
[1778758596052,48.97,79284.05,0.0,-0.02295,2e-05,3.06943]
[1778758598295,48.96,79284.05,0.0,-0.02295,2e-05,3.06912]
[1778758604034,48.96,79293.96,0.0,-0.02275,2e-05,3.04769]
[1778758609069,48.96,79295.2,0.0,-0.02272,2e-05,3.04438]
[1778758614104,48.96,79301.61,0.0,-0.02259,2e-05,3.02997]
[1778758619139,48.96,79306.42,0.0,-0.0225,2e-05,3.0192]
[1778758624174,48.96,79308.21,0.0,-0.02246,2e-05,3.01499]
[1778758629209,48.96,79311.91,0.0,-0.02238,2e-05,3.00671]
[1778758630498,48.96,79311.91,0.0,-0.02238,2e-05,3.00671]
[1778758637796,48.96,79327.13,0.0,-0.02209,2e-05,2.97408]
[1778758639153,48.96,79327.33,0.0,-0.02209,2e-05,2.97365]
[1778758645323,48.96,79340.57,0.0,-0.02184,2e-05,2.94579]
[1778758646427,48.96,79340.57,0.0,-0.02184,2e-05,2.94579]
[1778758652517,48.96,79333.52,0.0,-0.02196,2e-05,2.95823]
[1778758658416,48.96,79338.47,0.0,-0.02186,2e-05,2.94796]
[1778758663451,48.96,79337.12,0.0,-0.02189,2e-05,2.95104]
[1778758668486,48.96,79336.17,0.0,-0.02191,2e-05,2.95327]
[1778758675535,48.96,79327.81,0.0,-0.02207,2e-05,2.97114]
[1778758680570,48.96,79327.73,0.0,-0.02207,2e-05,2.97138]
[1778758685605,48.96,79328.8,0.0,-0.02205,2e-05,2.96922]
[1778758690647,48.96,79328.67,0.0,-0.02206,2e-05,2.96961]
[1778758695675,48.96,79328.51,0.0,-0.02206,2e-05,2.97007]
[1778758701717,48.96,79328.59,0.0,-0.02206,2e-05,2.97007]
[1778758706753,48.96,79329.23,0.0,-0.02205,2e-05,2.96887]
[1778758711789,48.96,79329.1,0.0,-0.02203,2e-05,2.96653]
[1778758716823,48.96,79332.38,0.0,-0.02197,2e-05,2.95973]
[1778758718341,48.96,79336.22,0.0,-0.0219,2e-05,2.95165]
[1778758718574,48.96,79336.22,0.0,-0.0219,2e-05,2.95165]
[1778758718837,48.97,79342.51,0.0,-0.02178,2e-05,2.93842]
[1778758720478,48.97,79345.48,0.0,-0.02173,2e-05,2.93224]
[1778758720851,48.97,79347.08,0.0,-0.0217,2e-05,2.92897]
[1778758725887,48.97,79346.39,0.0,-0.02172,2e-05,2.93089]
[1778758726899,48.97,79346.39,0.0,-0.02172,2e-05,2.93089]
[1778758733082,48.97,79350.74,0.0,-0.02164,2e-05,2.92255]
[1778758738978,48.97,79359.18,0.0,-0.02149,2e-05,2.90537]
[1778758743151,48.98,79341.64,0.0,-0.02182,2e-05,2.94276]
[1778758749058,48.98,79345.19,0.0,-0.02176,2e-05,2.93553]
[1778758754093,48.98,79353.07,0.0,-0.02161,2e-05,2.91928]
[1778758759128,48.98,79345.86,0.0,-0.02175,2e-05,2.93478]
[1778758764163,48.98,79342.27,0.0,-0.02182,2e-05,2.94252]
[1778758769198,48.98,79343.38,0.0,-0.0218,2e-05,2.94036]
[1778758776247,48.98,79344.84,0.0,-0.02176,2e-05,2.93481]
[1778758782289,48.98,79345.76,0.0,-0.02174,2e-05,2.93315]
[1778758787324,48.98,79346.47,0.0,-0.02173,2e-05,2.93189]
[1778758792359,48.99,79348.86,0.0,-0.02169,2e-05,2.92711]
[1778758797394,48.99,79347.03,0.0,-0.02172,2e-05,2.93121]
[1778758802429,48.99,79347.58,0.0,-0.02172,2e-05,2.93027]
[1778758807464,48.99,79348.34,0.0,-0.0217,2e-05,2.9289]
[1778758812499,48.99,79350.28,0.0,-0.02167,2e-05,2.92509]
[1778758817533,48.99,79351.8,0.0,-0.02164,2e-05,2.92217]
[1778758822570,48.99,79351.34,0.0,-0.02165,2e-05,2.92341]
[1778758824726,48.99,79351.38,0.0,-0.02165,2e-05,2.92337]
[1778758830626,48.99,79352.22,0.0,-0.02164,2e-05,2.92194]
[1778758832843,48.99,79352.25,0.0,-0.02162,2e-05,2.91917]
[1778758833134,48.99,79350.9,0.0,-0.02165,2e-05,2.92209]
[1778758839689,48.99,79349.87,0.0,-0.02167,2e-05,2.92451]
[1778758844729,49.0,79350.24,0.0,-0.02166,2e-05,2.92393]
[1778758847825,49.0,79350.0,0.0,-0.02167,2e-05,2.92448]
[1778758847841,49.0,79350.0,0.0,-0.02167,2e-05,2.92448]
[1778758848249,49.0,79351.79,0.0,-0.02164,2e-05,2.9208]
[1778758851800,49.0,79357.84,0.0,-0.02152,2e-05,2.90829]
[1778758851876,49.0,79350.08,0.0,-0.02167,2e-05,2.92462]
[1778758857141,49.0,79348.68,0.0,-0.0217,2e-05,2.92776]
[1778758857221,49.0,79344.04,0.0,-0.02179,2e-05,2.9376]
[1778758862852,49.0,79343.88,0.0,-0.02179,2e-05,2.93808]
[1778758865711,49.0,79343.94,0.0,-0.02179,2e-05,2.93802]
[1778758865877,49.0,79344.03,0.0,-0.02179,2e-05,2.93787]
[1778758870908,49.0,79330.86,0.0,-0.02204,2e-05,2.96577]
[1778758873184,49.0,79330.57,0.0,-0.02204,2e-05,2.96637]
[1778758873286,49.0,79329.89,0.0,-0.02206,2e-05,2.9678]
[1778758878964,49.0,79327.17,0.0,-0.02211,2e-05,2.97353]
[1778758884135,49.0,79324.65,0.0,-0.02215,2e-05,2.97879]
[1778758891048,49.0,79318.98,0.0,-0.02224,2e-05,2.98785]
[1778758896083,49.0,79317.87,0.0,-0.02226,2e-05,2.99002]
[1778758901119,49.0,79317.97,0.0,-0.02226,2e-05,2.98961]
[1778758906153,49.0,79317.68,0.0,-0.02226,2e-05,2.99003]
[1778758911190,48.99,79317.86,0.0,-0.02226,2e-05,2.98944]
[1778758916223,48.99,79316.89,0.0,-0.02227,2e-05,2.99118]
[1778758921258,48.99,79317.47,0.0,-0.02226,2e-05,2.98964]
[1778758928307,48.99,79317.94,0.0,-0.02224,2e-05,2.98823]
[1778758933343,48.99,79321.98,0.0,-0.02216,2e-05,2.97934]
[1778758938377,48.99,79320.91,0.0,-0.02218,2e-05,2.98139]
[1778758943413,48.99,79321.22,0.0,-0.02218,2e-05,2.98049]
[1778758950464,48.99,79323.36,0.0,-0.02213,2e-05,2.97561]
[1778758957648,48.98,79324.38,0.0,-0.02209,2e-05,2.97035]
[1778758963553,48.98,79328.79,0.0,-0.022,2e-05,2.96076]
[1778758969595,48.98,79328.81,0.0,-0.022,2e-05,2.96052]
[1778758975636,48.98,79329.17,0.0,-0.02199,2e-05,2.95957]
[1778758979665,48.98,79313.21,0.0,-0.0223,2e-05,2.99341]
[1778758985706,48.98,79305.59,0.0,-0.02244,2e-05,3.00913]
[1778758990742,48.98,79298.05,0.0,-0.02258,2e-05,3.02481]
[1778758995780,48.97,79287.23,0.0,-0.02278,2e-05,3.04746]
[1778759001821,48.97,79276.2,0.0,-0.02299,2e-05,3.07034]
[1778759006857,48.96,79264.27,0.0,-0.02322,2e-05,3.09542]
[1778759011893,48.96,79266.72,0.0,-0.02314,2e-05,3.08613]
[1778759016927,48.96,79254.66,0.0,-0.02337,2e-05,3.11155]
[1778759021962,48.95,79259.85,0.0,-0.02326,2e-05,3.0989]
[1778759026999,48.95,79254.64,0.0,-0.02335,2e-05,3.10909]
[1778759032035,48.94,79257.08,0.0,-0.02329,2e-05,3.10239]
[1778759037070,48.94,79258.43,0.0,-0.02325,2e-05,3.09811]
[1778759042103,48.93,79258.76,0.0,-0.02323,2e-05,3.0961]
[1778759047140,48.93,79264.09,0.0,-0.02312,2e-05,3.08324]
[1778759052175,48.92,79257.26,0.0,-0.02324,2e-05,3.09703]
[1778759055735,48.92,79257.2,0.0,-0.02323,2e-05,3.09642]
[1778759055747,48.92,79257.2,0.0,-0.02323,2e-05,3.09642]
[1778759056206,48.92,79257.88,0.0,-0.02322,2e-05,3.09468]
[1778759057619,48.92,79257.94,0.0,-0.02322,2e-05,3.0943]
[1778759058342,48.92,79257.94,0.0,-0.02322,2e-05,3.0943]
[1778759058353,48.91,79258.35,0.0,-0.0232,2e-05,3.09291]
[1778759064261,48.91,79259.74,0.0,-0.02316,2e-05,3.08866]
[1778759069296,48.9,79261.02,0.0,-0.02313,2e-05,3.08469]
[1778759074331,48.9,79269.98,0.0,-0.02292,2e-05,3.06116]
[1778759078435,48.9,79269.7,0.0,-0.02292,2e-05,3.0612]
[1778759084066,49.09,79268.35,0.0,-0.02338,2e-05,3.11253]
[1778759086072,49.2,79263.39,0.0,-0.02372,2e-05,3.15033]
[1778759086102,49.2,79263.39,0.0,-0.02372,2e-05,3.15033]
[1778759086419,49.24,79263.39,0.0,-0.0238,2e-05,3.15889]
[1778759091453,49.4,79261.44,0.0,-0.0242,2e-05,3.20326]
[1778759096488,49.54,79258.85,0.0,-0.02457,2e-05,3.24519]
[1778759101525,49.67,79250.44,0.0,-0.02504,2e-05,3.29646]
[1778759106563,49.79,79251.02,0.0,-0.02529,2e-05,3.32364]
[1778759111595,49.89,79248.18,0.0,-0.02558,2e-05,3.35565]
[1778759116631,49.93,79245.38,0.0,-0.02574,2e-05,3.37275]
[1778759119223,49.93,79245.38,0.0,-0.02574,2e-05,3.37275]
[1778759119581,49.93,79245.38,0.0,-0.02574,2e-05,3.37275]
[1778759119598,49.94,79242.72,0.0,-0.0258,2e-05,3.38018]
[1778759119613,49.94,79242.72,0.0,-0.0258,2e-05,3.38018]
[1778759119707,49.94,79232.97,0.0,-0.02601,2e-05,3.40262]
[1778759121490,49.94,79232.97,0.0,-0.02601,2e-05,3.40262]
[1778759121527,50.0,79223.72,0.0,-0.02636,2e-05,3.43972]
[1778759126713,50.08,79224.89,0.0,-0.02651,2e-05,3.45638]
[1778759127705,50.08,79224.89,0.0,-0.02651,2e-05,3.45638]
[1778759132743,50.14,79222.64,0.0,-0.02669,2e-05,3.47554]
[1778759137778,50.22,79220.14,0.0,-0.02692,2e-05,3.50018]
[1778759143015,50.27,79218.57,0.0,-0.02709,2e-05,3.51868]
[1778759148985,50.37,79215.75,0.0,-0.02737,2e-05,3.54871]
[1778759154896,50.42,79211.38,0.0,-0.02758,2e-05,3.57172]
[1778759159934,50.42,79216.87,0.0,-0.02747,2e-05,3.56005]
[1778759164969,50.44,79217.07,0.0,-0.02751,2e-05,3.56338]
[1778759170010,50.44,79217.38,0.0,-0.02751,2e-05,3.56395]
[1778759174039,50.45,79229.85,0.0,-0.02724,2e-05,3.53563]
[1778759179204,50.45,79229.08,0.0,-0.02727,2e-05,3.53893]
[1778759184505,50.45,79228.86,0.0,-0.02729,2e-05,3.54033]
[1778759190150,50.46,79228.17,0.0,-0.02732,2e-05,3.54435]
[1778759195185,50.47,79233.89,0.0,-0.02719,2e-05,3.52943]
[1778759200220,50.48,79229.42,0.0,-0.0273,2e-05,3.54155]
[1778759205255,50.5,79229.61,0.0,-0.02736,2e-05,3.54804]
[1778759208276,50.51,79215.37,0.0,-0.02769,2e-05,3.58247]
[1778759213311,50.51,79209.92,0.0,-0.02783,2e-05,3.59718]
[1778759218346,50.52,79208.85,0.0,-0.02787,2e-05,3.6019]
[1778759223381,50.53,79208.17,0.0,-0.02791,2e-05,3.60563]
[1778759228416,50.54,79209.94,0.0,-0.02789,2e-05,3.60349]
[1778759233452,50.54,79214.38,0.0,-0.0278,2e-05,3.59437]
[1778759239626,50.55,79210.3,0.0,-0.0279,2e-05,3.60548]
[1778759244626,50.55,79210.04,0.0,-0.02792,2e-05,3.60708]
[1778759249698,50.56,79219.98,0.0,-0.02771,2e-05,3.58463]
[1778759255607,50.57,79212.01,0.0,-0.02788,2e-05,3.60218]
[1778759260646,50.57,79213.01,0.0,-0.02788,2e-05,3.60193]
[1778759265677,50.58,79212.85,0.0,-0.0279,2e-05,3.60443]
[1778759271429,50.59,79208.92,0.0,-0.028,2e-05,3.61546]
[1778759271509,50.59,79208.92,0.0,-0.028,2e-05,3.61546]
[1778759271735,50.59,79208.92,0.0,-0.028,2e-05,3.61546]
[1778759272727,50.61,79200.61,0.0,-0.02824,2e-05,3.64026]
[1778759274578,50.62,79192.22,0.0,-0.02847,2e-05,3.66418]
[1778759274741,50.64,79191.39,0.0,-0.02852,2e-05,3.6696]
[1778759279776,50.67,79196.44,0.0,-0.02847,2e-05,3.6651]
[1778759279811,50.67,79196.44,0.0,-0.02847,2e-05,3.6651]
[1778759283805,50.67,79211.19,0.0,-0.02814,2e-05,3.63004]
[1778759288840,50.67,79210.52,0.0,-0.02815,2e-05,3.63166]
[1778759294881,50.67,79211.53,0.0,-0.02813,2e-05,3.62926]
[1778759300067,50.67,79212.21,0.0,-0.02812,2e-05,3.62766]
[1778759305958,50.67,79214.31,0.0,-0.02807,2e-05,3.62265]
[1778759310996,50.67,79215.31,0.0,-0.02805,2e-05,3.62028]
[1778759316260,50.67,79216.27,0.0,-0.028,2e-05,3.61489]
[1778759316746,50.67,79216.27,0.0,-0.028,2e-05,3.61489]
[1778759317038,50.67,79222.63,0.0,-0.02786,2e-05,3.59981]
[1778759318046,50.67,79242.67,0.0,-0.02741,2e-05,3.55257]
[1778759319052,50.67,79257.77,0.0,-0.02708,2e-05,3.51736]
[1778759323080,50.67,79271.92,0.0,-0.02678,2e-05,3.48532]
[1778759324518,50.67,79271.92,0.0,-0.02678,2e-05,3.48532]
[1778759324586,50.67,79273.1,0.0,-0.02676,2e-05,3.48283]
[1778759329123,50.68,79291.0,0.0,-0.02638,2e-05,3.44283]
[1778759332854,50.68,79292.39,0.0,-0.02636,2e-05,3.44058]
[1778759334552,50.68,79287.08,0.0,-0.02648,2e-05,3.45306]
[1778759338606,50.69,79285.36,0.0,-0.02652,2e-05,3.45812]
[1778759343426,50.69,79277.56,0.0,-0.02671,2e-05,3.47742]
[1778759343673,50.69,79277.56,0.0,-0.02671,2e-05,3.47742]
[1778759345535,50.69,79274.58,0.0,-0.02677,2e-05,3.48478]
[1778759351277,50.7,79272.0,0.0,-0.02685,2e-05,3.49235]
[1778759356893,50.7,79271.13,0.0,-0.02687,2e-05,3.49525]
[1778759360497,50.71,79257.34,0.0,-0.02718,2e-05,3.52837]
[1778759366399,50.71,79260.98,0.0,-0.02711,2e-05,3.52091]
[1778759371426,50.71,79257.79,0.0,-0.02717,2e-05,3.52614]
[1778759376462,50.72,79256.56,0.0,-0.0272,2e-05,3.52981]
[1778759381497,50.72,79251.83,0.0,-0.02731,2e-05,3.54168]
[1778759386532,50.72,79248.96,0.0,-0.02738,2e-05,3.54913]
[1778759393581,50.73,79248.38,0.0,-0.02741,2e-05,3.55149]
[1778759398617,50.73,79253.35,0.0,-0.0273,2e-05,3.54059]
[1778759403651,50.73,79252.52,0.0,-0.02733,2e-05,3.54339]
[1778759408701,50.74,79251.72,0.0,-0.02736,2e-05,3.54612]
[1778759416744,50.74,79250.2,0.0,-0.0274,2e-05,3.55121]
[1778759421778,50.75,79250.26,0.0,-0.02741,2e-05,3.55175]
[1778759427819,50.75,79251.06,0.0,-0.0274,2e-05,3.55106]
[1778759432855,50.75,79252.11,0.0,-0.02736,2e-05,3.54633]
[1778759437891,50.76,79253.24,0.0,-0.02735,2e-05,3.54453]
[1778759442927,50.76,79254.09,0.0,-0.02734,2e-05,3.54337]
[1778759447963,50.76,79255.45,0.0,-0.02731,2e-05,3.54102]
[1778759453085,50.77,79266.96,0.0,-0.02707,2e-05,3.51492]
[1778759459040,50.77,79275.84,0.0,-0.02689,2e-05,3.49584]
[1778759464545,50.78,79273.61,0.0,-0.02694,2e-05,3.50191]
[1778759470121,50.78,79272.35,0.0,-0.02698,2e-05,3.5062]
[1778759476161,50.79,79274.2,0.0,-0.02696,2e-05,3.5031]
[1778759481340,50.79,79275.37,0.0,-0.02694,2e-05,3.50139]
[1778759487238,50.8,79256.43,0.0,-0.02736,2e-05,3.54667]
[1778759492273,50.8,79254.93,0.0,-0.02738,2e-05,3.54768]
[1778759497309,50.8,79255.66,0.0,-0.02737,2e-05,3.54658]
[1778759502344,50.8,79252.06,0.0,-0.02746,2e-05,3.55562]
[1778759507379,50.8,79245.13,0.0,-0.02761,2e-05,3.57237]
[1778759512414,50.81,79243.19,0.0,-0.02766,2e-05,3.57738]
[1778759517449,50.81,79242.6,0.0,-0.02768,2e-05,3.57919]
[1778759522484,50.81,79246.64,0.0,-0.02759,2e-05,3.57014]
[1778759527519,50.81,79246.8,0.0,-0.02759,2e-05,3.57029]
[1778759532554,50.81,79246.71,0.0,-0.0276,2e-05,3.57104]
[1778759537588,50.82,79246.93,0.0,-0.0276,2e-05,3.57106]
[1778759542624,50.82,79247.13,0.0,-0.0276,2e-05,3.57113]
[1778759547659,50.82,79239.76,0.0,-0.02777,2e-05,3.58947]
[1778759550680,50.83,79252.68,0.0,-0.0275,2e-05,3.56014]
[1778759555715,50.83,79253.78,0.0,-0.02747,2e-05,3.55633]
[1778759560750,50.84,79254.37,0.0,-0.02747,2e-05,3.5568]
[1778759565785,50.85,79265.73,0.0,-0.02724,2e-05,3.53224]
[1778759570822,50.86,79264.51,0.0,-0.02729,2e-05,3.53711]
[1778759575855,50.86,79263.8,0.0,-0.02732,2e-05,3.54075]
[1778759580644,50.87,79265.24,0.0,-0.0273,2e-05,3.53895]
[1778759585926,50.88,79273.12,0.0,-0.02715,2e-05,3.52309]
[1778759587458,50.88,79272.71,0.0,-0.02717,2e-05,3.52446]
[1778759592974,50.89,79275.42,0.0,-0.02713,2e-05,3.52065]
[1778759598009,50.9,79273.88,0.0,-0.02719,2e-05,3.52672]
[1778759603045,50.91,79273.16,0.0,-0.02722,2e-05,3.53044]
[1778759610094,50.92,79272.04,0.0,-0.02727,2e-05,3.53585]
[1778759615128,50.93,79270.67,0.0,-0.0273,2e-05,3.53795]
[1778759620166,50.94,79270.18,0.0,-0.02733,2e-05,3.54108]
[1778759625199,50.94,79267.73,0.0,-0.0274,2e-05,3.54872]
[1778759630234,50.95,79267.58,0.0,-0.02742,2e-05,3.55097]
[1778759635270,50.96,79265.32,0.0,-0.02749,2e-05,3.55809]
[1778759640306,50.97,79265.35,0.0,-0.0275,2e-05,3.55983]
[1778759645226,50.97,79264.11,0.0,-0.02754,2e-05,3.56416]
[1778759646249,50.97,79259.86,0.0,-0.02764,2e-05,3.57446]
[1778759651382,50.99,79259.49,0.0,-0.02769,2e-05,3.57955]
[1778759656417,51.01,79259.84,0.0,-0.02771,2e-05,3.58256]
[1778759661452,51.02,79263.85,0.0,-0.02766,2e-05,3.57699]
[1778759666487,51.04,79262.12,0.0,-0.02774,2e-05,3.58489]
[1778759671681,51.05,79261.81,0.0,-0.02776,2e-05,3.58789]
[1778759673697,51.05,79261.83,0.0,-0.02776,2e-05,3.58699]
[1778759674125,51.05,79261.83,0.0,-0.02776,2e-05,3.58699]
[1778759674136,51.06,79268.37,0.0,-0.02762,2e-05,3.57241]
[1778759675568,51.06,79278.6,0.0,-0.02741,2e-05,3.54961]
[1778759675660,51.06,79277.32,0.0,-0.02744,2e-05,3.55259]
[1778759681706,51.07,79276.82,0.0,-0.02746,2e-05,3.55553]
[1778759682207,51.07,79276.96,0.0,-0.02746,2e-05,3.55555]
[1778759682251,51.07,79276.96,0.0,-0.02746,2e-05,3.55555]
[1778759682304,51.07,79276.96,0.0,-0.02747,2e-05,3.5559]
[1778759683775,51.07,79276.96,0.0,-0.02747,2e-05,3.5559]
[1778759683875,51.07,79278.27,0.0,-0.02744,2e-05,3.5532]
[1778759689959,51.08,79281.44,0.0,-0.02739,2e-05,3.54759]
[1778759695697,51.09,79281.82,0.0,-0.02741,2e-05,3.54961]
[1778759698297,51.09,79282.15,0.0,-0.02741,2e-05,3.54954]
[1778759698704,51.09,79282.15,0.0,-0.02741,2e-05,3.54954]
[1778759698746,51.1,79287.77,0.0,-0.02729,2e-05,3.53683]
[1778759700125,51.1,79287.77,0.0,-0.02729,2e-05,3.53683]
[1778759700743,51.1,79290.52,0.0,-0.02723,2e-05,3.53116]
[1778759705773,51.11,79289.57,0.0,-0.02727,2e-05,3.53524]
[1778759711814,51.11,79289.68,0.0,-0.02729,2e-05,3.5371]
[1778759716849,51.12,79296.09,0.0,-0.02716,2e-05,3.52402]
[1778759721885,51.13,79293.37,0.0,-0.02724,2e-05,3.53206]
[1778759726923,51.13,79282.89,0.0,-0.02748,2e-05,3.55801]
[1778759731958,51.14,79281.16,0.0,-0.02751,2e-05,3.56042]
[1778759736992,51.15,79287.0,0.0,-0.0274,2e-05,3.54843]
[1778759743180,51.16,79285.15,0.0,-0.02746,2e-05,3.55503]
[1778759749084,51.16,79285.42,0.0,-0.02747,2e-05,3.556]
[1778759754114,51.17,79282.91,0.0,-0.02754,2e-05,3.56343]
[1778759760155,51.18,79281.29,0.0,-0.02759,2e-05,3.56909]
[1778759765202,51.18,79280.49,0.0,-0.02763,2e-05,3.57284]
[1778759770239,51.19,79280.36,0.0,-0.02765,2e-05,3.57469]
[1778759775273,51.2,79279.71,0.0,-0.02767,2e-05,3.57774]
[1778759781315,51.2,79281.25,0.0,-0.02766,2e-05,3.57595]
[1778759784939,51.21,79284.62,0.0,-0.02759,2e-05,3.56869]
[1778759790377,51.21,79287.23,0.0,-0.02755,2e-05,3.56475]
[1778759794818,51.22,79287.48,0.0,-0.02753,2e-05,3.56201]
[1778759800448,51.23,79285.12,0.0,-0.0276,2e-05,3.56972]
[1778759805484,51.23,79280.88,0.0,-0.02771,2e-05,3.58115]
[1778759810519,51.24,79278.73,0.0,-0.02777,2e-05,3.58765]
[1778759815554,51.24,79276.63,0.0,-0.02783,2e-05,3.59398]
[1778759820591,51.25,79273.69,0.0,-0.02791,2e-05,3.60225]
[1778759825626,51.26,79263.68,0.0,-0.02815,2e-05,3.6279]
[1778759830662,51.27,79263.55,0.0,-0.02818,2e-05,3.63064]
[1778759837713,51.28,79264.85,0.0,-0.02818,2e-05,3.6311]
[1778759839444,51.28,79268.54,0.0,-0.0281,2e-05,3.62285]
[1778759844081,51.29,79271.02,0.0,-0.02807,2e-05,3.61884]
[1778759844505,51.29,79270.43,0.0,-0.02808,2e-05,3.62068]
[1778759844884,51.29,79270.43,0.0,-0.02808,2e-05,3.62068]
[1778759854730,51.31,79270.35,0.0,-0.02811,2e-05,3.62228]
[1778759859870,51.32,79269.36,0.0,-0.02815,2e-05,3.62731]
[1778759864903,51.33,79267.64,0.0,-0.02821,2e-05,3.63358]
[1778759869938,51.34,79266.22,0.0,-0.02827,2e-05,3.64021]
[1778759874974,51.36,79266.43,0.0,-0.0283,2e-05,3.64296]
[1778759882027,51.37,79267.23,0.0,-0.02832,2e-05,3.64554]
[1778759887694,51.39,79266.42,0.0,-0.02837,2e-05,3.6506]
[1778759892787,51.4,79265.58,0.0,-0.02842,2e-05,3.65567]
[1778759899149,51.41,79264.36,0.0,-0.02849,2e-05,3.66274]
[1778759904303,51.43,79263.48,0.0,-0.02854,2e-05,3.66837]
[1778759910226,51.44,79263.42,0.0,-0.02857,2e-05,3.67142]
[1778759915262,51.45,79263.04,0.0,-0.02858,2e-05,3.67204]
[1778759920297,51.46,79262.83,0.0,-0.02861,2e-05,3.6754]
[1778759925332,51.48,79260.1,0.0,-0.0287,2e-05,3.68526]
[1778759930367,51.49,79260.17,0.0,-0.02873,2e-05,3.68787]
[1778759935402,51.5,79259.47,0.0,-0.02877,2e-05,3.6923]
[1778759940437,51.51,79258.89,0.0,-0.02881,2e-05,3.69641]
[1778759945472,51.52,79259.38,0.0,-0.02882,2e-05,3.69796]
[1778759950729,51.53,79259.47,0.0,-0.02884,2e-05,3.6999]
[1778759955038,51.54,79261.32,0.0,-0.02882,2e-05,3.69766]
[1778759960579,51.55,79262.22,0.0,-0.02883,2e-05,3.69925]
[1778759964940,51.56,79250.23,0.0,-0.02912,2e-05,3.72933]
[1778759970649,51.57,79233.58,0.0,-0.02954,2e-05,3.77326]
[1778759975685,51.59,79229.87,0.0,-0.02964,2e-05,3.78275]
[1778759980719,51.6,79229.6,0.0,-0.02968,2e-05,3.78705]
[1778759985754,51.61,79230.55,0.0,-0.02969,2e-05,3.78829]
[1778759991797,51.63,79230.98,0.0,-0.02972,2e-05,3.79142]
[1778759995050,51.64,79232.02,0.0,-0.02971,2e-05,3.79027]
[1778760001410,51.65,79220.12,0.0,-0.03003,2e-05,3.82304]
[1778760006903,51.67,79209.94,0.0,-0.03031,2e-05,3.85203]
[1778760011937,51.68,79211.64,0.0,-0.03029,2e-05,3.85074]
[1778760016975,51.69,79210.23,0.0,-0.03035,2e-05,3.85704]
[1778760022006,51.7,79220.7,0.0,-0.03013,2e-05,3.83426]
[1778760027046,51.71,79219.94,0.0,-0.03018,2e-05,3.83909]
[1778760027674,51.71,79219.94,0.0,-0.03018,2e-05,3.83909]
[1778760027795,51.71,79219.94,0.0,-0.03018,2e-05,3.83909]
[1778760027923,51.71,79219.94,0.0,-0.03018,2e-05,3.83909]
[1778760028051,51.72,79219.07,0.0,-0.03021,2e-05,3.84181]
[1778760031220,51.72,79223.07,0.0,-0.03012,2e-05,3.83327]
[1778760031268,51.72,79222.7,0.0,-0.03011,2e-05,3.83154]
[1778760035514,51.73,79222.27,0.0,-0.03014,2e-05,3.83443]
[1778760041142,51.75,79219.2,0.0,-0.03025,2e-05,3.8462]
[1778760046184,51.76,79210.27,0.0,-0.0305,2e-05,3.87161]
[1778760047191,51.76,79197.05,0.0,-0.03081,2e-05,3.90407]
[1778760052223,51.77,79197.92,0.0,-0.03082,2e-05,3.9045]
[1778760057259,51.78,79199.71,0.0,-0.0308,2e-05,3.9028]
[1778760062296,51.79,79205.89,0.0,-0.03068,2e-05,3.89025]
[1778760067346,51.8,79216.33,0.0,-0.03046,2e-05,3.86745]
[1778760072370,51.81,79219.82,0.0,-0.0304,2e-05,3.86177]
[1778760077405,51.82,79220.48,0.0,-0.03041,2e-05,3.86298]
[1778760082439,51.83,79227.9,0.0,-0.03026,2e-05,3.84771]
[1778760087475,51.85,79233.79,0.0,-0.03015,2e-05,3.83632]
[1778760092514,51.86,79238.3,0.0,-0.03006,2e-05,3.82574]
[1778760094775,51.86,79242.57,0.0,-0.02997,2e-05,3.81662]
[1778760095788,51.87,79247.88,0.0,-0.02985,2e-05,3.80442]
[1778760097349,51.87,79247.86,0.0,-0.02986,2e-05,3.8051]
[1778760101815,51.88,79265.89,0.0,-0.02947,2e-05,3.76497]
[1778760110638,51.91,79267.41,0.0,-0.02949,2e-05,3.76721]
[1778760115782,51.92,79266.61,0.0,-0.02954,2e-05,3.77257]
[1778760121714,51.93,79260.95,0.0,-0.02971,2e-05,3.78997]
[1778760126749,51.95,79250.03,0.0,-0.03,2e-05,3.81974]
[1778760131788,51.96,79247.82,0.0,-0.03008,2e-05,3.82846]
[1778760137828,51.98,79246.02,0.0,-0.03016,2e-05,3.83681]
[1778760142862,51.99,79245.05,0.0,-0.03021,2e-05,3.84247]
[1778760147897,52.0,79244.61,0.0,-0.03026,2e-05,3.84684]
[1778760153939,52.02,79248.21,0.0,-0.03018,2e-05,3.83884]
[1778760158977,52.03,79252.55,0.0,-0.03011,2e-05,3.83165]
[1778760165018,52.05,79256.5,0.0,-0.03006,2e-05,3.82615]
[1778760172068,52.06,79254.31,0.0,-0.03016,2e-05,3.83609]
[1778760178236,52.08,79255.01,0.0,-0.03016,2e-05,3.83698]
[1778760184151,52.09,79253.07,0.0,-0.03026,2e-05,3.8467]
[1778760189187,52.11,79256.63,0.0,-0.0302,2e-05,3.8412]
[1778760194222,52.12,79258.7,0.0,-0.03018,2e-05,3.83933]
[1778760199265,52.13,79266.18,0.0,-0.03004,2e-05,3.82448]
[1778760204300,52.14,79270.9,0.0,-0.02996,2e-05,3.81641]
[1778760209348,52.16,79261.84,0.0,-0.0302,2e-05,3.84091]
[1778760214370,52.17,79263.2,0.0,-0.03018,2e-05,3.83809]
[1778760219405,52.18,79264.34,0.0,-0.03018,2e-05,3.83846]
[1778760224441,52.19,79270.34,0.0,-0.03007,2e-05,3.8272]
[1778760229479,52.21,79256.56,0.0,-0.03042,2e-05,3.86358]
[1778760234514,52.22,79257.97,0.0,-0.03042,2e-05,3.86306]
[1778760239548,52.23,79258.35,0.0,-0.03043,2e-05,3.86499]
[1778760244607,52.24,79262.49,0.0,-0.03036,2e-05,3.85779]
[1778760249644,52.25,79288.56,0.0,-0.02979,2e-05,3.79803]
[1778760254688,52.26,79292.72,0.0,-0.02972,2e-05,3.79106]
[1778760255681,52.27,79307.53,0.0,-0.02939,2e-05,3.75706]
[1778760256589,52.27,79307.53,0.0,-0.02939,2e-05,3.75706]
[1778760256776,52.27,79314.65,0.0,-0.02924,2e-05,3.74088]
[1778760262731,52.29,79323.65,0.0,-0.02907,2e-05,3.7237]
[1778760267766,52.3,79323.72,0.0,-0.0291,2e-05,3.72709]
[1778760272803,52.32,79323.92,0.0,-0.02911,2e-05,3.72689]
[1778760274817,52.32,79339.84,0.0,-0.02876,2e-05,3.69094]
[1778760279992,52.33,79331.47,0.0,-0.02898,2e-05,3.71354]
[1778760285893,52.35,79328.85,0.0,-0.02908,2e-05,3.72468]
[1778760293948,52.38,79328.85,0.0,-0.02914,2e-05,3.73029]
[1778760298984,52.39,79330.46,0.0,-0.02913,2e-05,3.73]
[1778760304023,52.4,79332.14,0.0,-0.02913,2e-05,3.7295]
[1778760309058,52.42,79330.49,0.0,-0.0292,2e-05,3.73678]
[1778760314092,52.43,79332.56,0.0,-0.02918,2e-05,3.73522]
[1778760319127,52.44,79321.1,0.0,-0.02947,2e-05,3.76551]
[1778760324163,52.46,79322.0,0.0,-0.02948,2e-05,3.76683]
[1778760329197,52.47,79326.02,0.0,-0.02943,2e-05,3.76082]
[1778760334232,52.48,79325.08,0.0,-0.02945,2e-05,3.76301]
[1778760339266,52.5,79324.34,0.0,-0.0295,2e-05,3.76784]
[1778760344303,52.51,79323.62,0.0,-0.02954,2e-05,3.7726]
[1778760349337,52.52,79323.49,0.0,-0.02958,2e-05,3.77594]
[1778760354372,52.53,79331.58,0.0,-0.02942,2e-05,3.75986]
[1778760359407,52.54,79334.06,0.0,-0.02939,2e-05,3.75712]
[1778760364442,52.56,79338.65,0.0,-0.02932,2e-05,3.74943]
[1778760367555,52.56,79320.6,0.0,-0.02975,2e-05,3.79398]
[1778760373505,52.58,79322.43,0.0,-0.02974,2e-05,3.79349]
[1778760379547,52.59,79322.88,0.0,-0.02977,2e-05,3.79622]
[1778760384582,52.61,79323.0,0.0,-0.02979,2e-05,3.79907]
[1778760389617,52.62,79323.37,0.0,-0.02981,2e-05,3.80088]
[1778760394652,52.63,79319.13,0.0,-0.02991,2e-05,3.81067]
[1778760400694,52.64,79320.06,0.0,-0.02992,2e-05,3.81172]
[1778760405729,52.65,79322.46,0.0,-0.02989,2e-05,3.80854]
[1778760410764,52.66,79322.87,0.0,-0.02991,2e-05,3.81009]
[1778760415799,52.67,79323.18,0.0,-0.02992,2e-05,3.81183]
[1778760420834,52.69,79321.52,0.0,-0.02999,2e-05,3.81905]
[1778760425869,52.7,79308.02,0.0,-0.03033,2e-05,3.85407]
[1778760430905,52.7,79301.28,0.0,-0.0305,2e-05,3.87219]
[1778760435939,52.72,79301.4,0.0,-0.03053,2e-05,3.87473]
[1778760440974,52.72,79301.22,0.0,-0.03055,2e-05,3.87746]
[1778760446010,52.73,79301.01,0.0,-0.03058,2e-05,3.88023]
[1778760451045,52.74,79298.28,0.0,-0.03064,2e-05,3.88564]
[1778760456080,52.75,79292.05,0.0,-0.03081,2e-05,3.90273]
[1778760461115,52.76,79292.4,0.0,-0.03082,2e-05,3.90387]
[1778760468270,52.77,79290.27,0.0,-0.03089,2e-05,3.9117]
[1778760474207,52.78,79292.88,0.0,-0.03085,2e-05,3.90762]
[1778760479242,52.78,79298.71,0.0,-0.03073,2e-05,3.89543]
[1778760484914,52.79,79304.74,0.0,-0.03061,2e-05,3.88248]
[1778760490005,52.8,79304.16,0.0,-0.03064,2e-05,3.88565]
[1778760495355,52.81,79307.43,0.0,-0.03059,2e-05,3.88046]
[1778760500392,52.82,79309.78,0.0,-0.03055,2e-05,3.87652]
[1778760505424,52.82,79310.57,0.0,-0.03055,2e-05,3.87664]
[1778760510459,52.83,79311.42,0.0,-0.03055,2e-05,3.87661]
[1778760518620,52.84,79309.07,0.0,-0.03061,2e-05,3.88221]
[1778760524834,52.85,79308.36,0.0,-0.03065,2e-05,3.8859]
[1778760530896,52.86,79307.68,0.0,-0.03068,2e-05,3.88948]
[1778760537652,52.87,79308.01,0.0,-0.0307,2e-05,3.89173]
[1778760542689,52.88,79307.38,0.0,-0.03073,2e-05,3.89517]
[1778760547723,52.89,79308.03,0.0,-0.03074,2e-05,3.89551]
[1778760552759,52.89,79309.67,0.0,-0.03072,2e-05,3.89347]
[1778760557796,52.9,79310.15,0.0,-0.03072,2e-05,3.89421]
[1778760562829,52.91,79309.89,0.0,-0.03075,2e-05,3.8967]
[1778760568973,52.92,79309.27,0.0,-0.03079,2e-05,3.90081]
[1778760574722,52.92,79309.45,0.0,-0.03077,2e-05,3.89819]
[1778760579951,52.93,79310.29,0.0,-0.03077,2e-05,3.89851]
[1778760584983,52.94,79309.03,0.0,-0.03082,2e-05,3.90376]
[1778760591026,52.95,79309.75,0.0,-0.03083,2e-05,3.90422]
[1778760596061,52.96,79311.15,0.0,-0.03081,2e-05,3.90268]
[1778760601097,52.97,79310.23,0.0,-0.03085,2e-05,3.90672]
[1778760606132,52.97,79310.1,0.0,-0.03087,2e-05,3.90883]
[1778760612175,52.98,79317.66,0.0,-0.03071,2e-05,3.89288]
[1778760617232,52.99,79330.23,0.0,-0.03044,2e-05,3.8648]
[1778760622264,53.0,79330.7,0.0,-0.03045,2e-05,3.86588]
[1778760627299,53.01,79337.9,0.0,-0.03031,2e-05,3.85096]
[1778760633341,53.02,79345.53,0.0,-0.03014,2e-05,3.83257]
[1778760638376,53.03,79355.56,0.0,-0.02993,2e-05,3.81121]
[1778760643411,53.04,79362.26,0.0,-0.0298,2e-05,3.79809]
[1778760648447,53.05,79352.6,0.0,-0.03005,2e-05,3.82345]
[1778760653483,53.06,79352.66,0.0,-0.03007,2e-05,3.82574]
[1778760658518,53.07,79354.5,0.0,-0.03005,2e-05,3.8238]
[1778760663553,53.08,79357.05,0.0,-0.03001,2e-05,3.82019]
[1778760668588,53.09,79361.31,0.0,-0.02994,2e-05,3.81259]
[1778760673622,53.1,79365.85,0.0,-0.02986,2e-05,3.80441]
[1778760678663,53.11,79366.85,0.0,-0.02986,2e-05,3.80455]
[1778760683695,53.12,79369.89,0.0,-0.02982,2e-05,3.7999]
[1778760688728,53.13,79377.62,0.0,-0.02966,2e-05,3.78424]
[1778760693763,53.14,79380.7,0.0,-0.02959,2e-05,3.77641]
[1778760698798,53.15,79367.07,0.0,-0.02993,2e-05,3.81096]
[1778760704840,53.16,79358.21,0.0,-0.03016,2e-05,3.83451]
[1778760710009,53.17,79354.48,0.0,-0.03026,2e-05,3.84549]
[1778760715917,53.18,79355.45,0.0,-0.03026,2e-05,3.84573]
[1778760721960,53.19,79354.19,0.0,-0.03032,2e-05,3.85127]
[1778760726996,53.2,79346.17,0.0,-0.03052,2e-05,3.87218]
[1778760732030,53.2,79346.03,0.0,-0.03054,2e-05,3.87416]
[1778760737065,53.21,79344.83,0.0,-0.03058,2e-05,3.87885]
[1778760740218,53.21,79325.55,0.0,-0.03104,2e-05,3.92617]
[1778760746128,53.22,79313.51,0.0,-0.03135,2e-05,3.95716]
[1778760755191,53.23,79312.56,0.0,-0.03137,2e-05,3.95868]
[1778760760227,53.24,79306.37,0.0,-0.03153,2e-05,3.975]
[1778760765263,53.24,79305.4,0.0,-0.03156,2e-05,3.97862]
[1778760770298,53.25,79304.25,0.0,-0.0316,2e-05,3.98279]
[1778760775333,53.25,79304.67,0.0,-0.0316,2e-05,3.98251]
[1778760780499,53.26,79303.15,0.0,-0.03165,2e-05,3.98735]
[1778760786428,53.26,79308.19,0.0,-0.03154,2e-05,3.97642]
[1778760791453,53.27,79309.83,0.0,-0.03151,2e-05,3.9736]
[1778760797491,53.27,79320.51,0.0,-0.03127,2e-05,3.94907]
[1778760802534,53.28,79322.65,0.0,-0.03123,2e-05,3.94509]
[1778760807561,53.28,79322.72,0.0,-0.03124,2e-05,3.94623]
[1778760812596,53.29,79328.63,0.0,-0.03109,2e-05,3.92978]
[1778760815617,53.29,79341.36,0.0,-0.0308,2e-05,3.90004]
[1778760820792,53.29,79334.44,0.0,-0.03098,2e-05,3.91824]
[1778760826694,53.3,79331.92,0.0,-0.03105,2e-05,3.92619]
[1778760831729,53.31,79325.89,0.0,-0.03121,2e-05,3.94229]
[1778760836764,53.31,79323.88,0.0,-0.03127,2e-05,3.94871]
[1778760841799,53.32,79313.39,0.0,-0.03154,2e-05,3.97556]
[1778760848858,53.33,79315.91,0.0,-0.03149,2e-05,3.97112]
[1778760853891,53.33,79318.3,0.0,-0.03145,2e-05,3.96637]
[1778760858931,53.34,79322.08,0.0,-0.03137,2e-05,3.95838]
[1778760863958,53.34,79321.38,0.0,-0.0314,2e-05,3.96149]
[1778760868994,53.35,79323.25,0.0,-0.03137,2e-05,3.95848]
[1778760874029,53.35,79323.79,0.0,-0.03134,2e-05,3.95537]
[1778760879065,53.36,79329.74,0.0,-0.03122,2e-05,3.94239]
[1778760885125,53.37,79328.21,0.0,-0.03127,2e-05,3.948]
[1778760890159,53.37,79324.86,0.0,-0.03137,2e-05,3.95766]
[1778760895195,53.38,79323.4,0.0,-0.03142,2e-05,3.96275]
[1778760900233,53.39,79323.74,0.0,-0.03142,2e-05,3.96347]
[1778760905264,53.39,79327.0,0.0,-0.03136,2e-05,3.95712]
[1778760910301,53.4,79336.97,0.0,-0.03114,2e-05,3.93454]
[1778760915335,53.4,79349.41,0.0,-0.03086,2e-05,3.90631]
[1778760920370,53.41,79352.13,0.0,-0.03082,2e-05,3.90172]
[1778760925410,53.42,79354.35,0.0,-0.03079,2e-05,3.89867]
[1778760930440,53.43,79357.34,0.0,-0.03074,2e-05,3.89329]
[1778760935476,53.43,79356.95,0.0,-0.03074,2e-05,3.89259]
[1778760940512,53.44,79360.97,0.0,-0.03066,2e-05,3.8847]
[1778760945545,53.45,79356.59,0.0,-0.03078,2e-05,3.89693]
[1778760950580,53.45,79355.05,0.0,-0.03083,2e-05,3.90236]
[1778760955615,53.46,79353.82,0.0,-0.03088,2e-05,3.90704]
[1778760960650,53.47,79354.77,0.0,-0.03087,2e-05,3.90651]
[1778760965685,53.48,79354.22,0.0,-0.0309,2e-05,3.90957]
[1778760971854,53.48,79353.01,0.0,-0.03095,2e-05,3.91454]
[1778760977770,53.49,79353.96,0.0,-0.03094,2e-05,3.91432]
[1778760982804,53.5,79353.61,0.0,-0.03097,2e-05,3.91688]
[1778760987839,53.51,79364.49,0.0,-0.03073,2e-05,3.89277]
[1778760992874,53.51,79363.48,0.0,-0.03075,2e-05,3.89346]
[1778760998917,53.52,79365.29,0.0,-0.03073,2e-05,3.8913]
[1778761003951,53.53,79359.69,0.0,-0.03087,2e-05,3.9063]
[1778761008986,53.53,79364.56,0.0,-0.03078,2e-05,3.89636]
[1778761014025,53.54,79365.57,0.0,-0.03077,2e-05,3.89566]
[1778761021074,53.55,79362.12,0.0,-0.03087,2e-05,3.90623]
[1778761025103,53.56,79349.53,0.0,-0.03118,2e-05,3.93757]
[1778761030140,53.56,79342.78,0.0,-0.03135,2e-05,3.95517]
[1778761032278,53.56,79325.81,0.0,-0.03175,2e-05,3.99663]
[1778761038196,53.57,79328.19,0.0,-0.03171,2e-05,3.99214]
[1778761043233,53.57,79326.92,0.0,-0.03175,2e-05,3.99625]
[1778761048268,53.58,79328.7,0.0,-0.03172,2e-05,3.99299]
[1778761053303,53.58,79326.05,0.0,-0.03177,2e-05,3.99711]
[1778761058338,53.58,79324.73,0.0,-0.03181,2e-05,4.0013]
[1778761063373,53.59,79324.0,0.0,-0.03183,2e-05,4.00405]
[1778761066825,53.59,79320.8,0.0,-0.03192,2e-05,4.01239]
[1778761067402,53.59,79320.8,0.0,-0.03192,2e-05,4.01259]
[1778761068241,53.59,79320.8,0.0,-0.03192,2e-05,4.01259]
[1778761068408,53.59,79316.87,0.0,-0.03201,2e-05,4.02232]
[1778761073418,53.59,79311.11,0.0,-0.03216,2e-05,4.03693]
[1778761078480,53.6,79311.32,0.0,-0.03216,2e-05,4.0373]
[1778761084522,53.6,79311.28,0.0,-0.03217,2e-05,4.0383]
[1778761089557,53.6,79312.95,0.0,-0.03214,2e-05,4.03497]
[1778761094600,53.61,79319.14,0.0,-0.032,2e-05,4.02064]
[1778761098622,53.61,79306.71,0.0,-0.0323,2e-05,4.05157]
[1778761103660,53.61,79290.4,0.0,-0.0327,2e-05,4.09213]
[1778761108315,53.61,79290.59,0.0,-0.0327,2e-05,4.09177]
[1778761108359,53.61,79288.36,0.0,-0.03275,2e-05,4.09729]
[1778761109452,53.61,79268.73,0.0,-0.03323,2e-05,4.14588]
[1778761109956,53.61,79268.73,0.0,-0.03323,2e-05,4.14588]
[1778761110057,53.61,79263.57,0.0,-0.03336,2e-05,4.1587]
[1778761115712,53.61,79262.34,0.0,-0.03336,2e-05,4.15808]
[1778761120783,53.61,79263.65,0.0,-0.03333,2e-05,4.15437]
[1778761126645,53.61,79262.78,0.0,-0.03335,2e-05,4.1563]
[1778761135888,53.61,79258.23,0.0,-0.03345,2e-05,4.1667]
[1778761141930,53.6,79259.36,0.0,-0.03342,2e-05,4.16339]
[1778761147971,53.6,79256.85,0.0,-0.03348,2e-05,4.16923]
[1778761153135,53.6,79254.06,0.0,-0.03354,2e-05,4.17585]
[1778761159049,53.6,79252.42,0.0,-0.03358,2e-05,4.17954]
[1778761165091,53.6,79251.43,0.0,-0.0336,2e-05,4.1816]
[1778761170468,53.6,79250.32,0.0,-0.03362,2e-05,4.18409]
[1778761175587,53.6,79249.67,0.0,-0.03361,2e-05,4.18197]
[1778761181203,53.59,79254.08,0.0,-0.0335,2e-05,4.17051]
[1778761186238,53.59,79256.59,0.0,-0.03343,2e-05,4.16391]
[1778761191278,53.59,79257.89,0.0,-0.0334,2e-05,4.16034]
[1778761196311,53.59,79259.51,0.0,-0.03335,2e-05,4.15598]
[1778761200340,53.59,79273.9,0.0,-0.033,2e-05,4.12006]
[1778761205386,53.59,79265.88,0.0,-0.03319,2e-05,4.13991]
[1778761207391,53.59,79279.7,0.0,-0.03285,2e-05,4.10564]
[1778761211426,53.59,79294.54,0.0,-0.03249,2e-05,4.06933]
[1778761216453,53.59,79301.15,0.0,-0.03234,2e-05,4.05359]
[1778761221488,53.59,79302.84,0.0,-0.0323,2e-05,4.04994]
[1778761226527,53.59,79308.21,0.0,-0.03218,2e-05,4.03731]
[1778761231564,53.6,79309.26,0.0,-0.03213,2e-05,4.03193]
[1778761238611,53.6,79310.97,0.0,-0.0321,2e-05,4.0285]
[1778761243772,53.6,79316.62,0.0,-0.03197,2e-05,4.01529]
[1778761245502,53.6,79316.62,0.0,-0.03197,2e-05,4.01541]
[1778761245660,53.6,79317.38,0.0,-0.03195,2e-05,4.01369]
[1778761247382,53.6,79317.16,0.0,-0.03196,2e-05,4.01435]
[1778761247674,53.6,79317.41,0.0,-0.03195,2e-05,4.01387]
[1778761252708,53.61,79318.63,0.0,-0.03193,2e-05,4.01155]
[1778761257746,53.61,79325.22,0.0,-0.03178,2e-05,3.99608]
[1778761263788,53.61,79328.0,0.0,-0.03172,2e-05,3.99024]
[1778761268823,53.61,79335.57,0.0,-0.03155,2e-05,3.97263]
[1778761273993,53.62,79334.1,0.0,-0.03159,2e-05,3.97707]
[1778761279900,53.62,79330.14,0.0,-0.0317,2e-05,3.98762]
[1778761284938,53.63,79327.08,0.0,-0.03178,2e-05,3.9959]
[1778761289973,53.63,79328.88,0.0,-0.03174,2e-05,3.99236]
[1778761295011,53.63,79331.65,0.0,-0.03166,2e-05,3.98314]
[1778761300043,53.64,79332.47,0.0,-0.03165,2e-05,3.98198]
[1778761305079,53.64,79338.52,0.0,-0.03151,2e-05,3.96822]
[1778761311121,53.64,79338.86,0.0,-0.03151,2e-05,3.96847]
[1778761316156,53.65,79341.32,0.0,-0.03146,2e-05,3.96344]
[1778761321195,53.65,79340.69,0.0,-0.03149,2e-05,3.96585]
[1778761326225,53.65,79335.46,0.0,-0.03162,2e-05,3.97923]
[1778761331262,53.66,79335.53,0.0,-0.03162,2e-05,3.97966]
[1778761334426,53.66,79317.27,0.0,-0.03206,2e-05,4.02424]
[1778761338311,53.66,79329.92,0.0,-0.03176,2e-05,3.99398]
[1778761343346,53.66,79334.4,0.0,-0.03166,2e-05,3.9839]
[1778761348381,53.66,79340.78,0.0,-0.03152,2e-05,3.96938]
[1778761353416,53.67,79337.68,0.0,-0.03158,2e-05,3.97445]
[1778761358451,53.67,79342.32,0.0,-0.03148,2e-05,3.9643]
[1778761363494,53.68,79343.44,0.0,-0.03146,2e-05,3.96247]
[1778761368527,53.68,79342.38,0.0,-0.0315,2e-05,3.96612]
[1778761373560,53.68,79340.23,0.0,-0.03156,2e-05,3.97237]
[1778761378596,53.69,79338.86,0.0,-0.0316,2e-05,3.97669]
[1778761383633,53.69,79339.64,0.0,-0.03159,2e-05,3.97547]
[1778761388665,53.69,79335.19,0.0,-0.0317,2e-05,3.98694]
[1778761393702,53.7,79331.67,0.0,-0.03179,2e-05,3.99638]
[1778761398735,53.7,79334.16,0.0,-0.03174,2e-05,3.99129]
[1778761403769,53.71,79333.92,0.0,-0.03176,2e-05,3.99279]
[1778761408806,53.71,79331.88,0.0,-0.03181,2e-05,3.99858]
[1778761413841,53.71,79327.5,0.0,-0.0319,2e-05,4.00667]
[1778761419885,53.71,79327.38,0.0,-0.03191,2e-05,4.0076]
[1778761424919,53.72,79324.23,0.0,-0.03199,2e-05,4.01595]
[1778761429954,53.72,79324.98,0.0,-0.03198,2e-05,4.01481]
[1778761434989,53.72,79325.58,0.0,-0.03197,2e-05,4.01366]
[1778761440025,53.72,79326.12,0.0,-0.03196,2e-05,4.01305]
[1778761445201,53.73,79325.17,0.0,-0.03199,2e-05,4.01604]
[1778761451104,53.73,79324.66,0.0,-0.03201,2e-05,4.01811]
[1778761456137,53.73,79328.19,0.0,-0.03194,2e-05,4.01031]
[1778761461172,53.74,79327.41,0.0,-0.03196,2e-05,4.01281]
[1778761465341,53.74,79341.8,0.0,-0.03163,2e-05,3.97874]
[1778761471243,53.74,79336.89,0.0,-0.03173,2e-05,3.98846]
[1778761476277,53.75,79334.11,0.0,-0.0318,2e-05,3.99614]
[1778761481312,53.75,79331.88,0.0,-0.03187,2e-05,4.00233]
[1778761488362,53.76,79329.82,0.0,-0.03193,2e-05,4.00846]
[1778761493398,53.76,79338.52,0.0,-0.03173,2e-05,3.98848]
[1778761499439,53.76,79339.23,0.0,-0.03173,2e-05,3.98817]
[1778761504476,53.77,79349.06,0.0,-0.0315,2e-05,3.96545]
[1778761509509,53.77,79357.49,0.0,-0.03132,2e-05,3.94672]
[1778761513537,53.78,79372.06,0.0,-0.03099,2e-05,3.91289]
[1778761515701,53.78,79386.65,0.0,-0.03066,2e-05,3.87889]
[1778761516685,53.78,79386.65,0.0,-0.03066,2e-05,3.87889]
[1778761516764,53.78,79396.12,0.0,-0.03044,2e-05,3.85688]
[1778761518278,53.78,79396.12,0.0,-0.03044,2e-05,3.8572]
[1778761518574,53.78,79405.22,0.0,-0.03024,2e-05,3.8362]
[1778761523608,53.79,79417.42,0.0,-0.02998,2e-05,3.80979]
[1778761525789,53.8,79404.34,0.0,-0.03029,2e-05,3.84119]
[1778761531673,53.81,79402.03,0.0,-0.03034,2e-05,3.8457]
[1778761536706,53.81,79399.37,0.0,-0.03042,2e-05,3.8541]
[1778761541739,53.82,79397.94,0.0,-0.03047,2e-05,3.85959]
[1778761546773,53.83,79397.94,0.0,-0.03049,2e-05,3.8617]
[1778761551809,53.84,79400.48,0.0,-0.03045,2e-05,3.85782]
[1778761556844,53.85,79401.21,0.0,-0.03046,2e-05,3.85821]
[1778761561879,53.86,79399.41,0.0,-0.03052,2e-05,3.86452]
[1778761566916,53.86,79388.77,0.0,-0.03078,2e-05,3.8915]
[1778761571953,53.87,79392.9,0.0,-0.0307,2e-05,3.88356]
[1778761576988,53.88,79400.69,0.0,-0.03054,2e-05,3.86711]
[1778761582024,53.89,79400.55,0.0,-0.03056,2e-05,3.86935]
[1778761587058,53.9,79396.62,0.0,-0.03067,2e-05,3.88045]
[1778761592093,53.9,79394.53,0.0,-0.03071,2e-05,3.88384]
[1778761597133,53.91,79395.31,0.0,-0.03071,2e-05,3.88404]
[1778761602164,53.92,79396.69,0.0,-0.0307,2e-05,3.88214]
[1778761607200,53.92,79386.49,0.0,-0.03095,2e-05,3.90809]
[1778761612233,53.93,79383.76,0.0,-0.03103,2e-05,3.91601]
[1778761617270,53.94,79384.25,0.0,-0.03103,2e-05,3.91626]
[1778761622304,53.94,79384.55,0.0,-0.03103,2e-05,3.91696]
[1778761627339,53.95,79384.42,0.0,-0.03105,2e-05,3.91869]
[1778761633382,53.95,79386.48,0.0,-0.03102,2e-05,3.91544]
[1778761638416,53.96,79386.42,0.0,-0.03103,2e-05,3.91659]
[1778761643451,53.96,79387.2,0.0,-0.03102,2e-05,3.91574]
[1778761648486,53.97,79395.86,0.0,-0.03083,2e-05,3.89635]
[1778761653521,53.97,79395.36,0.0,-0.03083,2e-05,3.89539]
[1778761658555,53.98,79404.38,0.0,-0.03063,2e-05,3.87536]
[1778761663591,53.98,79400.95,0.0,-0.03073,2e-05,3.8848]
[1778761669633,53.99,79399.18,0.0,-0.03078,2e-05,3.89061]
[1778761674668,53.99,79402.53,0.0,-0.03072,2e-05,3.88408]
[1778761680710,54.0,79403.16,0.0,-0.03072,2e-05,3.88427]
[1778761685744,54.01,79404.41,0.0,-0.0307,2e-05,3.8827]
[1778761690781,54.01,79403.5,0.0,-0.03074,2e-05,3.88622]
[1778761696992,54.02,79401.95,0.0,-0.03079,2e-05,3.89142]
[1778761702873,54.02,79403.11,0.0,-0.03078,2e-05,3.89019]
[1778761707903,54.03,79406.36,0.0,-0.03071,2e-05,3.88382]
[1778761711030,54.03,79387.39,0.0,-0.03114,2e-05,3.92611]
[1778761717138,54.04,79391.59,0.0,-0.03105,2e-05,3.91729]
[1778761723011,54.04,79398.54,0.0,-0.0309,2e-05,3.90195]
[1778761728044,54.04,79390.36,0.0,-0.0311,2e-05,3.92223]
[1778761733079,54.05,79390.9,0.0,-0.03109,2e-05,3.92171]
[1778761740127,54.05,79391.32,0.0,-0.03109,2e-05,3.92174]
[1778761745163,54.05,79393.82,0.0,-0.03104,2e-05,3.91657]
[1778761750198,54.06,79394.68,0.0,-0.03103,2e-05,3.91527]
[1778761758254,54.06,79395.85,0.0,-0.03101,2e-05,3.91369]
[1778761763289,54.07,79395.71,0.0,-0.03102,2e-05,3.91475]
[1778761768324,54.07,79397.05,0.0,-0.031,2e-05,3.91241]
[1778761773370,54.07,79401.57,0.0,-0.03088,2e-05,3.89916]
[1778761778404,54.08,79406.06,0.0,-0.03078,2e-05,3.8894]
[1778761783440,54.08,79403.06,0.0,-0.03086,2e-05,3.89736]
[1778761788474,54.08,79399.99,0.0,-0.03094,2e-05,3.90545]
[1778761793510,54.09,79401.05,0.0,-0.03092,2e-05,3.90376]
[1778761798544,54.09,79400.82,0.0,-0.03093,2e-05,3.90514]
[1778761803579,54.09,79398.9,0.0,-0.03099,2e-05,3.91053]
[1778761808614,54.1,79393.14,0.0,-0.03113,2e-05,3.92485]
[1778761813650,54.1,79395.34,0.0,-0.03108,2e-05,3.92029]
[1778761818685,54.1,79399.5,0.0,-0.03099,2e-05,3.91116]
[1778761825740,54.1,79398.96,0.0,-0.03101,2e-05,3.91337]
[1778761830768,54.11,79399.1,0.0,-0.03102,2e-05,3.91369]
[1778761835805,54.11,79405.48,0.0,-0.03085,2e-05,3.89598]
[1778761840838,54.11,79391.1,0.0,-0.03119,2e-05,3.93076]
[1778761845873,54.12,79392.3,0.0,-0.03117,2e-05,3.92846]
[1778761850908,54.12,79393.51,0.0,-0.03115,2e-05,3.92611]
[1778761855943,54.12,79395.02,0.0,-0.03112,2e-05,3.92305]
[1778761860981,54.12,79398.28,0.0,-0.03105,2e-05,3.91587]
[1778761866022,54.12,79400.28,0.0,-0.03101,2e-05,3.91179]
[1778761868216,54.13,79387.02,0.0,-0.03132,2e-05,3.94346]
[1778761874077,54.13,79392.62,0.0,-0.03119,2e-05,3.93067]
[1778761879111,54.13,79397.82,0.0,-0.03108,2e-05,3.91899]
[1778761884146,54.13,79397.41,0.0,-0.03109,2e-05,3.92064]
[1778761889181,54.13,79398.04,0.0,-0.03108,2e-05,3.91978]
[1778761892203,54.14,79408.07,0.0,-0.03083,2e-05,3.89317]
[1778761898298,54.14,79418.45,0.0,-0.0306,2e-05,3.86959]
[1778761904486,54.15,79418.73,0.0,-0.03061,2e-05,3.87044]
[1778761906300,54.15,79398.52,0.0,-0.03108,2e-05,3.91864]
[1778761911335,54.15,79397.0,0.0,-0.03112,2e-05,3.92299]
[1778761916370,54.15,79401.29,0.0,-0.03103,2e-05,3.91358]
[1778761921407,54.16,79399.34,0.0,-0.03108,2e-05,3.91901]
[1778761926442,54.16,79410.63,0.0,-0.03083,2e-05,3.89327]
[1778761931479,54.17,79414.91,0.0,-0.03075,2e-05,3.88458]
[1778761936513,54.17,79420.79,0.0,-0.03062,2e-05,3.87202]
[1778761942555,54.18,79416.99,0.0,-0.03072,2e-05,3.88238]
[1778761947589,54.18,79422.7,0.0,-0.0306,2e-05,3.87017]
[1778761952624,54.19,79425.45,0.0,-0.03053,2e-05,3.86169]
[1778761957661,54.19,79424.94,0.0,-0.03055,2e-05,3.86416]
[1778761962696,54.2,79421.85,0.0,-0.03064,2e-05,3.87264]
[1778761967730,54.2,79420.28,0.0,-0.03068,2e-05,3.87745]
[1778761972764,54.21,79419.4,0.0,-0.03071,2e-05,3.88061]
[1778761977800,54.21,79411.94,0.0,-0.0309,2e-05,3.89941]
[1778761982836,54.22,79411.62,0.0,-0.03092,2e-05,3.90143]
[1778761987871,54.22,79423.32,0.0,-0.03066,2e-05,3.87506]
[1778761992907,54.23,79419.61,0.0,-0.03075,2e-05,3.88484]
[1778761997942,54.23,79415.88,0.0,-0.03085,2e-05,3.89461]
[1778762002977,54.23,79417.57,0.0,-0.03082,2e-05,3.89165]
[1778762008012,54.24,79417.08,0.0,-0.03084,2e-05,3.89386]
[1778762013047,54.24,79415.63,0.0,-0.03086,2e-05,3.89505]
[1778762018082,54.25,79414.31,0.0,-0.0309,2e-05,3.89924]
[1778762023118,54.25,79416.7,0.0,-0.03086,2e-05,3.89474]
[1778762028152,54.26,79414.71,0.0,-0.03091,2e-05,3.90056]
[1778762033548,54.26,79415.04,0.0,-0.03091,2e-05,3.90046]
[1778762039413,54.27,79418.35,0.0,-0.03085,2e-05,3.89456]
[1778762045272,54.27,79418.44,0.0,-0.03087,2e-05,3.8958]
[1778762050306,54.28,79421.4,0.0,-0.03081,2e-05,3.89004]
[1778762051641,54.28,79421.4,0.0,-0.03081,2e-05,3.89004]
[1778762051681,54.28,79431.67,0.0,-0.03058,2e-05,3.86623]
[1778762055859,54.28,79441.4,0.0,-0.03037,2e-05,3.84468]
[1778762056352,54.28,79442.04,0.0,-0.03036,2e-05,3.8435]
[1778762061387,54.29,79452.67,0.0,-0.03013,2e-05,3.82044]
[1778762063401,54.29,79439.12,0.0,-0.03044,2e-05,3.85259]
[1778762068301,54.3,79442.0,0.0,-0.03039,2e-05,3.84705]
[1778762068458,54.3,79443.49,0.0,-0.03036,2e-05,3.84389]
[1778762069463,54.3,79463.82,0.0,-0.0299,2e-05,3.79713]
[1778762070727,54.3,79463.82,0.0,-0.0299,2e-05,3.79713]
[1778762071480,54.3,79462.23,0.0,-0.02992,2e-05,3.79781]
[1778762076512,54.3,79473.0,0.0,-0.02968,2e-05,3.77277]
[1778762077666,54.3,79473.0,0.0,-0.02968,2e-05,3.77277]
[1778762078526,54.3,79495.8,0.0,-0.02917,2e-05,3.72069]
[1778762080957,54.3,79503.36,0.0,-0.02901,2e-05,3.70372]
[1778762081546,54.3,79512.98,0.0,-0.0288,2e-05,3.68209]
[1778762083199,54.3,79516.95,0.0,-0.02872,2e-05,3.67328]
[1778762083568,54.3,79517.3,0.0,-0.02871,2e-05,3.67263]
[1778762088596,54.31,79508.04,0.0,-0.02892,2e-05,3.69464]
[1778762091690,54.31,79507.6,0.0,-0.02894,2e-05,3.69673]
[1778762091740,54.32,79521.03,0.0,-0.02866,2e-05,3.66701]
[1778762096654,54.32,79538.66,0.0,-0.02829,2e-05,3.62874]
[1778762096921,54.32,79538.66,0.0,-0.02829,2e-05,3.62874]
[1778762097662,54.32,79542.63,0.0,-0.02821,2e-05,3.62011]
[1778762102699,54.33,79542.93,0.0,-0.02821,2e-05,3.62061]
[1778762103440,54.33,79542.93,0.0,-0.02821,2e-05,3.62061]
[1778762103703,54.33,79547.76,0.0,-0.02811,2e-05,3.61011]
[1778762105721,54.33,79574.69,0.0,-0.02755,2e-05,3.55123]
[1778762106601,54.33,79574.69,0.0,-0.02755,2e-05,3.55123]
[1778762106771,54.33,79580.64,0.0,-0.02743,2e-05,3.53855]
[1778762107407,54.33,79580.64,0.0,-0.02743,2e-05,3.53855]
[1778762107743,54.33,79580.64,0.0,-0.02743,2e-05,3.53855]
[1778762107862,54.33,79580.64,0.0,-0.02743,2e-05,3.53855]
[1778762108772,54.33,79604.44,0.0,-0.02694,2e-05,3.48713]
[1778762109759,54.33,79627.4,0.0,-0.02648,2e-05,3.43771]
[1778762114782,54.35,79620.88,0.0,-0.02664,2e-05,3.45472]
[1778762117804,54.35,79608.1,0.0,-0.02691,2e-05,3.48329]
[1778762119819,54.36,79592.47,0.0,-0.02724,2e-05,3.51848]
[1778762120763,54.36,79592.47,0.0,-0.02724,2e-05,3.51848]
[1778762120826,54.36,79589.56,0.0,-0.0273,2e-05,3.5252]
[1778762125862,54.36,79585.85,0.0,-0.0274,2e-05,3.53514]
[1778762130896,54.37,79592.31,0.0,-0.02728,2e-05,3.52281]
[1778762132431,54.37,79592.31,0.0,-0.02728,2e-05,3.52281]
[1778762132448,54.37,79597.42,0.0,-0.02716,2e-05,3.50897]
[1778762133918,54.38,79615.77,0.0,-0.02679,2e-05,3.47013]
[1778762135931,54.38,79629.19,0.0,-0.02653,2e-05,3.44231]
[1778762140968,54.39,79630.48,0.0,-0.02652,2e-05,3.44201]
[1778762143905,54.4,79638.21,0.0,-0.02638,2e-05,3.42657]
[1778762143989,54.4,79636.39,0.0,-0.02642,2e-05,3.43099]
[1778762146180,54.4,79616.58,0.0,-0.02683,2e-05,3.47454]
[1778762152048,54.42,79605.65,0.0,-0.02708,2e-05,3.50088]
[1778762157085,54.42,79607.1,0.0,-0.02707,2e-05,3.49986]
[1778762162126,54.43,79592.41,0.0,-0.02739,2e-05,3.53377]
[1778762166154,54.44,79568.16,0.0,-0.02791,2e-05,3.58831]
[1778762171186,54.44,79556.13,0.0,-0.02817,2e-05,3.61611]
[1778762176221,54.45,79554.66,0.0,-0.02821,2e-05,3.62034]
[1778762181782,54.45,79563.64,0.0,-0.02803,2e-05,3.60129]
[1778762187298,54.46,79570.9,0.0,-0.02789,2e-05,3.58687]
[1778762192335,54.46,79568.1,0.0,-0.02794,2e-05,3.59108]
[1778762197371,54.47,79569.38,0.0,-0.02792,2e-05,3.58944]
[1778762202407,54.47,79574.66,0.0,-0.02782,2e-05,3.579]
[1778762207442,54.48,79583.89,0.0,-0.02764,2e-05,3.56006]
[1778762212479,54.48,79581.02,0.0,-0.02771,2e-05,3.56764]
[1778762217516,54.49,79569.73,0.0,-0.02796,2e-05,3.5937]
[1778762222556,54.49,79554.47,0.0,-0.02829,2e-05,3.62856]
[1778762226583,54.5,79540.88,0.0,-0.02859,2e-05,3.65942]
[1778762230844,54.5,79527.94,0.0,-0.02887,2e-05,3.68887]
[1778762236654,54.5,79526.68,0.0,-0.02891,2e-05,3.69254]
[1778762241689,54.5,79530.52,0.0,-0.02883,2e-05,3.68438]
[1778762246726,54.51,79523.96,0.0,-0.02898,2e-05,3.69964]
[1778762251759,54.51,79523.38,0.0,-0.02897,2e-05,3.69808]
[1778762256794,54.51,79522.6,0.0,-0.02899,2e-05,3.70022]
[1778762261832,54.51,79529.62,0.0,-0.02884,2e-05,3.68488]
[1778762266865,54.51,79533.18,0.0,-0.02877,2e-05,3.67745]
[1778762271900,54.52,79535.2,0.0,-0.02873,2e-05,3.67377]
[1778762276935,54.52,79524.02,0.0,-0.02898,2e-05,3.69956]
[1778762281970,54.52,79522.82,0.0,-0.02901,2e-05,3.70279]
[1778762287005,54.52,79521.59,0.0,-0.02904,2e-05,3.70606]
[1778762292047,54.53,79529.43,0.0,-0.02888,2e-05,3.68893]
[1778762297084,54.53,79544.46,0.0,-0.02856,2e-05,3.65591]
[1778762302578,54.53,79554.99,0.0,-0.02835,2e-05,3.63344]
[1778762309168,54.54,79565.54,0.0,-0.02814,2e-05,3.6118]
[1778762314203,54.54,79553.47,0.0,-0.02838,2e-05,3.63633]
[1778762319238,54.55,79559.78,0.0,-0.02826,2e-05,3.62327]
[1778762324273,54.55,79558.41,0.0,-0.02829,2e-05,3.62729]
[1778762329308,54.56,79562.12,0.0,-0.02822,2e-05,3.62007]
[1778762334343,54.56,79558.14,0.0,-0.02832,2e-05,3.62986]
[1778762340385,54.57,79548.19,0.0,-0.02854,2e-05,3.65305]
[1778762345420,54.57,79547.23,0.0,-0.02857,2e-05,3.65594]
[1778762350455,54.57,79546.03,0.0,-0.0286,2e-05,3.65946]
[1778762355490,54.58,79542.37,0.0,-0.02869,2e-05,3.66841]
[1778762360526,54.58,79542.63,0.0,-0.02869,2e-05,3.66857]
[1778762365563,54.58,79543.88,0.0,-0.02868,2e-05,3.66724]
[1778762370642,54.59,79545.79,0.0,-0.02866,2e-05,3.6654]
[1778762374628,54.6,79559.52,0.0,-0.02835,2e-05,3.63294]
[1778762379664,54.61,79567.27,0.0,-0.0282,2e-05,3.61691]
[1778762384699,54.61,79572.23,0.0,-0.02811,2e-05,3.60733]
[1778762389733,54.62,79574.74,0.0,-0.02807,2e-05,3.60299]
[1778762394768,54.62,79576.93,0.0,-0.02803,2e-05,3.59935]
[1778762399806,54.63,79574.83,0.0,-0.02809,2e-05,3.6052]
[1778762404841,54.64,79576.81,0.0,-0.02808,2e-05,3.60424]
[1778762409874,54.66,79584.24,0.0,-0.02795,2e-05,3.59138]
[1778762414910,54.67,79578.79,0.0,-0.0281,2e-05,3.60682]
[1778762418939,54.68,79566.21,0.0,-0.02839,2e-05,3.63723]
[1778762423974,54.69,79568.96,0.0,-0.02836,2e-05,3.63416]
[1778762429012,54.71,79574.47,0.0,-0.02827,2e-05,3.62504]
[1778762434047,54.72,79573.56,0.0,-0.0283,2e-05,3.62699]
[1778762439082,54.73,79581.4,0.0,-0.02816,2e-05,3.61287]
[1778762444122,54.75,79579.39,0.0,-0.02823,2e-05,3.62052]
[1778762449152,54.76,79584.31,0.0,-0.02816,2e-05,3.6128]
[1778762454187,54.77,79588.12,0.0,-0.02811,2e-05,3.60756]
[1778762459224,54.79,79585.91,0.0,-0.02819,2e-05,3.61556]
[1778762464263,54.8,79588.67,0.0,-0.02816,2e-05,3.61257]
[1778762469293,54.82,79588.39,0.0,-0.0282,2e-05,3.61687]
[1778762474606,54.83,79597.97,0.0,-0.02802,2e-05,3.59827]
[1778762480369,54.85,79603.83,0.0,-0.02794,2e-05,3.58994]
[1778762485404,54.86,79607.21,0.0,-0.0279,2e-05,3.58576]
[1778762490439,54.87,79604.06,0.0,-0.02799,2e-05,3.59587]
[1778762495475,54.88,79597.83,0.0,-0.02812,2e-05,3.60871]
[1778762500510,54.89,79595.78,0.0,-0.02818,2e-05,3.61525]
[1778762505544,54.9,79606.38,0.0,-0.02797,2e-05,3.59298]
[1778762510580,54.9,79608.79,0.0,-0.02794,2e-05,3.58923]
[1778762516621,54.92,79609.77,0.0,-0.02795,2e-05,3.59099]
[1778762521656,54.93,79610.32,0.0,-0.02797,2e-05,3.59297]
[1778762526690,54.94,79609.36,0.0,-0.028,2e-05,3.59646]
[1778762531726,54.94,79602.9,0.0,-0.02815,2e-05,3.61157]
[1778762536763,54.95,79597.84,0.0,-0.02826,2e-05,3.62349]
[1778762541799,54.95,79593.58,0.0,-0.02836,2e-05,3.63364]
[1778762546834,54.96,79592.19,0.0,-0.02841,2e-05,3.63962]
[1778762551869,54.97,79586.69,0.0,-0.02853,2e-05,3.65142]
[1778762556905,54.99,79586.45,0.0,-0.02857,2e-05,3.6547]
[1778762561940,55.0,79587.84,0.0,-0.02856,2e-05,3.65434]
[1778762567982,55.01,79586.94,0.0,-0.02861,2e-05,3.65958]
[1778762573269,55.02,79585.93,0.0,-0.02866,2e-05,3.6645]
[1778762579062,55.04,79585.49,0.0,-0.0287,2e-05,3.66868]
[1778762584494,55.05,79585.63,0.0,-0.02871,2e-05,3.6705]
[1778762590140,55.06,79586.82,0.0,-0.02872,2e-05,3.67159]
[1778762595175,55.07,79587.37,0.0,-0.02874,2e-05,3.67297]
[1778762600210,55.08,79587.33,0.0,-0.02876,2e-05,3.67561]
[1778762605245,55.09,79586.59,0.0,-0.0288,2e-05,3.67977]
[1778762610280,55.1,79589.58,0.0,-0.02876,2e-05,3.67563]
[1778762615316,55.11,79591.57,0.0,-0.02872,2e-05,3.67058]
[1778762618336,55.12,79577.64,0.0,-0.02903,2e-05,3.70301]
[1778762623371,55.13,79586.39,0.0,-0.02887,2e-05,3.68583]
[1778762628407,55.14,79584.05,0.0,-0.02894,2e-05,3.6934]
[1778762633695,55.15,79583.7,0.0,-0.02897,2e-05,3.69694]
[1778762639483,55.16,79584.28,0.0,-0.02898,2e-05,3.69841]
[1778762644518,55.17,79586.42,0.0,-0.02896,2e-05,3.69595]
[1778762649553,55.18,79598.85,0.0,-0.02872,2e-05,3.6708]
[1778762654594,55.19,79607.37,0.0,-0.02855,2e-05,3.65371]
[1778762657611,55.19,79621.21,0.0,-0.02827,2e-05,3.62367]
[1778762663905,55.2,79630.15,0.0,-0.02809,2e-05,3.6051]
[1778762669698,55.2,79636.76,0.0,-0.02796,2e-05,3.5916]
[1778762675741,55.21,79634.84,0.0,-0.02799,2e-05,3.59408]
[1778762680774,55.21,79638.59,0.0,-0.02792,2e-05,3.58702]
[1778762685810,55.21,79639.93,0.0,-0.02789,2e-05,3.58408]
[1778762690844,55.21,79639.61,0.0,-0.0279,2e-05,3.58472]
[1778762695879,55.21,79644.07,0.0,-0.02781,2e-05,3.57498]
[1778762700917,55.21,79647.7,0.0,-0.02773,2e-05,3.56722]
[1778762705951,55.21,79653.72,0.0,-0.02761,2e-05,3.55434]
[1778762710985,55.21,79651.8,0.0,-0.02765,2e-05,3.55867]
[1778762716018,55.21,79647.31,0.0,-0.02775,2e-05,3.56857]
[1778762721053,55.22,79645.03,0.0,-0.02779,2e-05,3.57362]
[1778762726090,55.22,79643.81,0.0,-0.02782,2e-05,3.57637]
[1778762731126,55.22,79636.72,0.0,-0.02794,2e-05,3.58866]
[1778762736161,55.22,79637.67,0.0,-0.02792,2e-05,3.58654]
[1778762741195,55.22,79639.65,0.0,-0.02788,2e-05,3.58229]
[1778762746532,55.22,79638.53,0.0,-0.02791,2e-05,3.58479]
[1778762752276,55.22,79647.83,0.0,-0.02772,2e-05,3.56484]
[1778762757312,55.22,79658.94,0.0,-0.02749,2e-05,3.54113]
[1778762762347,55.22,79666.42,0.0,-0.02734,2e-05,3.52553]
[1778762768389,55.22,79667.84,0.0,-0.02732,2e-05,3.52308]
[1778762773424,55.23,79668.37,0.0,-0.02731,2e-05,3.52242]
[1778762778459,55.23,79669.42,0.0,-0.0273,2e-05,3.52065]
[1778762784501,55.23,79659.87,0.0,-0.0275,2e-05,3.54161]
[1778762789538,55.23,79665.24,0.0,-0.02739,2e-05,3.53039]
[1778762794574,55.23,79668.56,0.0,-0.0273,2e-05,3.52058]
[1778762799607,55.24,79667.39,0.0,-0.02733,2e-05,3.5237]
[1778762804904,55.24,79666.07,0.0,-0.02736,2e-05,3.52706]
[1778762810684,55.24,79676.22,0.0,-0.02716,2e-05,3.50603]
[1778762815719,55.24,79679.1,0.0,-0.02711,2e-05,3.50059]
[1778762820762,55.25,79683.42,0.0,-0.02703,2e-05,3.49216]
[1778762825790,55.25,79694.66,0.0,-0.02682,2e-05,3.4692]
[1778762830825,55.26,79697.31,0.0,-0.02677,2e-05,3.46451]
[1778762835862,55.26,79706.36,0.0,-0.0266,2e-05,3.44632]
[1778762840895,55.26,79707.47,0.0,-0.02659,2e-05,3.44496]
[1778762845931,55.27,79709.86,0.0,-0.02655,2e-05,3.4409]
[1778762850966,55.27,79709.27,0.0,-0.02657,2e-05,3.44313]
[1778762857010,55.28,79707.63,0.0,-0.02659,2e-05,3.44467]
[1778762862044,55.28,79707.65,0.0,-0.0266,2e-05,3.4456]
[1778762867078,55.29,79705.73,0.0,-0.02665,2e-05,3.45061]
[1778762872115,55.29,79702.95,0.0,-0.02671,2e-05,3.45743]
[1778762877151,55.29,79692.29,0.0,-0.02693,2e-05,3.48091]
[1778762882187,55.3,79687.46,0.0,-0.02704,2e-05,3.49186]
[1778762887222,55.3,79688.54,0.0,-0.02702,2e-05,3.49021]
[1778762892257,55.3,79688.21,0.0,-0.02703,2e-05,3.49154]
[1778762897299,55.31,79687.59,0.0,-0.02705,2e-05,3.49349]
[1778762902332,55.31,79690.78,0.0,-0.02699,2e-05,3.48735]
[1778762907367,55.31,79690.25,0.0,-0.02701,2e-05,3.48916]
[1778762912401,55.31,79691.88,0.0,-0.02696,2e-05,3.48325]
[1778762917437,55.32,79694.09,0.0,-0.02692,2e-05,3.47931]
[1778762922475,55.32,79685.84,0.0,-0.02709,2e-05,3.49757]
[1778762927507,55.32,79683.12,0.0,-0.02716,2e-05,3.50394]
[1778762932542,55.33,79686.64,0.0,-0.02709,2e-05,3.49701]
[1778762937577,55.33,79685.99,0.0,-0.02711,2e-05,3.49904]
[1778762942617,55.33,79685.55,0.0,-0.02712,2e-05,3.50058]
[1778762947648,55.33,79682.58,0.0,-0.02719,2e-05,3.50747]
[1778762953689,55.34,79687.15,0.0,-0.0271,2e-05,3.49838]
[1778762958724,55.34,79685.6,0.0,-0.02714,2e-05,3.50238]
[1778762963764,55.34,79685.34,0.0,-0.02715,2e-05,3.50349]
[1778762968794,55.34,79685.72,0.0,-0.02715,2e-05,3.50322]
[1778762973829,55.35,79685.43,0.0,-0.02714,2e-05,3.50126]
[1778762978871,55.35,79692.11,0.0,-0.02701,2e-05,3.48764]
[1778762983906,55.35,79700.49,0.0,-0.02685,2e-05,3.4706]
[1778762988941,55.36,79704.16,0.0,-0.02678,2e-05,3.46361]
[1778762994984,55.36,79705.09,0.0,-0.02677,2e-05,3.46256]
[1778763000029,55.36,79711.02,0.0,-0.02666,2e-05,3.45081]
[1778763005058,55.37,79713.52,0.0,-0.02662,2e-05,3.44636]
[1778763010093,55.37,79717.73,0.0,-0.02654,2e-05,3.43832]
[1778763015128,55.37,79718.58,0.0,-0.02653,2e-05,3.43742]
[1778763020163,55.38,79717.86,0.0,-0.02655,2e-05,3.43981]
[1778763025198,55.38,79718.04,0.0,-0.02656,2e-05,3.44027]
[1778763030232,55.39,79718.79,0.0,-0.02655,2e-05,3.4395]
[1778763035269,55.39,79719.29,0.0,-0.02653,2e-05,3.43615]
[1778763040303,55.39,79720.17,0.0,-0.02651,2e-05,3.4351]
[1778763045342,55.39,79711.54,0.0,-0.02669,2e-05,3.45384]
[1778763050373,55.4,79719.52,0.0,-0.02654,2e-05,3.43795]
[1778763055410,55.4,79719.5,0.0,-0.02655,2e-05,3.4388]
[1778763058430,55.4,79706.61,0.0,-0.02681,2e-05,3.46639]
[1778763063467,55.41,79706.09,0.0,-0.02683,2e-05,3.4681]
[1778763068501,55.41,79702.79,0.0,-0.0269,2e-05,3.47571]
[1778763073535,55.41,79702.74,0.0,-0.0269,2e-05,3.47642]
[1778763078570,55.42,79711.4,0.0,-0.02674,2e-05,3.45886]
[1778763083605,55.42,79713.23,0.0,-0.02671,2e-05,3.45579]
[1778763088640,55.42,79712.67,0.0,-0.02673,2e-05,3.45775]
[1778763093675,55.43,79711.33,0.0,-0.02674,2e-05,3.45819]
[1778763098713,55.43,79714.98,0.0,-0.02667,2e-05,3.45117]
[1778763103744,55.43,79721.6,0.0,-0.02655,2e-05,3.43802]
[1778763108781,55.44,79720.99,0.0,-0.02657,2e-05,3.44011]
[1778763112810,55.44,79703.16,0.0,-0.02693,2e-05,3.47831]
[1778763117845,55.44,79695.8,0.0,-0.02708,2e-05,3.49433]
[1778763122880,55.44,79689.88,0.0,-0.0272,2e-05,3.50735]
[1778763127917,55.44,79688.86,0.0,-0.02723,2e-05,3.50991]
[1778763132952,55.44,79686.83,0.0,-0.02727,2e-05,3.51465]
[1778763137984,55.45,79686.3,0.0,-0.02729,2e-05,3.51618]
[1778763143023,55.45,79692.29,0.0,-0.02717,2e-05,3.50388]
[1778763148057,55.45,79690.23,0.0,-0.02722,2e-05,3.50885]
[1778763153092,55.45,79685.27,0.0,-0.0273,2e-05,3.51691]
[1778763158129,55.46,79685.13,0.0,-0.02731,2e-05,3.51773]
[1778763163170,55.46,79670.9,0.0,-0.0276,2e-05,3.54864]
[1778763168197,55.46,79672.66,0.0,-0.02757,2e-05,3.54522]
[1778763173232,55.46,79665.61,0.0,-0.02772,2e-05,3.56067]
[1778763179274,55.46,79664.9,0.0,-0.02773,2e-05,3.56238]
[1778763184130,55.46,79661.89,0.0,-0.02779,2e-05,3.56893]
[1778763184309,55.46,79663.21,0.0,-0.02777,2e-05,3.56608]
[1778763186328,55.46,79683.01,0.0,-0.02736,2e-05,3.52355]
[1778763187589,55.46,79701.27,0.0,-0.02699,2e-05,3.48453]
[1778763191920,55.46,79705.57,0.0,-0.0269,2e-05,3.47509]
[1778763192012,55.46,79706.35,0.0,-0.02689,2e-05,3.47334]
[1778763197659,55.46,79707.93,0.0,-0.02685,2e-05,3.46939]
[1778763202873,55.45,79710.04,0.0,-0.0268,2e-05,3.46446]
[1778763202974,55.45,79710.83,0.0,-0.02679,2e-05,3.46268]
[1778763204452,55.45,79692.17,0.0,-0.02716,2e-05,3.50201]
[1778763206466,55.45,79679.29,0.0,-0.02742,2e-05,3.5291]
[1778763208622,55.45,79678.44,0.0,-0.02743,2e-05,3.5307]
[1778763208681,55.45,79677.47,0.0,-0.02745,2e-05,3.53255]
[1778763214522,55.44,79673.96,0.0,-0.02749,2e-05,3.53562]
[1778763219557,55.44,79668.19,0.0,-0.02759,2e-05,3.54689]
[1778763224592,55.43,79666.07,0.0,-0.02763,2e-05,3.55032]
[1778763229632,55.43,79668.44,0.0,-0.02757,2e-05,3.5441]
[1778763236676,55.42,79667.82,0.0,-0.02757,2e-05,3.54398]
[1778763238067,55.42,79667.82,0.0,-0.02757,2e-05,3.54398]
[1778763238690,55.42,79676.55,0.0,-0.02738,2e-05,3.52485]
[1778763243725,55.42,79685.58,0.0,-0.02719,2e-05,3.50485]
[1778763248763,55.41,79689.32,0.0,-0.02711,2e-05,3.49621]
[1778763253795,55.41,79692.81,0.0,-0.02704,2e-05,3.48816]
[1778763258830,55.41,79693.76,0.0,-0.02701,2e-05,3.48548]
[1778763263726,55.41,79694.55,0.0,-0.02699,2e-05,3.48327]
[1778763263879,55.41,79695.64,0.0,-0.02697,2e-05,3.48082]
[1778763265467,55.41,79702.96,0.0,-0.02682,2e-05,3.46517]
[1778763265887,55.41,79707.07,0.0,-0.02674,2e-05,3.45638]
[1778763271005,55.4,79715.7,0.0,-0.02656,2e-05,3.43796]
[1778763276962,55.4,79721.18,0.0,-0.02643,2e-05,3.42294]
[1778763281997,55.4,79719.88,0.0,-0.02645,2e-05,3.42546]
[1778763287035,55.4,79715.96,0.0,-0.02653,2e-05,3.43339]
[1778763292068,55.4,79707.21,0.0,-0.0267,2e-05,3.45141]
[1778763297104,55.4,79703.29,0.0,-0.02677,2e-05,3.45924]
[1778763302140,55.39,79699.71,0.0,-0.02684,2e-05,3.46635]
[1778763307189,55.39,79695.82,0.0,-0.02691,2e-05,3.47415]
[1778763312223,55.39,79690.16,0.0,-0.02702,2e-05,3.48572]
[1778763317259,55.39,79688.27,0.0,-0.02705,2e-05,3.48914]
[1778763322294,55.39,79687.41,0.0,-0.02707,2e-05,3.49048]
[1778763328585,55.38,79687.1,0.0,-0.02707,2e-05,3.49058]
[1778763334379,55.38,79685.64,0.0,-0.02707,2e-05,3.49002]
[1778763338656,55.38,79698.27,0.0,-0.02681,2e-05,3.46289]
[1778763344449,55.38,79699.99,0.0,-0.02677,2e-05,3.45896]
[1778763349484,55.38,79700.47,0.0,-0.02676,2e-05,3.45772]
[1778763354519,55.38,79705.35,0.0,-0.02666,2e-05,3.44719]
[1778763359553,55.38,79708.75,0.0,-0.02659,2e-05,3.43978]
[1778763365599,55.37,79711.04,0.0,-0.02655,2e-05,3.43465]
[1778763370636,55.37,79715.44,0.0,-0.02646,2e-05,3.42511]
[1778763375669,55.37,79717.8,0.0,-0.02641,2e-05,3.41994]
[1778763380703,55.37,79718.71,0.0,-0.02639,2e-05,3.41786]
[1778763385741,55.37,79718.78,0.0,-0.02638,2e-05,3.41757]
[1778763390777,55.37,79723.19,0.0,-0.0263,2e-05,3.40822]
[1778763395811,55.37,79722.15,0.0,-0.02629,2e-05,3.40725]
[1778763400846,55.37,79723.76,0.0,-0.02626,2e-05,3.40386]
[1778763405881,55.37,79726.93,0.0,-0.0262,2e-05,3.39726]
[1778763410916,55.37,79725.87,0.0,-0.02622,2e-05,3.39954]
[1778763415951,55.37,79731.15,0.0,-0.02612,2e-05,3.38863]
[1778763420986,55.37,79731.44,0.0,-0.02611,2e-05,3.38823]
[1778763426024,55.37,79731.77,0.0,-0.02611,2e-05,3.38775]
[1778763431060,55.37,79732.79,0.0,-0.02609,2e-05,3.38583]
[1778763432008,55.37,79732.79,0.0,-0.02609,2e-05,3.38583]
[1778763432224,55.37,79736.98,0.0,-0.02601,2e-05,3.37716]
[1778763435208,55.37,79740.31,0.0,-0.02595,2e-05,3.37035]
[1778763435290,55.37,79741.26,0.0,-0.02593,2e-05,3.36845]
[1778763441129,55.38,79743.11,0.0,-0.0259,2e-05,3.36506]
[1778763446165,55.38,79743.16,0.0,-0.0259,2e-05,3.36535]
[1778763451200,55.38,79742.95,0.0,-0.02588,2e-05,3.3631]
[1778763456235,55.38,79746.63,0.0,-0.02582,2e-05,3.35591]
[1778763461271,55.38,79744.19,0.0,-0.02587,2e-05,3.36142]
[1778763466306,55.38,79743.8,0.0,-0.02588,2e-05,3.36264]
[1778763471342,55.39,79742.96,0.0,-0.0259,2e-05,3.36479]
[1778763477382,55.39,79742.47,0.0,-0.02591,2e-05,3.36628]
[1778763482417,55.39,79740.87,0.0,-0.02595,2e-05,3.36997]
[1778763487457,55.39,79729.02,0.0,-0.02618,2e-05,3.39489]
[1778763493494,55.39,79727.22,0.0,-0.02622,2e-05,3.39884]
[1778763498529,55.39,79728.72,0.0,-0.02619,2e-05,3.39589]
[1778763503564,55.39,79729.82,0.0,-0.02617,2e-05,3.3938]
[1778763508599,55.4,79728.12,0.0,-0.02621,2e-05,3.39752]
[1778763513635,55.4,79727.35,0.0,-0.0262,2e-05,3.39621]
[1778763518670,55.4,79725.42,0.0,-0.02624,2e-05,3.40043]
[1778763524712,55.4,79723.9,0.0,-0.02627,2e-05,3.40383]
[1778763530008,55.4,79727.14,0.0,-0.02621,2e-05,3.39727]
[1778763535788,55.4,79728.21,0.0,-0.02619,2e-05,3.39528]
[1778763540823,55.4,79726.79,0.0,-0.02622,2e-05,3.39844]
[1778763545860,55.4,79725.83,0.0,-0.02624,2e-05,3.40065]
[1778763550893,55.4,79730.61,0.0,-0.02615,2e-05,3.39096]
[1778763556935,55.4,79731.91,0.0,-0.02613,2e-05,3.38864]
[1778763561973,55.41,79728.86,0.0,-0.02619,2e-05,3.39532]
[1778763567005,55.41,79728.12,0.0,-0.02621,2e-05,3.39719]
[1778763572039,55.41,79727.53,0.0,-0.0262,2e-05,3.39565]
[1778763577075,55.41,79727.37,0.0,-0.02621,2e-05,3.39634]
[1778763582109,55.41,79727.39,0.0,-0.02621,2e-05,3.39666]
[1778763587145,55.41,79728.79,0.0,-0.02619,2e-05,3.3941]
[1778763592181,55.42,79737.55,0.0,-0.02602,2e-05,3.37631]
[1778763597215,55.42,79737.09,0.0,-0.02603,2e-05,3.37766]
[1778763602254,55.42,79736.2,0.0,-0.02605,2e-05,3.37983]
[1778763607312,55.42,79735.4,0.0,-0.02607,2e-05,3.38177]
[1778763612347,55.42,79735.41,0.0,-0.02607,2e-05,3.382]
[1778763617382,55.42,79729.01,0.0,-0.0262,2e-05,3.39559]
[1778763622418,55.42,79719.57,0.0,-0.02639,2e-05,3.41531]
[1778763627453,55.42,79720.3,0.0,-0.02637,2e-05,3.41373]
[1778763632488,55.42,79716.6,0.0,-0.02642,2e-05,3.41827]
[1778763637523,55.42,79716.05,0.0,-0.02643,2e-05,3.41926]
[1778763640823,55.42,79702.98,0.0,-0.02669,2e-05,3.44662]
[1778763646588,55.42,79697.03,0.0,-0.0268,2e-05,3.45866]
[1778763651623,55.42,79689.59,0.0,-0.02695,2e-05,3.47397]
[1778763656657,55.41,79688.58,0.0,-0.02697,2e-05,3.47564]
[1778763661696,55.41,79685.27,0.0,-0.02703,2e-05,3.4822]
[1778763666727,55.41,79681.66,0.0,-0.0271,2e-05,3.48937]
[1778763671762,55.41,79688.0,0.0,-0.02696,2e-05,3.47543]
[1778763676797,55.41,79699.56,0.0,-0.02673,2e-05,3.45056]
[1778763681832,55.4,79703.26,0.0,-0.02665,2e-05,3.44253]
[1778763686867,55.4,79705.87,0.0,-0.0266,2e-05,3.43681]
[1778763692062,55.4,79710.33,0.0,-0.02649,2e-05,3.42416]
[1778763692102,55.4,79713.28,0.0,-0.02643,2e-05,3.41793]
[1778763693941,55.4,79713.28,0.0,-0.02643,2e-05,3.41789]
[1778763694021,55.4,79725.56,0.0,-0.02618,2e-05,3.39219]
[1778763699846,55.4,79723.36,0.0,-0.02623,2e-05,3.39685]
[1778763704992,55.4,79721.04,0.0,-0.02627,2e-05,3.4018]
[1778763710030,55.4,79721.96,0.0,-0.02626,2e-05,3.4]
[1778763715065,55.4,79734.15,0.0,-0.02602,2e-05,3.37485]
[1778763720101,55.41,79741.74,0.0,-0.02588,2e-05,3.35943]
[1778763725134,55.41,79744.55,0.0,-0.02582,2e-05,3.35403]
[1778763730170,55.41,79745.72,0.0,-0.02581,2e-05,3.35203]
[1778763735206,55.41,79742.41,0.0,-0.02587,2e-05,3.35927]
[1778763740245,55.41,79743.07,0.0,-0.02586,2e-05,3.35825]
[1778763745280,55.41,79734.2,0.0,-0.02604,2e-05,3.37692]
[1778763750315,55.42,79731.04,0.0,-0.0261,2e-05,3.38372]
[1778763755350,55.42,79726.47,0.0,-0.02617,2e-05,3.39038]
[1778763760385,55.42,79732.08,0.0,-0.02607,2e-05,3.37896]
[1778763765420,55.42,79731.57,0.0,-0.02608,2e-05,3.38037]
[1778763765644,55.42,79731.57,0.0,-0.02608,2e-05,3.38037]
[1778763766429,55.42,79737.93,0.0,-0.02595,2e-05,3.36724]
[1778763768533,55.42,79742.04,0.0,-0.02588,2e-05,3.35881]
[1778763768560,55.42,79741.94,0.0,-0.02588,2e-05,3.35912]
[1778763774483,55.42,79746.18,0.0,-0.0258,2e-05,3.35098]
[1778763779517,55.43,79745.4,0.0,-0.02582,2e-05,3.35315]
[1778763780536,55.43,79745.4,0.0,-0.02582,2e-05,3.35315]
[1778763780549,55.43,79770.27,0.0,-0.02534,2e-05,3.30216]
[1778763782542,55.43,79783.54,0.0,-0.0251,2e-05,3.27568]
[1778763787597,55.43,79774.67,0.0,-0.02527,2e-05,3.29475]
[1778763792615,55.44,79782.52,0.0,-0.02514,2e-05,3.27989]
[1778763795608,55.44,79782.44,0.0,-0.02514,2e-05,3.28051]
[1778763795637,55.44,79783.09,0.0,-0.02513,2e-05,3.27942]
[1778763800675,55.45,79779.51,0.0,-0.02521,2e-05,3.28777]
[1778763805710,55.45,79779.82,0.0,-0.02521,2e-05,3.28826]
[1778763808731,55.45,79766.41,0.0,-0.02547,2e-05,3.31618]
[1778763813765,55.46,79750.63,0.0,-0.02576,2e-05,3.34619]
[1778763818800,55.46,79753.42,0.0,-0.02571,2e-05,3.341]
[1778763824844,55.46,79753.3,0.0,-0.02572,2e-05,3.342]
[1778763829880,55.47,79762.85,0.0,-0.02555,2e-05,3.32311]
[1778763834914,55.47,79760.47,0.0,-0.0256,2e-05,3.32876]
[1778763839948,55.47,79755.41,0.0,-0.0257,2e-05,3.3398]
[1778763844985,55.47,79750.09,0.0,-0.02581,2e-05,3.35139]
[1778763850021,55.48,79753.52,0.0,-0.02575,2e-05,3.34496]
[1778763855056,55.48,79755.42,0.0,-0.02572,2e-05,3.34175]
[1778763860088,55.48,79752.57,0.0,-0.02578,2e-05,3.34831]
[1778763865123,55.49,79747.18,0.0,-0.02589,2e-05,3.36008]
[1778763870159,55.49,79744.84,0.0,-0.02594,2e-05,3.36548]
[1778763874186,55.49,79757.12,0.0,-0.02569,2e-05,3.33753]
[1778763879222,55.49,79764.05,0.0,-0.02556,2e-05,3.32402]
[1778763882527,55.5,79777.63,0.0,-0.02531,2e-05,3.29692]
[1778763888521,55.5,79782.7,0.0,-0.02522,2e-05,3.28743]
[1778763888584,55.5,79784.96,0.0,-0.02518,2e-05,3.28326]
[1778763891329,55.5,79812.2,0.0,-0.02467,2e-05,3.22849]
[1778763895964,55.51,79817.24,0.0,-0.02458,2e-05,3.21883]
[1778763896363,55.51,79816.83,0.0,-0.02459,2e-05,3.21975]
[1778763901396,55.51,79817.52,0.0,-0.02459,2e-05,3.21977]
[1778763906431,55.52,79815.69,0.0,-0.02463,2e-05,3.225]
[1778763911465,55.53,79815.91,0.0,-0.02464,2e-05,3.22571]
[1778763914487,55.53,79801.69,0.0,-0.02491,2e-05,3.25496]
[1778763917508,55.53,79817.04,0.0,-0.02463,2e-05,3.2245]
[1778763922542,55.53,79812.03,0.0,-0.02473,2e-05,3.23518]
[1778763923348,55.53,79812.03,0.0,-0.02473,2e-05,3.23518]
[1778763923550,55.53,79817.99,0.0,-0.02462,2e-05,3.22353]
[1778763928583,55.54,79830.22,0.0,-0.0244,2e-05,3.1997]
[1778763933619,55.54,79835.04,0.0,-0.02429,2e-05,3.18779]
[1778763934508,55.54,79835.04,0.0,-0.02429,2e-05,3.18779]
[1778763934631,55.54,79837.37,0.0,-0.02426,2e-05,3.18352]
[1778763936287,55.54,79839.73,0.0,-0.02422,2e-05,3.17921]
[1778763936640,55.54,79840.06,0.0,-0.02421,2e-05,3.17894]
[1778763941675,55.55,79848.89,0.0,-0.02406,2e-05,3.16292]
[1778763946710,55.56,79846.22,0.0,-0.02413,2e-05,3.16963]
[1778763951745,55.57,79846.75,0.0,-0.02413,2e-05,3.1705]
[1778763956780,55.58,79843.5,0.0,-0.02421,2e-05,3.17882]
[1778763961819,55.58,79845.61,0.0,-0.02419,2e-05,3.17651]
[1778763966853,55.59,79837.89,0.0,-0.02435,2e-05,3.19367]
[1778763971890,55.6,79827.6,0.0,-0.02455,2e-05,3.21579]
[1778763976925,55.61,79832.21,0.0,-0.02448,2e-05,3.20813]
[1778763981961,55.61,79832.83,0.0,-0.02448,2e-05,3.20849]
[1778763986996,55.62,79831.81,0.0,-0.02452,2e-05,3.21207]
[1778763991023,55.63,79845.63,0.0,-0.02425,2e-05,3.18288]
[1778763996058,55.64,79845.41,0.0,-0.02427,2e-05,3.18503]
[1778764001094,55.64,79843.09,0.0,-0.02433,2e-05,3.19131]
[1778764006129,55.65,79841.87,0.0,-0.02437,2e-05,3.19536]
[1778764011166,55.66,79838.1,0.0,-0.02445,2e-05,3.20442]
[1778764016199,55.66,79830.58,0.0,-0.0246,2e-05,3.22078]
[1778764021234,55.67,79831.7,0.0,-0.02459,2e-05,3.21987]
[1778764026269,55.68,79813.95,0.0,-0.02494,2e-05,3.25668]
[1778764031305,55.68,79805.95,0.0,-0.0251,2e-05,3.27384]
[1778764036342,55.68,79804.3,0.0,-0.02513,2e-05,3.2781]
[1778764041378,55.69,79800.11,0.0,-0.02522,2e-05,3.28756]
[1778764046412,55.69,79800.9,0.0,-0.02522,2e-05,3.28694]
[1778764052454,55.7,79801.75,0.0,-0.02519,2e-05,3.28335]
[1778764057490,55.7,79800.88,0.0,-0.02522,2e-05,3.2861]
[1778764062524,55.71,79791.19,0.0,-0.02541,2e-05,3.30668]
[1778764067559,55.71,79792.38,0.0,-0.02539,2e-05,3.30506]
[1778764072595,55.71,79790.98,0.0,-0.02543,2e-05,3.30869]
[1778764077629,55.72,79787.41,0.0,-0.0255,2e-05,3.3167]
[1778764082664,55.72,79776.08,0.0,-0.02572,2e-05,3.34047]
[1778764087700,55.72,79761.76,0.0,-0.026,2e-05,3.37029]
[1778764092738,55.72,79774.8,0.0,-0.02575,2e-05,3.3437]
[1778764096767,55.72,79789.14,0.0,-0.02548,2e-05,3.31478]
[1778764101802,55.73,79788.97,0.0,-0.02549,2e-05,3.31576]
[1778764102141,55.73,79788.97,0.0,-0.02549,2e-05,3.31576]
[1778764102809,55.73,79801.43,0.0,-0.02526,2e-05,3.29056]
[1778764105747,55.73,79810.76,0.0,-0.02508,2e-05,3.27205]
[1778764105842,55.73,79809.32,0.0,-0.02511,2e-05,3.27516]
[1778764110864,55.73,79808.42,0.0,-0.02514,2e-05,3.27801]
[1778764115900,55.74,79806.8,0.0,-0.02516,2e-05,3.27948]
[1778764120934,55.75,79808.05,0.0,-0.02514,2e-05,3.278]
[1778764125972,55.75,79813.59,0.0,-0.02505,2e-05,3.26747]
[1778764131009,55.75,79817.47,0.0,-0.02498,2e-05,3.26045]
[1778764136042,55.76,79825.03,0.0,-0.02485,2e-05,3.24659]
[1778764141077,55.76,79824.72,0.0,-0.02487,2e-05,3.24857]
[1778764146112,55.77,79821.85,0.0,-0.02493,2e-05,3.25519]
[1778764151147,55.77,79819.54,0.0,-0.02499,2e-05,3.2611]
[1778764156182,55.78,79815.73,0.0,-0.02507,2e-05,3.26995]
[1778764161216,55.78,79816.76,0.0,-0.02506,2e-05,3.26908]
[1778764166252,55.79,79804.35,0.0,-0.0253,2e-05,3.29526]
[1778764171287,55.79,79795.94,0.0,-0.02545,2e-05,3.3102]
[1778764176322,55.8,79795.83,0.0,-0.02546,2e-05,3.31126]
[1778764181358,55.8,79797.02,0.0,-0.02544,2e-05,3.30965]
[1778764186394,55.8,79786.55,0.0,-0.02565,2e-05,3.33175]
[1778764191428,55.81,79780.05,0.0,-0.02578,2e-05,3.34557]
[1778764196463,55.81,79784.24,0.0,-0.0257,2e-05,3.33745]
[1778764201512,55.81,79773.84,0.0,-0.02591,2e-05,3.35929]
[1778764206538,55.81,79777.48,0.0,-0.02584,2e-05,3.35203]
[1778764211571,55.81,79778.27,0.0,-0.02583,2e-05,3.35068]
[1778764216607,55.81,79771.25,0.0,-0.02597,2e-05,3.36535]
[1778764221642,55.81,79765.13,0.0,-0.02609,2e-05,3.3781]
[1778764226676,55.82,79762.91,0.0,-0.02613,2e-05,3.38282]
[1778764231712,55.82,79759.27,0.0,-0.02618,2e-05,3.38739]
[1778764236746,55.82,79760.53,0.0,-0.02616,2e-05,3.38491]
[1778764241782,55.82,79763.93,0.0,-0.02609,2e-05,3.37802]
[1778764246817,55.82,79768.57,0.0,-0.026,2e-05,3.36857]
[1778764251852,55.82,79761.78,0.0,-0.02614,2e-05,3.38268]
[1778764256887,55.82,79768.85,0.0,-0.026,2e-05,3.36809]
[1778764261922,55.82,79775.7,0.0,-0.02586,2e-05,3.35374]
[1778764266957,55.81,79781.88,0.0,-0.02574,2e-05,3.34058]
[1778764271992,55.82,79784.01,0.0,-0.0257,2e-05,3.33652]
[1778764277031,55.82,79784.09,0.0,-0.0257,2e-05,3.33664]
[1778764282095,55.82,79783.18,0.0,-0.02572,2e-05,3.33882]
[1778764287132,55.82,79783.73,0.0,-0.02572,2e-05,3.33795]
[1778764287706,55.82,79783.73,0.0,-0.02572,2e-05,3.33795]
[1778764288139,55.82,79790.71,0.0,-0.02558,2e-05,3.32369]
[1778764289146,55.82,79807.41,0.0,-0.02527,2e-05,3.28996]
[1778764293179,55.82,79829.35,0.0,-0.02484,2e-05,3.24346]
[1778764296090,55.83,79841.74,0.0,-0.02461,2e-05,3.21924]
[1778764296199,55.83,79842.23,0.0,-0.02461,2e-05,3.21853]
[1778764301234,55.83,79834.16,0.0,-0.02476,2e-05,3.23548]
[1778764306269,55.84,79838.13,0.0,-0.0247,2e-05,3.22861]
[1778764311305,55.84,79834.93,0.0,-0.02477,2e-05,3.23629]
[1778764316341,55.85,79838.72,0.0,-0.02471,2e-05,3.23006]
[1778764321378,55.86,79847.13,0.0,-0.02457,2e-05,3.21477]
[1778764323915,55.86,79846.95,0.0,-0.02458,2e-05,3.21542]
[1778764323973,55.86,79844.96,0.0,-0.02461,2e-05,3.21967]
[1778764327491,55.86,79840.15,0.0,-0.02471,2e-05,3.2301]
[1778764327574,55.86,79836.53,0.0,-0.02478,2e-05,3.2376]
[1778764333462,55.87,79833.13,0.0,-0.02486,2e-05,3.24588]
[1778764338498,55.87,79831.69,0.0,-0.02489,2e-05,3.24951]
[1778764343532,55.88,79834.48,0.0,-0.02485,2e-05,3.24509]
[1778764348567,55.88,79837.97,0.0,-0.0248,2e-05,3.23932]
[1778764353602,55.89,79832.06,0.0,-0.0249,2e-05,3.24933]
[1778764358637,55.9,79832.96,0.0,-0.02489,2e-05,3.24872]
[1778764363686,55.9,79831.34,0.0,-0.02493,2e-05,3.25313]
[1778764365973,55.9,79850.36,0.0,-0.02458,2e-05,3.21564]
[1778764371732,55.91,79851.56,0.0,-0.02458,2e-05,3.21503]
[1778764376767,55.92,79849.42,0.0,-0.02463,2e-05,3.22074]
[1778764382809,55.93,79848.44,0.0,-0.02466,2e-05,3.22441]
[1778764387844,55.93,79847.46,0.0,-0.02469,2e-05,3.2271]
[1778764392879,55.93,79848.1,0.0,-0.02468,2e-05,3.22657]
[1778764397914,55.94,79846.02,0.0,-0.02473,2e-05,3.23213]
[1778764402949,55.94,79845.76,0.0,-0.02475,2e-05,3.23403]
[1778764407984,55.95,79845.21,0.0,-0.02477,2e-05,3.23648]
[1778764411005,55.95,79828.24,0.0,-0.02508,2e-05,3.2682]
[1778764416040,55.96,79830.1,0.0,-0.02505,2e-05,3.26531]
[1778764421076,55.96,79834.8,0.0,-0.02496,2e-05,3.25607]
[1778764426111,55.96,79837.71,0.0,-0.02492,2e-05,3.25132]
[1778764431146,55.97,79841.06,0.0,-0.02487,2e-05,3.24569]
[1778764436182,55.97,79842.32,0.0,-0.02484,2e-05,3.2431]
[1778764440214,55.97,79855.97,0.0,-0.02459,2e-05,3.2159]
[1778764445249,55.97,79855.03,0.0,-0.02461,2e-05,3.21795]
[1778764450289,55.97,79853.65,0.0,-0.02463,2e-05,3.22082]
[1778764452298,55.97,79835.48,0.0,-0.02497,2e-05,3.25709]
[1778764457333,55.97,79836.02,0.0,-0.02496,2e-05,3.25582]
[1778764462368,55.97,79834.04,0.0,-0.025,2e-05,3.2598]
[1778764467402,55.97,79834.69,0.0,-0.02499,2e-05,3.25914]
[1778764472438,55.97,79837.37,0.0,-0.02492,2e-05,3.25057]
[1778764477473,55.97,79832.87,0.0,-0.025,2e-05,3.25946]
[1778764482508,55.97,79834.62,0.0,-0.02497,2e-05,3.25586]
[1778764488263,55.97,79843.21,0.0,-0.02481,2e-05,3.23872]
[1778764494193,55.97,79851.7,0.0,-0.02465,2e-05,3.22202]
[1778764499627,55.97,79846.03,0.0,-0.02476,2e-05,3.2337]
[1778764504663,55.97,79842.37,0.0,-0.02483,2e-05,3.24117]
[1778764509697,55.97,79848.18,0.0,-0.02472,2e-05,3.22977]
[1778764514732,55.98,79847.88,0.0,-0.02473,2e-05,3.23065]
[1778764519766,55.98,79847.02,0.0,-0.02475,2e-05,3.23264]
[1778764524804,55.98,79845.85,0.0,-0.02477,2e-05,3.23522]
[1778764529837,55.98,79845.39,0.0,-0.02478,2e-05,3.23639]
[1778764534152,55.98,79859.91,0.0,-0.0245,2e-05,3.20479]
[1778764539906,55.98,79859.36,0.0,-0.02451,2e-05,3.20658]
[1778764544942,55.99,79858.29,0.0,-0.02454,2e-05,3.20932]
[1778764545725,55.99,79858.29,0.0,-0.02454,2e-05,3.20932]
[1778764545949,55.99,79863.1,0.0,-0.02445,2e-05,3.19992]
[1778764549327,55.99,79875.33,0.0,-0.02423,2e-05,3.17612]
[1778764549340,55.99,79872.31,0.0,-0.02429,2e-05,3.18242]
[1778764552007,55.99,79895.93,0.0,-0.02386,2e-05,3.13631]
[1778764553002,55.99,79916.05,0.0,-0.02351,2e-05,3.09771]
[1778764558035,56.0,79926.54,0.0,-0.02333,2e-05,3.07906]
[1778764563072,56.01,79930.15,0.0,-0.02329,2e-05,3.07379]
[1778764566304,56.01,79923.69,0.0,-0.02341,2e-05,3.08684]
[1778764566338,56.01,79921.26,0.0,-0.02345,2e-05,3.09182]
[1778764569117,56.02,79906.84,0.0,-0.02372,2e-05,3.12055]
[1778764573246,56.02,79902.0,0.0,-0.02381,2e-05,3.13064]
[1778764573273,56.02,79902.06,0.0,-0.02381,2e-05,3.13074]
[1778764579189,56.03,79912.23,0.0,-0.02364,2e-05,3.11235]
[1778764584224,56.03,79898.65,0.0,-0.02389,2e-05,3.13981]
[1778764589258,56.04,79899.44,0.0,-0.02389,2e-05,3.1392]
[1778764594293,56.04,79905.1,0.0,-0.02377,2e-05,3.12628]
[1778764599329,56.05,79889.71,0.0,-0.02406,2e-05,3.1573]
[1778764604371,56.05,79877.97,0.0,-0.02429,2e-05,3.18193]
[1778764609400,56.06,79885.46,0.0,-0.02416,2e-05,3.16815]
[1778764614435,56.06,79894.34,0.0,-0.02401,2e-05,3.15157]
[1778764619470,56.07,79896.19,0.0,-0.02398,2e-05,3.14888]
[1778764624506,56.07,79885.02,0.0,-0.02419,2e-05,3.1717]
[1778764626520,56.07,79871.14,0.0,-0.02445,2e-05,3.19931]
[1778764631556,56.08,79868.79,0.0,-0.0245,2e-05,3.2054]
[1778764636590,56.08,79872.52,0.0,-0.02444,2e-05,3.19862]
[1778764641624,56.08,79868.31,0.0,-0.02452,2e-05,3.20753]
[1778764646660,56.09,79857.07,0.0,-0.02475,2e-05,3.23139]
[1778764651697,56.1,79853.59,0.0,-0.0248,2e-05,3.23664]
[1778764656732,56.1,79851.01,0.0,-0.02486,2e-05,3.24307]
[1778764661767,56.11,79843.45,0.0,-0.02501,2e-05,3.25937]
[1778764666802,56.11,79844.92,0.0,-0.025,2e-05,3.25754]
[1778764671841,56.12,79834.82,0.0,-0.02519,2e-05,3.27834]
[1778764676873,56.12,79829.51,0.0,-0.0253,2e-05,3.28962]
[1778764681907,56.12,79829.6,0.0,-0.0253,2e-05,3.28978]
[1778764686942,56.12,79820.87,0.0,-0.02546,2e-05,3.3077]
[1778764690970,56.12,79799.69,0.0,-0.02587,2e-05,3.35118]
[1778764695298,56.12,79783.7,0.0,-0.02618,2e-05,3.38411]
[1778764701058,56.12,79789.11,0.0,-0.02608,2e-05,3.37305]
[1778764706087,56.13,79792.6,0.0,-0.02601,2e-05,3.36605]
[1778764709057,56.13,79791.31,0.0,-0.02604,2e-05,3.36876]
[1778764709145,56.13,79785.98,0.0,-0.02614,2e-05,3.37973]
[1778764710962,56.13,79785.98,0.0,-0.02614,2e-05,3.37976]
[1778764711121,56.13,79786.36,0.0,-0.02611,2e-05,3.3759]
[1778764716156,56.13,79784.54,0.0,-0.02615,2e-05,3.37973]
[1778764718606,56.13,79784.06,0.0,-0.02616,2e-05,3.38074]
[1778764719185,56.13,79769.81,0.0,-0.02644,2e-05,3.41017]
[1778764721759,56.13,79770.24,0.0,-0.02643,2e-05,3.40925]
[1778764722204,56.13,79778.45,0.0,-0.02627,2e-05,3.3922]
[1778764727239,56.13,79777.73,0.0,-0.02628,2e-05,3.39367]
[1778764730262,56.13,79764.8,0.0,-0.02653,2e-05,3.42036]
[1778764734288,56.12,79750.68,0.0,-0.02681,2e-05,3.44943]
[1778764739324,56.12,79745.06,0.0,-0.02692,2e-05,3.46064]
[1778764744359,56.12,79740.36,0.0,-0.027,2e-05,3.46987]
[1778764749394,56.12,79742.2,0.0,-0.02696,2e-05,3.46539]
[1778764751257,56.12,79742.3,0.0,-0.02696,2e-05,3.46505]
[1778764751415,56.12,79742.18,0.0,-0.02696,2e-05,3.4653]
[1778764755356,56.11,79747.0,0.0,-0.02686,2e-05,3.45475]
[1778764755436,56.11,79745.65,0.0,-0.02689,2e-05,3.45747]
[1778764760472,56.11,79745.44,0.0,-0.02688,2e-05,3.45734]
[1778764765505,56.11,79746.19,0.0,-0.02686,2e-05,3.45521]
[1778764770541,56.11,79743.78,0.0,-0.02691,2e-05,3.45972]
[1778764775578,56.1,79750.11,0.0,-0.02676,2e-05,3.44293]
[1778764780613,56.1,79747.75,0.0,-0.0268,2e-05,3.44749]
[1778764785650,56.1,79753.05,0.0,-0.02668,2e-05,3.43498]
[1778764790683,56.09,79755.79,0.0,-0.02662,2e-05,3.4286]
[1778764795718,56.09,79756.53,0.0,-0.0266,2e-05,3.4269]
[1778764800754,56.09,79761.04,0.0,-0.02651,2e-05,3.41734]
[1778764804781,56.09,79747.57,0.0,-0.02678,2e-05,3.44519]
[1778764809817,56.09,79739.77,0.0,-0.02693,2e-05,3.46091]
[1778764814852,56.09,79743.29,0.0,-0.02685,2e-05,3.45316]
[1778764819888,56.08,79741.95,0.0,-0.02688,2e-05,3.4555]
[1778764826238,56.08,79746.02,0.0,-0.02679,2e-05,3.44632]
[1778764831973,56.08,79748.78,0.0,-0.0267,2e-05,3.43659]
[1778764837008,56.08,79748.04,0.0,-0.02671,2e-05,3.43779]
[1778764842046,56.07,79753.48,0.0,-0.0266,2e-05,3.42592]
[1778764846378,56.07,79770.22,0.0,-0.02626,2e-05,3.38996]
[1778764847709,56.07,79770.22,0.0,-0.02626,2e-05,3.38996]
[1778764847777,56.07,79771.41,0.0,-0.02624,2e-05,3.3873]
[1778764850624,56.07,79777.99,0.0,-0.02611,2e-05,3.37355]
[1778764850668,56.06,79779.51,0.0,-0.02607,2e-05,3.37008]
[1778764856457,56.06,79778.6,0.0,-0.02608,2e-05,3.37092]
[1778764862185,56.06,79790.81,0.0,-0.02584,2e-05,3.34507]
[1778764866527,56.05,79809.15,0.0,-0.02548,2e-05,3.30716]
[1778764872260,56.05,79814.94,0.0,-0.02537,2e-05,3.29513]
[1778764875412,56.05,79812.43,0.0,-0.02542,2e-05,3.30004]
[1778764875513,56.05,79820.81,0.0,-0.02526,2e-05,3.28306]
[1778764878953,56.05,79828.01,0.0,-0.02512,2e-05,3.26845]
[1778764879309,56.05,79832.09,0.0,-0.02504,2e-05,3.26024]
[1778764884344,56.05,79839.07,0.0,-0.02491,2e-05,3.24628]
[1778764889379,56.05,79842.21,0.0,-0.02485,2e-05,3.24001]
[1778764894419,56.05,79842.99,0.0,-0.02482,2e-05,3.23544]
[1778764899449,56.05,79839.47,0.0,-0.02488,2e-05,3.2424]
[1778764904484,56.05,79840.73,0.0,-0.02486,2e-05,3.23976]
[1778764909524,56.05,79847.57,0.0,-0.02473,2e-05,3.22602]
[1778764914555,56.05,79859.4,0.0,-0.02451,2e-05,3.20252]
[1778764918583,56.05,79873.01,0.0,-0.02426,2e-05,3.17581]
[1778764922436,56.05,79880.11,0.0,-0.02414,2e-05,3.16211]
[1778764922611,56.05,79881.37,0.0,-0.02411,2e-05,3.15974]
[1778764924626,56.05,79896.63,0.0,-0.02384,2e-05,3.13021]
[1778764927708,56.05,79895.99,0.0,-0.02385,2e-05,3.13179]
[1778764927750,56.05,79895.16,0.0,-0.02387,2e-05,3.13357]
[1778764933690,56.06,79893.65,0.0,-0.02391,2e-05,3.1375]
[1778764938726,56.06,79903.3,0.0,-0.02374,2e-05,3.11959]
[1778764941887,56.06,79903.21,0.0,-0.02375,2e-05,3.12016]
[1778764942757,56.07,79920.97,0.0,-0.02344,2e-05,3.08651]
[1778764944769,56.07,79939.05,0.0,-0.02312,2e-05,3.05215]
[1778764949804,56.07,79945.49,0.0,-0.02301,2e-05,3.04056]
[1778764951818,56.07,79921.44,0.0,-0.02342,2e-05,3.08401]
[1778764954313,56.08,79912.37,0.0,-0.02358,2e-05,3.10195]
[1778764954840,56.08,79911.88,0.0,-0.02359,2e-05,3.10312]
[1778764959116,56.08,79903.34,0.0,-0.02375,2e-05,3.12048]
[1778764959876,56.08,79921.45,0.0,-0.02344,2e-05,3.08595]
[1778764960882,56.08,79937.18,0.0,-0.02316,2e-05,3.05581]
[1778764965927,56.09,79964.14,0.0,-0.02271,2e-05,3.00666]
[1778764969964,56.1,79996.17,0.0,-0.02217,2e-05,2.948]
[1778764973972,56.11,79995.72,0.0,-0.02219,2e-05,2.95038]
[1778764974048,56.11,79984.56,0.0,-0.02239,2e-05,2.97142]
[1778764975313,56.11,79984.56,0.0,-0.02239,2e-05,2.97142]
[1778764975371,56.11,80001.63,0.0,-0.0221,2e-05,2.93989]
[1778764977328,56.11,80019.21,0.0,-0.02181,2e-05,2.90786]
[1778764979026,56.11,80005.58,0.0,-0.02204,2e-05,2.93359]
[1778764984436,56.12,80014.87,0.0,-0.0219,2e-05,2.91842]
[1778764984478,56.12,80025.69,0.0,-0.02173,2e-05,2.89866]
[1778764990125,56.13,80024.28,0.0,-0.02175,2e-05,2.90174]
[1778764992141,56.13,80008.78,0.0,-0.02201,2e-05,2.93042]
[1778764995165,56.13,79993.9,0.0,-0.02227,2e-05,2.9586]
[1778765000200,56.14,79989.44,0.0,-0.02236,2e-05,2.9681]
[1778765005236,56.14,79978.03,0.0,-0.02256,2e-05,2.99046]
[1778765007543,56.14,79964.86,0.0,-0.02279,2e-05,3.01601]
[1778765013297,56.15,79953.34,0.0,-0.02299,2e-05,3.03668]
[1778765018329,56.16,79954.14,0.0,-0.02299,2e-05,3.03691]
[1778765023361,56.17,79962.65,0.0,-0.02286,2e-05,3.0226]
[1778765028396,56.18,79959.63,0.0,-0.02293,2e-05,3.03017]
[1778765033431,56.19,79953.66,0.0,-0.02305,2e-05,3.04328]
[1778765038466,56.19,79955.34,0.0,-0.02303,2e-05,3.04186]
[1778765043502,56.2,79967.38,0.0,-0.02284,2e-05,3.02086]
[1778765048535,56.21,79964.56,0.0,-0.02291,2e-05,3.02811]
[1778765053571,56.22,79966.48,0.0,-0.02289,2e-05,3.02641]
[1778765058606,56.23,79962.0,0.0,-0.02299,2e-05,3.03683]
[1778765061938,56.23,79953.02,0.0,-0.02315,2e-05,3.05459]
[1778765062032,56.24,79953.05,0.0,-0.02315,2e-05,3.05487]
[1778765062655,56.24,79978.91,0.0,-0.0227,2e-05,3.00596]
[1778765063578,56.24,79978.91,0.0,-0.0227,2e-05,3.00596]
[1778765063653,56.24,79978.91,0.0,-0.02271,2e-05,3.00663]
[1778765064662,56.24,80002.69,0.0,-0.02231,2e-05,2.96258]
[1778765069705,56.25,80019.13,0.0,-0.02205,2e-05,2.93416]
[1778765074739,56.25,80010.79,0.0,-0.02217,2e-05,2.94712]
[1778765078038,56.25,79990.71,0.0,-0.02251,2e-05,2.98457]
[1778765083803,56.26,79996.46,0.0,-0.02242,2e-05,2.97448]
[1778765085816,56.26,80009.74,0.0,-0.0222,2e-05,2.94981]
[1778765089844,56.26,79993.33,0.0,-0.02248,2e-05,2.98071]
[1778765094880,56.26,79996.6,0.0,-0.02242,2e-05,2.97485]
[1778765099916,56.26,79994.9,0.0,-0.02245,2e-05,2.97795]
[1778765101120,56.26,79994.9,0.0,-0.02245,2e-05,2.97795]
[1778765101932,56.26,79974.17,0.0,-0.02281,2e-05,3.01707]
[1778765102712,56.26,79974.17,0.0,-0.02281,2e-05,3.01707]
[1778765102940,56.26,79961.07,0.0,-0.02304,2e-05,3.04222]
[1778765106971,56.27,79948.28,0.0,-0.02327,2e-05,3.06787]
[1778765112010,56.27,79939.59,0.0,-0.02344,2e-05,3.08596]
[1778765117041,56.28,79933.1,0.0,-0.02357,2e-05,3.09974]
[1778765119056,56.28,79919.91,0.0,-0.02381,2e-05,3.12566]
[1778765121770,56.29,79927.17,0.0,-0.02368,2e-05,3.11205]
[1778765122082,56.29,79927.06,0.0,-0.02369,2e-05,3.11248]
[1778765123088,56.29,79963.48,0.0,-0.02304,2e-05,3.04282]
[1778765123955,56.29,79963.48,0.0,-0.02304,2e-05,3.04282]
[1778765124094,56.29,79967.1,0.0,-0.02298,2e-05,3.03605]
[1778765129129,56.29,79959.7,0.0,-0.02311,2e-05,3.05055]
[1778765134165,56.29,79960.87,0.0,-0.02308,2e-05,3.04587]
[1778765139201,56.29,79952.12,0.0,-0.02323,2e-05,3.06296]
[1778765144234,56.29,79945.78,0.0,-0.02335,2e-05,3.07538]
[1778765149269,56.3,79943.78,0.0,-0.02339,2e-05,3.07944]
[1778765154304,56.3,79944.04,0.0,-0.02338,2e-05,3.07916]
[1778765159340,56.3,79938.27,0.0,-0.02349,2e-05,3.09041]
[1778765163499,56.3,79939.88,0.0,-0.02346,2e-05,3.08741]
[1778765163589,56.3,79937.17,0.0,-0.02351,2e-05,3.09264]
[1778765166391,56.3,79917.44,0.0,-0.02386,2e-05,3.13074]
[1778765171426,56.3,79907.52,0.0,-0.02404,2e-05,3.14973]
[1778765173246,56.3,79906.78,0.0,-0.02405,2e-05,3.15109]
[1778765173439,56.3,79906.78,0.0,-0.02405,2e-05,3.15099]
[1778765178789,56.29,79904.47,0.0,-0.02408,2e-05,3.155]
[1778765184517,56.29,79895.34,0.0,-0.02425,2e-05,3.1724]
[1778765189552,56.29,79900.38,0.0,-0.02415,2e-05,3.16207]
[1778765195596,56.29,79895.82,0.0,-0.02421,2e-05,3.16735]
[1778765200631,56.29,79900.41,0.0,-0.02412,2e-05,3.15801]
[1778765205666,56.28,79899.29,0.0,-0.02413,2e-05,3.15971]
[1778765210701,56.28,79899.4,0.0,-0.02413,2e-05,3.15907]
[1778765215737,56.28,79898.7,0.0,-0.02414,2e-05,3.15999]
[1778765220813,56.28,79897.3,0.0,-0.02416,2e-05,3.16237]
[1778765226819,56.27,79890.73,0.0,-0.02427,2e-05,3.17448]
[1778765231853,56.27,79888.54,0.0,-0.02431,2e-05,3.17821]
[1778765236888,56.27,79889.72,0.0,-0.02428,2e-05,3.17531]
[1778765241923,56.27,79896.17,0.0,-0.02417,2e-05,3.1631]
[1778765246958,56.27,79894.16,0.0,-0.0242,2e-05,3.16657]
[1778765251993,56.27,79897.79,0.0,-0.02411,2e-05,3.15608]
[1778765257028,56.26,79897.25,0.0,-0.02411,2e-05,3.15673]
[1778765262066,56.26,79906.26,0.0,-0.02395,2e-05,3.13881]
[1778765267101,56.26,79907.59,0.0,-0.02392,2e-05,3.13592]
[1778765272137,56.26,79898.03,0.0,-0.02409,2e-05,3.15448]
[1778765277171,56.26,79900.38,0.0,-0.02405,2e-05,3.14948]
[1778765282206,56.26,79901.18,0.0,-0.02403,2e-05,3.14756]
[1778765287242,56.26,79902.33,0.0,-0.02401,2e-05,3.14496]
[1778765292277,56.25,79905.07,0.0,-0.02395,2e-05,3.13936]
[1778765297313,56.25,79905.87,0.0,-0.02394,2e-05,3.13753]
[1778765298721,56.25,79904.95,0.0,-0.02395,2e-05,3.13927]
[1778765299328,56.25,79895.9,0.0,-0.02412,2e-05,3.15684]
[1778765300338,56.25,79882.72,0.0,-0.02435,2e-05,3.18255]
[1778765300621,56.25,79882.72,0.0,-0.02435,2e-05,3.18255]
[1778765300711,56.25,79881.09,0.0,-0.02438,2e-05,3.18575]
[1778765306375,56.26,79888.22,0.0,-0.02426,2e-05,3.17272]
[1778765311413,56.26,79886.88,0.0,-0.02427,2e-05,3.17291]
[1778765316448,56.26,79892.2,0.0,-0.02418,2e-05,3.16342]
[1778765321483,56.26,79892.97,0.0,-0.02417,2e-05,3.16161]
[1778765326518,56.26,79896.62,0.0,-0.0241,2e-05,3.1542]
[1778765331555,56.26,79900.92,0.0,-0.02402,2e-05,3.14557]
[1778765336588,56.26,79903.27,0.0,-0.02397,2e-05,3.14075]
[1778765339934,56.26,79919.77,0.0,-0.02368,2e-05,3.10867]
[1778765345656,56.25,79906.08,0.0,-0.0239,2e-05,3.13322]
[1778765350702,56.25,79912.05,0.0,-0.02379,2e-05,3.1214]
[1778765355723,56.25,79910.28,0.0,-0.02382,2e-05,3.12458]
[1778765360757,56.24,79920.1,0.0,-0.02364,2e-05,3.10525]
[1778765365793,56.24,79929.14,0.0,-0.02348,2e-05,3.08771]
[1778765370829,56.24,79928.55,0.0,-0.02349,2e-05,3.08875]
[1778765375863,56.24,79935.34,0.0,-0.02335,2e-05,3.07272]
[1778765380898,56.24,79937.64,0.0,-0.02331,2e-05,3.06833]
[1778765385933,56.24,79940.44,0.0,-0.02326,2e-05,3.06298]
[1778765390968,56.24,79948.7,0.0,-0.02312,2e-05,3.04727]
[1778765396003,56.24,79949.44,0.0,-0.0231,2e-05,3.04595]
[1778765401039,56.24,79942.06,0.0,-0.02323,2e-05,3.06001]
[1778765406079,56.24,79941.61,0.0,-0.02324,2e-05,3.06079]
[1778765410433,56.24,79928.72,0.0,-0.02347,2e-05,3.08533]
[1778765416150,56.24,79914.23,0.0,-0.02372,2e-05,3.11289]
[1778765421185,56.24,79918.71,0.0,-0.02364,2e-05,3.1039]
[1778765426220,56.24,79925.2,0.0,-0.02352,2e-05,3.09126]
[1778765431300,56.24,79922.9,0.0,-0.02354,2e-05,3.09259]
[1778765435285,56.24,79938.32,0.0,-0.02327,2e-05,3.06299]
[1778765440319,56.24,79933.32,0.0,-0.02336,2e-05,3.07261]
[1778765445355,56.24,79916.23,0.0,-0.02366,2e-05,3.10544]
[1778765450389,56.24,79913.58,0.0,-0.0237,2e-05,3.11022]
[1778765455424,56.24,79908.64,0.0,-0.02379,2e-05,3.11942]
[1778765460463,56.23,79910.03,0.0,-0.02376,2e-05,3.11644]
[1778765463485,56.23,79896.85,0.0,-0.024,2e-05,3.14181]
[1778765465498,56.23,79884.23,0.0,-0.02422,2e-05,3.16624]
[1778765470545,56.23,79879.75,0.0,-0.0243,2e-05,3.17426]
[1778765472425,56.23,79882.72,0.0,-0.02424,2e-05,3.1683]
[1778765472575,56.23,79885.23,0.0,-0.0242,2e-05,3.16338]
[1778765474179,56.23,79894.63,0.0,-0.02402,2e-05,3.14472]
[1778765474573,56.23,79902.39,0.0,-0.02388,2e-05,3.12958]
[1778765479609,56.23,79916.02,0.0,-0.02364,2e-05,3.10305]
[1778765484647,56.23,79925.49,0.0,-0.02347,2e-05,3.08489]
[1778765489682,56.23,79917.44,0.0,-0.02361,2e-05,3.10034]
[1778765494716,56.23,79924.58,0.0,-0.02346,2e-05,3.08364]
[1778765499752,56.23,79924.09,0.0,-0.02347,2e-05,3.08456]
[1778765504825,56.23,79926.79,0.0,-0.02342,2e-05,3.07937]
[1778765504861,56.23,79938.65,0.0,-0.02322,2e-05,3.05669]
[1778765507977,56.23,79948.06,0.0,-0.02305,2e-05,3.03889]
[1778765508026,56.23,79954.59,0.0,-0.02294,2e-05,3.02659]
[1778765513574,56.23,79954.75,0.0,-0.02294,2e-05,3.02665]
[1778765518886,56.23,79953.09,0.0,-0.02297,2e-05,3.0305]
[1778765523919,56.23,79950.48,0.0,-0.02302,2e-05,3.03584]
[1778765528955,56.24,79955.06,0.0,-0.02295,2e-05,3.02762]
[1778765533996,56.24,79957.93,0.0,-0.0229,2e-05,3.02266]
[1778765539029,56.24,79956.57,0.0,-0.02293,2e-05,3.02569]
[1778765544067,56.24,79958.99,0.0,-0.02289,2e-05,3.02158]
[1778765549103,56.24,79959.52,0.0,-0.02289,2e-05,3.02106]
[1778765554139,56.24,79958.75,0.0,-0.02287,2e-05,3.01823]
[1778765558166,56.23,79943.46,0.0,-0.02312,2e-05,3.04575]
[1778765563201,56.22,79939.62,0.0,-0.02317,2e-05,3.051]
[1778765565218,56.22,79922.69,0.0,-0.02346,2e-05,3.08251]
[1778765570252,56.21,79930.72,0.0,-0.0233,2e-05,3.06482]
[1778765575287,56.2,79928.97,0.0,-0.02331,2e-05,3.066]
[1778765580660,56.19,79932.53,0.0,-0.02323,2e-05,3.05747]
[1778765580678,56.18,79917.58,0.0,-0.02349,2e-05,3.08526]
[1778765581654,56.18,79904.56,0.0,-0.02371,2e-05,3.1099]
[1778765587377,56.17,79906.52,0.0,-0.02366,2e-05,3.10361]
[1778765591125,56.16,79908.58,0.0,-0.02361,2e-05,3.0982]
[1778765591725,56.16,79901.91,0.0,-0.02372,2e-05,3.11012]
[1778765595012,56.15,79896.3,0.0,-0.02381,2e-05,3.12]
[1778765595440,56.15,79876.26,0.0,-0.02417,2e-05,3.15855]
[1778765596458,56.15,79854.56,0.0,-0.02456,2e-05,3.20067]
[1778765598461,56.14,79839.84,0.0,-0.02482,2e-05,3.22855]
[1778765599471,56.14,79826.81,0.0,-0.02506,2e-05,3.25409]
[1778765603499,56.14,79812.86,0.0,-0.02531,2e-05,3.28099]
[1778765606521,56.13,79826.2,0.0,-0.02505,2e-05,3.25334]
[1778765608663,56.13,79844.7,0.0,-0.0247,2e-05,3.21601]
[1778765612814,56.12,79837.29,0.0,-0.0248,2e-05,3.22545]
[1778765613570,56.12,79841.19,0.0,-0.02472,2e-05,3.2175]
[1778765618605,56.11,79850.79,0.0,-0.02452,2e-05,3.19566]
[1778765623641,56.09,79864.27,0.0,-0.02424,2e-05,3.16599]
[1778765628187,56.08,79867.67,0.0,-0.02416,2e-05,3.15699]
[1778765628676,56.08,79876.09,0.0,-0.024,2e-05,3.13998]
[1778765630690,56.07,79891.39,0.0,-0.02372,2e-05,3.10921]
[1778765635729,56.06,79898.82,0.0,-0.02356,2e-05,3.09255]
[1778765636666,56.06,79898.82,0.0,-0.02356,2e-05,3.09255]
[1778765636754,56.06,79906.59,0.0,-0.02342,2e-05,3.07714]
[1778765641771,56.05,79912.26,0.0,-0.0233,2e-05,3.06424]
[1778765646807,56.04,79913.16,0.0,-0.02327,2e-05,3.0605]
[1778765651843,56.03,79899.86,0.0,-0.02349,2e-05,3.08412]
[1778765656883,56.02,79903.66,0.0,-0.0234,2e-05,3.07475]
[1778765661912,56.01,79907.71,0.0,-0.02331,2e-05,3.06496]
[1778765666947,56.0,79909.17,0.0,-0.02327,2e-05,3.06017]
[1778765671982,55.99,79900.03,0.0,-0.02339,2e-05,3.07269]
[1778765677018,55.98,79901.6,0.0,-0.02334,2e-05,3.0676]
[1778765682053,55.97,79899.18,0.0,-0.02337,2e-05,3.07024]
[1778765687088,55.96,79883.97,0.0,-0.02362,2e-05,3.09742]
[1778765692125,55.95,79873.81,0.0,-0.02378,2e-05,3.1148]
[1778765697162,55.94,79878.57,0.0,-0.02367,2e-05,3.10322]
[1778765702205,55.93,79879.91,0.0,-0.02363,2e-05,3.09841]
[1778765707239,55.92,79875.82,0.0,-0.02368,2e-05,3.10415]
[1778765708349,55.92,79862.01,0.0,-0.02393,2e-05,3.13109]
[1778765712274,55.92,79846.46,0.0,-0.02421,2e-05,3.16103]
[1778765717409,55.92,79831.75,0.0,-0.02448,2e-05,3.18966]
[1778765718078,55.92,79831.75,0.0,-0.02448,2e-05,3.18966]
[1778765718399,55.92,79816.19,0.0,-0.02477,2e-05,3.22061]
[1778765719406,55.92,79783.55,0.0,-0.02538,2e-05,3.28642]
[1778765721421,55.92,79759.65,0.0,-0.02584,2e-05,3.33497]
[1778765722436,55.92,79746.36,0.0,-0.0261,2e-05,3.36229]
[1778765726464,55.92,79770.57,0.0,-0.02563,2e-05,3.31286]
[1778765729483,55.91,79786.76,0.0,-0.02531,2e-05,3.279]
[1778765731496,55.91,79798.45,0.0,-0.02507,2e-05,3.25183]
[1778765732014,55.91,79798.45,0.0,-0.02507,2e-05,3.25183]
[1778765732503,55.91,79799.26,0.0,-0.02505,2e-05,3.24995]
[1778765737539,55.91,79786.19,0.0,-0.02529,2e-05,3.27598]
[1778765742573,55.91,79783.75,0.0,-0.02535,2e-05,3.28175]
[1778765747628,55.92,79780.03,0.0,-0.02543,2e-05,3.2901]
[1778765748250,55.92,79780.03,0.0,-0.02543,2e-05,3.2901]
[1778765748635,55.92,79779.87,0.0,-0.02543,2e-05,3.29043]
[1778765749630,55.92,79763.69,0.0,-0.02574,2e-05,3.32368]
[1778765750153,55.92,79763.69,0.0,-0.02574,2e-05,3.32368]
[1778765750640,55.92,79753.97,0.0,-0.02593,2e-05,3.34369]
[1778765755671,55.92,79759.68,0.0,-0.02582,2e-05,3.3323]
[1778765759704,55.92,79736.36,0.0,-0.02628,2e-05,3.38054]
[1778765761786,55.92,79732.14,0.0,-0.02636,2e-05,3.38928]
[1778765761877,55.92,79716.33,0.0,-0.02668,2e-05,3.42218]
[1778765766338,55.92,79707.44,0.0,-0.02685,2e-05,3.44051]
[1778765766761,55.92,79696.92,0.0,-0.02706,2e-05,3.46253]
[1778765769790,55.92,79682.56,0.0,-0.02735,2e-05,3.49243]
[1778765771799,55.91,79700.44,0.0,-0.02698,2e-05,3.4543]
[1778765773828,55.91,79716.7,0.0,-0.02666,2e-05,3.42001]
[1778765776858,55.91,79731.77,0.0,-0.02636,2e-05,3.3885]
[1778765781898,55.91,79720.11,0.0,-0.02659,2e-05,3.41268]
[1778765786934,55.91,79716.52,0.0,-0.02665,2e-05,3.41987]
[1778765788278,55.91,79715.74,0.0,-0.02667,2e-05,3.42145]
[1778765788956,55.91,79703.91,0.0,-0.0269,2e-05,3.44607]
[1778765789991,55.91,79703.91,0.0,-0.0269,2e-05,3.44607]
[1778765789963,55.91,79685.12,0.0,-0.02728,2e-05,3.4857]
[1778765790969,55.91,79685.15,0.0,-0.02728,2e-05,3.48546]
[1778765795001,55.91,79696.93,0.0,-0.02701,2e-05,3.45681]
[1778765800037,55.9,79683.89,0.0,-0.02727,2e-05,3.48366]
[1778765805335,55.9,79684.62,0.0,-0.02725,2e-05,3.48115]
[1778765811117,55.89,79684.29,0.0,-0.02724,2e-05,3.48065]
[1778765813278,55.89,79708.91,0.0,-0.02674,2e-05,3.42844]
[1778765818166,55.89,79723.44,0.0,-0.02645,2e-05,3.39762]
[1778765821626,55.89,79724.62,0.0,-0.02643,2e-05,3.39505]
[1778765821630,55.89,79730.87,0.0,-0.0263,2e-05,3.38202]
[1778765823453,55.89,79730.87,0.0,-0.0263,2e-05,3.38196]
[1778765823470,55.89,79748.34,0.0,-0.02596,2e-05,3.34586]
[1778765829245,55.88,79763.67,0.0,-0.02564,2e-05,3.31228]
[1778765834601,55.86,79760.61,0.0,-0.02567,2e-05,3.31512]
[1778765840349,55.84,79759.66,0.0,-0.02565,2e-05,3.31242]
[1778765845635,55.83,79753.06,0.0,-0.02574,2e-05,3.32191]
[1778765849393,55.81,79769.51,0.0,-0.02539,2e-05,3.28506]
[1778765854429,55.79,79775.28,0.0,-0.02523,2e-05,3.26693]
[1778765859464,55.78,79779.76,0.0,-0.02511,2e-05,3.2542]
[1778765864498,55.76,79779.14,0.0,-0.02509,2e-05,3.25187]
[1778765869533,55.75,79775.15,0.0,-0.02513,2e-05,3.25639]
[1778765874568,55.73,79779.46,0.0,-0.02501,2e-05,3.2441]
[1778765879606,55.72,79788.2,0.0,-0.02483,2e-05,3.22401]
[1778765883633,55.71,79802.81,0.0,-0.02455,2e-05,3.19405]
[1778765888670,55.71,79812.33,0.0,-0.02436,2e-05,3.17454]
[1778765891696,55.71,79826.55,0.0,-0.0241,2e-05,3.14614]
[1778765896738,55.71,79836.14,0.0,-0.02392,2e-05,3.12704]
[1778765901763,55.71,79850.52,0.0,-0.02366,2e-05,3.09879]
[1778765902886,55.71,79850.52,0.0,-0.02366,2e-05,3.09879]
[1778765902992,55.71,79864.04,0.0,-0.02341,2e-05,3.07208]
[1778765904761,55.7,79864.04,0.0,-0.02341,2e-05,3.07164]
[1778765904862,55.7,79882.85,0.0,-0.02307,2e-05,3.03501]
[1778765910829,55.69,79875.59,0.0,-0.02318,2e-05,3.04685]
[1778765916147,55.69,79878.66,0.0,-0.02311,2e-05,3.03805]
[1778765921903,55.7,79870.44,0.0,-0.02326,2e-05,3.05451]
[1778765926939,55.7,79867.12,0.0,-0.02332,2e-05,3.06131]
[1778765931974,55.7,79863.42,0.0,-0.02339,2e-05,3.06886]
[1778765937008,55.7,79856.92,0.0,-0.02351,2e-05,3.0818]
[1778765942045,55.7,79853.56,0.0,-0.02357,2e-05,3.08861]
[1778765947083,55.7,79860.44,0.0,-0.02345,2e-05,3.07556]
[1778765949095,55.7,79841.85,0.0,-0.02379,2e-05,3.11186]
[1778765954130,55.7,79842.44,0.0,-0.02378,2e-05,3.11075]
[1778765955138,55.7,79828.97,0.0,-0.02402,2e-05,3.13715]
[1778765960179,55.7,79817.38,0.0,-0.02423,2e-05,3.15966]
[1778765965212,55.7,79815.92,0.0,-0.02425,2e-05,3.16207]
[1778765970246,55.7,79812.03,0.0,-0.02432,2e-05,3.1693]
[1778765975281,55.7,79810.44,0.0,-0.02432,2e-05,3.16889]
[1778765980315,55.69,79808.93,0.0,-0.02435,2e-05,3.17141]
[1778765985353,55.69,79811.66,0.0,-0.02429,2e-05,3.16555]
[1778765990386,55.69,79809.93,0.0,-0.02432,2e-05,3.16855]
[1778765995423,55.69,79821.41,0.0,-0.02411,2e-05,3.14547]
[1778765998444,55.69,79834.44,0.0,-0.02387,2e-05,3.11981]
[1778766003483,55.69,79840.24,0.0,-0.02376,2e-05,3.10844]
[1778766007572,55.69,79842.13,0.0,-0.02373,2e-05,3.10474]
[1778766007673,55.69,79853.78,0.0,-0.02352,2e-05,3.08206]
[1778766009425,55.69,79853.78,0.0,-0.02352,2e-05,3.0821]
[1778766009531,55.69,79856.6,0.0,-0.02347,2e-05,3.07663]
[1778766014562,55.69,79842.3,0.0,-0.02372,2e-05,3.1041]
[1778766019594,55.69,79844.65,0.0,-0.02368,2e-05,3.09952]
[1778766024633,55.69,79841.02,0.0,-0.02374,2e-05,3.10658]
[1778766026943,55.69,79826.8,0.0,-0.024,2e-05,3.13437]
[1778766030743,55.68,79813.05,0.0,-0.02425,2e-05,3.16134]
[1778766032759,55.68,79793.48,0.0,-0.02459,2e-05,3.19704]
[1778766037795,55.68,79788.83,0.0,-0.02467,2e-05,3.2055]
[1778766040817,55.68,79775.37,0.0,-0.02492,2e-05,3.23172]
[1778766045852,55.67,79768.21,0.0,-0.02505,2e-05,3.24524]
[1778766050872,55.67,79768.31,0.0,-0.02504,2e-05,3.24409]
[1778766050953,55.67,79746.24,0.0,-0.02545,2e-05,3.28865]
[1778766051416,55.67,79746.24,0.0,-0.02545,2e-05,3.28865]
[1778766051902,55.67,79746.24,0.0,-0.02545,2e-05,3.28842]
[1778766053071,55.67,79746.24,0.0,-0.02545,2e-05,3.28842]
[1778766053113,55.66,79738.21,0.0,-0.02559,2e-05,3.30303]
[1778766058965,55.65,79757.27,0.0,-0.02521,2e-05,3.26261]
[1778766060964,55.65,79770.35,0.0,-0.02496,2e-05,3.23568]
[1778766066000,55.64,79753.32,0.0,-0.02527,2e-05,3.26884]
[1778766069028,55.64,79738.46,0.0,-0.02555,2e-05,3.29854]
[1778766072111,55.63,79753.61,0.0,-0.02525,2e-05,3.26628]
[1778766077315,55.63,79757.11,0.0,-0.02517,2e-05,3.25792]
[1778766083123,55.62,79751.38,0.0,-0.02526,2e-05,3.26807]
[1778766088160,55.62,79754.89,0.0,-0.02518,2e-05,3.25977]
[1778766091731,55.61,79756.82,0.0,-0.02512,2e-05,3.25234]
[1778766092189,55.61,79765.3,0.0,-0.02495,2e-05,3.23455]
[1778766093575,55.61,79775.75,0.0,-0.02476,2e-05,3.21352]
[1778766094201,55.61,79781.7,0.0,-0.02464,2e-05,3.20144]
[1778766099236,55.61,79785.94,0.0,-0.02456,2e-05,3.19243]
[1778766101250,55.61,79771.72,0.0,-0.02482,2e-05,3.22052]
[1778766106285,55.6,79771.5,0.0,-0.02482,2e-05,3.22013]
[1778766111320,55.6,79758.89,0.0,-0.02505,2e-05,3.24475]
[1778766116355,55.59,79760.58,0.0,-0.02501,2e-05,3.24031]
[1778766121390,55.59,79759.01,0.0,-0.02503,2e-05,3.24246]
[1778766125419,55.58,79737.65,0.0,-0.02543,2e-05,3.28471]
[1778766130454,55.58,79729.47,0.0,-0.02557,2e-05,3.30025]
[1778766135488,55.57,79734.35,0.0,-0.02547,2e-05,3.28878]
[1778766140528,55.56,79715.01,0.0,-0.02583,2e-05,3.327]
[1778766144556,55.56,79728.33,0.0,-0.02556,2e-05,3.29826]
[1778766149591,55.55,79735.21,0.0,-0.02541,2e-05,3.28282]
[1778766154629,55.55,79735.3,0.0,-0.02537,2e-05,3.27824]
[1778766159664,55.54,79728.68,0.0,-0.02549,2e-05,3.29048]
[1778766164700,55.53,79732.33,0.0,-0.02541,2e-05,3.28166]
[1778766169738,55.53,79733.65,0.0,-0.02537,2e-05,3.27774]
[1778766174772,55.52,79732.54,0.0,-0.02538,2e-05,3.2788]
[1778766177459,55.52,79732.43,0.0,-0.02538,2e-05,3.27878]
[1778766177509,55.52,79738.14,0.0,-0.02527,2e-05,3.26666]
[1778766179808,55.52,79762.15,0.0,-0.02481,2e-05,3.21766]
[1778766181824,55.52,79774.77,0.0,-0.02457,2e-05,3.19207]
[1778766184843,55.52,79788.04,0.0,-0.02432,2e-05,3.16536]
[1778766186608,55.52,79783.94,0.0,-0.02439,2e-05,3.17347]
[1778766187544,55.52,79784.22,0.0,-0.02439,2e-05,3.17278]
[1778766192899,55.51,79781.49,0.0,-0.02443,2e-05,3.17783]
[1778766198172,55.51,79783.49,0.0,-0.02439,2e-05,3.17337]
[1778766201962,55.51,79796.41,0.0,-0.02415,2e-05,3.14737]
[1778766206997,55.51,79800.81,0.0,-0.02407,2e-05,3.13856]
[1778766212040,55.51,79809.12,0.0,-0.02389,2e-05,3.1191]
[1778766217074,55.51,79825.7,0.0,-0.02359,2e-05,3.08675]
[1778766222115,55.51,79809.19,0.0,-0.0239,2e-05,3.11939]
[1778766227145,55.51,79808.83,0.0,-0.0239,2e-05,3.12008]
[1778766232180,55.51,79808.1,0.0,-0.02391,2e-05,3.12147]
[1778766237215,55.51,79808.46,0.0,-0.02391,2e-05,3.12073]
[1778766242250,55.51,79801.85,0.0,-0.02403,2e-05,3.13366]
[1778766247286,55.51,79793.74,0.0,-0.02417,2e-05,3.14942]
[1778766252328,55.51,79782.57,0.0,-0.02438,2e-05,3.17133]
[1778766254341,55.51,79807.15,0.0,-0.02392,2e-05,3.1225]
[1778766259599,55.51,79806.7,0.0,-0.02393,2e-05,3.12334]
[1778766265418,55.51,79809.63,0.0,-0.02388,2e-05,3.11754]
[1778766270452,55.51,79811.12,0.0,-0.02385,2e-05,3.11462]
[1778766275487,55.51,79811.32,0.0,-0.02383,2e-05,3.11129]
[1778766280522,55.51,79814.2,0.0,-0.02377,2e-05,3.10566]
[1778766285558,55.51,79833.15,0.0,-0.02343,2e-05,3.06878]
[1778766290592,55.51,79836.23,0.0,-0.02338,2e-05,3.06326]
[1778766295628,55.51,79838.97,0.0,-0.02334,2e-05,3.05831]
[1778766300665,55.51,79843.26,0.0,-0.02326,2e-05,3.05042]
[1778766303715,55.51,79844.29,0.0,-0.02325,2e-05,3.04859]
[1778766304697,55.51,79860.66,0.0,-0.02296,2e-05,3.01728]
[1778766305701,55.52,79875.64,0.0,-0.02269,2e-05,2.98883]
[1778766308723,55.52,79900.72,0.0,-0.02226,2e-05,2.94137]
[1778766309730,55.51,79916.58,0.0,-0.02198,2e-05,2.91128]
[1778766309854,55.51,79916.58,0.0,-0.02198,2e-05,2.91128]
[1778766310739,55.51,79915.41,0.0,-0.022,2e-05,2.9131]
[1778766315773,55.5,79920.97,0.0,-0.02189,2e-05,2.90097]
[1778766317030,55.5,79920.97,0.0,-0.02189,2e-05,2.90097]
[1778766317064,55.5,79933.47,0.0,-0.02168,2e-05,2.87745]
[1778766319802,55.5,79952.31,0.0,-0.02136,2e-05,2.84195]
[1778766324073,55.49,79924.48,0.0,-0.02181,2e-05,2.89238]
[1778766325845,55.49,79909.69,0.0,-0.02206,2e-05,2.91931]
[1778766328663,55.49,79909.69,0.0,-0.02206,2e-05,2.91895]
[1778766328698,55.49,79898.19,0.0,-0.02225,2e-05,2.93977]
[1778766334143,55.48,79881.28,0.0,-0.0225,2e-05,2.96678]
[1778766339393,55.47,79880.43,0.0,-0.0225,2e-05,2.9666]
[1778766339468,55.47,79862.72,0.0,-0.0228,2e-05,2.99987]
[1778766341113,55.46,79862.72,0.0,-0.0228,2e-05,2.99936]
[1778766341209,55.46,79848.65,0.0,-0.02304,2e-05,3.02582]
[1778766346994,55.44,79843.94,0.0,-0.0231,2e-05,3.0315]
[1778766349008,55.44,79863.33,0.0,-0.02274,2e-05,2.99325]
[1778766353036,55.43,79878.12,0.0,-0.02247,2e-05,2.96322]
[1778766358071,55.42,79884.48,0.0,-0.02234,2e-05,2.949]
[1778766362101,55.41,79904.92,0.0,-0.02197,2e-05,2.90899]
[1778766364365,55.41,79925.61,0.0,-0.02162,2e-05,2.86981]
[1778766370160,55.4,79926.3,0.0,-0.02159,2e-05,2.86685]
[1778766375192,55.39,79919.76,0.0,-0.02169,2e-05,2.87764]
[1778766380228,55.39,79913.89,0.0,-0.02178,2e-05,2.88717]
[1778766385263,55.38,79904.91,0.0,-0.02192,2e-05,2.90254]
[1778766386298,55.38,79904.91,0.0,-0.02192,2e-05,2.90254]
[1778766386347,55.38,79889.78,0.0,-0.02217,2e-05,2.93061]
[1778766388308,55.38,79871.86,0.0,-0.02248,2e-05,2.96383]
[1778766389019,55.38,79871.86,0.0,-0.02248,2e-05,2.96383]
[1778766389306,55.38,79868.08,0.0,-0.02254,2e-05,2.97061]
[1778766394577,55.36,79854.18,0.0,-0.02274,2e-05,2.99161]
[1778766400384,55.35,79851.25,0.0,-0.02277,2e-05,2.99494]
[1778766405420,55.34,79858.64,0.0,-0.02262,2e-05,2.97854]
[1778766410454,55.33,79860.33,0.0,-0.02257,2e-05,2.97324]
[1778766415490,55.32,79855.5,0.0,-0.02264,2e-05,2.98034]
[1778766420524,55.31,79851.47,0.0,-0.02269,2e-05,2.98596]
[1778766425559,55.3,79849.0,0.0,-0.02271,2e-05,2.98861]
[1778766430598,55.29,79857.33,0.0,-0.02255,2e-05,2.97067]
[1778766434861,55.28,79872.64,0.0,-0.02227,2e-05,2.93981]
[1778766440672,55.28,79881.81,0.0,-0.02209,2e-05,2.92088]
[1778766445711,55.27,79882.67,0.0,-0.02206,2e-05,2.91736]
[1778766450742,55.26,79878.96,0.0,-0.02211,2e-05,2.92274]
[1778766455777,55.25,79881.94,0.0,-0.02202,2e-05,2.91265]
[1778766460812,55.24,79876.5,0.0,-0.0221,2e-05,2.92125]
[1778766463832,55.24,79890.19,0.0,-0.02186,2e-05,2.89463]
[1778766468868,55.23,79899.75,0.0,-0.02169,2e-05,2.87542]
[1778766473903,55.23,79900.98,0.0,-0.02165,2e-05,2.87181]
[1778766476925,55.22,79915.71,0.0,-0.0214,2e-05,2.84383]
[1778766481959,55.22,79920.75,0.0,-0.02131,2e-05,2.83366]
[1778766483685,55.22,79920.75,0.0,-0.02131,2e-05,2.83366]
[1778766483711,55.22,79896.1,0.0,-0.02172,2e-05,2.87909]
[1778766484980,55.22,79879.96,0.0,-0.02199,2e-05,2.90872]
[1778766490015,55.21,79874.97,0.0,-0.02206,2e-05,2.91644]
[1778766492558,55.21,79879.16,0.0,-0.02199,2e-05,2.90827]
[1778766492654,55.2,79881.98,0.0,-0.02193,2e-05,2.90268]
[1778766496056,55.2,79896.42,0.0,-0.02168,2e-05,2.87464]
[1778766501095,55.19,79895.27,0.0,-0.02169,2e-05,2.87553]
[1778766506129,55.19,79896.58,0.0,-0.02165,2e-05,2.87185]
[1778766511170,55.18,79893.3,0.0,-0.02168,2e-05,2.87386]
[1778766517212,55.17,79885.32,0.0,-0.0218,2e-05,2.88707]
[1778766522246,55.17,79890.8,0.0,-0.02169,2e-05,2.87546]
[1778766526703,55.16,79902.26,0.0,-0.02149,2e-05,2.85346]
[1778766526705,55.16,79911.56,0.0,-0.02134,2e-05,2.83604]
[1778766529394,55.16,79922.21,0.0,-0.02115,2e-05,2.81605]
[1778766529401,55.16,79924.39,0.0,-0.02112,2e-05,2.81189]
[1778766535340,55.15,79917.19,0.0,-0.02123,2e-05,2.82412]
[1778766540374,55.15,79917.0,0.0,-0.02122,2e-05,2.82361]
[1778766545409,55.15,79924.77,0.0,-0.02109,2e-05,2.80857]
[1778766550445,55.14,79915.67,0.0,-0.02123,2e-05,2.82459]
[1778766555486,55.14,79907.73,0.0,-0.02136,2e-05,2.83843]
[1778766560519,55.14,79900.95,0.0,-0.02146,2e-05,2.85017]
[1778766565555,55.13,79900.04,0.0,-0.02147,2e-05,2.85096]
[1778766570590,55.13,79909.66,0.0,-0.0213,2e-05,2.8323]
[1778766572604,55.13,79921.13,0.0,-0.02109,2e-05,2.80814]
[1778766573658,55.13,79921.13,0.0,-0.02109,2e-05,2.80814]
[1778766573742,55.13,79944.55,0.0,-0.0207,2e-05,2.7654]
[1778766575625,55.12,79967.26,0.0,-0.02034,2e-05,2.7244]
[1778766576863,55.12,79967.26,0.0,-0.02034,2e-05,2.7244]
[1778766576936,55.12,79968.71,0.0,-0.02031,2e-05,2.72186]
[1778766582676,55.13,79976.34,0.0,-0.02019,2e-05,2.70846]
[1778766587718,55.13,79962.13,0.0,-0.02042,2e-05,2.7341]
[1778766590740,55.13,79975.69,0.0,-0.0202,2e-05,2.70984]
[1778766595778,55.13,79978.12,0.0,-0.02017,2e-05,2.70569]
[1778766599807,55.13,79991.64,0.0,-0.01995,2e-05,2.68185]
[1778766601585,55.13,79991.64,0.0,-0.01995,2e-05,2.68191]
[1778766601821,55.13,79994.08,0.0,-0.01992,2e-05,2.67765]
[1778766603834,55.13,80008.95,0.0,-0.01968,2e-05,2.65165]
[1778766604202,55.13,80008.95,0.0,-0.01968,2e-05,2.65165]
[1778766604841,55.13,80009.73,0.0,-0.01967,2e-05,2.65039]
[1778766609882,55.13,80012.66,0.0,-0.01963,2e-05,2.64592]
[1778766614923,55.14,80021.68,0.0,-0.0195,2e-05,2.63106]
[1778766619951,55.14,80022.62,0.0,-0.01949,2e-05,2.63034]
[1778766624986,55.15,80018.65,0.0,-0.01956,2e-05,2.63794]
[1778766627001,55.15,80003.99,0.0,-0.01979,2e-05,2.66408]
[1778766630740,55.15,79998.45,0.0,-0.01988,2e-05,2.67419]
[1778766631038,55.15,79993.67,0.0,-0.01994,2e-05,2.6799]
[1778766632041,55.15,79979.17,0.0,-0.02017,2e-05,2.70581]
[1778766637077,55.15,79974.5,0.0,-0.02025,2e-05,2.71435]
[1778766640100,55.15,79956.35,0.0,-0.02054,2e-05,2.74692]
[1778766641818,55.15,79952.32,0.0,-0.02061,2e-05,2.75416]
[1778766642115,55.15,79953.07,0.0,-0.02059,2e-05,2.75276]
[1778766647150,55.15,79948.93,0.0,-0.02066,2e-05,2.76009]
[1778766652450,55.15,79941.54,0.0,-0.02078,2e-05,2.77307]
[1778766658234,55.15,79935.0,0.0,-0.02088,2e-05,2.78449]
[1778766663537,55.14,79931.18,0.0,-0.02094,2e-05,2.7909]
[1778766669311,55.14,79942.48,0.0,-0.02075,2e-05,2.76997]
[1778766674346,55.14,79943.3,0.0,-0.02073,2e-05,2.76819]
[1778766677371,55.14,79929.3,0.0,-0.02096,2e-05,2.79341]
[1778766682403,55.14,79937.75,0.0,-0.02082,2e-05,2.77747]
[1778766687440,55.14,79933.08,0.0,-0.02089,2e-05,2.78555]
[1778766691473,55.13,79945.82,0.0,-0.02066,2e-05,2.75936]
[1778766693771,55.13,79962.98,0.0,-0.02038,2e-05,2.72841]
[1778766694735,55.13,79962.98,0.0,-0.02038,2e-05,2.72841]
[1778766694797,55.13,79968.31,0.0,-0.0203,2e-05,2.71887]
[1778766697416,55.13,79972.01,0.0,-0.02024,2e-05,2.71231]
[1778766697512,55.13,79974.67,0.0,-0.02019,2e-05,2.70761]
[1778766702552,55.14,79962.68,0.0,-0.02039,2e-05,2.72922]
[1778766707586,55.13,79965.22,0.0,-0.02035,2e-05,2.72463]
[1778766711614,55.14,79979.41,0.0,-0.02012,2e-05,2.69937]
[1778766716651,55.14,79971.5,0.0,-0.02025,2e-05,2.7136]
[1778766721768,55.14,79971.47,0.0,-0.02025,2e-05,2.71366]
[1778766721849,55.14,79935.79,0.0,-0.02083,2e-05,2.7779]
[1778766724001,55.13,79917.05,0.0,-0.02113,2e-05,2.81181]
[1778766726431,55.13,79925.95,0.0,-0.02098,2e-05,2.79537]
[1778766726732,55.13,79929.61,0.0,-0.02092,2e-05,2.78845]
[1778766731766,55.13,79929.69,0.0,-0.02092,2e-05,2.78778]
[1778766737111,55.13,79935.99,0.0,-0.02081,2e-05,2.77592]
[1778766742845,55.13,79930.75,0.0,-0.02089,2e-05,2.78494]
[1778766747881,55.12,79934.79,0.0,-0.02082,2e-05,2.77725]
[1778766749899,55.12,79947.41,0.0,-0.02061,2e-05,2.75435]
[1778766751909,55.12,79962.95,0.0,-0.02034,2e-05,2.7237]
[1778766757256,55.12,79951.52,0.0,-0.02053,2e-05,2.74428]
[1778766760973,55.12,79936.92,0.0,-0.02077,2e-05,2.77055]
[1778766766010,55.12,79940.12,0.0,-0.02071,2e-05,2.76449]
[1778766771045,55.12,79932.21,0.0,-0.02084,2e-05,2.77855]
[1778766776088,55.12,79936.31,0.0,-0.02077,2e-05,2.77076]
[1778766781120,55.12,79933.31,0.0,-0.02081,2e-05,2.77588]
[1778766784139,55.12,79917.61,0.0,-0.02107,2e-05,2.8043]
[1778766785789,55.12,79912.24,0.0,-0.02116,2e-05,2.81403]
[1778766786158,55.12,79903.56,0.0,-0.0213,2e-05,2.82987]
[1778766788950,55.11,79892.87,0.0,-0.02148,2e-05,2.84928]
[1778766789174,55.11,79880.31,0.0,-0.02169,2e-05,2.87243]
[1778766793202,55.11,79897.91,0.0,-0.02138,2e-05,2.83882]
[1778766798237,55.1,79910.19,0.0,-0.02117,2e-05,2.81542]
[1778766803272,55.1,79919.0,0.0,-0.02102,2e-05,2.79862]
[1778766806298,55.1,79899.59,0.0,-0.02134,2e-05,2.83393]
[1778766811333,55.1,79897.28,0.0,-0.02135,2e-05,2.83451]
[1778766816368,55.09,79888.48,0.0,-0.02149,2e-05,2.84986]
[1778766821404,55.09,79887.93,0.0,-0.02149,2e-05,2.8498]
[1778766825431,55.08,79901.57,0.0,-0.02125,2e-05,2.82376]
[1778766830469,55.08,79905.34,0.0,-0.02118,2e-05,2.81592]
[1778766835504,55.07,79912.45,0.0,-0.02106,2e-05,2.80209]
[1778766840539,55.07,79917.33,0.0,-0.02097,2e-05,2.79242]
[1778766843877,55.07,79932.8,0.0,-0.02071,2e-05,2.76386]
[1778766849601,55.07,79927.01,0.0,-0.0208,2e-05,2.77398]
[1778766854637,55.06,79918.47,0.0,-0.02094,2e-05,2.78894]
[1778766859672,55.06,79925.39,0.0,-0.02082,2e-05,2.77592]
[1778766864707,55.06,79925.11,0.0,-0.02082,2e-05,2.77604]
[1778766869741,55.06,79923.89,0.0,-0.02084,2e-05,2.77788]
[1778766874777,55.06,79917.94,0.0,-0.02091,2e-05,2.7855]
[1778766879812,55.05,79909.16,0.0,-0.02105,2e-05,2.80099]
[1778766881827,55.05,79925.99,0.0,-0.02078,2e-05,2.7701]
[1778766886861,55.05,79924.82,0.0,-0.02079,2e-05,2.77194]
[1778766892220,55.05,79926.45,0.0,-0.02076,2e-05,2.76865]
[1778766897938,55.05,79922.86,0.0,-0.02082,2e-05,2.77486]
[1778766903301,55.05,79920.39,0.0,-0.02086,2e-05,2.77919]
[1778766909016,55.04,79909.19,0.0,-0.02104,2e-05,2.79919]
[1778766914051,55.04,79904.26,0.0,-0.02112,2e-05,2.80764]
[1778766918079,55.04,79920.76,0.0,-0.02084,2e-05,2.77703]
[1778766923446,55.04,79929.71,0.0,-0.02069,2e-05,2.76045]
[1778766929156,55.04,79937.74,0.0,-0.02056,2e-05,2.74571]
[1778766934190,55.04,79931.94,0.0,-0.02063,2e-05,2.75329]
[1778766938219,55.03,79919.37,0.0,-0.02083,2e-05,2.77589]
[1778766943257,55.03,79918.29,0.0,-0.02085,2e-05,2.77746]
[1778766948289,55.03,79913.9,0.0,-0.02092,2e-05,2.78505]
[1778766953325,55.03,79918.0,0.0,-0.02084,2e-05,2.77712]
[1778766956345,55.03,79932.13,0.0,-0.02061,2e-05,2.7513]
[1778766960963,55.03,79928.81,0.0,-0.02066,2e-05,2.75715]
[1778766961388,55.03,79928.81,0.0,-0.02066,2e-05,2.75711]
[1778766962396,55.03,79941.61,0.0,-0.02046,2e-05,2.73396]
[1778766963880,55.03,79946.21,0.0,-0.02038,2e-05,2.72569]
[1778766964426,55.03,79947.02,0.0,-0.02037,2e-05,2.72424]
[1778766969468,55.03,79945.61,0.0,-0.02039,2e-05,2.72678]
[1778766974503,55.03,79950.65,0.0,-0.02031,2e-05,2.71786]
[1778766979537,55.03,79961.12,0.0,-0.02014,2e-05,2.69924]
[1778766984573,55.03,79960.84,0.0,-0.02015,2e-05,2.70002]
[1778766989608,55.03,79963.94,0.0,-0.0201,2e-05,2.69475]
[1778766994643,55.03,79967.92,0.0,-0.02002,2e-05,2.68525]
[1778766999679,55.03,79976.37,0.0,-0.01989,2e-05,2.67071]
[1778767004713,55.04,79967.73,0.0,-0.02003,2e-05,2.68653]
[1778767009748,55.04,79962.9,0.0,-0.02012,2e-05,2.69554]
[1778767015215,55.04,79959.34,0.0,-0.02018,2e-05,2.70228]
[1778767015222,55.04,79949.16,0.0,-0.02034,2e-05,2.72055]
[1778767016806,55.04,79932.94,0.0,-0.0206,2e-05,2.74979]
[1778767020799,55.04,79933.4,0.0,-0.0206,2e-05,2.74892]
[1778767020890,55.04,79934.85,0.0,-0.02057,2e-05,2.74628]
[1778767026870,55.04,79941.68,0.0,-0.02046,2e-05,2.73392]
[1778767031905,55.04,79942.95,0.0,-0.02044,2e-05,2.73162]
[1778767036941,55.04,79937.58,0.0,-0.02053,2e-05,2.74121]
[1778767042045,55.04,79931.98,0.0,-0.02062,2e-05,2.75121]
[1778767042098,55.04,79922.63,0.0,-0.02077,2e-05,2.76811]
[1778767043821,55.04,79922.63,0.0,-0.02077,2e-05,2.76806]
[1778767044293,55.04,79903.15,0.0,-0.02109,2e-05,2.80341]
[1778767050035,55.03,79889.19,0.0,-0.02131,2e-05,2.82819]
[1778767055079,55.03,79889.97,0.0,-0.02127,2e-05,2.82301]
[1778767060107,55.03,79887.0,0.0,-0.02131,2e-05,2.82762]
[1778767062120,55.02,79869.9,0.0,-0.0216,2e-05,2.8589]
[1778767067154,55.02,79865.59,0.0,-0.02166,2e-05,2.86566]
[1778767069169,55.01,79850.06,0.0,-0.02192,2e-05,2.8942]
[1778767074507,55.01,79852.27,0.0,-0.02187,2e-05,2.88838]
[1778767080245,55.0,79854.67,0.0,-0.02181,2e-05,2.88215]
[1778767085281,54.99,79859.46,0.0,-0.02172,2e-05,2.87183]
[1778767090321,54.99,79858.6,0.0,-0.02172,2e-05,2.87219]
[1778767095353,54.98,79867.99,0.0,-0.02155,2e-05,2.85353]
[1778767100388,54.98,79872.85,0.0,-0.02146,2e-05,2.84348]
[1778767105424,54.97,79870.62,0.0,-0.02149,2e-05,2.84663]
[1778767110457,54.97,79870.38,0.0,-0.02148,2e-05,2.84614]
[1778767115493,54.96,79857.31,0.0,-0.02168,2e-05,2.86663]
[1778767120529,54.96,79869.83,0.0,-0.02145,2e-05,2.84222]
[1778767125564,54.95,79871.17,0.0,-0.02142,2e-05,2.83874]
[1778767130598,54.95,79881.01,0.0,-0.02125,2e-05,2.81958]
[1778767135634,54.94,79870.45,0.0,-0.02142,2e-05,2.83825]
[1778767140670,54.94,79868.0,0.0,-0.02145,2e-05,2.84183]
[1778767144697,54.93,79854.06,0.0,-0.02168,2e-05,2.86695]
[1778767146182,54.93,79853.67,0.0,-0.02168,2e-05,2.86743]
[1778767146720,54.93,79841.09,0.0,-0.0219,2e-05,2.89079]
[1778767147723,54.93,79818.55,0.0,-0.02229,2e-05,2.93362]
[1778767148688,54.93,79818.55,0.0,-0.02229,2e-05,2.93362]
[1778767148732,54.93,79799.46,0.0,-0.02263,2e-05,2.97021]
[1778767150746,54.93,79786.92,0.0,-0.02285,2e-05,2.9944]
[1778767152786,54.93,79772.14,0.0,-0.02311,2e-05,3.02299]
[1778767155784,54.93,79786.57,0.0,-0.02285,2e-05,2.99482]
[1778767160820,54.93,79783.81,0.0,-0.02289,2e-05,2.99893]
[1778767165854,54.92,79781.09,0.0,-0.02293,2e-05,3.00291]
[1778767170893,54.91,79772.95,0.0,-0.02306,2e-05,3.01741]
[1778767173914,54.91,79756.82,0.0,-0.02333,2e-05,3.04554]
[1778767178949,54.91,79749.63,0.0,-0.02346,2e-05,3.05901]
[1778767182524,54.91,79745.94,0.0,-0.02352,2e-05,3.06598]
[1778767182534,54.91,79723.38,0.0,-0.02393,2e-05,3.11051]
[1778767182996,54.91,79699.32,0.0,-0.02438,2e-05,3.15851]
[1778767185310,54.9,79671.39,0.0,-0.02491,2e-05,3.21459]
[1778767188019,54.9,79689.69,0.0,-0.02455,2e-05,3.17619]
[1778767190061,54.89,79704.09,0.0,-0.02427,2e-05,3.14649]
[1778767195379,54.89,79703.9,0.0,-0.02426,2e-05,3.14543]
[1778767198096,54.88,79691.21,0.0,-0.02449,2e-05,3.17014]
[1778767202135,54.88,79661.47,0.0,-0.02506,2e-05,3.23001]
[1778767207183,54.87,79660.44,0.0,-0.02506,2e-05,3.22979]
[1778767208490,54.87,79644.63,0.0,-0.02536,2e-05,3.26189]
[1778767214238,54.85,79646.29,0.0,-0.0253,2e-05,3.25518]
[1778767215214,54.85,79646.29,0.0,-0.0253,2e-05,3.25518]
[1778767215573,54.85,79646.29,0.0,-0.0253,2e-05,3.25518]
[1778767217641,54.85,79647.06,0.0,-0.02527,2e-05,3.25214]
[1778767217739,54.85,79647.4,0.0,-0.02526,2e-05,3.25144]
[1778767223301,54.83,79650.66,0.0,-0.02517,2e-05,3.24184]
[1778767226257,54.83,79641.91,0.0,-0.02534,2e-05,3.2594]
[1778767226678,54.83,79632.18,0.0,-0.02552,2e-05,3.27858]
[1778767227663,54.83,79632.18,0.0,-0.02552,2e-05,3.27858]
[1778767227763,54.82,79631.01,0.0,-0.02553,2e-05,3.27995]
[1778767230354,54.82,79649.81,0.0,-0.02515,2e-05,3.24005]
[1778767232372,54.81,79668.69,0.0,-0.02476,2e-05,3.19743]
[1778767234853,54.81,79668.89,0.0,-0.02475,2e-05,3.19662]
[1778767234892,54.81,79679.33,0.0,-0.02455,2e-05,3.175]
[1778767236751,54.81,79692.99,0.0,-0.02428,2e-05,3.14665]
[1778767240750,54.8,79691.4,0.0,-0.0243,2e-05,3.14891]
[1778767240757,54.8,79694.45,0.0,-0.02424,2e-05,3.14217]
[1778767243450,54.8,79707.09,0.0,-0.024,2e-05,3.11628]
[1778767245781,54.8,79714.65,0.0,-0.02385,2e-05,3.10072]
[1778767245805,54.79,79726.72,0.0,-0.02363,2e-05,3.07655]
[1778767251524,54.79,79734.13,0.0,-0.02348,2e-05,3.06033]
[1778767254760,54.79,79744.52,0.0,-0.02329,2e-05,3.03964]
[1778767254826,54.78,79753.68,0.0,-0.02312,2e-05,3.02138]
[1778767260569,54.77,79759.77,0.0,-0.02299,2e-05,3.00714]
[1778767265605,54.76,79762.38,0.0,-0.02292,2e-05,2.99967]
[1778767270644,54.75,79760.79,0.0,-0.02293,2e-05,3.00106]
[1778767275675,54.75,79764.14,0.0,-0.02286,2e-05,2.9933]
[1778767280712,54.74,79760.39,0.0,-0.02291,2e-05,2.99936]
[1778767285750,54.74,79767.11,0.0,-0.02278,2e-05,2.98514]
[1778767289773,54.73,79780.3,0.0,-0.02254,2e-05,2.95886]
[1778767294812,54.72,79773.09,0.0,-0.02263,2e-05,2.96779]
[1778767297839,54.72,79785.63,0.0,-0.0224,2e-05,2.94242]
[1778767302868,54.71,79797.25,0.0,-0.02218,2e-05,2.91838]
[1778767307903,54.7,79807.54,0.0,-0.02198,2e-05,2.89708]
[1778767312938,54.69,79809.35,0.0,-0.02194,2e-05,2.89214]
[1778767317974,54.69,79809.41,0.0,-0.02192,2e-05,2.89058]
[1778767319211,54.69,79809.27,0.0,-0.02192,2e-05,2.89056]
[1778767319991,54.68,79823.6,0.0,-0.02167,2e-05,2.86324]
[1778767320997,54.69,79840.74,0.0,-0.02138,2e-05,2.83145]
[1778767321518,54.69,79840.74,0.0,-0.02138,2e-05,2.83145]
[1778767322002,54.69,79832.83,0.0,-0.02152,2e-05,2.84645]
[1778767325027,54.69,79819.61,0.0,-0.02175,2e-05,2.8719]
[1778767330063,54.69,79826.02,0.0,-0.02164,2e-05,2.86019]
[1778767335105,54.69,79820.95,0.0,-0.02173,2e-05,2.86942]
[1778767337479,54.69,79805.37,0.0,-0.02199,2e-05,2.89831]
[1778767343160,54.68,79819.49,0.0,-0.02173,2e-05,2.87012]
[1778767347549,54.68,79802.22,0.0,-0.02202,2e-05,2.90178]
[1778767353230,54.67,79800.96,0.0,-0.02201,2e-05,2.89967]
[1778767358265,54.66,79797.93,0.0,-0.02205,2e-05,2.90404]
[1778767363300,54.65,79795.8,0.0,-0.02208,2e-05,2.90665]
[1778767368335,54.65,79791.29,0.0,-0.02214,2e-05,2.91378]
[1778767373370,54.64,79801.77,0.0,-0.02195,2e-05,2.89235]
[1778767376391,54.64,79814.72,0.0,-0.02171,2e-05,2.86711]
[1778767381430,54.63,79798.32,0.0,-0.02199,2e-05,2.89693]
[1778767384924,54.63,79794.37,0.0,-0.02205,2e-05,2.90387]
[1778767384956,54.63,79791.15,0.0,-0.0221,2e-05,2.9097]
[1778767386472,54.62,79774.52,0.0,-0.02239,2e-05,2.9409]
[1778767387702,54.62,79774.52,0.0,-0.02239,2e-05,2.9409]
[1778767387736,54.62,79763.36,0.0,-0.02259,2e-05,2.96203]
[1778767393521,54.61,79760.82,0.0,-0.02261,2e-05,2.96458]
[1778767396542,54.61,79744.24,0.0,-0.0229,2e-05,2.99553]
[1778767401581,54.6,79749.37,0.0,-0.02278,2e-05,2.98333]
[1778767406616,54.59,79760.36,0.0,-0.02257,2e-05,2.95996]
[1778767411657,54.58,79769.98,0.0,-0.02236,2e-05,2.93671]
[1778767414587,54.57,79766.06,0.0,-0.02242,2e-05,2.94355]
[1778767414680,54.57,79768.31,0.0,-0.02238,2e-05,2.93887]
[1778767416692,54.57,79792.68,0.0,-0.02195,2e-05,2.89168]
[1778767421726,54.56,79799.48,0.0,-0.02182,2e-05,2.87754]
[1778767423669,54.56,79804.15,0.0,-0.02174,2e-05,2.86847]
[1778767423740,54.56,79806.57,0.0,-0.02169,2e-05,2.86368]
[1778767428775,54.56,79804.26,0.0,-0.02172,2e-05,2.86696]
[1778767433821,54.55,79812.27,0.0,-0.02157,2e-05,2.85071]
[1778767438851,54.54,79803.61,0.0,-0.02171,2e-05,2.86587]
[1778767443886,54.54,79807.06,0.0,-0.02164,2e-05,2.85825]
[1778767448925,54.53,79804.27,0.0,-0.02168,2e-05,2.86239]
[1778767453959,54.53,79808.18,0.0,-0.0216,2e-05,2.85396]
[1778767458991,54.52,79800.39,0.0,-0.02173,2e-05,2.86755]
[1778767464025,54.52,79783.06,0.0,-0.02202,2e-05,2.89917]
[1778767469064,54.51,79778.58,0.0,-0.02208,2e-05,2.90622]
[1778767474100,54.5,79776.03,0.0,-0.02209,2e-05,2.90642]
[1778767479134,54.5,79786.92,0.0,-0.02189,2e-05,2.88434]
[1778767484169,54.49,79782.29,0.0,-0.02196,2e-05,2.89181]
[1778767489204,54.48,79781.3,0.0,-0.02196,2e-05,2.89236]
[1778767494241,54.48,79785.6,0.0,-0.02188,2e-05,2.88286]
[1778767499276,54.47,79789.57,0.0,-0.0218,2e-05,2.87413]
[1778767501448,54.47,79790.71,0.0,-0.02177,2e-05,2.87173]
[1778767501514,54.47,79797.23,0.0,-0.02166,2e-05,2.85918]
[1778767504331,54.47,79792.46,0.0,-0.02174,2e-05,2.86774]
[1778767504420,54.47,79785.37,0.0,-0.02186,2e-05,2.88092]
[1778767510359,54.46,79785.89,0.0,-0.02184,2e-05,2.87868]
[1778767517408,54.46,79782.81,0.0,-0.02189,2e-05,2.88426]
[1778767518781,54.46,79769.7,0.0,-0.02212,2e-05,2.90918]
[1778767524457,54.46,79765.61,0.0,-0.02218,2e-05,2.91648]
[1778767529493,54.45,79756.64,0.0,-0.02234,2e-05,2.93316]
[1778767535192,54.45,79745.02,0.0,-0.02252,2e-05,2.95211]
[1778767535212,54.45,79737.09,0.0,-0.02266,2e-05,2.96732]
[1778767536552,54.45,79724.67,0.0,-0.02288,2e-05,2.99137]
[1778767537558,54.45,79712.09,0.0,-0.02311,2e-05,3.01603]
[1778767542615,54.46,79695.98,0.0,-0.02342,2e-05,3.0497]
[1778767544608,54.46,79713.95,0.0,-0.0231,2e-05,3.01529]
[1778767546316,54.47,79711.45,0.0,-0.02315,2e-05,3.02088]
[1778767546624,54.47,79706.15,0.0,-0.02326,2e-05,3.03198]
[1778767547643,54.47,79706.15,0.0,-0.02326,2e-05,3.03198]
[1778767547673,54.47,79723.18,0.0,-0.02295,2e-05,2.99918]
[1778767550276,54.48,79732.7,0.0,-0.02279,2e-05,2.98125]
[1778767550649,54.48,79739.18,0.0,-0.02268,2e-05,2.97008]
[1778767555688,54.5,79747.0,0.0,-0.02258,2e-05,2.95863]
[1778767560733,54.52,79735.14,0.0,-0.02282,2e-05,2.98526]
[1778767565232,54.53,79737.21,0.0,-0.0228,2e-05,2.98332]
[1778767565307,54.53,79728.73,0.0,-0.02296,2e-05,3.00056]
[1778767566774,54.54,79713.44,0.0,-0.02325,2e-05,3.03193]
[1778767567997,54.54,79713.44,0.0,-0.02325,2e-05,3.03193]
[1778767568098,54.54,79710.96,0.0,-0.02331,2e-05,3.03745]
[1778767572468,54.55,79700.62,0.0,-0.02352,2e-05,3.06035]
[1778767572817,54.55,79692.34,0.0,-0.02368,2e-05,3.07739]
[1778767577853,54.57,79707.72,0.0,-0.02342,2e-05,3.04975]
[1778767582888,54.58,79710.55,0.0,-0.0234,2e-05,3.04732]
[1778767587924,54.59,79709.9,0.0,-0.02344,2e-05,3.05167]
[1778767592959,54.61,79710.74,0.0,-0.02343,2e-05,3.05013]
[1778767597996,54.62,79710.35,0.0,-0.02346,2e-05,3.05399]
[1778767599504,54.63,79709.17,0.0,-0.02349,2e-05,3.05693]
[1778767600042,54.63,79687.46,0.0,-0.02389,2e-05,3.10011]
[1778767601040,54.63,79625.08,0.0,-0.02509,2e-05,3.22722]
[1778767606071,54.63,79618.21,0.0,-0.02523,2e-05,3.2429]
[1778767609094,54.64,79616.98,0.0,-0.02526,2e-05,3.24605]
[1778767609176,54.64,79623.29,0.0,-0.02514,2e-05,3.23331]
[1778767614456,54.65,79622.7,0.0,-0.02517,2e-05,3.23616]
[1778767616169,54.65,79621.42,0.0,-0.0252,2e-05,3.23912]
[1778767616310,54.65,79599.97,0.0,-0.02562,2e-05,3.28398]
[1778767618155,54.65,79587.0,0.0,-0.02589,2e-05,3.31168]
[1778767623189,54.65,79579.77,0.0,-0.02604,2e-05,3.3278]
[1778767628231,54.66,79558.17,0.0,-0.02649,2e-05,3.37435]
[1778767633278,54.66,79551.45,0.0,-0.02663,2e-05,3.38912]
[1778767637672,54.66,79554.48,0.0,-0.02657,2e-05,3.38286]
[1778767638306,54.66,79557.08,0.0,-0.02651,2e-05,3.37739]
[1778767643340,54.66,79568.13,0.0,-0.02629,2e-05,3.35437]
[1778767645354,54.66,79581.22,0.0,-0.02603,2e-05,3.32696]
[1778767646362,54.67,79595.29,0.0,-0.02575,2e-05,3.29757]
[1778767647414,54.67,79595.29,0.0,-0.02575,2e-05,3.29757]
[1778767648377,54.67,79603.23,0.0,-0.0256,2e-05,3.28141]
[1778767653411,54.67,79614.7,0.0,-0.02536,2e-05,3.25577]
[1778767656434,54.68,79627.77,0.0,-0.02511,2e-05,3.22968]
[1778767661469,54.69,79629.58,0.0,-0.0251,2e-05,3.22768]
[1778767666507,54.69,79613.45,0.0,-0.02543,2e-05,3.26302]
[1778767668040,54.7,79600.78,0.0,-0.02568,2e-05,3.28966]
[1778767669709,54.7,79594.37,0.0,-0.02581,2e-05,3.30332]
[1778767669743,54.7,79578.27,0.0,-0.02614,2e-05,3.33717]
[1778767672780,54.7,79572.54,0.0,-0.02625,2e-05,3.34967]
[1778767672847,54.7,79558.31,0.0,-0.02655,2e-05,3.38015]
[1778767674847,54.7,79558.37,0.0,-0.02655,2e-05,3.38003]
[1778767674949,54.7,79542.89,0.0,-0.02686,2e-05,3.41326]
[1778767679968,54.7,79552.78,0.0,-0.02666,2e-05,3.3923]
[1778767685656,54.7,79548.34,0.0,-0.02676,2e-05,3.40211]
[1778767690692,54.7,79554.21,0.0,-0.02664,2e-05,3.38978]
[1778767695729,54.7,79560.34,0.0,-0.02652,2e-05,3.37713]
[1778767696735,54.71,79544.84,0.0,-0.02684,2e-05,3.41035]
[1778767700281,54.71,79555.41,0.0,-0.02662,2e-05,3.38784]
[1778767700321,54.71,79565.89,0.0,-0.02641,2e-05,3.36569]
[1778767701770,54.71,79578.77,0.0,-0.02615,2e-05,3.33853]
[1778767706898,54.71,79589.26,0.0,-0.02594,2e-05,3.3171]
[1778767707989,54.71,79587.47,0.0,-0.02598,2e-05,3.32122]
[1778767708006,54.71,79587.58,0.0,-0.02598,2e-05,3.32116]
[1778767713855,54.72,79594.41,0.0,-0.02583,2e-05,3.30458]
[1778767717888,54.72,79615.13,0.0,-0.02543,2e-05,3.26251]
[1778767722925,54.73,79615.53,0.0,-0.02544,2e-05,3.26309]
[1778767727959,54.73,79625.76,0.0,-0.02525,2e-05,3.24347]
[1778767732351,54.74,79644.97,0.0,-0.02489,2e-05,3.20539]
[1778767737896,54.75,79653.84,0.0,-0.02474,2e-05,3.18924]
[1778767741318,54.76,79662.66,0.0,-0.02458,2e-05,3.17253]
[1778767741441,54.76,79679.31,0.0,-0.02427,2e-05,3.13929]
[1778767744073,54.76,79695.05,0.0,-0.02398,2e-05,3.1092]
[1778767749108,54.78,79696.28,0.0,-0.02398,2e-05,3.10937]
[1778767750338,54.78,79696.28,0.0,-0.02398,2e-05,3.10937]
[1778767750426,54.78,79700.23,0.0,-0.02392,2e-05,3.102]
[1778767756157,54.79,79700.66,0.0,-0.02394,2e-05,3.10431]
[1778767760922,54.8,79693.75,0.0,-0.02409,2e-05,3.12023]
[1778767761192,54.81,79694.01,0.0,-0.02409,2e-05,3.12021]
[1778767764234,54.81,79697.33,0.0,-0.02403,2e-05,3.11459]
[1778767764397,54.81,79711.77,0.0,-0.02377,2e-05,3.08632]
[1778767766127,54.81,79711.77,0.0,-0.02377,2e-05,3.08615]
[1778767766229,54.81,79717.75,0.0,-0.02365,2e-05,3.07417]
[1778767771264,54.81,79717.16,0.0,-0.02364,2e-05,3.07186]
[1778767775292,54.81,79730.72,0.0,-0.02339,2e-05,3.04477]
[1778767780329,54.81,79738.61,0.0,-0.02324,2e-05,3.02915]
[1778767785364,54.81,79743.09,0.0,-0.02316,2e-05,3.02028]
[1778767790400,54.81,79748.53,0.0,-0.02306,2e-05,3.0097]
[1778767796440,54.81,79752.54,0.0,-0.02299,2e-05,3.00198]
[1778767801475,54.81,79745.37,0.0,-0.02312,2e-05,3.01606]
[1778767803694,54.81,79749.04,0.0,-0.02305,2e-05,3.0089]
[1778767804499,54.81,79760.16,0.0,-0.02285,2e-05,2.9873]
[1778767805396,54.81,79760.16,0.0,-0.02285,2e-05,2.9873]
[1778767805504,54.81,79765.15,0.0,-0.02276,2e-05,2.9777]
[1778767810538,54.81,79769.17,0.0,-0.0227,2e-05,2.97034]
[1778767813562,54.81,79785.36,0.0,-0.02241,2e-05,2.93953]
[1778767818597,54.81,79793.27,0.0,-0.02228,2e-05,2.92518]
[1778767823966,54.82,79790.72,0.0,-0.02233,2e-05,2.93067]
[1778767825689,54.82,79776.11,0.0,-0.02259,2e-05,2.95911]
[1778767826692,54.82,79758.87,0.0,-0.0229,2e-05,2.99252]
[1778767831726,54.83,79764.88,0.0,-0.02278,2e-05,2.97919]
[1778767836762,54.83,79776.27,0.0,-0.02258,2e-05,2.95756]
[1778767841796,54.83,79786.61,0.0,-0.02241,2e-05,2.93829]
[1778767846831,54.83,79788.65,0.0,-0.02238,2e-05,2.93501]
[1778767851865,54.84,79786.66,0.0,-0.02242,2e-05,2.93939]
[1778767856899,54.84,79781.74,0.0,-0.02251,2e-05,2.94933]
[1778767861935,54.84,79781.0,0.0,-0.02252,2e-05,2.95108]
[1778767866970,54.84,79769.66,0.0,-0.02273,2e-05,2.97326]
[1778767872011,54.84,79771.04,0.0,-0.02271,2e-05,2.97072]
[1778767877045,54.84,79776.36,0.0,-0.02261,2e-05,2.96068]
[1778767882078,54.84,79770.1,0.0,-0.02273,2e-05,2.973]
[1778767887110,54.84,79770.96,0.0,-0.02271,2e-05,2.97144]
[1778767890138,54.84,79784.54,0.0,-0.02247,2e-05,2.94542]
[1778767895165,54.85,79793.66,0.0,-0.02229,2e-05,2.92555]
[1778767895828,54.85,79793.66,0.0,-0.02229,2e-05,2.92555]
[1778767896173,54.85,79797.26,0.0,-0.02223,2e-05,2.9188]
[1778767898628,54.85,79804.22,0.0,-0.02211,2e-05,2.90585]
[1778767898636,54.85,79804.08,0.0,-0.02212,2e-05,2.90627]
[1778767904251,54.85,79801.3,0.0,-0.02217,2e-05,2.91247]
[1778767908704,54.86,79816.96,0.0,-0.02191,2e-05,2.88338]
[1778767913738,54.86,79820.31,0.0,-0.02185,2e-05,2.8778]
[1778767919352,54.87,79815.96,0.0,-0.02194,2e-05,2.88746]
[1778767924384,54.87,79812.2,0.0,-0.02202,2e-05,2.89558]
[1778767929419,54.88,79812.1,0.0,-0.02203,2e-05,2.89675]
[1778767934456,54.88,79809.04,0.0,-0.02209,2e-05,2.90351]
[1778767939489,54.89,79801.07,0.0,-0.02224,2e-05,2.91951]
[1778767944524,54.89,79813.09,0.0,-0.02203,2e-05,2.89753]
[1778767949559,54.89,79811.7,0.0,-0.02207,2e-05,2.90112]
[1778767954594,54.9,79805.87,0.0,-0.02216,2e-05,2.91021]
[1778767959629,54.9,79802.51,0.0,-0.02222,2e-05,2.91742]
[1778767964665,54.91,79802.38,0.0,-0.02223,2e-05,2.91846]
[1778767969699,54.91,79801.83,0.0,-0.02225,2e-05,2.92029]
[1778767974734,54.91,79808.12,0.0,-0.02215,2e-05,2.90915]
[1778767977200,54.92,79807.34,0.0,-0.02216,2e-05,2.91097]
[1778767977760,54.92,79810.31,0.0,-0.02211,2e-05,2.90551]
[1778767978764,54.92,79825.39,0.0,-0.02186,2e-05,2.87746]
[1778767979771,54.92,79840.98,0.0,-0.02159,2e-05,2.84825]
[1778767980435,54.92,79840.98,0.0,-0.02159,2e-05,2.84825]
[1778767980783,54.92,79849.5,0.0,-0.02145,2e-05,2.83266]
[1778767984816,54.93,79862.03,0.0,-0.02124,2e-05,2.81069]
[1778767985331,54.93,79862.03,0.0,-0.02124,2e-05,2.81069]
[1778767985819,54.93,79875.96,0.0,-0.02101,2e-05,2.78538]
[1778767988926,54.93,79883.69,0.0,-0.02089,2e-05,2.772]
[1778767988946,54.93,79884.02,0.0,-0.02089,2e-05,2.7718]
[1778767994013,54.94,79880.24,0.0,-0.02097,2e-05,2.78035]
[1778767999363,54.95,79885.31,0.0,-0.02091,2e-05,2.77342]
[1778768004955,54.96,79896.51,0.0,-0.02074,2e-05,2.75554]
[1778768009990,54.97,79906.37,0.0,-0.0206,2e-05,2.73951]
[1778768015024,54.97,79911.93,0.0,-0.02049,2e-05,2.72691]
[1778768019506,54.98,79925.91,0.0,-0.02026,2e-05,2.70209]
[1778768025096,54.98,79926.19,0.0,-0.02026,2e-05,2.70192]
[1778768030129,54.98,79936.5,0.0,-0.0201,2e-05,2.68389]
[1778768032144,54.98,79950.72,0.0,-0.01988,2e-05,2.65887]
[1778768037183,54.98,79952.58,0.0,-0.01985,2e-05,2.65625]
[1778768042218,54.99,79950.0,0.0,-0.0199,2e-05,2.66144]
[1778768049718,54.99,79941.92,0.0,-0.02003,2e-05,2.67652]
[1778768055311,54.99,79939.3,0.0,-0.02008,2e-05,2.68154]
[1778768060346,54.99,79942.78,0.0,-0.02003,2e-05,2.67566]
[1778768065385,55.0,79939.48,0.0,-0.02008,2e-05,2.68188]
[1778768070420,55.0,79941.02,0.0,-0.02006,2e-05,2.67943]
[1778768075452,55.0,79940.49,0.0,-0.02005,2e-05,2.67793]
[1778768080486,55.0,79945.62,0.0,-0.01997,2e-05,2.66915]
[1778768085529,55.0,79932.79,0.0,-0.02018,2e-05,2.69232]
[1778768090557,55.0,79932.85,0.0,-0.02018,2e-05,2.6924]
[1778768095596,55.0,79936.69,0.0,-0.02012,2e-05,2.68568]
[1778768100633,55.0,79943.21,0.0,-0.02002,2e-05,2.67434]
[1778768103652,55.01,79955.97,0.0,-0.01982,2e-05,2.65196]
[1778768105666,55.01,79941.88,0.0,-0.02004,2e-05,2.67707]
[1778768110705,55.01,79943.57,0.0,-0.02002,2e-05,2.67435]
[1778768115735,55.01,79942.28,0.0,-0.02004,2e-05,2.67691]
[1778768120771,55.01,79945.2,0.0,-0.02,2e-05,2.67202]
[1778768125807,55.01,79942.44,0.0,-0.02004,2e-05,2.67723]
[1778768127821,55.01,79955.43,0.0,-0.01984,2e-05,2.65435]
[1778768132871,55.02,79955.59,0.0,-0.01982,2e-05,2.65179]
[1778768135886,55.02,79968.45,0.0,-0.01962,2e-05,2.62952]
[1778768140919,55.02,79980.88,0.0,-0.01943,2e-05,2.60864]
[1778768141384,55.02,79980.88,0.0,-0.01943,2e-05,2.60864]
[1778768141926,55.02,79980.46,0.0,-0.01944,2e-05,2.60957]
[1778768144933,55.02,79985.29,0.0,-0.01937,2e-05,2.60158]
[1778768144949,55.03,79985.55,0.0,-0.01937,2e-05,2.60134]
[1778768149983,55.03,79977.98,0.0,-0.0195,2e-05,2.61558]
[1778768154134,55.03,79984.88,0.0,-0.0194,2e-05,2.60433]
[1778768155025,55.04,80001.53,0.0,-0.01914,2e-05,2.57572]
[1778768160588,55.04,80015.44,0.0,-0.01894,2e-05,2.55328]
[1778768165089,55.05,80003.0,0.0,-0.01914,2e-05,2.57608]
[1778768166752,55.05,80003.0,0.0,-0.01914,2e-05,2.57608]
[1778768166777,55.05,80010.14,0.0,-0.01904,2e-05,2.56432]
[1778768172141,55.06,80006.84,0.0,-0.0191,2e-05,2.57131]
[1778768177176,55.07,80010.42,0.0,-0.01906,2e-05,2.56653]
[1778768182211,55.07,80011.54,0.0,-0.01905,2e-05,2.56595]
[1778768187247,55.08,80003.11,0.0,-0.01919,2e-05,2.58177]
[1778768192298,55.09,80005.08,0.0,-0.01915,2e-05,2.57685]
[1778768197329,55.09,80002.43,0.0,-0.01921,2e-05,2.58262]
[1778768202358,55.1,80003.13,0.0,-0.0192,2e-05,2.58251]
[1778768207395,55.1,80005.61,0.0,-0.01918,2e-05,2.57931]
[1778768212430,55.11,80010.0,0.0,-0.01912,2e-05,2.57288]
[1778768217463,55.11,80020.67,0.0,-0.01897,2e-05,2.55574]
[1778768222499,55.12,80020.78,0.0,-0.01897,2e-05,2.5568]
[1778768227539,55.13,80025.69,0.0,-0.01891,2e-05,2.54968]
[1778768232574,55.13,80014.97,0.0,-0.01908,2e-05,2.56926]
[1778768237614,55.14,80014.0,0.0,-0.01911,2e-05,2.57208]
[1778768242649,55.15,80015.89,0.0,-0.01909,2e-05,2.56998]
[1778768244664,55.15,79999.52,0.0,-0.01935,2e-05,2.59868]
[1778768249700,55.15,80016.69,0.0,-0.01909,2e-05,2.57001]
[1778768254739,55.16,80020.54,0.0,-0.01903,2e-05,2.56218]
[1778768259776,55.17,80015.16,0.0,-0.01912,2e-05,2.57259]
[1778768264812,55.17,80009.96,0.0,-0.01921,2e-05,2.58263]
[1778768269845,55.18,80010.24,0.0,-0.01921,2e-05,2.58316]
[1778768272869,55.18,80022.9,0.0,-0.01902,2e-05,2.56202]
[1778768278963,55.19,80026.17,0.0,-0.01899,2e-05,2.5579]
[1778768283997,55.19,80025.06,0.0,-0.01901,2e-05,2.56097]
[1778768289037,55.2,80030.75,0.0,-0.01894,2e-05,2.55242]
[1778768294071,55.21,80034.76,0.0,-0.01889,2e-05,2.54688]
[1778768296524,55.21,80044.07,0.0,-0.01875,2e-05,2.53159]
[1778768297093,55.21,80056.84,0.0,-0.01856,1e-05,2.51001]
[1778768298097,55.22,80076.6,0.0,-0.01828,1e-05,2.4783]
[1778768303132,55.22,80087.45,0.0,-0.01813,1e-05,2.46145]
[1778768304145,55.23,80110.12,0.0,-0.01782,1e-05,2.42535]
[1778768305165,55.23,80129.52,0.0,-0.01754,1e-05,2.39372]
[1778768305439,55.23,80129.52,0.0,-0.01754,1e-05,2.39372]
[1778768306170,55.23,80142.89,0.0,-0.01735,1e-05,2.37174]
[1778768306362,55.23,80142.89,0.0,-0.01735,1e-05,2.37174]
[1778768307174,55.23,80140.41,0.0,-0.01739,1e-05,2.3763]
[1778768308180,55.23,80109.73,0.0,-0.01783,1e-05,2.42676]
[1778768309188,55.24,80084.38,0.0,-0.0182,1e-05,2.46908]
[1778768310192,55.24,80069.87,0.0,-0.01842,1e-05,2.4937]
[1778768312215,55.24,80054.41,0.0,-0.01863,1e-05,2.51776]
[1778768314416,55.24,80059.21,0.0,-0.01857,1e-05,2.51032]
[1778768315236,55.25,80060.63,0.0,-0.01855,1e-05,2.50828]
[1778768320267,55.26,80065.78,0.0,-0.01849,1e-05,2.5014]
[1778768325603,55.26,80066.81,0.0,-0.01849,1e-05,2.50115]
[1778768325665,55.27,80079.75,0.0,-0.0183,1e-05,2.48028]
[1778768327328,55.27,80098.84,0.0,-0.01803,1e-05,2.44902]
[1778768331853,55.28,80117.29,0.0,-0.01778,1e-05,2.42114]
[1778768336390,55.29,80099.68,0.0,-0.01806,1e-05,2.45253]
[1778768339608,55.3,80091.99,0.0,-0.01818,1e-05,2.46613]
[1778768339689,55.3,80096.41,0.0,-0.01812,1e-05,2.45924]
[1778768343432,55.31,80105.23,0.0,-0.018,1e-05,2.44601]
[1778768343481,55.31,80123.41,0.0,-0.01774,1e-05,2.4162]
[1778768345470,55.31,80160.21,0.0,-0.01723,1e-05,2.35788]
[1778768350516,55.49,80188.34,0.0,-0.01712,1e-05,2.34575]
[1778768355310,55.65,80188.35,0.0,-0.01737,1e-05,2.37477]
[1778768355543,55.65,80181.07,0.0,-0.01747,1e-05,2.38644]
[1778768358563,55.73,80164.07,0.0,-0.01784,1e-05,2.42961]
[1778768359473,55.73,80164.07,0.0,-0.01784,1e-05,2.42961]
[1778768359569,55.73,80160.78,0.0,-0.01789,1e-05,2.43496]
[1778768360973,55.73,80160.78,0.0,-0.01789,1e-05,2.43496]
[1778768360979,55.73,80163.86,0.0,-0.01785,1e-05,2.43085]
[1778768366647,55.82,80183.68,0.0,-0.01771,1e-05,2.41452]
[1778768367460,55.82,80183.68,0.0,-0.01771,1e-05,2.41452]
[1778768367635,55.82,80184.13,0.0,-0.0177,1e-05,2.41379]
[1778768368646,55.84,80214.91,0.0,-0.01731,1e-05,2.36919]
[1778768372159,55.93,80199.36,0.0,-0.01765,1e-05,2.40825]
[1778768373684,55.96,80186.65,0.0,-0.01787,1e-05,2.43349]
[1778768375691,55.98,80170.31,0.0,-0.01815,1e-05,2.465]
[1778768380728,55.99,80186.49,0.0,-0.01793,1e-05,2.44054]
[1778768383949,56.0,80188.55,0.0,-0.01792,1e-05,2.43846]
[1778768383954,56.02,80191.74,0.0,-0.01791,1e-05,2.43757]
[1778768389804,56.12,80195.57,0.0,-0.018,1e-05,2.44887]
[1778768394845,56.13,80196.84,0.0,-0.018,1e-05,2.44875]
[1778768395347,56.13,80196.84,0.0,-0.018,1e-05,2.44875]
[1778768395856,56.13,80206.41,0.0,-0.01787,1e-05,2.43363]
[1778768397878,56.15,80223.36,0.0,-0.01767,1e-05,2.41039]
[1778768398982,56.15,80223.36,0.0,-0.01767,1e-05,2.41039]
[1778768399082,56.2,80210.47,0.0,-0.01792,1e-05,2.43971]
[1778768404915,56.26,80200.04,0.0,-0.01818,1e-05,2.46949]
[1778768409954,56.27,80194.35,0.0,-0.01828,1e-05,2.48042]
[1778768414986,56.28,80200.85,0.0,-0.0182,1e-05,2.47142]
[1778768420032,56.31,80205.6,0.0,-0.01817,1e-05,2.46874]
[1778768424057,56.35,80218.89,0.0,-0.01805,1e-05,2.45503]
[1778768429087,56.44,80218.66,0.0,-0.01821,1e-05,2.4729]
[1778768434122,56.51,80223.79,0.0,-0.01823,1e-05,2.47519]
[1778768439158,56.6,80219.32,0.0,-0.01843,1e-05,2.49808]
[1778768444192,56.6,80223.03,0.0,-0.01839,1e-05,2.49343]
[1778768449227,56.61,80217.56,0.0,-0.01848,1e-05,2.50383]
[1778768454262,56.63,80211.58,0.0,-0.0186,1e-05,2.51772]
[1778768454976,56.63,80211.58,0.0,-0.0186,1e-05,2.51772]
[1778768455271,56.64,80207.07,0.0,-0.01867,1e-05,2.5254]
[1778768456277,56.64,80190.93,0.0,-0.01891,1e-05,2.55233]
[1778768458291,56.64,80176.9,0.0,-0.01912,1e-05,2.57607]
[1778768460504,56.64,80175.18,0.0,-0.01915,1e-05,2.57924]
[1778768461330,56.64,80175.29,0.0,-0.01914,1e-05,2.5792]
[1778768466361,56.64,80182.86,0.0,-0.01904,1e-05,2.56736]
[1778768471397,56.65,80174.01,0.0,-0.01918,1e-05,2.58295]
[1778768473410,56.65,80159.5,0.0,-0.0194,2e-05,2.60761]
[1778768478449,56.65,80159.54,0.0,-0.0194,2e-05,2.60804]
[1778768482974,56.65,80146.67,0.0,-0.0196,2e-05,2.63016]
[1778768483603,56.65,80146.67,0.0,-0.0196,2e-05,2.63016]
[1778768483679,56.65,80134.48,0.0,-0.01979,2e-05,2.65101]
[1778768486392,56.65,80134.48,0.0,-0.01979,2e-05,2.65101]
[1778768486503,56.66,80129.37,0.0,-0.01987,2e-05,2.65987]
[1778768491538,56.66,80135.37,0.0,-0.01975,2e-05,2.647]
[1778768494560,56.66,80149.78,0.0,-0.01954,2e-05,2.62266]
[1778768499596,56.66,80156.3,0.0,-0.01944,2e-05,2.61205]
[1778768502384,56.66,80158.18,0.0,-0.01941,2e-05,2.60898]
[1778768502424,56.66,80151.24,0.0,-0.01952,2e-05,2.62081]
[1778768504155,56.66,80157.12,0.0,-0.01943,2e-05,2.61086]
[1778768504249,56.66,80169.67,0.0,-0.01925,1e-05,2.59006]
[1778768509666,56.67,80180.39,0.0,-0.01909,1e-05,2.57286]
[1778768514700,56.67,80189.21,0.0,-0.01897,1e-05,2.5591]
[1778768516714,56.67,80202.87,0.0,-0.01877,1e-05,2.53688]
[1778768521749,56.68,80208.52,0.0,-0.0187,1e-05,2.52878]
[1778768526820,56.69,80206.87,0.0,-0.01874,1e-05,2.53266]
[1778768528820,56.69,80184.62,0.0,-0.01907,1e-05,2.56998]
[1778768533851,56.69,80180.68,0.0,-0.01913,1e-05,2.57738]
[1778768535868,56.69,80168.02,0.0,-0.01932,2e-05,2.59894]
[1778768540077,56.7,80167.26,0.0,-0.01934,2e-05,2.60058]
[1778768540114,56.7,80184.3,0.0,-0.01909,1e-05,2.57214]
[1778768541519,56.7,80184.3,0.0,-0.01909,1e-05,2.57231]
[1778768542448,56.7,80184.3,0.0,-0.01909,1e-05,2.57231]
[1778768541909,56.7,80195.7,0.0,-0.01892,1e-05,2.55353]
[1778768543424,56.7,80217.36,0.0,-0.0186,1e-05,2.518]
[1778768543954,56.7,80217.36,0.0,-0.0186,1e-05,2.518]
[1778768544016,56.7,80221.12,0.0,-0.01855,1e-05,2.51209]
[1778768549970,56.71,80222.44,0.0,-0.01855,1e-05,2.51156]
[1778768550973,56.71,80208.87,0.0,-0.01875,1e-05,2.5341]
[1778768556007,56.72,80209.46,0.0,-0.01873,1e-05,2.53159]
[1778768561041,56.72,80220.36,0.0,-0.01858,1e-05,2.51493]
[1778768566077,56.73,80219.43,0.0,-0.01861,1e-05,2.51778]
[1778768571111,56.74,80217.28,0.0,-0.01865,1e-05,2.52257]
[1778768576150,56.74,80214.24,0.0,-0.0187,1e-05,2.52882]
[1778768581181,56.75,80211.43,0.0,-0.01876,1e-05,2.53468]
[1778768586232,56.76,80210.58,0.0,-0.01878,1e-05,2.53729]
[1778768591255,56.76,80201.1,0.0,-0.01893,1e-05,2.55415]
[1778768596290,56.77,80203.2,0.0,-0.01891,1e-05,2.55178]
[1778768601325,56.77,80209.54,0.0,-0.01882,1e-05,2.54232]
[1778768606363,56.78,80206.99,0.0,-0.01887,1e-05,2.54763]
[1778768611398,56.79,80215.46,0.0,-0.01874,1e-05,2.53206]
[1778768616434,56.79,80216.17,0.0,-0.01874,1e-05,2.53207]
[1778768621468,56.8,80215.89,0.0,-0.01875,1e-05,2.53371]
[1778768626507,56.8,80213.96,0.0,-0.01879,1e-05,2.53804]
[1778768631562,56.81,80209.72,0.0,-0.01886,1e-05,2.54637]
[1778768636588,56.82,80207.83,0.0,-0.0189,1e-05,2.55053]
[1778768641623,56.82,80210.81,0.0,-0.01886,1e-05,2.54662]
[1778768646665,56.83,80211.63,0.0,-0.01886,1e-05,2.54632]
[1778768651702,56.83,80211.29,0.0,-0.01888,1e-05,2.54788]
[1778768656734,56.84,80210.94,0.0,-0.01889,1e-05,2.54945]
[1778768661771,56.84,80208.34,0.0,-0.01894,1e-05,2.55471]
[1778768666303,56.85,80203.02,0.0,-0.01902,1e-05,2.56406]
[1778768666317,56.85,80199.14,0.0,-0.01908,1e-05,2.57067]
[1778768667295,56.85,80199.14,0.0,-0.01908,1e-05,2.57067]
[1778768667360,56.85,80199.27,0.0,-0.01908,1e-05,2.57061]
[1778768672846,56.85,80194.58,0.0,-0.01913,1e-05,2.5766]
[1778768677881,56.86,80207.75,0.0,-0.01895,1e-05,2.5555]
[1778768682915,56.86,80201.93,0.0,-0.01904,1e-05,2.56597]
[1778768687953,56.86,80198.65,0.0,-0.01909,1e-05,2.57215]
[1778768692987,56.87,80192.09,0.0,-0.0192,1e-05,2.58374]
[1778768698021,56.87,80186.35,0.0,-0.01929,1e-05,2.59396]
[1778768703056,56.87,80205.14,0.0,-0.01902,1e-05,2.56331]
[1778768708092,56.88,80198.78,0.0,-0.01912,1e-05,2.57469]
[1778768713128,56.88,80206.68,0.0,-0.01901,1e-05,2.56237]
[1778768718161,56.89,80207.49,0.0,-0.019,1e-05,2.5619]
[1778768722189,56.89,80194.68,0.0,-0.0192,1e-05,2.58388]
[1778768727227,56.89,80197.64,0.0,-0.01916,1e-05,2.57961]
[1778768732259,56.9,80199.77,0.0,-0.01912,1e-05,2.5741]
[1778768737293,56.9,80208.28,0.0,-0.019,1e-05,2.56075]
[1778768742329,56.91,80203.53,0.0,-0.01907,1e-05,2.56944]
[1778768745827,56.91,80203.44,0.0,-0.01908,1e-05,2.57005]
[1778768746360,56.91,80190.93,0.0,-0.01927,1e-05,2.59107]
[1778768747379,56.91,80173.97,0.0,-0.01952,2e-05,2.61968]
[1778768748384,56.91,80173.81,0.0,-0.01953,2e-05,2.62002]
[1778768749384,56.91,80194.21,0.0,-0.01922,1e-05,2.58584]
[1778768753254,56.91,80202.35,0.0,-0.0191,1e-05,2.57269]
[1778768753413,56.91,80202.41,0.0,-0.0191,1e-05,2.57273]
[1778768758449,56.92,80208.72,0.0,-0.01902,1e-05,2.56296]
[1778768761477,56.92,80189.31,0.0,-0.01931,1e-05,2.59572]
[1778768766506,56.92,80187.65,0.0,-0.01934,1e-05,2.59894]
[1778768770533,56.92,80172.66,0.0,-0.01956,2e-05,2.62448]
[1778768775573,56.92,80165.74,0.0,-0.01967,2e-05,2.63641]
[1778768779598,56.93,80150.66,0.0,-0.0199,2e-05,2.66219]
[1778768784634,56.93,80138.77,0.0,-0.02009,2e-05,2.68251]
[1778768789669,56.92,80130.73,0.0,-0.02021,2e-05,2.69621]
[1778768794704,56.92,80120.36,0.0,-0.02035,2e-05,2.71144]
[1778768799740,56.93,80109.34,0.0,-0.02053,2e-05,2.731]
[1778768804779,56.92,80103.33,0.0,-0.02062,2e-05,2.74083]
[1778768809812,56.92,80089.68,0.0,-0.02083,2e-05,2.76399]
[1778768815342,56.91,80091.28,0.0,-0.02079,2e-05,2.76006]
[1778768821500,56.91,80096.92,0.0,-0.0207,2e-05,2.7494]
[1778768821552,56.91,80097.41,0.0,-0.02069,2e-05,2.7484]
[1778768823296,56.91,80097.41,0.0,-0.02069,2e-05,2.7484]
[1778768823332,56.91,80113.9,0.0,-0.02042,2e-05,2.71939]
[1778768828959,56.91,80107.36,0.0,-0.02052,2e-05,2.73056]
[1778768831995,56.91,80087.45,0.0,-0.02084,2e-05,2.76517]
[1778768835491,56.9,80070.66,0.0,-0.0211,2e-05,2.79432]
[1778768836314,56.9,80070.66,0.0,-0.0211,2e-05,2.79432]
[1778768836412,56.9,80071.19,0.0,-0.02109,2e-05,2.79317]
[1778768841055,56.9,80086.27,0.0,-0.02084,2e-05,2.76552]
[1778768846090,56.89,80077.56,0.0,-0.02097,2e-05,2.78006]
[1778768851125,56.89,80075.61,0.0,-0.02098,2e-05,2.77979]
[1778768856162,56.88,80064.0,0.0,-0.02116,2e-05,2.79938]
[1778768861201,56.88,80062.94,0.0,-0.02116,2e-05,2.80019]
[1778768866230,56.87,80062.76,0.0,-0.02116,2e-05,2.79943]
[1778768871264,56.87,80068.07,0.0,-0.02106,2e-05,2.78897]
[1778768876299,56.86,80076.92,0.0,-0.02091,2e-05,2.77246]
[1778768881334,56.86,80061.1,0.0,-0.02116,2e-05,2.79958]
[1778768886273,56.85,80065.23,0.0,-0.02108,2e-05,2.79115]
[1778768886381,56.85,80065.72,0.0,-0.02107,2e-05,2.79028]
[1778768887376,56.85,80084.4,0.0,-0.02077,2e-05,2.75709]
[1778768889177,56.85,80084.89,0.0,-0.02076,2e-05,2.75594]
[1778768889390,56.85,80082.95,0.0,-0.02079,2e-05,2.75935]
[1778768894426,56.85,80066.88,0.0,-0.02104,2e-05,2.78681]
[1778768899460,56.84,80071.6,0.0,-0.02096,2e-05,2.7774]
[1778768904495,56.84,80081.72,0.0,-0.02079,2e-05,2.75869]
[1778768909530,56.83,80083.93,0.0,-0.02075,2e-05,2.75406]
[1778768914565,56.83,80076.71,0.0,-0.02083,2e-05,2.76316]
[1778768919600,56.82,80068.1,0.0,-0.02096,2e-05,2.77749]
[1778768922626,56.82,80083.3,0.0,-0.02072,2e-05,2.75013]
[1778768927656,56.82,80076.27,0.0,-0.02082,2e-05,2.7617]
[1778768932691,56.81,80080.17,0.0,-0.02075,2e-05,2.75401]
[1778768936724,56.81,80095.39,0.0,-0.0205,2e-05,2.72674]
[1778768941763,56.81,80096.38,0.0,-0.02048,2e-05,2.7245]
[1778768946793,56.8,80102.12,0.0,-0.02039,2e-05,2.71405]
[1778768951827,56.8,80113.2,0.0,-0.02021,2e-05,2.69449]
[1778768956863,56.8,80100.45,0.0,-0.02041,2e-05,2.71622]
[1778768961898,56.8,80094.39,0.0,-0.0205,2e-05,2.72628]
[1778768966933,56.8,80087.66,0.0,-0.0206,2e-05,2.7375]
[1778768971968,56.79,80078.5,0.0,-0.02072,2e-05,2.75008]
[1778768976010,56.79,80084.37,0.0,-0.02062,2e-05,2.73938]
[1778768976493,56.79,80105.88,0.0,-0.02028,2e-05,2.7017]
[1778768979881,56.79,80111.06,0.0,-0.0202,2e-05,2.69269]
[1778768979955,56.79,80118.45,0.0,-0.02009,2e-05,2.67988]
[1778768984054,56.79,80131.37,0.0,-0.01989,2e-05,2.65771]
[1778768989088,56.79,80132.57,0.0,-0.01987,2e-05,2.65575]
[1778768991104,56.79,80120.02,0.0,-0.02006,2e-05,2.67734]
[1778768996633,56.79,80119.54,0.0,-0.02007,2e-05,2.678]
[1778769001983,56.79,80121.5,0.0,-0.02004,2e-05,2.67454]
[1778769002180,56.79,80132.53,0.0,-0.01987,2e-05,2.65557]
[1778769005402,56.79,80141.66,0.0,-0.01973,2e-05,2.64003]
[1778769005491,56.79,80132.38,0.0,-0.01987,2e-05,2.6559]
[1778769011246,56.79,80114.51,0.0,-0.02015,2e-05,2.68662]
[1778769016776,56.79,80128.87,0.0,-0.01992,2e-05,2.6617]
[1778769022328,56.79,80124.59,0.0,-0.01999,2e-05,2.66897]
[1778769027358,56.79,80129.05,0.0,-0.01992,2e-05,2.66135]
[1778769030382,56.79,80110.58,0.0,-0.02021,2e-05,2.69307]
[1778769035412,56.79,80104.83,0.0,-0.02027,2e-05,2.69994]
[1778769040452,56.78,80115.83,0.0,-0.0201,2e-05,2.68073]
[1778769044477,56.78,80102.84,0.0,-0.0203,2e-05,2.70302]
[1778769049512,56.78,80098.31,0.0,-0.02037,2e-05,2.71059]
[1778769051530,56.78,80080.17,0.0,-0.02065,2e-05,2.74202]
[1778769057059,56.78,80083.94,0.0,-0.02059,2e-05,2.73476]
[1778769062622,56.77,80078.33,0.0,-0.02067,2e-05,2.74405]
[1778769066465,56.77,80083.19,0.0,-0.02059,2e-05,2.73517]
[1778769066649,56.77,80088.36,0.0,-0.02051,2e-05,2.72603]
[1778769069274,56.77,80095.76,0.0,-0.02039,2e-05,2.71299]
[1778769069673,56.77,80093.89,0.0,-0.02042,2e-05,2.71624]
[1778769074711,56.77,80092.2,0.0,-0.02044,2e-05,2.71875]
[1778769077593,56.77,80102.43,0.0,-0.02028,2e-05,2.70084]
[1778769077727,56.77,80104.26,0.0,-0.02025,2e-05,2.69766]
[1778769081102,56.77,80105.47,0.0,-0.02023,2e-05,2.69546]
[1778769081756,56.77,80112.73,0.0,-0.02012,2e-05,2.68284]
[1778769083970,56.77,80123.85,0.0,-0.01995,2e-05,2.6637]
[1778769084069,56.77,80126.36,0.0,-0.01991,2e-05,2.65942]
[1778769089814,56.77,80126.1,0.0,-0.01991,2e-05,2.66002]
[1778769094850,56.77,80121.31,0.0,-0.01997,2e-05,2.66559]
[1778769096411,56.77,80123.32,0.0,-0.01994,2e-05,2.66214]
[1778769096862,56.77,80124.7,0.0,-0.01992,2e-05,2.6598]
[1778769099629,56.77,80119.59,0.0,-0.02,2e-05,2.6686]
[1778769099883,56.77,80117.68,0.0,-0.02003,2e-05,2.67188]
[1778769104919,56.77,80117.51,0.0,-0.02003,2e-05,2.67216]
[1778769109956,56.77,80116.86,0.0,-0.02004,2e-05,2.67321]
[1778769114989,56.77,80125.71,0.0,-0.0199,2e-05,2.65803]
[1778769120029,56.77,80115.98,0.0,-0.02005,2e-05,2.67472]
[1778769125069,56.77,80120.19,0.0,-0.01999,2e-05,2.66744]
[1778769130101,56.77,80107.09,0.0,-0.02019,2e-05,2.68988]
[1778769131110,56.77,80094.44,0.0,-0.02039,2e-05,2.71173]
[1778769136142,56.77,80105.38,0.0,-0.02021,2e-05,2.69244]
[1778769141178,56.76,80102.61,0.0,-0.02025,2e-05,2.69703]
[1778769146212,56.76,80099.52,0.0,-0.0203,2e-05,2.70208]
[1778769151247,56.76,80100.57,0.0,-0.02026,2e-05,2.69722]
[1778769155276,56.76,80086.84,0.0,-0.02047,2e-05,2.72078]
[1778769160310,56.76,80101.26,0.0,-0.02024,2e-05,2.69543]
[1778769165347,56.76,80102.04,0.0,-0.02023,2e-05,2.69388]
[1778769169376,56.76,80088.75,0.0,-0.02044,2e-05,2.71678]
[1778769174409,56.76,80092.91,0.0,-0.02037,2e-05,2.7092]
[1778769179451,56.75,80089.17,0.0,-0.02042,2e-05,2.71539]
[1778769184487,56.75,80087.83,0.0,-0.02044,2e-05,2.71743]
[1778769189518,56.75,80087.19,0.0,-0.02045,2e-05,2.71826]
[1778769194553,56.75,80088.02,0.0,-0.02044,2e-05,2.71653]
[1778769195688,56.75,80088.02,0.0,-0.02044,2e-05,2.71653]
[1778769195749,56.75,80096.54,0.0,-0.0203,2e-05,2.70165]
[1778769197232,56.75,80096.54,0.0,-0.0203,2e-05,2.70165]
[1778769198046,56.75,80100.79,0.0,-0.02023,2e-05,2.69422]
[1778769203616,56.75,80103.15,0.0,-0.0202,2e-05,2.69006]
[1778769208120,56.75,80081.61,0.0,-0.02053,2e-05,2.72738]
[1778769213688,56.75,80082.48,0.0,-0.0205,2e-05,2.72263]
[1778769218722,56.74,80082.15,0.0,-0.0205,2e-05,2.72286]
[1778769224764,56.74,80078.12,0.0,-0.02056,2e-05,2.72941]
[1778769229799,56.74,80074.97,0.0,-0.0206,2e-05,2.73453]
[1778769234834,56.74,80071.58,0.0,-0.02065,2e-05,2.73999]
[1778769239870,56.73,80072.39,0.0,-0.02064,2e-05,2.73809]
[1778769244905,56.73,80081.22,0.0,-0.02049,2e-05,2.72212]
[1778769249940,56.73,80095.67,0.0,-0.02026,2e-05,2.69669]
[1778769254978,56.73,80094.86,0.0,-0.02027,2e-05,2.69795]
[1778769260019,56.73,80104.4,0.0,-0.02012,2e-05,2.68143]
[1778769265050,56.73,80109.17,0.0,-0.02005,2e-05,2.67326]
[1778769270085,56.73,80112.11,0.0,-0.02001,2e-05,2.66832]
[1778769275118,56.73,80100.49,0.0,-0.02017,2e-05,2.68563]
[1778769280153,56.73,80104.54,0.0,-0.0201,2e-05,2.67861]
[1778769285189,56.73,80100.24,0.0,-0.02017,2e-05,2.68602]
[1778769290227,56.73,80098.2,0.0,-0.0202,2e-05,2.6895]
[1778769295263,56.73,80104.25,0.0,-0.02011,2e-05,2.67904]
[1778769300298,56.73,80103.12,0.0,-0.02013,2e-05,2.68102]
[1778769305337,56.73,80104.92,0.0,-0.0201,2e-05,2.67795]
[1778769310370,56.73,80102.8,0.0,-0.02013,2e-05,2.68164]
[1778769315404,56.73,80097.09,0.0,-0.02022,2e-05,2.69154]
[1778769320438,56.73,80095.46,0.0,-0.02025,2e-05,2.69429]
[1778769325474,56.73,80101.78,0.0,-0.02015,2e-05,2.68333]
[1778769330507,56.73,80095.22,0.0,-0.02025,2e-05,2.69466]
[1778769335546,56.73,80091.57,0.0,-0.02029,2e-05,2.69818]
[1778769340580,56.73,80086.49,0.0,-0.02037,2e-05,2.70695]
[1778769341587,56.73,80072.93,0.0,-0.02058,2e-05,2.73056]
[1778769346621,56.73,80075.93,0.0,-0.02053,2e-05,2.72496]
[1778769350649,56.73,80090.16,0.0,-0.0203,2e-05,2.70004]
[1778769355684,56.73,80087.72,0.0,-0.02034,2e-05,2.70412]
[1778769360719,56.73,80097.01,0.0,-0.02019,2e-05,2.68791]
[1778769365754,56.73,80098.36,0.0,-0.02017,2e-05,2.68556]
[1778769371042,56.73,80099.61,0.0,-0.02015,2e-05,2.68338]
[1778769371078,56.73,80107.58,0.0,-0.02003,2e-05,2.66963]
[1778769372808,56.73,80122.86,0.0,-0.01979,2e-05,2.64351]
[1778769373822,56.73,80122.86,0.0,-0.01979,2e-05,2.64351]
[1778769373916,56.73,80136.07,0.0,-0.01959,2e-05,2.62111]
[1778769377855,56.73,80150.39,0.0,-0.01938,2e-05,2.59729]
[1778769382890,56.73,80144.61,0.0,-0.01947,2e-05,2.60763]
[1778769386922,56.73,80158.73,0.0,-0.01926,2e-05,2.58438]
[1778769391957,56.74,80148.96,0.0,-0.0194,2e-05,2.59888]
[1778769395985,56.74,80161.68,0.0,-0.01921,1e-05,2.57806]
[1778769399956,56.74,80162.43,0.0,-0.0192,1e-05,2.5773]
[1778769400019,56.74,80168.43,0.0,-0.01912,1e-05,2.56743]
[1778769403634,56.75,80174.48,0.0,-0.01903,1e-05,2.55791]
[1778769404046,56.75,80171.28,0.0,-0.01908,1e-05,2.56344]
[1778769407066,56.75,80189.87,0.0,-0.01881,1e-05,2.53318]
[1778769412101,56.76,80180.07,0.0,-0.01897,1e-05,2.55056]
[1778769417136,56.76,80182.91,0.0,-0.01893,1e-05,2.5469]
[1778769422172,56.77,80181.41,0.0,-0.01896,1e-05,2.55044]
[1778769426206,56.77,80195.29,0.0,-0.01877,1e-05,2.52838]
[1778769429690,56.78,80207.27,0.0,-0.0186,1e-05,2.5095]
[1778769430239,56.78,80211.38,0.0,-0.01854,1e-05,2.50305]
[1778769431210,56.78,80211.38,0.0,-0.01854,1e-05,2.50305]
[1778769431253,56.78,80215.89,0.0,-0.01848,1e-05,2.49597]
[1778769433262,56.78,80235.65,0.0,-0.0182,1e-05,2.46452]
[1778769434055,56.78,80235.65,0.0,-0.0182,1e-05,2.46452]
[1778769434267,56.8,80236.12,0.0,-0.01823,1e-05,2.4673]
[1778769439301,56.83,80240.13,0.0,-0.01821,1e-05,2.46558]
[1778769442326,56.85,80219.01,0.0,-0.01855,1e-05,2.50391]
[1778769447358,56.86,80220.48,0.0,-0.01854,1e-05,2.50289]
[1778769451387,56.86,80234.29,0.0,-0.01833,1e-05,2.47887]
[1778769456423,56.87,80238.86,0.0,-0.01828,1e-05,2.47336]
[1778769461459,56.88,80237.82,0.0,-0.01831,1e-05,2.47659]
[1778769466493,56.89,80236.49,0.0,-0.01834,1e-05,2.48022]
[1778769471529,56.9,80233.9,0.0,-0.01839,1e-05,2.48583]
[1778769476562,56.9,80236.25,0.0,-0.01837,1e-05,2.48341]
[1778769481598,56.91,80238.26,0.0,-0.01835,1e-05,2.48155]
[1778769486633,56.92,80242.3,0.0,-0.01831,1e-05,2.4764]
[1778769491668,56.93,80243.43,0.0,-0.0183,1e-05,2.47599]
[1778769496704,56.93,80233.89,0.0,-0.01845,1e-05,2.49282]
[1778769501739,56.94,80237.54,0.0,-0.01841,1e-05,2.48816]
[1778769503753,56.94,80219.4,0.0,-0.01868,1e-05,2.51821]
[1778769508788,56.95,80220.04,0.0,-0.01868,1e-05,2.51818]
[1778769513823,56.95,80224.08,0.0,-0.01861,1e-05,2.50994]
[1778769518858,56.96,80213.21,0.0,-0.01877,1e-05,2.52877]
[1778769520356,56.96,80226.13,0.0,-0.01859,1e-05,2.5078]
[1778769525907,56.97,80232.53,0.0,-0.01851,1e-05,2.49874]
[1778769530942,56.98,80243.85,0.0,-0.01836,1e-05,2.48163]
[1778769535980,56.98,80249.54,0.0,-0.01829,1e-05,2.47377]
[1778769541016,56.99,80254.94,0.0,-0.01822,1e-05,2.46651]
[1778769546049,57.0,80253.25,0.0,-0.01826,1e-05,2.47065]
[1778769551086,57.01,80254.85,0.0,-0.01825,1e-05,2.46947]
[1778769556120,57.01,80257.67,0.0,-0.01822,1e-05,2.46639]
[1778769561157,57.02,80255.45,0.0,-0.01826,1e-05,2.4714]
[1778769567214,57.03,80258.59,0.0,-0.01823,1e-05,2.46806]
[1778769572233,57.04,80259.75,0.0,-0.01821,1e-05,2.465]
[1778769577268,57.05,80257.13,0.0,-0.01826,1e-05,2.47068]
[1778769582308,57.05,80252.92,0.0,-0.01833,1e-05,2.4789]
[1778769589359,57.06,80250.69,0.0,-0.01838,1e-05,2.48447]
[1778769594392,57.07,80249.37,0.0,-0.01841,1e-05,2.48804]
[1778769599428,57.08,80238.29,0.0,-0.01859,1e-05,2.50736]
[1778769604463,57.09,80236.23,0.0,-0.01863,1e-05,2.51195]
[1778769608490,57.09,80253.66,0.0,-0.01838,1e-05,2.48461]
[1778769613528,57.1,80257.15,0.0,-0.01835,1e-05,2.48035]
[1778769614455,57.1,80257.15,0.0,-0.01835,1e-05,2.48035]
[1778769614535,57.1,80260.87,0.0,-0.01829,1e-05,2.47462]
[1778769616146,57.1,80268.61,0.0,-0.01819,1e-05,2.46245]
[1778769616548,57.12,80275.41,0.0,-0.01812,1e-05,2.45459]
[1778769618100,57.13,80277.86,0.0,-0.01811,1e-05,2.45386]
[1778769618593,57.15,80283.24,0.0,-0.01806,1e-05,2.44847]
[1778769619593,57.15,80308.21,0.0,-0.01771,1e-05,2.40825]
[1778769621616,57.15,80336.02,0.0,-0.01733,1e-05,2.36504]
[1778769626648,57.14,80333.03,0.0,-0.01735,1e-05,2.36763]
[1778769630677,57.1,80317.87,0.0,-0.0175,1e-05,2.38485]
[1778769635721,57.11,80323.44,0.0,-0.01742,1e-05,2.37421]
[1778769641213,57.11,80328.96,0.0,-0.01734,1e-05,2.36602]
[1778769647423,57.11,80324.03,0.0,-0.01741,1e-05,2.37396]
[1778769647524,57.11,80321.32,0.0,-0.01745,1e-05,2.37828]
[1778769648969,57.11,80321.32,0.0,-0.01745,1e-05,2.37828]
[1778769649030,57.11,80320.19,0.0,-0.01747,1e-05,2.38009]
[1778769654847,57.11,80334.08,0.0,-0.01728,1e-05,2.35878]
[1778769659883,57.12,80345.11,0.0,-0.01714,1e-05,2.34212]
[1778769664919,57.12,80353.42,0.0,-0.01703,1e-05,2.32991]
[1778769669953,57.12,80342.51,0.0,-0.01718,1e-05,2.34733]
[1778769674988,57.13,80337.1,0.0,-0.01726,1e-05,2.35615]
[1778769680028,57.13,80335.69,0.0,-0.01728,1e-05,2.35871]
[1778769685063,57.13,80328.45,0.0,-0.01738,1e-05,2.3703]
[1778769690107,57.13,80332.18,0.0,-0.01733,1e-05,2.36473]
[1778769695133,57.13,80338.16,0.0,-0.01724,1e-05,2.3532]
[1778769700173,57.13,80337.74,0.0,-0.01724,1e-05,2.35424]
[1778769705205,57.14,80337.67,0.0,-0.01725,1e-05,2.35473]
[1778769710239,57.14,80336.44,0.0,-0.01727,1e-05,2.35703]
[1778769714356,57.14,80343.0,0.0,-0.01718,1e-05,2.34713]
[1778769714415,57.14,80301.13,0.0,-0.01776,1e-05,2.41266]
[1778769718297,57.13,80287.29,0.0,-0.01794,1e-05,2.43296]
[1778769721219,57.13,80286.93,0.0,-0.01793,1e-05,2.43246]
[1778769721812,57.12,80288.59,0.0,-0.0179,1e-05,2.42928]
[1778769723153,57.12,80288.59,0.0,-0.0179,1e-05,2.42876]
[1778769723325,57.12,80288.59,0.0,-0.0179,1e-05,2.42876]
[1778769723409,57.12,80308.31,0.0,-0.01762,1e-05,2.39756]
[1778769726358,57.12,80324.59,0.0,-0.0174,1e-05,2.37211]
[1778769729581,57.12,80329.89,0.0,-0.01733,1e-05,2.364]
[1778769729670,57.12,80329.03,0.0,-0.01734,1e-05,2.36542]
[1778769735419,57.12,80336.61,0.0,-0.01724,1e-05,2.35411]
[1778769740453,57.13,80339.46,0.0,-0.01721,1e-05,2.35017]
[1778769745489,57.12,80345.84,0.0,-0.01711,1e-05,2.33839]
[1778769750523,57.12,80351.22,0.0,-0.01704,1e-05,2.33076]
[1778769755558,57.12,80345.07,0.0,-0.01711,1e-05,2.33834]
[1778769760593,57.12,80333.45,0.0,-0.01727,1e-05,2.35642]
[1778769765660,57.12,80320.53,0.0,-0.01744,1e-05,2.37597]
[1778769770668,57.13,80327.27,0.0,-0.01736,1e-05,2.36658]
[1778769775702,57.14,80325.97,0.0,-0.0174,1e-05,2.37092]
[1778769780737,57.15,80322.35,0.0,-0.01746,1e-05,2.3788]
[1778769786781,57.17,80322.25,0.0,-0.01749,1e-05,2.38162]
[1778769789125,57.17,80311.05,0.0,-0.01765,1e-05,2.40005]
[1778769789801,57.17,80304.35,0.0,-0.01775,1e-05,2.41102]
[1778769790808,57.18,80318.19,0.0,-0.01756,1e-05,2.38964]
[1778769793786,57.18,80319.37,0.0,-0.01755,1e-05,2.38864]
[1778769793829,57.18,80314.25,0.0,-0.01762,1e-05,2.3971]
[1778769800881,57.2,80309.55,0.0,-0.01771,1e-05,2.40732]
[1778769805913,57.21,80305.6,0.0,-0.01778,1e-05,2.41554]
[1778769810948,57.22,80297.5,0.0,-0.01791,1e-05,2.43025]
[1778769815983,57.23,80297.67,0.0,-0.01791,1e-05,2.42919]
[1778769821020,57.24,80303.67,0.0,-0.01784,1e-05,2.42154]
[1778769826055,57.25,80308.72,0.0,-0.01779,1e-05,2.4155]
[1778769831090,57.26,80308.5,0.0,-0.01781,1e-05,2.41776]
[1778769836125,57.27,80311.43,0.0,-0.01778,1e-05,2.41504]
[1778769841161,57.28,80304.38,0.0,-0.0179,1e-05,2.42841]
[1778769846195,57.29,80307.46,0.0,-0.01787,1e-05,2.42534]
[1778769851230,57.3,80314.27,0.0,-0.01779,1e-05,2.41642]
[1778769856266,57.31,80312.37,0.0,-0.01784,1e-05,2.42127]
[1778769861300,57.32,80305.27,0.0,-0.01795,1e-05,2.43422]
[1778769866336,57.33,80306.57,0.0,-0.01795,1e-05,2.43379]
[1778769871371,57.34,80308.28,0.0,-0.01792,1e-05,2.43009]
[1778769876405,57.35,80310.11,0.0,-0.01791,1e-05,2.42884]
[1778769881440,57.36,80297.84,0.0,-0.01809,1e-05,2.44987]
[1778769882945,57.36,80311.18,0.0,-0.01791,1e-05,2.42899]
[1778769888490,57.37,80313.56,0.0,-0.01789,1e-05,2.42723]
[1778769893525,57.38,80311.18,0.0,-0.01794,1e-05,2.43268]
[1778769898561,57.39,80315.49,0.0,-0.01789,1e-05,2.42759]
[1778769903595,57.4,80320.51,0.0,-0.01784,1e-05,2.42106]
[1778769904443,57.4,80320.51,0.0,-0.01784,1e-05,2.42106]
[1778769904611,57.4,80333.47,0.0,-0.01766,1e-05,2.40066]
[1778769906820,57.4,80344.67,0.0,-0.0175,1e-05,2.38318]
[1778769906904,57.4,80344.43,0.0,-0.01751,1e-05,2.3836]
[1778769908143,57.4,80344.43,0.0,-0.01751,1e-05,2.38365]
[1778769908632,57.4,80346.48,0.0,-0.01748,1e-05,2.38051]
[1778769909650,57.39,80370.31,0.0,-0.01715,1e-05,2.34321]
[1778769911000,57.39,80370.31,0.0,-0.01715,1e-05,2.34321]
[1778769911651,57.39,80360.79,0.0,-0.01728,1e-05,2.35715]
[1778769916686,57.38,80367.48,0.0,-0.01717,1e-05,2.3454]
[1778769921721,57.39,80358.45,0.0,-0.0173,1e-05,2.35982]
[1778769926756,57.39,80362.97,0.0,-0.01724,1e-05,2.35326]
[1778769931791,57.39,80359.5,0.0,-0.01728,1e-05,2.35654]
[1778769936827,57.39,80368.79,0.0,-0.01716,1e-05,2.34277]
[1778769941861,57.4,80365.97,0.0,-0.0172,1e-05,2.3477]
[1778769946896,57.4,80366.77,0.0,-0.0172,1e-05,2.3474]
[1778769951934,57.42,80370.52,0.0,-0.01717,1e-05,2.34414]
[1778769956969,57.43,80380.68,0.0,-0.01705,1e-05,2.33109]
[1778769962007,57.43,80379.33,0.0,-0.01708,1e-05,2.33388]
[1778769967043,57.44,80380.06,0.0,-0.01707,1e-05,2.33352]
[1778769972079,57.44,80374.64,0.0,-0.01715,1e-05,2.34254]
[1778769977115,57.45,80364.97,0.0,-0.01729,1e-05,2.3581]
[1778769979520,57.45,80360.16,0.0,-0.01735,1e-05,2.36565]
[1778769979561,57.45,80382.25,0.0,-0.01706,1e-05,2.33214]
[1778769981156,57.46,80408.32,0.0,-0.01673,1e-05,2.29376]
[1778769982268,57.46,80408.32,0.0,-0.01673,1e-05,2.29376]
[1778769982328,57.46,80414.68,0.0,-0.01664,1e-05,2.28417]
[1778769988192,57.49,80415.85,0.0,-0.01668,1e-05,2.28796]
[1778769993753,57.56,80431.73,0.0,-0.01656,1e-05,2.27493]
[1778769999279,57.62,80418.57,0.0,-0.01682,1e-05,2.30436]
[1778770004313,57.62,80414.94,0.0,-0.01687,1e-05,2.31076]
[1778770009348,57.63,80415.64,0.0,-0.01687,1e-05,2.31059]
[1778770017406,57.63,80412.02,0.0,-0.01693,1e-05,2.31698]
[1778770022440,57.63,80421.58,0.0,-0.0168,1e-05,2.30246]
[1778770025461,57.64,80434.29,0.0,-0.01664,1e-05,2.28396]
[1778770030495,57.64,80427.66,0.0,-0.01673,1e-05,2.29406]
[1778770035530,57.63,80425.37,0.0,-0.01674,1e-05,2.29565]
[1778770040564,57.62,80426.62,0.0,-0.01671,1e-05,2.29243]
[1778770042581,57.62,80441.43,0.0,-0.01652,1e-05,2.26972]
[1778770047614,57.61,80427.61,0.0,-0.01669,1e-05,2.28929]
[1778770052649,57.6,80431.63,0.0,-0.01661,1e-05,2.27944]
[1778770057685,57.6,80435.96,0.0,-0.01654,1e-05,2.27174]
[1778770059551,57.59,80437.36,0.0,-0.01652,1e-05,2.26941]
[1778770059708,57.59,80438.66,0.0,-0.0165,1e-05,2.26724]
[1778770062343,57.59,80449.48,0.0,-0.01636,1e-05,2.25071]
[1778770062728,57.59,80447.78,0.0,-0.01638,1e-05,2.25303]
[1778770067771,57.58,80452.66,0.0,-0.01631,1e-05,2.24481]
[1778770072799,57.57,80460.33,0.0,-0.01618,1e-05,2.23049]
[1778770078842,57.55,80447.52,0.0,-0.01632,1e-05,2.24648]
[1778770083877,57.54,80455.45,0.0,-0.01621,1e-05,2.2338]
[1778770085352,57.54,80457.78,0.0,-0.01618,1e-05,2.23036]
[1778770085914,57.54,80462.78,0.0,-0.01612,1e-05,2.22266]
[1778770087927,57.54,80476.54,0.0,-0.01594,1e-05,2.20222]
[1778770089323,57.54,80477.09,0.0,-0.01593,1e-05,2.20082]
[1778770089941,57.53,80475.96,0.0,-0.01594,1e-05,2.20188]
[1778770094978,57.52,80478.26,0.0,-0.01589,1e-05,2.1956]
[1778770100026,57.5,80483.4,0.0,-0.0158,1e-05,2.18583]
[1778770100322,57.5,80483.4,0.0,-0.0158,1e-05,2.18583]
[1778770101048,57.5,80522.28,0.0,-0.01531,1e-05,2.12881]
[1778770102042,57.49,80572.02,0.0,-0.01472,1e-05,2.05852]
[1778770107074,57.51,80572.34,0.0,-0.01473,1e-05,2.06012]
[1778770110171,57.51,80568.95,0.0,-0.01477,1e-05,2.0651]
[1778770110225,57.51,80573.19,0.0,-0.01472,1e-05,2.05935]
[1778770110929,57.51,80573.19,0.0,-0.01472,1e-05,2.05935]
[1778770111110,57.51,80573.19,0.0,-0.01471,1e-05,2.05713]
[1778770112112,57.51,80590.09,0.0,-0.01451,1e-05,2.03351]
[1778770113125,57.51,80604.41,0.0,-0.01434,1e-05,2.01366]
[1778770114151,57.51,80604.41,0.0,-0.01434,1e-05,2.01366]
[1778770114234,57.5,80605.44,0.0,-0.01433,1e-05,2.01201]
[1778770117237,57.5,80607.07,0.0,-0.0143,1e-05,2.0093]
[1778770117241,57.5,80619.78,0.0,-0.01416,1e-05,1.99185]
[1778770120180,57.5,80598.91,0.0,-0.01439,1e-05,2.01952]
[1778770121187,57.49,80579.41,0.0,-0.01461,1e-05,2.04601]
[1778770125214,57.49,80565.55,0.0,-0.01477,1e-05,2.06391]
[1778770126221,57.49,80548.94,0.0,-0.01496,1e-05,2.08674]
[1778770131257,57.47,80545.5,0.0,-0.01498,1e-05,2.08958]
[1778770131628,57.47,80545.5,0.0,-0.01498,1e-05,2.08958]
[1778770132279,57.47,80545.92,0.0,-0.01498,1e-05,2.0886]
[1778770132831,57.47,80545.92,0.0,-0.01498,1e-05,2.0886]
[1778770133275,57.47,80554.56,0.0,-0.01487,1e-05,2.07612]
[1778770135290,57.46,80578.29,0.0,-0.01459,1e-05,2.0425]
[1778770138311,57.46,80591.14,0.0,-0.01443,1e-05,2.02396]
[1778770142388,57.46,80645.06,0.0,-0.01381,1e-05,1.95072]
[1778770143423,57.46,80663.59,0.0,-0.01361,1e-05,1.92624]
[1778770144439,57.46,80650.62,0.0,-0.01375,1e-05,1.94335]
[1778770145022,57.46,80650.62,0.0,-0.01375,1e-05,1.94335]
[1778770145397,57.45,80651.02,0.0,-0.01375,1e-05,1.94256]
[1778770150429,57.45,80643.86,0.0,-0.01382,1e-05,1.95124]
[1778770155461,57.44,80643.13,0.0,-0.01382,1e-05,1.95152]
[1778770160497,57.44,80636.93,0.0,-0.01388,1e-05,1.95895]
[1778770163517,57.44,80654.81,0.0,-0.01368,1e-05,1.93482]
[1778770168552,57.43,80663.38,0.0,-0.01357,1e-05,1.92175]
[1778770171575,57.42,80677.7,0.0,-0.0134,1e-05,1.90053]
[1778770176608,57.42,80681.07,0.0,-0.01336,1e-05,1.89587]
[1778770181650,57.42,80672.8,0.0,-0.01345,1e-05,1.90638]
[1778770186679,57.42,80663.04,0.0,-0.01355,1e-05,1.91875]
[1778770189700,57.42,80649.82,0.0,-0.01369,1e-05,1.93583]
[1778770195286,57.41,80645.14,0.0,-0.01374,1e-05,1.94128]
[1778770201378,57.41,80658.13,0.0,-0.01359,1e-05,1.92365]
[1778770201444,57.41,80660.78,0.0,-0.01356,1e-05,1.92005]
[1778770203050,57.41,80660.78,0.0,-0.01356,1e-05,1.91995]
[1778770203065,57.41,80681.74,0.0,-0.01333,1e-05,1.89248]
[1778770208837,57.4,80690.92,0.0,-0.01323,1e-05,1.88026]
[1778770210453,57.4,80690.92,0.0,-0.01323,1e-05,1.88026]
[1778770210470,57.4,80695.52,0.0,-0.01318,1e-05,1.8743]
[1778770212182,57.4,80695.52,0.0,-0.01318,1e-05,1.8743]
[1778770212187,57.4,80717.52,0.0,-0.01295,1e-05,1.84612]
[1778770215439,57.41,80730.92,0.0,-0.01281,1e-05,1.82927]
[1778770220921,57.41,80741.71,0.0,-0.01271,1e-05,1.81667]
[1778770223939,57.42,80768.76,0.0,-0.01244,1e-05,1.78438]
[1778770228974,57.43,80755.25,0.0,-0.01258,1e-05,1.80185]
[1778770234010,57.43,80753.49,0.0,-0.01259,1e-05,1.80257]
[1778770239046,57.43,80765.23,0.0,-0.01248,1e-05,1.78842]
[1778770244083,57.44,80765.29,0.0,-0.01248,1e-05,1.78904]
[1778770249116,57.44,80762.61,0.0,-0.01251,1e-05,1.793]
[1778770254150,57.45,80766.24,0.0,-0.01248,1e-05,1.78913]
[1778770259186,57.45,80771.47,0.0,-0.01244,1e-05,1.78337]
[1778770264224,57.48,80787.41,0.0,-0.01231,1e-05,1.76763]
[1778770265235,57.48,80769.61,0.0,-0.01249,1e-05,1.78957]
[1778770270263,57.48,80758.04,0.0,-0.01261,1e-05,1.80462]
[1778770272584,57.48,80762.85,0.0,-0.01256,1e-05,1.79874]
[1778770273284,57.48,80745.81,0.0,-0.01274,1e-05,1.82027]
[1778770274406,57.48,80745.81,0.0,-0.01274,1e-05,1.82027]
[1778770274492,57.49,80712.58,0.0,-0.01309,1e-05,1.86323]
[1778770277367,57.49,80730.48,0.0,-0.0129,1e-05,1.84047]
[1778770279332,57.49,80752.9,0.0,-0.01267,1e-05,1.81238]
[1778770283370,57.49,80771.5,0.0,-0.01249,1e-05,1.78954]
[1778770288404,57.5,80761.0,0.0,-0.0126,1e-05,1.8034]
[1778770293443,57.5,80768.53,0.0,-0.01251,1e-05,1.79248]
[1778770297469,57.5,80782.34,0.0,-0.01238,1e-05,1.77599]
[1778770301500,57.51,80767.06,0.0,-0.01254,1e-05,1.79546]
[1778770303511,57.51,80752.0,0.0,-0.01269,1e-05,1.81444]
[1778770308548,57.51,80753.28,0.0,-0.01268,1e-05,1.81335]
[1778770313586,57.51,80747.07,0.0,-0.01275,1e-05,1.82148]
[1778770315600,57.52,80762.06,0.0,-0.0126,1e-05,1.80294]
[1778770320635,57.52,80763.77,0.0,-0.01259,1e-05,1.80134]
[1778770322671,57.52,80777.26,0.0,-0.01245,1e-05,1.78484]
[1778770323404,57.52,80777.26,0.0,-0.01245,1e-05,1.78484]
[1778770323660,57.56,80777.84,0.0,-0.01249,1e-05,1.78979]
[1778770324665,57.56,80798.16,0.0,-0.01229,1e-05,1.7654]
[1778770325519,57.56,80798.16,0.0,-0.01229,1e-05,1.7654]
[1778770325672,57.56,80798.84,0.0,-0.01228,1e-05,1.76474]
[1778770327691,57.56,80784.2,0.0,-0.01243,1e-05,1.78302]
[1778770332753,57.57,80778.91,0.0,-0.01249,1e-05,1.79021]
[1778770335711,57.57,80780.12,0.0,-0.01248,1e-05,1.78897]
[1778770336367,57.57,80785.29,0.0,-0.01243,1e-05,1.78287]
[1778770340824,57.58,80763.37,0.0,-0.01266,1e-05,1.8106]
[1778770341828,57.58,80745.2,0.0,-0.01285,1e-05,1.8335]
[1778770343842,57.58,80731.85,0.0,-0.01299,1e-05,1.8505]
[1778770346546,57.58,80732.04,0.0,-0.01299,1e-05,1.85028]
[1778770346575,57.58,80730.91,0.0,-0.013,1e-05,1.85176]
[1778770349893,57.58,80748.49,0.0,-0.01282,1e-05,1.82959]
[1778770354929,57.58,80757.65,0.0,-0.01271,1e-05,1.81682]
[1778770359964,57.59,80758.43,0.0,-0.01271,1e-05,1.81631]
[1778770365042,57.59,80754.8,0.0,-0.01275,1e-05,1.82127]
[1778770366578,57.59,80730.08,0.0,-0.01301,1e-05,1.85261]
[1778770367184,57.59,80730.08,0.0,-0.01301,1e-05,1.85261]
[1778770367215,57.59,80726.94,0.0,-0.01304,1e-05,1.85661]
[1778770369039,57.59,80740.27,0.0,-0.0129,1e-05,1.83972]
[1778770374077,57.59,80740.8,0.0,-0.0129,1e-05,1.83923]
[1778770379112,57.59,80754.69,0.0,-0.01276,1e-05,1.82203]
[1778770379980,57.59,80754.69,0.0,-0.01276,1e-05,1.82203]
[1778770380119,57.59,80756.63,0.0,-0.01274,1e-05,1.81967]
[1778770385154,57.6,80741.52,0.0,-0.0129,1e-05,1.83977]
[1778770389182,57.6,80756.88,0.0,-0.01275,1e-05,1.82064]
[1778770394222,57.61,80761.18,0.0,-0.0127,1e-05,1.81576]
[1778770395625,57.61,80761.18,0.0,-0.0127,1e-05,1.81576]
[1778770395688,57.61,80766.18,0.0,-0.01266,1e-05,1.81032]
[1778770396806,57.61,80779.42,0.0,-0.01253,1e-05,1.79395]
[1778770398326,57.61,80779.42,0.0,-0.01253,1e-05,1.79407]
[1778770398400,57.62,80787.03,0.0,-0.01246,1e-05,1.78602]
[1778770404288,57.64,80789.96,0.0,-0.01246,1e-05,1.78566]
[1778770408319,57.66,80806.51,0.0,-0.01231,1e-05,1.76762]
[1778770413362,57.67,80782.88,0.0,-0.01255,1e-05,1.79697]
[1778770416377,57.68,80798.48,0.0,-0.0124,1e-05,1.77818]
[1778770421412,57.68,80794.86,0.0,-0.01244,1e-05,1.78344]
[1778770423426,57.68,80776.48,0.0,-0.01263,1e-05,1.80646]
[1778770427454,57.69,80757.74,0.0,-0.01283,1e-05,1.83029]
[1778770432491,57.69,80768.39,0.0,-0.01272,1e-05,1.81731]
[1778770437526,57.69,80769.16,0.0,-0.01271,1e-05,1.81676]
[1778770442561,57.69,80778.36,0.0,-0.01262,1e-05,1.80574]
[1778770445582,57.7,80793.82,0.0,-0.01247,1e-05,1.78699]
[1778770450627,57.7,80794.46,0.0,-0.01247,1e-05,1.78689]
[1778770452907,57.7,80801.33,0.0,-0.0124,1e-05,1.77859]
[1778770453658,57.7,80809.38,0.0,-0.01232,1e-05,1.76906]
[1778770454799,57.7,80809.38,0.0,-0.01232,1e-05,1.76906]
[1778770454898,57.7,80830.0,0.0,-0.01212,1e-05,1.74419]
[1778770459697,57.71,80805.51,0.0,-0.01237,1e-05,1.77502]
[1778770463728,57.72,80790.11,0.0,-0.01254,1e-05,1.79572]
[1778770468765,57.73,80792.82,0.0,-0.01252,1e-05,1.79306]
[1778770473798,57.73,80792.97,0.0,-0.01251,1e-05,1.79138]
[1778770477827,57.74,80774.54,0.0,-0.01271,1e-05,1.81577]
[1778770482861,57.74,80789.13,0.0,-0.01256,1e-05,1.79815]
[1778770485884,57.75,80805.33,0.0,-0.0124,1e-05,1.7786]
[1778770487906,57.76,80821.82,0.0,-0.01225,1e-05,1.76052]
[1778770490965,57.8,80825.74,0.0,-0.01226,1e-05,1.76154]
[1778770491927,57.81,80826.21,0.0,-0.01227,1e-05,1.76283]
[1778770496963,57.87,80819.65,0.0,-0.01241,1e-05,1.77922]
[1778770498625,57.88,80813.15,0.0,-0.01248,1e-05,1.78856]
[1778770498649,57.88,80810.31,0.0,-0.01252,1e-05,1.79333]
[1778770504022,57.93,80836.72,0.0,-0.01231,1e-05,1.76739]
[1778770505516,57.93,80836.72,0.0,-0.01231,1e-05,1.76739]
[1778770505577,57.95,80839.72,0.0,-0.0123,1e-05,1.76717]
[1778770511065,58.01,80850.94,0.0,-0.01226,1e-05,1.76204]
[1778770516100,58.06,80852.54,0.0,-0.01231,1e-05,1.76843]
[1778770521137,58.11,80852.72,0.0,-0.01237,1e-05,1.7759]
[1778770522377,58.11,80852.72,0.0,-0.01237,1e-05,1.7759]
[1778770522380,58.11,80860.27,0.0,-0.0123,1e-05,1.76688]
[1778770524017,58.11,80860.27,0.0,-0.0123,1e-05,1.76702]
[1778770524163,58.12,80872.36,0.0,-0.01219,1e-05,1.75404]
[1778770528153,58.17,80883.9,0.0,-0.01214,1e-05,1.74749]
[1778770528190,58.17,80883.9,0.0,-0.01214,1e-05,1.74749]
[1778770531578,58.18,80892.87,0.0,-0.01205,1e-05,1.73715]
[1778770531686,58.18,80892.87,0.0,-0.01205,1e-05,1.73715]
[1778770531723,58.2,80900.14,0.0,-0.012,1e-05,1.73065]
[1778770537819,58.28,80899.62,0.0,-0.0121,1e-05,1.74281]
[1778770543298,58.34,80904.35,0.0,-0.01213,1e-05,1.74633]
[1778770545312,58.36,80890.49,0.0,-0.01228,1e-05,1.76498]
[1778770550346,58.37,80879.01,0.0,-0.01241,1e-05,1.78099]
[1778770553366,58.37,80891.82,0.0,-0.01229,1e-05,1.76601]
[1778770558402,58.38,80900.28,0.0,-0.01221,1e-05,1.75662]
[1778770563437,58.38,80897.97,0.0,-0.01224,1e-05,1.76019]
[1778770568474,58.39,80898.71,0.0,-0.01224,1e-05,1.76007]
[1778770573509,58.39,80891.71,0.0,-0.01232,1e-05,1.76927]
[1778770576531,58.4,80874.44,0.0,-0.01249,1e-05,1.79056]
[1778770581564,58.4,80870.43,0.0,-0.01253,1e-05,1.79592]
[1778770586601,58.4,80875.76,0.0,-0.01248,1e-05,1.78987]
[1778770589623,58.51,80854.95,0.0,-0.01283,1e-05,1.832]
[1778770591637,58.61,80839.06,0.0,-0.0131,1e-05,1.86496]
[1778770595665,58.76,80863.02,0.0,-0.01303,1e-05,1.8573]
[1778770597681,58.77,80880.15,0.0,-0.01287,1e-05,1.83757]
[1778770602714,58.79,80896.15,0.0,-0.01274,1e-05,1.8218]
[1778770606488,58.81,80899.05,0.0,-0.01273,1e-05,1.82064]
[1778770606746,58.81,80897.54,0.0,-0.01275,1e-05,1.82329]
[1778770611474,58.81,80890.39,0.0,-0.01283,1e-05,1.83209]
[1778770611787,58.81,80886.31,0.0,-0.01287,1e-05,1.83695]
[1778770612795,58.81,80866.58,0.0,-0.01306,1e-05,1.86084]
[1778770613347,58.81,80866.58,0.0,-0.01306,1e-05,1.86084]
[1778770613801,58.8,80865.44,0.0,-0.01307,1e-05,1.86162]
[1778770617830,58.79,80878.82,0.0,-0.01292,1e-05,1.84338]
[1778770618767,58.79,80878.82,0.0,-0.01292,1e-05,1.84338]
[1778770618836,58.79,80883.22,0.0,-0.01287,1e-05,1.83792]
[1778770622865,58.79,80897.77,0.0,-0.01273,1e-05,1.81995]
[1778770624268,58.79,80900.66,0.0,-0.0127,1e-05,1.81642]
[1778770624879,58.79,80900.48,0.0,-0.0127,1e-05,1.81666]
[1778770629913,58.79,80907.54,0.0,-0.01263,1e-05,1.8082]
[1778770631534,58.8,80907.62,0.0,-0.01263,1e-05,1.80814]
[1778770631962,58.8,80913.26,0.0,-0.01257,1e-05,1.80132]
[1778770632950,58.8,80932.55,0.0,-0.01238,1e-05,1.77798]
[1778770633956,58.81,80959.84,0.0,-0.01213,1e-05,1.74695]
[1778770638990,58.9,80961.28,0.0,-0.01223,1e-05,1.75957]
[1778770639999,58.9,80947.63,0.0,-0.01236,1e-05,1.77598]
[1778770642014,58.91,80967.86,0.0,-0.01218,1e-05,1.75332]
[1778770642379,58.91,80967.86,0.0,-0.01218,1e-05,1.75332]
[1778770643019,58.91,80961.92,0.0,-0.01224,1e-05,1.76051]
[1778770645925,58.92,80955.24,0.0,-0.0123,1e-05,1.76871]
[1778770646040,58.92,80951.26,0.0,-0.01234,1e-05,1.77357]
[1778770648055,58.92,80937.55,0.0,-0.01248,1e-05,1.79022]
[1778770653089,58.92,80936.34,0.0,-0.01249,1e-05,1.79064]
[1778770654602,58.93,80935.65,0.0,-0.0125,1e-05,1.79231]
[1778770655105,58.94,80944.95,0.0,-0.01241,1e-05,1.78195]
[1778770660137,58.96,80948.84,0.0,-0.01241,1e-05,1.78159]
[1778770662152,58.98,80934.67,0.0,-0.01256,1e-05,1.80034]
[1778770667189,59.0,80937.87,0.0,-0.01256,1e-05,1.80054]
[1778770672234,59.08,80937.69,0.0,-0.01266,1e-05,1.81191]
[1778770677264,59.1,80954.8,0.0,-0.01252,1e-05,1.79514]
[1778770682294,59.13,80944.22,0.0,-0.01266,1e-05,1.81199]
[1778770685201,59.14,80940.61,0.0,-0.0127,1e-05,1.81795]
[1778770685321,59.15,80940.62,0.0,-0.01271,1e-05,1.81872]
[1778770686328,59.15,80919.96,0.0,-0.01292,1e-05,1.84403]
[1778770690558,59.2,80910.97,0.0,-0.01308,1e-05,1.8639]
[1778770690916,59.25,80904.08,0.0,-0.01322,1e-05,1.88024]
[1778770696397,59.28,80913.07,0.0,-0.01315,1e-05,1.87252]
[1778770701434,59.3,80916.65,0.0,-0.01314,1e-05,1.87161]
[1778770706467,59.32,80911.28,0.0,-0.01323,1e-05,1.88183]
[1778770711059,59.35,80890.86,0.0,-0.01345,1e-05,1.90865]
[1778770716537,59.37,80886.76,0.0,-0.01352,1e-05,1.91711]
[1778770721129,59.39,80869.46,0.0,-0.01373,1e-05,1.94232]
[1778770725600,59.4,80891.49,0.0,-0.01352,1e-05,1.91676]
[1778770729628,59.42,80905.3,0.0,-0.0134,1e-05,1.90195]
[1778770734663,59.45,80909.62,0.0,-0.01338,1e-05,1.90058]
[1778770739700,59.47,80913.0,0.0,-0.01338,1e-05,1.89972]
[1778770743092,59.48,80913.4,0.0,-0.01338,1e-05,1.90056]
[1778770743155,59.48,80927.72,0.0,-0.01324,1e-05,1.88334]
[1778770745990,59.48,80925.78,0.0,-0.01326,1e-05,1.88557]
[1778770746040,59.48,80925.8,0.0,-0.01326,1e-05,1.88544]
[1778770746968,59.48,80925.8,0.0,-0.01326,1e-05,1.88544]
[1778770747052,59.48,80920.18,0.0,-0.01332,1e-05,1.89236]
[1778770752792,59.47,80913.53,0.0,-0.01338,1e-05,1.89995]
[1778770757828,59.47,80907.47,0.0,-0.01344,1e-05,1.9069]
[1778770762863,59.47,80904.07,0.0,-0.01347,1e-05,1.91049]
[1778770766891,59.46,80889.61,0.0,-0.01361,1e-05,1.92818]
[1778770771930,59.46,80897.99,0.0,-0.0135,1e-05,1.91456]
[1778770773940,59.45,80913.7,0.0,-0.01334,1e-05,1.89455]
[1778770779055,59.45,80917.69,0.0,-0.01329,1e-05,1.88918]
[1778770779156,59.45,80927.92,0.0,-0.01319,1e-05,1.87634]
[1778770782742,59.45,80929.77,0.0,-0.01317,1e-05,1.87383]
[1778770783004,59.45,80929.84,0.0,-0.01316,1e-05,1.87367]
[1778770788041,59.45,80935.09,0.0,-0.01311,1e-05,1.86681]
[1778770790054,59.45,80917.93,0.0,-0.01328,1e-05,1.88797]
[1778770795089,59.44,80916.25,0.0,-0.0133,1e-05,1.88953]
[1778770797103,59.44,80930.25,0.0,-0.01315,1e-05,1.87191]
[1778770801459,59.44,80934.4,0.0,-0.0131,1e-05,1.86645]
[1778770802140,59.44,80939.17,0.0,-0.01306,1e-05,1.86049]
[1778770803148,59.44,80953.26,0.0,-0.01291,1e-05,1.84313]
[1778770805164,59.44,80974.66,0.0,-0.0127,1e-05,1.81705]
[1778770806633,59.44,80985.03,0.0,-0.01259,1e-05,1.80456]
[1778770807204,59.44,80988.28,0.0,-0.01256,1e-05,1.8007]
[1778770808523,59.44,80990.73,0.0,-0.01254,1e-05,1.79781]
[1778770809193,59.44,80999.01,0.0,-0.01246,1e-05,1.78796]
[1778770813331,59.44,81007.06,0.0,-0.01238,1e-05,1.77861]
[1778770813679,59.44,81008.81,0.0,-0.01237,1e-05,1.77662]
[1778770817274,59.44,81019.12,0.0,-0.01227,1e-05,1.76474]
[1778770818273,59.45,81028.26,0.0,-0.01218,1e-05,1.75423]
[1778770819285,59.45,81043.12,0.0,-0.01204,1e-05,1.73698]
[1778770820344,59.45,81057.35,0.0,-0.01191,1e-05,1.72044]
[1778770821326,59.45,81082.08,0.0,-0.01168,1e-05,1.69218]
[1778770822336,59.45,81099.79,0.0,-0.01152,1e-05,1.67204]
[1778770827389,59.48,81105.03,0.0,-0.0115,1e-05,1.67049]
[1778770829178,59.48,81106.12,0.0,-0.01149,1e-05,1.66953]
[1778770829266,59.5,81107.79,0.0,-0.0115,1e-05,1.67041]
[1778770833431,59.55,81088.68,0.0,-0.01172,1e-05,1.69746]
[1778770835447,59.57,81066.93,0.0,-0.01194,1e-05,1.72478]
[1778770840398,59.57,81055.12,0.0,-0.01206,1e-05,1.73896]
[1778770840483,59.57,81039.79,0.0,-0.01221,1e-05,1.75718]
[1778770845517,59.58,81047.75,0.0,-0.01214,1e-05,1.74849]
[1778770850551,59.58,81042.04,0.0,-0.0122,1e-05,1.75586]
[1778770853573,59.58,81024.07,0.0,-0.01237,1e-05,1.77737]
[1778770858611,59.59,81034.64,0.0,-0.01227,1e-05,1.76523]
[1778770859727,59.59,81034.64,0.0,-0.01227,1e-05,1.76523]
[1778770859798,59.59,81063.43,0.0,-0.012,1e-05,1.73164]
[1778770862189,59.59,81087.74,0.0,-0.01178,1e-05,1.70415]
[1778770863652,59.6,81104.03,0.0,-0.01164,1e-05,1.68737]
[1778770867687,59.66,81086.76,0.0,-0.01186,1e-05,1.71518]
[1778770870707,59.67,81072.1,0.0,-0.01201,1e-05,1.73385]
[1778770874734,59.72,81087.56,0.0,-0.01193,1e-05,1.72301]
[1778770876802,59.73,81080.48,0.0,-0.012,1e-05,1.73177]
[1778770876900,59.73,81076.6,0.0,-0.01204,1e-05,1.73682]
[1778770882331,59.75,81102.92,0.0,-0.01182,1e-05,1.70978]
[1778770887827,59.81,81111.82,0.0,-0.0118,1e-05,1.70789]
[1778770892862,59.83,81102.59,0.0,-0.0119,1e-05,1.71931]
[1778770897898,59.85,81103.2,0.0,-0.01191,1e-05,1.72147]
[1778770902933,59.87,81102.35,0.0,-0.01194,1e-05,1.72532]
[1778770907968,59.89,81094.98,0.0,-0.01204,1e-05,1.73662]
[1778770913003,59.91,81090.34,0.0,-0.0121,1e-05,1.74469]
[1778770918037,59.93,81079.38,0.0,-0.01223,1e-05,1.76011]
[1778770923074,59.94,81083.19,0.0,-0.01221,1e-05,1.75819]
[1778770928113,59.96,81084.09,0.0,-0.01222,1e-05,1.75965]
[1778770933149,59.98,81086.45,0.0,-0.01222,1e-05,1.75987]
[1778770938186,60.0,81099.97,0.0,-0.01212,1e-05,1.74664]
[1778770939466,60.0,81099.97,0.0,-0.01212,1e-05,1.74664]
[1778770939500,60.0,81098.48,0.0,-0.01213,1e-05,1.74888]
[1778770945234,60.05,81095.73,0.0,-0.01222,1e-05,1.75973]
[1778770947248,60.12,81081.77,0.0,-0.01243,1e-05,1.78555]
[1778770952288,60.26,81071.87,0.0,-0.01268,1e-05,1.81635]
[1778770957323,60.39,81072.84,0.0,-0.01283,1e-05,1.83414]
[1778770958332,60.41,81055.04,0.0,-0.01303,1e-05,1.85883]
[1778770960352,60.45,81032.9,0.0,-0.0133,1e-05,1.89148]
[1778770963867,60.45,81025.82,0.0,-0.01337,1e-05,1.9001]
[1778770964379,60.45,81025.42,0.0,-0.01337,1e-05,1.90042]
[1778770966394,60.45,81008.81,0.0,-0.01354,1e-05,1.92061]
[1778770970424,60.45,80990.16,0.0,-0.01374,1e-05,1.94476]
[1778770975459,60.44,80987.75,0.0,-0.01376,1e-05,1.9465]
[1778770980494,60.43,81010.26,0.0,-0.01351,1e-05,1.91721]
[1778770984524,60.43,80990.9,0.0,-0.01371,1e-05,1.94048]
[1778770989560,60.42,80990.37,0.0,-0.0137,1e-05,1.93987]
[1778770994597,60.41,80984.55,0.0,-0.01375,1e-05,1.94589]
[1778770996608,60.41,80998.19,0.0,-0.01361,1e-05,1.92826]
[1778770997615,60.41,81017.56,0.0,-0.0134,1e-05,1.90399]
[1778771003227,60.4,81020.82,0.0,-0.01336,1e-05,1.89901]
[1778771006679,60.4,81007.48,0.0,-0.01349,1e-05,1.91475]
[1778771008574,60.4,81007.48,0.0,-0.01349,1e-05,1.91475]
[1778771008595,60.39,80974.03,0.0,-0.01384,1e-05,1.95614]
[1778771011714,60.39,80950.94,0.0,-0.01407,1e-05,1.98267]
[1778771015742,60.38,80964.17,0.0,-0.01392,1e-05,1.96501]
[1778771018764,60.38,80984.65,0.0,-0.01369,1e-05,1.93833]
[1778771023800,60.37,80986.35,0.0,-0.01367,1e-05,1.93495]
[1778771026354,60.37,80990.61,0.0,-0.01362,1e-05,1.92939]
[1778771026370,60.37,80981.16,0.0,-0.01371,1e-05,1.94077]
[1778771030848,60.36,80965.55,0.0,-0.01387,1e-05,1.95943]
[1778771035885,60.35,80967.08,0.0,-0.01384,1e-05,1.95609]
[1778771040920,60.34,80969.54,0.0,-0.01381,1e-05,1.95164]
[1778771045955,60.33,80976.39,0.0,-0.01372,1e-05,1.9418]
[1778771047972,60.33,80963.27,0.0,-0.01386,1e-05,1.95787]
[1778771053602,60.32,80986.75,0.0,-0.0136,1e-05,1.92674]
[1778771059053,60.31,80986.43,0.0,-0.01359,1e-05,1.92608]
[1778771064086,60.31,80985.45,0.0,-0.0136,1e-05,1.92624]
[1778771069121,60.3,80983.44,0.0,-0.01361,1e-05,1.92774]
[1778771074163,60.29,80979.92,0.0,-0.01362,1e-05,1.9288]
[1778771079192,60.29,80991.8,0.0,-0.01349,1e-05,1.91294]
[1778771084227,60.28,80986.35,0.0,-0.01354,1e-05,1.91861]
[1778771089262,60.27,80987.76,0.0,-0.01351,1e-05,1.91594]
[1778771094303,60.27,80993.08,0.0,-0.01345,1e-05,1.90843]
[1778771099337,60.26,80993.52,0.0,-0.01344,1e-05,1.907]
[1778771104373,60.25,81001.53,0.0,-0.01335,1e-05,1.8962]
[1778771105218,60.25,81001.53,0.0,-0.01335,1e-05,1.8962]
[1778771105380,60.25,81003.37,0.0,-0.01333,1e-05,1.89392]
[1778771107064,60.25,81009.9,0.0,-0.01326,1e-05,1.88556]
[1778771107408,60.25,81012.93,0.0,-0.01323,1e-05,1.88169]
[1778771109417,60.25,81032.75,0.0,-0.01303,1e-05,1.85725]
[1778771114478,60.25,81051.99,0.0,-0.01283,1e-05,1.83359]
[1778771116468,60.25,81036.02,0.0,-0.01299,1e-05,1.85274]
[1778771121503,60.24,81025.16,0.0,-0.0131,1e-05,1.86544]
[1778771126542,60.24,81015.79,0.0,-0.01318,1e-05,1.87626]
[1778771128510,60.24,81014.84,0.0,-0.01319,1e-05,1.87728]
[1778771128555,60.24,81015.0,0.0,-0.01319,1e-05,1.87695]
[1778771131592,60.24,81012.2,0.0,-0.01322,1e-05,1.88009]
[1778771131610,60.23,81006.38,0.0,-0.01326,1e-05,1.88484]
[1778771132622,60.23,81006.38,0.0,-0.01326,1e-05,1.88484]
[1778771132689,60.23,81007.28,0.0,-0.01325,1e-05,1.88358]
[1778771138626,60.23,81007.91,0.0,-0.01324,1e-05,1.88189]
[1778771142141,60.22,81004.33,0.0,-0.01327,1e-05,1.88582]
[1778771142658,60.22,81004.2,0.0,-0.01327,1e-05,1.88582]
[1778771143662,60.22,81019.35,0.0,-0.01311,1e-05,1.86711]
[1778771146147,60.22,81013.26,0.0,-0.01317,1e-05,1.8743]
[1778771146682,60.22,81012.88,0.0,-0.01318,1e-05,1.87463]
[1778771151717,60.21,81005.16,0.0,-0.01325,1e-05,1.88337]
[1778771156760,60.21,80999.77,0.0,-0.0133,1e-05,1.88923]
[1778771159768,60.21,80990.13,0.0,-0.01339,1e-05,1.90082]
[1778771159776,60.21,80982.86,0.0,-0.01347,1e-05,1.90966]
[1778771164822,60.2,80989.73,0.0,-0.01339,1e-05,1.90029]
[1778771169864,60.2,80994.19,0.0,-0.01334,1e-05,1.89401]
[1778771172827,60.19,80990.36,0.0,-0.01337,1e-05,1.89845]
[1778771172892,60.19,80990.89,0.0,-0.01337,1e-05,1.89763]
[1778771176918,60.19,80967.14,0.0,-0.01361,1e-05,1.9265]
[1778771178848,60.19,80958.57,0.0,-0.0137,1e-05,1.93704]
[1778771178938,60.18,80951.85,0.0,-0.01376,1e-05,1.94528]
[1778771184591,60.18,80950.92,0.0,-0.01376,1e-05,1.94497]
[1778771189024,60.17,80937.81,0.0,-0.01389,1e-05,1.96056]
[1778771191031,60.16,80916.43,0.0,-0.0141,1e-05,1.98498]
[1778771194661,60.16,80889.26,0.0,-0.01439,1e-05,2.01917]
[1778771196064,60.16,80905.42,0.0,-0.01421,1e-05,1.99829]
[1778771199216,60.16,80899.73,0.0,-0.01428,1e-05,2.00583]
[1778771199316,60.16,80908.94,0.0,-0.01418,1e-05,1.994]
[1778771201247,60.16,80908.86,0.0,-0.01418,1e-05,1.99377]
[1778771201292,60.16,80911.06,0.0,-0.01415,1e-05,1.99061]
[1778771207141,60.14,80909.5,0.0,-0.01415,1e-05,1.99069]
[1778771212176,60.13,80900.99,0.0,-0.01423,1e-05,2.00005]
[1778771216205,60.13,80914.33,0.0,-0.01407,1e-05,1.98155]
[1778771219225,60.12,80927.22,0.0,-0.01393,1e-05,1.9642]
[1778771224259,60.11,80935.26,0.0,-0.01383,1e-05,1.9526]
[1778771229298,60.1,80942.71,0.0,-0.01374,1e-05,1.94188]
[1778771233327,60.1,80922.75,0.0,-0.01395,1e-05,1.96623]
[1778771236348,60.09,80909.31,0.0,-0.01408,1e-05,1.98256]
[1778771238370,60.09,80885.89,0.0,-0.01434,1e-05,2.01307]
[1778771242166,60.09,80877.41,0.0,-0.01443,1e-05,2.02433]
[1778771242397,60.09,80867.33,0.0,-0.01455,1e-05,2.03758]
[1778771243749,60.09,80867.33,0.0,-0.01455,1e-05,2.03758]
[1778771243839,60.09,80850.73,0.0,-0.01473,1e-05,2.05947]
[1778771249446,60.09,80860.22,0.0,-0.01462,1e-05,2.04689]
[1778771253477,60.09,80840.56,0.0,-0.01483,1e-05,2.07045]
[1778771256905,60.09,80837.85,0.0,-0.01486,1e-05,2.07398]
[1778771257505,60.09,80819.2,0.0,-0.01507,1e-05,2.09892]
[1778771259262,60.09,80816.59,0.0,-0.0151,1e-05,2.10235]
[1778771259313,60.09,80824.53,0.0,-0.01501,1e-05,2.09158]
[1778771264588,60.09,80823.0,0.0,-0.01502,1e-05,2.09327]
[1778771266572,60.09,80806.62,0.0,-0.01521,1e-05,2.11509]
[1778771271606,60.1,80797.23,0.0,-0.01534,1e-05,2.13064]
[1778771275429,60.12,80797.77,0.0,-0.01535,1e-05,2.13197]
[1778771275635,60.12,80805.43,0.0,-0.01527,1e-05,2.12224]
[1778771280674,60.15,80815.24,0.0,-0.01519,1e-05,2.11322]
[1778771281688,60.15,80815.24,0.0,-0.01519,1e-05,2.11322]
[1778771281790,60.15,80840.21,0.0,-0.01491,1e-05,2.07967]
[1778771286726,60.17,80865.31,0.0,-0.01465,1e-05,2.04944]
[1778771287724,60.17,80846.84,0.0,-0.01486,1e-05,2.0747]
[1778771292758,60.18,80836.87,0.0,-0.01499,1e-05,2.09019]
[1778771296331,60.2,80827.6,0.0,-0.01512,1e-05,2.1045]
[1778771296788,60.2,80827.88,0.0,-0.01512,1e-05,2.10486]
[1778771301822,60.22,80850.04,0.0,-0.0149,1e-05,2.07894]
[1778771306875,60.25,80851.01,0.0,-0.01492,1e-05,2.08154]
[1778771308479,60.25,80856.33,0.0,-0.01486,1e-05,2.07524]
[1778771308873,60.26,80863.16,0.0,-0.01479,1e-05,2.06696]
[1778771310889,60.27,80881.91,0.0,-0.0146,1e-05,2.04388]
[1778771314931,60.28,80886.69,0.0,-0.01455,1e-05,2.03775]
[1778771315920,60.3,80889.27,0.0,-0.01454,1e-05,2.03604]
[1778771319950,60.3,80902.21,0.0,-0.01439,1e-05,2.01935]
[1778771325624,60.3,80889.09,0.0,-0.01454,1e-05,2.03678]
[1778771331542,60.3,80878.62,0.0,-0.01466,1e-05,2.05058]
[1778771331593,60.3,80877.1,0.0,-0.01468,1e-05,2.05259]
[1778771338077,60.3,80881.16,0.0,-0.01463,1e-05,2.04725]
[1778771343113,60.3,80889.21,0.0,-0.01454,1e-05,2.0367]
[1778771348149,60.3,80897.39,0.0,-0.01445,1e-05,2.0261]
[1778771353184,60.3,80898.28,0.0,-0.01444,1e-05,2.0251]
[1778771356457,60.3,80895.58,0.0,-0.01447,1e-05,2.02875]
[1778771356548,60.3,80894.93,0.0,-0.01448,1e-05,2.0296]
[1778771360092,60.3,80891.73,0.0,-0.01452,1e-05,2.03389]
[1778771360238,60.3,80892.3,0.0,-0.01451,1e-05,2.03318]
[1778771361269,60.3,80859.78,0.0,-0.01487,1e-05,2.07601]
[1778771363643,60.3,80851.29,0.0,-0.01497,1e-05,2.08772]
[1778771363703,60.31,80857.04,0.0,-0.01491,1e-05,2.08042]
[1778771369310,60.31,80855.81,0.0,-0.01492,1e-05,2.08181]
[1778771374347,60.3,80853.22,0.0,-0.01493,1e-05,2.08262]
[1778771375995,60.3,80837.31,0.0,-0.01511,1e-05,2.10376]
[1778771381394,60.3,80831.95,0.0,-0.01517,1e-05,2.11051]
[1778771386431,60.3,80822.16,0.0,-0.01528,1e-05,2.12323]
[1778771391465,60.29,80827.7,0.0,-0.01521,1e-05,2.11515]
[1778771394489,60.29,80846.4,0.0,-0.015,1e-05,2.08977]
[1778771399522,60.29,80853.2,0.0,-0.01492,1e-05,2.08045]
[1778771402546,60.29,80866.17,0.0,-0.01477,1e-05,2.06313]
[1778771405815,60.29,80867.18,0.0,-0.01476,1e-05,2.06176]
[1778771405834,60.29,80876.66,0.0,-0.01465,1e-05,2.04923]
[1778771408629,60.29,80888.34,0.0,-0.01452,1e-05,2.0339]
[1778771408702,60.29,80893.48,0.0,-0.01446,1e-05,2.02721]
[1778771414638,60.29,80897.25,0.0,-0.01443,1e-05,2.02258]
[1778771419679,60.29,80899.17,0.0,-0.01441,1e-05,2.0204]
[1778771421481,60.29,80899.4,0.0,-0.01441,1e-05,2.02017]
[1778771421690,60.29,80901.11,0.0,-0.01439,1e-05,2.01802]
[1778771426507,60.3,80899.96,0.0,-0.0144,1e-05,2.01982]
[1778771426732,60.3,80900.33,0.0,-0.0144,1e-05,2.01941]
[1778771427736,60.3,80915.06,0.0,-0.01424,1e-05,2.0004]
[1778771429548,60.3,80922.32,0.0,-0.01416,1e-05,1.99115]
[1778771429750,60.3,80924.26,0.0,-0.01414,1e-05,1.98878]
[1778771434785,60.3,80922.91,0.0,-0.01414,1e-05,1.98883]
[1778771439820,60.31,80925.41,0.0,-0.01412,1e-05,1.98635]
[1778771442847,60.31,80908.74,0.0,-0.01431,1e-05,2.00813]
[1778771447878,60.31,80920.76,0.0,-0.01418,1e-05,1.99308]
[1778771452911,60.31,80925.82,0.0,-0.01413,1e-05,1.98703]
[1778771456941,60.32,80911.27,0.0,-0.01429,1e-05,2.00624]
[1778771461976,60.32,80908.82,0.0,-0.01432,1e-05,2.00984]
[1778771467010,60.32,80906.57,0.0,-0.01435,1e-05,2.01309]
[1778771468019,60.32,80892.27,0.0,-0.01451,1e-05,2.03174]
[1778771472054,60.32,80874.41,0.0,-0.01471,1e-05,2.05525]
[1778771477086,60.32,80873.86,0.0,-0.01471,1e-05,2.05594]
[1778771482127,60.32,80869.91,0.0,-0.01475,1e-05,2.06109]
[1778771488168,60.32,80869.27,0.0,-0.01476,1e-05,2.06179]
[1778771493200,60.32,80863.69,0.0,-0.01481,1e-05,2.06662]
[1778771497229,60.32,80885.13,0.0,-0.01457,1e-05,2.03826]
[1778771499558,60.32,80890.0,0.0,-0.01451,1e-05,2.03191]
[1778771499606,60.32,80896.92,0.0,-0.01444,1e-05,2.02291]
[1778771502561,60.32,80909.09,0.0,-0.0143,1e-05,2.00721]
[1778771502589,60.32,80906.49,0.0,-0.01433,1e-05,2.01065]
[1778771507301,60.32,80892.62,0.0,-0.01449,1e-05,2.02891]
[1778771512336,60.32,80889.63,0.0,-0.01452,1e-05,2.03302]
[1778771517375,60.32,80893.42,0.0,-0.01448,1e-05,2.02826]
[1778771522411,60.33,80895.97,0.0,-0.01445,1e-05,2.02517]
[1778771527446,60.33,80904.02,0.0,-0.01437,1e-05,2.01501]
[1778771532482,60.33,80905.77,0.0,-0.01435,1e-05,2.01305]
[1778771537517,60.33,80906.02,0.0,-0.01435,1e-05,2.01306]
[1778771539399,60.33,80906.11,0.0,-0.01435,1e-05,2.01301]
[1778771539531,60.33,80914.33,0.0,-0.01426,1e-05,2.00246]
[1778771544566,60.34,80915.0,0.0,-0.01426,1e-05,2.00202]
[1778771549601,60.34,80906.12,0.0,-0.01436,1e-05,2.0139]
[1778771554635,60.34,80915.68,0.0,-0.01424,1e-05,1.99954]
[1778771558665,60.34,80928.8,0.0,-0.0141,1e-05,1.98304]
[1778771563700,60.35,80916.3,0.0,-0.01424,1e-05,1.99963]
[1778771568736,60.35,80915.39,0.0,-0.01426,1e-05,2.00123]
[1778771573773,60.35,80915.06,0.0,-0.01426,1e-05,2.00206]
[1778771575797,60.35,80915.05,0.0,-0.01426,1e-05,2.00215]
[1778771575865,60.35,80909.25,0.0,-0.01433,1e-05,2.00973]
[1778771580108,60.35,80910.35,0.0,-0.01432,1e-05,2.0085]
[1778771580208,60.36,80908.72,0.0,-0.01434,1e-05,2.01154]
[1778771585856,60.39,80906.83,0.0,-0.0144,1e-05,2.01833]
[1778771590891,60.41,80899.11,0.0,-0.01452,1e-05,2.0326]
[1778771592905,60.43,80885.05,0.0,-0.01469,1e-05,2.05268]
[1778771597940,60.45,80879.69,0.0,-0.01478,1e-05,2.06366]
[1778771600553,60.46,80879.22,0.0,-0.0148,1e-05,2.06582]
[1778771600961,60.46,80879.19,0.0,-0.01481,1e-05,2.06663]
[1778771603986,60.48,80900.06,0.0,-0.01459,1e-05,2.04147]
[1778771606001,60.49,80913.83,0.0,-0.01445,1e-05,2.02514]
[1778771610035,60.51,80893.23,0.0,-0.01471,1e-05,2.05537]
[1778771615071,60.54,80897.85,0.0,-0.01467,1e-05,2.05085]
[1778771620106,60.56,80896.0,0.0,-0.01473,1e-05,2.05799]
[1778771625143,60.59,80895.97,0.0,-0.01477,1e-05,2.06192]
[1778771630175,60.61,80896.44,0.0,-0.01479,1e-05,2.06519]
[1778771635210,60.64,80896.77,0.0,-0.01482,1e-05,2.06861]
[1778771640247,60.66,80903.48,0.0,-0.01478,1e-05,2.06363]
[1778771644284,60.68,80919.62,0.0,-0.01463,1e-05,2.04565]
[1778771649319,60.71,80921.82,0.0,-0.01464,1e-05,2.0468]
[1778771654354,60.73,80929.23,0.0,-0.01459,1e-05,2.04117]
[1778771659389,60.76,80932.09,0.0,-0.01459,1e-05,2.0415]
[1778771664426,60.79,80931.41,0.0,-0.01463,1e-05,2.04643]
[1778771669459,60.81,80936.97,0.0,-0.0146,1e-05,2.04321]
[1778771673095,60.83,80947.6,0.0,-0.01449,1e-05,2.02948]
[1778771678523,60.86,80949.55,0.0,-0.01451,1e-05,2.03193]
[1778771683557,60.89,80956.31,0.0,-0.01447,1e-05,2.02734]
[1778771685374,60.89,80956.28,0.0,-0.01448,1e-05,2.02821]
[1778771685571,60.9,80952.75,0.0,-0.01452,1e-05,2.0336]
[1778771690610,60.92,80945.73,0.0,-0.01463,1e-05,2.04672]
[1778771695645,60.95,80953.12,0.0,-0.01459,1e-05,2.04115]
[1778771700680,60.97,80957.11,0.0,-0.01458,1e-05,2.04001]
[1778771705722,61.0,80957.53,0.0,-0.0146,1e-05,2.04349]
[1778771710759,61.02,80953.96,0.0,-0.01468,1e-05,2.0521]
[1778771715794,61.05,80957.47,0.0,-0.01467,1e-05,2.05147]
[1778771720829,61.07,80953.17,0.0,-0.01475,1e-05,2.06094]
[1778771725864,61.1,80948.86,0.0,-0.01483,1e-05,2.07041]
[1778771730899,61.12,80944.63,0.0,-0.01491,1e-05,2.07967]
[1778771735933,61.15,80936.77,0.0,-0.01501,1e-05,2.09125]
[1778771740970,61.17,80934.33,0.0,-0.01507,1e-05,2.09803]
[1778771746003,61.19,80939.54,0.0,-0.01504,1e-05,2.09466]
[1778771750039,61.21,80926.41,0.0,-0.01521,1e-05,2.11486]
[1778771751045,61.21,80913.07,0.0,-0.01537,1e-05,2.13332]
[1778771754066,61.22,80927.04,0.0,-0.01522,1e-05,2.11663]
[1778771759101,61.25,80938.26,0.0,-0.01513,1e-05,2.10512]
[1778771762122,61.26,80920.0,0.0,-0.01535,1e-05,2.13141]
[1778771767160,61.28,80925.83,0.0,-0.01531,1e-05,2.12682]
[1778771772192,61.3,80926.96,0.0,-0.01532,1e-05,2.12853]
[1778771777227,61.32,80930.74,0.0,-0.01531,1e-05,2.12667]
[1778771782262,61.34,80926.4,0.0,-0.01539,1e-05,2.13625]
[1778771787298,61.36,80919.34,0.0,-0.01549,1e-05,2.14874]
[1778771792334,61.38,80917.45,0.0,-0.01552,1e-05,2.1518]
[1778771797368,61.4,80926.19,0.0,-0.01545,1e-05,2.14308]
[1778771802403,61.42,80918.03,0.0,-0.01557,1e-05,2.15698]
[1778771807443,61.44,80920.03,0.0,-0.01557,1e-05,2.15719]
[1778771808832,61.44,80920.03,0.0,-0.01557,1e-05,2.15776]
[1778771809453,61.44,80919.21,0.0,-0.01559,1e-05,2.15944]
[1778771814488,61.46,80915.29,0.0,-0.01566,1e-05,2.16752]
[1778771819523,61.48,80904.8,0.0,-0.0158,1e-05,2.18443]
[1778771820500,61.48,80904.8,0.0,-0.0158,1e-05,2.18443]
[1778771820590,61.48,80900.53,0.0,-0.01586,1e-05,2.19076]
[1778771826140,61.49,80897.09,0.0,-0.01591,1e-05,2.19754]
[1778771826233,61.5,80897.19,0.0,-0.01592,1e-05,2.19792]
[1778771831607,61.52,80897.85,0.0,-0.01594,1e-05,2.20014]
[1778771835240,61.52,80906.64,0.0,-0.01584,1e-05,2.18922]
[1778771835319,61.53,80902.31,0.0,-0.0159,1e-05,2.19618]
[1778771840671,61.55,80900.13,0.0,-0.01595,1e-05,2.20176]
[1778771845483,61.55,80899.04,0.0,-0.01598,1e-05,2.2048]
[1778771845509,61.56,80898.48,0.0,-0.01599,1e-05,2.2066]
[1778771846610,61.56,80898.48,0.0,-0.01599,1e-05,2.2066]
[1778771846712,61.56,80890.23,0.0,-0.01609,1e-05,2.21839]
[1778771851747,61.58,80884.3,0.0,-0.01617,1e-05,2.22643]
[1778771856782,61.59,80885.06,0.0,-0.01618,1e-05,2.22775]
[1778771861663,61.6,80884.9,0.0,-0.01619,1e-05,2.22982]
[1778771861817,61.61,80884.59,0.0,-0.0162,1e-05,2.2307]
[1778771862666,61.61,80884.59,0.0,-0.0162,1e-05,2.2307]
[1778771862824,61.61,80882.55,0.0,-0.01623,1e-05,2.23397]
[1778771867859,61.62,80885.06,0.0,-0.01622,1e-05,2.23273]
[1778771872894,61.64,80883.28,0.0,-0.01626,1e-05,2.23739]
[1778771877929,61.65,80890.97,0.0,-0.01619,1e-05,2.22896]
[1778771882965,61.67,80899.89,0.0,-0.0161,1e-05,2.21901]
[1778771887999,61.68,80900.78,0.0,-0.01611,1e-05,2.22005]
[1778771889011,61.68,80913.66,0.0,-0.01596,1e-05,2.2029]
[1778771894041,61.7,80918.87,0.0,-0.01592,1e-05,2.19824]
[1778771898068,61.71,80933.6,0.0,-0.01576,1e-05,2.18025]
[1778771905119,61.73,80939.78,0.0,-0.01572,1e-05,2.17556]
[1778771910154,61.75,80935.58,0.0,-0.01579,1e-05,2.18381]
[1778771915189,61.76,80935.06,0.0,-0.0158,1e-05,2.18454]
[1778771917545,61.77,80935.88,0.0,-0.0158,1e-05,2.18393]
[1778771918210,61.77,80934.81,0.0,-0.01582,1e-05,2.18636]
[1778771923247,61.79,80932.79,0.0,-0.01586,1e-05,2.19143]
[1778771928281,61.8,80929.36,0.0,-0.01592,1e-05,2.19847]
[1778771933315,61.82,80916.85,0.0,-0.01609,1e-05,2.21786]
[1778771937061,61.83,80913.39,0.0,-0.01614,1e-05,2.22393]
[1778771937343,61.83,80910.99,0.0,-0.01617,1e-05,2.22766]
[1778771942377,61.84,80902.55,0.0,-0.01629,1e-05,2.24139]
[1778771945697,61.85,80901.89,0.0,-0.01631,1e-05,2.24358]
[1778771946409,61.85,80899.09,0.0,-0.01635,1e-05,2.24786]
[1778771949434,61.86,80918.53,0.0,-0.01613,1e-05,2.22246]
[1778771950108,61.86,80918.53,0.0,-0.01613,1e-05,2.22246]
[1778771950520,61.86,80918.53,0.0,-0.01613,1e-05,2.22246]
[1778771952449,61.87,80932.42,0.0,-0.01598,1e-05,2.20494]
[1778771956480,61.88,80916.73,0.0,-0.01618,1e-05,2.22826]
[1778771961513,61.9,80923.64,0.0,-0.01612,1e-05,2.2216]
[1778771966548,61.91,80930.88,0.0,-0.01605,1e-05,2.21411]
[1778771971586,61.93,80936.71,0.0,-0.01599,1e-05,2.20608]
[1778771976618,61.94,80948.51,0.0,-0.01587,1e-05,2.19258]
[1778771981655,61.96,80962.66,0.0,-0.01573,1e-05,2.17614]
[1778771982007,61.96,80962.66,0.0,-0.01573,1e-05,2.17614]
[1778771982662,61.96,80967.5,0.0,-0.01567,1e-05,2.16965]
[1778771983669,61.97,80980.77,0.0,-0.01553,1e-05,2.15305]
[1778771983784,61.97,80980.77,0.0,-0.01553,1e-05,2.15305]
[1778771984675,61.97,80982.57,0.0,-0.01552,1e-05,2.15123]
[1778771987700,61.98,80965.87,0.0,-0.01572,1e-05,2.17521]
[1778771990481,61.98,80962.36,0.0,-0.01577,1e-05,2.18046]
[1778771990515,61.99,80969.26,0.0,-0.0157,1e-05,2.1723]
[1778771995251,62.0,80967.43,0.0,-0.01573,1e-05,2.1764]
[1778771995264,62.0,80973.45,0.0,-0.01567,1e-05,2.1689]
[1778772000787,62.01,80982.94,0.0,-0.01557,1e-05,2.15742]
[1778772004812,62.01,80987.29,0.0,-0.01552,1e-05,2.15203]
[1778772004912,62.02,81001.5,0.0,-0.01536,1e-05,2.13335]
[1778772008310,62.01,81005.83,0.0,-0.0153,1e-05,2.12634]
[1778772008399,62.0,81004.93,0.0,-0.01531,1e-05,2.12688]
[1778772013899,61.99,81018.38,0.0,-0.01514,1e-05,2.10671]
[1778772018931,61.96,81026.55,0.0,-0.01501,1e-05,2.09197]
[1778772023966,61.94,81030.9,0.0,-0.01494,1e-05,2.08354]
[1778772027632,61.94,81033.02,0.0,-0.01491,1e-05,2.07971]
[1778772027720,61.93,81030.16,0.0,-0.01493,1e-05,2.08288]
[1778772029000,61.93,81049.6,0.0,-0.01472,1e-05,2.05725]
[1778772034043,61.91,81060.55,0.0,-0.01456,1e-05,2.03845]
[1778772039078,61.9,81068.58,0.0,-0.01446,1e-05,2.02597]
[1778772040385,61.9,81068.58,0.0,-0.01446,1e-05,2.02597]
[1778772040439,61.89,81070.94,0.0,-0.01442,1e-05,2.02211]
[1778772041970,61.89,81070.94,0.0,-0.01442,1e-05,2.02211]
[1778772042116,61.89,81069.77,0.0,-0.01443,1e-05,2.02317]
[1778772043998,61.89,81072.49,0.0,-0.0144,1e-05,2.01929]
[1778772044118,61.89,81087.47,0.0,-0.01424,1e-05,1.99996]
[1778772049153,61.87,81099.83,0.0,-0.01409,1e-05,1.98226]
[1778772054192,61.86,81092.54,0.0,-0.01415,1e-05,1.98952]
[1778772056208,61.85,81079.13,0.0,-0.01429,1e-05,2.00559]
[1778772058221,61.85,81064.2,0.0,-0.01444,1e-05,2.02405]
[1778772060237,61.84,81077.49,0.0,-0.01429,1e-05,2.00597]
[1778772063257,61.84,81095.89,0.0,-0.01409,1e-05,1.9821]
[1778772068291,61.82,81085.63,0.0,-0.01418,1e-05,1.99268]
[1778772073339,61.81,81070.39,0.0,-0.01433,1e-05,2.01029]
[1778772075343,61.81,81049.45,0.0,-0.01455,1e-05,2.03716]
[1778772079371,61.82,81035.86,0.0,-0.01471,1e-05,2.05581]
[1778772081387,61.82,81022.54,0.0,-0.01486,1e-05,2.07356]
[1778772086421,61.83,81023.91,0.0,-0.01486,1e-05,2.07317]
[1778772091458,61.84,81022.86,0.0,-0.01486,1e-05,2.07351]
[1778772096495,61.85,81033.64,0.0,-0.01476,1e-05,2.06101]
[1778772101538,61.86,81033.82,0.0,-0.01477,1e-05,2.06227]
[1778772106576,61.87,81041.0,0.0,-0.0147,1e-05,2.05452]
[1778772111610,61.88,81041.49,0.0,-0.01471,1e-05,2.05545]
[1778772116643,61.89,81032.75,0.0,-0.01482,1e-05,2.06818]
[1778772121679,61.9,81031.37,0.0,-0.01484,1e-05,2.07139]
[1778772126713,61.91,81041.6,0.0,-0.01474,1e-05,2.05965]
[1778772130751,61.92,81025.55,0.0,-0.01493,1e-05,2.08156]
[1778772135785,61.92,81012.56,0.0,-0.01508,1e-05,2.09966]
[1778772140820,61.93,81015.51,0.0,-0.01506,1e-05,2.09693]
[1778772145855,61.94,81014.24,0.0,-0.01509,1e-05,2.09972]
[1778772146543,61.94,81014.24,0.0,-0.01509,1e-05,2.09972]
[1778772148543,61.94,81018.92,0.0,-0.01504,1e-05,2.09407]
[1778772148876,61.94,81019.24,0.0,-0.01504,1e-05,2.09388]
[1778772151057,61.94,81021.0,0.0,-0.01502,1e-05,2.09182]
[1778772151144,61.95,81017.24,0.0,-0.01504,1e-05,2.09454]
[1778772156564,61.95,81013.17,0.0,-0.0151,1e-05,2.10117]
[1778772159957,61.96,80991.69,0.0,-0.01535,1e-05,2.13]
[1778772164993,61.96,80991.19,0.0,-0.01536,1e-05,2.13145]
[1778772170030,61.97,80983.35,0.0,-0.01545,1e-05,2.14258]
[1778772175066,61.97,80966.98,0.0,-0.01565,1e-05,2.16503]
[1778772180109,61.98,80953.95,0.0,-0.0158,1e-05,2.18298]
[1778772181355,61.98,80953.95,0.0,-0.0158,1e-05,2.18298]
[1778772181440,61.98,80950.34,0.0,-0.01584,1e-05,2.18798]
[1778772186788,61.98,80945.94,0.0,-0.0159,1e-05,2.19428]
[1778772190344,61.98,80944.89,0.0,-0.01591,1e-05,2.19578]
[1778772190378,61.98,80938.27,0.0,-0.01599,1e-05,2.20479]
[1778772192192,61.99,80923.51,0.0,-0.01617,1e-05,2.22584]
[1778772194066,61.99,80917.53,0.0,-0.01625,1e-05,2.23447]
[1778772194205,61.99,80920.7,0.0,-0.01621,1e-05,2.23055]
[1778772197174,62.0,80917.48,0.0,-0.01626,1e-05,2.23625]
[1778772197243,62.0,80915.0,0.0,-0.01629,1e-05,2.23965]
[1778772200764,62.0,80914.33,0.0,-0.01631,1e-05,2.24141]
[1778772200792,62.01,80916.44,0.0,-0.01629,1e-05,2.23935]
[1778772202298,62.01,80915.9,0.0,-0.01629,1e-05,2.24009]
[1778772202343,62.01,80922.35,0.0,-0.01622,1e-05,2.23209]
[1778772208303,62.02,80941.78,0.0,-0.01601,1e-05,2.20695]
[1778772211324,62.02,80952.52,0.0,-0.01587,1e-05,2.19012]
[1778772216359,62.03,80959.99,0.0,-0.01578,1e-05,2.18042]
[1778772222401,62.03,80959.85,0.0,-0.01579,1e-05,2.18107]
[1778772223908,62.03,80959.85,0.0,-0.01579,1e-05,2.18107]
[1778772223916,62.03,80961.42,0.0,-0.01577,1e-05,2.17904]
[1778772225423,62.02,80986.02,0.0,-0.01548,1e-05,2.14545]
[1778772229095,62.03,80986.35,0.0,-0.01548,1e-05,2.14558]
[1778772229450,62.03,80987.46,0.0,-0.01547,1e-05,2.14425]
[1778772234498,62.03,80990.14,0.0,-0.01545,1e-05,2.14141]
[1778772239530,62.04,80987.89,0.0,-0.01548,1e-05,2.14509]
[1778772244566,62.04,80995.51,0.0,-0.0154,1e-05,2.13572]
[1778772247593,62.05,81013.42,0.0,-0.0152,1e-05,2.11263]
[1778772252628,62.05,81020.74,0.0,-0.01513,1e-05,2.10401]
[1778772257663,62.06,81020.11,0.0,-0.01514,1e-05,2.10578]
[1778772262699,62.06,81026.1,0.0,-0.01508,1e-05,2.09892]
[1778772267733,62.07,81022.38,0.0,-0.01513,1e-05,2.10472]
[1778772272768,62.08,81020.89,0.0,-0.01514,1e-05,2.10515]
[1778772277806,62.08,81032.98,0.0,-0.01501,1e-05,2.09036]
[1778772282840,62.09,81026.6,0.0,-0.01509,1e-05,2.09969]
[1778772287875,62.09,81018.91,0.0,-0.01519,1e-05,2.11072]
[1778772292909,62.1,81020.89,0.0,-0.01517,1e-05,2.109]
[1778772297945,62.11,81024.81,0.0,-0.01514,1e-05,2.10475]
[1778772302979,62.11,81025.89,0.0,-0.01513,1e-05,2.1042]
[1778772308015,62.12,81024.53,0.0,-0.01515,1e-05,2.10684]
[1778772313070,62.12,81025.27,0.0,-0.01515,1e-05,2.10671]
[1778772317079,62.13,81011.63,0.0,-0.01531,1e-05,2.1252]
[1778772322116,62.13,81009.8,0.0,-0.01534,1e-05,2.12829]
[1778772327809,62.14,81004.0,0.0,-0.01541,1e-05,2.13671]
[1778772333192,62.14,80996.1,0.0,-0.01549,1e-05,2.1453]
[1778772338226,62.14,80998.59,0.0,-0.01546,1e-05,2.14253]
[1778772343264,62.15,80996.26,0.0,-0.01549,1e-05,2.14613]
[1778772348296,62.15,80995.97,0.0,-0.0155,1e-05,2.14703]
[1778772353331,62.15,80994.91,0.0,-0.01552,1e-05,2.14892]
[1778772358366,62.16,80993.51,0.0,-0.01554,1e-05,2.15127]
[1778772363681,62.16,80982.07,0.0,-0.01567,1e-05,2.16682]
[1778772363782,62.16,80985.75,0.0,-0.01563,1e-05,2.16205]
[1778772369443,62.16,80982.85,0.0,-0.01567,1e-05,2.16628]
[1778772374547,62.16,80983.33,0.0,-0.01566,1e-05,2.16599]
[1778772374571,62.16,80983.45,0.0,-0.01566,1e-05,2.1659]
[1778772381528,62.17,80981.9,0.0,-0.01568,1e-05,2.16847]
[1778772386562,62.17,80980.4,0.0,-0.0157,1e-05,2.17076]
[1778772391597,62.15,80983.1,0.0,-0.01564,1e-05,2.1625]
[1778772396632,62.14,80980.43,0.0,-0.01564,1e-05,2.16325]
[1778772400630,62.14,80979.31,0.0,-0.01566,1e-05,2.16485]
[1778772400731,62.14,80978.48,0.0,-0.01567,1e-05,2.16627]
[1778772406704,62.14,80976.28,0.0,-0.0157,1e-05,2.16983]
[1778772411740,62.15,80972.82,0.0,-0.01574,1e-05,2.17494]
[1778772416773,62.15,80972.14,0.0,-0.01576,1e-05,2.17633]
[1778772421808,62.15,80967.71,0.0,-0.01581,1e-05,2.18272]
[1778772426843,62.15,80964.73,0.0,-0.01585,1e-05,2.18714]
[1778772431878,62.16,80963.19,0.0,-0.01587,1e-05,2.18962]
[1778772435356,62.16,80966.15,0.0,-0.01584,1e-05,2.18589]
[1778772435906,62.16,80968.36,0.0,-0.01581,1e-05,2.18301]
[1778772438929,62.16,80982.62,0.0,-0.01565,1e-05,2.16424]
[1778772441551,62.16,80991.12,0.0,-0.01556,1e-05,2.15316]
[1778772441823,62.16,80991.12,0.0,-0.01556,1e-05,2.15316]
[1778772441949,62.16,80992.33,0.0,-0.01554,1e-05,2.15169]
[1778772443557,62.16,80992.27,0.0,-0.01555,1e-05,2.1519]
[1778772443962,62.17,80991.61,0.0,-0.01555,1e-05,2.15291]
[1778772448996,62.17,80997.25,0.0,-0.0155,1e-05,2.14609]
[1778772454032,62.17,81003.08,0.0,-0.01542,1e-05,2.13663]
[1778772455944,62.18,81003.41,0.0,-0.01542,1e-05,2.13634]
[1778772456048,62.18,81006.22,0.0,-0.01539,1e-05,2.13277]
[1778772461081,62.18,81007.41,0.0,-0.01538,1e-05,2.13194]
[1778772466116,62.19,81013.82,0.0,-0.01531,1e-05,2.1243]
[1778772468130,62.19,80995.73,0.0,-0.01552,1e-05,2.14848]
[1778772470642,62.19,80989.41,0.0,-0.01559,1e-05,2.1571]
[1778772471151,62.19,80989.23,0.0,-0.0156,1e-05,2.15744]
[1778772476186,62.19,80992.06,0.0,-0.01557,1e-05,2.1542]
[1778772481221,62.23,80993.96,0.0,-0.0156,1e-05,2.1575]
[1778772486256,62.36,81001.21,0.0,-0.01569,1e-05,2.16902]
[1778772491291,62.43,80992.76,0.0,-0.01588,1e-05,2.19139]
[1778772499034,62.65,80984.91,0.0,-0.01626,1e-05,2.23618]
[1778772504386,62.76,80979.79,0.0,-0.01648,1e-05,2.26156]
[1778772509423,62.87,80972.88,0.0,-0.0167,1e-05,2.28747]
[1778772514457,62.91,80959.11,0.0,-0.01691,1e-05,2.3108]
[1778772519496,62.92,80957.05,0.0,-0.01695,1e-05,2.31496]
[1778772524527,62.92,80957.62,0.0,-0.01695,1e-05,2.31549]
[1778772529563,62.93,80965.24,0.0,-0.01687,1e-05,2.30629]
[1778772534598,62.99,80978.72,0.0,-0.01679,1e-05,2.29697]
[1778772539631,63.08,80982.77,0.0,-0.01686,1e-05,2.30606]
[1778772544668,63.17,80979.28,0.0,-0.01702,1e-05,2.32461]
[1778772549703,63.17,80968.42,0.0,-0.01717,1e-05,2.34089]
[1778772554738,63.18,80970.39,0.0,-0.01715,1e-05,2.33924]
[1778772559773,63.19,80982.63,0.0,-0.01701,1e-05,2.32342]
[1778772564808,63.19,80974.35,0.0,-0.01712,1e-05,2.33604]
[1778772568835,63.2,80960.94,0.0,-0.01729,1e-05,2.35557]
[1778772573871,63.2,80961.91,0.0,-0.01727,1e-05,2.35251]
[1778772578911,63.21,80964.8,0.0,-0.01724,1e-05,2.34944]
[1778772583945,63.22,80959.84,0.0,-0.01731,1e-05,2.35733]
[1778772588980,63.22,80959.67,0.0,-0.01732,1e-05,2.35848]
[1778772595023,63.23,80968.38,0.0,-0.01723,1e-05,2.34747]
[1778772600058,63.24,80966.68,0.0,-0.01726,1e-05,2.35084]
[1778772605100,63.24,80965.42,0.0,-0.01728,1e-05,2.35357]
[1778772607106,63.24,80985.32,0.0,-0.01704,1e-05,2.32625]
[1778772612141,63.25,80991.59,0.0,-0.01697,1e-05,2.31877]
[1778772617180,63.26,81004.17,0.0,-0.01683,1e-05,2.30275]
[1778772622211,63.27,81008.69,0.0,-0.01679,1e-05,2.29789]
[1778772627245,63.28,81020.1,0.0,-0.01667,1e-05,2.28369]
[1778772632281,63.29,81023.28,0.0,-0.01663,1e-05,2.27833]
[1778772638323,63.3,81027.61,0.0,-0.01659,1e-05,2.27436]
[1778772643358,63.31,81042.55,0.0,-0.01643,1e-05,2.25572]
[1778772648397,63.32,81049.08,0.0,-0.01637,1e-05,2.24872]
[1778772653429,63.33,81048.89,0.0,-0.01638,1e-05,2.2508]
[1778772658466,63.34,81039.61,0.0,-0.01651,1e-05,2.26515]
[1778772663501,63.35,81032.55,0.0,-0.01661,1e-05,2.27641]
[1778772668538,63.36,81030.94,0.0,-0.01664,1e-05,2.28022]
[1778772670241,63.37,81010.71,0.0,-0.01689,1e-05,2.30857]
[1778772675584,63.38,81005.7,0.0,-0.01696,1e-05,2.31678]
[1778772680619,63.38,80993.88,0.0,-0.01711,1e-05,2.33428]
[1778772685654,63.39,80998.19,0.0,-0.01707,1e-05,2.3294]
[1778772690690,63.4,80995.08,0.0,-0.01712,1e-05,2.33486]
[1778772695725,63.4,80993.02,0.0,-0.01713,1e-05,2.33626]
[1778772700759,63.41,80993.69,0.0,-0.01713,1e-05,2.33645]
[1778772706817,63.42,80996.8,0.0,-0.01711,1e-05,2.33366]
[1778772711846,63.43,80997.06,0.0,-0.01712,1e-05,2.33436]
[1778772716881,63.43,80996.45,0.0,-0.01713,1e-05,2.33625]
[1778772721917,63.44,80994.19,0.0,-0.01717,1e-05,2.3404]
[1778772725927,63.44,80984.49,0.0,-0.01729,1e-05,2.35447]
[1778772725973,63.44,80957.78,0.0,-0.01762,1e-05,2.39198]
[1778772727827,63.44,80957.78,0.0,-0.01762,1e-05,2.39226]
[1778772727967,63.45,80950.6,0.0,-0.01771,1e-05,2.40252]
[1778772729879,63.45,80953.16,0.0,-0.01768,1e-05,2.39889]
[1778772729981,63.45,80955.08,0.0,-0.01766,1e-05,2.39637]
[1778772735017,63.45,80969.8,0.0,-0.01748,1e-05,2.37618]
[1778772740053,63.45,80974.2,0.0,-0.01743,1e-05,2.37072]
[1778772742009,63.46,80975.15,0.0,-0.01742,1e-05,2.36953]
[1778772742098,63.46,80983.27,0.0,-0.01732,1e-05,2.35831]
[1778772743667,63.46,80983.27,0.0,-0.01733,1e-05,2.35847]
[1778772744082,63.46,80988.63,0.0,-0.01726,1e-05,2.35117]
[1778772750125,63.46,80974.7,0.0,-0.01744,1e-05,2.3716]
[1778772755161,63.47,80963.37,0.0,-0.01757,1e-05,2.38559]
[1778772760206,63.47,80962.53,0.0,-0.01758,1e-05,2.3874]
[1778772765238,63.48,80958.29,0.0,-0.01764,1e-05,2.39396]
[1778772770273,63.48,80973.55,0.0,-0.01746,1e-05,2.37308]
[1778772773298,63.48,80987.47,0.0,-0.01729,1e-05,2.35409]
[1778772774668,63.48,80990.35,0.0,-0.01726,1e-05,2.35026]
[1778772775313,63.48,80992.01,0.0,-0.01724,1e-05,2.34815]
[1778772775625,63.48,80992.01,0.0,-0.01724,1e-05,2.34815]
[1778772776319,63.49,80997.35,0.0,-0.01718,1e-05,2.34092]
[1778772779340,63.5,80981.23,0.0,-0.01739,1e-05,2.36591]
[1778772784375,63.51,80992.66,0.0,-0.01726,1e-05,2.3508]
[1778772789412,63.51,80984.08,0.0,-0.01737,1e-05,2.36369]
[1778772794445,63.52,80981.98,0.0,-0.01741,1e-05,2.36744]
[1778772799481,63.52,80984.53,0.0,-0.01738,1e-05,2.36471]
[1778772804518,63.52,80977.21,0.0,-0.01748,1e-05,2.3754]
[1778772809554,63.53,80977.77,0.0,-0.01748,1e-05,2.37538]
[1778772814588,63.53,80960.68,0.0,-0.01768,1e-05,2.39754]
[1778772819623,63.54,80969.83,0.0,-0.01757,1e-05,2.38521]
[1778772824664,63.54,80967.02,0.0,-0.01761,1e-05,2.38982]
[1778772829696,63.54,80962.75,0.0,-0.01767,1e-05,2.3964]
[1778772831245,63.54,80962.75,0.0,-0.01767,1e-05,2.3964]
[1778772831303,63.55,80959.05,0.0,-0.01771,1e-05,2.40184]
[1778772833104,63.55,80958.94,0.0,-0.01772,1e-05,2.402]
[1778772833205,63.55,80935.59,0.0,-0.01801,1e-05,2.4354]
[1778772837201,63.55,80935.81,0.0,-0.01801,1e-05,2.43515]
[1778772837298,63.55,80936.07,0.0,-0.01801,1e-05,2.43485]
[1778772840966,63.55,80936.07,0.0,-0.01801,1e-05,2.43492]
[1778772841455,63.55,80918.52,0.0,-0.01823,1e-05,2.46019]
[1778772842634,63.55,80918.52,0.0,-0.01823,1e-05,2.46019]
[1778772842798,63.55,80910.36,0.0,-0.01834,1e-05,2.47197]
[1778772845812,63.55,80923.5,0.0,-0.01817,1e-05,2.45291]
[1778772846827,63.55,80902.81,0.0,-0.01843,1e-05,2.48283]
[1778772851862,63.55,80896.84,0.0,-0.01851,1e-05,2.49123]
[1778772853662,63.55,80896.84,0.0,-0.01851,1e-05,2.49123]
[1778772853873,63.55,80896.26,0.0,-0.01851,1e-05,2.49193]
[1778772858908,63.54,80891.24,0.0,-0.01857,1e-05,2.49887]
[1778772862936,63.54,80872.51,0.0,-0.01882,1e-05,2.52597]
[1778772865392,63.54,80884.51,0.0,-0.01866,1e-05,2.50822]
[1778772865427,63.54,80886.56,0.0,-0.01863,1e-05,2.50505]
[1778772869504,63.54,80882.25,0.0,-0.01868,1e-05,2.51118]
[1778772869515,63.54,80872.73,0.0,-0.01881,1e-05,2.52498]
[1778772873792,63.53,80871.09,0.0,-0.01881,1e-05,2.52417]
[1778772874328,63.53,80871.09,0.0,-0.01881,1e-05,2.52417]
[1778772874411,63.53,80878.68,0.0,-0.01871,1e-05,2.51289]
[1778772877235,63.53,80889.79,0.0,-0.01856,1e-05,2.49653]
[1778772877300,63.53,80896.67,0.0,-0.01847,1e-05,2.48636]
[1778772881062,63.53,80882.22,0.0,-0.01865,1e-05,2.50715]
[1778772886097,63.53,80883.76,0.0,-0.01863,1e-05,2.50444]
[1778772891132,63.53,80894.83,0.0,-0.01848,1e-05,2.48788]
[1778772892349,63.53,80894.83,0.0,-0.01848,1e-05,2.48788]
[1778772892453,63.52,80904.14,0.0,-0.01836,1e-05,2.47429]
[1778772894161,63.52,80917.65,0.0,-0.01819,1e-05,2.45471]
[1778772895043,63.52,80917.65,0.0,-0.01819,1e-05,2.45471]
[1778772895167,63.52,80916.07,0.0,-0.01821,1e-05,2.45698]
[1778772900203,63.52,80912.55,0.0,-0.01825,1e-05,2.46195]
[1778772903223,63.52,80899.26,0.0,-0.01842,1e-05,2.48107]
[1778772908301,63.52,80899.11,0.0,-0.01842,1e-05,2.48101]
[1778772911279,63.52,80912.22,0.0,-0.01825,1e-05,2.4619]
[1778772916316,63.52,80915.23,0.0,-0.01821,1e-05,2.45748]
[1778772921351,63.52,80906.18,0.0,-0.01833,1e-05,2.47045]
[1778772926387,63.52,80904.57,0.0,-0.01835,1e-05,2.47259]
[1778772931421,63.52,80898.13,0.0,-0.01841,1e-05,2.47902]
[1778772936456,63.52,80911.25,0.0,-0.01824,1e-05,2.45986]
[1778772941491,63.52,80910.05,0.0,-0.01825,1e-05,2.46151]
[1778772946531,63.51,80907.29,0.0,-0.01829,1e-05,2.46539]
[1778772951566,63.51,80905.94,0.0,-0.0183,1e-05,2.4672]
[1778772956601,63.51,80906.23,0.0,-0.0183,1e-05,2.46664]
[1778772961419,63.51,80911.93,0.0,-0.01822,1e-05,2.45832]
[1778772961639,63.51,80912.03,0.0,-0.01822,1e-05,2.45816]
[1778772964661,63.51,80932.35,0.0,-0.01796,1e-05,2.42899]
[1778772964870,63.51,80932.35,0.0,-0.01796,1e-05,2.42899]
[1778772965664,63.51,80930.93,0.0,-0.01798,1e-05,2.43106]
[1778772970700,63.51,80927.56,0.0,-0.01803,1e-05,2.43606]
[1778772975738,63.51,80921.4,0.0,-0.01811,1e-05,2.44503]
[1778772980772,63.51,80915.9,0.0,-0.01818,1e-05,2.45294]
[1778772985811,63.51,80917.56,0.0,-0.01816,1e-05,2.45053]
[1778772990847,63.51,80923.74,0.0,-0.01808,1e-05,2.44168]
[1778772995882,63.51,80925.25,0.0,-0.01804,1e-05,2.43689]
[1778773000917,63.52,80928.11,0.0,-0.018,1e-05,2.43291]
[1778773003390,63.52,80925.7,0.0,-0.01804,1e-05,2.4364]
[1778773003469,63.52,80925.7,0.0,-0.01804,1e-05,2.43642]
[1778773005621,63.52,80925.7,0.0,-0.01804,1e-05,2.43642]
[1778773005659,63.52,80919.82,0.0,-0.01811,1e-05,2.44488]
[1778773010987,63.52,80916.66,0.0,-0.01815,1e-05,2.44939]
[1778773016511,63.52,80916.53,0.0,-0.01815,1e-05,2.44954]
[1778773016522,63.52,80917.13,0.0,-0.01814,1e-05,2.44866]
[1778773022737,63.52,80919.51,0.0,-0.01811,1e-05,2.4452]
[1778773028106,63.52,80917.67,0.0,-0.01814,1e-05,2.44781]
[1778773033141,63.51,80916.99,0.0,-0.01814,1e-05,2.44874]
[1778773039183,63.51,80915.94,0.0,-0.01816,1e-05,2.45018]
[1778773044221,63.51,80916.69,0.0,-0.01815,1e-05,2.44911]
[1778773046234,63.51,80902.75,0.0,-0.01833,1e-05,2.46918]
[1778773047626,63.51,80902.75,0.0,-0.01833,1e-05,2.46918]
[1778773047682,63.51,80900.16,0.0,-0.01836,1e-05,2.47288]
[1778773053285,63.51,80895.05,0.0,-0.0184,1e-05,2.47733]
[1778773058319,63.51,80895.89,0.0,-0.01839,1e-05,2.47589]
[1778773063353,63.51,80889.68,0.0,-0.01847,1e-05,2.48467]
[1778773068390,63.51,80881.09,0.0,-0.01858,1e-05,2.49688]
[1778773073425,63.51,80881.38,0.0,-0.01857,1e-05,2.49608]
[1778773078462,63.5,80875.94,0.0,-0.01864,1e-05,2.50364]
[1778773082494,63.5,80857.39,0.0,-0.01888,1e-05,2.53045]
[1778773083498,63.5,80870.96,0.0,-0.0187,1e-05,2.51036]
[1778773086732,63.5,80873.63,0.0,-0.01866,1e-05,2.50625]
[1778773086742,63.5,80871.96,0.0,-0.01868,1e-05,2.5086]
[1778773088735,63.5,80871.96,0.0,-0.01868,1e-05,2.5085]
[1778773088836,63.5,80875.93,0.0,-0.01863,1e-05,2.50259]
[1778773094576,63.49,80874.74,0.0,-0.01864,1e-05,2.50379]
[1778773098606,63.49,80858.65,0.0,-0.01885,1e-05,2.52705]
[1778773103641,63.49,80843.79,0.0,-0.01904,1e-05,2.54832]
[1778773105394,63.49,80850.46,0.0,-0.01895,1e-05,2.53826]
[1778773105654,63.48,80852.13,0.0,-0.01893,1e-05,2.53563]
[1778773106447,63.48,80852.13,0.0,-0.01893,1e-05,2.53563]
[1778773106672,63.48,80856.88,0.0,-0.01886,1e-05,2.52846]
[1778773111698,63.48,80859.44,0.0,-0.0188,1e-05,2.5213]
[1778773115730,63.48,80839.49,0.0,-0.01906,1e-05,2.55032]
[1778773120775,63.47,80826.92,0.0,-0.01922,1e-05,2.56812]
[1778773125806,63.47,80824.08,0.0,-0.01925,1e-05,2.57133]
[1778773130841,63.46,80824.83,0.0,-0.01923,1e-05,2.56916]
[1778773135878,63.45,80826.25,0.0,-0.0192,1e-05,2.56601]
[1778773140911,63.45,80825.44,0.0,-0.01921,1e-05,2.5662]
[1778773145947,63.44,80827.06,0.0,-0.01918,1e-05,2.56277]
[1778773147083,63.44,80827.25,0.0,-0.01917,1e-05,2.56228]
[1778773147971,63.44,80813.3,0.0,-0.01936,1e-05,2.58298]
[1778773149983,63.44,80795.55,0.0,-0.01959,1e-05,2.60925]
[1778773153332,63.43,80792.24,0.0,-0.01963,1e-05,2.61344]
[1778773154010,63.43,80793.75,0.0,-0.01961,1e-05,2.61087]
[1778773159046,63.42,80793.02,0.0,-0.01961,1e-05,2.61063]
[1778773164080,63.41,80800.49,0.0,-0.01949,1e-05,2.59809]
[1778773169116,63.41,80799.51,0.0,-0.0195,1e-05,2.59839]
[1778773173830,63.4,80816.52,0.0,-0.01924,1e-05,2.56897]
[1778773179185,63.38,80819.06,0.0,-0.01917,1e-05,2.56127]
[1778773184220,63.36,80807.42,0.0,-0.01931,1e-05,2.57634]
[1778773189255,63.34,80823.6,0.0,-0.01905,1e-05,2.54786]
[1778773194290,63.33,80834.48,0.0,-0.0189,1e-05,2.53101]
[1778773199325,63.33,80834.63,0.0,-0.01889,1e-05,2.53015]
[1778773204047,63.33,80861.95,0.0,-0.01853,1e-05,2.4893]
[1778773209397,63.33,80864.06,0.0,-0.0185,1e-05,2.48589]
[1778773214431,63.32,80868.26,0.0,-0.01844,1e-05,2.47955]
[1778773219466,63.32,80869.27,0.0,-0.01842,1e-05,2.47792]
[1778773224501,63.32,80870.69,0.0,-0.01841,1e-05,2.47576]
[1778773229539,63.32,80873.38,0.0,-0.01837,1e-05,2.47176]
[1778773234571,63.32,80865.61,0.0,-0.01845,1e-05,2.48036]
[1778773239606,63.32,80871.13,0.0,-0.01838,1e-05,2.47231]
[1778773244641,63.32,80869.81,0.0,-0.0184,1e-05,2.47422]
[1778773249677,63.32,80873.48,0.0,-0.01835,1e-05,2.46887]
[1778773254711,63.32,80873.27,0.0,-0.01835,1e-05,2.46915]
[1778773259746,63.32,80880.99,0.0,-0.01825,1e-05,2.45796]
[1778773261765,63.32,80897.89,0.0,-0.01804,1e-05,2.43367]
[1778773264870,63.32,80901.64,0.0,-0.01799,1e-05,2.42795]
[1778773264965,63.32,80903.2,0.0,-0.01796,1e-05,2.42532]
[1778773268851,63.31,80905.98,0.0,-0.01792,1e-05,2.42063]
[1778773268865,63.31,80906.68,0.0,-0.01791,1e-05,2.41924]
[1778773270736,63.31,80906.68,0.0,-0.01791,1e-05,2.41932]
[1778773270837,63.31,80907.52,0.0,-0.0179,1e-05,2.41773]
[1778773272418,63.31,80907.52,0.0,-0.01789,1e-05,2.41734]
[1778773272837,63.3,80910.06,0.0,-0.01786,1e-05,2.41333]
[1778773273669,63.3,80910.06,0.0,-0.01786,1e-05,2.41333]
[1778773273848,63.3,80910.54,0.0,-0.01785,1e-05,2.41227]
[1778773278883,63.29,80916.58,0.0,-0.01775,1e-05,2.40181]
[1778773283920,63.28,80917.02,0.0,-0.01774,1e-05,2.39975]
[1778773283965,63.28,80922.96,0.0,-0.01766,1e-05,2.39096]
[1778773286591,63.28,80924.35,0.0,-0.01764,1e-05,2.38829]
[1778773286938,63.27,80926.71,0.0,-0.0176,1e-05,2.38462]
[1778773290004,63.27,80920.03,0.0,-0.01768,1e-05,2.39343]
[1778773290105,63.27,80918.94,0.0,-0.01769,1e-05,2.39464]
[1778773299023,63.25,80920.45,0.0,-0.01763,1e-05,2.38684]
[1778773300898,63.25,80921.25,0.0,-0.01762,1e-05,2.38538]
[1778773301046,63.25,80921.25,0.0,-0.01761,1e-05,2.38505]
[1778773302045,63.24,80900.32,0.0,-0.01787,1e-05,2.41453]
[1778773303053,63.24,80886.09,0.0,-0.01805,1e-05,2.43458]
[1778773307081,63.24,80899.86,0.0,-0.01787,1e-05,2.41411]
[1778773310296,63.24,80903.46,0.0,-0.01783,1e-05,2.40921]
[1778773311109,63.24,80902.77,0.0,-0.01784,1e-05,2.41029]
[1778773316144,63.23,80913.89,0.0,-0.01769,1e-05,2.39351]
[1778773321181,63.22,80921.14,0.0,-0.01758,1e-05,2.38152]
[1778773326214,63.18,80923.61,0.0,-0.01749,1e-05,2.37075]
[1778773331250,63.17,80918.27,0.0,-0.01754,1e-05,2.37673]
[1778773336284,63.16,80921.32,0.0,-0.01749,1e-05,2.37078]
[1778773341319,63.15,80921.68,0.0,-0.01747,1e-05,2.36865]
[1778773346357,63.14,80916.49,0.0,-0.01752,1e-05,2.37436]
[1778773351409,63.13,80931.2,0.0,-0.01731,1e-05,2.34937]
[1778773356429,63.12,80933.56,0.0,-0.01726,1e-05,2.34461]
[1778773360635,63.11,80935.24,0.0,-0.01724,1e-05,2.3414]
[1778773360737,63.11,80942.22,0.0,-0.01715,1e-05,2.33135]
[1778773365187,63.09,80960.87,0.0,-0.01689,1e-05,2.30203]
[1778773366418,63.09,80960.87,0.0,-0.01689,1e-05,2.30203]
[1778773366507,63.09,80962.18,0.0,-0.01687,1e-05,2.30002]
[1778773371541,63.08,80957.94,0.0,-0.01692,1e-05,2.30488]
[1778773376577,63.08,80958.48,0.0,-0.0169,1e-05,2.30312]
[1778773379065,63.08,80958.82,0.0,-0.0169,1e-05,2.30245]
[1778773379109,63.07,80959.78,0.0,-0.01688,1e-05,2.30072]
[1778773385067,63.07,80961.19,0.0,-0.01686,1e-05,2.29801]
[1778773385102,63.07,80964.16,0.0,-0.01682,1e-05,2.29353]
[1778773390021,63.06,80966.79,0.0,-0.01678,1e-05,2.28935]
[1778773390024,63.06,80974.04,0.0,-0.01669,1e-05,2.27903]
[1778773394124,63.06,80981.0,0.0,-0.01661,1e-05,2.26919]
[1778773394130,63.06,80979.85,0.0,-0.01662,1e-05,2.27047]
[1778773399506,63.05,80982.85,0.0,-0.01658,1e-05,2.26568]
[1778773399738,63.05,80986.43,0.0,-0.01653,1e-05,2.2608]
[1778773404772,63.05,80980.97,0.0,-0.01659,1e-05,2.26751]
[1778773409810,63.04,80981.7,0.0,-0.01658,1e-05,2.26585]
[1778773414846,63.04,80991.09,0.0,-0.01644,1e-05,2.24991]
[1778773419880,63.03,80993.42,0.0,-0.0164,1e-05,2.24539]
[1778773424915,63.03,81000.29,0.0,-0.01632,1e-05,2.23561]
[1778773429950,63.0,81001.96,0.0,-0.01626,1e-05,2.22876]
[1778773434986,62.97,81002.7,0.0,-0.01621,1e-05,2.22322]
[1778773440022,62.94,80999.19,0.0,-0.01621,1e-05,2.22344]
[1778773442528,62.94,80999.21,0.0,-0.01621,1e-05,2.22251]
[1778773443041,62.93,80999.33,0.0,-0.01619,1e-05,2.22055]
[1778773448078,62.9,80995.69,0.0,-0.01619,1e-05,2.221]
[1778773453114,62.9,80994.07,0.0,-0.01621,1e-05,2.22283]
[1778773458148,62.88,80993.56,0.0,-0.0162,1e-05,2.22152]
[1778773464190,62.85,80993.18,0.0,-0.01616,1e-05,2.21669]
[1778773469226,62.82,80993.48,0.0,-0.01612,1e-05,2.2119]
[1778773471444,62.82,80991.84,0.0,-0.01612,1e-05,2.21151]
[1778773472250,62.82,80992.01,0.0,-0.01612,1e-05,2.21124]
[1778773477287,62.82,80990.07,0.0,-0.01614,1e-05,2.21362]
[1778773482320,62.82,80989.27,0.0,-0.01614,1e-05,2.21446]
[1778773486987,62.82,80981.71,0.0,-0.01623,1e-05,2.22443]
[1778773487357,62.82,80987.6,0.0,-0.01616,1e-05,2.21642]
[1778773492391,62.79,80998.96,0.0,-0.01599,1e-05,2.19683]
[1778773497426,62.76,80999.96,0.0,-0.01595,1e-05,2.19135]
[1778773500417,62.76,80999.14,0.0,-0.01595,1e-05,2.19162]
[1778773500448,62.75,80999.31,0.0,-0.01593,1e-05,2.18976]
[1778773503316,62.74,81006.59,0.0,-0.01584,1e-05,2.17924]
[1778773503318,62.73,81002.05,0.0,-0.01588,1e-05,2.1837]
[1778773508511,62.71,81001.49,0.0,-0.01585,1e-05,2.18045]
[1778773513546,62.64,81003.84,0.0,-0.01573,1e-05,2.16638]
[1778773519588,62.48,81006.22,0.0,-0.0155,1e-05,2.13895]
[1778773524625,62.46,81011.77,0.0,-0.01541,1e-05,2.12815]
[1778773529658,62.44,81008.42,0.0,-0.01542,1e-05,2.12915]
[1778773534694,62.42,81008.49,0.0,-0.01537,1e-05,2.12323]
[1778773539731,62.39,81014.52,0.0,-0.01528,1e-05,2.11202]
[1778773544770,62.37,81016.04,0.0,-0.01523,1e-05,2.10687]
[1778773549806,62.35,81009.78,0.0,-0.01528,1e-05,2.11193]
[1778773554840,62.33,81007.78,0.0,-0.01527,1e-05,2.11141]
[1778773559875,62.31,81007.54,0.0,-0.01524,1e-05,2.10797]
[1778773564910,62.29,81015.86,0.0,-0.01512,1e-05,2.09408]
[1778773569946,62.27,81014.96,0.0,-0.01511,1e-05,2.0923]
[1778773574980,62.25,81014.56,0.0,-0.01509,1e-05,2.08988]
[1778773580019,62.23,81015.54,0.0,-0.01505,1e-05,2.08572]
[1778773585053,62.21,81008.47,0.0,-0.01511,1e-05,2.09201]
[1778773590089,62.2,81010.42,0.0,-0.01506,1e-05,2.08659]
[1778773595123,62.18,81014.76,0.0,-0.01497,1e-05,2.07573]
[1778773600159,62.16,81015.65,0.0,-0.01494,1e-05,2.07184]
[1778773605195,62.14,81017.0,0.0,-0.0149,1e-05,2.0674]
[1778773610230,62.13,81014.0,0.0,-0.01491,1e-05,2.0686]
[1778773615264,62.11,81015.18,0.0,-0.01488,1e-05,2.06445]
[1778773617043,62.1,81014.87,0.0,-0.01488,1e-05,2.06433]
[1778773617279,62.1,81015.2,0.0,-0.01487,1e-05,2.06338]
[1778773618285,62.1,81032.16,0.0,-0.01468,1e-05,2.04108]
[1778773623445,61.98,81036.01,0.0,-0.01449,1e-05,2.01803]
[1778773623532,61.95,81038.89,0.0,-0.01442,1e-05,2.0101]
[1778773629363,61.8,81042.22,0.0,-0.01419,1e-05,1.98234]
[1778773634400,61.74,81031.7,0.0,-0.01423,1e-05,1.98734]
[1778773639435,61.73,81023.36,0.0,-0.01431,1e-05,1.99591]
[1778773644471,61.72,81022.92,0.0,-0.01429,1e-05,1.99453]
[1778773649506,61.7,81036.35,0.0,-0.01413,1e-05,1.97573]
[1778773654544,61.69,81036.79,0.0,-0.0141,1e-05,1.97109]
[1778773659575,61.68,81040.08,0.0,-0.01405,1e-05,1.96527]
[1778773664610,61.67,81046.81,0.0,-0.01397,1e-05,1.95523]
[1778773669646,61.66,81046.34,0.0,-0.01396,1e-05,1.95423]
[1778773674681,61.65,81047.83,0.0,-0.01393,1e-05,1.95082]
[1778773679717,61.64,81046.64,0.0,-0.01393,1e-05,1.95076]
[1778773685757,61.63,81046.14,0.0,-0.01392,1e-05,1.94954]
[1778773690810,61.62,81045.42,0.0,-0.01391,1e-05,1.94891]
[1778773697538,61.6,81042.73,0.0,-0.01392,1e-05,1.95013]
[1778773699873,61.6,81027.04,0.0,-0.01409,1e-05,1.96911]
[1778773703670,61.59,81028.32,0.0,-0.01406,1e-05,1.9665]
[1778773703901,61.59,81031.1,0.0,-0.01403,1e-05,1.96269]
[1778773708936,61.58,81032.28,0.0,-0.014,1e-05,1.95957]
[1778773713972,61.57,81034.68,0.0,-0.01395,1e-05,1.95261]
[1778773719006,61.56,81035.57,0.0,-0.01393,1e-05,1.94993]
[1778773724046,61.54,81036.57,0.0,-0.0139,1e-05,1.9468]
[1778773729085,61.53,81031.17,0.0,-0.01395,1e-05,1.95197]
[1778773734116,61.52,81029.97,0.0,-0.01394,1e-05,1.95186]
[1778773737719,61.52,81030.02,0.0,-0.01394,1e-05,1.95085]
[1778773738145,61.51,81030.99,0.0,-0.01392,1e-05,1.94932]
[1778773740324,61.51,81037.11,0.0,-0.01386,1e-05,1.94141]
[1778773740423,61.51,81037.21,0.0,-0.01385,1e-05,1.94099]
[1778773746200,61.5,81037.09,0.0,-0.01384,1e-05,1.93936]
[1778773751235,61.49,81036.83,0.0,-0.01383,1e-05,1.93821]
[1778773756270,61.48,81029.14,0.0,-0.0139,1e-05,1.94627]
[1778773757744,61.48,81028.83,0.0,-0.0139,1e-05,1.94635]
[1778773758285,61.47,81022.5,0.0,-0.01396,1e-05,1.95393]
[1778773759242,61.47,81022.5,0.0,-0.01396,1e-05,1.95393]
[1778773759292,61.47,81021.61,0.0,-0.01397,1e-05,1.95472]
[1778773761169,61.47,81022.59,0.0,-0.01396,1e-05,1.95317]
[1778773761305,61.47,81022.88,0.0,-0.01395,1e-05,1.95249]
[1778773764433,61.46,81021.9,0.0,-0.01396,1e-05,1.95308]
[1778773764511,61.46,81021.2,0.0,-0.01396,1e-05,1.95363]
[1778773764981,61.46,81021.2,0.0,-0.01396,1e-05,1.95363]
[1778773765333,61.46,81021.2,0.0,-0.01396,1e-05,1.95331]
[1778773766997,61.46,81024.31,0.0,-0.01392,1e-05,1.94911]
[1778773767347,61.46,81023.09,0.0,-0.01393,1e-05,1.95032]
[1778773770990,61.45,81019.16,0.0,-0.01397,1e-05,1.95461]
[1778773771374,61.45,81004.17,0.0,-0.01411,1e-05,1.97045]
[1778773775412,61.44,81018.15,0.0,-0.01395,1e-05,1.95157]
[1778773775846,61.44,81018.15,0.0,-0.01395,1e-05,1.95157]
[1778773776416,61.44,81020.08,0.0,-0.01393,1e-05,1.94885]
[1778773778603,61.43,81024.83,0.0,-0.01387,1e-05,1.94263]
[1778773778644,61.43,81025.92,0.0,-0.01386,1e-05,1.94098]
[1778773784477,61.42,81020.08,0.0,-0.01391,1e-05,1.94654]
[1778773786416,61.42,81016.15,0.0,-0.01395,1e-05,1.95115]
[1778773786492,61.42,81015.71,0.0,-0.01395,1e-05,1.9522]
[1778773791526,61.44,81018.46,0.0,-0.01395,1e-05,1.9512]
[1778773794254,61.43,81019.48,0.0,-0.01393,1e-05,1.94932]
[1778773794552,61.43,81019.55,0.0,-0.01393,1e-05,1.94893]
[1778773797569,61.43,81032.41,0.0,-0.01378,1e-05,1.93208]
[1778773799533,61.43,81034.68,0.0,-0.01376,1e-05,1.929]
[1778773799596,61.42,81049.09,0.0,-0.01361,1e-05,1.91097]
[1778773802650,61.42,81082.39,0.0,-0.01326,1e-05,1.86975]
[1778773804645,61.42,81064.28,0.0,-0.01344,1e-05,1.89138]
[1778773809680,61.41,81069.37,0.0,-0.01338,1e-05,1.88439]
[1778773814717,61.41,81070.83,0.0,-0.01337,1e-05,1.8822]
[1778773816731,61.41,81083.47,0.0,-0.01323,1e-05,1.86657]
[1778773821767,61.4,81091.41,0.0,-0.01315,1e-05,1.8563]
[1778773826483,61.4,81095.13,0.0,-0.01311,1e-05,1.85146]
[1778773826510,61.4,81094.3,0.0,-0.01311,1e-05,1.85221]
[1778773831843,61.39,81095.5,0.0,-0.01308,1e-05,1.84788]
[1778773836875,61.39,81099.04,0.0,-0.01304,1e-05,1.84308]
[1778773840712,61.39,81106.77,0.0,-0.01296,1e-05,1.83365]
[1778773840728,61.39,81109.06,0.0,-0.01294,1e-05,1.83075]
[1778773841911,61.39,81125.47,0.0,-0.01278,1e-05,1.81126]
[1778773846753,61.38,81132.6,0.0,-0.01271,1e-05,1.80275]
[1778773846947,61.38,81132.68,0.0,-0.01271,1e-05,1.80259]
[1778773851438,61.38,81130.16,0.0,-0.01273,1e-05,1.80543]
[1778773851545,61.38,81130.44,0.0,-0.01273,1e-05,1.80506]
[1778773855074,61.38,81131.2,0.0,-0.01272,1e-05,1.80405]
[1778773855172,61.38,81136.02,0.0,-0.01267,1e-05,1.79836]
[1778773861056,61.38,81133.8,0.0,-0.01269,1e-05,1.80075]
[1778773866091,61.38,81121.71,0.0,-0.01281,1e-05,1.81473]
[1778773871127,61.38,81135.91,0.0,-0.01267,1e-05,1.79781]
[1778773876167,61.38,81135.19,0.0,-0.01267,1e-05,1.79853]
[1778773878367,61.38,81134.34,0.0,-0.01268,1e-05,1.7995]
[1778773878848,61.38,81146.49,0.0,-0.01256,1e-05,1.78532]
[1778773881212,61.38,81151.48,0.0,-0.01251,1e-05,1.77947]
[1778773881329,61.38,81128.84,0.0,-0.01273,1e-05,1.80591]
[1778773887286,61.37,81122.14,0.0,-0.0128,1e-05,1.81353]
[1778773890311,61.37,81136.95,0.0,-0.01265,1e-05,1.79601]
[1778773895349,61.37,81123.84,0.0,-0.01276,1e-05,1.809]
[1778773899375,61.37,81110.18,0.0,-0.01289,1e-05,1.82491]
[1778773903406,61.37,81087.78,0.0,-0.01311,1e-05,1.8513]
[1778773908439,61.36,81098.74,0.0,-0.013,1e-05,1.83768]
[1778773913473,61.36,81119.2,0.0,-0.0128,1e-05,1.813]
[1778773918508,61.36,81119.3,0.0,-0.01279,1e-05,1.81269]
[1778773923543,61.36,81136.37,0.0,-0.01263,1e-05,1.79247]
[1778773924464,61.36,81136.37,0.0,-0.01263,1e-05,1.79247]
[1778773924550,61.36,81137.39,0.0,-0.01262,1e-05,1.79127]
[1778773925557,61.36,81156.62,0.0,-0.01243,1e-05,1.76893]
[1778773927587,61.36,81162.78,0.0,-0.01237,1e-05,1.76185]
[1778773927597,61.36,81165.02,0.0,-0.01235,1e-05,1.75937]
[1778773932607,61.36,81180.67,0.0,-0.01221,1e-05,1.74167]
[1778773937643,61.36,81169.47,0.0,-0.01231,1e-05,1.75494]
[1778773942679,61.37,81181.75,0.0,-0.0122,1e-05,1.74124]
[1778773944430,61.37,81182.29,0.0,-0.0122,1e-05,1.74071]
[1778773944703,61.37,81184.66,0.0,-0.01218,1e-05,1.73801]
[1778773946304,61.37,81193.6,0.0,-0.01209,1e-05,1.72793]
[1778773946706,61.37,81196.41,0.0,-0.01207,1e-05,1.72486]
[1778773948723,61.37,81182.75,0.0,-0.0122,1e-05,1.74059]
[1778773953761,61.37,81178.18,0.0,-0.01223,1e-05,1.74416]
[1778773958796,61.38,81182.47,0.0,-0.01219,1e-05,1.73966]
[1778773961816,61.38,81196.39,0.0,-0.01206,1e-05,1.72415]
[1778773966851,61.38,81207.95,0.0,-0.01196,1e-05,1.71174]
[1778773971887,61.39,81212.09,0.0,-0.01193,1e-05,1.7076]
[1778773974908,61.39,81226.36,0.0,-0.0118,1e-05,1.69223]
[1778773979943,61.4,81233.87,0.0,-0.01174,1e-05,1.68471]
[1778773984979,61.4,81239.47,0.0,-0.0117,1e-05,1.67935]
[1778773990013,61.41,81249.31,0.0,-0.01162,1e-05,1.66944]
[1778773995048,61.42,81240.46,0.0,-0.0117,1e-05,1.68014]
[1778774000084,61.42,81243.61,0.0,-0.01168,1e-05,1.67753]
[1778774005119,61.43,81241.53,0.0,-0.01171,1e-05,1.68074]
[1778774010153,61.44,81243.98,0.0,-0.01169,1e-05,1.67893]
[1778774015188,61.44,81243.46,0.0,-0.01169,1e-05,1.67831]
[1778774020224,61.45,81243.59,0.0,-0.0117,1e-05,1.67905]
[1778774025260,61.46,81243.51,0.0,-0.0117,1e-05,1.67996]
[1778774030295,61.46,81244.78,0.0,-0.0117,1e-05,1.67941]
[1778774035329,61.47,81249.37,0.0,-0.01166,1e-05,1.6752]
[1778774040364,61.47,81257.21,0.0,-0.0116,1e-05,1.66748]
[1778774045399,61.48,81263.89,0.0,-0.01155,1e-05,1.66111]
[1778774050435,61.49,81276.02,0.0,-0.01145,1e-05,1.64889]
[1778774055471,61.5,81275.56,0.0,-0.01146,1e-05,1.65052]
[1778774060507,61.51,81264.3,0.0,-0.01157,1e-05,1.6639]
[1778774065545,61.51,81268.1,0.0,-0.01155,1e-05,1.66076]
[1778774070576,61.52,81267.29,0.0,-0.01156,1e-05,1.66268]
[1778774075611,61.53,81265.61,0.0,-0.01157,1e-05,1.66345]
[1778774077724,61.53,81269.27,0.0,-0.01154,1e-05,1.65964]
[1778774077821,61.53,81255.97,0.0,-0.01166,1e-05,1.67446]
[1778774083004,61.54,81264.01,0.0,-0.01159,1e-05,1.66637]
[1778774083052,61.54,81260.22,0.0,-0.01163,1e-05,1.67093]
[1778774088705,61.55,81268.43,0.0,-0.01157,1e-05,1.66292]
[1778774094747,61.56,81267.74,0.0,-0.01158,1e-05,1.66491]
[1778774099782,61.56,81262.5,0.0,-0.01164,1e-05,1.67163]
[1778774104817,61.57,81270.41,0.0,-0.01157,1e-05,1.66391]
[1778774109852,61.58,81271.79,0.0,-0.01157,1e-05,1.66342]
[1778774114890,61.58,81270.94,0.0,-0.01158,1e-05,1.66537]
[1778774119925,61.59,81277.73,0.0,-0.01153,1e-05,1.65921]
[1778774124978,61.6,81277.63,0.0,-0.01154,1e-05,1.66039]
[1778774130014,61.61,81273.14,0.0,-0.01159,1e-05,1.66632]
[1778774137062,61.62,81271.25,0.0,-0.01161,1e-05,1.6677]
[1778774142097,61.63,81272.37,0.0,-0.0116,1e-05,1.66746]
[1778774147133,61.63,81269.75,0.0,-0.01164,1e-05,1.6713]
[1778774152167,61.64,81269.61,0.0,-0.01164,1e-05,1.67241]
[1778774157203,61.65,81267.49,0.0,-0.01167,1e-05,1.67567]
[1778774160918,61.65,81253.77,0.0,-0.0118,1e-05,1.69136]
[1778774166266,61.66,81258.01,0.0,-0.01177,1e-05,1.68762]
[1778774171303,61.66,81256.82,0.0,-0.01178,1e-05,1.68971]
[1778774176339,61.67,81267.68,0.0,-0.01169,1e-05,1.67845]
[1778774181373,61.68,81269.11,0.0,-0.01169,1e-05,1.67774]
[1778774188422,61.68,81267.3,0.0,-0.01171,1e-05,1.68093]
[1778774193457,61.69,81261.3,0.0,-0.01176,1e-05,1.68623]
[1778774198492,61.7,81259.69,0.0,-0.01178,1e-05,1.68879]
[1778774203528,61.7,81258.96,0.0,-0.01179,1e-05,1.69035]
[1778774208566,61.71,81264.59,0.0,-0.01175,1e-05,1.68488]
[1778774213603,61.71,81262.29,0.0,-0.01177,1e-05,1.68819]
[1778774218636,61.72,81261.77,0.0,-0.01179,1e-05,1.68951]
[1778774223762,61.72,81264.81,0.0,-0.01176,1e-05,1.68688]
[1778774224641,61.72,81264.81,0.0,-0.01176,1e-05,1.68688]
[1778774224702,61.73,81265.31,0.0,-0.01176,1e-05,1.68663]
[1778774225703,61.73,81280.07,0.0,-0.01163,1e-05,1.67038]
[1778774228696,61.73,81280.63,0.0,-0.01163,1e-05,1.67013]
[1778774228794,61.73,81281.13,0.0,-0.01162,1e-05,1.66976]
[1778774234766,61.74,81279.93,0.0,-0.01164,1e-05,1.67218]
[1778774239804,61.74,81280.75,0.0,-0.01164,1e-05,1.6722]
[1778774244841,61.75,81281.04,0.0,-0.01165,1e-05,1.67281]
[1778774249878,61.76,81281.67,0.0,-0.01165,1e-05,1.67305]
[1778774254912,61.76,81279.07,0.0,-0.01167,1e-05,1.67471]
[1778774259947,61.77,81278.32,0.0,-0.01168,1e-05,1.67645]
[1778774264989,61.78,81279.76,0.0,-0.01167,1e-05,1.67576]
[1778774270024,61.78,81281.43,0.0,-0.01167,1e-05,1.67479]
[1778774275058,61.79,81281.17,0.0,-0.01168,1e-05,1.67591]
[1778774280096,61.8,81281.62,0.0,-0.01168,1e-05,1.67622]
[1778774285128,61.8,81284.77,0.0,-0.01166,1e-05,1.67359]
[1778774287826,61.8,81284.06,0.0,-0.01167,1e-05,1.6747]
[1778774288150,61.81,81288.24,0.0,-0.01163,1e-05,1.67029]
[1778774291296,61.81,81296.51,0.0,-0.01156,1e-05,1.66162]
[1778774292177,61.81,81296.65,0.0,-0.01156,1e-05,1.66184]
[1778774297212,61.82,81298.41,0.0,-0.01155,1e-05,1.66087]
[1778774302246,61.82,81297.61,0.0,-0.01157,1e-05,1.66267]
[1778774307283,61.83,81294.22,0.0,-0.01161,1e-05,1.66744]
[1778774310306,61.84,81271.04,0.0,-0.01182,1e-05,1.69329]
[1778774315340,61.84,81272.56,0.0,-0.0118,1e-05,1.69031]
[1778774320378,61.85,81278.32,0.0,-0.01175,1e-05,1.68467]
[1778774325411,61.85,81278.46,0.0,-0.01175,1e-05,1.68528]
[1778774330445,61.86,81282.57,0.0,-0.01172,1e-05,1.68152]
[1778774335482,61.86,81287.05,0.0,-0.01169,1e-05,1.67742]
[1778774340516,61.87,81287.58,0.0,-0.01169,1e-05,1.67769]
[1778774345552,61.88,81282.13,0.0,-0.01175,1e-05,1.68452]
[1778774350586,61.88,81279.19,0.0,-0.01178,1e-05,1.68854]
[1778774355621,61.89,81282.85,0.0,-0.01175,1e-05,1.68526]
[1778774360656,61.89,81280.94,0.0,-0.01178,1e-05,1.6881]
[1778774365690,61.9,81279.37,0.0,-0.0118,1e-05,1.69056]
[1778774370727,61.9,81277.33,0.0,-0.01182,1e-05,1.69353]
[1778774375762,61.91,81278.54,0.0,-0.0118,1e-05,1.69081]
[1778774380797,61.91,81277.35,0.0,-0.01182,1e-05,1.6929]
[1778774381804,61.92,81262.52,0.0,-0.01195,1e-05,1.70952]
[1778774386841,61.92,81261.65,0.0,-0.01197,1e-05,1.7111]
[1778774389860,61.92,81278.55,0.0,-0.01182,1e-05,1.6927]
[1778774394895,61.93,81279.78,0.0,-0.01181,1e-05,1.69209]
[1778774398223,61.93,81270.8,0.0,-0.0119,1e-05,1.70232]
[1778774398320,61.93,81270.31,0.0,-0.0119,1e-05,1.703]
[1778774402961,61.94,81288.21,0.0,-0.01175,1e-05,1.68402]
[1778774404851,61.94,81293.94,0.0,-0.0117,1e-05,1.67789]
[1778774404975,61.94,81297.15,0.0,-0.01167,1e-05,1.67437]
[1778774409303,61.94,81305.93,0.0,-0.01159,1e-05,1.66551]
[1778774409384,61.94,81338.86,0.0,-0.0113,1e-05,1.62991]
[1778774411070,61.94,81427.87,0.0,-0.01055,1e-05,1.5368]
[1778774413057,61.95,81405.03,0.0,-0.01074,1e-05,1.56085]
[1778774416079,61.96,81434.63,0.0,-0.01051,1e-05,1.53198]
[1778774419098,61.97,81417.91,0.0,-0.01066,1e-05,1.55033]
[1778774422177,61.97,81404.22,0.0,-0.01078,1e-05,1.56521]
[1778774423128,61.97,81419.03,0.0,-0.01066,1e-05,1.54993]
[1778774428165,61.99,81407.71,0.0,-0.01077,1e-05,1.56415]
[1778774429168,62.0,81394.42,0.0,-0.01088,1e-05,1.57831]
[1778774431182,62.0,81410.63,0.0,-0.01074,1e-05,1.56014]
[1778774434794,62.01,81407.42,0.0,-0.01078,1e-05,1.56453]
[1778774435214,62.01,81403.02,0.0,-0.01082,1e-05,1.56944]
[1778774440269,62.02,81411.88,0.0,-0.01075,1e-05,1.56165]
[1778774444473,62.03,81407.59,0.0,-0.0108,1e-05,1.5675]
[1778774444343,62.04,81421.54,0.0,-0.01069,1e-05,1.55344]
[1778774445333,62.04,81460.87,0.0,-0.01037,1e-05,1.51342]
[1778774446203,62.04,81460.87,0.0,-0.01037,1e-05,1.51342]
[1778774446336,62.04,81460.82,0.0,-0.01037,1e-05,1.51423]
[1778774448347,62.05,81474.19,0.0,-0.01027,1e-05,1.5017]
[1778774453395,62.07,81474.24,0.0,-0.01029,1e-05,1.50393]
[1778774458421,62.09,81469.83,0.0,-0.01035,1e-05,1.51102]
[1778774463454,62.11,81470.56,0.0,-0.01036,1e-05,1.51242]
[1778774467482,62.12,81456.5,0.0,-0.01048,1e-05,1.5283]
[1778774472518,62.13,81465.32,0.0,-0.01042,1e-05,1.52106]
[1778774477553,62.15,81470.39,0.0,-0.0104,1e-05,1.51807]
[1778774479570,62.15,81451.2,0.0,-0.01056,1e-05,1.53834]
[1778774479750,62.15,81451.2,0.0,-0.01056,1e-05,1.53834]
[1778774480581,62.16,81424.62,0.0,-0.01079,1e-05,1.566]
[1778774481581,62.16,81397.92,0.0,-0.01101,1e-05,1.59414]
[1778774482270,62.16,81397.92,0.0,-0.01101,1e-05,1.59414]
[1778774482588,62.16,81389.04,0.0,-0.01109,1e-05,1.60377]
[1778774487627,62.17,81381.27,0.0,-0.01117,1e-05,1.61336]
[1778774491658,62.18,81361.22,0.0,-0.01134,1e-05,1.63391]
[1778774496693,62.19,81360.31,0.0,-0.01135,1e-05,1.636]
[1778774501597,62.2,81353.21,0.0,-0.01142,1e-05,1.64424]
[1778774501728,62.2,81338.72,0.0,-0.01155,1e-05,1.66008]
[1778774504380,62.2,81328.63,0.0,-0.01164,1e-05,1.67138]
[1778774504624,62.2,81328.63,0.0,-0.01164,1e-05,1.67138]
[1778774506431,62.2,81326.1,0.0,-0.01167,1e-05,1.67445]
[1778774506529,62.2,81324.83,0.0,-0.01168,1e-05,1.67599]
[1778774508790,62.21,81340.29,0.0,-0.01155,1e-05,1.65968]
[1778774514615,62.22,81340.86,0.0,-0.01155,1e-05,1.66024]
[1778774519859,62.22,81342.6,0.0,-0.01154,1e-05,1.65925]
[1778774524893,62.23,81339.82,0.0,-0.01157,1e-05,1.66312]
[1778774529929,62.23,81339.13,0.0,-0.01159,1e-05,1.66473]
[1778774534964,62.24,81345.04,0.0,-0.01154,1e-05,1.6592]
[1778774540022,62.25,81335.82,0.0,-0.01163,1e-05,1.6701]
[1778774543025,62.25,81320.31,0.0,-0.01177,1e-05,1.68749]
[1778774544033,62.25,81336.8,0.0,-0.01163,1e-05,1.66965]
[1778774546757,62.25,81336.22,0.0,-0.01164,1e-05,1.67062]
[1778774547052,62.26,81335.5,0.0,-0.01164,1e-05,1.67157]
[1778774549068,62.26,81320.27,0.0,-0.01178,1e-05,1.6885]
[1778774550104,62.26,81320.27,0.0,-0.01178,1e-05,1.6885]
[1778774550201,62.26,81319.21,0.0,-0.01179,1e-05,1.6898]
[1778774554509,62.26,81318.48,0.0,-0.01179,1e-05,1.68889]
[1778774554531,62.26,81315.43,0.0,-0.01182,1e-05,1.69238]
[1778774556418,62.26,81315.43,0.0,-0.01182,1e-05,1.69251]
[1778774556515,62.27,81312.13,0.0,-0.01185,1e-05,1.69628]
[1778774562164,62.27,81309.5,0.0,-0.01188,1e-05,1.69992]
[1778774567202,62.27,81313.48,0.0,-0.01185,1e-05,1.69615]
[1778774569220,62.28,81292.8,0.0,-0.01204,1e-05,1.71925]
[1778774574247,62.28,81302.5,0.0,-0.01195,1e-05,1.70885]
[1778774579282,62.28,81305.5,0.0,-0.01193,1e-05,1.70601]
[1778774584317,62.29,81299.23,0.0,-0.01199,1e-05,1.71344]
[1778774589354,62.29,81305.35,0.0,-0.01194,1e-05,1.70715]
[1778774594387,62.29,81303.21,0.0,-0.01196,1e-05,1.71001]
[1778774599422,62.3,81286.34,0.0,-0.01212,1e-05,1.72923]
[1778774604458,62.3,81285.2,0.0,-0.01213,1e-05,1.73081]
[1778774609493,62.3,81291.15,0.0,-0.01208,1e-05,1.72446]
[1778774614528,62.3,81292.37,0.0,-0.01206,1e-05,1.72129]
[1778774618557,62.31,81306.0,0.0,-0.01193,1e-05,1.7065]
[1778774623593,62.31,81311.27,0.0,-0.01189,1e-05,1.70121]
[1778774628628,62.31,81300.99,0.0,-0.01199,1e-05,1.71312]
[1778774633668,62.32,81301.76,0.0,-0.01199,1e-05,1.71279]
[1778774638700,62.32,81310.71,0.0,-0.01191,1e-05,1.70337]
[1778774643734,62.33,81309.41,0.0,-0.01192,1e-05,1.70536]
[1778774648769,62.33,81305.81,0.0,-0.01196,1e-05,1.70989]
[1778774653804,62.33,81301.89,0.0,-0.012,1e-05,1.71476]
[1778774658840,62.34,81298.78,0.0,-0.01203,1e-05,1.7187]
[1778774663874,62.34,81305.57,0.0,-0.01198,1e-05,1.71168]
[1778774668912,62.34,81284.28,0.0,-0.01218,1e-05,1.73588]
[1778774670926,62.34,81303.41,0.0,-0.012,1e-05,1.71472]
[1778774675961,62.35,81288.97,0.0,-0.01213,1e-05,1.72994]
[1778774680996,62.36,81291.11,0.0,-0.01211,1e-05,1.7279]
[1778774686033,62.36,81292.75,0.0,-0.0121,1e-05,1.72642]
[1778774691071,62.36,81292.58,0.0,-0.0121,1e-05,1.72694]
[1778774696104,62.36,81293.03,0.0,-0.0121,1e-05,1.72676]
[1778774701140,62.37,81298.02,0.0,-0.01206,1e-05,1.72154]
[1778774706173,62.37,81310.07,0.0,-0.01195,1e-05,1.70855]
[1778774709194,62.37,81326.6,0.0,-0.01181,1e-05,1.69067]
[1778774713223,62.38,81342.14,0.0,-0.01167,1e-05,1.67427]
[1778774718258,62.38,81335.62,0.0,-0.01174,1e-05,1.68211]
[1778774723295,62.39,81337.4,0.0,-0.01173,1e-05,1.68086]
[1778774728328,62.39,81344.94,0.0,-0.01166,1e-05,1.67334]
[1778774731349,62.4,81357.67,0.0,-0.01154,1e-05,1.65794]
[1778774735377,62.4,81371.5,0.0,-0.01143,1e-05,1.64382]
[1778774740412,62.41,81371.93,0.0,-0.01143,1e-05,1.64435]
[1778774744840,62.41,81373.67,0.0,-0.01142,1e-05,1.64309]
[1778774745451,62.42,81394.75,0.0,-0.01124,1e-05,1.62103]
[1778774746461,62.42,81414.29,0.0,-0.01108,1e-05,1.60068]
[1778774751495,62.43,81419.87,0.0,-0.01104,1e-05,1.59619]
[1778774753876,62.43,81429.58,0.0,-0.01096,1e-05,1.58634]
[1778774753888,62.43,81423.15,0.0,-0.01102,1e-05,1.59365]
[1778774759553,62.45,81405.93,0.0,-0.01118,1e-05,1.61313]
[1778774764593,62.45,81403.74,0.0,-0.0112,1e-05,1.61669]
[1778774769628,62.46,81406.94,0.0,-0.01119,1e-05,1.61454]
[1778774774663,62.47,81404.92,0.0,-0.01121,1e-05,1.61791]
[1778774777080,62.48,81406.71,0.0,-0.0112,1e-05,1.61651]
[1778774777697,62.48,81392.2,0.0,-0.01133,1e-05,1.63213]
[1778774779752,62.48,81386.32,0.0,-0.01138,1e-05,1.63861]
[1778774779804,62.48,81379.23,0.0,-0.01145,1e-05,1.6464]
[1778774785750,62.49,81366.36,0.0,-0.01157,1e-05,1.66133]
[1778774788772,62.49,81346.07,0.0,-0.01175,1e-05,1.68387]
[1778774793806,62.5,81336.56,0.0,-0.01183,1e-05,1.69282]
[1778774796828,62.5,81350.61,0.0,-0.01171,1e-05,1.67786]
[1778774801864,62.51,81346.99,0.0,-0.01174,1e-05,1.68263]
[1778774806898,62.51,81348.82,0.0,-0.01173,1e-05,1.68128]
[1778774811936,62.52,81348.08,0.0,-0.01174,1e-05,1.68261]
[1778774816968,62.52,81345.23,0.0,-0.01178,1e-05,1.68649]
[1778774822003,62.53,81346.6,0.0,-0.01177,1e-05,1.68564]
[1778774826845,62.53,81360.1,0.0,-0.01165,1e-05,1.67154]
[1778774832074,62.54,81366.61,0.0,-0.0116,1e-05,1.66543]
[1778774837021,62.54,81367.4,0.0,-0.0116,1e-05,1.66524]
[1778774837112,62.54,81367.4,0.0,-0.0116,1e-05,1.66524]
[1778774839123,62.55,81383.13,0.0,-0.01147,1e-05,1.64886]
[1778774842146,62.55,81405.19,0.0,-0.01128,1e-05,1.62601]
[1778774844159,62.56,81422.33,0.0,-0.01114,1e-05,1.60844]
[1778774846555,62.56,81424.75,0.0,-0.01112,1e-05,1.60617]
[1778774846994,62.56,81425.35,0.0,-0.01112,1e-05,1.60607]
[1778774852214,62.57,81417.48,0.0,-0.01118,1e-05,1.61353]
[1778774857249,62.58,81423.97,0.0,-0.01114,1e-05,1.60798]
[1778774862285,62.59,81422.46,0.0,-0.01116,1e-05,1.61081]
[1778774867320,62.6,81429.92,0.0,-0.01111,1e-05,1.6043]
[1778774872356,62.61,81428.99,0.0,-0.01112,1e-05,1.60655]
[1778774877391,62.62,81428.87,0.0,-0.01114,1e-05,1.60793]
[1778774882428,62.63,81429.37,0.0,-0.01114,1e-05,1.60864]
[1778774886455,62.64,81413.75,0.0,-0.01128,1e-05,1.626]
[1778774891491,62.64,81410.4,0.0,-0.01132,1e-05,1.63065]
[1778774893505,62.65,81394.42,0.0,-0.01146,1e-05,1.64806]
[1778774898539,62.65,81402.2,0.0,-0.0114,1e-05,1.64074]
[1778774903575,62.66,81391.98,0.0,-0.0115,1e-05,1.65269]
[1778774907404,62.67,81388.68,0.0,-0.01153,1e-05,1.65676]
[1778774907605,62.67,81390.35,0.0,-0.01152,1e-05,1.65515]
[1778774910459,62.67,81397.01,0.0,-0.01146,1e-05,1.64839]
[1778774910625,62.67,81406.04,0.0,-0.01139,1e-05,1.63895]
[1778774914652,62.68,81417.51,0.0,-0.01128,1e-05,1.62559]
[1778774919689,62.69,81414.54,0.0,-0.01132,1e-05,1.62986]
[1778774924725,62.7,81414.2,0.0,-0.01133,1e-05,1.63131]
[1778774927747,62.7,81400.98,0.0,-0.01145,1e-05,1.646]
[1778774932783,62.71,81401.6,0.0,-0.01145,1e-05,1.64628]
[1778774937817,62.71,81410.53,0.0,-0.01138,1e-05,1.63771]
[1778774942852,62.72,81418.37,0.0,-0.01132,1e-05,1.63042]
[1778774947889,62.73,81426.4,0.0,-0.01126,1e-05,1.62305]
[1778774952924,62.74,81425.15,0.0,-0.01128,1e-05,1.62549]
[1778774957959,62.75,81424.56,0.0,-0.01129,1e-05,1.62721]
[1778774962995,62.76,81421.77,0.0,-0.01133,1e-05,1.63124]
[1778774968036,62.76,81430.88,0.0,-0.01126,1e-05,1.62268]
[1778774973067,62.77,81431.17,0.0,-0.01125,1e-05,1.62163]
[1778774978102,62.78,81432.82,0.0,-0.01124,1e-05,1.62102]
[1778774983140,62.79,81433.24,0.0,-0.01125,1e-05,1.62174]
[1778774986159,62.8,81418.05,0.0,-0.01139,1e-05,1.63845]
[1778774991880,62.8,81417.0,0.0,-0.0114,1e-05,1.64035]
[1778774991950,62.8,81426.62,0.0,-0.01132,1e-05,1.63035]
[1778774994216,62.81,81445.61,0.0,-0.01116,1e-05,1.61106]
[1778774999254,62.82,81448.94,0.0,-0.01114,1e-05,1.60856]
[1778775002175,62.82,81448.69,0.0,-0.01115,1e-05,1.60906]
[1778775002182,62.82,81446.48,0.0,-0.01117,1e-05,1.61187]
[1778775008133,62.83,81456.05,0.0,-0.0111,1e-05,1.60337]
[1778775014355,62.84,81459.08,0.0,-0.01109,1e-05,1.60172]
[1778775019390,62.86,81460.41,0.0,-0.01109,1e-05,1.6018]
[1778775024427,62.86,81468.65,0.0,-0.01103,1e-05,1.59448]
[1778775029460,62.87,81472.06,0.0,-0.01101,1e-05,1.59223]
[1778775034496,62.88,81471.14,0.0,-0.01101,1e-05,1.59245]
[1778775039530,62.9,81472.62,0.0,-0.01101,1e-05,1.59223]
[1778775044567,62.91,81475.25,0.0,-0.011,1e-05,1.59083]
[1778775049602,62.92,81477.59,0.0,-0.01099,1e-05,1.58974]
[1778775053677,62.92,81479.62,0.0,-0.01098,1e-05,1.58847]
[1778775053823,62.92,81491.06,0.0,-0.01089,1e-05,1.57668]
[1778775059675,62.94,81493.51,0.0,-0.01088,1e-05,1.57596]
[1778775063710,62.94,81508.85,0.0,-0.01076,1e-05,1.56148]
[1778775068746,62.96,81502.3,0.0,-0.01083,1e-05,1.56975]
[1778775069774,62.96,81486.69,0.0,-0.01096,1e-05,1.58637]
[1778775073078,62.96,81478.56,0.0,-0.01103,1e-05,1.59505]
[1778775073082,62.97,81478.74,0.0,-0.01104,1e-05,1.5954]
[1778775077817,62.98,81450.6,0.0,-0.01129,1e-05,1.62608]
[1778775082853,62.98,81448.1,0.0,-0.01131,1e-05,1.62953]
[1778775087882,62.99,81460.84,0.0,-0.01121,1e-05,1.61747]
[1778775092918,63.0,81466.58,0.0,-0.01116,1e-05,1.61053]
[1778775097952,63.01,81466.98,0.0,-0.01117,1e-05,1.61131]
[1778775100972,63.02,81481.88,0.0,-0.01105,1e-05,1.59652]
[1778775106008,63.03,81479.43,0.0,-0.01108,1e-05,1.6004]
[1778775111043,63.04,81487.47,0.0,-0.01102,1e-05,1.59339]
[1778775116078,63.05,81490.92,0.0,-0.011,1e-05,1.59123]
[1778775120945,63.06,81490.58,0.0,-0.01102,1e-05,1.5927]
[1778775121119,63.06,81491.46,0.0,-0.01101,1e-05,1.59179]
[1778775122636,63.06,81503.6,0.0,-0.01091,1e-05,1.57957]
[1778775123132,63.07,81513.83,0.0,-0.01083,1e-05,1.57]
[1778775125161,63.07,81527.44,0.0,-0.01072,1e-05,1.55648]
[1778775128179,63.08,81545.99,0.0,-0.01058,1e-05,1.53921]
[1778775133218,63.09,81553.46,0.0,-0.01054,1e-05,1.53322]
[1778775135232,63.1,81538.95,0.0,-0.01066,1e-05,1.5489]
[1778775139275,63.11,81525.5,0.0,-0.01078,1e-05,1.56384]
[1778775141285,63.12,81512.01,0.0,-0.0109,1e-05,1.57823]
[1778775143299,63.12,81497.14,0.0,-0.01103,1e-05,1.5941]
[1778775145215,63.12,81493.77,0.0,-0.01106,1e-05,1.59786]
[1778775145330,63.12,81484.25,0.0,-0.01114,1e-05,1.60799]
[1778775146337,63.13,81469.49,0.0,-0.01127,1e-05,1.62363]
[1778775150365,63.13,81456.83,0.0,-0.01138,1e-05,1.63779]
[1778775151569,63.13,81451.15,0.0,-0.01142,1e-05,1.64189]
[1778775152379,63.14,81447.75,0.0,-0.01145,1e-05,1.64568]
[1778775157418,63.14,81449.32,0.0,-0.01144,1e-05,1.64501]
[1778775162451,63.15,81443.2,0.0,-0.0115,1e-05,1.6524]
[1778775165471,63.15,81456.94,0.0,-0.01139,1e-05,1.63839]
[1778775168416,63.15,81458.01,0.0,-0.01138,1e-05,1.63746]
[1778775169319,63.16,81470.92,0.0,-0.01127,1e-05,1.6245]
[1778775171625,63.16,81477.33,0.0,-0.01122,1e-05,1.61802]
[1778775171704,63.16,81486.74,0.0,-0.01114,1e-05,1.60846]
[1778775177557,63.17,81482.22,0.0,-0.01119,1e-05,1.61466]
[1778775182591,63.18,81475.47,0.0,-0.01126,1e-05,1.62293]
[1778775187625,63.19,81474.33,0.0,-0.01128,1e-05,1.62528]
[1778775193191,63.2,81473.17,0.0,-0.0113,1e-05,1.62738]
[1778775193224,63.2,81482.25,0.0,-0.01122,1e-05,1.61809]
[1778775194875,63.2,81482.25,0.0,-0.01122,1e-05,1.61832]
[1778775194915,63.2,81498.31,0.0,-0.01109,1e-05,1.60187]
[1778775200717,63.22,81489.01,0.0,-0.01118,1e-05,1.61305]
[1778775205752,63.23,81482.75,0.0,-0.01124,1e-05,1.62078]
[1778775210788,63.23,81482.24,0.0,-0.01126,1e-05,1.62246]
[1778775215823,63.24,81479.28,0.0,-0.01128,1e-05,1.62461]
[1778775220859,63.25,81479.95,0.0,-0.01128,1e-05,1.625]
[1778775224889,63.26,81502.52,0.0,-0.0111,1e-05,1.60243]
[1778775229925,63.27,81503.97,0.0,-0.01109,1e-05,1.60219]
[1778775234959,63.28,81506.4,0.0,-0.01108,1e-05,1.60091]
[1778775240001,63.29,81503.21,0.0,-0.01112,1e-05,1.60541]
[1778775242012,63.29,81488.39,0.0,-0.01125,1e-05,1.62129]
[1778775247049,63.3,81477.15,0.0,-0.01135,1e-05,1.63408]
[1778775250072,63.3,81461.7,0.0,-0.01149,1e-05,1.65093]
[1778775254101,63.31,81486.69,0.0,-0.01128,1e-05,1.62526]
[1778775259136,63.32,81490.89,0.0,-0.01125,1e-05,1.62189]
[1778775264170,63.32,81476.95,0.0,-0.01138,1e-05,1.63756]
[1778775266196,63.33,81491.48,0.0,-0.01126,1e-05,1.62272]
[1778775271224,63.33,81504.42,0.0,-0.01115,1e-05,1.60832]
[1778775276258,63.34,81508.15,0.0,-0.01112,1e-05,1.60567]
[1778775279305,63.35,81529.55,0.0,-0.01095,1e-05,1.58436]
[1778775279843,63.35,81529.55,0.0,-0.01095,1e-05,1.58436]
[1778775280296,63.35,81529.92,0.0,-0.01095,1e-05,1.58422]
[1778775281299,63.35,81549.58,0.0,-0.01079,1e-05,1.56446]
[1778775285566,63.36,81554.1,0.0,-0.01076,1e-05,1.56115]
[1778775286334,63.37,81552.91,0.0,-0.01078,1e-05,1.56267]
[1778775291370,63.38,81533.71,0.0,-0.01095,1e-05,1.58372]
[1778775296408,63.39,81531.09,0.0,-0.01098,1e-05,1.58779]
[1778775298418,63.39,81517.79,0.0,-0.01109,1e-05,1.60203]
[1778775303454,63.4,81534.85,0.0,-0.01096,1e-05,1.58574]
[1778775308489,63.41,81523.17,0.0,-0.01107,1e-05,1.59912]
[1778775313524,63.42,81515.2,0.0,-0.01115,1e-05,1.60858]
[1778775318561,63.43,81518.24,0.0,-0.01113,1e-05,1.60679]
[1778775323595,63.44,81526.54,0.0,-0.01107,1e-05,1.5994]
[1778775327623,63.45,81513.29,0.0,-0.01119,1e-05,1.614]
[1778775332657,63.46,81523.83,0.0,-0.0111,1e-05,1.60211]
[1778775337692,63.47,81521.32,0.0,-0.01113,1e-05,1.60585]
[1778775342728,63.47,81511.68,0.0,-0.01122,1e-05,1.61685]
[1778775347763,63.48,81511.37,0.0,-0.01123,1e-05,1.61817]
[1778775352797,63.49,81513.81,0.0,-0.01121,1e-05,1.61664]
[1778775357832,63.5,81514.12,0.0,-0.01122,1e-05,1.61733]
[1778775362870,63.51,81515.41,0.0,-0.01122,1e-05,1.61699]
[1778775366896,63.51,81492.87,0.0,-0.01141,1e-05,1.6413]
[1778775371938,63.52,81489.22,0.0,-0.01145,1e-05,1.64591]
[1778775376970,63.52,81502.56,0.0,-0.01134,1e-05,1.63273]
[1778775382001,63.53,81509.46,0.0,-0.01129,1e-05,1.62646]
[1778775387040,63.54,81506.11,0.0,-0.01133,1e-05,1.6309]
[1778775392076,63.54,81494.5,0.0,-0.01142,1e-05,1.64188]
[1778775395097,63.55,81479.38,0.0,-0.01155,1e-05,1.65827]
[1778775400140,63.55,81471.3,0.0,-0.01163,1e-05,1.66748]
[1778775403527,63.55,81465.29,0.0,-0.01168,1e-05,1.67412]
[1778775403575,63.55,81459.35,0.0,-0.01174,1e-05,1.68058]
[1778775407859,63.56,81452.29,0.0,-0.0118,1e-05,1.68852]
[1778775408203,63.56,81449.86,0.0,-0.01182,1e-05,1.69122]
[1778775413240,63.56,81443.36,0.0,-0.01189,1e-05,1.69862]
[1778775415776,63.56,81441.49,0.0,-0.0119,1e-05,1.70079]
[1778775416273,63.56,81428.11,0.0,-0.01202,1e-05,1.71558]
[1778775418289,63.57,81411.68,0.0,-0.01218,1e-05,1.73403]
[1778775422882,63.57,81409.79,0.0,-0.0122,1e-05,1.73654]
[1778775423330,63.57,81409.17,0.0,-0.0122,1e-05,1.73724]
[1778775427217,63.57,81397.74,0.0,-0.01231,1e-05,1.74987]
[1778775427359,63.57,81380.55,0.0,-0.01247,1e-05,1.76899]
[1778775429392,63.58,81364.13,0.0,-0.01264,1e-05,1.78936]
[1778775433402,63.58,81377.43,0.0,-0.01251,1e-05,1.77411]
[1778775436792,63.58,81386.98,0.0,-0.01242,1e-05,1.7633]
[1778775437432,63.58,81387.6,0.0,-0.01241,1e-05,1.76257]
[1778775441628,63.58,81382.57,0.0,-0.01246,1e-05,1.76805]
[1778775441670,63.58,81372.45,0.0,-0.01255,1e-05,1.77932]
[1778775443099,63.58,81372.45,0.0,-0.01255,1e-05,1.77927]
[1778775443483,63.58,81372.83,0.0,-0.01255,1e-05,1.77877]
[1778775448541,63.58,81384.18,0.0,-0.01244,1e-05,1.76568]
[1778775450524,63.58,81405.59,0.0,-0.01224,1e-05,1.74185]
[1778775452543,63.58,81428.16,0.0,-0.01202,1e-05,1.71494]
[1778775457578,63.58,81417.12,0.0,-0.01212,1e-05,1.72718]
[1778775462613,63.58,81419.62,0.0,-0.0121,1e-05,1.72453]
[1778775467662,63.58,81421.5,0.0,-0.01209,1e-05,1.72265]
[1778775468329,63.58,81421.5,0.0,-0.01209,1e-05,1.72265]
[1778775468699,63.58,81405.45,0.0,-0.01223,1e-05,1.74026]
[1778775469668,63.58,81385.09,0.0,-0.01242,1e-05,1.76286]
[1778775471223,63.58,81381.85,0.0,-0.01245,1e-05,1.76639]
[1778775471679,63.58,81391.43,0.0,-0.01236,1e-05,1.75571]
[1778775474699,63.58,81404.69,0.0,-0.01224,1e-05,1.74102]
[1778775479733,63.58,81403.73,0.0,-0.01225,1e-05,1.74208]
[1778775484769,63.58,81414.45,0.0,-0.01215,1e-05,1.73037]
[1778775486788,63.58,81427.79,0.0,-0.01203,1e-05,1.71587]
[1778775491828,63.58,81434.06,0.0,-0.01198,1e-05,1.70932]
[1778775496861,63.58,81429.37,0.0,-0.01202,1e-05,1.71465]
[1778775501895,63.59,81435.78,0.0,-0.01196,1e-05,1.70795]
[1778775506931,63.59,81437.25,0.0,-0.01195,1e-05,1.70665]
[1778775511968,63.59,81433.94,0.0,-0.01197,1e-05,1.70837]
[1778775517000,63.59,81434.92,0.0,-0.01196,1e-05,1.70758]
[1778775522035,63.59,81442.94,0.0,-0.0119,1e-05,1.69923]
[1778775527071,63.6,81440.26,0.0,-0.01192,1e-05,1.70248]
[1778775532105,63.6,81433.78,0.0,-0.01198,1e-05,1.70981]
[1778775537140,63.6,81440.74,0.0,-0.01192,1e-05,1.7026]
[1778775542175,63.6,81439.32,0.0,-0.01194,1e-05,1.70448]
[1778775547210,63.61,81438.79,0.0,-0.01195,1e-05,1.70534]
[1778775552245,63.61,81437.21,0.0,-0.01196,1e-05,1.70734]
[1778775557280,63.61,81448.35,0.0,-0.01187,1e-05,1.69563]
[1778775560442,63.61,81424.37,0.0,-0.01208,1e-05,1.72187]
[1778775566445,63.61,81431.05,0.0,-0.01202,1e-05,1.71477]
[1778775571479,63.61,81429.42,0.0,-0.01202,1e-05,1.71454]
[1778775576519,63.62,81425.92,0.0,-0.01206,1e-05,1.71851]
[1778775577524,63.62,81410.79,0.0,-0.01219,1e-05,1.7351]
[1778775582561,63.62,81393.33,0.0,-0.01235,1e-05,1.75433]
[1778775586591,63.61,81411.0,0.0,-0.01219,1e-05,1.73469]
[1778775591623,63.62,81412.77,0.0,-0.01218,1e-05,1.73278]
[1778775596659,63.62,81416.77,0.0,-0.01214,1e-05,1.72843]
[1778775601698,63.62,81426.13,0.0,-0.01206,1e-05,1.71831]
[1778775606119,63.62,81415.71,0.0,-0.01215,1e-05,1.72983]
[1778775606739,63.62,81425.84,0.0,-0.01206,1e-05,1.71877]
[1778775607945,63.62,81425.84,0.0,-0.01206,1e-05,1.71877]
[1778775608754,63.62,81435.06,0.0,-0.01198,1e-05,1.70882]
[1778775613791,63.62,81435.21,0.0,-0.01198,1e-05,1.70892]
[1778775616808,63.62,81454.12,0.0,-0.01181,1e-05,1.68868]
[1778775621846,63.62,81449.52,0.0,-0.01186,1e-05,1.6941]
[1778775625085,63.63,81449.51,0.0,-0.01186,1e-05,1.69438]
[1778775625875,63.63,81431.71,0.0,-0.01202,1e-05,1.71375]
[1778775626737,63.63,81431.71,0.0,-0.01202,1e-05,1.71375]
[1778775626880,63.63,81432.68,0.0,-0.01201,1e-05,1.71276]
[1778775631915,63.63,81431.18,0.0,-0.01201,1e-05,1.71251]
[1778775636950,63.63,81433.15,0.0,-0.012,1e-05,1.71066]
[1778775642729,63.63,81431.59,0.0,-0.01201,1e-05,1.7127]
[1778775648029,63.64,81432.08,0.0,-0.01201,1e-05,1.71243]
[1778775653064,63.64,81432.37,0.0,-0.01201,1e-05,1.71238]
[1778775654791,63.64,81432.37,0.0,-0.01201,1e-05,1.71238]
[1778775654804,63.64,81418.6,0.0,-0.01213,1e-05,1.7275]
[1778775658063,63.64,81413.87,0.0,-0.01218,1e-05,1.73271]
[1778775658760,63.64,81413.87,0.0,-0.01218,1e-05,1.73271]
[1778775660498,63.64,81414.83,0.0,-0.01217,1e-05,1.73168]
[1778775660591,63.64,81405.96,0.0,-0.01225,1e-05,1.74145]
[1778775666159,63.64,81405.94,0.0,-0.01225,1e-05,1.74146]
[1778775671192,63.64,81406.55,0.0,-0.01224,1e-05,1.74076]
[1778775676232,63.64,81420.98,0.0,-0.01211,1e-05,1.72493]
[1778775681267,63.64,81418.93,0.0,-0.01213,1e-05,1.7273]
[1778775685489,63.64,81426.59,0.0,-0.01206,1e-05,1.719]
[1778775685513,63.64,81438.41,0.0,-0.01196,1e-05,1.70619]
[1778775687389,63.64,81438.41,0.0,-0.01196,1e-05,1.70627]
[1778775687426,63.64,81446.35,0.0,-0.01189,1e-05,1.69768]
[1778775690330,63.64,81461.26,0.0,-0.01176,1e-05,1.68186]
[1778775695365,63.65,81467.07,0.0,-0.0117,1e-05,1.67403]
[1778775700402,63.65,81465.39,0.0,-0.01172,1e-05,1.67638]
[1778775705437,63.66,81467.02,0.0,-0.01171,1e-05,1.67518]
[1778775710472,63.66,81462.63,0.0,-0.01175,1e-05,1.68041]
[1778775715512,63.66,81463.91,0.0,-0.01174,1e-05,1.67956]
[1778775720550,63.67,81463.93,0.0,-0.01175,1e-05,1.68006]
[1778775725582,63.67,81462.71,0.0,-0.01176,1e-05,1.68185]
[1778775727598,63.67,81448.19,0.0,-0.01189,1e-05,1.69766]
[1778775732633,63.68,81446.36,0.0,-0.01191,1e-05,1.69999]
[1778775737671,63.68,81433.43,0.0,-0.01203,1e-05,1.71441]
[1778775742703,63.68,81442.46,0.0,-0.01195,1e-05,1.70488]
[1778775747738,63.68,81441.93,0.0,-0.01196,1e-05,1.70577]
[1778775752774,63.69,81443.18,0.0,-0.01193,1e-05,1.7026]
[1778775759794,63.69,81448.17,0.0,-0.01189,1e-05,1.69754]
[1778775759864,63.69,81453.8,0.0,-0.01185,1e-05,1.69173]
[1778775762342,63.69,81453.21,0.0,-0.01185,1e-05,1.69255]
[1778775762843,63.69,81455.23,0.0,-0.01183,1e-05,1.69047]
[1778775767878,63.7,81456.75,0.0,-0.01183,1e-05,1.68934]
[1778775772913,63.7,81460.77,0.0,-0.01179,1e-05,1.68554]
[1778775777967,63.7,81454.88,0.0,-0.01185,1e-05,1.69239]
[1778775783002,63.71,81460.42,0.0,-0.01181,1e-05,1.6869]
[1778775788040,63.71,81467.41,0.0,-0.01175,1e-05,1.67995]
[1778775793076,63.73,81470.2,0.0,-0.01174,1e-05,1.67909]
[1778775798110,63.73,81472.8,0.0,-0.01172,1e-05,1.67682]
[1778775803900,63.74,81474.11,0.0,-0.01172,1e-05,1.67609]
[1778775809186,63.75,81483.3,0.0,-0.01165,1e-05,1.66796]
[1778775814222,63.79,81487.06,0.0,-0.01165,1e-05,1.66798]
[1778775816241,63.8,81503.17,0.0,-0.01152,1e-05,1.65227]
[1778775822283,63.87,81503.74,0.0,-0.01159,1e-05,1.6605]
[1778775826311,63.91,81478.72,0.0,-0.01184,1e-05,1.69165]
[1778775831349,63.93,81480.51,0.0,-0.01185,1e-05,1.69252]
[1778775833093,63.93,81480.51,0.0,-0.01185,1e-05,1.69252]
[1778775834137,63.93,81464.82,0.0,-0.01199,1e-05,1.70995]
[1778775835979,63.93,81464.82,0.0,-0.01199,1e-05,1.70995]
[1778775836049,63.93,81462.34,0.0,-0.01202,1e-05,1.71267]
[1778775841417,63.93,81461.82,0.0,-0.01202,1e-05,1.71334]
[1778775846452,63.93,81460.72,0.0,-0.01203,1e-05,1.71463]
[1778775851487,63.93,81461.73,0.0,-0.01202,1e-05,1.7136]
[1778775856522,63.93,81453.79,0.0,-0.01209,1e-05,1.72222]
[1778775861560,63.93,81451.04,0.0,-0.01212,1e-05,1.72506]
[1778775866597,63.93,81449.19,0.0,-0.01213,1e-05,1.72703]
[1778775871631,63.93,81450.81,0.0,-0.0121,1e-05,1.72306]
[1778775876666,63.93,81445.42,0.0,-0.01215,1e-05,1.72884]
[1778775882708,63.93,81447.5,0.0,-0.01213,1e-05,1.72635]
[1778775888751,63.93,81447.02,0.0,-0.01214,1e-05,1.72679]
[1778775893790,63.93,81449.43,0.0,-0.01211,1e-05,1.7241]
[1778775895803,63.93,81462.63,0.0,-0.012,1e-05,1.70977]
[1778775900849,63.93,81464.08,0.0,-0.01198,1e-05,1.7083]
[1778775902852,63.93,81449.04,0.0,-0.01212,1e-05,1.72465]
[1778775907887,63.93,81443.62,0.0,-0.01217,1e-05,1.73052]
[1778775912922,63.93,81449.27,0.0,-0.01211,1e-05,1.72426]
[1778775917961,63.93,81449.81,0.0,-0.01211,1e-05,1.72362]
[1778775922993,63.93,81450.66,0.0,-0.0121,1e-05,1.72266]
[1778775928029,63.93,81446.6,0.0,-0.01214,1e-05,1.72703]
[1778775933068,63.93,81442.76,0.0,-0.01216,1e-05,1.72883]
[1778775936421,63.93,81435.64,0.0,-0.01222,1e-05,1.7366]
[1778775937099,63.93,81456.37,0.0,-0.01203,1e-05,1.714]
[1778775938112,63.92,81485.7,0.0,-0.01177,1e-05,1.68227]
[1778775938969,63.92,81485.7,0.0,-0.01177,1e-05,1.68227]
[1778775939116,63.92,81492.74,0.0,-0.01171,1e-05,1.67485]
[1778775944151,63.93,81491.67,0.0,-0.01172,1e-05,1.67634]
[1778775949201,63.93,81496.9,0.0,-0.01168,1e-05,1.67138]
[1778775953214,63.94,81510.51,0.0,-0.01157,1e-05,1.65743]
[1778775958252,63.94,81512.05,0.0,-0.01156,1e-05,1.65647]
[1778775961283,63.94,81531.04,0.0,-0.0114,1e-05,1.63712]
[1778775966318,63.96,81521.83,0.0,-0.0115,1e-05,1.64879]
[1778775971353,63.98,81521.89,0.0,-0.01151,1e-05,1.65072]
[1778775976388,64.03,81525.42,0.0,-0.01154,1e-05,1.65367]
[1778775981423,64.05,81517.69,0.0,-0.01163,1e-05,1.66474]
[1778775986458,64.08,81519.15,0.0,-0.01165,1e-05,1.66762]
[1778775990800,64.08,81519.92,0.0,-0.01164,1e-05,1.66711]
[1778775990821,64.09,81525.7,0.0,-0.0116,1e-05,1.66112]
[1778775992501,64.09,81537.6,0.0,-0.01149,1e-05,1.64769]
[1778775993613,64.09,81537.6,0.0,-0.01149,1e-05,1.64769]
[1778775994271,64.1,81539.6,0.0,-0.01147,1e-05,1.64587]
[1778776000093,64.1,81537.65,0.0,-0.01149,1e-05,1.64846]
[1778776000122,64.1,81520.79,0.0,-0.01164,1e-05,1.66633]
[1778776001492,64.1,81520.79,0.0,-0.01164,1e-05,1.66657]
[1778776001564,64.1,81511.08,0.0,-0.01173,1e-05,1.67694]
[1778776006601,64.11,81524.29,0.0,-0.01162,1e-05,1.66336]
[1778776011636,64.11,81513.76,0.0,-0.01171,1e-05,1.67511]
[1778776016671,64.11,81511.63,0.0,-0.01173,1e-05,1.67764]
[1778776021725,64.12,81499.71,0.0,-0.01184,1e-05,1.69078]
[1778776023740,64.12,81480.14,0.0,-0.01201,1e-05,1.71183]
[1778776028770,64.12,81462.27,0.0,-0.01218,1e-05,1.73126]
[1778776033805,64.12,81465.02,0.0,-0.01215,1e-05,1.72819]
[1778776038839,64.12,81463.58,0.0,-0.01216,1e-05,1.72973]
[1778776043874,64.12,81457.52,0.0,-0.01222,1e-05,1.7363]
[1778776048909,64.12,81463.48,0.0,-0.01216,1e-05,1.72973]
[1778776053945,64.12,81471.47,0.0,-0.01208,1e-05,1.71886]
[1778776055959,64.12,81486.16,0.0,-0.01195,1e-05,1.70305]
[1778776058979,64.12,81503.55,0.0,-0.0118,1e-05,1.68506]
[1778776060993,64.13,81518.63,0.0,-0.01168,1e-05,1.67052]
[1778776066030,64.14,81519.15,0.0,-0.01168,1e-05,1.67045]
[1778776071063,64.14,81525.25,0.0,-0.01163,1e-05,1.66448]
[1778776076098,64.14,81524.03,0.0,-0.01164,1e-05,1.6663]
[1778776081134,64.15,81523.33,0.0,-0.01165,1e-05,1.66755]
[1778776086172,64.15,81525.3,0.0,-0.01164,1e-05,1.66608]
[1778776091209,64.16,81516.11,0.0,-0.01172,1e-05,1.67628]
[1778776096242,64.16,81510.6,0.0,-0.01178,1e-05,1.68256]
[1778776101279,64.16,81526.72,0.0,-0.01164,1e-05,1.66586]
[1778776105760,64.17,81525.18,0.0,-0.01166,1e-05,1.66788]
[1778776106315,64.17,81526.03,0.0,-0.01165,1e-05,1.66708]
[1778776107321,64.17,81538.88,0.0,-0.01154,1e-05,1.65365]
[1778776108928,64.17,81540.86,0.0,-0.01152,1e-05,1.6517]
[1778776109337,64.17,81540.65,0.0,-0.01153,1e-05,1.65205]
[1778776112358,64.17,81520.84,0.0,-0.01169,1e-05,1.67113]
[1778776117394,64.18,81527.3,0.0,-0.01163,1e-05,1.66484]
[1778776122432,64.18,81522.33,0.0,-0.01168,1e-05,1.67061]
[1778776127467,64.18,81532.56,0.0,-0.0116,1e-05,1.66034]
[1778776132501,64.19,81538.47,0.0,-0.01155,1e-05,1.65474]
[1778776133741,64.19,81544.2,0.0,-0.0115,1e-05,1.64887]
[1778776134516,64.19,81550.26,0.0,-0.01145,1e-05,1.64269]
[1778776135582,64.19,81553.11,0.0,-0.01143,1e-05,1.63987]
[1778776136530,64.19,81555.63,0.0,-0.01141,1e-05,1.63741]
[1778776141564,64.2,81565.95,0.0,-0.01133,1e-05,1.62749]
[1778776146600,64.2,81565.06,0.0,-0.01134,1e-05,1.62921]
[1778776151635,64.21,81572.66,0.0,-0.01128,1e-05,1.62218]
[1778776156670,64.22,81568.94,0.0,-0.01132,1e-05,1.6268]
[1778776161706,64.22,81572.38,0.0,-0.0113,1e-05,1.62404]
[1778776166740,64.23,81565.17,0.0,-0.01137,1e-05,1.63223]
[1778776171775,64.23,81553.73,0.0,-0.01145,1e-05,1.6427]
[1778776174849,64.24,81553.05,0.0,-0.01146,1e-05,1.64365]
[1778776175570,64.24,81533.29,0.0,-0.01163,1e-05,1.66448]
[1778776176705,64.24,81533.29,0.0,-0.01163,1e-05,1.66457]
[1778776176809,64.24,81527.32,0.0,-0.01169,1e-05,1.67094]
[1778776181845,64.24,81525.37,0.0,-0.01171,1e-05,1.67337]
[1778776186879,64.24,81526.87,0.0,-0.0117,1e-05,1.67217]
[1778776191917,64.25,81516.51,0.0,-0.01179,1e-05,1.68349]
[1778776196953,64.25,81517.02,0.0,-0.01179,1e-05,1.68325]
[1778776201993,64.25,81531.71,0.0,-0.01166,1e-05,1.66806]
[1778776204005,64.25,81545.22,0.0,-0.01155,1e-05,1.65407]
[1778776209046,64.26,81534.22,0.0,-0.01165,1e-05,1.66612]
[1778776214078,64.26,81544.72,0.0,-0.01156,1e-05,1.65561]
[1778776219111,64.27,81544.11,0.0,-0.01157,1e-05,1.65683]
[1778776224147,64.27,81546.81,0.0,-0.01155,1e-05,1.65463]
[1778776229182,64.28,81547.93,0.0,-0.01155,1e-05,1.6541]
[1778776234217,64.28,81545.78,0.0,-0.01156,1e-05,1.65488]
[1778776239255,64.29,81549.15,0.0,-0.01153,1e-05,1.65202]
[1778776244287,64.29,81542.79,0.0,-0.01159,1e-05,1.65933]
[1778776249323,64.3,81540.57,0.0,-0.01162,1e-05,1.66226]
[1778776254359,64.3,81539.99,0.0,-0.01163,1e-05,1.66341]
[1778776259393,64.3,81543.57,0.0,-0.0116,1e-05,1.66019]
[1778776264430,64.31,81549.87,0.0,-0.01155,1e-05,1.65417]
[1778776269476,64.31,81550.46,0.0,-0.01155,1e-05,1.65415]
[1778776274519,64.32,81555.14,0.0,-0.01151,1e-05,1.64984]
[1778776279546,64.32,81565.08,0.0,-0.01144,1e-05,1.64028]
[1778776284586,64.33,81558.31,0.0,-0.0115,1e-05,1.64799]
[1778776289618,64.33,81554.61,0.0,-0.01153,1e-05,1.65246]
[1778776294650,64.34,81555.06,0.0,-0.01152,1e-05,1.65046]
[1778776299686,64.34,81551.05,0.0,-0.01156,1e-05,1.65523]
[1778776301702,64.34,81536.56,0.0,-0.01169,1e-05,1.67063]
[1778776306743,64.35,81532.56,0.0,-0.01172,1e-05,1.67525]
[1778776311781,64.35,81517.94,0.0,-0.01186,1e-05,1.69111]
[1778776316816,64.35,81520.36,0.0,-0.01184,1e-05,1.68877]
[1778776321851,64.35,81513.18,0.0,-0.0119,1e-05,1.6966]
[1778776326888,64.35,81516.5,0.0,-0.01187,1e-05,1.69327]
[1778776331926,64.35,81508.95,0.0,-0.01194,1e-05,1.70145]
[1778776336961,64.35,81518.63,0.0,-0.01186,1e-05,1.69121]
[1778776341996,64.36,81516.03,0.0,-0.01188,1e-05,1.69412]
[1778776347033,64.36,81515.39,0.0,-0.01189,1e-05,1.69491]
[1778776351060,64.36,81497.24,0.0,-0.01203,1e-05,1.71221]
[1778776356096,64.36,81493.59,0.0,-0.01206,1e-05,1.71607]
[1778776359117,64.36,81507.69,0.0,-0.01194,1e-05,1.70091]
[1778776364152,64.36,81505.49,0.0,-0.01196,1e-05,1.70333]
[1778776369189,64.36,81511.44,0.0,-0.01191,1e-05,1.69702]
[1778776374222,64.36,81521.18,0.0,-0.01182,1e-05,1.6868]
[1778776379256,64.36,81514.11,0.0,-0.01189,1e-05,1.69446]
[1778776384295,64.36,81526.28,0.0,-0.01178,1e-05,1.68167]
[1778776388323,64.36,81512.2,0.0,-0.01191,1e-05,1.6968]
[1778776392351,64.36,81494.47,0.0,-0.01206,1e-05,1.71587]
[1778776397387,64.36,81492.05,0.0,-0.01208,1e-05,1.71842]
[1778776401415,64.36,81476.05,0.0,-0.01223,1e-05,1.73563]
[1778776406450,64.36,81482.26,0.0,-0.01217,1e-05,1.72876]
[1778776411486,64.36,81469.44,0.0,-0.01227,1e-05,1.74039]
[1778776416520,64.36,81469.25,0.0,-0.01227,1e-05,1.74036]
[1778776421555,64.35,81466.15,0.0,-0.01229,1e-05,1.74349]
[1778776426591,64.35,81455.22,0.0,-0.01239,1e-05,1.75515]
[1778776431625,64.35,81464.4,0.0,-0.01231,1e-05,1.74471]
[1778776436662,64.35,81470.25,0.0,-0.01225,1e-05,1.7381]
[1778776441697,64.35,81465.66,0.0,-0.01229,1e-05,1.74292]
[1778776446732,64.35,81461.82,0.0,-0.01232,1e-05,1.74692]
[1778776451784,64.34,81466.6,0.0,-0.01228,1e-05,1.74146]
[1778776456360,64.34,81468.93,0.0,-0.01226,1e-05,1.73876]
[1778776456813,64.34,81459.95,0.0,-0.01234,1e-05,1.74854]
[1778776457820,64.34,81441.57,0.0,-0.0125,1e-05,1.76872]
[1778776457966,64.34,81441.57,0.0,-0.0125,1e-05,1.76872]
[1778776458828,64.34,81431.98,0.0,-0.01259,1e-05,1.77915]
[1778776463862,64.34,81418.78,0.0,-0.01271,1e-05,1.79326]
[1778776467891,64.33,81432.0,0.0,-0.01258,1e-05,1.77802]
[1778776471921,64.33,81443.56,0.0,-0.01246,1e-05,1.76266]
[1778776476955,64.33,81452.98,0.0,-0.01237,1e-05,1.75195]
[1778776485011,64.32,81453.23,0.0,-0.01236,1e-05,1.7512]
[1778776490048,64.32,81447.06,0.0,-0.01242,1e-05,1.75764]
[1778776495082,64.32,81439.32,0.0,-0.01248,1e-05,1.76579]
[1778776501124,64.31,81436.48,0.0,-0.01251,1e-05,1.76852]
[1778776503139,64.31,81422.9,0.0,-0.01263,1e-05,1.78329]
[1778776509180,64.31,81424.32,0.0,-0.01261,1e-05,1.78106]
[1778776514215,64.3,81423.28,0.0,-0.01262,1e-05,1.7817]
[1778776519250,64.3,81422.11,0.0,-0.01262,1e-05,1.7825]
[1778776521634,64.3,81423.38,0.0,-0.01261,1e-05,1.78099]
[1778776521656,64.3,81433.68,0.0,-0.01252,1e-05,1.76945]
[1778776523482,64.3,81433.68,0.0,-0.01251,1e-05,1.76938]
[1778776523488,64.3,81444.2,0.0,-0.01242,1e-05,1.7577]
[1778776529320,64.3,81444.44,0.0,-0.01241,1e-05,1.75708]
[1778776534355,64.29,81444.67,0.0,-0.01239,1e-05,1.75431]
[1778776539397,64.29,81448.57,0.0,-0.01235,1e-05,1.74975]
[1778776544434,64.29,81456.04,0.0,-0.01228,1e-05,1.74132]
[1778776549469,64.29,81454.51,0.0,-0.0123,1e-05,1.74276]
[1778776554504,64.29,81457.02,0.0,-0.01227,1e-05,1.73979]
[1778776559539,64.28,81456.64,0.0,-0.01227,1e-05,1.73998]
[1778776564574,64.28,81446.36,0.0,-0.01237,1e-05,1.75095]
[1778776569611,64.28,81446.84,0.0,-0.01236,1e-05,1.75013]
[1778776571637,64.28,81429.08,0.0,-0.01252,1e-05,1.76957]
[1778776576660,64.28,81430.08,0.0,-0.01251,1e-05,1.76799]
[1778776578677,64.27,81416.17,0.0,-0.01263,1e-05,1.78323]
[1778776582705,64.27,81402.14,0.0,-0.01276,1e-05,1.7984]
[1778776587740,64.26,81401.65,0.0,-0.01276,1e-05,1.79823]
[1778776592774,64.26,81394.78,0.0,-0.0128,1e-05,1.80299]
[1778776597810,64.25,81383.4,0.0,-0.0129,1e-05,1.81507]
[1778776602846,64.25,81385.55,0.0,-0.01288,1e-05,1.81182]
[1778776606873,64.24,81372.26,0.0,-0.013,1e-05,1.82619]
[1778776611908,64.24,81379.6,0.0,-0.01292,1e-05,1.81689]
[1778776614929,64.23,81393.14,0.0,-0.01279,1e-05,1.80111]
[1778776619964,64.23,81382.57,0.0,-0.01288,1e-05,1.81225]
[1778776624999,64.22,81365.89,0.0,-0.01303,1e-05,1.83034]
[1778776630034,64.21,81366.05,0.0,-0.01302,1e-05,1.82915]
[1778776635074,64.21,81365.91,0.0,-0.01302,1e-05,1.82828]
[1778776640105,64.2,81358.04,0.0,-0.01308,1e-05,1.83601]
[1778776645142,64.19,81357.14,0.0,-0.01308,1e-05,1.83597]
[1778776646992,64.19,81357.14,0.0,-0.01308,1e-05,1.83597]
[1778776647006,64.19,81350.23,0.0,-0.01315,1e-05,1.84367]
[1778776648392,64.19,81350.23,0.0,-0.01315,1e-05,1.84367]
[1778776648403,64.18,81338.03,0.0,-0.01326,1e-05,1.85724]
[1778776654207,64.17,81330.41,0.0,-0.01331,1e-05,1.86223]
[1778776659242,64.16,81320.28,0.0,-0.0134,1e-05,1.87271]
[1778776663277,64.16,81343.08,0.0,-0.01316,1e-05,1.8454]
[1778776669106,64.15,81352.03,0.0,-0.01307,1e-05,1.83398]
[1778776674351,64.14,81355.32,0.0,-0.01303,1e-05,1.82928]
[1778776679398,64.13,81348.9,0.0,-0.01308,1e-05,1.83562]
[1778776683413,64.13,81368.44,0.0,-0.01289,1e-05,1.81264]
[1778776688451,64.12,81364.45,0.0,-0.01292,1e-05,1.81635]
[1778776693486,64.12,81371.79,0.0,-0.01285,1e-05,1.80729]
[1778776698521,64.11,81368.26,0.0,-0.01287,1e-05,1.81052]
[1778776706007,64.1,81384.63,0.0,-0.01271,1e-05,1.79097]
[1778776707592,64.1,81397.29,0.0,-0.01259,1e-05,1.77659]
[1778776709977,64.1,81402.16,0.0,-0.01254,1e-05,1.77109]
[1778776710033,64.1,81403.87,0.0,-0.01253,1e-05,1.7691]
[1778776715648,64.1,81405.63,0.0,-0.01249,1e-05,1.7645]
[1778776720684,64.1,81411.12,0.0,-0.01244,1e-05,1.7581]
[1778776725726,64.09,81407.78,0.0,-0.01247,1e-05,1.76153]
[1778776730761,64.09,81409.18,0.0,-0.01245,1e-05,1.75968]
[1778776735796,64.09,81409.08,0.0,-0.01245,1e-05,1.75954]
[1778776740835,64.09,81409.5,0.0,-0.01244,1e-05,1.75881]
[1778776741836,64.09,81409.5,0.0,-0.01244,1e-05,1.75881]
[1778776741869,64.09,81425.25,0.0,-0.0123,1e-05,1.74141]
[1778776744728,64.09,81428.33,0.0,-0.01227,1e-05,1.73796]
[1778776744859,64.09,81431.35,0.0,-0.01224,1e-05,1.73464]
[1778776749894,64.09,81429.34,0.0,-0.01226,1e-05,1.73681]
[1778776751908,64.09,81414.03,0.0,-0.0124,1e-05,1.75359]
[1778776756943,64.08,81409.77,0.0,-0.01244,1e-05,1.75803]
[1778776762986,64.08,81413.85,0.0,-0.0124,1e-05,1.75327]
[1778776768020,64.08,81408.2,0.0,-0.01245,1e-05,1.75933]
[1778776773056,64.08,81403.82,0.0,-0.01247,1e-05,1.76175]
[1778776778092,64.08,81406.22,0.0,-0.01245,1e-05,1.75888]
[1778776780105,64.08,81421.36,0.0,-0.01231,1e-05,1.74213]
[1778776785140,64.08,81433.49,0.0,-0.0122,1e-05,1.72882]
[1778776790177,64.08,81432.41,0.0,-0.01221,1e-05,1.73004]
[1778776795211,64.08,81427.09,0.0,-0.01226,1e-05,1.73584]
[1778776801260,64.08,81430.55,0.0,-0.01223,1e-05,1.73198]
[1778776803269,64.08,81444.37,0.0,-0.0121,1e-05,1.71692]
[1778776805570,64.08,81443.88,0.0,-0.0121,1e-05,1.71746]
[1778776806291,64.08,81452.84,0.0,-0.01202,1e-05,1.70777]
[1778776807385,64.08,81457.74,0.0,-0.01198,1e-05,1.70251]
[1778776808306,64.08,81466.23,0.0,-0.01191,1e-05,1.69341]
[1778776813342,64.08,81478.57,0.0,-0.0118,1e-05,1.68061]
[1778776818378,64.08,81489.47,0.0,-0.01171,1e-05,1.66944]
[1778776823414,64.09,81491.85,0.0,-0.01169,1e-05,1.66743]
[1778776826895,64.09,81491.28,0.0,-0.0117,1e-05,1.66824]
[1778776826917,64.09,81495.3,0.0,-0.01166,1e-05,1.66408]
[1778776829713,64.09,81505.71,0.0,-0.01158,1e-05,1.65334]
[1778776829733,64.09,81510.76,0.0,-0.01153,1e-05,1.64817]
[1778776835497,64.1,81511.08,0.0,-0.01152,1e-05,1.64652]
[1778776840532,64.1,81514.42,0.0,-0.0115,1e-05,1.64372]
[1778776845569,64.11,81519.45,0.0,-0.01146,1e-05,1.63919]
[1778776850606,64.12,81518.29,0.0,-0.01148,1e-05,1.64116]
[1778776855639,64.12,81517.13,0.0,-0.01149,1e-05,1.6431]
[1778776860676,64.13,81519.54,0.0,-0.01148,1e-05,1.64128]
[1778776865718,64.13,81524.2,0.0,-0.01144,1e-05,1.63698]
[1778776871767,64.14,81527.58,0.0,-0.01142,1e-05,1.63443]
[1778776875796,64.14,81541.55,0.0,-0.01131,1e-05,1.62036]
[1778776880833,64.15,81535.21,0.0,-0.01137,1e-05,1.62783]
[1778776883852,64.15,81517.08,0.0,-0.01153,1e-05,1.64712]
[1778776888887,64.16,81512.57,0.0,-0.01157,1e-05,1.65237]
[1778776893930,64.16,81524.08,0.0,-0.01146,1e-05,1.63875]
[1778776898962,64.17,81526.71,0.0,-0.01144,1e-05,1.63663]
[1778776904007,64.17,81526.69,0.0,-0.01145,1e-05,1.63724]
[1778776909037,64.17,81534.88,0.0,-0.01138,1e-05,1.62935]
[1778776914072,64.18,81537.59,0.0,-0.01137,1e-05,1.62718]
[1778776919107,64.19,81554.94,0.0,-0.01122,1e-05,1.60995]
[1778776924143,64.19,81554.24,0.0,-0.01124,1e-05,1.61152]
[1778776929178,64.2,81548.23,0.0,-0.01129,1e-05,1.61856]
[1778776931191,64.2,81533.43,0.0,-0.01142,1e-05,1.63422]
[1778776934212,64.2,81515.48,0.0,-0.01158,1e-05,1.65339]
[1778776936226,64.21,81539.03,0.0,-0.01138,1e-05,1.62903]
[1778776941267,64.21,81544.9,0.0,-0.01134,1e-05,1.62373]
[1778776946339,64.22,81547.36,0.0,-0.01132,1e-05,1.62196]
[1778776951352,64.22,81541.88,0.0,-0.01136,1e-05,1.62633]
[1778776956388,64.23,81554.93,0.0,-0.01126,1e-05,1.61366]
[1778776961423,64.24,81560.0,0.0,-0.01122,1e-05,1.60938]
[1778776966459,64.25,81568.61,0.0,-0.01116,1e-05,1.60153]
[1778776971496,64.25,81566.58,0.0,-0.01118,1e-05,1.60463]
[1778776976134,64.26,81573.74,0.0,-0.01113,1e-05,1.59794]
[1778776976206,64.26,81574.37,0.0,-0.01113,1e-05,1.59772]
[1778776977536,64.26,81591.39,0.0,-0.01099,1e-05,1.58064]
[1778776981230,64.27,81595.48,0.0,-0.01096,1e-05,1.57699]
[1778776981323,64.27,81596.0,0.0,-0.01096,1e-05,1.57697]
[1778776986601,64.28,81600.93,0.0,-0.01093,1e-05,1.57325]
[1778776991432,64.29,81571.62,0.0,-0.01118,1e-05,1.60431]
[1778776995663,64.3,81558.39,0.0,-0.0113,1e-05,1.6187]
[1778777001501,64.31,81566.36,0.0,-0.01124,1e-05,1.61159]
[1778777006743,64.31,81566.57,0.0,-0.01124,1e-05,1.61231]
[1778777008761,64.32,81548.98,0.0,-0.0114,1e-05,1.63084]
[1778777013792,64.32,81548.38,0.0,-0.01139,1e-05,1.63013]
[1778777018827,64.33,81542.48,0.0,-0.01145,1e-05,1.63703]
[1778777023863,64.33,81538.86,0.0,-0.01149,1e-05,1.64152]
[1778777028898,64.34,81528.99,0.0,-0.01158,1e-05,1.65266]
[1778777033933,64.34,81526.05,0.0,-0.01161,1e-05,1.65634]
[1778777038968,64.35,81526.76,0.0,-0.01161,1e-05,1.65616]
[1778777044004,64.35,81519.6,0.0,-0.01167,1e-05,1.66427]
[1778777049038,64.36,81513.1,0.0,-0.01173,1e-05,1.67164]
[1778777053107,64.36,81499.55,0.0,-0.01185,1e-05,1.68635]
[1778777056101,64.36,81484.18,0.0,-0.01199,1e-05,1.70289]
[1778777061136,64.36,81479.45,0.0,-0.01203,1e-05,1.70813]
[1778777066171,64.36,81477.02,0.0,-0.01206,1e-05,1.71087]
[1778777071208,64.36,81474.5,0.0,-0.01207,1e-05,1.71149]
[1778777076241,64.36,81477.98,0.0,-0.01204,1e-05,1.70777]
[1778777081277,64.36,81486.28,0.0,-0.01196,1e-05,1.69901]
[1778777086311,64.37,81494.7,0.0,-0.01189,1e-05,1.69018]
[1778777091349,64.37,81497.18,0.0,-0.01187,1e-05,1.68779]
[1778777096390,64.37,81482.03,0.0,-0.01201,1e-05,1.70427]
[1778777101423,64.37,81469.07,0.0,-0.01212,1e-05,1.71833]
[1778777106458,64.37,81478.83,0.0,-0.01204,1e-05,1.70786]
[1778777111492,64.37,81477.33,0.0,-0.01205,1e-05,1.70954]
[1778777113506,64.37,81497.96,0.0,-0.01187,1e-05,1.68748]
[1778777118541,64.37,81493.85,0.0,-0.01191,1e-05,1.69213]
[1778777123576,64.38,81491.19,0.0,-0.01193,1e-05,1.6952]
[1778777127618,64.38,81477.86,0.0,-0.01205,1e-05,1.70963]
[1778777132651,64.38,81479.86,0.0,-0.01202,1e-05,1.70542]
[1778777135665,64.38,81480.79,0.0,-0.01201,1e-05,1.70445]
[1778777135677,64.38,81442.77,0.0,-0.01235,1e-05,1.74574]
[1778777135701,64.38,81412.25,0.0,-0.01263,1e-05,1.77945]
[1778777139308,64.38,81406.86,0.0,-0.01268,1e-05,1.78533]
[1778777139405,64.38,81417.88,0.0,-0.01258,1e-05,1.77285]
[1778777144745,64.37,81404.28,0.0,-0.0127,1e-05,1.78755]
[1778777145838,64.37,81404.28,0.0,-0.0127,1e-05,1.78755]
[1778777145972,64.37,81360.07,0.0,-0.01312,1e-05,1.8375]
[1778777148808,64.37,81375.23,0.0,-0.01297,1e-05,1.81953]
[1778777150802,64.36,81393.72,0.0,-0.01279,1e-05,1.79833]
[1778777152602,64.36,81414.87,0.0,-0.01259,1e-05,1.77444]
[1778777154753,64.36,81416.64,0.0,-0.01258,1e-05,1.77238]
[1778777154832,64.36,81422.43,0.0,-0.01252,1e-05,1.76578]
[1778777159864,64.36,81420.31,0.0,-0.01254,1e-05,1.7678]
[1778777162674,64.36,81405.23,0.0,-0.01268,1e-05,1.78428]
[1778777166913,64.35,81382.14,0.0,-0.01289,1e-05,1.8097]
[1778777168927,64.35,81362.82,0.0,-0.01307,1e-05,1.83127]
[1778777171949,64.34,81379.18,0.0,-0.01291,1e-05,1.81196]
[1778777174970,64.34,81394.78,0.0,-0.01276,1e-05,1.79395]
[1778777180016,64.34,81395.13,0.0,-0.01275,1e-05,1.79293]
[1778777182021,64.33,81413.87,0.0,-0.01257,1e-05,1.77183]
[1778777184035,64.33,81395.89,0.0,-0.01274,1e-05,1.79167]
[1778777189069,64.33,81386.92,0.0,-0.01282,1e-05,1.80111]
[1778777194104,64.32,81390.47,0.0,-0.01276,1e-05,1.79421]
[1778777199140,64.32,81389.94,0.0,-0.01276,1e-05,1.79417]
[1778777204174,64.31,81387.68,0.0,-0.01278,1e-05,1.79606]
[1778777207195,64.31,81403.0,0.0,-0.01263,1e-05,1.77858]
[1778777212230,64.31,81409.82,0.0,-0.01257,1e-05,1.7706]
[1778777217264,64.31,81400.05,0.0,-0.01265,1e-05,1.78104]
[1778777222300,64.3,81403.65,0.0,-0.01262,1e-05,1.77659]
[1778777227153,64.3,81416.54,0.0,-0.01249,1e-05,1.76201]
[1778777227335,64.3,81418.71,0.0,-0.01247,1e-05,1.75955]
[1778777232370,64.3,81419.29,0.0,-0.01247,1e-05,1.75866]
[1778777233025,64.3,81419.29,0.0,-0.01247,1e-05,1.75866]
[1778777233377,64.3,81419.63,0.0,-0.01246,1e-05,1.75822]
[1778777238412,64.3,81429.04,0.0,-0.01237,1e-05,1.7476]
[1778777241434,64.29,81413.91,0.0,-0.01251,1e-05,1.7641]
[1778777246469,64.29,81415.03,0.0,-0.0125,1e-05,1.76247]
[1778777251503,64.29,81424.62,0.0,-0.01239,1e-05,1.74936]
[1778777256538,64.29,81440.38,0.0,-0.01225,1e-05,1.73185]
[1778777261576,64.29,81446.66,0.0,-0.01219,1e-05,1.72493]
[1778777266609,64.29,81445.29,0.0,-0.0122,1e-05,1.72639]
[1778777271644,64.29,81443.19,0.0,-0.01222,1e-05,1.72864]
[1778777276680,64.29,81439.23,0.0,-0.01226,1e-05,1.73293]
[1778777281717,64.29,81434.47,0.0,-0.0123,1e-05,1.73809]
[1778777286749,64.29,81432.21,0.0,-0.01232,1e-05,1.74052]
[1778777291785,64.28,81427.49,0.0,-0.01236,1e-05,1.74563]
[1778777296823,64.28,81418.68,0.0,-0.01244,1e-05,1.75519]
[1778777301858,64.28,81404.65,0.0,-0.01257,1e-05,1.77048]
[1778777306893,64.28,81391.87,0.0,-0.01268,1e-05,1.78435]
[1778777311928,64.28,81388.9,0.0,-0.01269,1e-05,1.78498]
[1778777316963,64.27,81389.98,0.0,-0.01268,1e-05,1.78332]
[1778777321998,64.27,81390.95,0.0,-0.01267,1e-05,1.78177]
[1778777327033,64.27,81387.77,0.0,-0.01269,1e-05,1.78494]
[1778777332068,64.26,81379.32,0.0,-0.01277,1e-05,1.79398]
[1778777337109,64.26,81385.8,0.0,-0.0127,1e-05,1.78627]
[1778777342138,64.26,81382.73,0.0,-0.01273,1e-05,1.78932]
[1778777347174,64.25,81378.74,0.0,-0.01276,1e-05,1.79337]
[1778777352208,64.25,81385.13,0.0,-0.0127,1e-05,1.78579]
[1778777357243,64.25,81387.66,0.0,-0.01267,1e-05,1.7826]
[1778777362278,64.25,81381.72,0.0,-0.01273,1e-05,1.78885]
[1778777367313,64.24,81381.14,0.0,-0.01273,1e-05,1.78909]
[1778777372349,64.24,81369.29,0.0,-0.01282,1e-05,1.79965]
[1778777377383,64.23,81355.3,0.0,-0.01295,1e-05,1.81484]
[1778777382418,64.23,81350.89,0.0,-0.01298,1e-05,1.81908]
[1778777387454,64.22,81349.53,0.0,-0.01299,1e-05,1.81981]
[1778777392489,64.22,81356.84,0.0,-0.01291,1e-05,1.81074]
[1778777397525,64.21,81357.53,0.0,-0.0129,1e-05,1.80922]
[1778777402560,64.21,81335.64,0.0,-0.01311,1e-05,1.83332]
[1778777407595,64.2,81348.68,0.0,-0.01297,1e-05,1.81756]
[1778777412629,64.19,81349.18,0.0,-0.01296,1e-05,1.81617]
[1778777414598,64.19,81351.55,0.0,-0.01294,1e-05,1.81332]
[1778777414654,64.19,81352.62,0.0,-0.01293,1e-05,1.81195]
[1778777416412,64.19,81361.02,0.0,-0.01284,1e-05,1.80229]
[1778777416659,64.19,81365.59,0.0,-0.0128,1e-05,1.797]
[1778777417666,64.19,81379.96,0.0,-0.01266,1e-05,1.78074]
[1778777423708,64.18,81383.91,0.0,-0.01262,1e-05,1.77575]
[1778777428743,64.18,81382.5,0.0,-0.01263,1e-05,1.77684]
[1778777433785,64.18,81386.9,0.0,-0.01257,1e-05,1.76923]
[1778777438816,64.17,81380.25,0.0,-0.01263,1e-05,1.77622]
[1778777443851,64.17,81383.13,0.0,-0.0126,1e-05,1.77256]
[1778777446871,64.17,81369.37,0.0,-0.01273,1e-05,1.78766]
[1778777449896,64.17,81354.59,0.0,-0.01286,1e-05,1.80395]
[1778777454928,64.16,81347.78,0.0,-0.01292,1e-05,1.81087]
[1778777458955,64.15,81330.56,0.0,-0.01308,1e-05,1.82981]
[1778777463998,64.15,81338.69,0.0,-0.01299,1e-05,1.81955]
[1778777469029,64.14,81324.13,0.0,-0.01313,1e-05,1.83524]
[1778777474087,64.13,81321.07,0.0,-0.01315,1e-05,1.83774]
[1778777474280,64.13,81321.07,0.0,-0.01315,1e-05,1.83774]
[1778777475073,64.13,81311.21,0.0,-0.01324,1e-05,1.84888]
[1778777476071,64.13,81311.21,0.0,-0.01324,1e-05,1.84888]
[1778777476082,64.13,81306.56,0.0,-0.01329,1e-05,1.85402]
[1778777481115,64.12,81307.93,0.0,-0.01326,1e-05,1.85122]
[1778777486151,64.11,81307.28,0.0,-0.01326,1e-05,1.85079]
[1778777491187,64.07,81299.02,0.0,-0.01328,1e-05,1.8524]
[1778777494220,64.05,81282.26,0.0,-0.01342,1e-05,1.86871]
[1778777499246,64.04,81274.1,0.0,-0.01348,1e-05,1.87682]
[1778777505110,64.03,81266.17,0.0,-0.01355,1e-05,1.88444]
[1778777507813,64.03,81265.28,0.0,-0.01356,1e-05,1.8852]
[1778777507834,64.02,81253.65,0.0,-0.01367,1e-05,1.89862]
[1778777511519,64.0,81257.76,0.0,-0.0136,1e-05,1.89017]
[1778777511582,64.0,81256.8,0.0,-0.01361,1e-05,1.89101]
[1778777517386,63.98,81255.89,0.0,-0.0136,1e-05,1.89038]
[1778777522418,63.92,81249.2,0.0,-0.01359,1e-05,1.88891]
[1778777523693,63.92,81249.2,0.0,-0.01359,1e-05,1.88891]
[1778777523764,63.9,81234.21,0.0,-0.01372,1e-05,1.90382]
[1778777529465,63.87,81232.97,0.0,-0.01369,1e-05,1.90078]
[1778777532488,63.82,81217.92,0.0,-0.01379,1e-05,1.91242]
[1778777533495,63.8,81202.91,0.0,-0.01392,1e-05,1.92722]
[1778777536516,63.79,81177.74,0.0,-0.01417,1e-05,1.95656]
[1778777541552,63.73,81173.38,0.0,-0.01414,1e-05,1.95278]
[1778777542559,63.7,81154.0,0.0,-0.01431,1e-05,1.97209]
[1778777547735,63.67,81155.84,0.0,-0.01424,1e-05,1.96471]
[1778777547828,63.61,81159.12,0.0,-0.01414,1e-05,1.95259]
[1778777553668,63.48,81142.36,0.0,-0.01414,1e-05,1.9516]
[1778777558694,63.35,81144.23,0.0,-0.01396,1e-05,1.9308]
[1778777559895,63.35,81144.23,0.0,-0.01396,1e-05,1.9308]
[1778777559984,63.3,81146.62,0.0,-0.01388,1e-05,1.92113]
[1778777561610,63.3,81146.62,0.0,-0.01388,1e-05,1.92113]
[1778777561746,63.28,81146.47,0.0,-0.01386,1e-05,1.91803]
[1778777562734,63.26,81128.52,0.0,-0.01401,1e-05,1.93618]
[1778777567777,63.24,81120.92,0.0,-0.01408,1e-05,1.94396]
[1778777572811,63.23,81127.53,0.0,-0.01399,1e-05,1.93404]
[1778777577846,63.22,81122.86,0.0,-0.01402,1e-05,1.9375]
[1778777582881,63.2,81126.43,0.0,-0.01397,1e-05,1.93132]
[1778777587916,63.17,81114.26,0.0,-0.01406,1e-05,1.94098]
[1778777592950,63.16,81101.76,0.0,-0.01417,1e-05,1.95434]
[1778777597990,63.09,81115.99,0.0,-0.01395,1e-05,1.92812]
[1778777601794,63.09,81119.14,0.0,-0.01391,1e-05,1.92326]
[1778777602019,63.08,81119.64,0.0,-0.0139,1e-05,1.92231]
[1778777603027,63.08,81132.11,0.0,-0.01377,1e-05,1.9069]
[1778777605121,63.08,81137.54,0.0,-0.01371,1e-05,1.90005]
[1778777605199,63.08,81120.56,0.0,-0.01388,1e-05,1.92025]
[1778777611112,63.07,81134.03,0.0,-0.01371,1e-05,1.90008]
[1778777616135,63.05,81132.25,0.0,-0.01372,1e-05,1.90042]
[1778777621170,63.04,81126.88,0.0,-0.01376,1e-05,1.9054]
[1778777624484,63.04,81118.78,0.0,-0.01383,1e-05,1.91425]
[1778777625202,63.04,81103.2,0.0,-0.01399,1e-05,1.93285]
[1778777628220,63.03,81089.03,0.0,-0.01413,1e-05,1.94908]
[1778777631249,63.02,81072.19,0.0,-0.0143,1e-05,1.96868]
[1778777633258,63.01,81059.71,0.0,-0.01443,1e-05,1.98333]
[1778777633576,63.01,81059.71,0.0,-0.01443,1e-05,1.98333]
[1778777634265,63.01,81056.69,0.0,-0.01446,1e-05,1.98665]
[1778777639300,63.0,81062.83,0.0,-0.01437,1e-05,1.97676]
[1778777644335,62.98,81061.11,0.0,-0.01437,1e-05,1.97673]
[1778777646356,62.98,81079.82,0.0,-0.01417,1e-05,1.95275]
[1778777649370,62.97,81094.14,0.0,-0.01401,1e-05,1.93408]
[1778777654406,62.96,81090.03,0.0,-0.01403,1e-05,1.9374]
[1778777659440,62.94,81089.22,0.0,-0.01403,1e-05,1.93661]
[1778777664475,62.93,81092.24,0.0,-0.01398,1e-05,1.93124]
[1778777669511,62.92,81085.0,0.0,-0.01404,1e-05,1.9384]
[1778777674545,62.91,81082.43,0.0,-0.01404,1e-05,1.93748]
[1778777677567,62.9,81095.85,0.0,-0.01389,1e-05,1.92014]
[1778777680589,62.9,81109.04,0.0,-0.01375,1e-05,1.90325]
[1778777686419,62.88,81102.64,0.0,-0.0138,1e-05,1.90927]
[1778777691666,62.87,81116.69,0.0,-0.01364,1e-05,1.8909]
[1778777696702,62.84,81131.69,0.0,-0.01344,1e-05,1.86734]
[1778777701737,62.83,81138.99,0.0,-0.01336,1e-05,1.85761]
[1778777705765,62.82,81154.32,0.0,-0.0132,1e-05,1.83871]
[1778777710800,62.82,81163.46,0.0,-0.0131,1e-05,1.82718]
[1778777715835,62.81,81174.82,0.0,-0.01298,1e-05,1.8132]
[1778777718642,62.81,81185.92,0.0,-0.01287,1e-05,1.80007]
[1778777718857,62.81,81186.0,0.0,-0.01287,1e-05,1.79987]
[1778777720524,62.81,81192.04,0.0,-0.01281,1e-05,1.79279]
[1778777720870,62.81,81198.32,0.0,-0.01275,1e-05,1.78547]
[1778777725905,62.8,81194.18,0.0,-0.01279,1e-05,1.78981]
[1778777729937,62.8,81208.76,0.0,-0.01264,1e-05,1.77277]
[1778777732954,62.8,81226.41,0.0,-0.01245,1e-05,1.74964]
[1778777737989,62.8,81230.15,0.0,-0.01242,1e-05,1.7453]
[1778777743024,62.79,81234.77,0.0,-0.01237,1e-05,1.73963]
[1778777748060,62.79,81234.27,0.0,-0.01237,1e-05,1.74006]
[1778777753103,62.79,81231.6,0.0,-0.0124,1e-05,1.74304]
[1778777758143,62.79,81245.43,0.0,-0.01227,1e-05,1.7275]
[1778777763178,62.79,81247.94,0.0,-0.01225,1e-05,1.72478]
[1778777766205,62.79,81226.51,0.0,-0.01245,1e-05,1.74897]
[1778777771235,62.79,81219.91,0.0,-0.01251,1e-05,1.75632]
[1778777776270,62.79,81214.69,0.0,-0.01256,1e-05,1.76213]
[1778777781309,62.79,81211.44,0.0,-0.01259,1e-05,1.76566]
[1778777786344,62.79,81214.06,0.0,-0.01256,1e-05,1.76251]
[1778777791379,62.79,81228.13,0.0,-0.01241,1e-05,1.74424]
[1778777796429,62.79,81231.75,0.0,-0.01238,1e-05,1.74016]
[1778777801497,62.79,81237.69,0.0,-0.01232,1e-05,1.73348]
[1778777801787,62.79,81237.69,0.0,-0.01232,1e-05,1.73348]
[1778777802504,62.79,81246.87,0.0,-0.01224,1e-05,1.72322]
[1778777804518,62.79,81265.59,0.0,-0.01206,1e-05,1.7025]
[1778777806606,62.79,81270.65,0.0,-0.01202,1e-05,1.69706]
[1778777807547,62.79,81270.28,0.0,-0.01202,1e-05,1.69755]
[1778777812583,62.79,81263.1,0.0,-0.01209,1e-05,1.70587]
[1778777817618,62.79,81260.42,0.0,-0.01212,1e-05,1.70918]
[1778777822653,62.8,81269.58,0.0,-0.01204,1e-05,1.69937]
[1778777827690,62.8,81266.69,0.0,-0.01207,1e-05,1.70298]
[1778777829637,62.8,81266.4,0.0,-0.01207,1e-05,1.70339]
[1778777829706,62.8,81266.0,0.0,-0.01208,1e-05,1.70391]
[1778777830710,62.8,81287.04,0.0,-0.01188,1e-05,1.68085]
[1778777832546,62.8,81287.04,0.0,-0.01188,1e-05,1.68085]
[1778777832724,62.8,81292.08,0.0,-0.01184,1e-05,1.6756]
[1778777834575,62.8,81292.08,0.0,-0.01184,1e-05,1.6756]
[1778777834586,62.81,81295.79,0.0,-0.01181,1e-05,1.67182]
[1778777835749,62.81,81313.74,0.0,-0.01165,1e-05,1.6525]
[1778777837466,62.81,81313.74,0.0,-0.01165,1e-05,1.6525]
[1778777837483,62.81,81327.18,0.0,-0.01153,1e-05,1.63841]
[1778777840781,62.81,81341.52,0.0,-0.01141,1e-05,1.62371]
[1778777845817,62.82,81346.98,0.0,-0.01137,1e-05,1.61905]
[1778777850851,62.83,81346.48,0.0,-0.01139,1e-05,1.62074]
[1778777855975,62.84,81349.03,0.0,-0.01136,1e-05,1.61683]
[1778777855994,62.84,81362.87,0.0,-0.01124,1e-05,1.60244]
[1778777859880,62.85,81368.87,0.0,-0.01119,1e-05,1.59686]
[1778777859939,62.85,81376.08,0.0,-0.01113,1e-05,1.58957]
[1778777861305,62.85,81376.08,0.0,-0.01113,1e-05,1.58957]
[1778777861403,62.85,81388.66,0.0,-0.01103,1e-05,1.577]
[1778777867019,62.86,81403.48,0.0,-0.01092,1e-05,1.5632]
[1778777868862,62.87,81399.28,0.0,-0.01095,1e-05,1.56785]
[1778777868984,62.87,81411.0,0.0,-0.01086,1e-05,1.5561]
[1778777872356,62.87,81413.34,0.0,-0.01084,1e-05,1.55435]
[1778777872422,62.88,81411.24,0.0,-0.01086,1e-05,1.55683]
[1778777875949,62.89,81420.41,0.0,-0.0108,1e-05,1.54878]
[1778777876073,62.89,81422.42,0.0,-0.01078,1e-05,1.54707]
[1778777881108,62.9,81425.33,0.0,-0.01077,1e-05,1.54582]
[1778777885803,62.91,81422.72,0.0,-0.01081,1e-05,1.54989]
[1778777886144,62.91,81420.23,0.0,-0.01083,1e-05,1.55244]
[1778777888159,62.92,81432.91,0.0,-0.01073,1e-05,1.54055]
[1778777893196,62.94,81454.07,0.0,-0.01057,1e-05,1.52098]
[1778777896215,62.95,81468.38,0.0,-0.01046,1e-05,1.50784]
[1778777897490,62.95,81468.38,0.0,-0.01046,1e-05,1.50784]
[1778777897556,62.95,81469.33,0.0,-0.01046,1e-05,1.5077]
[1778777903263,62.97,81476.9,0.0,-0.01042,1e-05,1.50217]
[1778777908298,62.99,81471.79,0.0,-0.01048,1e-05,1.50934]
[1778777911319,63.0,81483.51,0.0,-0.01038,1e-05,1.49687]
[1778777916356,63.01,81483.84,0.0,-0.01039,1e-05,1.49863]
[1778777916904,63.01,81483.84,0.0,-0.01039,1e-05,1.49863]
[1778777917363,63.02,81483.51,0.0,-0.0104,1e-05,1.49938]
[1778777919817,63.02,81489.07,0.0,-0.01036,1e-05,1.4947]
[1778777920385,63.03,81492.42,0.0,-0.01034,1e-05,1.49181]
[1778777924412,63.04,81507.2,0.0,-0.01023,1e-05,1.47855]
[1778777925418,63.04,81521.55,0.0,-0.01012,1e-05,1.4654]
[1778777930456,63.06,81543.07,0.0,-0.00997,1e-05,1.44695]
[1778777933484,63.19,81561.72,0.0,-0.00995,1e-05,1.44392]
[1778777938520,63.21,81571.1,0.0,-0.0099,1e-05,1.43798]
[1778777943591,63.23,81582.86,0.0,-0.00982,1e-05,1.42886]
[1778777943797,63.23,81582.86,0.0,-0.00982,1e-05,1.42886]
[1778777944570,63.23,81591.66,0.0,-0.00976,1e-05,1.42104]
[1778777945584,63.23,81646.33,0.0,-0.00936,1e-05,1.37007]
[1778777946592,63.24,81665.97,0.0,-0.00922,1e-05,1.35266]
[1778777947597,63.34,81679.62,0.0,-0.00922,1e-05,1.3527]
[1778777952639,63.56,81664.62,0.0,-0.00952,1e-05,1.39204]
[1778777955527,63.57,81665.18,0.0,-0.00953,1e-05,1.39269]
[1778777955653,63.58,81667.17,0.0,-0.00952,1e-05,1.39143]
[1778777960697,63.6,81673.85,0.0,-0.00949,1e-05,1.38815]
[1778777960967,63.6,81673.85,0.0,-0.00949,1e-05,1.38815]
[1778777961695,63.61,81697.39,0.0,-0.00933,1e-05,1.36715]
[1778777963527,63.66,81703.29,0.0,-0.00933,1e-05,1.36789]
[1778777963711,63.71,81714.24,0.0,-0.0093,1e-05,1.36401]
[1778777965537,63.76,81717.43,0.0,-0.00932,1e-05,1.36722]
[1778777965729,63.81,81716.27,0.0,-0.00938,1e-05,1.37434]
[1778777967664,63.86,81716.67,0.0,-0.00942,1e-05,1.3799]
[1778777967741,63.87,81713.53,0.0,-0.00945,1e-05,1.38336]
[1778777970337,63.88,81725.11,0.0,-0.00938,1e-05,1.37395]
[1778777970779,63.93,81736.02,0.0,-0.00934,1e-05,1.3699]
[1778777972781,64.03,81771.84,0.0,-0.00917,1e-05,1.34756]
[1778777974793,64.15,81791.59,0.0,-0.00913,1e-05,1.3433]
[1778777977820,64.26,81810.04,0.0,-0.0091,1e-05,1.33944]
[1778777978832,64.31,81827.35,0.0,-0.00903,1e-05,1.33041]
[1778777982859,64.53,81798.49,0.0,-0.00942,1e-05,1.38106]
[1778777988630,64.59,81819.98,0.0,-0.00932,1e-05,1.36876]
[1778777993948,64.79,81849.51,0.0,-0.0093,1e-05,1.36576]
[1778777998983,65.03,81859.01,0.0,-0.00944,1e-05,1.38474]
[1778778004046,65.17,81871.35,0.0,-0.00948,1e-05,1.38923]
[1778778006071,65.22,81832.23,0.0,-0.00981,1e-05,1.4312]
[1778778007085,65.23,81816.75,0.0,-0.00993,1e-05,1.44597]
[1778778008820,65.23,81830.82,0.0,-0.00983,1e-05,1.43339]
[1778778012653,65.24,81830.24,0.0,-0.00984,1e-05,1.43527]
[1778778012658,65.25,81811.07,0.0,-0.00999,1e-05,1.45349]
[1778778017154,65.26,81832.28,0.0,-0.00985,1e-05,1.43595]
[1778778018895,65.27,81849.46,0.0,-0.00973,1e-05,1.42109]
[1778778022186,65.28,81822.97,0.0,-0.00994,1e-05,1.44686]
[1778778026214,65.3,81800.63,0.0,-0.01012,1e-05,1.46941]
[1778778031248,65.31,81792.76,0.0,-0.01018,1e-05,1.47675]
[1778778036747,65.33,81780.85,0.0,-0.01028,1e-05,1.48949]
[1778778036823,65.33,81798.66,0.0,-0.01015,1e-05,1.47302]
[1778778039308,65.34,81811.45,0.0,-0.01006,1e-05,1.46216]
[1778778040250,65.34,81811.45,0.0,-0.01006,1e-05,1.46216]
[1778778040322,65.35,81809.44,0.0,-0.01008,1e-05,1.46484]
[1778778042327,65.35,81790.83,0.0,-0.01023,1e-05,1.48312]
[1778778047376,65.37,81776.17,0.0,-0.01035,1e-05,1.49885]
[1778778052406,65.38,81766.51,0.0,-0.01044,1e-05,1.50939]
[1778778056451,65.39,81786.48,0.0,-0.0103,1e-05,1.49202]
[1778778057450,65.39,81803.27,0.0,-0.01017,1e-05,1.47614]
[1778778062498,65.41,81808.95,0.0,-0.01014,1e-05,1.47275]
[1778778067534,65.43,81811.9,0.0,-0.01014,1e-05,1.47232]
[1778778068477,65.43,81811.9,0.0,-0.01014,1e-05,1.47232]
[1778778068556,65.43,81795.98,0.0,-0.01026,1e-05,1.48734]
[1778778069558,65.43,81759.2,0.0,-0.01055,1e-05,1.52317]
[1778778070564,65.43,81743.58,0.0,-0.01067,1e-05,1.53832]
[1778778074382,65.44,81748.94,0.0,-0.01064,1e-05,1.53364]
[1778778074598,65.45,81764.37,0.0,-0.01052,1e-05,1.51957]
[1778778076611,65.45,81746.7,0.0,-0.01066,1e-05,1.53724]
[1778778081771,65.46,81741.95,0.0,-0.01071,1e-05,1.54293]
[1778778081820,65.46,81786.91,0.0,-0.01036,1e-05,1.49985]
[1778778085676,65.47,81770.11,0.0,-0.0105,1e-05,1.51727]
[1778778087690,65.48,81756.27,0.0,-0.01061,1e-05,1.53123]
[1778778092725,65.49,81740.04,0.0,-0.01074,1e-05,1.54633]
[1778778095745,65.49,81753.61,0.0,-0.01064,1e-05,1.53392]
[1778778096097,65.49,81753.61,0.0,-0.01064,1e-05,1.53392]
[1778778096752,65.5,81748.07,0.0,-0.01069,1e-05,1.53958]
[1778778101787,65.51,81752.48,0.0,-0.01066,1e-05,1.53665]
[1778778106822,65.52,81748.06,0.0,-0.01071,1e-05,1.54229]
[1778778109769,65.52,81745.09,0.0,-0.01073,1e-05,1.5457]
[1778778109872,65.53,81756.59,0.0,-0.01065,1e-05,1.53477]
[1778778114884,65.54,81751.31,0.0,-0.0107,1e-05,1.54127]
[1778778115893,65.54,81791.9,0.0,-0.01038,1e-05,1.50217]
[1778778116902,65.54,81810.38,0.0,-0.01024,1e-05,1.48522]
[1778778117905,65.54,81834.36,0.0,-0.01007,1e-05,1.46308]
[1778778121994,65.55,81823.14,0.0,-0.01016,1e-05,1.47475]
[1778778122036,65.56,81821.22,0.0,-0.01018,1e-05,1.47693]
[1778778123079,65.56,81821.22,0.0,-0.01018,1e-05,1.47693]
[1778778123951,65.56,81831.77,0.0,-0.0101,1e-05,1.46779]
[1778778125973,65.57,81848.15,0.0,-0.00999,1e-05,1.45332]
[1778778127976,65.58,81869.4,0.0,-0.00984,1e-05,1.43455]
[1778778132041,65.59,81854.77,0.0,-0.00996,1e-05,1.44975]
[1778778136067,65.61,81874.29,0.0,-0.00983,1e-05,1.43346]
[1778778137075,65.61,81888.76,0.0,-0.00973,1e-05,1.4207]
[1778778142097,65.73,81897.25,0.0,-0.00978,1e-05,1.42723]
[1778778142115,65.74,81900.51,0.0,-0.00976,1e-05,1.42471]
[1778778145044,65.74,81900.45,0.0,-0.00976,1e-05,1.42568]
[1778778145106,65.75,81907.62,0.0,-0.00971,1e-05,1.41962]
[1778778149899,65.91,81894.12,0.0,-0.00996,1e-05,1.4505]
[1778778155220,65.93,81881.49,0.0,-0.01006,1e-05,1.46225]
[1778778158257,65.97,81859.14,0.0,-0.01026,1e-05,1.48779]
[1778778159303,65.97,81859.14,0.0,-0.01026,1e-05,1.48779]
[1778778159971,65.97,81881.19,0.0,-0.0101,1e-05,1.46792]
[1778778164293,65.98,81901.86,0.0,-0.00996,1e-05,1.45038]
[1778778170045,66.01,81896.94,0.0,-0.01001,1e-05,1.45732]
[1778778175372,66.08,81907.98,0.0,-0.01,1e-05,1.45575]
[1778778180407,66.1,81905.59,0.0,-0.01004,1e-05,1.46067]
[1778778182986,66.11,81904.3,0.0,-0.01005,1e-05,1.46224]
[1778778183031,66.11,81924.34,0.0,-0.00991,1e-05,1.44421]
[1778778185195,66.11,81924.34,0.0,-0.00991,1e-05,1.44421]
[1778778184466,66.15,81942.43,0.0,-0.00981,1e-05,1.43248]
[1778778185464,66.19,81948.3,0.0,-0.0098,1e-05,1.4315]
[1778778190197,66.27,81920.64,0.0,-0.01008,1e-05,1.46604]
[1778778192513,66.28,81896.79,0.0,-0.01027,1e-05,1.48925]
[1778778195066,66.28,81900.9,0.0,-0.01024,1e-05,1.48575]
[1778778195097,66.28,81916.68,0.0,-0.01012,1e-05,1.47142]
[1778778196544,66.29,81941.85,0.0,-0.00994,1e-05,1.44904]
[1778778198802,66.29,81939.07,0.0,-0.00997,1e-05,1.45197]
[1778778198861,66.29,81927.6,0.0,-0.01005,1e-05,1.46289]
[1778778202585,66.31,81946.62,0.0,-0.00993,1e-05,1.44699]
[1778778207621,66.32,81943.0,0.0,-0.00997,1e-05,1.45229]
[1778778212655,66.34,81931.9,0.0,-0.01005,1e-05,1.46237]
[1778778214803,66.34,81932.44,0.0,-0.01005,1e-05,1.46225]
[1778778214828,66.35,81935.82,0.0,-0.01003,1e-05,1.45951]
[1778778216503,66.35,81935.82,0.0,-0.01003,1e-05,1.45989]
[1778778216683,66.38,81934.51,0.0,-0.01007,1e-05,1.46481]
[1778778221718,66.53,81926.94,0.0,-0.01026,1e-05,1.48889]
[1778778226452,66.61,81939.49,0.0,-0.01025,1e-05,1.48707]
[1778778226757,66.61,81941.42,0.0,-0.01023,1e-05,1.48561]
[1778778231789,66.63,81947.69,0.0,-0.0102,1e-05,1.48151]
[1778778234026,66.63,81946.94,0.0,-0.01021,1e-05,1.48254]
[1778778234125,66.63,81950.39,0.0,-0.01019,1e-05,1.47968]
[1778778238849,66.65,81963.89,0.0,-0.0101,1e-05,1.46895]
[1778778242877,66.66,81980.22,0.0,-0.00999,1e-05,1.45546]
[1778778247911,66.7,81977.15,0.0,-0.01005,1e-05,1.4633]
[1778778252946,66.75,81973.17,0.0,-0.01012,1e-05,1.47184]
[1778778257981,66.76,81976.97,0.0,-0.01011,1e-05,1.47004]
[1778778263015,66.86,81983.93,0.0,-0.01014,1e-05,1.47464]
[1778778268051,66.89,81974.25,0.0,-0.01025,1e-05,1.48803]
[1778778273090,66.93,81974.44,0.0,-0.01027,1e-05,1.49023]
[1778778278121,66.99,81966.95,0.0,-0.01038,1e-05,1.50392]
[1778778283157,67.0,81974.71,0.0,-0.01033,1e-05,1.49806]
[1778778288191,67.01,81986.57,0.0,-0.01025,1e-05,1.48853]
[1778778293226,67.03,81992.04,0.0,-0.01022,1e-05,1.48499]
[1778778298268,67.04,81987.65,0.0,-0.01027,1e-05,1.49054]
[1778778303302,67.05,81989.01,0.0,-0.01027,1e-05,1.49074]
[1778778308351,67.06,81981.68,0.0,-0.01034,1e-05,1.49895]
[1778778313390,67.07,81981.43,0.0,-0.01035,1e-05,1.50052]
[1778778315404,67.08,81996.0,0.0,-0.01024,1e-05,1.48759]
[1778778321155,67.09,81996.96,0.0,-0.01025,1e-05,1.48847]
[1778778326483,67.11,81993.04,0.0,-0.01029,1e-05,1.49377]
[1778778331516,67.12,81992.39,0.0,-0.0103,1e-05,1.49375]
[1778778336553,67.13,81991.16,0.0,-0.01032,1e-05,1.49626]
[1778778341588,67.14,81982.56,0.0,-0.01039,1e-05,1.5053]
[1778778344609,67.15,81996.2,0.0,-0.0103,1e-05,1.49372]
[1778778349644,67.16,81996.18,0.0,-0.01031,1e-05,1.49515]
[1778778354679,67.17,81994.79,0.0,-0.01033,1e-05,1.49784]
[1778778359720,67.19,82005.76,0.0,-0.01026,1e-05,1.48914]
[1778778364291,67.19,82005.67,0.0,-0.01026,1e-05,1.48952]
[1778778364361,67.2,82004.27,0.0,-0.01028,1e-05,1.49169]
[1778778367791,67.2,81984.65,0.0,-0.01043,1e-05,1.51073]
[1778778368804,67.21,81969.89,0.0,-0.01055,1e-05,1.5248]
[1778778373826,67.22,81957.96,0.0,-0.01065,1e-05,1.53738]
[1778778375160,67.22,81957.96,0.0,-0.01065,1e-05,1.53738]
[1778778375196,67.22,81956.07,0.0,-0.01066,1e-05,1.53938]
[1778778380876,67.23,81956.44,0.0,-0.01067,1e-05,1.54033]
[1778778385910,67.24,81943.69,0.0,-0.01078,1e-05,1.55345]
[1778778390948,67.25,81937.17,0.0,-0.01083,1e-05,1.56061]
[1778778395987,67.25,81935.76,0.0,-0.01084,1e-05,1.56081]
[1778778401024,67.26,81945.47,0.0,-0.01077,1e-05,1.55245]
[1778778406058,67.27,81950.8,0.0,-0.01074,1e-05,1.54838]
[1778778411093,67.28,81952.06,0.0,-0.01074,1e-05,1.54816]
[1778778414115,67.28,81965.93,0.0,-0.01063,1e-05,1.53564]
[1778778417136,67.29,81979.68,0.0,-0.01054,1e-05,1.52338]
[1778778421165,67.3,81994.54,0.0,-0.01043,1e-05,1.51051]
[1778778426271,67.31,81993.11,0.0,-0.01045,1e-05,1.51286]
[1778778426333,67.31,81970.15,0.0,-0.01063,1e-05,1.53464]
[1778778428215,67.31,81951.04,0.0,-0.01078,1e-05,1.55315]
[1778778432241,67.32,81933.87,0.0,-0.01092,1e-05,1.57027]
[1778778437279,67.32,81920.69,0.0,-0.01102,1e-05,1.58372]
[1778778438687,67.32,81918.17,0.0,-0.01105,1e-05,1.58629]
[1778778439290,67.33,81918.61,0.0,-0.01104,1e-05,1.58599]
[1778778443324,67.33,81893.53,0.0,-0.01125,1e-05,1.61104]
[1778778446346,67.33,81878.68,0.0,-0.01137,1e-05,1.62621]
[1778778451386,67.34,81888.96,0.0,-0.01128,1e-05,1.61453]
[1778778455413,67.34,81870.88,0.0,-0.01143,1e-05,1.63273]
[1778778460453,67.34,81862.16,0.0,-0.0115,1e-05,1.64163]
[1778778465487,67.35,81862.45,0.0,-0.0115,1e-05,1.64149]
[1778778468511,67.35,81883.49,0.0,-0.01133,1e-05,1.62076]
[1778778472272,67.35,81900.46,0.0,-0.0112,1e-05,1.60443]
[1778778477573,67.35,81908.43,0.0,-0.01114,1e-05,1.59719]
[1778778482343,67.36,81928.13,0.0,-0.01099,1e-05,1.57873]
[1778778487643,67.37,81927.86,0.0,-0.011,1e-05,1.57988]
[1778778492678,67.37,81932.63,0.0,-0.01096,1e-05,1.57599]
[1778778497719,67.38,81917.05,0.0,-0.01109,1e-05,1.59173]
[1778778502754,67.38,81915.81,0.0,-0.01111,1e-05,1.59357]
[1778778507788,67.39,81919.74,0.0,-0.01108,1e-05,1.59052]
[1778778512553,67.39,81901.78,0.0,-0.01122,1e-05,1.60647]
[1778778517859,67.4,81911.43,0.0,-0.01114,1e-05,1.59772]
[1778778522894,67.4,81913.93,0.0,-0.01113,1e-05,1.59588]
[1778778527929,67.41,81919.86,0.0,-0.01109,1e-05,1.59075]
[1778778532964,67.41,81936.59,0.0,-0.01096,1e-05,1.57525]
[1778778535985,67.42,81922.88,0.0,-0.01107,1e-05,1.5889]
[1778778541023,67.42,81916.68,0.0,-0.01113,1e-05,1.59552]
[1778778543038,67.43,81937.2,0.0,-0.01097,1e-05,1.57595]
[1778778546076,67.43,81918.21,0.0,-0.01112,1e-05,1.59468]
[1778778549083,67.43,81932.48,0.0,-0.01101,1e-05,1.58125]
[1778778554118,67.44,81943.35,0.0,-0.01093,1e-05,1.57151]
[1778778559152,67.44,81936.35,0.0,-0.01099,1e-05,1.57898]
[1778778564188,67.45,81924.68,0.0,-0.01109,1e-05,1.59089]
[1778778570231,67.45,81923.08,0.0,-0.01111,1e-05,1.59313]
[1778778575302,67.46,81938.61,0.0,-0.01097,1e-05,1.57663]
[1778778575762,67.46,81938.61,0.0,-0.01097,1e-05,1.57663]
[1778778576273,67.46,81964.13,0.0,-0.01077,1e-05,1.55222]
[1778778578288,67.46,81982.49,0.0,-0.01064,1e-05,1.53545]
[1778778583322,67.47,81971.16,0.0,-0.01073,1e-05,1.54712]
[1778778587350,67.48,81956.28,0.0,-0.01086,1e-05,1.56231]
[1778778590371,67.49,81940.15,0.0,-0.01099,1e-05,1.57855]
[1778778595263,67.49,81941.28,0.0,-0.01098,1e-05,1.57798]
[1778778595406,67.49,81935.7,0.0,-0.01103,1e-05,1.58347]
[1778778600441,67.5,81917.14,0.0,-0.01118,1e-05,1.602]
[1778778605477,67.5,81891.2,0.0,-0.01139,1e-05,1.62784]
[1778778609509,67.5,81908.4,0.0,-0.01125,1e-05,1.61113]
[1778778614544,67.51,81912.42,0.0,-0.01123,1e-05,1.6076]
[1778778619580,67.51,81913.81,0.0,-0.01122,1e-05,1.60666]
[1778778622601,67.51,81930.96,0.0,-0.01108,1e-05,1.59026]
[1778778627636,67.52,81929.33,0.0,-0.0111,1e-05,1.59241]
[1778778632676,67.52,81932.45,0.0,-0.01107,1e-05,1.58785]
[1778778637712,67.53,81936.38,0.0,-0.01104,1e-05,1.58463]
[1778778642747,67.53,81944.3,0.0,-0.01098,1e-05,1.57764]
[1778778647781,67.54,81944.56,0.0,-0.01099,1e-05,1.57809]
[1778778653604,67.54,81946.2,0.0,-0.01098,1e-05,1.57736]
[1778778658860,67.55,81947.14,0.0,-0.01098,1e-05,1.57713]
[1778778663895,67.56,81950.88,0.0,-0.01095,1e-05,1.57421]
[1778778668929,67.56,81946.02,0.0,-0.011,1e-05,1.57955]
[1778778673967,67.57,81958.37,0.0,-0.01091,1e-05,1.56837]
[1778778677992,67.57,81972.45,0.0,-0.0108,1e-05,1.55557]
[1778778683034,67.64,81973.92,0.0,-0.01086,1e-05,1.56239]
[1778778688069,67.68,81974.88,0.0,-0.01089,1e-05,1.56633]
[1778778693104,67.7,81963.41,0.0,-0.01098,1e-05,1.57726]
[1778778698139,67.7,81958.37,0.0,-0.01103,1e-05,1.58277]
[1778778700156,67.71,81944.39,0.0,-0.01114,1e-05,1.5965]
[1778778705189,67.71,81940.0,0.0,-0.01118,1e-05,1.60119]
[1778778708944,67.71,81933.34,0.0,-0.01123,1e-05,1.60791]
[1778778709216,67.71,81934.45,0.0,-0.01122,1e-05,1.6069]
[1778778710830,67.71,81934.45,0.0,-0.01122,1e-05,1.6069]
[1778778710224,67.71,81948.47,0.0,-0.01111,1e-05,1.59337]
[1778778711231,67.71,81953.91,0.0,-0.01107,1e-05,1.58822]
[1778778716266,67.74,81964.75,0.0,-0.01101,1e-05,1.58065]
[1778778721301,67.75,81967.65,0.0,-0.011,1e-05,1.57971]
[1778778726336,67.76,81955.89,0.0,-0.0111,1e-05,1.5916]
[1778778731371,67.76,81951.7,0.0,-0.01113,1e-05,1.59611]
[1778778736422,67.76,81961.94,0.0,-0.01106,1e-05,1.58661]
[1778778741452,67.77,81966.37,0.0,-0.01103,1e-05,1.58302]
[1778778746483,67.77,81967.56,0.0,-0.01102,1e-05,1.58245]
[1778778751519,67.81,81953.37,0.0,-0.01115,1e-05,1.59772]
[1778778756553,67.81,81953.02,0.0,-0.01116,1e-05,1.5992]
[1778778761596,67.82,81949.69,0.0,-0.01119,1e-05,1.60286]
[1778778761950,67.82,81949.69,0.0,-0.01119,1e-05,1.60286]
[1778778762597,67.82,81931.68,0.0,-0.01133,1e-05,1.62041]
[1778778763604,67.82,81918.45,0.0,-0.01144,1e-05,1.63354]
[1778778768645,67.82,81914.51,0.0,-0.01147,1e-05,1.63752]
[1778778773490,67.82,81905.27,0.0,-0.01155,1e-05,1.64673]
[1778778773682,67.82,81897.1,0.0,-0.01162,1e-05,1.65486]
[1778778778716,67.82,81905.36,0.0,-0.01155,1e-05,1.64664]
[1778778779721,67.82,81885.54,0.0,-0.01171,1e-05,1.6664]
[1778778782742,67.82,81871.98,0.0,-0.01182,1e-05,1.6799]
[1778778786772,67.82,81846.69,0.0,-0.01204,1e-05,1.70528]
[1778778791807,67.81,81857.11,0.0,-0.01194,1e-05,1.69416]
[1778778796843,67.81,81864.87,0.0,-0.01187,1e-05,1.68591]
[1778778801883,67.81,81876.34,0.0,-0.01178,1e-05,1.67399]
[1778778806932,67.8,81867.61,0.0,-0.01185,1e-05,1.68249]
[1778778810961,67.8,81842.57,0.0,-0.01205,1e-05,1.70763]
[1778778815996,67.8,81844.74,0.0,-0.01202,1e-05,1.70264]
[1778778819017,67.8,81828.86,0.0,-0.01215,1e-05,1.71857]
[1778778824056,67.79,81833.9,0.0,-0.0121,1e-05,1.71272]
[1778778826068,67.79,81847.22,0.0,-0.01199,1e-05,1.69887]
[1778778831103,67.78,81850.26,0.0,-0.01196,1e-05,1.69531]
[1778778836140,67.78,81839.07,0.0,-0.01205,1e-05,1.70625]
[1778778839161,67.78,81821.34,0.0,-0.0122,1e-05,1.72408]
[1778778842187,67.77,81805.62,0.0,-0.01233,1e-05,1.73988]
[1778778843198,67.77,81805.62,0.0,-0.01233,1e-05,1.73988]
[1778778843272,67.77,81775.49,0.0,-0.01259,1e-05,1.77123]
[1778778844870,67.77,81775.49,0.0,-0.01259,1e-05,1.77123]
[1778778844971,67.77,81770.13,0.0,-0.01263,1e-05,1.77648]
[1778778850241,67.76,81764.55,0.0,-0.01267,1e-05,1.78122]
[1778778852256,67.76,81751.36,0.0,-0.01279,1e-05,1.79474]
[1778778857291,67.75,81739.45,0.0,-0.01288,1e-05,1.80609]
[1778778862326,67.74,81724.49,0.0,-0.01301,1e-05,1.82077]
[1778778865357,67.73,81739.11,0.0,-0.01287,1e-05,1.80419]
[1778778870391,67.72,81738.19,0.0,-0.01286,1e-05,1.80384]
[1778778875426,67.71,81740.4,0.0,-0.01282,1e-05,1.79787]
[1778778879454,67.7,81726.38,0.0,-0.01294,1e-05,1.8119]
[1778778884489,67.69,81717.49,0.0,-0.01301,1e-05,1.82007]
[1778778888206,67.68,81711.25,0.0,-0.01306,1e-05,1.82594]
[1778778888517,67.68,81703.14,0.0,-0.01313,1e-05,1.83443]
[1778778889524,67.68,81688.89,0.0,-0.01326,1e-05,1.84964]
[1778778893556,67.67,81675.49,0.0,-0.01337,1e-05,1.86295]
[1778778898589,67.65,81682.67,0.0,-0.01328,1e-05,1.85289]
[1778778900434,67.65,81682.27,0.0,-0.01328,1e-05,1.85297]
[1778778900603,67.65,81685.8,0.0,-0.01325,1e-05,1.84911]
[1778778903626,67.64,81669.78,0.0,-0.01339,1e-05,1.86525]
[1778778906270,67.63,81668.37,0.0,-0.0134,1e-05,1.86644]
[1778778906667,67.63,81668.21,0.0,-0.01339,1e-05,1.86587]
[1778778907674,67.63,81655.53,0.0,-0.01351,1e-05,1.87988]
[1778778912713,67.61,81669.92,0.0,-0.01336,1e-05,1.86195]
[1778778917748,67.6,81673.04,0.0,-0.01331,1e-05,1.85633]
[1778778922786,67.59,81664.97,0.0,-0.01338,1e-05,1.86375]
[1778778925817,67.58,81646.8,0.0,-0.01354,1e-05,1.88271]
[1778778930852,67.56,81628.11,0.0,-0.0137,1e-05,1.90146]
[1778778935886,67.54,81622.15,0.0,-0.01372,1e-05,1.90311]
[1778778936762,67.54,81622.15,0.0,-0.01372,1e-05,1.90311]
[1778778936893,67.54,81621.18,0.0,-0.01372,1e-05,1.90374]
[1778778941934,67.52,81613.58,0.0,-0.01378,1e-05,1.90999]
[1778778946999,67.51,81595.37,0.0,-0.01394,1e-05,1.92916]
[1778778949014,67.5,81580.43,0.0,-0.01407,1e-05,1.94419]
[1778778954045,67.44,81573.36,0.0,-0.01408,1e-05,1.94471]
[1778778959080,67.39,81566.93,0.0,-0.01408,1e-05,1.94454]
[1778778964113,67.33,81582.07,0.0,-0.01387,1e-05,1.91995]
[1778778969159,67.31,81578.03,0.0,-0.01388,1e-05,1.92212]
[1778778974189,67.3,81576.84,0.0,-0.01388,1e-05,1.92099]
[1778778976208,67.29,81592.01,0.0,-0.01372,1e-05,1.90286]
[1778778976480,67.29,81592.01,0.0,-0.01372,1e-05,1.90286]
[1778778977207,67.28,81603.82,0.0,-0.0136,1e-05,1.88914]
[1778778982244,67.27,81596.05,0.0,-0.01366,1e-05,1.8957]
[1778778984684,67.26,81602.03,0.0,-0.0136,1e-05,1.88812]
[1778778985263,67.26,81603.66,0.0,-0.01358,1e-05,1.88587]
[1778778990319,67.24,81589.06,0.0,-0.0137,1e-05,1.90014]
[1778778995353,67.23,81589.13,0.0,-0.01366,1e-05,1.89545]
[1778778999125,67.21,81573.02,0.0,-0.0138,1e-05,1.91182]
[1778779004417,67.2,81575.63,0.0,-0.01376,1e-05,1.90652]
[1778779007436,67.15,81557.19,0.0,-0.01389,1e-05,1.92164]
[1778779012472,67.04,81553.72,0.0,-0.01379,1e-05,1.91018]
[1778779014629,67.04,81547.34,0.0,-0.01385,1e-05,1.91696]
[1778779014709,67.03,81521.31,0.0,-0.0141,1e-05,1.94627]
[1778779020533,67.01,81509.47,0.0,-0.01419,1e-05,1.95668]
[1778779026321,66.98,81500.1,0.0,-0.01426,1e-05,1.96419]
[1778779029865,66.98,81497.4,0.0,-0.01427,1e-05,1.9662]
[1778779029883,66.97,81495.32,0.0,-0.01429,1e-05,1.96748]
[1778779035640,66.91,81491.03,0.0,-0.01426,1e-05,1.96442]
[1778779040687,66.78,81487.65,0.0,-0.01415,1e-05,1.95059]
[1778779042699,66.77,81510.13,0.0,-0.01391,1e-05,1.92366]
[1778779044723,66.74,81524.25,0.0,-0.01373,1e-05,1.90238]
[1778779047941,66.73,81524.57,0.0,-0.01372,1e-05,1.90114]
[1778779048008,66.72,81529.83,0.0,-0.01367,1e-05,1.89432]
[1778779050770,66.69,81546.29,0.0,-0.01347,1e-05,1.87137]
[1778779051776,66.69,81558.91,0.0,-0.01333,1e-05,1.85456]
[1778779053589,66.68,81568.1,0.0,-0.01324,1e-05,1.844]
[1778779053791,66.68,81569.13,0.0,-0.01323,1e-05,1.84254]
[1778779058828,66.67,81562.12,0.0,-0.01328,1e-05,1.84843]
[1778779063862,66.66,81559.45,0.0,-0.01329,1e-05,1.8497]
[1778779068898,66.64,81564.72,0.0,-0.01323,1e-05,1.84219]
[1778779073932,66.63,81563.16,0.0,-0.01323,1e-05,1.84229]
[1778779078967,66.62,81564.85,0.0,-0.0132,1e-05,1.83948]
[1778779083285,66.63,81576.68,0.0,-0.0131,1e-05,1.82773]
[1778779083298,66.64,81583.57,0.0,-0.01304,1e-05,1.8206]
[1778779085010,66.64,81599.68,0.0,-0.0129,1e-05,1.8039]
[1778779088826,66.66,81592.85,0.0,-0.01298,1e-05,1.81279]
[1778779089142,66.66,81596.92,0.0,-0.01294,1e-05,1.80881]
[1778779089494,66.66,81596.92,0.0,-0.01294,1e-05,1.80881]
[1778779090060,66.66,81590.63,0.0,-0.01301,1e-05,1.81618]
[1778779091067,66.67,81576.26,0.0,-0.01314,1e-05,1.83245]
[1778779092172,66.67,81576.26,0.0,-0.01314,1e-05,1.83245]
[1778779092275,66.67,81555.62,0.0,-0.01334,1e-05,1.85579]
[1778779094092,66.68,81537.26,0.0,-0.01352,1e-05,1.87721]
[1778779099128,66.69,81511.16,0.0,-0.01379,1e-05,1.90856]
[1778779104163,66.7,81502.99,0.0,-0.01388,1e-05,1.91941]
[1778779106277,66.7,81502.5,0.0,-0.01389,1e-05,1.92027]
[1778779106289,66.7,81506.85,0.0,-0.01385,1e-05,1.91529]
[1778779112238,66.71,81492.61,0.0,-0.01398,1e-05,1.93046]
[1778779112964,66.71,81492.61,0.0,-0.01398,1e-05,1.93046]
[1778779113248,66.72,81489.14,0.0,-0.01403,1e-05,1.93588]
[1778779115277,66.73,81467.75,0.0,-0.01425,1e-05,1.96137]
[1778779116267,66.74,81446.05,0.0,-0.01448,1e-05,1.98812]
[1778779118293,66.74,81466.2,0.0,-0.01428,1e-05,1.96571]
[1778779121319,66.76,81479.99,0.0,-0.01416,1e-05,1.95161]
[1778779125342,66.78,81464.49,0.0,-0.01435,1e-05,1.97294]
[1778779127356,66.79,81451.23,0.0,-0.01449,1e-05,1.9891]
[1778779132393,66.99,81442.25,0.0,-0.01482,1e-05,2.02818]
[1778779137427,67.14,81442.57,0.0,-0.01499,1e-05,2.04891]
[1778779142466,67.22,81434.8,0.0,-0.01517,1e-05,2.06917]
[1778779147509,67.26,81436.77,0.0,-0.0152,1e-05,2.0731]
[1778779152545,67.36,81423.38,0.0,-0.01546,1e-05,2.10281]
[1778779157579,67.4,81430.0,0.0,-0.01544,1e-05,2.10048]
[1778779159594,67.4,81446.59,0.0,-0.01527,1e-05,2.08076]
[1778779164628,67.42,81452.0,0.0,-0.01523,1e-05,2.07629]
[1778779169663,67.43,81442.68,0.0,-0.01534,1e-05,2.08963]
[1778779174707,67.45,81456.92,0.0,-0.01519,1e-05,2.07231]
[1778779179743,67.46,81467.86,0.0,-0.0151,1e-05,2.06095]
[1778779184780,67.48,81462.13,0.0,-0.01517,1e-05,2.07006]
[1778779187801,67.48,81446.13,0.0,-0.01535,1e-05,2.09068]
[1778779190821,67.49,81431.54,0.0,-0.01552,1e-05,2.10961]
[1778779195860,67.51,81432.73,0.0,-0.01552,1e-05,2.11001]
[1778779198032,67.51,81433.01,0.0,-0.01552,1e-05,2.11003]
[1778779198072,67.51,81416.91,0.0,-0.0157,1e-05,2.13011]
[1778779199622,67.51,81416.91,0.0,-0.0157,1e-05,2.13048]
[1778779199886,67.52,81414.5,0.0,-0.01573,1e-05,2.13377]
[1778779202907,67.52,81400.77,0.0,-0.01589,1e-05,2.15166]
[1778779207945,67.53,81385.78,0.0,-0.01607,1e-05,2.17207]
[1778779212982,67.54,81382.43,0.0,-0.01611,1e-05,2.17727]
[1778779213986,67.54,81396.3,0.0,-0.01596,1e-05,2.16025]
[1778779219019,67.55,81397.29,0.0,-0.01596,1e-05,2.16055]
[1778779224055,67.56,81397.19,0.0,-0.01598,1e-05,2.16219]
[1778779229090,67.61,81405.73,0.0,-0.01595,1e-05,2.15864]
[1778779232111,67.62,81390.34,0.0,-0.0161,1e-05,2.17613]
[1778779235132,67.66,81405.11,0.0,-0.01599,1e-05,2.16363]
[1778779237799,67.66,81413.09,0.0,-0.01591,1e-05,2.15435]
[1778779238164,67.67,81414.84,0.0,-0.0159,1e-05,2.1525]
[1778779243193,67.68,81410.07,0.0,-0.01596,1e-05,2.16001]
[1778779248230,67.69,81417.87,0.0,-0.01589,1e-05,2.15195]
[1778779249694,67.69,81418.65,0.0,-0.01588,1e-05,2.1513]
[1778779250393,67.69,81418.65,0.0,-0.01588,1e-05,2.1513]
[1778779250485,67.69,81434.48,0.0,-0.01572,1e-05,2.13213]
[1778779253265,67.7,81451.73,0.0,-0.01554,1e-05,2.11242]
[1778779258299,67.72,81463.41,0.0,-0.01544,1e-05,2.10018]
[1778779259052,67.72,81463.41,0.0,-0.01544,1e-05,2.10018]
[1778779259307,67.72,81465.83,0.0,-0.01541,1e-05,2.09765]
[1778779264343,67.73,81473.95,0.0,-0.01534,1e-05,2.08947]
[1778779266448,67.73,81476.5,0.0,-0.01532,1e-05,2.0868]
[1778779266514,67.74,81480.41,0.0,-0.01528,1e-05,2.08251]
[1778779272007,67.76,81477.1,0.0,-0.01534,1e-05,2.08899]
[1778779272400,67.76,81478.04,0.0,-0.01533,1e-05,2.08826]
[1778779277434,67.77,81474.09,0.0,-0.01539,1e-05,2.09506]
[1778779279449,67.78,81460.61,0.0,-0.01554,1e-05,2.11217]
[1778779284485,67.79,81466.67,0.0,-0.01549,1e-05,2.10666]
[1778779289522,67.8,81470.42,0.0,-0.01547,1e-05,2.10396]
[1778779292543,67.81,81450.92,0.0,-0.01567,1e-05,2.12625]
[1778779297586,67.82,81459.91,0.0,-0.01558,1e-05,2.11698]
[1778779302140,67.83,81448.35,0.0,-0.01572,1e-05,2.13241]
[1778779302631,67.84,81439.51,0.0,-0.01582,1e-05,2.14358]
[1778779303639,67.84,81422.9,0.0,-0.016,1e-05,2.16438]
[1778779305499,67.84,81418.17,0.0,-0.01605,1e-05,2.17051]
[1778779305652,67.84,81416.33,0.0,-0.01608,1e-05,2.17306]
[1778779307953,67.84,81415.81,0.0,-0.01608,1e-05,2.17396]
[1778779308048,67.84,81386.77,0.0,-0.01641,1e-05,2.21054]
[1778779312403,67.85,81400.82,0.0,-0.01626,1e-05,2.19389]
[1778779318640,67.86,81392.94,0.0,-0.01635,1e-05,2.20447]
[1778779317770,67.86,81318.35,0.0,-0.0172,1e-05,2.30004]
[1778779318752,67.86,81301.92,0.0,-0.0174,1e-05,2.32171]
[1778779322672,67.86,81301.95,0.0,-0.0174,1e-05,2.32167]
[1778779322839,67.86,81267.24,0.0,-0.01781,1e-05,2.36746]
[1778779326866,67.86,81285.6,0.0,-0.01759,1e-05,2.34289]
[1778779328883,67.86,81298.37,0.0,-0.01744,1e-05,2.32604]
[1778779330895,67.86,81316.53,0.0,-0.01722,1e-05,2.30236]
[1778779333921,67.86,81334.11,0.0,-0.01702,1e-05,2.27975]
[1778779337158,67.86,81339.33,0.0,-0.01696,1e-05,2.27319]
[1778779337162,67.86,81334.28,0.0,-0.01702,1e-05,2.27977]
[1778779339579,67.86,81334.28,0.0,-0.01702,1e-05,2.27985]
[1778779339599,67.86,81336.47,0.0,-0.017,1e-05,2.27711]
[1778779345000,67.87,81349.51,0.0,-0.01685,1e-05,2.26099]
[1778779349029,67.87,81363.91,0.0,-0.0167,1e-05,2.24312]
[1778779354064,67.87,81372.58,0.0,-0.01659,1e-05,2.23031]
[1778779359099,67.88,81374.98,0.0,-0.01657,1e-05,2.22812]
[1778779364705,67.88,81371.31,0.0,-0.01661,1e-05,2.2334]
[1778779365141,67.89,81378.46,0.0,-0.01654,1e-05,2.22467]
[1778779370102,67.89,81386.01,0.0,-0.01646,1e-05,2.2159]
[1778779370176,67.89,81385.18,0.0,-0.01647,1e-05,2.21713]
[1778779374347,67.9,81383.85,0.0,-0.01649,1e-05,2.21936]
[1778779374404,67.9,81387.35,0.0,-0.01645,1e-05,2.21513]
[1778779377433,67.9,81387.65,0.0,-0.01645,1e-05,2.21512]
[1778779377535,67.9,81409.06,0.0,-0.01622,1e-05,2.18845]
[1778779378906,67.9,81408.71,0.0,-0.01622,1e-05,2.18912]
[1778779379689,67.9,81408.71,0.0,-0.01622,1e-05,2.18912]
[1778779379240,67.91,81413.54,0.0,-0.01617,1e-05,2.18334]
[1778779380271,67.91,81418.08,0.0,-0.01612,1e-05,2.17795]
[1778779385307,67.92,81408.03,0.0,-0.01624,1e-05,2.19175]
[1778779386916,67.92,81403.24,0.0,-0.0163,1e-05,2.19797]
[1778779387325,67.92,81380.83,0.0,-0.01655,1e-05,2.22618]
[1778779388330,67.92,81359.71,0.0,-0.01679,1e-05,2.25333]
[1778779391995,67.92,81368.52,0.0,-0.01669,1e-05,2.24248]
[1778779392358,67.92,81368.52,0.0,-0.01669,1e-05,2.24263]
[1778779396386,67.93,81384.11,0.0,-0.01652,1e-05,2.2235]
[1778779401420,67.93,81393.83,0.0,-0.01642,1e-05,2.21213]
[1778779403923,67.94,81395.22,0.0,-0.01641,1e-05,2.21076]
[1778779404446,67.94,81395.71,0.0,-0.01641,1e-05,2.21034]
[1778779405451,67.94,81411.31,0.0,-0.01624,1e-05,2.19098]
[1778779408471,67.94,81427.35,0.0,-0.01607,1e-05,2.17171]
[1778779411183,67.95,81433.87,0.0,-0.016,1e-05,2.16417]
[1778779411494,67.95,81433.17,0.0,-0.01599,1e-05,2.16274]
[1778779416529,67.96,81436.16,0.0,-0.01597,1e-05,2.16043]
[1778779421565,67.97,81423.98,0.0,-0.01612,1e-05,2.17688]
[1778779425597,67.98,81409.79,0.0,-0.01628,1e-05,2.19554]
[1778779430627,67.98,81407.24,0.0,-0.01632,1e-05,2.19981]
[1778779435664,67.99,81404.08,0.0,-0.01636,1e-05,2.20487]
[1778779440696,68.0,81391.98,0.0,-0.01651,1e-05,2.2211]
[1778779443728,68.0,81373.54,0.0,-0.01672,1e-05,2.24503]
[1778779444730,68.0,81359.06,0.0,-0.01688,1e-05,2.26366]
[1778779445190,68.0,81359.06,0.0,-0.01688,1e-05,2.26366]
[1778779445736,68.0,81357.32,0.0,-0.01691,1e-05,2.26601]
[1778779447979,68.01,81359.98,0.0,-0.01688,1e-05,2.26282]
[1778779448785,68.01,81370.18,0.0,-0.01676,1e-05,2.24991]
[1778779450775,68.01,81383.6,0.0,-0.01661,1e-05,2.23313]
[1778779453795,68.01,81397.3,0.0,-0.01646,1e-05,2.21634]
[1778779458828,68.02,81390.01,0.0,-0.01655,1e-05,2.22647]
[1778779463867,68.02,81393.15,0.0,-0.01653,1e-05,2.22343]
[1778779468899,68.03,81394.1,0.0,-0.01652,1e-05,2.22317]
[1778779473935,68.04,81381.33,0.0,-0.01666,1e-05,2.23761]
[1778779477963,68.04,81399.02,0.0,-0.01646,1e-05,2.21596]
[1778779483658,68.05,81404.97,0.0,-0.01641,1e-05,2.20973]
[1778779487737,68.05,81405.24,0.0,-0.01641,1e-05,2.20982]
[1778779487841,68.06,81413.36,0.0,-0.01632,1e-05,2.20007]
[1778779493294,68.06,81422.78,0.0,-0.01623,1e-05,2.18928]
[1778779493372,68.07,81424.19,0.0,-0.01622,1e-05,2.18801]
[1778779496092,68.08,81411.38,0.0,-0.01638,1e-05,2.20664]
[1778779497522,68.08,81411.38,0.0,-0.01638,1e-05,2.20664]
[1778779497550,68.09,81409.72,0.0,-0.0164,1e-05,2.20914]
[1778779503800,68.1,81395.58,0.0,-0.01657,1e-05,2.22815]
[1778779507726,68.1,81396.55,0.0,-0.01656,1e-05,2.22729]
[1778779507806,68.1,81400.04,0.0,-0.01653,1e-05,2.22326]
[1778779511199,68.1,81376.28,0.0,-0.0168,1e-05,2.25392]
[1778779516235,68.11,81359.27,0.0,-0.017,1e-05,2.2763]
[1778779519746,68.11,81360.42,0.0,-0.01699,1e-05,2.27501]
[1778779519832,68.11,81346.69,0.0,-0.01715,1e-05,2.29284]
[1778779522277,68.11,81328.85,0.0,-0.01735,1e-05,2.31608]
[1778779527311,68.11,81334.33,0.0,-0.01729,1e-05,2.30904]
[1778779529326,68.11,81314.72,0.0,-0.01752,1e-05,2.33462]
[1778779534361,68.11,81305.95,0.0,-0.0176,1e-05,2.34333]
[1778779539396,68.11,81306.45,0.0,-0.0176,1e-05,2.34255]
[1778779543425,68.11,81321.83,0.0,-0.01742,1e-05,2.32238]
[1778779548460,68.11,81316.19,0.0,-0.01748,1e-05,2.32976]
[1778779551485,68.11,81330.03,0.0,-0.01732,1e-05,2.31177]
[1778779553495,68.11,81352.49,0.0,-0.01706,1e-05,2.28315]
[1778779558531,68.12,81356.22,0.0,-0.01703,1e-05,2.27881]
[1778779559537,68.12,81378.68,0.0,-0.01677,1e-05,2.2502]
[1778779562559,68.12,81393.32,0.0,-0.01661,1e-05,2.23206]
[1778779563564,68.12,81406.25,0.0,-0.01647,1e-05,2.21594]
[1778779568600,68.13,81399.08,0.0,-0.01655,1e-05,2.22589]
[1778779573641,68.13,81386.74,0.0,-0.0167,1e-05,2.24231]
[1778779578678,68.14,81397.28,0.0,-0.01659,1e-05,2.22979]
[1778779583714,68.15,81386.18,0.0,-0.01672,1e-05,2.24471]
[1778779585729,68.15,81368.83,0.0,-0.01692,1e-05,2.2671]
[1778779588750,68.15,81355.23,0.0,-0.01708,1e-05,2.28483]
[1778779593785,68.15,81356.12,0.0,-0.01705,1e-05,2.28136]
[1778779596806,68.15,81368.72,0.0,-0.01691,1e-05,2.26545]
[1778779599829,68.16,81388.43,0.0,-0.01669,1e-05,2.24067]
[1778779604864,68.16,81393.85,0.0,-0.01663,1e-05,2.23453]
[1778779609898,68.17,81397.05,0.0,-0.01661,1e-05,2.23129]
[1778779614933,68.17,81398.33,0.0,-0.0166,1e-05,2.23051]
[1778779619968,68.18,81397.04,0.0,-0.01662,1e-05,2.23297]
[1778779625003,68.18,81399.55,0.0,-0.0166,1e-05,2.23063]
[1778779629035,68.19,81412.45,0.0,-0.01646,1e-05,2.2151]
[1778779632055,68.19,81425.43,0.0,-0.01632,1e-05,2.19946]
[1778779637090,68.2,81419.75,0.0,-0.0164,1e-05,2.20765]
[1778779642125,68.21,81420.6,0.0,-0.01639,1e-05,2.20762]
[1778779647160,68.21,81408.92,0.0,-0.01653,1e-05,2.22329]
[1778779652195,68.22,81412.74,0.0,-0.01648,1e-05,2.21675]
[1778779656224,68.23,81427.82,0.0,-0.01632,1e-05,2.19868]
[1778779661258,68.23,81435.16,0.0,-0.01625,1e-05,2.19059]
[1778779666297,68.24,81439.45,0.0,-0.01621,1e-05,2.18635]
[1778779670323,68.25,81457.23,0.0,-0.01602,1e-05,2.16523]
[1778779675012,68.26,81439.94,0.0,-0.01622,1e-05,2.18783]
[1778779680393,68.26,81436.7,0.0,-0.01627,1e-05,2.1929]
[1778779683670,68.27,81435.09,0.0,-0.01629,1e-05,2.19531]
[1778779683681,68.27,81445.16,0.0,-0.01618,1e-05,2.1832]
[1778779687595,68.27,81444.42,0.0,-0.01619,1e-05,2.18455]
[1778779687649,68.27,81430.84,0.0,-0.01635,1e-05,2.20187]
[1778779693486,68.28,81425.08,0.0,-0.01642,1e-05,2.20996]
[1778779698343,68.29,81420.72,0.0,-0.01647,1e-05,2.21627]
[1778779698521,68.29,81420.48,0.0,-0.01648,1e-05,2.21674]
[1778779703557,68.29,81426.59,0.0,-0.01642,1e-05,2.20979]
[1778779708591,68.3,81422.23,0.0,-0.01647,1e-05,2.21629]
[1778779713626,68.31,81429.04,0.0,-0.01639,1e-05,2.20605]
[1778779718663,68.31,81424.66,0.0,-0.01644,1e-05,2.21243]
[1778779720675,68.31,81409.84,0.0,-0.01661,1e-05,2.23137]
[1778779724018,68.32,81413.99,0.0,-0.01657,1e-05,2.22643]
[1778779724089,68.32,81421.36,0.0,-0.01649,1e-05,2.21733]
[1778779726717,68.32,81436.97,0.0,-0.01632,1e-05,2.19838]
[1778779728119,68.32,81436.97,0.0,-0.01632,1e-05,2.19838]
[1778779728167,68.32,81447.08,0.0,-0.01621,1e-05,2.18602]
[1778779733766,68.33,81452.66,0.0,-0.01616,1e-05,2.18051]
[1778779738801,68.34,81449.3,0.0,-0.01621,1e-05,2.18585]
[1778779743836,68.35,81444.41,0.0,-0.01627,1e-05,2.19307]
[1778779745851,68.35,81427.79,0.0,-0.01646,1e-05,2.21422]
[1778779750885,68.36,81421.74,0.0,-0.01653,1e-05,2.22268]
[1778779753906,68.36,81435.04,0.0,-0.01639,1e-05,2.20653]
[1778779758941,68.37,81432.12,0.0,-0.01643,1e-05,2.21115]
[1778779763976,68.37,81438.19,0.0,-0.01637,1e-05,2.20452]
[1778779768364,68.38,81435.89,0.0,-0.0164,1e-05,2.20818]
[1778779769018,68.39,81412.8,0.0,-0.01668,1e-05,2.23902]
[1778779771476,68.39,81408.21,0.0,-0.01671,1e-05,2.24243]
[1778779772038,68.4,81411.15,0.0,-0.01668,1e-05,2.23884]
[1778779777073,68.4,81415.71,0.0,-0.01664,1e-05,2.23378]
[1778779781101,68.4,81402.03,0.0,-0.01679,1e-05,2.25164]
[1778779786136,68.41,81403.42,0.0,-0.01678,1e-05,2.25047]
[1778779791177,68.41,81395.94,0.0,-0.01687,1e-05,2.26053]
[1778779793185,68.41,81414.13,0.0,-0.01667,1e-05,2.23771]
[1778779795198,68.42,81434.19,0.0,-0.01645,1e-05,2.2128]
[1778779800234,68.42,81437.76,0.0,-0.01642,1e-05,2.20926]
[1778779805269,68.43,81432.18,0.0,-0.01649,1e-05,2.21714]
[1778779810308,68.43,81423.1,0.0,-0.0166,1e-05,2.22936]
[1778779814335,68.44,81435.71,0.0,-0.01646,1e-05,2.21415]
[1778779817358,68.44,81453.07,0.0,-0.01627,1e-05,2.19306]
[1778779822392,68.45,81445.51,0.0,-0.01637,1e-05,2.20347]
[1778779824406,68.45,81430.59,0.0,-0.01653,1e-05,2.2225]
[1778779829110,68.46,81416.95,0.0,-0.01669,1e-05,2.24036]
[1778779834477,68.46,81416.49,0.0,-0.01668,1e-05,2.23896]
[1778779839512,68.47,81415.16,0.0,-0.01671,1e-05,2.24137]
[1778779844547,68.47,81414.66,0.0,-0.01672,1e-05,2.24261]
[1778779850330,68.47,81417.38,0.0,-0.01669,1e-05,2.23983]
[1778779850591,68.48,81424.02,0.0,-0.01662,1e-05,2.2316]
[1778779852208,68.48,81424.02,0.0,-0.01662,1e-05,2.2316]
[1778779852306,68.48,81439.48,0.0,-0.01645,1e-05,2.21254]
[1778779857645,68.48,81452.65,0.0,-0.01631,1e-05,2.19709]
[1778779861697,68.49,81471.99,0.0,-0.01611,1e-05,2.1743]
[1778779866716,68.5,81474.49,0.0,-0.01609,1e-05,2.17247]
[1778779870745,68.51,81490.98,0.0,-0.01592,1e-05,2.15328]
[1778779872343,68.51,81490.98,0.0,-0.01592,1e-05,2.15328]
[1778779872780,68.51,81497.7,0.0,-0.01586,1e-05,2.14537]
[1778779874794,68.52,81511.6,0.0,-0.01571,1e-05,2.12941]
[1778779878826,68.52,81524.23,0.0,-0.01559,1e-05,2.11515]
[1778779879833,68.53,81508.54,0.0,-0.01576,1e-05,2.13478]
[1778779884632,68.54,81511.77,0.0,-0.01574,1e-05,2.13208]
[1778779884866,68.54,81512.87,0.0,-0.01573,1e-05,2.13106]
[1778779889902,68.55,81511.05,0.0,-0.01576,1e-05,2.13478]
[1778779893939,68.56,81524.29,0.0,-0.01561,1e-05,2.11747]
[1778779897961,68.57,81538.38,0.0,-0.01548,1e-05,2.10192]
[1778779902997,68.58,81545.59,0.0,-0.01542,1e-05,2.09514]
[1778779908031,68.6,81536.5,0.0,-0.01553,1e-05,2.10785]
[1778779912059,68.61,81521.96,0.0,-0.01569,1e-05,2.12676]
[1778779916088,68.61,81506.05,0.0,-0.01587,1e-05,2.14736]
[1778779919110,68.62,81488.11,0.0,-0.01608,1e-05,2.17016]
[1778779922129,68.63,81501.08,0.0,-0.01594,1e-05,2.15505]
[1778779927164,68.64,81499.19,0.0,-0.01597,1e-05,2.15868]
[1778779929984,68.64,81497.15,0.0,-0.016,1e-05,2.16171]
[1778779930197,68.64,81480.48,0.0,-0.01618,1e-05,2.18219]
[1778779931205,68.64,81453.01,0.0,-0.01649,1e-05,2.21677]
[1778779936240,68.65,81448.32,0.0,-0.01655,1e-05,2.22339]
[1778779940268,68.65,81434.3,0.0,-0.01671,1e-05,2.24159]
[1778779945306,68.66,81419.43,0.0,-0.01688,1e-05,2.26096]
[1778779950339,68.66,81413.58,0.0,-0.01695,1e-05,2.26875]
[1778779953697,68.66,81415.15,0.0,-0.01692,1e-05,2.26436]
[1778779954367,68.66,81412.24,0.0,-0.01695,1e-05,2.26814]
[1778779959404,68.66,81409.62,0.0,-0.01698,1e-05,2.27188]
[1778779962423,68.67,81424.3,0.0,-0.01682,1e-05,2.25351]
[1778779967457,68.67,81426.47,0.0,-0.0168,1e-05,2.25131]
[1778779972492,68.67,81419.01,0.0,-0.01689,1e-05,2.26124]
[1778779977529,68.68,81415.68,0.0,-0.01693,1e-05,2.26585]
[1778779982563,68.68,81427.08,0.0,-0.0168,1e-05,2.2518]
[1778779987598,68.68,81432.77,0.0,-0.01674,1e-05,2.24515]
[1778779992633,68.69,81427.87,0.0,-0.0168,1e-05,2.25187]
[1778779995654,68.69,81440.92,0.0,-0.01666,1e-05,2.23578]
[1778779997668,68.69,81454.94,0.0,-0.01651,1e-05,2.21851]
[1778780002994,68.69,81456.5,0.0,-0.01649,1e-05,2.21722]
[1778780003066,68.7,81462.22,0.0,-0.01643,1e-05,2.21026]
[1778780008751,68.7,81464.02,0.0,-0.01642,1e-05,2.20914]
[1778780009985,68.7,81464.02,0.0,-0.01642,1e-05,2.20914]
[1778780010393,68.71,81455.01,0.0,-0.01653,1e-05,2.22071]
[1778780015815,68.71,81461.69,0.0,-0.01644,1e-05,2.21054]
[1778780020464,68.72,81474.84,0.0,-0.0163,1e-05,2.19532]
[1778780025871,68.72,81472.97,0.0,-0.01633,1e-05,2.19842]
[1778780027886,68.73,81457.81,0.0,-0.0165,1e-05,2.21764]
[1778780032919,68.73,81453.62,0.0,-0.01656,1e-05,2.2236]
[1778780037957,68.74,81444.01,0.0,-0.01667,1e-05,2.23634]
[1778780040509,68.74,81436.97,0.0,-0.01675,1e-05,2.24532]
[1778780040988,68.74,81444.68,0.0,-0.01666,1e-05,2.23582]
[1778780045152,68.74,81451.64,0.0,-0.01659,1e-05,2.2276]
[1778780045253,68.74,81450.33,0.0,-0.01661,1e-05,2.22937]
[1778780051050,68.75,81445.71,0.0,-0.01666,1e-05,2.23587]
[1778780054468,68.75,81446.32,0.0,-0.01666,1e-05,2.23532]
[1778780054474,68.75,81466.39,0.0,-0.01644,1e-05,2.21037]
[1778780057092,68.75,81483.53,0.0,-0.01625,1e-05,2.18963]
[1778780057738,68.75,81483.53,0.0,-0.01625,1e-05,2.18963]
[1778780058099,68.76,81486.64,0.0,-0.01622,1e-05,2.18599]
[1778780063134,68.76,81494.18,0.0,-0.01615,1e-05,2.17776]
[1778780068169,68.77,81500.46,0.0,-0.01609,1e-05,2.17118]
[1778780073208,68.78,81507.48,0.0,-0.01601,1e-05,2.16117]
[1778780077233,68.79,81521.06,0.0,-0.01587,1e-05,2.14567]
[1778780082269,68.8,81535.88,0.0,-0.01572,1e-05,2.12919]
[1778780087305,68.81,81538.4,0.0,-0.01571,1e-05,2.12772]
[1778780092339,68.82,81542.32,0.0,-0.01568,1e-05,2.12459]
[1778780097375,68.83,81535.96,0.0,-0.01576,1e-05,2.1338]
[1778780102409,68.84,81553.08,0.0,-0.01559,1e-05,2.11472]
[1778780107444,68.85,81543.83,0.0,-0.01571,1e-05,2.12749]
[1778780112480,68.86,81543.48,0.0,-0.01572,1e-05,2.12946]
[1778780117515,68.87,81546.07,0.0,-0.01571,1e-05,2.12746]
[1778780120376,68.87,81552.01,0.0,-0.01564,1e-05,2.1201]
[1778780120545,68.87,81555.2,0.0,-0.01561,1e-05,2.11617]
[1778780121544,68.87,81583.53,0.0,-0.01531,1e-05,2.0827]
[1778780126578,68.87,81590.84,0.0,-0.01524,1e-05,2.07397]
[1778780129485,68.87,81593.65,0.0,-0.01521,1e-05,2.07063]
[1778780129599,68.87,81593.15,0.0,-0.01521,1e-05,2.07121]
[1778780132376,68.87,81594.64,0.0,-0.01518,1e-05,2.06692]
[1778780132640,68.87,81633.08,0.0,-0.01479,1e-05,2.02204]
[1778780135084,68.87,81631.62,0.0,-0.0148,1e-05,2.02387]
[1778780135648,68.87,81635.51,0.0,-0.01477,1e-05,2.01943]
[1778780140683,68.88,81637.48,0.0,-0.01475,1e-05,2.01754]
[1778780144843,68.88,81649.62,0.0,-0.01463,1e-05,2.00392]
[1778780145718,68.88,81663.96,0.0,-0.01449,1e-05,1.98761]
[1778780149751,68.88,81677.83,0.0,-0.01436,1e-05,1.9724]
[1778780154784,68.88,81684.46,0.0,-0.01429,1e-05,1.96495]
[1778780157491,68.88,81680.28,0.0,-0.01433,1e-05,1.96907]
[1778780157516,68.87,81678.7,0.0,-0.01434,1e-05,1.96965]
[1778780162839,68.85,81685.19,0.0,-0.01425,1e-05,1.95929]
[1778780166875,68.84,81661.64,0.0,-0.01447,1e-05,1.98512]
[1778780169890,68.84,81648.41,0.0,-0.0146,1e-05,2.00062]
[1778780174926,68.85,81632.52,0.0,-0.01477,1e-05,2.0194]
[1778780179962,68.85,81623.11,0.0,-0.01486,1e-05,2.03063]
[1778780184999,68.85,81620.65,0.0,-0.01489,1e-05,2.03375]
[1778780190042,68.85,81609.3,0.0,-0.01501,1e-05,2.04717]
[1778780195066,68.85,81610.33,0.0,-0.01498,1e-05,2.04358]
[1778780200103,68.85,81613.78,0.0,-0.01495,1e-05,2.03965]
[1778780205136,68.86,81613.51,0.0,-0.01495,1e-05,2.0401]
[1778780210175,68.86,81610.06,0.0,-0.01499,1e-05,2.04428]
[1778780215210,68.86,81608.9,0.0,-0.015,1e-05,2.04576]
[1778780220245,68.86,81610.85,0.0,-0.01498,1e-05,2.04362]
[1778780225281,68.86,81593.64,0.0,-0.01516,1e-05,2.06389]
[1778780230320,68.86,81603.82,0.0,-0.01505,1e-05,2.05193]
[1778780235353,68.86,81600.52,0.0,-0.01509,1e-05,2.05582]
[1778780240388,68.86,81601.55,0.0,-0.01508,1e-05,2.05462]
[1778780245423,68.86,81601.77,0.0,-0.01508,1e-05,2.05441]
[1778780250458,68.86,81597.99,0.0,-0.01511,1e-05,2.05891]
[1778780253292,68.86,81596.41,0.0,-0.01511,1e-05,2.05827]
[1778780253482,68.86,81593.98,0.0,-0.01514,1e-05,2.06113]
[1778780255492,68.86,81575.82,0.0,-0.01533,1e-05,2.08255]
[1778780258005,68.86,81572.97,0.0,-0.01535,1e-05,2.08585]
[1778780258516,68.86,81570.27,0.0,-0.01538,1e-05,2.08902]
[1778780263551,68.86,81580.99,0.0,-0.01527,1e-05,2.07616]
[1778780268586,68.86,81572.53,0.0,-0.01536,1e-05,2.08609]
[1778780273620,68.86,81570.48,0.0,-0.01538,1e-05,2.08839]
[1778780278659,68.86,81555.78,0.0,-0.01553,1e-05,2.10574]
[1778780283693,68.85,81549.04,0.0,-0.0156,1e-05,2.11346]
[1778780288732,68.85,81547.83,0.0,-0.01561,1e-05,2.11454]
[1778780293765,68.85,81548.48,0.0,-0.0156,1e-05,2.11339]
[1778780298800,68.85,81551.93,0.0,-0.01556,1e-05,2.10892]
[1778780303836,68.84,81563.65,0.0,-0.01543,1e-05,2.09462]
[1778780306857,68.84,81550.29,0.0,-0.01557,1e-05,2.11043]
[1778780311895,68.84,81548.1,0.0,-0.01557,1e-05,2.11015]
[1778780312802,68.84,81548.1,0.0,-0.01557,1e-05,2.11015]
[1778780312901,68.84,81545.56,0.0,-0.0156,1e-05,2.11312]
[1778780313908,68.84,81532.29,0.0,-0.01574,1e-05,2.12901]
[1778780316467,68.84,81525.59,0.0,-0.01581,1e-05,2.13689]
[1778780316930,68.84,81525.63,0.0,-0.01581,1e-05,2.13672]
[1778780319951,68.83,81544.92,0.0,-0.0156,1e-05,2.11313]
[1778780324986,68.83,81545.02,0.0,-0.01559,1e-05,2.11262]
[1778780328009,68.83,81558.14,0.0,-0.01545,1e-05,2.09668]
[1778780333043,68.83,81557.12,0.0,-0.01546,1e-05,2.09761]
[1778780338079,68.82,81556.68,0.0,-0.01546,1e-05,2.09786]
[1778780343114,68.82,81558.89,0.0,-0.01544,1e-05,2.09498]
[1778780344383,68.82,81558.89,0.0,-0.01544,1e-05,2.09498]
[1778780344449,68.82,81565.8,0.0,-0.01537,1e-05,2.08671]
[1778780348150,68.82,81579.95,0.0,-0.01521,1e-05,2.06906]
[1778780351545,68.8,81577.56,0.0,-0.01522,1e-05,2.07033]
[1778780351593,68.8,81574.04,0.0,-0.01526,1e-05,2.07448]
[1778780356156,68.8,81572.79,0.0,-0.01527,1e-05,2.07593]
[1778780356222,68.8,81567.71,0.0,-0.01533,1e-05,2.08194]
[1778780357228,68.8,81550.15,0.0,-0.01551,1e-05,2.10284]
[1778780359460,68.8,81539.16,0.0,-0.01562,1e-05,2.11596]
[1778780359560,68.8,81540.13,0.0,-0.01561,1e-05,2.11464]
[1778780362920,68.8,81555.03,0.0,-0.01545,1e-05,2.09659]
[1778780363832,68.8,81555.03,0.0,-0.01545,1e-05,2.09659]
[1778780363933,68.8,81554.55,0.0,-0.01545,1e-05,2.09633]
[1778780369309,68.77,81557.43,0.0,-0.01539,1e-05,2.08877]
[1778780374346,68.74,81552.79,0.0,-0.01538,1e-05,2.08767]
[1778780379381,68.71,81548.87,0.0,-0.01539,1e-05,2.08824]
[1778780384415,68.68,81548.87,0.0,-0.01535,1e-05,2.08417]
[1778780389451,68.65,81548.51,0.0,-0.01532,1e-05,2.08057]
[1778780394487,68.62,81544.88,0.0,-0.01533,1e-05,2.08086]
[1778780399522,68.59,81542.26,0.0,-0.01532,1e-05,2.07995]
[1778780404560,68.56,81549.41,0.0,-0.01521,1e-05,2.06749]
[1778780406577,68.55,81531.53,0.0,-0.01538,1e-05,2.08719]
[1778780407612,68.55,81531.53,0.0,-0.01538,1e-05,2.08719]
[1778780407621,68.54,81516.57,0.0,-0.01553,1e-05,2.1043]
[1778780409520,68.54,81516.57,0.0,-0.01553,1e-05,2.10347]
[1778780409621,68.54,81509.74,0.0,-0.0156,1e-05,2.11163]
[1778780414630,68.51,81504.69,0.0,-0.01562,1e-05,2.11352]
[1778780416643,68.5,81517.82,0.0,-0.01546,1e-05,2.09605]
[1778780421683,68.47,81522.6,0.0,-0.01538,1e-05,2.08624]
[1778780426715,68.44,81522.37,0.0,-0.01534,1e-05,2.08248]
[1778780431750,68.41,81514.57,0.0,-0.01537,1e-05,2.08523]
[1778780436785,68.38,81526.59,0.0,-0.01521,1e-05,2.06694]
[1778780441821,68.35,81526.66,0.0,-0.01518,1e-05,2.06304]
[1778780446857,68.32,81516.95,0.0,-0.01525,1e-05,2.07073]
[1778780451890,68.3,81511.56,0.0,-0.01527,1e-05,2.07328]
[1778780456925,68.27,81501.42,0.0,-0.01534,1e-05,2.08153]
[1778780459947,68.25,81515.3,0.0,-0.01518,1e-05,2.06268]
[1778780464982,68.23,81505.51,0.0,-0.01525,1e-05,2.07054]
[1778780470016,68.2,81501.32,0.0,-0.01526,1e-05,2.07175]
[1778780475051,68.17,81497.67,0.0,-0.01527,1e-05,2.07228]
[1778780480086,68.14,81511.25,0.0,-0.01509,1e-05,2.05236]
[1778780485120,68.12,81499.95,0.0,-0.01518,1e-05,2.06216]
[1778780490156,68.09,81491.43,0.0,-0.01524,1e-05,2.06858]
[1778780495191,68.06,81484.19,0.0,-0.01526,1e-05,2.07094]
[1778780498212,68.05,81467.57,0.0,-0.01542,1e-05,2.08858]
[1778780503929,68.01,81499.12,0.0,-0.01505,1e-05,2.04619]
[1778780509295,67.99,81508.31,0.0,-0.01492,1e-05,2.03179]
[1778780511314,67.98,81523.12,0.0,-0.01476,1e-05,2.01304]
[1778780516342,67.95,81528.48,0.0,-0.01468,1e-05,2.00352]
[1778780521379,67.93,81530.72,0.0,-0.01463,1e-05,1.99773]
[1778780526417,67.91,81544.68,0.0,-0.01446,1e-05,1.97842]
[1778780531452,67.89,81545.71,0.0,-0.01442,1e-05,1.97428]
[1778780536487,67.87,81564.59,0.0,-0.01421,1e-05,1.94975]
[1778780541521,67.85,81567.4,0.0,-0.01416,1e-05,1.94389]
[1778780547563,67.82,81566.39,0.0,-0.01415,1e-05,1.94194]
[1778780554283,67.8,81559.69,0.0,-0.01416,1e-05,1.9436]
[1778780559647,67.77,81552.62,0.0,-0.01421,1e-05,1.9486]
[1778780564685,67.75,81556.65,0.0,-0.01415,1e-05,1.9414]
[1778780567829,67.75,81556.82,0.0,-0.01414,1e-05,1.9407]
[1778780567831,67.74,81573.6,0.0,-0.01397,1e-05,1.92063]
[1778780572419,67.73,81576.84,0.0,-0.01392,1e-05,1.91513]
[1778780572743,67.73,81577.1,0.0,-0.01391,1e-05,1.91438]
[1778780577778,67.71,81587.15,0.0,-0.0138,1e-05,1.90085]
[1778780582813,67.69,81595.58,0.0,-0.0137,1e-05,1.88929]
[1778780584377,67.69,81595.47,0.0,-0.0137,1e-05,1.889]
[1778780584828,67.69,81600.78,0.0,-0.01364,1e-05,1.88267]
[1778780585835,67.68,81616.25,0.0,-0.01349,1e-05,1.86509]
[1778780587697,67.68,81618.21,0.0,-0.01347,1e-05,1.86256]
[1778780587850,67.68,81618.72,0.0,-0.01346,1e-05,1.86163]
[1778780592883,67.67,81633.01,0.0,-0.01331,1e-05,1.84417]
[1778780596913,67.66,81650.07,0.0,-0.01314,1e-05,1.82427]
[1778780601947,67.65,81650.19,0.0,-0.01313,1e-05,1.82266]
[1778780606981,67.63,81646.89,0.0,-0.01315,1e-05,1.82478]
[1778780612017,67.62,81646.34,0.0,-0.01313,1e-05,1.82157]
[1778780615041,67.62,81628.36,0.0,-0.01329,1e-05,1.8403]
[1778780620072,67.6,81627.42,0.0,-0.01328,1e-05,1.83968]
[1778780625106,67.59,81630.34,0.0,-0.01324,1e-05,1.83489]
[1778780630142,67.58,81624.88,0.0,-0.01328,1e-05,1.83924]
[1778780635177,67.57,81623.18,0.0,-0.01328,1e-05,1.83945]
[1778780640213,67.55,81626.77,0.0,-0.01323,1e-05,1.83386]
[1778780645249,67.54,81627.61,0.0,-0.01321,1e-05,1.83134]
[1778780650291,67.53,81609.92,0.0,-0.01336,1e-05,1.84914]
[1778780655323,67.52,81592.03,0.0,-0.01352,1e-05,1.86712]
[1778780660358,67.5,81595.8,0.0,-0.01347,1e-05,1.86106]
[1778780665392,67.49,81594.38,0.0,-0.01346,1e-05,1.86077]
[1778780670431,67.47,81592.96,0.0,-0.01346,1e-05,1.86049]
[1778780675463,67.46,81595.3,0.0,-0.01341,1e-05,1.85374]
[1778780680498,67.45,81594.12,0.0,-0.0134,1e-05,1.85327]
[1778780685533,67.43,81594.92,0.0,-0.01338,1e-05,1.85061]
[1778780691575,67.42,81594.76,0.0,-0.01337,1e-05,1.84871]
[1778780695285,67.41,81609.43,0.0,-0.01322,1e-05,1.83123]
[1778780700638,67.39,81606.08,0.0,-0.01324,1e-05,1.83335]
[1778780702014,67.39,81606.08,0.0,-0.01324,1e-05,1.83335]
[1778780702045,67.39,81619.91,0.0,-0.0131,1e-05,1.81792]
[1778780703573,67.39,81621.66,0.0,-0.01309,1e-05,1.81571]
[1778780703664,67.39,81634.07,0.0,-0.01297,1e-05,1.80197]
[1778780708696,67.38,81645.27,0.0,-0.01286,1e-05,1.78868]
[1778780713731,67.37,81644.3,0.0,-0.01286,1e-05,1.78861]
[1778780718768,67.36,81650.92,0.0,-0.01279,1e-05,1.78042]
[1778780723802,67.35,81641.89,0.0,-0.01286,1e-05,1.78902]
[1778780728837,67.34,81642.04,0.0,-0.01285,1e-05,1.78773]
[1778780733872,67.34,81644.8,0.0,-0.0128,1e-05,1.78135]
[1778780738908,67.33,81650.37,0.0,-0.01274,1e-05,1.77432]
[1778780743579,67.32,81657.25,0.0,-0.01267,1e-05,1.7662]
[1778780743943,67.32,81650.7,0.0,-0.01273,1e-05,1.773]
[1778780744952,67.32,81630.51,0.0,-0.01291,1e-05,1.79431]
[1778780746420,67.32,81630.51,0.0,-0.01291,1e-05,1.79431]
[1778780746420,67.31,81640.01,0.0,-0.01282,1e-05,1.78383]
[1778780751999,67.31,81631.35,0.0,-0.01289,1e-05,1.79202]
[1778780757033,67.29,81631.17,0.0,-0.01288,1e-05,1.79079]
[1778780762070,67.29,81632.16,0.0,-0.01286,1e-05,1.78854]
[1778780767109,67.28,81632.06,0.0,-0.01285,1e-05,1.7875]
[1778780769123,67.28,81648.96,0.0,-0.0127,1e-05,1.76914]
[1778780774156,67.27,81661.64,0.0,-0.01257,1e-05,1.7545]
[1778780777663,67.26,81665.97,0.0,-0.01253,1e-05,1.74942]
[1778780778184,67.26,81669.98,0.0,-0.01249,1e-05,1.74502]
[1778780782236,67.26,81683.77,0.0,-0.01237,1e-05,1.73009]
[1778780784240,67.26,81699.45,0.0,-0.01223,1e-05,1.71336]
[1778780785248,67.25,81684.16,0.0,-0.01236,1e-05,1.72925]
[1778780787263,67.25,81669.97,0.0,-0.01248,1e-05,1.74392]
[1778780792486,67.25,81661.14,0.0,-0.01254,1e-05,1.75039]
[1778780792506,67.25,81658.17,0.0,-0.01257,1e-05,1.75321]
[1778780798339,67.24,81656.87,0.0,-0.01257,1e-05,1.75375]
[1778780803374,67.23,81657.01,0.0,-0.01256,1e-05,1.75277]
[1778780808414,67.23,81666.71,0.0,-0.01247,1e-05,1.74172]
[1778780810424,67.22,81683.24,0.0,-0.01232,1e-05,1.72407]
[1778780815458,67.22,81691.39,0.0,-0.01224,1e-05,1.71504]
[1778780820493,67.22,81687.68,0.0,-0.01227,1e-05,1.71844]
[1778780825550,67.21,81684.77,0.0,-0.01229,1e-05,1.72098]
[1778780830585,67.21,81677.12,0.0,-0.01236,1e-05,1.72835]
[1778780833471,67.21,81676.59,0.0,-0.01236,1e-05,1.72879]
[1778780833572,67.2,81677.62,0.0,-0.01235,1e-05,1.72749]
[1778780835123,67.2,81677.62,0.0,-0.01235,1e-05,1.72749]
[1778780835322,67.2,81677.62,0.0,-0.01235,1e-05,1.72749]
[1778780836296,67.2,81694.76,0.0,-0.0122,1e-05,1.70941]
[1778780837350,67.2,81694.76,0.0,-0.0122,1e-05,1.70941]
[1778780837382,67.2,81692.84,0.0,-0.01221,1e-05,1.71134]
[1778780842669,67.2,81681.06,0.0,-0.01231,1e-05,1.72313]
[1778780847704,67.19,81682.83,0.0,-0.01229,1e-05,1.72083]
[1778780852739,67.19,81685.3,0.0,-0.01225,1e-05,1.71559]
[1778780857774,67.19,81682.99,0.0,-0.01227,1e-05,1.71756]
[1778780862809,67.18,81688.59,0.0,-0.01222,1e-05,1.7113]
[1778780867844,67.18,81686.22,0.0,-0.01223,1e-05,1.71337]
[1778780872879,67.18,81687.75,0.0,-0.01222,1e-05,1.7114]
[1778780877595,67.18,81691.02,0.0,-0.01219,1e-05,1.70774]
[1778780877916,67.18,81699.8,0.0,-0.01211,1e-05,1.69858]
[1778780879934,67.18,81712.36,0.0,-0.012,1e-05,1.68557]
[1778780881311,67.18,81712.36,0.0,-0.012,1e-05,1.68557]
[1778780881407,67.18,81737.6,0.0,-0.01179,1e-05,1.65977]
[1778780886978,67.18,81717.51,0.0,-0.01196,1e-05,1.68036]
[1778780892021,67.18,81717.02,0.0,-0.01196,1e-05,1.68076]
[1778780897057,67.17,81720.35,0.0,-0.01193,1e-05,1.67725]
[1778780900152,67.17,81721.05,0.0,-0.01193,1e-05,1.6765]
[1778780900236,67.17,81724.59,0.0,-0.0119,1e-05,1.67286]
[1778780906118,67.17,81741.4,0.0,-0.01175,1e-05,1.65575]
[1778780910020,67.18,81743.73,0.0,-0.01173,1e-05,1.65346]
[1778780910147,67.18,81744.47,0.0,-0.01173,1e-05,1.65273]
[1778780915182,67.18,81746.49,0.0,-0.0117,1e-05,1.64863]
[1778780920219,67.18,81747.14,0.0,-0.01169,1e-05,1.6481]
[1778780925252,67.18,81751.42,0.0,-0.01166,1e-05,1.64389]
[1778780930287,67.18,81749.51,0.0,-0.01167,1e-05,1.64596]
[1778780935322,67.18,81736.79,0.0,-0.01178,1e-05,1.65893]
[1778780937336,67.18,81752.29,0.0,-0.01165,1e-05,1.64327]
[1778780942371,67.18,81749.64,0.0,-0.01168,1e-05,1.64608]
[1778780947406,67.18,81751.3,0.0,-0.01166,1e-05,1.64453]
[1778780952441,67.18,81755.75,0.0,-0.01163,1e-05,1.6402]
[1778780954665,67.18,81755.67,0.0,-0.01163,1e-05,1.64031]
[1778780954678,67.18,81757.86,0.0,-0.01161,1e-05,1.63814]
[1778780956469,67.18,81757.86,0.0,-0.01161,1e-05,1.63817]
[1778780956566,67.18,81751.56,0.0,-0.01166,1e-05,1.64455]
[1778780962513,67.19,81756.66,0.0,-0.01162,1e-05,1.6396]
[1778780967548,67.19,81760.47,0.0,-0.01159,1e-05,1.63599]
[1778780970569,67.19,81738.92,0.0,-0.01177,1e-05,1.65785]
[1778780975629,67.19,81744.44,0.0,-0.01171,1e-05,1.65011]
[1778780980641,67.19,81735.59,0.0,-0.01179,1e-05,1.65914]
[1778780985677,67.19,81735.46,0.0,-0.01179,1e-05,1.65934]
[1778780990711,67.19,81720.93,0.0,-0.01191,1e-05,1.67419]
[1778780996753,67.19,81723.16,0.0,-0.01189,1e-05,1.67186]
[1778781001791,67.19,81721.99,0.0,-0.0119,1e-05,1.67302]
[1778781007506,67.19,81720.54,0.0,-0.01192,1e-05,1.67447]
[1778781012871,67.19,81719.4,0.0,-0.01192,1e-05,1.67555]
[1778781017906,67.19,81716.8,0.0,-0.01195,1e-05,1.67812]
[1778781022941,67.19,81718.71,0.0,-0.01193,1e-05,1.67607]
[1778781024955,67.19,81738.74,0.0,-0.01176,1e-05,1.65562]
[1778781029990,67.19,81721.13,0.0,-0.01191,1e-05,1.67358]
[1778781035025,67.19,81709.64,0.0,-0.01199,1e-05,1.68303]
[1778781040061,67.18,81708.19,0.0,-0.012,1e-05,1.68438]
[1778781047796,67.18,81704.46,0.0,-0.01203,1e-05,1.68798]
[1778781053156,67.18,81711.71,0.0,-0.01197,1e-05,1.68033]
[1778781058186,67.18,81711.77,0.0,-0.01197,1e-05,1.68014]
[1778781063225,67.18,81710.77,0.0,-0.01197,1e-05,1.68106]
[1778781068256,67.18,81713.12,0.0,-0.01195,1e-05,1.67851]
[1778781073308,67.18,81704.94,0.0,-0.01202,1e-05,1.68676]
[1778781078327,67.18,81702.29,0.0,-0.01204,1e-05,1.68926]
[1778781083362,67.17,81704.83,0.0,-0.01202,1e-05,1.68646]
[1778781086384,67.17,81722.98,0.0,-0.01186,1e-05,1.66774]
[1778781091419,67.17,81726.99,0.0,-0.01181,1e-05,1.66147]
[1778781096455,67.17,81726.99,0.0,-0.01181,1e-05,1.6615]
[1778781101489,67.17,81725.43,0.0,-0.01183,1e-05,1.66311]
[1778781107531,67.17,81722.52,0.0,-0.01185,1e-05,1.66611]
[1778781112570,67.17,81712.88,0.0,-0.01194,1e-05,1.67599]
[1778781117608,67.17,81711.42,0.0,-0.01195,1e-05,1.67741]
[1778781122644,67.17,81706.07,0.0,-0.01199,1e-05,1.68281]
[1778781127680,67.17,81704.22,0.0,-0.01201,1e-05,1.68458]
[1778781132714,67.17,81696.05,0.0,-0.01208,1e-05,1.69285]
[1778781137752,67.17,81684.98,0.0,-0.01217,1e-05,1.70408]
[1778781140775,67.17,81700.36,0.0,-0.01204,1e-05,1.68801]
[1778781145810,67.17,81701.66,0.0,-0.01202,1e-05,1.68653]
[1778781150849,67.17,81710.46,0.0,-0.01195,1e-05,1.67737]
[1778781154876,67.17,81726.19,0.0,-0.0118,1e-05,1.65912]
[1778781159921,67.17,81726.99,0.0,-0.01179,1e-05,1.65846]
[1778781163946,67.17,81712.03,0.0,-0.01192,1e-05,1.67382]
[1778781168981,67.17,81705.93,0.0,-0.01197,1e-05,1.68009]
[1778781174748,67.17,81693.02,0.0,-0.01208,1e-05,1.69328]
[1778781174777,67.17,81692.36,0.0,-0.01209,1e-05,1.69393]
[1778781175056,67.17,81671.06,0.0,-0.01228,1e-05,1.71607]
[1778781178726,67.16,81655.05,0.0,-0.01241,1e-05,1.73258]
[1778781184938,67.16,81656.37,0.0,-0.0124,1e-05,1.73076]
[1778781184977,67.16,81663.01,0.0,-0.01234,1e-05,1.72357]
[1778781190140,67.16,81653.38,0.0,-0.01242,1e-05,1.73325]
[1778781195175,67.15,81645.36,0.0,-0.01249,1e-05,1.7412]
[1778781200211,67.15,81636.18,0.0,-0.01256,1e-05,1.75026]
[1778781205246,67.14,81638.42,0.0,-0.01254,1e-05,1.74718]
[1778781210281,67.14,81641.97,0.0,-0.0125,1e-05,1.74278]
[1778781216323,67.13,81641.48,0.0,-0.01248,1e-05,1.74025]
[1778781221357,67.12,81639.0,0.0,-0.0125,1e-05,1.74208]
[1778781226401,67.12,81637.83,0.0,-0.0125,1e-05,1.74265]
[1778781229414,67.11,81650.97,0.0,-0.01238,1e-05,1.72842]
[1778781234449,67.11,81651.36,0.0,-0.01238,1e-05,1.72748]
[1778781239485,67.11,81648.88,0.0,-0.01239,1e-05,1.72952]
[1778781244519,67.1,81647.64,0.0,-0.0124,1e-05,1.73026]
[1778781249555,67.1,81643.1,0.0,-0.01244,1e-05,1.73446]
[1778781253582,67.09,81663.83,0.0,-0.01225,1e-05,1.71222]
[1778781258617,67.09,81667.86,0.0,-0.01221,1e-05,1.70766]
[1778781263652,67.09,81664.29,0.0,-0.01224,1e-05,1.71105]
[1778781268688,67.09,81665.04,0.0,-0.01223,1e-05,1.70993]
[1778781273722,67.08,81672.5,0.0,-0.01215,1e-05,1.69966]
[1778781278757,67.08,81675.32,0.0,-0.01212,1e-05,1.69655]
[1778781281778,67.08,81688.63,0.0,-0.012,1e-05,1.68271]
[1778781286813,67.08,81682.11,0.0,-0.01206,1e-05,1.68935]
[1778781291848,67.08,81682.8,0.0,-0.01205,1e-05,1.68852]
[1778781296883,67.08,81687.6,0.0,-0.01201,1e-05,1.6835]
[1778781301918,67.08,81702.26,0.0,-0.01188,1e-05,1.66842]
[1778781306953,67.08,81717.81,0.0,-0.01175,1e-05,1.65269]
[1778781311988,67.08,81724.62,0.0,-0.0117,1e-05,1.64601]
[1778781317023,67.08,81723.73,0.0,-0.01171,1e-05,1.64714]
[1778781322058,67.09,81717.84,0.0,-0.01176,1e-05,1.65331]
[1778781327093,67.09,81723.15,0.0,-0.01171,1e-05,1.64809]
[1778781332129,67.09,81722.57,0.0,-0.0117,1e-05,1.64667]
[1778781337166,67.09,81722.4,0.0,-0.01171,1e-05,1.64702]
[1778781342199,67.09,81714.81,0.0,-0.01177,1e-05,1.65485]
[1778781347235,67.09,81713.65,0.0,-0.01178,1e-05,1.65615]
[1778781352271,67.09,81719.33,0.0,-0.01174,1e-05,1.65053]
[1778781357306,67.09,81716.08,0.0,-0.01177,1e-05,1.654]
[1778781362343,67.1,81718.22,0.0,-0.01175,1e-05,1.65196]
[1778781367376,67.1,81718.68,0.0,-0.01175,1e-05,1.65165]
[1778781372412,67.1,81719.8,0.0,-0.01174,1e-05,1.65068]
[1778781377446,67.1,81722.2,0.0,-0.01172,1e-05,1.64843]
[1778781382488,67.1,81722.31,0.0,-0.01172,1e-05,1.64853]
[1778781387518,67.1,81720.64,0.0,-0.01174,1e-05,1.6504]
[1778781392552,67.11,81717.0,0.0,-0.01175,1e-05,1.65229]
[1778781397587,67.11,81712.18,0.0,-0.0118,1e-05,1.65735]
[1778781402622,67.11,81711.19,0.0,-0.01181,1e-05,1.6585]
[1778781407657,67.11,81711.1,0.0,-0.01181,1e-05,1.65875]
[1778781412693,67.11,81727.13,0.0,-0.01167,1e-05,1.64269]
[1778781418734,67.12,81719.33,0.0,-0.01175,1e-05,1.65133]
[1778781423784,67.12,81708.02,0.0,-0.01185,1e-05,1.6633]
[1778781428821,67.12,81717.67,0.0,-0.01177,1e-05,1.65359]
[1778781433856,67.12,81722.28,0.0,-0.01173,1e-05,1.64911]
[1778781438891,67.12,81721.24,0.0,-0.01174,1e-05,1.65037]
[1778781443926,67.13,81721.68,0.0,-0.01174,1e-05,1.65045]
[1778781448962,67.13,81719.79,0.0,-0.01176,1e-05,1.65251]
[1778781453996,67.13,81718.77,0.0,-0.01175,1e-05,1.65149]
[1778781459031,67.13,81715.64,0.0,-0.01178,1e-05,1.6548]
[1778781464066,67.13,81717.18,0.0,-0.01177,1e-05,1.65334]
[1778781469100,67.13,81718.11,0.0,-0.01176,1e-05,1.6525]
[1778781472122,67.13,81704.78,0.0,-0.01187,1e-05,1.66612]
[1778781477158,67.13,81695.43,0.0,-0.01195,1e-05,1.67564]
[1778781482192,67.13,81689.29,0.0,-0.01201,1e-05,1.68188]
[1778781487229,67.13,81683.25,0.0,-0.01206,1e-05,1.68795]
[1778781492264,67.13,81678.37,0.0,-0.0121,1e-05,1.69277]
[1778781497299,67.13,81680.47,0.0,-0.01208,1e-05,1.69034]
[1778781502334,67.13,81678.73,0.0,-0.01209,1e-05,1.69194]
[1778781507369,67.12,81685.25,0.0,-0.01203,1e-05,1.68499]
[1778781513411,67.12,81684.89,0.0,-0.01202,1e-05,1.68292]
[1778781518446,67.12,81684.84,0.0,-0.01202,1e-05,1.6828]
[1778781523481,67.12,81691.61,0.0,-0.01196,1e-05,1.67568]
[1778781528517,67.12,81688.63,0.0,-0.01198,1e-05,1.67864]
[1778781534563,67.12,81685.9,0.0,-0.012,1e-05,1.68129]
[1778781539597,67.12,81685.42,0.0,-0.01201,1e-05,1.68164]
[1778781544629,67.12,81695.7,0.0,-0.01192,1e-05,1.67099]
[1778781549663,67.11,81675.46,0.0,-0.01209,1e-05,1.69169]
[1778781554699,67.11,81673.93,0.0,-0.0121,1e-05,1.69303]
[1778781558737,67.1,81655.95,0.0,-0.01225,1e-05,1.71018]
[1778781563772,67.1,81648.89,0.0,-0.01231,1e-05,1.71713]
[1778781568809,67.09,81645.52,0.0,-0.01233,1e-05,1.72017]
[1778781573842,67.09,81642.29,0.0,-0.01234,1e-05,1.72081]
[1778781578877,67.08,81635.47,0.0,-0.0124,1e-05,1.72743]
[1778781584920,67.08,81627.34,0.0,-0.01246,1e-05,1.73526]
[1778781589954,67.07,81628.04,0.0,-0.01245,1e-05,1.73388]
[1778781594990,67.07,81634.43,0.0,-0.01239,1e-05,1.72651]
[1778781601240,67.07,81634.12,0.0,-0.01239,1e-05,1.72641]
[1778781601343,67.06,81626.91,0.0,-0.01245,1e-05,1.73392]
[1778781602971,67.06,81626.91,0.0,-0.01245,1e-05,1.73381]
[1778781603078,67.06,81632.81,0.0,-0.0124,1e-05,1.72736]
[1778781608126,67.06,81639.71,0.0,-0.01233,1e-05,1.71958]
[1778781613152,67.06,81637.08,0.0,-0.01235,1e-05,1.72196]
[1778781617181,67.05,81616.6,0.0,-0.01253,1e-05,1.74316]
[1778781621220,67.05,81602.15,0.0,-0.01266,1e-05,1.75803]
[1778781623226,67.04,81574.31,0.0,-0.01291,1e-05,1.78768]
[1778781628261,67.04,81584.92,0.0,-0.0128,1e-05,1.77522]
[1778781633295,67.03,81571.76,0.0,-0.0129,1e-05,1.78622]
[1778781638330,67.02,81573.17,0.0,-0.01288,1e-05,1.78367]
[1778781643367,67.01,81570.84,0.0,-0.01289,1e-05,1.78498]
[1778781648400,66.99,81569.85,0.0,-0.01288,1e-05,1.78336]
[1778781653439,66.91,81556.37,0.0,-0.01291,1e-05,1.78701]
[1778781658469,66.87,81543.44,0.0,-0.01299,1e-05,1.79625]
[1778781661491,66.87,81528.81,0.0,-0.01312,1e-05,1.81157]
[1778781666538,66.86,81531.41,0.0,-0.01309,1e-05,1.80746]
[1778781671571,66.85,81514.85,0.0,-0.01323,1e-05,1.82447]
[1778781676605,66.84,81519.67,0.0,-0.01317,1e-05,1.81779]
[1778781681643,66.81,81517.93,0.0,-0.01316,1e-05,1.81605]
[1778781684329,66.78,81500.57,0.0,-0.0133,1e-05,1.83213]
[1778781685874,66.76,81500.57,0.0,-0.01327,1e-05,1.82925]
[1778781685898,66.76,81480.22,0.0,-0.01347,1e-05,1.85196]
[1778781691710,66.67,81489.18,0.0,-0.01326,1e-05,1.82717]
[1778781696720,66.59,81490.89,0.0,-0.01316,1e-05,1.8148]
[1778781696795,66.57,81490.84,0.0,-0.01314,1e-05,1.81237]
[1778781702790,66.53,81489.77,0.0,-0.0131,1e-05,1.80786]
[1778781705812,66.5,81473.75,0.0,-0.01323,1e-05,1.82257]
[1778781710848,66.46,81474.82,0.0,-0.01317,1e-05,1.81553]
[1778781715883,66.43,81483.88,0.0,-0.01305,1e-05,1.80207]
[1778781720918,66.4,81484.23,0.0,-0.01301,1e-05,1.7966]
[1778781725955,66.39,81485.3,0.0,-0.01299,1e-05,1.79415]
[1778781730995,66.35,81479.16,0.0,-0.013,1e-05,1.79606]
[1778781736030,66.34,81478.54,0.0,-0.013,1e-05,1.79565]
[1778781741065,66.32,81492.97,0.0,-0.01284,1e-05,1.77676]
[1778781746101,66.29,81497.6,0.0,-0.01276,1e-05,1.76773]
[1778781750128,66.28,81511.89,0.0,-0.01263,1e-05,1.75161]
[1778781755164,66.28,81517.99,0.0,-0.01255,1e-05,1.74213]
[1778781760200,66.27,81518.02,0.0,-0.01254,1e-05,1.7415]
[1778781765233,66.27,81517.85,0.0,-0.01254,1e-05,1.74108]
[1778781770269,66.24,81504.33,0.0,-0.01264,1e-05,1.75267]
[1778781775303,66.23,81515.51,0.0,-0.01252,1e-05,1.73878]
[1778781780340,66.23,81519.67,0.0,-0.01248,1e-05,1.73375]
[1778781785392,66.21,81508.67,0.0,-0.01257,1e-05,1.74401]
[1778781787400,66.21,81488.58,0.0,-0.01275,1e-05,1.76551]
[1778781790425,66.21,81475.01,0.0,-0.01287,1e-05,1.77982]
[1778781793442,66.19,81491.78,0.0,-0.0127,1e-05,1.75934]
[1778781798478,66.19,81493.78,0.0,-0.01267,1e-05,1.75645]
[1778781803514,66.18,81481.33,0.0,-0.01278,1e-05,1.76924]
[1778781808548,66.17,81468.93,0.0,-0.01289,1e-05,1.78194]
[1778781813583,66.13,81468.44,0.0,-0.01283,1e-05,1.77445]
[1778781818618,66.1,81469.81,0.0,-0.01279,1e-05,1.76912]
[1778781823653,66.08,81460.15,0.0,-0.01286,1e-05,1.77745]
[1778781828691,66.08,81465.92,0.0,-0.0128,1e-05,1.77035]
[1778781833728,66.07,81469.53,0.0,-0.01276,1e-05,1.76564]
[1778781838762,66.07,81471.96,0.0,-0.01273,1e-05,1.76225]
[1778781843797,66.06,81482.02,0.0,-0.01263,1e-05,1.75059]
[1778781848844,66.05,81488.2,0.0,-0.01256,1e-05,1.74226]
[1778781852872,66.04,81474.16,0.0,-0.01268,1e-05,1.75701]
[1778781857909,66.04,81463.7,0.0,-0.01278,1e-05,1.76769]
[1778781862945,66.03,81452.6,0.0,-0.01287,1e-05,1.77899]
[1778781867978,66.02,81456.24,0.0,-0.01283,1e-05,1.77412]
[1778781873014,66.02,81456.83,0.0,-0.0128,1e-05,1.7703]
[1778781878049,66.01,81454.05,0.0,-0.01282,1e-05,1.77255]
[1778781883084,65.99,81445.77,0.0,-0.01288,1e-05,1.77909]
[1778781888119,65.96,81444.53,0.0,-0.01285,1e-05,1.77621]
[1778781893154,65.94,81450.82,0.0,-0.01278,1e-05,1.76696]
[1778781898193,65.89,81450.9,0.0,-0.01272,1e-05,1.76064]
[1778781903224,65.88,81460.03,0.0,-0.01262,1e-05,1.74893]
[1778781908264,65.88,81472.78,0.0,-0.0125,1e-05,1.73462]
[1778781913296,65.87,81473.18,0.0,-0.01249,1e-05,1.73367]
[1778781917327,65.87,81452.72,0.0,-0.01268,1e-05,1.75552]
[1778781922360,65.87,81446.01,0.0,-0.01274,1e-05,1.76222]
[1778781927395,65.83,81445.48,0.0,-0.01271,1e-05,1.75851]
[1778781929409,65.83,81458.8,0.0,-0.01258,1e-05,1.74376]
[1778781934445,65.83,81457.61,0.0,-0.01257,1e-05,1.74229]
[1778781939479,65.82,81447.36,0.0,-0.01266,1e-05,1.75292]
[1778781943507,65.82,81467.4,0.0,-0.01247,1e-05,1.73075]
[1778781948542,65.82,81473.15,0.0,-0.01242,1e-05,1.72422]
[1778781953576,65.82,81476.27,0.0,-0.01239,1e-05,1.72056]
[1778781958612,65.81,81475.41,0.0,-0.01239,1e-05,1.72119]
[1778781963647,65.81,81480.92,0.0,-0.01234,1e-05,1.715]
[1778781968687,65.81,81481.05,0.0,-0.01234,1e-05,1.71458]
[1778781973719,65.81,81483.71,0.0,-0.01231,1e-05,1.71145]
[1778781978755,65.8,81488.48,0.0,-0.01226,1e-05,1.70612]
[1778781979444,65.8,81488.48,0.0,-0.01226,1e-05,1.70612]
[1778781979761,65.8,81492.15,0.0,-0.01223,1e-05,1.70216]
[1778781980770,65.8,81505.54,0.0,-0.01211,1e-05,1.68792]
[1778781981132,65.8,81505.54,0.0,-0.01211,1e-05,1.68792]
[1778781981775,65.8,81509.49,0.0,-0.01208,1e-05,1.68373]
[1778781986810,65.8,81515.86,0.0,-0.01202,1e-05,1.67705]
[1778781991846,65.8,81517.01,0.0,-0.01199,1e-05,1.67371]
[1778781996884,65.81,81515.63,0.0,-0.01201,1e-05,1.67522]
[1778782001920,65.81,81522.75,0.0,-0.01195,1e-05,1.66786]
[1778782006954,65.81,81521.72,0.0,-0.01196,1e-05,1.66906]
[1778782010984,65.81,81538.22,0.0,-0.01181,1e-05,1.65195]
[1778782016673,65.81,81539.23,0.0,-0.01181,1e-05,1.65129]
[1778782022063,65.81,81534.09,0.0,-0.01185,1e-05,1.65699]
[1778782027098,65.82,81538.47,0.0,-0.01182,1e-05,1.6528]
[1778782032132,65.82,81535.93,0.0,-0.01184,1e-05,1.65583]
[1778782037168,65.82,81543.86,0.0,-0.01178,1e-05,1.64798]
[1778782043210,65.83,81542.61,0.0,-0.01179,1e-05,1.64982]
[1778782048246,65.83,81541.91,0.0,-0.0118,1e-05,1.65097]
[1778782053280,65.83,81550.26,0.0,-0.01172,1e-05,1.64058]
[1778782058316,65.84,81558.49,0.0,-0.01165,1e-05,1.63275]
[1778782063351,65.84,81563.93,0.0,-0.01161,1e-05,1.62774]
[1778782068386,65.85,81563.4,0.0,-0.01162,1e-05,1.62886]
[1778782073421,65.85,81574.24,0.0,-0.01153,1e-05,1.61834]
[1778782078457,65.87,81582.41,0.0,-0.01148,1e-05,1.61189]
[1778782083491,65.88,81578.02,0.0,-0.01153,1e-05,1.6182]
[1778782088528,65.89,81577.77,0.0,-0.01154,1e-05,1.61904]
[1778782093561,65.89,81578.53,0.0,-0.01154,1e-05,1.61883]
[1778782098595,65.9,81581.39,0.0,-0.01152,1e-05,1.61647]
[1778782103631,65.9,81584.09,0.0,-0.0115,1e-05,1.61428]
[1778782108666,65.91,81588.21,0.0,-0.01147,1e-05,1.61065]
[1778782111228,65.91,81590.34,0.0,-0.01145,1e-05,1.60873]
[1778782111712,65.91,81593.72,0.0,-0.01141,1e-05,1.60328]
[1778782113711,65.91,81614.84,0.0,-0.01123,1e-05,1.58229]
[1778782115729,65.91,81635.02,0.0,-0.01107,1e-05,1.56252]
[1778782118750,65.92,81656.14,0.0,-0.0109,1e-05,1.54183]
[1778782123788,65.91,81646.46,0.0,-0.01097,1e-05,1.55104]
[1778782126373,65.91,81649.84,0.0,-0.01094,1e-05,1.54718]
[1778782126809,65.91,81651.36,0.0,-0.01093,1e-05,1.54543]
[1778782131844,65.9,81652.29,0.0,-0.01091,1e-05,1.54325]
[1778782136879,65.87,81653.78,0.0,-0.01087,1e-05,1.53837]
[1778782141914,65.84,81673.48,0.0,-0.01068,1e-05,1.51593]
[1778782146949,65.83,81666.6,0.0,-0.01073,1e-05,1.52161]
[1778782150977,65.83,81684.51,0.0,-0.01058,1e-05,1.50352]
[1778782156013,65.79,81685.84,0.0,-0.01054,1e-05,1.49836]
[1778782161050,65.79,81684.25,0.0,-0.01055,1e-05,1.49905]
[1778782166085,65.78,81691.42,0.0,-0.01048,1e-05,1.49136]
[1778782171120,65.76,81685.19,0.0,-0.0105,1e-05,1.49312]
[1778782176159,65.75,81685.71,0.0,-0.01049,1e-05,1.49182]
[1778782180186,65.73,81698.74,0.0,-0.01036,1e-05,1.47631]
[1778782185223,65.71,81701.43,0.0,-0.01033,1e-05,1.47199]
[1778782190256,65.69,81696.54,0.0,-0.01034,1e-05,1.47381]
[1778782195291,65.66,81700.13,0.0,-0.01029,1e-05,1.46676]
[1778782200327,65.65,81700.08,0.0,-0.01028,1e-05,1.46627]
[1778782205361,65.65,81699.49,0.0,-0.01028,1e-05,1.46632]
[1778782210395,65.64,81697.86,0.0,-0.01029,1e-05,1.46735]
[1778782215431,65.64,81696.12,0.0,-0.0103,1e-05,1.46849]
[1778782220469,65.64,81695.47,0.0,-0.0103,1e-05,1.4686]
[1778782225880,65.63,81692.47,0.0,-0.01032,1e-05,1.47103]
[1778782225972,65.63,81704.15,0.0,-0.01023,1e-05,1.45979]
[1778782227474,65.63,81704.15,0.0,-0.01023,1e-05,1.45979]
[1778782228185,65.63,81707.15,0.0,-0.01021,1e-05,1.45681]
[1778782233573,65.63,81709.46,0.0,-0.01017,1e-05,1.45224]
[1778782236465,65.63,81719.48,0.0,-0.01009,1e-05,1.44274]
[1778782236603,65.62,81723.84,0.0,-0.01006,1e-05,1.43862]
[1778782238255,65.62,81751.78,0.0,-0.00985,1e-05,1.41272]
[1778782239326,65.62,81751.78,0.0,-0.00985,1e-05,1.41272]
[1778782239619,65.62,81751.68,0.0,-0.00985,1e-05,1.41281]
[1778782244653,65.62,81756.34,0.0,-0.00982,1e-05,1.40856]
[1778782249693,65.62,81754.92,0.0,-0.00983,1e-05,1.40989]
[1778782254727,65.62,81748.36,0.0,-0.00988,1e-05,1.41593]
[1778782259761,65.63,81758.31,0.0,-0.0098,1e-05,1.40684]
[1778782264798,65.63,81766.05,0.0,-0.00974,1e-05,1.39985]
[1778782269835,65.63,81768.06,0.0,-0.00973,1e-05,1.39812]
[1778782274869,65.63,81770.8,0.0,-0.00971,1e-05,1.39572]
[1778782279955,65.63,81777.21,0.0,-0.00967,1e-05,1.39005]
[1778782285953,65.63,81781.26,0.0,-0.00964,1e-05,1.38655]
[1778782290993,65.64,81782.17,0.0,-0.00964,1e-05,1.38645]
[1778782296027,65.64,81782.67,0.0,-0.00962,1e-05,1.38419]
[1778782301059,65.64,81782.87,0.0,-0.00962,1e-05,1.38417]
[1778782306098,65.64,81792.9,0.0,-0.00955,1e-05,1.37532]
[1778782307074,65.64,81792.9,0.0,-0.00955,1e-05,1.37532]
[1778782307113,65.64,81800.18,0.0,-0.0095,1e-05,1.36885]
[1778782311795,65.65,81802.94,0.0,-0.00948,1e-05,1.36718]
[1778782312139,65.65,81801.92,0.0,-0.00949,1e-05,1.36872]
[1778782317176,65.66,81797.87,0.0,-0.00953,1e-05,1.37265]
[1778782322209,65.66,81797.44,0.0,-0.00953,1e-05,1.37333]
[1778782327244,65.66,81785.99,0.0,-0.00962,1e-05,1.38393]
[1778782332279,65.66,81779.9,0.0,-0.00966,1e-05,1.38961]
[1778782337315,65.66,81784.38,0.0,-0.00963,1e-05,1.38573]
[1778782340335,65.67,81764.56,0.0,-0.00978,1e-05,1.40379]
[1778782345373,65.67,81774.39,0.0,-0.00971,1e-05,1.39486]
[1778782345883,65.67,81774.39,0.0,-0.00971,1e-05,1.39486]
[1778782346379,65.67,81783.32,0.0,-0.00964,1e-05,1.3868]
[1778782348399,65.67,81798.09,0.0,-0.00953,1e-05,1.37361]
[1778782353432,65.67,81785.11,0.0,-0.00962,1e-05,1.38358]
[1778782355388,65.67,81785.11,0.0,-0.00962,1e-05,1.38358]
[1778782355484,65.67,81784.61,0.0,-0.00962,1e-05,1.38411]
[1778782361489,65.67,81780.41,0.0,-0.00965,1e-05,1.38812]
[1778782366524,65.67,81780.76,0.0,-0.00965,1e-05,1.38793]
[1778782371560,65.67,81785.42,0.0,-0.00962,1e-05,1.38389]
[1778782376595,65.68,81785.45,0.0,-0.00962,1e-05,1.38403]
[1778782381630,65.68,81785.57,0.0,-0.00962,1e-05,1.38408]
[1778782386666,65.68,81790.13,0.0,-0.00959,1e-05,1.38017]
[1778782391702,65.68,81788.21,0.0,-0.00961,1e-05,1.38211]
[1778782396736,65.68,81794.55,0.0,-0.00956,1e-05,1.37668]
[1778782401770,65.69,81794.29,0.0,-0.00957,1e-05,1.37767]
[1778782406811,65.69,81794.62,0.0,-0.00957,1e-05,1.37774]
[1778782411842,65.7,81793.91,0.0,-0.00956,1e-05,1.37674]
[1778782416876,65.7,81795.17,0.0,-0.00956,1e-05,1.37593]
[1778782421912,65.7,81795.72,0.0,-0.00956,1e-05,1.37577]
[1778782426947,65.7,81795.23,0.0,-0.00956,1e-05,1.37654]
[1778782431982,65.71,81795.13,0.0,-0.00957,1e-05,1.37697]
[1778782437017,65.71,81794.26,0.0,-0.00957,1e-05,1.37808]
[1778782442052,65.71,81795.34,0.0,-0.00957,1e-05,1.37746]
[1778782448094,65.72,81795.18,0.0,-0.00957,1e-05,1.37803]
[1778782453129,65.72,81796.76,0.0,-0.00957,1e-05,1.37697]
[1778782458164,65.72,81799.32,0.0,-0.00955,1e-05,1.37505]
[1778782463199,65.73,81799.74,0.0,-0.00955,1e-05,1.37504]
[1778782468235,65.73,81800.04,0.0,-0.00955,1e-05,1.37512]
[1778782473270,65.73,81801.03,0.0,-0.00953,1e-05,1.37264]
[1778782478308,65.74,81805.04,0.0,-0.00951,1e-05,1.36942]
[1778782483346,65.74,81804.62,0.0,-0.00951,1e-05,1.37018]
[1778782488380,65.74,81802.97,0.0,-0.00953,1e-05,1.37206]
[1778782493415,65.75,81803.88,0.0,-0.00952,1e-05,1.37165]
[1778782498450,65.75,81804.11,0.0,-0.00953,1e-05,1.37184]
[1778782503485,65.75,81798.13,0.0,-0.00957,1e-05,1.37756]
[1778782504398,65.75,81798.13,0.0,-0.00957,1e-05,1.37756]
[1778782504492,65.75,81798.58,0.0,-0.00957,1e-05,1.37722]
[1778782508520,65.76,81782.4,0.0,-0.00969,1e-05,1.39206]
[1778782510038,65.76,81785.02,0.0,-0.00967,1e-05,1.38974]
[1778782510534,65.76,81786.61,0.0,-0.00966,1e-05,1.38835]
[1778782515570,65.76,81786.31,0.0,-0.00966,1e-05,1.38889]
[1778782520605,65.76,81798.21,0.0,-0.00958,1e-05,1.37847]
[1778782525639,65.77,81796.69,0.0,-0.00959,1e-05,1.3802]
[1778782530675,65.77,81792.94,0.0,-0.00962,1e-05,1.38394]
[1778782535711,65.77,81794.38,0.0,-0.0096,1e-05,1.38102]
[1778782540755,65.77,81793.25,0.0,-0.00961,1e-05,1.38238]
[1778782546788,65.78,81795.9,0.0,-0.0096,1e-05,1.38043]
[1778782552571,65.78,81796.17,0.0,-0.0096,1e-05,1.38048]
[1778782552619,65.78,81789.64,0.0,-0.00965,1e-05,1.38651]
[1778782553838,65.78,81763.38,0.0,-0.00984,1e-05,1.41042]
[1778782557556,65.78,81754.98,0.0,-0.0099,1e-05,1.41814]
[1778782557572,65.78,81753.47,0.0,-0.00992,1e-05,1.41953]
[1778782562906,65.78,81756.3,0.0,-0.00989,1e-05,1.41692]
[1778782566932,65.78,81769.85,0.0,-0.00979,1e-05,1.40456]
[1778782572973,65.78,81772.14,0.0,-0.00978,1e-05,1.40256]
[1778782578007,65.78,81773.09,0.0,-0.00977,1e-05,1.40177]
[1778782583043,65.79,81775.36,0.0,-0.00975,1e-05,1.39975]
[1778782588077,65.79,81788.73,0.0,-0.00966,1e-05,1.38767]
[1778782593111,65.79,81785.9,0.0,-0.00967,1e-05,1.38841]
[1778782598147,65.79,81775.13,0.0,-0.00975,1e-05,1.39828]
[1778782603182,65.79,81771.02,0.0,-0.00978,1e-05,1.40201]
[1778782608218,65.79,81756.91,0.0,-0.00988,1e-05,1.41485]
[1778782613375,65.79,81750.21,0.0,-0.00993,1e-05,1.42134]
[1778782613397,65.79,81732.67,0.0,-0.01007,1e-05,1.43757]
[1778782615284,65.79,81732.67,0.0,-0.01007,1e-05,1.43796]
[1778782615370,65.8,81739.76,0.0,-0.01002,1e-05,1.43178]
[1778782621309,65.8,81724.57,0.0,-0.01013,1e-05,1.44599]
[1778782626344,65.8,81709.97,0.0,-0.01025,1e-05,1.4597]
[1778782631382,65.79,81707.91,0.0,-0.01026,1e-05,1.46114]
[1778782636415,65.77,81715.95,0.0,-0.01018,1e-05,1.45133]
[1778782641450,65.77,81723.88,0.0,-0.01012,1e-05,1.44357]
[1778782646485,65.77,81729.36,0.0,-0.01007,1e-05,1.43816]
[1778782651524,65.77,81729.75,0.0,-0.01005,1e-05,1.43553]
[1778782656555,65.76,81744.14,0.0,-0.00994,1e-05,1.42199]
[1778782661589,65.76,81747.29,0.0,-0.00992,1e-05,1.419]
[1778782666626,65.76,81750.94,0.0,-0.00989,1e-05,1.4156]
[1778782671662,65.76,81749.21,0.0,-0.0099,1e-05,1.41717]
[1778782676696,65.76,81747.04,0.0,-0.00992,1e-05,1.41916]
[1778782681734,65.76,81753.34,0.0,-0.00987,1e-05,1.41339]
[1778782686768,65.76,81757.57,0.0,-0.00984,1e-05,1.40955]
[1778782693386,65.76,81755.52,0.0,-0.00986,1e-05,1.41147]
[1778782693408,65.76,81755.58,0.0,-0.00986,1e-05,1.41143]
[1778782694823,65.76,81768.73,0.0,-0.00976,1e-05,1.39943]
[1778782696503,65.76,81768.73,0.0,-0.00976,1e-05,1.39943]
[1778782696556,65.76,81776.13,0.0,-0.0097,1e-05,1.39278]
[1778782701872,65.77,81780.24,0.0,-0.00968,1e-05,1.38932]
[1778782706906,65.77,81780.55,0.0,-0.00968,1e-05,1.38927]
[1778782713956,65.77,81780.54,0.0,-0.00967,1e-05,1.38766]
[1778782718992,65.77,81774.59,0.0,-0.00971,1e-05,1.39324]
[1778782724027,65.78,81775.88,0.0,-0.0097,1e-05,1.39228]
[1778782729062,65.78,81777.45,0.0,-0.00969,1e-05,1.39107]
[1778782734097,65.78,81778.66,0.0,-0.00969,1e-05,1.39019]
[1778782740140,65.78,81780.8,0.0,-0.00967,1e-05,1.3885]
[1778782745174,65.78,81787.87,0.0,-0.00962,1e-05,1.38236]
[1778782750210,65.79,81796.89,0.0,-0.00956,1e-05,1.37457]
[1778782754081,65.79,81799.69,0.0,-0.00954,1e-05,1.37228]
[1778782754239,65.79,81800.01,0.0,-0.00954,1e-05,1.37207]
[1778782755471,65.79,81800.01,0.0,-0.00954,1e-05,1.37207]
[1778782755491,65.79,81821.14,0.0,-0.00939,1e-05,1.35335]
[1778782761287,65.84,81820.3,0.0,-0.00944,1e-05,1.36025]
[1778782766322,65.85,81813.41,0.0,-0.00949,1e-05,1.36683]
[1778782772365,65.85,81809.79,0.0,-0.00951,1e-05,1.36861]
[1778782775418,65.85,81810.2,0.0,-0.00951,1e-05,1.36841]
[1778782775516,65.86,81813.53,0.0,-0.00949,1e-05,1.36553]
[1778782778354,65.86,81812.89,0.0,-0.00949,1e-05,1.36629]
[1778782778409,65.86,81812.44,0.0,-0.0095,1e-05,1.36678]
[1778782783442,65.87,81825.94,0.0,-0.00941,1e-05,1.35623]
[1778782788479,65.92,81823.4,0.0,-0.00947,1e-05,1.36391]
[1778782793514,65.95,81826.64,0.0,-0.00948,1e-05,1.36498]
[1778782798550,65.98,81833.04,0.0,-0.00946,1e-05,1.36243]
[1778782803585,65.99,81829.31,0.0,-0.00949,1e-05,1.36621]
[1778782808620,65.99,81819.42,0.0,-0.00956,1e-05,1.37543]
[1778782813655,65.99,81829.17,0.0,-0.0095,1e-05,1.36716]
[1778782818694,66.0,81825.43,0.0,-0.00953,1e-05,1.37093]
[1778782823727,66.0,81834.89,0.0,-0.00946,1e-05,1.36296]
[1778782828768,66.01,81837.14,0.0,-0.00945,1e-05,1.36145]
[1778782833805,66.01,81830.47,0.0,-0.00949,1e-05,1.36594]
[1778782838833,66.01,81823.05,0.0,-0.00955,1e-05,1.37296]
[1778782843872,66.02,81828.76,0.0,-0.00951,1e-05,1.36832]
[1778782848905,66.02,81827.62,0.0,-0.00952,1e-05,1.36978]
[1778782853940,66.03,81822.56,0.0,-0.00956,1e-05,1.37471]
[1778782858975,66.03,81831.68,0.0,-0.0095,1e-05,1.36698]
[1778782864010,66.03,81835.62,0.0,-0.00947,1e-05,1.36397]
[1778782869050,66.04,81833.66,0.0,-0.00949,1e-05,1.36629]
[1778782872466,66.04,81833.06,0.0,-0.0095,1e-05,1.36692]
[1778782872503,66.04,81839.4,0.0,-0.00945,1e-05,1.36149]
[1778782877112,66.05,81820.65,0.0,-0.00959,1e-05,1.37861]
[1778782882116,66.05,81828.59,0.0,-0.00954,1e-05,1.37193]
[1778782882211,66.05,81824.61,0.0,-0.00957,1e-05,1.37556]
[1778782888188,66.05,81826.51,0.0,-0.00956,1e-05,1.37432]
[1778782890601,66.05,81827.33,0.0,-0.00955,1e-05,1.37367]
[1778782890702,66.06,81832.27,0.0,-0.00952,1e-05,1.36935]
[1778782892888,66.06,81851.71,0.0,-0.00937,1e-05,1.35043]
[1778782894099,66.06,81851.71,0.0,-0.00937,1e-05,1.35043]
[1778782894233,66.06,81853.05,0.0,-0.00936,1e-05,1.34938]
[1778782899274,66.07,81861.76,0.0,-0.0093,1e-05,1.34251]
[1778782904302,66.07,81866.91,0.0,-0.00927,1e-05,1.33866]
[1778782909334,66.08,81860.53,0.0,-0.00932,1e-05,1.34489]
[1778782911348,66.08,81846.61,0.0,-0.00942,1e-05,1.35723]
[1778782916384,66.08,81837.92,0.0,-0.00949,1e-05,1.36542]
[1778782921420,66.09,81834.28,0.0,-0.00952,1e-05,1.369]
[1778782926457,66.09,81841.02,0.0,-0.00947,1e-05,1.36339]
[1778782931489,66.09,81854.23,0.0,-0.00938,1e-05,1.35214]
[1778782936526,66.1,81859.07,0.0,-0.00935,1e-05,1.34837]
[1778782941559,66.1,81858.65,0.0,-0.00936,1e-05,1.34922]
[1778782947602,66.11,81858.94,0.0,-0.00936,1e-05,1.34956]
[1778782952641,66.11,81847.68,0.0,-0.00943,1e-05,1.35802]
[1778782957677,66.11,81847.42,0.0,-0.00944,1e-05,1.35868]
[1778782962711,66.12,81848.36,0.0,-0.00943,1e-05,1.35826]
[1778782964725,66.12,81862.11,0.0,-0.00934,1e-05,1.34634]
[1778782969760,66.13,81866.49,0.0,-0.00931,1e-05,1.34306]
[1778782974795,66.13,81864.85,0.0,-0.00933,1e-05,1.34508]
[1778782979831,66.14,81867.23,0.0,-0.00931,1e-05,1.34358]
[1778782983859,66.14,81853.1,0.0,-0.00942,1e-05,1.35645]
[1778782988895,66.14,81852.98,0.0,-0.00942,1e-05,1.35708]
[1778782990909,66.15,81837.11,0.0,-0.00954,1e-05,1.37132]
[1778782995945,66.15,81846.77,0.0,-0.00947,1e-05,1.36311]
[1778783000986,66.15,81850.82,0.0,-0.00945,1e-05,1.35999]
[1778783002994,66.16,81836.41,0.0,-0.00955,1e-05,1.37294]
[1778783008029,66.16,81833.8,0.0,-0.00957,1e-05,1.37561]
[1778783013065,66.16,81832.12,0.0,-0.00957,1e-05,1.37545]
[1778783018104,66.16,81822.33,0.0,-0.00965,1e-05,1.38449]
[1778783023138,66.16,81815.77,0.0,-0.0097,1e-05,1.39055]
[1778783028175,66.17,81819.22,0.0,-0.00967,1e-05,1.38763]
[1778783033909,66.17,81830.78,0.0,-0.00959,1e-05,1.37754]
[1778783038245,66.17,81845.4,0.0,-0.00949,1e-05,1.36478]
[1778783043980,66.18,81862.03,0.0,-0.00937,1e-05,1.35058]
[1778783049323,66.18,81865.17,0.0,-0.00935,1e-05,1.34835]
[1778783054357,66.18,81869.64,0.0,-0.00933,1e-05,1.34497]
[1778783059393,66.19,81869.28,0.0,-0.00933,1e-05,1.34584]
[1778783064430,66.19,81868.55,0.0,-0.00934,1e-05,1.34704]
[1778783069462,66.2,81867.36,0.0,-0.00936,1e-05,1.34865]
[1778783074498,66.21,81867.91,0.0,-0.00934,1e-05,1.34681]
[1778783076161,66.21,81867.91,0.0,-0.00934,1e-05,1.34681]
[1778783076512,66.21,81869.46,0.0,-0.00933,1e-05,1.34569]
[1778783077811,66.21,81869.46,0.0,-0.00933,1e-05,1.34569]
[1778783077886,66.21,81863.52,0.0,-0.00938,1e-05,1.35112]
[1778783083564,66.21,81877.25,0.0,-0.00929,1e-05,1.33966]
[1778783088600,66.22,81886.38,0.0,-0.00923,1e-05,1.33238]
[1778783094643,66.23,81888.97,0.0,-0.00922,1e-05,1.33112]
[1778783100686,66.24,81887.25,0.0,-0.00923,1e-05,1.33342]
[1778783105723,66.24,81895.13,0.0,-0.00918,1e-05,1.32725]
[1778783110759,66.25,81897.91,0.0,-0.00917,1e-05,1.32552]
[1778783115792,66.25,81902.12,0.0,-0.00915,1e-05,1.32254]
[1778783120827,66.26,81904.79,0.0,-0.00913,1e-05,1.32088]
[1778783125864,66.27,81906.68,0.0,-0.00913,1e-05,1.31989]
[1778783129113,66.27,81908.24,0.0,-0.00912,1e-05,1.31879]
[1778783129184,66.27,81902.33,0.0,-0.00916,1e-05,1.324]
[1778783130905,66.27,81902.33,0.0,-0.00916,1e-05,1.32424]
[1778783131003,66.27,81910.68,0.0,-0.00909,1e-05,1.31517]
[1778783136942,66.28,81913.21,0.0,-0.00908,1e-05,1.31379]
[1778783141979,66.29,81907.97,0.0,-0.00912,1e-05,1.31895]
[1778783148021,66.29,81902.3,0.0,-0.00917,1e-05,1.32457]
[1778783153056,66.3,81892.85,0.0,-0.00924,1e-05,1.33332]
[1778783156522,66.3,81891.65,0.0,-0.00925,1e-05,1.33469]
[1778783157089,66.31,81878.11,0.0,-0.00935,1e-05,1.34712]
[1778783158094,66.31,81848.38,0.0,-0.00956,1e-05,1.37333]
[1778783163130,66.31,81838.6,0.0,-0.00963,1e-05,1.38222]
[1778783164618,66.31,81837.95,0.0,-0.00964,1e-05,1.38283]
[1778783165145,66.31,81838.68,0.0,-0.00963,1e-05,1.38221]
[1778783170179,66.31,81841.29,0.0,-0.00961,1e-05,1.38002]
[1778783175214,66.31,81843.16,0.0,-0.0096,1e-05,1.37852]
[1778783180253,66.31,81843.8,0.0,-0.0096,1e-05,1.37812]
[1778783183281,66.31,81857.56,0.0,-0.0095,1e-05,1.36603]
[1778783188314,66.32,81848.37,0.0,-0.00957,1e-05,1.37442]
[1778783193346,66.32,81844.17,0.0,-0.00959,1e-05,1.37642]
[1778783198381,66.32,81841.41,0.0,-0.00961,1e-05,1.37908]
[1778783203417,66.32,81843.97,0.0,-0.00959,1e-05,1.37698]
[1778783206440,66.32,81858.16,0.0,-0.00949,1e-05,1.36451]
[1778783211479,66.32,81861.04,0.0,-0.00947,1e-05,1.36225]
[1778783216522,66.33,81865.52,0.0,-0.00944,1e-05,1.35863]
[1778783221556,66.33,81863.79,0.0,-0.00946,1e-05,1.36051]
[1778783226593,66.33,81854.84,0.0,-0.00952,1e-05,1.36876]
[1778783228607,66.34,81868.24,0.0,-0.00943,1e-05,1.35707]
[1778783233644,66.34,81872.51,0.0,-0.0094,1e-05,1.35372]
[1778783238678,66.34,81868.07,0.0,-0.00944,1e-05,1.35803]
[1778783243716,66.35,81855.87,0.0,-0.00953,1e-05,1.36917]
[1778783248751,66.37,81854.63,0.0,-0.00956,1e-05,1.3729]
[1778783253786,66.39,81852.73,0.0,-0.00958,1e-05,1.37504]
[1778783258827,66.39,81848.34,0.0,-0.00961,1e-05,1.37915]
[1778783263860,66.39,81850.41,0.0,-0.0096,1e-05,1.37749]
[1778783268895,66.4,81846.77,0.0,-0.00962,1e-05,1.38091]
[1778783273930,66.4,81846.16,0.0,-0.00963,1e-05,1.38162]
[1778783278965,66.4,81849.68,0.0,-0.00961,1e-05,1.37865]
[1778783284000,66.4,81865.11,0.0,-0.0095,1e-05,1.36516]
[1778783289035,66.42,81863.26,0.0,-0.00952,1e-05,1.36852]
[1778783294070,66.42,81865.39,0.0,-0.00951,1e-05,1.36689]
[1778783299106,66.42,81864.3,0.0,-0.00952,1e-05,1.36811]
[1778783304142,66.43,81877.61,0.0,-0.00944,1e-05,1.35767]
[1778783309175,66.46,81873.99,0.0,-0.00948,1e-05,1.36355]
[1778783314210,66.46,81871.67,0.0,-0.00949,1e-05,1.36395]
[1778783320253,66.47,81871.19,0.0,-0.0095,1e-05,1.36517]
[1778783322266,66.51,81850.57,0.0,-0.00969,1e-05,1.38875]
[1778783327303,66.57,81845.84,0.0,-0.00978,1e-05,1.39956]
[1778783332339,66.59,81848.5,0.0,-0.00977,1e-05,1.39944]
[1778783337373,66.61,81852.41,0.0,-0.00976,1e-05,1.39817]
[1778783342408,66.63,81854.0,0.0,-0.00977,1e-05,1.39897]
[1778783347443,66.65,81866.98,0.0,-0.00969,1e-05,1.38956]
[1778783352485,66.67,81858.97,0.0,-0.00977,1e-05,1.39901]
[1778783357520,66.68,81861.81,0.0,-0.00976,1e-05,1.39773]
[1778783362556,66.7,81854.34,0.0,-0.00983,1e-05,1.40663]
[1778783367590,66.72,81852.83,0.0,-0.00986,1e-05,1.41009]
[1778783369604,66.73,81836.8,0.0,-0.00998,1e-05,1.42545]
[1778783374641,66.75,81837.4,0.0,-0.00998,1e-05,1.42483]
[1778783380683,66.77,81834.33,0.0,-0.01002,1e-05,1.42998]
[1778783386425,66.79,81831.78,0.0,-0.01006,1e-05,1.43464]
[1778783391760,66.8,81828.71,0.0,-0.0101,1e-05,1.43939]
[1778783396796,66.82,81825.4,0.0,-0.01014,1e-05,1.44433]
[1778783401967,66.84,81823.09,0.0,-0.01018,1e-05,1.4487]
[1778783407003,66.85,81822.4,0.0,-0.01019,1e-05,1.45081]
[1778783412041,66.9,81814.27,0.0,-0.0103,1e-05,1.46337]
[1778783417075,66.91,81810.5,0.0,-0.01034,1e-05,1.46859]
[1778783419088,66.97,81794.84,0.0,-0.01051,1e-05,1.48984]
[1778783424123,67.11,81796.11,0.0,-0.01064,1e-05,1.50508]
[1778783429160,67.14,81800.57,0.0,-0.01063,1e-05,1.50434]
[1778783435203,67.15,81801.63,0.0,-0.01062,1e-05,1.50271]
[1778783440236,67.16,81816.98,0.0,-0.01051,1e-05,1.48949]
[1778783446306,67.18,81815.87,0.0,-0.01053,1e-05,1.49212]
[1778783451323,67.19,81827.21,0.0,-0.01045,1e-05,1.48285]
[1778783456362,67.2,81830.61,0.0,-0.01044,1e-05,1.48111]
[1778783461394,67.21,81822.44,0.0,-0.01051,1e-05,1.49014]
[1778783466429,67.23,81836.58,0.0,-0.01042,1e-05,1.47832]
[1778783471465,67.26,81836.09,0.0,-0.01045,1e-05,1.48289]
[1778783476501,67.27,81835.73,0.0,-0.01047,1e-05,1.48465]
[1778783481537,67.29,81824.31,0.0,-0.01057,1e-05,1.49672]
[1778783483550,67.29,81808.72,0.0,-0.01069,1e-05,1.51219]
[1778783488586,67.3,81802.37,0.0,-0.01075,1e-05,1.51913]
[1778783493620,67.31,81798.18,0.0,-0.01078,1e-05,1.52215]
[1778783498657,67.32,81783.77,0.0,-0.0109,1e-05,1.537]
[1778783503693,67.33,81785.41,0.0,-0.0109,1e-05,1.53643]
[1778783508728,67.34,81779.16,0.0,-0.01096,1e-05,1.54345]
[1778783513762,67.34,81780.66,0.0,-0.01095,1e-05,1.54301]
[1778783518797,67.35,81779.08,0.0,-0.01097,1e-05,1.54554]
[1778783523843,67.36,81771.93,0.0,-0.01104,1e-05,1.55349]
[1778783528868,67.37,81779.65,0.0,-0.01098,1e-05,1.54692]
[1778783530882,67.37,81793.81,0.0,-0.01087,1e-05,1.53371]
[1778783535916,67.38,81787.68,0.0,-0.01093,1e-05,1.54065]
[1778783540951,67.39,81789.07,0.0,-0.01093,1e-05,1.5403]
[1778783545987,67.4,81791.21,0.0,-0.01092,1e-05,1.53922]
[1778783551022,67.41,81795.12,0.0,-0.01088,1e-05,1.53436]
[1778783556057,67.41,81794.5,0.0,-0.01089,1e-05,1.53593]
[1778783561091,67.42,81786.77,0.0,-0.01096,1e-05,1.54432]
[1778783566127,67.43,81786.36,0.0,-0.01098,1e-05,1.54562]
[1778783571171,67.44,81785.24,0.0,-0.01099,1e-05,1.54761]
[1778783575196,67.44,81769.9,0.0,-0.01112,1e-05,1.56316]
[1778783580238,67.45,81768.26,0.0,-0.01114,1e-05,1.56566]
[1778783585313,67.46,81764.74,0.0,-0.01118,1e-05,1.56969]
[1778783591319,67.46,81763.94,0.0,-0.01119,1e-05,1.57147]
[1778783596352,67.47,81764.23,0.0,-0.01119,1e-05,1.57186]
[1778783601386,67.48,81764.4,0.0,-0.0112,1e-05,1.57236]
[1778783606422,67.48,81762.34,0.0,-0.01122,1e-05,1.57505]
[1778783609443,67.49,81742.54,0.0,-0.01139,1e-05,1.5949]
[1778783614478,67.49,81735.12,0.0,-0.01144,1e-05,1.60055]
[1778783619517,67.49,81736.61,0.0,-0.01143,1e-05,1.59951]
[1778783624549,67.5,81736.38,0.0,-0.01143,1e-05,1.60026]
[1778783629585,67.5,81737.32,0.0,-0.01143,1e-05,1.59965]
[1778783634619,67.5,81752.57,0.0,-0.01131,1e-05,1.58507]
[1778783639770,67.51,81751.55,0.0,-0.01132,1e-05,1.58652]
[1778783639838,67.51,81636.37,0.0,-0.0123,1e-05,1.7031]
[1778783641745,67.51,81549.39,0.0,-0.0131,1e-05,1.7958]
[1778783645759,67.49,81569.0,0.0,-0.01289,1e-05,1.77169]
[1778783648720,67.48,81565.23,0.0,-0.01292,1e-05,1.77532]
[1778783648805,67.48,81561.67,0.0,-0.01295,1e-05,1.77893]
[1778783652806,67.47,81546.48,0.0,-0.01308,1e-05,1.79444]
[1778783654067,67.47,81545.29,0.0,-0.01309,1e-05,1.79548]
[1778783654819,67.47,81546.39,0.0,-0.01308,1e-05,1.79403]
[1778783658847,67.46,81533.73,0.0,-0.01319,1e-05,1.80682]
[1778783663881,67.45,81538.85,0.0,-0.01313,1e-05,1.7999]
[1778783666902,67.44,81553.44,0.0,-0.01299,1e-05,1.78328]
[1778783671937,67.42,81525.28,0.0,-0.01321,1e-05,1.80851]
[1778783675966,67.38,81509.41,0.0,-0.01331,1e-05,1.82005]
[1778783678522,67.37,81507.26,0.0,-0.01333,1e-05,1.82213]
[1778783678604,67.37,81507.72,0.0,-0.01332,1e-05,1.82103]
[1778783684024,67.36,81527.32,0.0,-0.01312,1e-05,1.79812]
[1778783688571,67.33,81510.67,0.0,-0.01325,1e-05,1.8127]
[1778783694099,67.25,81510.58,0.0,-0.01316,1e-05,1.802]
[1778783699130,67.24,81506.12,0.0,-0.01319,1e-05,1.80559]
[1778783702152,67.23,81520.64,0.0,-0.01305,1e-05,1.78894]
[1778783707187,67.22,81530.18,0.0,-0.01295,1e-05,1.77726]
[1778783712224,67.21,81543.3,0.0,-0.01282,1e-05,1.76209]
[1778783716251,67.21,81527.28,0.0,-0.01296,1e-05,1.77869]
[1778783721287,67.2,81522.85,0.0,-0.01299,1e-05,1.78244]
[1778783726321,67.15,81520.82,0.0,-0.01295,1e-05,1.77796]
[1778783731359,67.14,81519.61,0.0,-0.01294,1e-05,1.77594]
[1778783736393,67.13,81528.5,0.0,-0.01285,1e-05,1.76534]
[1778783741429,67.12,81535.5,0.0,-0.01278,1e-05,1.75691]
[1778783746464,67.12,81545.14,0.0,-0.01268,1e-05,1.74579]
[1778783751498,67.11,81550.05,0.0,-0.01263,1e-05,1.73984]
[1778783756533,67.11,81545.9,0.0,-0.01266,1e-05,1.7436]
[1778783761568,67.1,81539.17,0.0,-0.01272,1e-05,1.75006]
[1778783766605,67.1,81541.65,0.0,-0.01269,1e-05,1.74667]
[1778783771640,67.09,81538.81,0.0,-0.01271,1e-05,1.74898]
[1778783776679,67.08,81541.88,0.0,-0.01268,1e-05,1.74496]
[1778783781719,67.08,81536.79,0.0,-0.01272,1e-05,1.74966]
[1778783786749,67.07,81535.44,0.0,-0.01272,1e-05,1.75029]
[1778783791784,67.07,81537.35,0.0,-0.01268,1e-05,1.74514]
[1778783796819,67.06,81536.94,0.0,-0.01268,1e-05,1.74479]
[1778783801854,67.05,81537.08,0.0,-0.01267,1e-05,1.74385]
[1778783806888,67.05,81536.46,0.0,-0.01267,1e-05,1.74371]
[1778783811929,67.04,81527.06,0.0,-0.01275,1e-05,1.75297]
[1778783816959,67.03,81516.02,0.0,-0.01284,1e-05,1.76398]
[1778783821994,67.03,81515.46,0.0,-0.01284,1e-05,1.76363]
[1778783827029,67.02,81504.65,0.0,-0.01293,1e-05,1.77434]
[1778783832067,67.01,81494.39,0.0,-0.01302,1e-05,1.78441]
[1778783837101,67.0,81491.07,0.0,-0.01304,1e-05,1.78692]
[1778783842136,66.99,81489.61,0.0,-0.01305,1e-05,1.78743]
[1778783847172,66.98,81484.71,0.0,-0.01308,1e-05,1.79171]
[1778783849707,66.98,81502.7,0.0,-0.01291,1e-05,1.77147]
[1778783855227,66.97,81511.97,0.0,-0.0128,1e-05,1.75827]
[1778783860264,66.97,81516.89,0.0,-0.01275,1e-05,1.75219]
[1778783865298,66.96,81519.07,0.0,-0.01272,1e-05,1.7491]
[1778783870333,66.96,81524.77,0.0,-0.01266,1e-05,1.74226]
[1778783875368,66.95,81540.62,0.0,-0.01251,1e-05,1.72471]
[1778783880405,66.95,81551.33,0.0,-0.01241,1e-05,1.71278]
[1778783885439,66.94,81559.92,0.0,-0.01233,1e-05,1.70334]
[1778783890473,66.94,81554.77,0.0,-0.01237,1e-05,1.70842]
[1778783895513,66.94,81544.17,0.0,-0.01247,1e-05,1.71926]
[1778783900547,66.93,81535.98,0.0,-0.01254,1e-05,1.72742]
[1778783905582,66.93,81531.12,0.0,-0.01258,1e-05,1.73202]
[1778783910617,66.92,81532.52,0.0,-0.01256,1e-05,1.72992]
[1778783915652,66.92,81531.13,0.0,-0.01255,1e-05,1.72854]
[1778783920688,66.91,81530.35,0.0,-0.01255,1e-05,1.7288]
[1778783925722,66.91,81531.55,0.0,-0.01254,1e-05,1.72695]
[1778783930757,66.91,81531.94,0.0,-0.01253,1e-05,1.72597]
[1778783935793,66.9,81530.52,0.0,-0.01254,1e-05,1.72695]
[1778783940828,66.9,81528.37,0.0,-0.01255,1e-05,1.72869]
[1778783945862,66.89,81530.01,0.0,-0.01253,1e-05,1.72641]
[1778783950897,66.89,81529.57,0.0,-0.01253,1e-05,1.72637]
[1778783954931,66.89,81510.64,0.0,-0.0127,1e-05,1.74617]
[1778783959976,66.88,81516.3,0.0,-0.01264,1e-05,1.73928]
[1778783965016,66.88,81520.86,0.0,-0.0126,1e-05,1.73393]
[1778783966688,66.87,81522.26,0.0,-0.01258,1e-05,1.73231]
[1778783967028,66.87,81532.7,0.0,-0.01249,1e-05,1.72097]
[1778783968033,66.87,81567.91,0.0,-0.01217,1e-05,1.68385]
[1778783971068,66.87,81571.56,0.0,-0.01214,1e-05,1.68002]
[1778783971159,66.87,81571.93,0.0,-0.01212,1e-05,1.67737]
[1778783977098,66.87,81572.51,0.0,-0.01211,1e-05,1.67663]
[1778783982133,66.87,81572.25,0.0,-0.01211,1e-05,1.67682]
[1778783987168,66.87,81571.64,0.0,-0.01212,1e-05,1.67737]
[1778783991197,66.87,81556.43,0.0,-0.01225,1e-05,1.69318]
[1778783997238,66.87,81553.93,0.0,-0.01227,1e-05,1.69551]
[1778784002274,66.86,81552.03,0.0,-0.01229,1e-05,1.69725]
[1778784007310,66.86,81554.04,0.0,-0.01227,1e-05,1.69487]
[1778784012345,66.86,81541.18,0.0,-0.01238,1e-05,1.70812]
[1778784017380,66.86,81535.0,0.0,-0.01243,1e-05,1.71423]
[1778784022415,66.85,81523.93,0.0,-0.01253,1e-05,1.72551]
[1778784027454,66.85,81515.85,0.0,-0.0126,1e-05,1.73354]
[1778784032489,66.83,81513.26,0.0,-0.01259,1e-05,1.73225]
[1778784037523,66.82,81504.41,0.0,-0.01266,1e-05,1.74]
[1778784039538,66.82,81490.48,0.0,-0.01278,1e-05,1.7546]
[1778784044574,66.81,81486.62,0.0,-0.01281,1e-05,1.75812]
[1778784049612,66.8,81482.64,0.0,-0.01284,1e-05,1.76141]
[1778784054644,66.8,81489.87,0.0,-0.01277,1e-05,1.75271]
[1778784059679,66.79,81488.85,0.0,-0.01277,1e-05,1.753]
[1778784064714,66.79,81489.58,0.0,-0.01276,1e-05,1.7514]
[1778784069749,66.78,81491.46,0.0,-0.01273,1e-05,1.74859]
[1778784074785,66.77,81488.98,0.0,-0.01275,1e-05,1.7505]
[1778784079819,66.77,81486.82,0.0,-0.01276,1e-05,1.75204]
[1778784084854,66.76,81489.25,0.0,-0.01273,1e-05,1.74862]
[1778784089889,66.75,81488.59,0.0,-0.01273,1e-05,1.74855]
[1778784094924,66.75,81488.11,0.0,-0.01271,1e-05,1.74599]
[1778784099962,66.74,81485.23,0.0,-0.01273,1e-05,1.74832]
[1778784104996,66.74,81479.4,0.0,-0.01278,1e-05,1.75381]
[1778784110031,66.73,81468.5,0.0,-0.01287,1e-05,1.76473]
[1778784115067,66.72,81465.13,0.0,-0.0129,1e-05,1.76745]
[1778784120102,66.71,81464.85,0.0,-0.01289,1e-05,1.76682]
[1778784125137,66.71,81475.93,0.0,-0.01278,1e-05,1.75393]
[1778784130171,66.7,81481.94,0.0,-0.01272,1e-05,1.74668]
[1778784135207,66.7,81485.43,0.0,-0.01268,1e-05,1.74222]
[1778784138227,66.69,81501.7,0.0,-0.01253,1e-05,1.72437]
[1778784143262,66.67,81508.57,0.0,-0.01245,1e-05,1.71463]
[1778784148298,66.67,81509.97,0.0,-0.01243,1e-05,1.71271]
[1778784153333,66.67,81512.2,0.0,-0.01239,1e-05,1.70766]
[1778784158375,66.66,81521.35,0.0,-0.0123,1e-05,1.69759]
[1778784163404,66.66,81523.74,0.0,-0.01228,1e-05,1.69478]
[1778784168439,66.66,81523.83,0.0,-0.01228,1e-05,1.6944]
[1778784173473,66.66,81516.87,0.0,-0.01234,1e-05,1.70144]
[1778784179515,66.65,81515.96,0.0,-0.01234,1e-05,1.70198]
[1778784184553,66.65,81514.45,0.0,-0.01235,1e-05,1.70324]
[1778784189588,66.65,81510.02,0.0,-0.01239,1e-05,1.70759]
[1778784194623,66.65,81502.07,0.0,-0.01246,1e-05,1.71562]
[1778784199662,66.64,81509.71,0.0,-0.01239,1e-05,1.70706]
[1778784204694,66.64,81509.9,0.0,-0.01238,1e-05,1.70658]
[1778784209728,66.64,81508.28,0.0,-0.01239,1e-05,1.7079]
[1778784214763,66.63,81506.54,0.0,-0.01239,1e-05,1.70716]
[1778784219799,66.63,81506.2,0.0,-0.01239,1e-05,1.70722]
[1778784225840,66.63,81505.05,0.0,-0.0124,1e-05,1.70808]
[1778784230874,66.63,81504.65,0.0,-0.0124,1e-05,1.70822]
[1778784235914,66.62,81504.0,0.0,-0.0124,1e-05,1.70862]
[1778784240946,66.62,81503.21,0.0,-0.01241,1e-05,1.70917]
[1778784245981,66.62,81502.51,0.0,-0.01241,1e-05,1.70962]
[1778784251015,66.62,81503.11,0.0,-0.0124,1e-05,1.70871]
[1778784256051,66.62,81502.43,0.0,-0.01241,1e-05,1.70914]
[1778784261086,66.61,81498.9,0.0,-0.01244,1e-05,1.71263]
[1778784266121,66.61,81497.9,0.0,-0.01244,1e-05,1.71339]
[1778784271156,66.61,81492.43,0.0,-0.01248,1e-05,1.71664]
[1778784276191,66.61,81489.58,0.0,-0.0125,1e-05,1.71934]
[1778784279214,66.6,81502.77,0.0,-0.01238,1e-05,1.7051]
[1778784284247,66.6,81505.96,0.0,-0.01235,1e-05,1.70154]
[1778784289282,66.6,81501.18,0.0,-0.01239,1e-05,1.70641]
[1778784294317,66.6,81499.74,0.0,-0.0124,1e-05,1.7077]
[1778784299352,66.6,81491.61,0.0,-0.01247,1e-05,1.71605]
[1778784304388,66.59,81499.57,0.0,-0.0124,1e-05,1.70728]
[1778784309422,66.59,81499.84,0.0,-0.01239,1e-05,1.70673]
[1778784314457,66.59,81497.77,0.0,-0.01241,1e-05,1.70866]
[1778784319492,66.59,81498.33,0.0,-0.0124,1e-05,1.70777]
[1778784324527,66.59,81500.21,0.0,-0.01238,1e-05,1.70549]
[1778784329564,66.58,81501.43,0.0,-0.01237,1e-05,1.70392]
[1778784334603,66.58,81498.59,0.0,-0.01237,1e-05,1.70437]
[1778784340642,66.58,81500.74,0.0,-0.01235,1e-05,1.70177]
[1778784345679,66.58,81499.96,0.0,-0.01236,1e-05,1.70234]
[1778784350713,66.57,81488.44,0.0,-0.01246,1e-05,1.71427]
[1778784355913,66.57,81491.88,0.0,-0.01243,1e-05,1.71032]
[1778784355988,66.57,81494.6,0.0,-0.0124,1e-05,1.7073]
[1778784361794,66.57,81486.06,0.0,-0.01248,1e-05,1.71607]
[1778784366824,66.57,81488.47,0.0,-0.01245,1e-05,1.71312]
[1778784371859,66.56,81486.52,0.0,-0.01246,1e-05,1.71487]
[1778784376898,66.56,81492.67,0.0,-0.01241,1e-05,1.70788]
[1778784381940,66.56,81492.7,0.0,-0.0124,1e-05,1.70752]
[1778784383464,66.56,81506.17,0.0,-0.01228,1e-05,1.69319]
[1778784386965,66.56,81518.53,0.0,-0.01217,1e-05,1.68005]
[1778784391999,66.55,81518.03,0.0,-0.01216,1e-05,1.67827]
[1778784397035,66.55,81527.7,0.0,-0.01207,1e-05,1.66816]
[1778784402070,66.56,81542.45,0.0,-0.01194,1e-05,1.65291]
[1778784407106,66.56,81543.61,0.0,-0.01193,1e-05,1.65187]
[1778784412142,66.56,81545.55,0.0,-0.01192,1e-05,1.65003]
[1778784417176,66.56,81546.0,0.0,-0.01191,1e-05,1.64974]
[1778784422211,66.56,81546.47,0.0,-0.01191,1e-05,1.64944]
[1778784427246,66.56,81545.61,0.0,-0.01192,1e-05,1.65051]
[1778784433814,66.56,81544.32,0.0,-0.01193,1e-05,1.65205]
[1778784439330,66.57,81541.31,0.0,-0.01196,1e-05,1.65537]
[1778784444366,66.57,81531.87,0.0,-0.01205,1e-05,1.66525]
[1778784449401,66.57,81533.13,0.0,-0.01203,1e-05,1.66397]
[1778784454435,66.57,81541.31,0.0,-0.01195,1e-05,1.65328]
[1778784459471,66.57,81541.97,0.0,-0.01194,1e-05,1.65269]
[1778784464510,66.57,81549.6,0.0,-0.01188,1e-05,1.64496]
[1778784469545,66.57,81551.95,0.0,-0.01186,1e-05,1.64272]
[1778784474580,66.57,81556.06,0.0,-0.01182,1e-05,1.63868]
[1778784481631,66.57,81556.01,0.0,-0.01183,1e-05,1.63901]
[1778784486664,66.58,81553.54,0.0,-0.01185,1e-05,1.64175]
[1778784490692,66.58,81532.75,0.0,-0.01203,1e-05,1.6634]
[1778784495730,66.58,81526.73,0.0,-0.01209,1e-05,1.66963]
[1778784496735,66.58,81509.09,0.0,-0.01224,1e-05,1.68807]
[1778784501769,66.57,81500.18,0.0,-0.01232,1e-05,1.69716]
[1778784504792,66.57,81513.34,0.0,-0.0122,1e-05,1.68315]
[1778784509833,66.57,81509.61,0.0,-0.01223,1e-05,1.68689]
[1778784514866,66.57,81494.06,0.0,-0.01236,1e-05,1.70079]
[1778784519902,66.57,81483.92,0.0,-0.01244,1e-05,1.71124]
[1778784524930,66.56,81479.91,0.0,-0.01248,1e-05,1.71509]
[1778784529966,66.56,81508.06,0.0,-0.01222,1e-05,1.68493]
[1778784535001,66.56,81511.07,0.0,-0.01219,1e-05,1.68163]
[1778784540038,66.56,81514.78,0.0,-0.01216,1e-05,1.67764]
[1778784544605,66.56,81529.92,0.0,-0.01202,1e-05,1.66178]
[1778784550107,66.56,81534.91,0.0,-0.01198,1e-05,1.65661]
[1778784555143,66.56,81536.07,0.0,-0.01197,1e-05,1.65545]
[1778784559170,66.56,81561.32,0.0,-0.01175,1e-05,1.62947]
[1778784563198,66.56,81576.79,0.0,-0.01162,1e-05,1.61396]
[1778784568246,66.56,81570.84,0.0,-0.01167,1e-05,1.62045]
[1778784573281,66.57,81570.77,0.0,-0.01166,1e-05,1.61877]
[1778784578316,66.57,81567.56,0.0,-0.01169,1e-05,1.6225]
[1778784583353,66.58,81560.98,0.0,-0.01175,1e-05,1.62965]
[1778784588388,66.58,81560.88,0.0,-0.01176,1e-05,1.63015]
[1778784591413,66.58,81547.62,0.0,-0.01187,1e-05,1.64405]
[1778784596443,66.58,81541.98,0.0,-0.01193,1e-05,1.65011]
[1778784601479,66.58,81537.37,0.0,-0.01197,1e-05,1.65504]
[1778784606514,66.58,81529.51,0.0,-0.01204,1e-05,1.66325]
[1778784609544,66.58,81515.96,0.0,-0.01216,1e-05,1.67741]
[1778784614572,66.58,81498.5,0.0,-0.01231,1e-05,1.69558]
[1778784619607,66.58,81497.23,0.0,-0.01232,1e-05,1.69664]
[1778784624642,66.58,81495.79,0.0,-0.01233,1e-05,1.69789]
[1778784629681,66.58,81497.85,0.0,-0.01231,1e-05,1.69543]
[1778784634715,66.57,81499.5,0.0,-0.01228,1e-05,1.69121]
[1778784639749,66.57,81497.66,0.0,-0.01229,1e-05,1.69292]
[1778784644785,66.57,81493.55,0.0,-0.01233,1e-05,1.69702]
[1778784649819,66.57,81490.79,0.0,-0.01235,1e-05,1.69968]
[1778784654857,66.57,81488.3,0.0,-0.01237,1e-05,1.70201]
[1778784659889,66.56,81489.53,0.0,-0.01236,1e-05,1.70038]
[1778784663916,66.56,81475.66,0.0,-0.01248,1e-05,1.71482]
[1778784668954,66.56,81471.01,0.0,-0.01252,1e-05,1.71927]
[1778784673988,66.55,81475.01,0.0,-0.01248,1e-05,1.71448]
[1778784679031,66.55,81481.15,0.0,-0.01242,1e-05,1.70753]
[1778784684063,66.55,81483.01,0.0,-0.0124,1e-05,1.70517]
[1778784689101,66.54,81485.09,0.0,-0.01238,1e-05,1.70258]
[1778784694135,66.54,81486.54,0.0,-0.01235,1e-05,1.69841]
[1778784700176,66.54,81488.4,0.0,-0.01233,1e-05,1.69602]
[1778784705731,66.53,81488.23,0.0,-0.01232,1e-05,1.6958]
[1778784711271,66.53,81488.77,0.0,-0.01232,1e-05,1.69489]
[1778784716314,66.53,81480.72,0.0,-0.01239,1e-05,1.70303]
[1778784721348,66.52,81476.79,0.0,-0.01242,1e-05,1.70678]
[1778784726384,66.52,81481.12,0.0,-0.01237,1e-05,1.70172]
[1778784728399,66.52,81507.7,0.0,-0.01213,1e-05,1.67353]
[1778784729404,66.52,81523.74,0.0,-0.01199,1e-05,1.65677]
[1778784734439,66.52,81525.92,0.0,-0.01197,1e-05,1.65451]
[1778784739478,66.52,81524.88,0.0,-0.01198,1e-05,1.65562]
[1778784746017,66.52,81523.11,0.0,-0.012,1e-05,1.6575]
[1778784752580,66.52,81515.91,0.0,-0.01205,1e-05,1.66277]
[1778784757605,66.52,81516.33,0.0,-0.01204,1e-05,1.66235]
[1778784762641,66.52,81518.77,0.0,-0.01202,1e-05,1.65988]
[1778784767676,66.52,81519.57,0.0,-0.01201,1e-05,1.65913]
[1778784772711,66.52,81527.04,0.0,-0.01195,1e-05,1.65147]
[1778784777746,66.52,81528.71,0.0,-0.01194,1e-05,1.64989]
[1778784782781,66.52,81517.23,0.0,-0.01204,1e-05,1.66193]
[1778784786810,66.52,81494.85,0.0,-0.01224,1e-05,1.68535]
[1778784789831,66.52,81478.9,0.0,-0.01238,1e-05,1.70209]
[1778784794865,66.52,81477.33,0.0,-0.01239,1e-05,1.70348]
[1778784799900,66.52,81475.75,0.0,-0.01241,1e-05,1.70486]
[1778784804935,66.52,81475.87,0.0,-0.0124,1e-05,1.70444]
[1778784805941,66.52,81491.7,0.0,-0.01226,1e-05,1.68764]
[1778784807956,66.51,81505.93,0.0,-0.01213,1e-05,1.67246]
[1778784811025,66.51,81465.13,0.0,-0.01248,1e-05,1.71324]
[1778784811992,66.51,81417.83,0.0,-0.01292,1e-05,1.7643]
[1778784812998,66.51,81400.91,0.0,-0.01308,1e-05,1.78255]
[1778784818033,66.5,81403.4,0.0,-0.01305,1e-05,1.77877]
[1778784821055,66.5,81416.68,0.0,-0.01292,1e-05,1.76365]
[1778784826091,66.49,81419.21,0.0,-0.01288,1e-05,1.76003]
[1778784831129,66.48,81409.08,0.0,-0.01297,1e-05,1.77022]
[1778784836163,66.48,81416.32,0.0,-0.0129,1e-05,1.76145]
[1778784841199,66.47,81407.83,0.0,-0.01297,1e-05,1.76989]
[1778784846233,66.47,81413.56,0.0,-0.01291,1e-05,1.76276]
[1778784851268,66.46,81421.62,0.0,-0.01283,1e-05,1.75319]
[1778784856800,66.45,81432.44,0.0,-0.01272,1e-05,1.74065]
[1778784862346,66.45,81430.08,0.0,-0.01274,1e-05,1.74273]
[1778784867380,66.44,81431.86,0.0,-0.01271,1e-05,1.74009]
[1778784872421,66.44,81432.23,0.0,-0.01269,1e-05,1.73683]
[1778784877451,66.44,81430.64,0.0,-0.0127,1e-05,1.73803]
[1778784882485,66.43,81429.23,0.0,-0.01271,1e-05,1.73914]
[1778784887520,66.43,81429.66,0.0,-0.0127,1e-05,1.73805]
[1778784892558,66.42,81423.4,0.0,-0.01275,1e-05,1.7443]
[1778784897591,66.42,81417.09,0.0,-0.01281,1e-05,1.75057]
[1778784902626,66.41,81421.06,0.0,-0.01276,1e-05,1.7455]
[1778784907662,66.41,81425.79,0.0,-0.01272,1e-05,1.73989]
[1778784911693,66.41,81449.6,0.0,-0.01249,1e-05,1.71375]
[1778784917236,66.4,81459.62,0.0,-0.0124,1e-05,1.70283]
[1778784922770,66.4,81464.45,0.0,-0.01235,1e-05,1.69739]
[1778784927804,66.4,81467.73,0.0,-0.01232,1e-05,1.6937]
[1778784932839,66.4,81470.96,0.0,-0.01227,1e-05,1.68778]
[1778784935860,66.4,81483.54,0.0,-0.01216,1e-05,1.67448]
[1778784940895,66.4,81481.77,0.0,-0.01217,1e-05,1.67626]
[1778784944923,66.4,81495.48,0.0,-0.01205,1e-05,1.66188]
[1778784949969,66.4,81500.55,0.0,-0.01201,1e-05,1.65669]
[1778784955004,66.4,81499.75,0.0,-0.01201,1e-05,1.65764]
[1778784960036,66.4,81502.22,0.0,-0.01199,1e-05,1.65522]
[1778784965070,66.4,81497.42,0.0,-0.01204,1e-05,1.66038]
[1778784970107,66.4,81487.7,0.0,-0.01213,1e-05,1.67061]
[1778784975142,66.4,81495.21,0.0,-0.01206,1e-05,1.66287]
[1778784980177,66.4,81495.71,0.0,-0.01206,1e-05,1.66247]
[1778784985212,66.41,81509.62,0.0,-0.01193,1e-05,1.64823]
[1778784990247,66.41,81512.11,0.0,-0.01192,1e-05,1.64596]
[1778784995284,66.41,81513.09,0.0,-0.01189,1e-05,1.64303]
[1778785000317,66.41,81514.7,0.0,-0.01188,1e-05,1.64161]
[1778785005352,66.41,81527.4,0.0,-0.01177,1e-05,1.62885]
[1778785010388,66.42,81528.75,0.0,-0.01176,1e-05,1.62786]
[1778785015422,66.42,81527.92,0.0,-0.01178,1e-05,1.62919]
[1778785020462,66.42,81532.08,0.0,-0.01174,1e-05,1.62525]
[1778785025495,66.43,81530.05,0.0,-0.01176,1e-05,1.62785]
[1778785030532,66.43,81532.5,0.0,-0.01175,1e-05,1.62565]
[1778785035567,66.43,81534.68,0.0,-0.01173,1e-05,1.62387]
[1778785040605,66.44,81546.04,0.0,-0.01164,1e-05,1.61285]
[1778785042620,66.44,81567.74,0.0,-0.01145,1e-05,1.5911]
[1778785046647,66.45,81580.61,0.0,-0.01135,1e-05,1.57862]
[1778785048163,66.45,81599.96,0.0,-0.01119,1e-05,1.55985]
[1778785053695,66.46,81602.91,0.0,-0.01116,1e-05,1.55582]
[1778785058731,66.47,81600.5,0.0,-0.01119,1e-05,1.55925]
[1778785063765,66.48,81599.5,0.0,-0.01121,1e-05,1.56146]
[1778785068802,66.49,81599.8,0.0,-0.01121,1e-05,1.56217]
[1778785073835,66.49,81602.64,0.0,-0.01119,1e-05,1.56017]
[1778785078882,66.5,81600.32,0.0,-0.01122,1e-05,1.56348]
[1778785080887,66.5,81585.7,0.0,-0.01135,1e-05,1.57843]
[1778785085925,66.51,81589.78,0.0,-0.01132,1e-05,1.57524]
[1778785090958,66.52,81587.56,0.0,-0.01135,1e-05,1.57833]
[1778785095993,66.53,81583.93,0.0,-0.01138,1e-05,1.58282]
[1778785101028,66.53,81576.28,0.0,-0.01146,1e-05,1.59127]
[1778785106063,66.54,81575.37,0.0,-0.01147,1e-05,1.59288]
[1778785111098,66.54,81573.99,0.0,-0.01147,1e-05,1.59275]
[1778785116134,66.57,81563.85,0.0,-0.01159,1e-05,1.60653]
[1778785121168,66.61,81559.89,0.0,-0.01166,1e-05,1.61533]
[1778785126203,66.61,81558.21,0.0,-0.01168,1e-05,1.61746]
[1778785131237,66.64,81556.72,0.0,-0.01172,1e-05,1.62193]
[1778785136272,66.67,81556.97,0.0,-0.01174,1e-05,1.625]
[1778785142316,66.68,81560.74,0.0,-0.01173,1e-05,1.62315]
[1778785147350,66.69,81549.84,0.0,-0.01183,1e-05,1.63586]
[1778785152385,66.71,81549.31,0.0,-0.01185,1e-05,1.63824]
[1778785157425,66.71,81560.51,0.0,-0.01176,1e-05,1.62704]
[1778785162455,66.72,81566.32,0.0,-0.01172,1e-05,1.62262]
[1778785167503,66.73,81567.01,0.0,-0.01172,1e-05,1.62223]
[1778785172527,66.73,81570.86,0.0,-0.01167,1e-05,1.61642]
[1778785177560,66.73,81569.38,0.0,-0.01169,1e-05,1.61825]
[1778785179577,66.74,81556.8,0.0,-0.0118,1e-05,1.63151]
[1778785184615,66.74,81554.67,0.0,-0.01183,1e-05,1.63453]
[1778785189651,66.74,81551.55,0.0,-0.01185,1e-05,1.63789]
[1778785194685,66.74,81547.94,0.0,-0.01189,1e-05,1.64174]
[1778785199720,66.75,81542.63,0.0,-0.01193,1e-05,1.64732]
[1778785204755,66.75,81549.46,0.0,-0.01188,1e-05,1.64111]
[1778785209322,66.75,81530.16,0.0,-0.01205,1e-05,1.66119]
[1778785214829,66.75,81531.84,0.0,-0.01204,1e-05,1.65924]
[1778785219862,66.75,81533.29,0.0,-0.01202,1e-05,1.65775]
[1778785224897,66.75,81535.61,0.0,-0.012,1e-05,1.65539]
[1778785229932,66.75,81532.29,0.0,-0.01203,1e-05,1.65888]
[1778785235973,66.75,81533.94,0.0,-0.012,1e-05,1.65499]
[1778785241009,66.75,81531.57,0.0,-0.01202,1e-05,1.65752]
[1778785247052,66.75,81535.65,0.0,-0.01199,1e-05,1.65339]
[1778785249603,66.75,81548.08,0.0,-0.01188,1e-05,1.64065]
[1778785255107,66.76,81547.91,0.0,-0.01188,1e-05,1.64105]
[1778785260143,66.76,81545.15,0.0,-0.01191,1e-05,1.6441]
[1778785265183,66.76,81545.55,0.0,-0.01191,1e-05,1.64389]
[1778785270214,66.76,81546.85,0.0,-0.0119,1e-05,1.64276]
[1778785273238,66.76,81567.35,0.0,-0.01172,1e-05,1.62189]
[1778785274244,66.76,81591.42,0.0,-0.01151,1e-05,1.59759]
[1778785275252,66.76,81611.63,0.0,-0.01134,1e-05,1.57747]
[1778785280287,66.77,81625.95,0.0,-0.01123,1e-05,1.56407]
[1778785285322,66.79,81634.51,0.0,-0.01118,1e-05,1.55819]
[1778785290357,66.8,81643.74,0.0,-0.01111,1e-05,1.55008]
[1778785295392,66.81,81653.5,0.0,-0.01103,1e-05,1.53938]
[1778785300427,66.82,81648.14,0.0,-0.01108,1e-05,1.5457]
[1778785306469,66.83,81647.58,0.0,-0.01109,1e-05,1.54747]
[1778785311506,66.84,81646.38,0.0,-0.01111,1e-05,1.54964]
[1778785314525,66.84,81624.45,0.0,-0.0113,1e-05,1.57185]
[1778785319561,66.86,81630.04,0.0,-0.01127,1e-05,1.56854]
[1778785322588,66.87,81644.77,0.0,-0.01115,1e-05,1.55468]
[1778785327617,66.87,81650.88,0.0,-0.01111,1e-05,1.54964]
[1778785332661,66.88,81654.9,0.0,-0.01109,1e-05,1.5467]
[1778785334671,66.89,81642.39,0.0,-0.01119,1e-05,1.55936]
[1778785339708,66.9,81630.47,0.0,-0.01131,1e-05,1.57336]
[1778785344750,66.91,81621.59,0.0,-0.01139,1e-05,1.58294]
[1778785349783,66.92,81619.48,0.0,-0.01141,1e-05,1.58567]
[1778785354819,66.92,81626.01,0.0,-0.01135,1e-05,1.57763]
[1778785357836,66.92,81640.51,0.0,-0.01123,1e-05,1.56371]
[1778785360404,66.93,81652.78,0.0,-0.01113,1e-05,1.55198]
[1778785365895,66.94,81659.4,0.0,-0.01109,1e-05,1.54655]
[1778785370929,66.94,81661.64,0.0,-0.01108,1e-05,1.54532]
[1778785375965,66.95,81658.93,0.0,-0.01111,1e-05,1.54893]
[1778785380548,66.96,81674.27,0.0,-0.01099,1e-05,1.53472]
[1778785385032,66.97,81659.65,0.0,-0.01112,1e-05,1.55]
[1778785390618,66.97,81655.68,0.0,-0.01116,1e-05,1.55482]
[1778785396109,66.98,81645.93,0.0,-0.01125,1e-05,1.56548]
[1778785401144,66.99,81645.01,0.0,-0.01126,1e-05,1.56722]
[1778785403158,66.99,81628.98,0.0,-0.0114,1e-05,1.58344]
[1778785408198,67.0,81629.26,0.0,-0.0114,1e-05,1.58384]
[1778785413231,67.0,81632.16,0.0,-0.01137,1e-05,1.57944]
[1778785418267,67.01,81632.66,0.0,-0.01137,1e-05,1.5796]
[1778785423301,67.02,81634.59,0.0,-0.01136,1e-05,1.57832]
[1778785428336,67.02,81634.01,0.0,-0.01137,1e-05,1.57953]
[1778785433371,67.03,81635.65,0.0,-0.01136,1e-05,1.57851]
[1778785438407,67.03,81641.25,0.0,-0.01132,1e-05,1.57356]
[1778785442434,67.04,81654.91,0.0,-0.01121,1e-05,1.56063]
[1778785447469,67.04,81665.07,0.0,-0.01113,1e-05,1.55149]
[1778785452529,67.08,81654.49,0.0,-0.01126,1e-05,1.56675]
[1778785457565,67.11,81653.35,0.0,-0.01129,1e-05,1.57111]
[1778785464614,67.12,81651.66,0.0,-0.01132,1e-05,1.57374]
[1778785469650,67.12,81648.8,0.0,-0.01135,1e-05,1.57725]
[1778785474685,67.13,81647.53,0.0,-0.01135,1e-05,1.57699]
[1778785479720,67.14,81646.45,0.0,-0.01136,1e-05,1.57873]
[1778785481736,67.14,81633.56,0.0,-0.01147,1e-05,1.5918]
[1778785486771,67.14,81631.76,0.0,-0.01149,1e-05,1.59423]
[1778785491806,67.15,81625.77,0.0,-0.01155,1e-05,1.60068]
[1778785496842,67.15,81626.36,0.0,-0.01155,1e-05,1.60052]
[1778785501876,67.16,81621.38,0.0,-0.0116,1e-05,1.60712]
[1778785506913,67.17,81630.83,0.0,-0.01152,1e-05,1.59801]
[1778785511951,67.17,81639.02,0.0,-0.01146,1e-05,1.59028]
[1778785516984,67.17,81649.87,0.0,-0.01137,1e-05,1.58004]
[1778785522016,67.18,81654.33,0.0,-0.01134,1e-05,1.57623]
[1778785527052,67.18,81649.96,0.0,-0.01138,1e-05,1.58114]
[1778785532093,67.19,81654.95,0.0,-0.01133,1e-05,1.57462]
[1778785534101,67.19,81671.39,0.0,-0.01119,1e-05,1.55868]
[1778785539135,67.2,81672.77,0.0,-0.01119,1e-05,1.55811]
[1778785544179,67.2,81670.28,0.0,-0.01122,1e-05,1.56134]
[1778785549214,67.21,81657.4,0.0,-0.01133,1e-05,1.57474]
[1778785554249,67.22,81652.99,0.0,-0.01137,1e-05,1.57975]
[1778785559284,67.22,81652.07,0.0,-0.01138,1e-05,1.5813]
[1778785564319,67.23,81656.0,0.0,-0.01136,1e-05,1.57804]
[1778785569354,67.23,81657.67,0.0,-0.01135,1e-05,1.57705]
[1778785574397,67.24,81650.84,0.0,-0.01141,1e-05,1.58449]
[1778785577411,67.24,81634.84,0.0,-0.01155,1e-05,1.60078]
[1778785582445,67.24,81629.37,0.0,-0.0116,1e-05,1.6067]
[1778785587479,67.25,81631.44,0.0,-0.01158,1e-05,1.60501]
[1778785592515,67.25,81639.41,0.0,-0.01151,1e-05,1.59524]
[1778785597550,67.25,81640.35,0.0,-0.0115,1e-05,1.59478]
[1778785599565,67.26,81659.75,0.0,-0.01134,1e-05,1.5757]
[1778785604600,67.26,81663.75,0.0,-0.01131,1e-05,1.57242]
[1778785609635,67.27,81660.98,0.0,-0.01134,1e-05,1.57584]
[1778785614670,67.27,81661.51,0.0,-0.01134,1e-05,1.57552]
[1778785619705,67.28,81655.15,0.0,-0.0114,1e-05,1.5825]
[1778785624745,67.28,81646.82,0.0,-0.01147,1e-05,1.59141]
[1778785629776,67.28,81642.51,0.0,-0.01151,1e-05,1.59624]
[1778785634811,67.29,81642.13,0.0,-0.01152,1e-05,1.59712]
[1778785639865,67.29,81642.33,0.0,-0.01152,1e-05,1.5974]
[1778785644903,67.3,81639.59,0.0,-0.01155,1e-05,1.6006]
[1778785649938,67.3,81638.52,0.0,-0.01156,1e-05,1.60208]
[1778785654972,67.3,81632.33,0.0,-0.0116,1e-05,1.60654]
[1778785660014,67.31,81631.41,0.0,-0.01161,1e-05,1.60781]
[1778785665052,67.31,81628.52,0.0,-0.01164,1e-05,1.61102]
[1778785668065,67.31,81615.98,0.0,-0.01175,1e-05,1.62407]
[1778785673099,67.32,81610.91,0.0,-0.0118,1e-05,1.63028]
[1778785678134,67.32,81609.84,0.0,-0.01181,1e-05,1.6314]
[1778785683169,67.32,81602.22,0.0,-0.01188,1e-05,1.63917]
[1778785688206,67.32,81592.29,0.0,-0.01197,1e-05,1.64927]
[1778785692766,67.32,81579.29,0.0,-0.01208,1e-05,1.66207]
[1778785698274,67.32,81576.78,0.0,-0.0121,1e-05,1.66445]
[1778785700288,67.31,81597.5,0.0,-0.01191,1e-05,1.64311]
[1778785705326,67.31,81589.18,0.0,-0.01199,1e-05,1.65165]
[1778785710360,67.31,81596.72,0.0,-0.01192,1e-05,1.64393]
[1778785712908,67.32,81606.97,0.0,-0.01182,1e-05,1.63128]
[1778785718415,67.32,81609.57,0.0,-0.0118,1e-05,1.62883]
[1778785723450,67.32,81609.68,0.0,-0.0118,1e-05,1.6289]
[1778785728488,67.32,81608.6,0.0,-0.01181,1e-05,1.63018]
[1778785733522,67.32,81607.82,0.0,-0.01182,1e-05,1.63114]
[1778785738559,67.32,81611.34,0.0,-0.01179,1e-05,1.62777]
[1778785743594,67.32,81607.85,0.0,-0.01182,1e-05,1.63156]
[1778785748628,67.33,81605.68,0.0,-0.01184,1e-05,1.634]
[1778785753663,67.33,81607.83,0.0,-0.01182,1e-05,1.63204]
[1778785758698,67.33,81600.68,0.0,-0.01189,1e-05,1.63958]
[1778785761720,67.33,81585.7,0.0,-0.01202,1e-05,1.65503]
[1778785766754,67.33,81587.44,0.0,-0.012,1e-05,1.65333]
[1778785771789,67.33,81580.13,0.0,-0.01205,1e-05,1.65868]
[1778785776826,67.33,81574.96,0.0,-0.0121,1e-05,1.66401]
[1778785781861,67.33,81572.3,0.0,-0.01212,1e-05,1.66674]
[1778785786896,67.33,81569.91,0.0,-0.01214,1e-05,1.66919]
[1778785791933,67.33,81564.11,0.0,-0.01219,1e-05,1.67512]
[1778785796967,67.33,81560.26,0.0,-0.01223,1e-05,1.679]
[1778785802002,67.33,81570.0,0.0,-0.01214,1e-05,1.6688]
[1778785807042,67.33,81568.63,0.0,-0.01215,1e-05,1.67016]
[1778785814092,67.33,81568.94,0.0,-0.01215,1e-05,1.66974]
[1778785817112,67.33,81581.55,0.0,-0.01204,1e-05,1.6567]
[1778785822147,67.33,81580.1,0.0,-0.01205,1e-05,1.65823]
[1778785827185,67.33,81583.59,0.0,-0.01202,1e-05,1.65467]
[1778785832219,67.33,81584.34,0.0,-0.012,1e-05,1.6517]
[1778785837254,67.33,81586.25,0.0,-0.01198,1e-05,1.6498]
[1778785842293,67.33,81588.22,0.0,-0.01196,1e-05,1.64784]
[1778785847329,67.33,81585.07,0.0,-0.01199,1e-05,1.65112]
[1778785852367,67.33,81585.68,0.0,-0.01199,1e-05,1.65052]
[1778785857397,67.33,81577.53,0.0,-0.01206,1e-05,1.65888]
[1778785862433,67.33,81572.91,0.0,-0.0121,1e-05,1.66355]
[1778785867468,67.33,81580.56,0.0,-0.01203,1e-05,1.65561]
[1778785872502,67.33,81578.17,0.0,-0.01205,1e-05,1.65805]
[1778785877538,67.33,81576.8,0.0,-0.01206,1e-05,1.65943]
[1778785882572,67.33,81574.06,0.0,-0.01209,1e-05,1.66222]
[1778785887607,67.33,81571.66,0.0,-0.01211,1e-05,1.66465]
[1778785892646,67.33,81578.69,0.0,-0.01203,1e-05,1.65511]
[1778785897677,67.33,81586.07,0.0,-0.01197,1e-05,1.64757]
[1778785902714,67.33,81586.77,0.0,-0.01196,1e-05,1.64693]
[1778785907747,67.33,81589.88,0.0,-0.01193,1e-05,1.64382]
[1778785912783,67.33,81591.44,0.0,-0.01192,1e-05,1.6423]
[1778785917819,67.33,81593.72,0.0,-0.0119,1e-05,1.64005]
[1778785922853,67.33,81593.79,0.0,-0.0119,1e-05,1.64005]
[1778785927888,67.33,81586.11,0.0,-0.01197,1e-05,1.64797]
[1778785932923,67.33,81578.13,0.0,-0.01204,1e-05,1.65619]
[1778785934453,67.33,81563.06,0.0,-0.01217,1e-05,1.67175]
[1778785937311,67.33,81561.1,0.0,-0.01219,1e-05,1.67375]
[1778785937404,67.33,81566.06,0.0,-0.01215,1e-05,1.66854]
[1778785942999,67.33,81587.62,0.0,-0.01195,1e-05,1.6462]
[1778785948034,67.33,81590.28,0.0,-0.01193,1e-05,1.64354]
[1778785953070,67.33,81582.7,0.0,-0.01198,1e-05,1.64913]
[1778785961125,67.33,81574.76,0.0,-0.01205,1e-05,1.65724]
[1778785966165,67.33,81577.59,0.0,-0.01203,1e-05,1.65432]
[1778785971195,67.33,81570.75,0.0,-0.01209,1e-05,1.66134]
[1778785976231,67.33,81569.94,0.0,-0.01209,1e-05,1.66213]
[1778785981266,67.33,81569.89,0.0,-0.01209,1e-05,1.66213]
[1778785986301,67.33,81569.27,0.0,-0.0121,1e-05,1.66272]
[1778785991336,67.33,81569.4,0.0,-0.0121,1e-05,1.66255]
[1778785996371,67.33,81570.59,0.0,-0.01209,1e-05,1.66118]
[1778786001406,67.33,81569.9,0.0,-0.01209,1e-05,1.66172]
[1778786005438,67.32,81556.85,0.0,-0.0122,1e-05,1.67482]
[1778786010473,67.32,81561.29,0.0,-0.01216,1e-05,1.66926]
[1778786015517,67.31,81542.69,0.0,-0.0123,1e-05,1.68562]
[1778786020551,67.31,81543.44,0.0,-0.01229,1e-05,1.68464]
[1778786025586,67.31,81541.69,0.0,-0.0123,1e-05,1.6862]
[1778786030621,67.3,81535.75,0.0,-0.01235,1e-05,1.6911]
[1778786035660,67.28,81531.82,0.0,-0.01237,1e-05,1.69324]
[1778786040691,67.27,81530.68,0.0,-0.01237,1e-05,1.6936]
[1778786046738,67.26,81539.4,0.0,-0.01228,1e-05,1.68297]
[1778786051771,67.26,81532.19,0.0,-0.01234,1e-05,1.69027]
[1778786056805,67.23,81519.3,0.0,-0.01243,1e-05,1.70073]
[1778786061845,67.21,81512.53,0.0,-0.01247,1e-05,1.70529]
[1778786066881,67.19,81504.62,0.0,-0.01252,1e-05,1.71085]
[1778786071916,67.18,81502.85,0.0,-0.01251,1e-05,1.70888]
[1778786072923,67.17,81516.5,0.0,-0.01237,1e-05,1.69347]
[1778786077958,67.15,81509.81,0.0,-0.01241,1e-05,1.69751]
[1778786082992,67.12,81509.16,0.0,-0.01238,1e-05,1.69444]
[1778786089035,67.09,81510.17,0.0,-0.01234,1e-05,1.68969]
[1778786094070,67.08,81513.4,0.0,-0.01231,1e-05,1.68596]
[1778786099105,67.07,81510.0,0.0,-0.01232,1e-05,1.68744]
[1778786103133,67.06,81493.55,0.0,-0.01247,1e-05,1.70388]
[1778786108168,67.04,81488.94,0.0,-0.01249,1e-05,1.70651]
[1778786114212,67.04,81487.18,0.0,-0.0125,1e-05,1.70776]
[1778786119245,67.03,81483.37,0.0,-0.01253,1e-05,1.71126]
[1778786124280,67.03,81484.36,0.0,-0.01252,1e-05,1.70964]
[1778786129315,67.02,81490.8,0.0,-0.01245,1e-05,1.70226]
[1778786134350,67.02,81495.08,0.0,-0.01239,1e-05,1.69495]
[1778786139385,67.02,81494.14,0.0,-0.0124,1e-05,1.6955]
[1778786140820,67.02,81493.41,0.0,-0.0124,1e-05,1.69618]
[1778786141420,67.01,81484.33,0.0,-0.01248,1e-05,1.70559]
[1778786143422,67.01,81464.98,0.0,-0.01266,1e-05,1.72609]
[1778786145172,67.01,81465.18,0.0,-0.01266,1e-05,1.72573]
[1778786145436,67.0,81465.22,0.0,-0.01265,1e-05,1.72427]
[1778786150473,66.98,81475.94,0.0,-0.01252,1e-05,1.70983]
[1778786155507,66.97,81466.51,0.0,-0.0126,1e-05,1.7193]
[1778786160543,66.97,81467.03,0.0,-0.01259,1e-05,1.71812]
[1778786165585,66.96,81474.78,0.0,-0.01252,1e-05,1.7093]
[1778786170615,66.96,81482.05,0.0,-0.01245,1e-05,1.70108]
[1778786175649,66.96,81490.71,0.0,-0.01236,1e-05,1.69153]
[1778786180684,66.95,81480.93,0.0,-0.01245,1e-05,1.70142]
[1778786185719,66.95,81482.51,0.0,-0.01243,1e-05,1.69926]
[1778786190754,66.94,81471.04,0.0,-0.01253,1e-05,1.71087]
[1778786195789,66.94,81471.71,0.0,-0.0125,1e-05,1.70729]
[1778786200847,66.93,81467.41,0.0,-0.01254,1e-05,1.71129]
[1778786206386,66.93,81465.32,0.0,-0.01255,1e-05,1.71284]
[1778786211925,66.92,81465.71,0.0,-0.01254,1e-05,1.71174]
[1778786216958,66.92,81469.42,0.0,-0.0125,1e-05,1.70723]
[1778786221996,66.92,81464.49,0.0,-0.01255,1e-05,1.71195]
[1778786227029,66.91,81466.34,0.0,-0.01252,1e-05,1.70944]
[1778786232065,66.91,81466.32,0.0,-0.01252,1e-05,1.70893]
[1778786237100,66.9,81468.0,0.0,-0.0125,1e-05,1.70663]
[1778786242134,66.9,81471.21,0.0,-0.01247,1e-05,1.70273]
[1778786249183,66.89,81473.34,0.0,-0.01244,1e-05,1.69983]
[1778786254217,66.89,81474.36,0.0,-0.01241,1e-05,1.69602]
[1778786259253,66.89,81479.78,0.0,-0.01236,1e-05,1.68988]
[1778786260260,66.89,81492.53,0.0,-0.01224,1e-05,1.6764]
[1778786265295,66.88,81495.52,0.0,-0.01221,1e-05,1.67304]
[1778786270330,66.88,81495.42,0.0,-0.01221,1e-05,1.67293]
[1778786275365,66.88,81494.78,0.0,-0.01222,1e-05,1.67336]
[1778786280399,66.88,81493.97,0.0,-0.01222,1e-05,1.67397]
[1778786282942,66.88,81494.01,0.0,-0.01222,1e-05,1.67387]
[1778786283422,66.88,81493.73,0.0,-0.01222,1e-05,1.67407]
[1778786285436,66.88,81509.37,0.0,-0.01208,1e-05,1.65767]
[1778786286061,66.88,81509.37,0.0,-0.01208,1e-05,1.65767]
[1778786286444,66.88,81527.33,0.0,-0.01192,1e-05,1.63908]
[1778786289465,66.87,81545.22,0.0,-0.01176,1e-05,1.61935]
[1778786292485,66.85,81560.96,0.0,-0.01161,1e-05,1.60206]
[1778786295509,66.84,81582.69,0.0,-0.01141,1e-05,1.57902]
[1778786296000,66.84,81582.69,0.0,-0.01141,1e-05,1.57902]
[1778786296514,66.84,81592.42,0.0,-0.01133,1e-05,1.56896]
[1778786301548,66.83,81579.11,0.0,-0.01143,1e-05,1.58052]
[1778786306215,66.81,81582.45,0.0,-0.01139,1e-05,1.57573]
[1778786306584,66.81,81586.06,0.0,-0.01135,1e-05,1.57178]
[1778786311618,66.8,81568.76,0.0,-0.01147,1e-05,1.58519]
[1778786316654,66.78,81565.84,0.0,-0.01148,1e-05,1.58625]
[1778786321693,66.77,81566.43,0.0,-0.01146,1e-05,1.58383]
[1778786326723,66.75,81567.61,0.0,-0.01143,1e-05,1.58085]
[1778786331758,66.74,81561.01,0.0,-0.01147,1e-05,1.5857]
[1778786335830,66.73,81547.49,0.0,-0.01158,1e-05,1.59783]
[1778786336473,66.73,81547.49,0.0,-0.01158,1e-05,1.59783]
[1778786336805,66.72,81556.75,0.0,-0.01149,1e-05,1.58774]
[1778786337812,66.72,81578.78,0.0,-0.0113,1e-05,1.56538]
[1778786340831,66.71,81591.44,0.0,-0.01119,1e-05,1.55192]
[1778786344860,66.7,81578.12,0.0,-0.01129,1e-05,1.56389]
[1778786349894,66.69,81571.49,0.0,-0.01133,1e-05,1.56892]
[1778786351907,66.68,81558.44,0.0,-0.01144,1e-05,1.58178]
[1778786356943,66.67,81557.93,0.0,-0.01143,1e-05,1.5806]
[1778786359450,66.67,81557.13,0.0,-0.01144,1e-05,1.5817]
[1778786359963,66.67,81556.89,0.0,-0.01145,1e-05,1.58208]
[1778786366006,66.66,81559.98,0.0,-0.01141,1e-05,1.57795]
[1778786372775,66.69,81564.17,0.0,-0.0114,1e-05,1.57704]
[1778786372783,66.73,81565.87,0.0,-0.01141,1e-05,1.57741]
[1778786374069,66.74,81582.71,0.0,-0.01128,1e-05,1.56233]
[1778786375809,66.74,81582.71,0.0,-0.01128,1e-05,1.56233]
[1778786375898,66.77,81571.93,0.0,-0.0114,1e-05,1.57632]
[1778786381113,66.82,81569.56,0.0,-0.01147,1e-05,1.58537]
[1778786386152,66.87,81562.16,0.0,-0.01159,1e-05,1.59892]
[1778786391188,66.91,81557.95,0.0,-0.01166,1e-05,1.60771]
[1778786396223,66.95,81571.08,0.0,-0.01158,1e-05,1.5986]
[1778786401258,66.98,81568.8,0.0,-0.01164,1e-05,1.60534]
[1778786406294,67.02,81568.84,0.0,-0.01167,1e-05,1.60914]
[1778786407808,67.03,81586.97,0.0,-0.01153,1e-05,1.59261]
[1778786413352,67.07,81583.49,0.0,-0.0116,1e-05,1.60097]
[1778786415357,67.08,81570.47,0.0,-0.01173,1e-05,1.61586]
[1778786421399,67.11,81569.45,0.0,-0.01176,1e-05,1.61947]
[1778786427948,67.13,81569.01,0.0,-0.01179,1e-05,1.62314]
[1778786433482,67.15,81569.38,0.0,-0.01179,1e-05,1.62332]
[1778786438517,67.17,81569.68,0.0,-0.01181,1e-05,1.62528]
[1778786443553,67.18,81580.06,0.0,-0.01173,1e-05,1.6161]
[1778786448587,67.19,81571.23,0.0,-0.01181,1e-05,1.62584]
[1778786453623,67.2,81568.3,0.0,-0.01184,1e-05,1.62934]
[1778786458662,67.21,81571.14,0.0,-0.01183,1e-05,1.62817]
[1778786463694,67.23,81578.42,0.0,-0.01179,1e-05,1.62269]
[1778786465708,67.23,81565.68,0.0,-0.0119,1e-05,1.6362]
[1778786468730,67.23,81551.7,0.0,-0.01203,1e-05,1.65076]
[1778786473765,67.23,81549.32,0.0,-0.01205,1e-05,1.65319]
[1778786478801,67.23,81546.97,0.0,-0.01207,1e-05,1.65558]
[1778786483838,67.23,81552.75,0.0,-0.01202,1e-05,1.64959]
[1778786488870,67.23,81555.81,0.0,-0.01199,1e-05,1.6465]
[1778786493906,67.23,81560.06,0.0,-0.01194,1e-05,1.63999]
[1778786498940,67.23,81566.45,0.0,-0.01188,1e-05,1.63358]
[1778786503977,67.23,81559.46,0.0,-0.01195,1e-05,1.64081]
[1778786509010,67.23,81561.31,0.0,-0.01193,1e-05,1.63899]
[1778786514045,67.23,81565.25,0.0,-0.0119,1e-05,1.63505]
[1778786519081,67.24,81574.12,0.0,-0.01182,1e-05,1.62616]
[1778786524115,67.24,81565.04,0.0,-0.0119,1e-05,1.63554]
[1778786529157,67.24,81569.28,0.0,-0.01186,1e-05,1.63132]
[1778786534185,67.24,81564.39,0.0,-0.01191,1e-05,1.63642]
[1778786539224,67.24,81569.41,0.0,-0.01186,1e-05,1.63135]
[1778786545262,67.24,81569.3,0.0,-0.01187,1e-05,1.63159]
[1778786550296,67.24,81567.65,0.0,-0.01188,1e-05,1.63338]
[1778786555331,67.24,81566.43,0.0,-0.01188,1e-05,1.63266]
[1778786560367,67.25,81574.4,0.0,-0.01182,1e-05,1.62569]
[1778786565402,67.26,81574.14,0.0,-0.01183,1e-05,1.62664]
[1778786570437,67.27,81573.36,0.0,-0.01185,1e-05,1.62886]
[1778786575472,67.27,81572.19,0.0,-0.01186,1e-05,1.63041]
[1778786580508,67.28,81570.81,0.0,-0.01187,1e-05,1.6322]
[1778786585541,67.28,81568.66,0.0,-0.01189,1e-05,1.6345]
[1778786590579,67.28,81556.52,0.0,-0.012,1e-05,1.64702]
[1778786595612,67.28,81559.47,0.0,-0.01197,1e-05,1.64397]
[1778786600655,67.28,81563.3,0.0,-0.01194,1e-05,1.64006]
[1778786605690,67.28,81559.54,0.0,-0.01197,1e-05,1.64391]
[1778786611731,67.28,81558.5,0.0,-0.01197,1e-05,1.64273]
[1778786616766,67.28,81544.38,0.0,-0.01209,1e-05,1.65724]
[1778786621801,67.28,81540.23,0.0,-0.01213,1e-05,1.66144]
[1778786627843,67.28,81539.13,0.0,-0.01214,1e-05,1.66246]
[1778786633885,67.28,81538.3,0.0,-0.01214,1e-05,1.66322]
[1778786638954,67.27,81536.24,0.0,-0.01216,1e-05,1.66527]
[1778786642983,67.27,81523.11,0.0,-0.01228,1e-05,1.67883]
[1778786648023,67.27,81523.71,0.0,-0.01227,1e-05,1.678]
[1778786649029,67.27,81510.84,0.0,-0.01239,1e-05,1.69142]
[1778786654065,67.27,81523.37,0.0,-0.01227,1e-05,1.67802]
[1778786659099,67.27,81525.63,0.0,-0.01225,1e-05,1.67545]
[1778786660212,67.27,81525.63,0.0,-0.01225,1e-05,1.67545]
[1778786660250,67.27,81509.93,0.0,-0.01239,1e-05,1.69184]
[1778786666270,67.26,81500.47,0.0,-0.01247,1e-05,1.70137]
[1778786666366,67.26,81498.25,0.0,-0.01249,1e-05,1.70362]
[1778786672196,67.26,81498.7,0.0,-0.01247,1e-05,1.70025]
[1778786674209,67.26,81485.68,0.0,-0.01258,1e-05,1.7138]
[1778786679245,67.25,81476.93,0.0,-0.01266,1e-05,1.72249]
[1778786683273,67.25,81462.14,0.0,-0.01279,1e-05,1.73773]
[1778786688311,67.24,81451.72,0.0,-0.01288,1e-05,1.74808]
[1778786693343,67.23,81444.42,0.0,-0.01294,1e-05,1.75503]
[1778786694520,67.23,81445.85,0.0,-0.01293,1e-05,1.75329]
[1778786695365,67.23,81428.21,0.0,-0.01309,1e-05,1.77224]
[1778786700392,67.22,81419.35,0.0,-0.01317,1e-05,1.78076]
[1778786704430,67.21,81405.99,0.0,-0.01329,1e-05,1.79446]
[1778786706132,67.21,81405.99,0.0,-0.01329,1e-05,1.79446]
[1778786706233,67.21,81403.3,0.0,-0.01331,1e-05,1.79691]
[1778786709945,67.2,81386.28,0.0,-0.01346,1e-05,1.81474]
[1778786715513,67.19,81382.68,0.0,-0.01349,1e-05,1.81727]
[1778786719031,67.18,81382.68,0.0,-0.01348,1e-05,1.81668]
[1778786719095,67.18,81378.7,0.0,-0.01351,1e-05,1.82052]
[1778786724583,67.17,81376.44,0.0,-0.01352,1e-05,1.82148]
[1778786728611,67.16,81394.52,0.0,-0.01334,1e-05,1.80021]
[1778786730086,67.15,81409.64,0.0,-0.01319,1e-05,1.78304]
[1778786730856,67.15,81409.64,0.0,-0.01319,1e-05,1.78304]
[1778786730950,67.15,81407.96,0.0,-0.0132,1e-05,1.78465]
[1778786736664,67.14,81397.84,0.0,-0.01327,1e-05,1.79223]
[1778786740157,67.14,81413.27,0.0,-0.01312,1e-05,1.77434]
[1778786745728,67.13,81427.41,0.0,-0.01297,1e-05,1.75795]
[1778786750763,67.12,81423.12,0.0,-0.013,1e-05,1.76151]
[1778786755798,67.11,81423.09,0.0,-0.013,1e-05,1.76058]
[1778786760833,67.1,81424.3,0.0,-0.01298,1e-05,1.75832]
[1778786765870,67.1,81434.04,0.0,-0.01288,1e-05,1.74685]
[1778786770905,67.09,81432.63,0.0,-0.01288,1e-05,1.74753]
[1778786775939,67.08,81423.82,0.0,-0.01296,1e-05,1.75621]
[1778786780974,67.08,81422.82,0.0,-0.01296,1e-05,1.75637]
[1778786786011,67.07,81419.53,0.0,-0.01298,1e-05,1.75899]
[1778786791045,67.06,81422.33,0.0,-0.01293,1e-05,1.75264]
[1778786796080,67.05,81416.6,0.0,-0.01298,1e-05,1.75786]
[1778786801117,67.05,81414.58,0.0,-0.01299,1e-05,1.75905]
[1778786806151,67.04,81425.93,0.0,-0.01287,1e-05,1.74576]
[1778786812193,67.03,81427.57,0.0,-0.01285,1e-05,1.74294]
[1778786818234,67.02,81416.39,0.0,-0.01294,1e-05,1.7539]
[1778786823270,67.03,81415.31,0.0,-0.01296,1e-05,1.75634]
[1778786828304,67.07,81417.53,0.0,-0.01299,1e-05,1.75928]
[1778786831024,67.16,81416.35,0.0,-0.01309,1e-05,1.77108]
[1778786831334,67.16,81393.75,0.0,-0.01331,1e-05,1.79592]
[1778786832335,67.16,81352.16,0.0,-0.01372,1e-05,1.84265]
[1778786833343,67.15,81325.6,0.0,-0.01398,1e-05,1.87242]
[1778786838379,67.14,81330.24,0.0,-0.01392,1e-05,1.8657]
[1778786843412,67.13,81301.18,0.0,-0.0142,1e-05,1.8967]
[1778786844419,67.13,81288.54,0.0,-0.01433,1e-05,1.91136]
[1778786845316,67.13,81288.54,0.0,-0.01433,1e-05,1.91136]
[1778786845427,67.12,81290.4,0.0,-0.0143,1e-05,1.90873]
[1778786850461,67.13,81300.27,0.0,-0.01421,1e-05,1.89877]
[1778786853482,67.14,81310.49,0.0,-0.0141,1e-05,1.88549]
[1778786855496,67.15,81326.02,0.0,-0.01395,1e-05,1.86838]
[1778786858516,67.14,81338.55,0.0,-0.01381,1e-05,1.85303]
[1778786861777,67.13,81341.01,0.0,-0.01378,1e-05,1.8492]
[1778786862545,67.13,81346.66,0.0,-0.01372,1e-05,1.84247]
[1778786867580,67.11,81354.43,0.0,-0.01363,1e-05,1.83209]
[1778786872617,67.1,81352.97,0.0,-0.01363,1e-05,1.83215]
[1778786877651,67.09,81351.97,0.0,-0.01363,1e-05,1.83171]
[1778786882686,67.08,81349.7,0.0,-0.01364,1e-05,1.83269]
[1778786887724,67.06,81352.53,0.0,-0.01359,1e-05,1.8276]
[1778786891233,67.06,81336.82,0.0,-0.01374,1e-05,1.84437]
[1778786895814,67.04,81350.27,0.0,-0.01359,1e-05,1.82757]
[1778786901304,67.03,81342.9,0.0,-0.01365,1e-05,1.83429]
[1778786906892,67.02,81337.07,0.0,-0.01369,1e-05,1.8389]
[1778786911927,67.03,81334.28,0.0,-0.01372,1e-05,1.84167]
[1778786916963,67.05,81327.81,0.0,-0.0138,1e-05,1.85104]
[1778786921998,67.06,81327.18,0.0,-0.01383,1e-05,1.85371]
[1778786927037,67.06,81331.74,0.0,-0.01377,1e-05,1.84753]
[1778786932067,67.06,81330.26,0.0,-0.01379,1e-05,1.84972]
[1778786937102,67.05,81334.41,0.0,-0.01373,1e-05,1.84335]
[1778786941589,67.04,81320.76,0.0,-0.01386,1e-05,1.85749]
[1778786946166,67.03,81338.94,0.0,-0.01367,1e-05,1.83629]
[1778786951660,67.02,81322.92,0.0,-0.01382,1e-05,1.85283]
[1778786957243,67.01,81320.94,0.0,-0.01382,1e-05,1.85336]
[1778786962279,67.02,81315.68,0.0,-0.01389,1e-05,1.86134]
[1778786967314,67.04,81314.85,0.0,-0.01392,1e-05,1.8642]
[1778786972079,67.1,81308.15,0.0,-0.01404,1e-05,1.8776]
[1778786972351,67.12,81308.49,0.0,-0.01407,1e-05,1.88068]
[1778786977001,67.13,81308.33,0.0,-0.01408,1e-05,1.88225]
[1778786977387,67.14,81308.84,0.0,-0.01408,1e-05,1.88201]
[1778786982422,67.15,81317.85,0.0,-0.014,1e-05,1.87343]
[1778786987457,67.16,81321.39,0.0,-0.01398,1e-05,1.87117]
[1778786992492,67.13,81321.0,0.0,-0.01395,1e-05,1.86699]
[1778786997527,67.13,81318.29,0.0,-0.01397,1e-05,1.86971]
[1778787002564,67.14,81312.44,0.0,-0.01404,1e-05,1.87824]
[1778787007600,67.15,81318.15,0.0,-0.014,1e-05,1.87351]
[1778787012637,67.17,81317.48,0.0,-0.01403,1e-05,1.87646]
[1778787017669,67.23,81317.76,0.0,-0.01409,1e-05,1.88412]
[1778787021651,67.33,81316.39,0.0,-0.01423,1e-05,1.89925]
[1778787021703,67.33,81316.11,0.0,-0.01423,1e-05,1.89957]
[1778787023553,67.38,81304.29,0.0,-0.0144,1e-05,1.91939]
[1778787023715,67.38,81299.24,0.0,-0.01446,1e-05,1.92527]
[1778787028747,67.38,81307.75,0.0,-0.01437,1e-05,1.91523]
[1778787031991,67.38,81310.34,0.0,-0.01433,1e-05,1.91059]
[1778787032780,67.39,81311.36,0.0,-0.01432,1e-05,1.90999]
[1778787037958,67.4,81317.05,0.0,-0.01428,1e-05,1.90458]
[1778787038462,67.4,81317.05,0.0,-0.01428,1e-05,1.90458]
[1778787043860,67.4,81321.04,0.0,-0.01423,1e-05,1.8998]
[1778787048896,67.39,81321.02,0.0,-0.01423,1e-05,1.89906]
[1778787053929,67.37,81320.4,0.0,-0.01421,1e-05,1.89752]
[1778787058964,67.36,81330.4,0.0,-0.01409,1e-05,1.8838]
[1778787063716,67.35,81330.6,0.0,-0.01408,1e-05,1.88232]
[1778787063753,67.34,81333.13,0.0,-0.01405,1e-05,1.87901]
[1778787065636,67.34,81333.13,0.0,-0.01405,1e-05,1.87859]
[1778787065734,67.34,81343.88,0.0,-0.01394,1e-05,1.86592]
[1778787071048,67.32,81352.62,0.0,-0.01383,1e-05,1.85374]
[1778787076083,67.31,81360.57,0.0,-0.01373,1e-05,1.84299]
[1778787081119,67.29,81356.92,0.0,-0.01375,1e-05,1.84536]
[1778787086153,67.28,81360.15,0.0,-0.01371,1e-05,1.83996]
[1778787090181,67.27,81374.75,0.0,-0.01355,1e-05,1.82223]
[1778787095216,67.26,81378.84,0.0,-0.01348,1e-05,1.81367]
[1778787100251,67.25,81381.72,0.0,-0.01344,1e-05,1.8089]
[1778787105287,67.23,81381.43,0.0,-0.01343,1e-05,1.80775]
[1778787110325,67.22,81383.18,0.0,-0.0134,1e-05,1.80428]
[1778787115360,67.21,81384.46,0.0,-0.01337,1e-05,1.80137]
[1778787120395,67.2,81385.31,0.0,-0.01335,1e-05,1.79895]
[1778787125430,67.19,81384.43,0.0,-0.01335,1e-05,1.79845]
[1778787130466,67.18,81395.3,0.0,-0.01323,1e-05,1.78502]
[1778787134494,67.17,81416.28,0.0,-0.01302,1e-05,1.76081]
[1778787139530,67.09,81422.96,0.0,-0.01287,1e-05,1.74366]
[1778787142550,67.06,81436.54,0.0,-0.01272,1e-05,1.72551]
[1778787147585,67.06,81440.81,0.0,-0.01267,1e-05,1.72024]
[1778787152621,67.05,81440.18,0.0,-0.01265,1e-05,1.7179]
[1778787157659,67.04,81439.82,0.0,-0.01265,1e-05,1.7176]
[1778787163700,67.04,81442.84,0.0,-0.01262,1e-05,1.71356]
[1778787168734,67.01,81446.3,0.0,-0.01256,1e-05,1.7069]
[1778787173769,66.97,81445.62,0.0,-0.01251,1e-05,1.70166]
[1778787178805,66.93,81452.46,0.0,-0.01241,1e-05,1.68976]
[1778787183841,66.93,81441.07,0.0,-0.01251,1e-05,1.70139]
[1778787188876,66.92,81430.75,0.0,-0.0126,1e-05,1.71182]
[1778787193911,66.92,81440.7,0.0,-0.01251,1e-05,1.70065]
[1778787198948,66.91,81435.56,0.0,-0.01255,1e-05,1.70557]
[1778787203983,66.86,81429.7,0.0,-0.01255,1e-05,1.70577]
[1778787209018,66.82,81430.78,0.0,-0.0125,1e-05,1.69931]
[1778787214053,66.79,81429.97,0.0,-0.01246,1e-05,1.69412]
[1778787219090,66.79,81436.22,0.0,-0.0124,1e-05,1.68708]
[1778787224126,66.79,81444.4,0.0,-0.01232,1e-05,1.67813]
[1778787227146,66.78,81445.35,0.0,-0.01231,1e-05,1.67695]
[1778787229160,66.78,81446.63,0.0,-0.0123,1e-05,1.67549]
[1778787234195,66.78,81442.15,0.0,-0.01233,1e-05,1.67993]
[1778787239230,66.78,81442.3,0.0,-0.01233,1e-05,1.67942]
[1778787244266,66.78,81444.72,0.0,-0.0123,1e-05,1.67651]
[1778787249301,66.77,81441.4,0.0,-0.01233,1e-05,1.67964]
[1778787253796,66.77,81458.75,0.0,-0.01217,1e-05,1.6611]
[1778787259372,66.77,81450.76,0.0,-0.01224,1e-05,1.66927]
[1778787264406,66.77,81447.63,0.0,-0.01227,1e-05,1.67238]
[1778787269441,66.77,81442.92,0.0,-0.01231,1e-05,1.67714]
[1778787274476,66.76,81442.37,0.0,-0.0123,1e-05,1.67518]
[1778787279510,66.76,81452.54,0.0,-0.0122,1e-05,1.66428]
[1778787284546,66.76,81457.85,0.0,-0.01215,1e-05,1.6586]
[1778787289581,66.76,81459.55,0.0,-0.01214,1e-05,1.65672]
[1778787294617,66.76,81454.67,0.0,-0.01218,1e-05,1.66173]
[1778787299651,66.76,81448.49,0.0,-0.01224,1e-05,1.6681]
[1778787304686,66.76,81446.63,0.0,-0.01225,1e-05,1.66993]
[1778787308715,66.76,81430.36,0.0,-0.0124,1e-05,1.68697]
[1778787313750,66.75,81424.43,0.0,-0.01245,1e-05,1.69298]
[1778787318135,66.75,81421.16,0.0,-0.01248,1e-05,1.69621]
[1778787318793,66.75,81412.54,0.0,-0.01256,1e-05,1.70541]
[1778787319951,66.75,81412.54,0.0,-0.01256,1e-05,1.70541]
[1778787320052,66.75,81394.77,0.0,-0.01272,1e-05,1.72431]
[1778787323830,66.75,81381.72,0.0,-0.01284,1e-05,1.73806]
[1778787328865,66.84,81374.32,0.0,-0.01302,1e-05,1.75818]
[1778787333899,66.9,81378.97,0.0,-0.01302,1e-05,1.75834]
[1778787338936,66.92,81376.4,0.0,-0.01307,1e-05,1.76387]
[1778787343970,66.94,81368.45,0.0,-0.01317,1e-05,1.77526]
[1778787349008,66.96,81352.18,0.0,-0.01335,1e-05,1.7958]
[1778787354044,66.99,81344.38,0.0,-0.01345,1e-05,1.80731]
[1778787359076,67.0,81342.69,0.0,-0.01348,1e-05,1.81151]
[1778787364111,67.02,81324.24,0.0,-0.01369,1e-05,1.83448]
[1778787369150,67.03,81324.66,0.0,-0.0137,1e-05,1.83563]
[1778787374183,67.05,81327.6,0.0,-0.01369,1e-05,1.83479]
[1778787379218,67.07,81331.81,0.0,-0.01366,1e-05,1.83214]
[1778787384722,67.08,81331.61,0.0,-0.01368,1e-05,1.83448]
[1778787390300,67.1,81338.82,0.0,-0.01363,1e-05,1.82888]
[1778787395332,67.12,81348.66,0.0,-0.01354,1e-05,1.81761]
[1778787400368,67.14,81345.58,0.0,-0.01359,1e-05,1.82327]
[1778787405403,67.15,81338.21,0.0,-0.01368,1e-05,1.83369]
[1778787410438,67.17,81350.28,0.0,-0.01358,1e-05,1.82227]
[1778787415474,67.19,81351.85,0.0,-0.01358,1e-05,1.82266]
[1778787420509,67.2,81350.69,0.0,-0.01361,1e-05,1.8261]
[1778787425544,67.22,81339.19,0.0,-0.01374,1e-05,1.8411]
[1778787430580,67.23,81335.65,0.0,-0.0138,1e-05,1.84708]
[1778787435614,67.25,81343.53,0.0,-0.01373,1e-05,1.84009]
[1778787440649,67.26,81338.88,0.0,-0.0138,1e-05,1.8473]
[1778787445685,67.28,81337.9,0.0,-0.01382,1e-05,1.85037]
[1778787450719,67.29,81335.37,0.0,-0.01387,1e-05,1.85518]
[1778787455754,67.31,81326.14,0.0,-0.01396,1e-05,1.86512]
[1778787460789,67.32,81321.95,0.0,-0.01402,1e-05,1.87173]
[1778787465825,67.34,81321.22,0.0,-0.01404,1e-05,1.87437]
[1778787470859,67.35,81317.84,0.0,-0.01409,1e-05,1.88001]
[1778787475904,67.36,81317.78,0.0,-0.0141,1e-05,1.88182]
[1778787480929,67.38,81317.6,0.0,-0.01412,1e-05,1.88377]
[1778787485966,67.39,81321.09,0.0,-0.0141,1e-05,1.8815]
[1778787490999,67.4,81329.91,0.0,-0.01403,1e-05,1.87321]
[1778787494020,67.41,81343.38,0.0,-0.0139,1e-05,1.85898]
[1778787499055,67.4,81346.67,0.0,-0.01385,1e-05,1.85346]
[1778787504091,67.38,81342.27,0.0,-0.01388,1e-05,1.85666]
[1778787509125,67.37,81335.39,0.0,-0.01393,1e-05,1.86258]
[1778787514162,67.35,81336.11,0.0,-0.01389,1e-05,1.85744]
[1778787519195,67.34,81334.55,0.0,-0.01389,1e-05,1.85698]
[1778787524230,67.32,81333.65,0.0,-0.01388,1e-05,1.85616]
[1778787529265,67.31,81336.99,0.0,-0.01383,1e-05,1.85053]
[1778787534299,67.3,81334.15,0.0,-0.01385,1e-05,1.85193]
[1778787539335,67.28,81340.02,0.0,-0.01377,1e-05,1.84354]
[1778787544372,67.27,81338.78,0.0,-0.01377,1e-05,1.84324]
[1778787549405,67.26,81334.78,0.0,-0.01379,1e-05,1.84606]
[1778787554440,67.24,81335.62,0.0,-0.01377,1e-05,1.84342]
[1778787559475,67.23,81333.74,0.0,-0.01378,1e-05,1.84388]
[1778787562973,67.23,81332.61,0.0,-0.01378,1e-05,1.8445]
[1778787562988,67.22,81320.22,0.0,-0.0139,1e-05,1.85822]
[1778787566881,67.23,81320.57,0.0,-0.0139,1e-05,1.85826]
[1778787566980,67.22,81318.68,0.0,-0.01392,1e-05,1.86005]
[1778787572566,67.21,81318.87,0.0,-0.01388,1e-05,1.85526]
[1778787577602,67.19,81318.67,0.0,-0.01387,1e-05,1.85376]
[1778787579615,67.19,81339.01,0.0,-0.01366,1e-05,1.83008]
[1778787583643,67.18,81351.95,0.0,-0.01352,1e-05,1.81444]
[1778787588678,67.17,81352.63,0.0,-0.0135,1e-05,1.81233]
[1778787593716,67.16,81347.86,0.0,-0.01354,1e-05,1.81634]
[1778787598752,67.15,81353.22,0.0,-0.01347,1e-05,1.80902]
[1778787603785,67.14,81350.4,0.0,-0.01349,1e-05,1.81083]
[1778787608826,67.13,81355.4,0.0,-0.01343,1e-05,1.80395]
[1778787611716,67.12,81356.01,0.0,-0.01342,1e-05,1.80276]
[1778787611841,67.12,81357.1,0.0,-0.01341,1e-05,1.80129]
[1778787615068,67.12,81367.03,0.0,-0.01331,1e-05,1.78978]
[1778787615164,67.12,81373.17,0.0,-0.01324,1e-05,1.78277]
[1778787620903,67.11,81360.61,0.0,-0.01336,1e-05,1.79537]
[1778787626429,67.1,81373.91,0.0,-0.01321,1e-05,1.77934]
[1778787631982,67.09,81374.65,0.0,-0.01318,1e-05,1.77513]
[1778787637021,67.08,81371.72,0.0,-0.0132,1e-05,1.77739]
[1778787643063,67.07,81370.98,0.0,-0.0132,1e-05,1.77704]
[1778787648099,67.06,81371.94,0.0,-0.01318,1e-05,1.77502]
[1778787653134,67.06,81371.59,0.0,-0.01318,1e-05,1.77446]
[1778787658169,67.05,81369.63,0.0,-0.01319,1e-05,1.77567]
[1778787663204,67.04,81369.76,0.0,-0.01318,1e-05,1.77457]
[1778787668241,67.03,81368.87,0.0,-0.01318,1e-05,1.77459]
[1778787673274,67.03,81366.31,0.0,-0.01319,1e-05,1.77643]
[1778787678310,67.02,81366.97,0.0,-0.01318,1e-05,1.77472]
[1778787681331,67.01,81350.73,0.0,-0.01333,1e-05,1.79208]
[1778787686366,67.0,81349.78,0.0,-0.01333,1e-05,1.79176]
[1778787691405,67.0,81359.53,0.0,-0.01321,1e-05,1.77746]
[1778787695434,66.99,81375.58,0.0,-0.01305,1e-05,1.75906]
[1778787700469,66.98,81372.21,0.0,-0.01307,1e-05,1.76205]
[1778787705504,66.98,81378.69,0.0,-0.013,1e-05,1.75395]
[1778787710540,66.97,81371.83,0.0,-0.01306,1e-05,1.7606]
[1778787715576,66.96,81378.96,0.0,-0.01299,1e-05,1.75197]
[1778787720611,66.96,81376.28,0.0,-0.013,1e-05,1.75414]
[1778787725649,66.95,81376.57,0.0,-0.013,1e-05,1.75307]
[1778787730684,66.95,81376.23,0.0,-0.01299,1e-05,1.7527]
[1778787735719,66.94,81380.3,0.0,-0.01295,1e-05,1.74753]
[1778787740755,66.93,81380.3,0.0,-0.01294,1e-05,1.74686]
[1778787745788,66.93,81386.04,0.0,-0.01288,1e-05,1.74001]
[1778787750824,66.92,81385.24,0.0,-0.01288,1e-05,1.74025]
[1778787755858,66.92,81385.06,0.0,-0.01286,1e-05,1.73748]
[1778787760894,66.91,81384.93,0.0,-0.01286,1e-05,1.73703]
[1778787767418,66.91,81384.0,0.0,-0.01286,1e-05,1.73734]
[1778787772978,66.9,81383.21,0.0,-0.01286,1e-05,1.73749]
[1778787778013,66.9,81382.93,0.0,-0.01286,1e-05,1.73721]
[1778787784054,66.89,81382.49,0.0,-0.01286,1e-05,1.73698]
[1778787791103,66.89,81382.36,0.0,-0.01285,1e-05,1.73629]
[1778787796141,66.88,81382.95,0.0,-0.01284,1e-05,1.73508]
[1778787799162,66.88,81367.74,0.0,-0.01299,1e-05,1.75128]
[1778787804198,66.87,81372.32,0.0,-0.01294,1e-05,1.74557]
[1778787809233,66.87,81373.93,0.0,-0.01291,1e-05,1.74318]
[1778787814268,66.86,81361.54,0.0,-0.01301,1e-05,1.75367]
[1778787819303,66.86,81367.67,0.0,-0.01295,1e-05,1.74625]
[1778787824338,66.85,81371.36,0.0,-0.0129,1e-05,1.74157]
[1778787829374,66.85,81371.31,0.0,-0.0129,1e-05,1.74098]
[1778787835415,66.84,81371.28,0.0,-0.01289,1e-05,1.74026]
[1778787842464,66.84,81371.72,0.0,-0.01288,1e-05,1.73892]
[1778787847500,66.83,81381.55,0.0,-0.01278,1e-05,1.72771]
[1778787852535,66.83,81380.28,0.0,-0.01279,1e-05,1.72858]
[1778787858575,66.82,81380.18,0.0,-0.01279,1e-05,1.72798]
[1778787863616,66.82,81382.5,0.0,-0.01276,1e-05,1.72499]
[1778787868648,66.81,81384.23,0.0,-0.01274,1e-05,1.72265]
[1778787873681,66.81,81385.08,0.0,-0.01271,1e-05,1.71897]
[1778787877752,66.81,81397.85,0.0,-0.01259,1e-05,1.70503]
[1778787879755,66.81,81411.99,0.0,-0.01246,1e-05,1.68982]
[1778787885798,66.8,81414.03,0.0,-0.01244,1e-05,1.68736]
[1778787890835,66.8,81421.2,0.0,-0.01237,1e-05,1.67959]
[1778787896877,66.8,81422.96,0.0,-0.01235,1e-05,1.67754]
[1778787901912,66.8,81404.77,0.0,-0.01252,1e-05,1.69668]
[1778787906946,66.8,81402.81,0.0,-0.01253,1e-05,1.69846]
[1778787911980,66.8,81400.17,0.0,-0.01256,1e-05,1.70094]
[1778787918479,66.79,81398.3,0.0,-0.01257,1e-05,1.70252]
[1778787924065,66.79,81398.14,0.0,-0.01257,1e-05,1.70229]
[1778787929100,66.79,81396.9,0.0,-0.01258,1e-05,1.7033]
[1778787938618,66.78,81392.92,0.0,-0.01259,1e-05,1.70465]
[1778787944208,66.78,81386.28,0.0,-0.01265,1e-05,1.71137]
[1778787951256,66.77,81384.33,0.0,-0.01266,1e-05,1.71294]
[1778787958759,66.77,81382.33,0.0,-0.01268,1e-05,1.71445]
[1778787964349,66.77,81379.4,0.0,-0.0127,1e-05,1.71719]
[1778787969384,66.76,81374.58,0.0,-0.01274,1e-05,1.72195]
[1778787974419,66.76,81372.59,0.0,-0.01276,1e-05,1.72365]
[1778787980462,66.75,81371.87,0.0,-0.01276,1e-05,1.7239]
[1778787985497,66.75,81371.4,0.0,-0.01276,1e-05,1.72398]
[1778787990532,66.75,81370.84,0.0,-0.01276,1e-05,1.72416]
[1778787995567,66.74,81376.0,0.0,-0.01269,1e-05,1.71586]
[1778788000602,66.74,81382.5,0.0,-0.01263,1e-05,1.70859]
[1778788005636,66.74,81384.83,0.0,-0.01261,1e-05,1.70583]
[1778788010674,66.74,81387.5,0.0,-0.01258,1e-05,1.70273]
[1778788015710,66.74,81389.04,0.0,-0.01256,1e-05,1.70086]
[1778788020749,66.73,81389.87,0.0,-0.01255,1e-05,1.69972]
[1778788025779,66.73,81391.51,0.0,-0.01254,1e-05,1.69777]
[1778788030814,66.73,81392.39,0.0,-0.01253,1e-05,1.69665]
[1778788035849,66.73,81397.16,0.0,-0.01248,1e-05,1.69141]
[1778788040884,66.73,81397.36,0.0,-0.01248,1e-05,1.69107]
[1778788045921,66.73,81371.77,0.0,-0.01272,1e-05,1.71835]
[1778788050956,66.73,81374.93,0.0,-0.01268,1e-05,1.71455]
[1778788055993,66.72,81374.1,0.0,-0.01267,1e-05,1.71275]
[1778788063059,66.72,81373.55,0.0,-0.01267,1e-05,1.71287]
[1778788068080,66.72,81375.8,0.0,-0.01265,1e-05,1.71014]
[1778788079609,66.71,81374.12,0.0,-0.01266,1e-05,1.71128]
[1778788086206,66.71,81372.49,0.0,-0.01267,1e-05,1.71259]
[1778788091241,66.7,81371.52,0.0,-0.01268,1e-05,1.71333]
[1778788096275,66.7,81368.81,0.0,-0.0127,1e-05,1.71593]
[1778788100802,66.7,81364.52,0.0,-0.01274,1e-05,1.72034]
[1778788100879,66.7,81353.64,0.0,-0.01284,1e-05,1.73206]
[1778788102427,66.7,81352.87,0.0,-0.01285,1e-05,1.73282]
[1778788102530,66.69,81339.27,0.0,-0.01297,1e-05,1.74665]
[1778788108362,66.69,81352.31,0.0,-0.01284,1e-05,1.73177]
[1778788114405,66.68,81353.12,0.0,-0.01281,1e-05,1.72794]
[1778788116422,66.68,81371.03,0.0,-0.01264,1e-05,1.70842]
[1778788121452,66.68,81375.08,0.0,-0.0126,1e-05,1.7038]
[1778788127495,66.68,81374.11,0.0,-0.0126,1e-05,1.70456]
[1778788132530,66.67,81373.17,0.0,-0.01261,1e-05,1.70534]
[1778788137565,66.67,81368.94,0.0,-0.01265,1e-05,1.70964]
[1778788143607,66.67,81366.93,0.0,-0.01266,1e-05,1.71146]
[1778788148642,66.67,81363.97,0.0,-0.01269,1e-05,1.71434]
[1778788153678,66.66,81363.58,0.0,-0.01269,1e-05,1.71439]
[1778788158713,66.66,81359.72,0.0,-0.01272,1e-05,1.71815]
[1778788163747,66.66,81363.79,0.0,-0.01268,1e-05,1.71333]
[1778788168782,66.65,81365.84,0.0,-0.01266,1e-05,1.71071]
[1778788173817,66.65,81366.94,0.0,-0.01263,1e-05,1.70679]
[1778788178854,66.65,81373.81,0.0,-0.01256,1e-05,1.69901]
[1778788183888,66.64,81372.69,0.0,-0.01257,1e-05,1.69989]
[1778788188925,66.64,81373.15,0.0,-0.01256,1e-05,1.699]
[1778788193961,66.64,81370.77,0.0,-0.01258,1e-05,1.70123]
[1778788198994,66.64,81368.74,0.0,-0.0126,1e-05,1.70307]
[1778788201008,66.64,81368.86,0.0,-0.01259,1e-05,1.7028]
[1778788203024,66.63,81353.8,0.0,-0.01273,1e-05,1.71894]
[1778788205039,66.63,81370.25,0.0,-0.01258,1e-05,1.70097]
[1778788210075,66.63,81375.69,0.0,-0.01253,1e-05,1.69491]
[1778788215113,66.63,81377.89,0.0,-0.0125,1e-05,1.69232]
[1778788220147,66.63,81378.65,0.0,-0.01249,1e-05,1.6913]
[1778788225184,66.63,81380.06,0.0,-0.01248,1e-05,1.6896]
[1778788230676,66.62,81381.22,0.0,-0.01247,1e-05,1.6882]
[1778788236259,66.62,81373.89,0.0,-0.01252,1e-05,1.69347]
[1778788241294,66.62,81367.43,0.0,-0.01257,1e-05,1.70012]
[1778788247335,66.62,81367.47,0.0,-0.01257,1e-05,1.69973]
[1778788252372,66.62,81370.91,0.0,-0.01254,1e-05,1.69578]
[1778788257406,66.61,81370.7,0.0,-0.01254,1e-05,1.69573]
[1778788262441,66.61,81363.9,0.0,-0.0126,1e-05,1.70275]
[1778788267479,66.61,81369.61,0.0,-0.01254,1e-05,1.6963]
[1778788272511,66.61,81359.89,0.0,-0.01263,1e-05,1.7064]
[1778788277547,66.6,81357.67,0.0,-0.01265,1e-05,1.70841]
[1778788282582,66.6,81351.72,0.0,-0.0127,1e-05,1.71442]
[1778788287617,66.6,81351.64,0.0,-0.0127,1e-05,1.71405]
[1778788292652,66.59,81350.39,0.0,-0.01269,1e-05,1.71262]
[1778788295672,66.59,81337.06,0.0,-0.01281,1e-05,1.72677]
[1778788301172,66.58,81335.73,0.0,-0.01282,1e-05,1.72752]
[1778788306750,66.58,81336.56,0.0,-0.01281,1e-05,1.72602]
[1778788311785,66.58,81339.67,0.0,-0.01277,1e-05,1.72204]
[1778788316820,66.57,81340.55,0.0,-0.01276,1e-05,1.7205]
[1778788321856,66.57,81341.15,0.0,-0.01275,1e-05,1.71928]
[1778788326894,66.56,81341.87,0.0,-0.01273,1e-05,1.71792]
[1778788329923,66.56,81355.24,0.0,-0.01261,1e-05,1.70306]
[1778788334954,66.56,81358.63,0.0,-0.01257,1e-05,1.69909]
[1778788339988,66.55,81358.04,0.0,-0.01257,1e-05,1.69935]
[1778788343009,66.55,81375.48,0.0,-0.01241,1e-05,1.68053]
[1778788348044,66.55,81384.01,0.0,-0.01233,1e-05,1.67133]
[1778788353079,66.55,81390.6,0.0,-0.01225,1e-05,1.66202]
[1778788358119,66.55,81396.59,0.0,-0.0122,1e-05,1.65582]
[1778788363149,66.55,81396.92,0.0,-0.0122,1e-05,1.65559]
[1778788368184,66.55,81398.41,0.0,-0.01218,1e-05,1.65413]
[1778788373219,66.55,81393.65,0.0,-0.01223,1e-05,1.65921]
[1778788379269,66.55,81391.82,0.0,-0.01224,1e-05,1.66115]
[1778788384300,66.55,81400.02,0.0,-0.01217,1e-05,1.65259]
[1778788389335,66.55,81401.71,0.0,-0.01216,1e-05,1.65093]
[1778788394370,66.56,81406.16,0.0,-0.01212,1e-05,1.64641]
[1778788399405,66.56,81409.26,0.0,-0.01209,1e-05,1.64336]
[1778788404440,66.56,81408.47,0.0,-0.0121,1e-05,1.6444]
[1778788410482,66.56,81398.98,0.0,-0.01219,1e-05,1.65448]
[1778788415518,66.56,81394.22,0.0,-0.01221,1e-05,1.6573]
[1778788420553,66.56,81398.31,0.0,-0.01218,1e-05,1.65311]
[1778788425588,66.56,81396.84,0.0,-0.01219,1e-05,1.65476]
[1778788430623,66.56,81396.75,0.0,-0.01219,1e-05,1.65495]
[1778788435751,66.56,81398.18,0.0,-0.01218,1e-05,1.65352]
[1778788435770,66.56,81397.68,0.0,-0.01219,1e-05,1.65405]
[1778788436715,66.56,81415.47,0.0,-0.01203,1e-05,1.63547]
[1778788437681,66.56,81431.01,0.0,-0.01189,1e-05,1.61936]
[1778788439532,66.57,81437.98,0.0,-0.01183,1e-05,1.61237]
[1778788439690,66.57,81440.25,0.0,-0.01181,1e-05,1.61013]
[1778788444724,66.57,81434.2,0.0,-0.01186,1e-05,1.6168]
[1778788449761,66.57,81427.31,0.0,-0.01193,1e-05,1.62432]
[1778788452232,66.57,81409.48,0.0,-0.01209,1e-05,1.64298]
[1778788457821,66.58,81406.69,0.0,-0.01212,1e-05,1.64609]
[1778788462856,66.58,81407.45,0.0,-0.01211,1e-05,1.64544]
[1778788467891,66.58,81411.86,0.0,-0.01207,1e-05,1.641]
[1778788472928,66.58,81420.02,0.0,-0.01199,1e-05,1.63049]
[1778788478969,66.58,81428.44,0.0,-0.01191,1e-05,1.6222]
[1778788484004,66.59,81437.9,0.0,-0.01183,1e-05,1.61288]
[1778788489038,66.59,81436.56,0.0,-0.01185,1e-05,1.61471]
[1778788494074,66.59,81438.17,0.0,-0.01184,1e-05,1.61351]
[1778788499109,66.6,81439.24,0.0,-0.01183,1e-05,1.61287]
[1778788500992,66.6,81441.03,0.0,-0.01182,1e-05,1.61112]
[1778788501129,66.6,81437.59,0.0,-0.01185,1e-05,1.61466]
[1778788502149,66.6,81408.59,0.0,-0.01211,1e-05,1.64488]
[1778788503449,66.6,81408.59,0.0,-0.01211,1e-05,1.64488]
[1778788503474,66.6,81397.27,0.0,-0.01221,1e-05,1.65676]
[1778788506166,66.6,81384.39,0.0,-0.01233,1e-05,1.6703]
[1778788511203,66.6,81381.54,0.0,-0.01235,1e-05,1.67299]
[1778788516237,66.6,81380.56,0.0,-0.01236,1e-05,1.67389]
[1778788521273,66.6,81381.29,0.0,-0.01235,1e-05,1.67305]
[1778788526308,66.6,81379.11,0.0,-0.01237,1e-05,1.67528]
[1778788531344,66.59,81379.11,0.0,-0.01236,1e-05,1.67287]
[1778788536379,66.59,81382.51,0.0,-0.01232,1e-05,1.66918]
[1778788541413,66.59,81380.27,0.0,-0.01234,1e-05,1.67152]
[1778788546448,66.59,81378.81,0.0,-0.01236,1e-05,1.67299]
[1778788551483,66.59,81377.95,0.0,-0.01237,1e-05,1.67384]
[1778788556520,66.59,81373.38,0.0,-0.01241,1e-05,1.67861]
[1778788561554,66.59,81373.17,0.0,-0.01241,1e-05,1.67872]
[1778788563478,66.59,81373.17,0.0,-0.01241,1e-05,1.67872]
[1778788563584,66.59,81378.61,0.0,-0.01236,1e-05,1.6729]
[1778788566358,66.59,81385.44,0.0,-0.01229,1e-05,1.66566]
[1778788566458,66.59,81392.15,0.0,-0.01223,1e-05,1.6586]
[1778788571630,66.59,81387.39,0.0,-0.01228,1e-05,1.66368]
[1778788576664,66.59,81382.34,0.0,-0.01232,1e-05,1.66902]
[1778788581699,66.59,81370.86,0.0,-0.01243,1e-05,1.68115]
[1778788586735,66.59,81369.99,0.0,-0.01244,1e-05,1.68195]
[1778788591769,66.59,81365.35,0.0,-0.01246,1e-05,1.68443]
[1778788597811,66.59,81367.09,0.0,-0.01244,1e-05,1.68236]
[1778788603292,66.58,81369.89,0.0,-0.01242,1e-05,1.67918]
[1778788608888,66.58,81378.54,0.0,-0.01233,1e-05,1.66987]
[1778788613924,66.58,81382.64,0.0,-0.0123,1e-05,1.66548]
[1778788618961,66.58,81381.55,0.0,-0.01231,1e-05,1.6666]
[1778788624023,66.58,81386.87,0.0,-0.01226,1e-05,1.66102]
[1778788629032,66.58,81387.27,0.0,-0.01225,1e-05,1.66067]
[1778788633502,66.58,81373.94,0.0,-0.01238,1e-05,1.67477]
[1778788639101,66.58,81374.97,0.0,-0.01237,1e-05,1.67364]
[1778788644136,66.58,81379.63,0.0,-0.01232,1e-05,1.6687]
[1778788649171,66.58,81378.83,0.0,-0.01233,1e-05,1.66957]
[1778788654206,66.58,81376.6,0.0,-0.01234,1e-05,1.66967]
[1778788660248,66.58,81374.79,0.0,-0.01235,1e-05,1.67163]
[1778788665282,66.58,81367.51,0.0,-0.01242,1e-05,1.67933]
[1778788670318,66.58,81366.82,0.0,-0.01243,1e-05,1.68]
[1778788675353,66.58,81367.37,0.0,-0.01242,1e-05,1.67936]
[1778788680388,66.58,81367.66,0.0,-0.01242,1e-05,1.679]
[1778788685429,66.58,81365.82,0.0,-0.01243,1e-05,1.68091]
[1778788690464,66.58,81367.13,0.0,-0.01242,1e-05,1.67944]
[1778788695499,66.58,81366.05,0.0,-0.01243,1e-05,1.68053]
[1778788700534,66.58,81366.54,0.0,-0.01243,1e-05,1.67995]
[1778788705571,66.58,81367.42,0.0,-0.01242,1e-05,1.67894]
[1778788710604,66.58,81367.71,0.0,-0.01241,1e-05,1.67856]
[1778788715642,66.58,81368.56,0.0,-0.01239,1e-05,1.67529]
[1778788721681,66.58,81369.75,0.0,-0.01238,1e-05,1.67398]
[1778788726718,66.58,81371.2,0.0,-0.01236,1e-05,1.67239]
[1778788731754,66.58,81357.67,0.0,-0.01249,1e-05,1.68668]
[1778788736791,66.58,81359.46,0.0,-0.01247,1e-05,1.68459]
[1778788741826,66.57,81357.14,0.0,-0.01249,1e-05,1.68688]
[1778788746862,66.57,81363.71,0.0,-0.01243,1e-05,1.67967]
[1778788751896,66.57,81366.15,0.0,-0.0124,1e-05,1.67697]
[1778788756935,66.57,81378.55,0.0,-0.01229,1e-05,1.66374]
[1778788761970,66.57,81373.62,0.0,-0.01233,1e-05,1.66892]
[1778788767005,66.57,81370.45,0.0,-0.01236,1e-05,1.67221]
[1778788772043,66.57,81362.47,0.0,-0.01242,1e-05,1.67826]
[1778788777077,66.57,81367.78,0.0,-0.01237,1e-05,1.67251]
[1778788781105,66.57,81381.66,0.0,-0.01224,1e-05,1.65783]
[1778788786139,66.57,81390.99,0.0,-0.01216,1e-05,1.64811]
[1778788790168,66.57,81405.68,0.0,-0.01203,1e-05,1.63296]
[1778788794788,66.57,81409.81,0.0,-0.01199,1e-05,1.62885]
[1778788795226,66.57,81404.02,0.0,-0.01204,1e-05,1.63493]
[1778788796492,66.57,81404.02,0.0,-0.01204,1e-05,1.63493]
[1778788796591,66.57,81379.79,0.0,-0.01226,1e-05,1.66039]
[1778788801221,66.57,81390.94,0.0,-0.01216,1e-05,1.6487]
[1778788801295,66.57,81403.29,0.0,-0.01205,1e-05,1.63584]
[1778788802142,66.57,81403.29,0.0,-0.01205,1e-05,1.63584]
[1778788802256,66.57,81403.29,0.0,-0.01205,1e-05,1.63589]
[1778788808312,66.58,81413.08,0.0,-0.01197,1e-05,1.62607]
[1778788813416,66.58,81417.69,0.0,-0.01193,1e-05,1.62162]
[1778788818451,66.58,81416.04,0.0,-0.01194,1e-05,1.62364]
[1778788823487,66.58,81405.71,0.0,-0.01204,1e-05,1.63457]
[1778788828525,66.59,81406.73,0.0,-0.01203,1e-05,1.63371]
[1778788833558,66.59,81408.66,0.0,-0.012,1e-05,1.62966]
[1778788838593,66.59,81418.91,0.0,-0.01191,1e-05,1.6193]
[1778788843628,66.59,81421.28,0.0,-0.01189,1e-05,1.61721]
[1778788848665,66.6,81421.44,0.0,-0.01189,1e-05,1.6174]
[1778788853698,66.6,81420.79,0.0,-0.0119,1e-05,1.61842]
[1778788858734,66.6,81421.11,0.0,-0.0119,1e-05,1.61842]
[1778788861104,66.6,81419.86,0.0,-0.01191,1e-05,1.61985]
[1778788861794,66.6,81433.78,0.0,-0.01179,1e-05,1.60552]
[1778788862778,66.6,81450.16,0.0,-0.01165,1e-05,1.58885]
[1778788864361,66.6,81447.21,0.0,-0.01168,1e-05,1.59206]
[1778788864786,66.61,81446.42,0.0,-0.01168,1e-05,1.59299]
[1778788869821,66.61,81438.46,0.0,-0.01176,1e-05,1.60165]
[1778788874857,66.61,81439.08,0.0,-0.01176,1e-05,1.60156]
[1778788879891,66.62,81436.22,0.0,-0.01179,1e-05,1.60501]
[1778788885275,66.62,81435.49,0.0,-0.0118,1e-05,1.60625]
[1778788890968,66.63,81435.56,0.0,-0.0118,1e-05,1.60678]
[1778788897010,66.63,81435.6,0.0,-0.01179,1e-05,1.60509]
[1778788903052,66.64,81434.5,0.0,-0.01181,1e-05,1.60682]
[1778788909095,66.64,81433.15,0.0,-0.01182,1e-05,1.60879]
[1778788914130,66.65,81432.41,0.0,-0.01183,1e-05,1.61004]
[1778788919166,66.65,81434.07,0.0,-0.01182,1e-05,1.60881]
[1778788924200,66.65,81440.76,0.0,-0.01177,1e-05,1.60246]
[1778788929236,66.66,81441.22,0.0,-0.01177,1e-05,1.60254]
[1778788934270,66.66,81445.9,0.0,-0.01173,1e-05,1.5983]
[1778788939307,66.67,81448.39,0.0,-0.01171,1e-05,1.59632]
[1778788944342,66.67,81449.41,0.0,-0.01171,1e-05,1.59583]
[1778788949377,66.68,81447.88,0.0,-0.01173,1e-05,1.59795]
[1778788955766,66.68,81446.35,0.0,-0.01173,1e-05,1.59793]
[1778788963476,66.69,81444.92,0.0,-0.01175,1e-05,1.60026]
[1778788968512,66.69,81447.9,0.0,-0.01173,1e-05,1.59776]
[1778788973547,66.7,81453.02,0.0,-0.01169,1e-05,1.59313]
[1778788977963,66.7,81452.84,0.0,-0.01169,1e-05,1.59367]
[1778788977989,66.7,81450.34,0.0,-0.01172,1e-05,1.59634]
[1778788979554,66.71,81450.34,0.0,-0.01172,1e-05,1.59657]
[1778788979651,66.71,81447.05,0.0,-0.01175,1e-05,1.59993]
[1778788985976,66.71,81463.98,0.0,-0.01161,1e-05,1.5835]
[1778788991680,66.72,81466.06,0.0,-0.01159,1e-05,1.58217]
[1778788996716,66.72,81467.69,0.0,-0.01159,1e-05,1.58114]
[1778789001749,66.73,81470.17,0.0,-0.01157,1e-05,1.57924]
[1778789007792,66.74,81475.39,0.0,-0.01153,1e-05,1.57472]
[1778789013835,66.74,81482.33,0.0,-0.01146,1e-05,1.56632]
[1778789018870,66.75,81487.53,0.0,-0.01142,1e-05,1.56181]
[1778789023905,66.76,81488.52,0.0,-0.01143,1e-05,1.56284]
[1778789028941,66.77,81486.89,0.0,-0.01145,1e-05,1.56518]
[1778789033979,66.78,81485.37,0.0,-0.01147,1e-05,1.5674]
[1778789039016,66.78,81486.8,0.0,-0.01146,1e-05,1.5668]
[1778789046398,66.79,81487.17,0.0,-0.01147,1e-05,1.5674]
[1778789048085,66.79,81487.17,0.0,-0.01147,1e-05,1.5674]
[1778789049090,66.79,81495.52,0.0,-0.0114,1e-05,1.55931]
[1778789051720,66.81,81504.51,0.0,-0.01134,1e-05,1.55213]
[1778789052108,66.84,81507.14,0.0,-0.01134,1e-05,1.55282]
[1778789056468,66.87,81528.78,0.0,-0.01119,1e-05,1.53512]
[1778789062178,66.88,81517.75,0.0,-0.01129,1e-05,1.54713]
[1778789067220,66.89,81517.41,0.0,-0.0113,1e-05,1.54832]
[1778789072255,66.89,81525.53,0.0,-0.01123,1e-05,1.53899]
[1778789077290,66.9,81522.02,0.0,-0.01126,1e-05,1.54334]
[1778789082325,66.91,81531.03,0.0,-0.0112,1e-05,1.53539]
[1778789090381,66.92,81530.53,0.0,-0.01121,1e-05,1.5374]
[1778789092395,66.92,81517.02,0.0,-0.01133,1e-05,1.5511]
[1778789097430,66.93,81509.65,0.0,-0.0114,1e-05,1.55922]
[1778789102465,66.94,81508.63,0.0,-0.01142,1e-05,1.56103]
[1778789113542,66.95,81504.98,0.0,-0.01146,1e-05,1.56639]
[1778789118579,66.96,81512.72,0.0,-0.0114,1e-05,1.55947]
[1778789123614,66.97,81506.19,0.0,-0.01147,1e-05,1.56685]
[1778789128649,66.97,81503.76,0.0,-0.01149,1e-05,1.57006]
[1778789133683,66.98,81500.41,0.0,-0.01151,1e-05,1.57194]
[1778789138720,66.99,81501.17,0.0,-0.01151,1e-05,1.57198]
[1778789144765,66.99,81499.39,0.0,-0.01154,1e-05,1.57469]
[1778789145764,66.99,81499.39,0.0,-0.01154,1e-05,1.57469]
[1778789145816,66.99,81468.57,0.0,-0.0118,1e-05,1.6059]
[1778789147103,67.0,81438.72,0.0,-0.01207,1e-05,1.63685]
[1778789148409,67.0,81438.67,0.0,-0.01207,1e-05,1.63695]
[1778789148790,67.0,81430.5,0.0,-0.01215,1e-05,1.64546]
[1778789153826,67.0,81443.16,0.0,-0.01203,1e-05,1.63249]
[1778789158861,67.0,81441.53,0.0,-0.01205,1e-05,1.63441]
[1778789163898,67.0,81448.05,0.0,-0.01199,1e-05,1.62789]
[1778789168939,67.0,81444.01,0.0,-0.01203,1e-05,1.63231]
[1778789173968,67.0,81454.76,0.0,-0.01194,1e-05,1.62146]
[1778789179003,67.01,81462.0,0.0,-0.01188,1e-05,1.61434]
[1778789184050,67.01,81460.6,0.0,-0.01189,1e-05,1.61613]
[1778789189088,67.01,81459.94,0.0,-0.0119,1e-05,1.61717]
[1778789194122,67.02,81464.18,0.0,-0.01185,1e-05,1.61092]
[1778789198529,67.02,81468.34,0.0,-0.01182,1e-05,1.60696]
[1778789199200,67.02,81476.84,0.0,-0.01174,1e-05,1.59837]
[1778789200172,67.02,81504.92,0.0,-0.0115,1e-05,1.57013]
[1778789201253,67.02,81504.92,0.0,-0.0115,1e-05,1.57013]
[1778789201178,67.02,81521.47,0.0,-0.01136,1e-05,1.55376]
[1778789202184,67.02,81525.61,0.0,-0.01132,1e-05,1.54982]
[1778789207225,67.03,81525.28,0.0,-0.01134,1e-05,1.55117]
[1778789212255,67.04,81531.94,0.0,-0.01129,1e-05,1.54543]
[1778789217289,67.05,81531.91,0.0,-0.01129,1e-05,1.54634]
[1778789222327,67.05,81538.07,0.0,-0.01125,1e-05,1.54116]
[1778789227360,67.06,81543.84,0.0,-0.01121,1e-05,1.53647]
[1778789232395,67.07,81547.27,0.0,-0.01119,1e-05,1.53414]
[1778789237752,67.08,81548.46,0.0,-0.01119,1e-05,1.53403]
[1778789243472,67.09,81551.18,0.0,-0.01118,1e-05,1.53261]
[1778789248511,67.1,81552.61,0.0,-0.01117,1e-05,1.53224]
[1778789253548,67.11,81556.93,0.0,-0.01113,1e-05,1.52687]
[1778789258583,67.12,81549.97,0.0,-0.0112,1e-05,1.53473]
[1778789259590,67.12,81535.05,0.0,-0.01132,1e-05,1.54961]
[1778789264625,67.13,81529.86,0.0,-0.01138,1e-05,1.55555]
[1778789269660,67.13,81531.99,0.0,-0.01136,1e-05,1.55421]
[1778789274695,67.14,81545.42,0.0,-0.01126,1e-05,1.54173]
[1778789279731,67.15,81541.48,0.0,-0.0113,1e-05,1.54644]
[1778789284768,67.15,81542.58,0.0,-0.01129,1e-05,1.54616]
[1778789289804,67.16,81541.59,0.0,-0.01131,1e-05,1.54794]
[1778789294839,67.17,81542.27,0.0,-0.01131,1e-05,1.54803]
[1778789300881,67.17,81541.21,0.0,-0.01133,1e-05,1.55001]
[1778789305915,67.18,81540.56,0.0,-0.01134,1e-05,1.55142]
[1778789310954,67.19,81540.83,0.0,-0.01134,1e-05,1.5519]
[1778789315987,67.19,81538.55,0.0,-0.01135,1e-05,1.55254]
[1778789321025,67.2,81536.05,0.0,-0.01138,1e-05,1.55587]
[1778789326384,67.2,81535.99,0.0,-0.01139,1e-05,1.55648]
[1778789326467,67.2,81525.3,0.0,-0.01148,1e-05,1.56725]
[1778789328201,67.21,81524.78,0.0,-0.01148,1e-05,1.56788]
[1778789328406,67.21,81514.85,0.0,-0.01157,1e-05,1.57801]
[1778789334117,67.21,81521.44,0.0,-0.01152,1e-05,1.5719]
[1778789339151,67.22,81524.29,0.0,-0.0115,1e-05,1.56965]
[1778789344187,67.22,81524.76,0.0,-0.0115,1e-05,1.56979]
[1778789349222,67.23,81523.96,0.0,-0.01151,1e-05,1.57119]
[1778789354257,67.23,81516.96,0.0,-0.01158,1e-05,1.57879]
[1778789359294,67.24,81508.08,0.0,-0.01166,1e-05,1.58818]
[1778789364328,67.24,81508.21,0.0,-0.01166,1e-05,1.58858]
[1778789369365,67.24,81506.58,0.0,-0.01168,1e-05,1.59058]
[1778789374403,67.25,81506.64,0.0,-0.01167,1e-05,1.58884]
[1778789376416,67.25,81489.99,0.0,-0.01181,1e-05,1.60584]
[1778789381453,67.25,81492.85,0.0,-0.01179,1e-05,1.60327]
[1778789386490,67.26,81500.14,0.0,-0.01173,1e-05,1.59632]
[1778789391524,67.26,81498.16,0.0,-0.01175,1e-05,1.59877]
[1778789397566,67.26,81497.35,0.0,-0.01176,1e-05,1.60013]
[1778789402600,67.27,81496.92,0.0,-0.01177,1e-05,1.60103]
[1778789407636,67.27,81506.26,0.0,-0.01169,1e-05,1.59209]
[1778789412671,67.28,81508.22,0.0,-0.01168,1e-05,1.59068]
[1778789417709,67.28,81509.86,0.0,-0.01167,1e-05,1.58958]
[1778789422741,67.29,81499.22,0.0,-0.01177,1e-05,1.60081]
[1778789427777,67.29,81499.04,0.0,-0.01177,1e-05,1.60144]
[1778789434825,67.29,81498.09,0.0,-0.01177,1e-05,1.60079]
[1778789439862,67.3,81494.24,0.0,-0.01181,1e-05,1.60517]
[1778789444896,67.3,81490.4,0.0,-0.01185,1e-05,1.60951]
[1778789449932,67.31,81488.73,0.0,-0.01187,1e-05,1.61163]
[1778789454965,67.31,81489.34,0.0,-0.01186,1e-05,1.61141]
[1778789460002,67.31,81496.89,0.0,-0.0118,1e-05,1.60417]
[1778789465037,67.32,81498.37,0.0,-0.01179,1e-05,1.60317]
[1778789470072,67.32,81498.83,0.0,-0.01179,1e-05,1.60318]
[1778789475107,67.32,81498.01,0.0,-0.0118,1e-05,1.60449]
[1778789480142,67.33,81497.88,0.0,-0.01181,1e-05,1.60509]
[1778789487192,67.33,81496.67,0.0,-0.01182,1e-05,1.60698]
[1778789492226,67.34,81497.49,0.0,-0.01181,1e-05,1.60438]
[1778789497261,67.34,81495.88,0.0,-0.01182,1e-05,1.60652]
[1778789502296,67.35,81492.96,0.0,-0.01185,1e-05,1.60997]
[1778789507331,67.35,81494.06,0.0,-0.01185,1e-05,1.60931]
[1778789512373,67.35,81494.79,0.0,-0.01184,1e-05,1.60894]
[1778789514387,67.36,81478.63,0.0,-0.01199,1e-05,1.62571]
[1778789519424,67.36,81476.58,0.0,-0.01201,1e-05,1.62809]
[1778789524459,67.36,81476.07,0.0,-0.01202,1e-05,1.62889]
[1778789529494,67.36,81475.73,0.0,-0.01202,1e-05,1.6295]
[1778789534529,67.36,81474.02,0.0,-0.01204,1e-05,1.63147]
[1778789539566,67.37,81474.09,0.0,-0.01204,1e-05,1.6316]
[1778789544601,67.37,81474.06,0.0,-0.01204,1e-05,1.63183]
[1778789547623,67.37,81461.31,0.0,-0.01216,1e-05,1.64508]
[1778789552658,67.37,81460.98,0.0,-0.01214,1e-05,1.64316]
[1778789558700,67.37,81463.87,0.0,-0.01212,1e-05,1.64019]
[1778789563735,67.37,81460.53,0.0,-0.01215,1e-05,1.64363]
[1778789568770,67.37,81452.55,0.0,-0.01222,1e-05,1.65179]
[1778789573805,67.37,81442.69,0.0,-0.01231,1e-05,1.66187]
[1778789576826,67.36,81429.9,0.0,-0.01242,1e-05,1.67511]
[1778789581861,67.36,81426.99,0.0,-0.01245,1e-05,1.67786]
[1778789586897,67.36,81425.51,0.0,-0.01246,1e-05,1.67913]
[1778789592939,67.36,81424.48,0.0,-0.01247,1e-05,1.67987]
[1778789597974,67.35,81421.75,0.0,-0.01249,1e-05,1.68247]
[1778789603011,67.35,81420.92,0.0,-0.01249,1e-05,1.68306]
[1778789608045,67.35,81418.76,0.0,-0.01251,1e-05,1.68507]
[1778789611067,67.35,81418.26,0.0,-0.0125,1e-05,1.68311]
[1778789613080,67.35,81418.54,0.0,-0.01249,1e-05,1.68272]
[1778789618121,67.35,81416.92,0.0,-0.01251,1e-05,1.68421]
[1778789623150,67.34,81407.04,0.0,-0.0126,1e-05,1.69443]
[1778789628185,67.34,81402.5,0.0,-0.01264,1e-05,1.69889]
[1778789633221,67.34,81403.05,0.0,-0.01263,1e-05,1.69794]
[1778789640600,67.33,81404.68,0.0,-0.01261,1e-05,1.69569]
[1778789646312,67.33,81404.58,0.0,-0.0126,1e-05,1.69536]
[1778789651347,67.33,81403.08,0.0,-0.01262,1e-05,1.69658]
[1778789655192,67.33,81403.74,0.0,-0.01261,1e-05,1.69573]
[1778789655375,67.32,81403.77,0.0,-0.01261,1e-05,1.69555]
[1778789656834,67.32,81403.77,0.0,-0.01261,1e-05,1.69555]
[1778789656383,67.32,81381.6,0.0,-0.01281,1e-05,1.71913]
[1778789657392,67.32,81365.93,0.0,-0.01296,1e-05,1.73589]
[1778789662424,67.32,81362.43,0.0,-0.01299,1e-05,1.73893]
[1778789667459,67.31,81356.0,0.0,-0.01304,1e-05,1.74508]
[1778789672499,67.3,81356.44,0.0,-0.01301,1e-05,1.74137]
[1778789677545,67.3,81345.87,0.0,-0.01311,1e-05,1.75199]
[1778789682586,67.29,81337.82,0.0,-0.01318,1e-05,1.75981]
[1778789687621,67.25,81330.04,0.0,-0.01321,1e-05,1.76371]
[1778789692656,67.24,81322.07,0.0,-0.01328,1e-05,1.77139]
[1778789697692,67.23,81314.65,0.0,-0.01334,1e-05,1.77844]
[1778789701721,67.23,81298.66,0.0,-0.01349,1e-05,1.79526]
[1778789706762,67.21,81320.56,0.0,-0.01326,1e-05,1.76945]
[1778789711791,67.21,81324.41,0.0,-0.01322,1e-05,1.76419]
[1778789716825,67.2,81324.55,0.0,-0.01321,1e-05,1.76303]
[1778789718928,67.2,81325.21,0.0,-0.0132,1e-05,1.7621]
[1778789719848,67.19,81338.48,0.0,-0.01307,1e-05,1.7472]
[1778789720527,67.19,81338.48,0.0,-0.01307,1e-05,1.7472]
[1778789720854,67.19,81350.5,0.0,-0.01295,1e-05,1.73397]
[1778789725889,67.19,81340.59,0.0,-0.01304,1e-05,1.74395]
[1778789728000,67.18,81342.96,0.0,-0.01301,1e-05,1.74104]
[1778789728910,67.18,81343.7,0.0,-0.013,1e-05,1.74008]
[1778789731922,67.18,81343.91,0.0,-0.013,1e-05,1.73954]
[1778789731932,67.18,81342.85,0.0,-0.01299,1e-05,1.73816]
[1778789736966,67.17,81339.73,0.0,-0.01301,1e-05,1.74078]
[1778789742001,67.17,81344.9,0.0,-0.01296,1e-05,1.73438]
[1778789747040,67.16,81352.43,0.0,-0.01288,1e-05,1.72554]
[1778789752075,67.16,81346.06,0.0,-0.01294,1e-05,1.73177]
[1778789757113,67.15,81339.02,0.0,-0.013,1e-05,1.73868]
[1778789762149,67.14,81337.34,0.0,-0.01301,1e-05,1.73973]
[1778789765170,67.14,81352.53,0.0,-0.01286,1e-05,1.72284]
[1778789770204,67.14,81348.26,0.0,-0.01289,1e-05,1.72679]
[1778789774232,67.13,81361.95,0.0,-0.01276,1e-05,1.71154]
[1778789779268,67.13,81366.83,0.0,-0.01271,1e-05,1.70583]
[1778789784301,67.12,81362.25,0.0,-0.01275,1e-05,1.71028]
[1778789789337,67.12,81369.23,0.0,-0.01268,1e-05,1.70235]
[1778789794377,67.12,81368.3,0.0,-0.01267,1e-05,1.70059]
[1778789799407,67.11,81366.42,0.0,-0.01268,1e-05,1.7022]
[1778789802945,67.11,81359.64,0.0,-0.01274,1e-05,1.70929]
[1778789803034,67.11,81336.64,0.0,-0.01296,1e-05,1.73404]
[1778789804444,67.11,81313.0,0.0,-0.01319,1e-05,1.75959]
[1778789808423,67.1,81312.68,0.0,-0.01318,1e-05,1.75939]
[1778789808476,67.1,81308.05,0.0,-0.01323,1e-05,1.7643]
[1778789813509,67.1,81305.26,0.0,-0.01325,1e-05,1.76644]
[1778789818543,67.09,81297.39,0.0,-0.01332,1e-05,1.77417]
[1778789823579,67.08,81299.08,0.0,-0.01329,1e-05,1.77128]
[1778789828614,67.07,81287.86,0.0,-0.01339,1e-05,1.78265]
[1778789830629,67.07,81300.36,0.0,-0.01326,1e-05,1.76837]
[1778789835665,67.06,81303.52,0.0,-0.01323,1e-05,1.76391]
[1778789838685,67.06,81316.32,0.0,-0.0131,1e-05,1.74929]
[1778789843719,67.05,81317.24,0.0,-0.01308,1e-05,1.74748]
[1778789848754,67.04,81312.95,0.0,-0.01312,1e-05,1.75136]
[1778789852784,67.04,81295.12,0.0,-0.01327,1e-05,1.76792]
[1778789857818,67.03,81287.72,0.0,-0.01333,1e-05,1.77509]
[1778789862854,67.02,81288.08,0.0,-0.01332,1e-05,1.77364]
[1778789867890,67.01,81286.49,0.0,-0.01332,1e-05,1.77433]
[1778789872925,67.01,81288.11,0.0,-0.0133,1e-05,1.77148]
[1778789877961,67.0,81289.9,0.0,-0.01327,1e-05,1.76847]
[1778789882995,66.99,81290.72,0.0,-0.01325,1e-05,1.76655]
[1778789888030,66.98,81295.33,0.0,-0.0132,1e-05,1.7605]
[1778789893065,66.97,81300.8,0.0,-0.01314,1e-05,1.75355]
[1778789898101,66.97,81300.57,0.0,-0.01313,1e-05,1.75294]
[1778789903135,66.96,81299.46,0.0,-0.01314,1e-05,1.7533]
[1778789908170,66.95,81297.72,0.0,-0.01315,1e-05,1.75436]
[1778789913206,66.95,81290.14,0.0,-0.0132,1e-05,1.75943]
[1778789918240,66.94,81294.56,0.0,-0.01314,1e-05,1.7535]
[1778789923275,66.93,81295.21,0.0,-0.01313,1e-05,1.75193]
[1778789928311,66.93,81296.28,0.0,-0.01311,1e-05,1.74991]
[1778789933344,66.92,81299.79,0.0,-0.01307,1e-05,1.74525]
[1778789939387,66.91,81298.99,0.0,-0.01307,1e-05,1.74519]
[1778789945429,66.9,81298.65,0.0,-0.01307,1e-05,1.74465]
[1778789950464,66.9,81297.05,0.0,-0.01308,1e-05,1.74565]
[1778789955499,66.89,81292.34,0.0,-0.01311,1e-05,1.75003]
[1778789960535,66.89,81283.84,0.0,-0.01319,1e-05,1.75856]
[1778789965572,66.88,81281.39,0.0,-0.01321,1e-05,1.76038]
[1778789970606,66.87,81281.89,0.0,-0.01319,1e-05,1.75896]
[1778789976652,66.86,81272.96,0.0,-0.01325,1e-05,1.76537]
[1778789983032,66.85,81268.58,0.0,-0.01329,1e-05,1.76915]
[1778789988732,66.85,81267.31,0.0,-0.01329,1e-05,1.76949]
[1778789993767,66.84,81258.49,0.0,-0.01337,1e-05,1.77836]
[1778789998802,66.83,81257.81,0.0,-0.01337,1e-05,1.77816]
[1778790003837,66.82,81257.99,0.0,-0.01336,1e-05,1.777]
[1778790009879,66.82,81260.79,0.0,-0.01332,1e-05,1.77278]
[1778790014914,66.81,81261.72,0.0,-0.0133,1e-05,1.77086]
[1778790019949,66.8,81255.94,0.0,-0.01335,1e-05,1.7764]
[1778790022971,66.8,81242.9,0.0,-0.01348,1e-05,1.79039]
[1778790027000,66.77,81229.97,0.0,-0.01358,1e-05,1.80189]
[1778790029017,66.74,81211.69,0.0,-0.01372,1e-05,1.81763]
[1778790034055,66.63,81210.36,0.0,-0.0136,1e-05,1.80358]
[1778790039087,66.54,81210.41,0.0,-0.0135,1e-05,1.79177]
[1778790044127,66.52,81210.96,0.0,-0.01347,1e-05,1.78805]
[1778790045744,66.52,81210.45,0.0,-0.01347,1e-05,1.78841]
[1778790046141,66.52,81207.57,0.0,-0.0135,1e-05,1.79144]
[1778790047530,66.5,81197.72,0.0,-0.01358,1e-05,1.80035]
[1778790048154,66.48,81204.52,0.0,-0.01349,1e-05,1.7903]
[1778790051175,66.46,81220.25,0.0,-0.01331,1e-05,1.77014]
[1778790056210,66.45,81227.37,0.0,-0.01323,1e-05,1.76129]
[1778790061246,66.45,81236.25,0.0,-0.01314,1e-05,1.75064]
[1778790066281,66.44,81247.06,0.0,-0.01303,1e-05,1.73801]
[1778790070314,66.44,81231.65,0.0,-0.01317,1e-05,1.75451]
[1778790074344,66.44,81247.31,0.0,-0.01303,1e-05,1.73805]
[1778790079378,66.47,81249.58,0.0,-0.01303,1e-05,1.73852]
[1778790084413,66.49,81251.44,0.0,-0.01303,1e-05,1.73871]
[1778790089452,66.48,81243.28,0.0,-0.0131,1e-05,1.74704]
[1778790094486,66.47,81231.32,0.0,-0.0132,1e-05,1.7571]
[1778790099519,66.48,81226.8,0.0,-0.01325,1e-05,1.76345]
[1778790104555,66.5,81217.96,0.0,-0.01336,1e-05,1.77531]
[1778790109593,66.59,81217.95,0.0,-0.01346,1e-05,1.78722]
[1778790114624,66.61,81229.42,0.0,-0.01337,1e-05,1.77693]
[1778790119663,66.63,81230.11,0.0,-0.01339,1e-05,1.77878]
[1778790124696,66.65,81228.24,0.0,-0.01343,1e-05,1.78348]
[1778790129731,66.67,81227.62,0.0,-0.01345,1e-05,1.78601]
[1778790130744,66.66,81240.5,0.0,-0.01332,1e-05,1.77118]
[1778790136780,66.66,81248.02,0.0,-0.01324,1e-05,1.76176]
[1778790141815,66.65,81252.35,0.0,-0.01319,1e-05,1.75608]
[1778790146850,66.64,81257.48,0.0,-0.01313,1e-05,1.74959]
[1778790151885,66.64,81257.92,0.0,-0.0131,1e-05,1.74592]
[1778790156920,66.63,81260.09,0.0,-0.01307,1e-05,1.74277]
[1778790161955,66.62,81255.62,0.0,-0.01311,1e-05,1.74695]
[1778790166990,66.62,81256.75,0.0,-0.01309,1e-05,1.74495]
[1778790172026,66.61,81256.28,0.0,-0.01309,1e-05,1.74474]
[1778790177061,66.61,81249.95,0.0,-0.01314,1e-05,1.75096]
[1778790181940,66.6,81251.39,0.0,-0.01312,1e-05,1.74872]
[1778790182104,66.6,81252.18,0.0,-0.01312,1e-05,1.74769]
[1778790183103,66.6,81237.27,0.0,-0.01326,1e-05,1.76405]
[1778790183801,66.6,81237.27,0.0,-0.01326,1e-05,1.76405]
[1778790184451,66.6,81230.06,0.0,-0.01333,1e-05,1.7719]
[1778790188139,66.59,81215.24,0.0,-0.01347,1e-05,1.7877]
[1778790193175,66.58,81209.27,0.0,-0.01352,1e-05,1.79329]
[1778790197056,66.58,81212.42,0.0,-0.01348,1e-05,1.78906]
[1778790197205,66.58,81216.91,0.0,-0.01344,1e-05,1.78401]
[1778790198217,66.57,81201.26,0.0,-0.01359,1e-05,1.80124]
[1778790199231,66.56,81187.35,0.0,-0.01371,1e-05,1.81467]
[1778790200149,66.56,81187.35,0.0,-0.01371,1e-05,1.81467]
[1778790200238,66.55,81190.29,0.0,-0.01368,1e-05,1.81106]
[1778790204085,66.5,81200.66,0.0,-0.01351,1e-05,1.79219]
[1778790204259,66.5,81202.9,0.0,-0.01349,1e-05,1.78945]
[1778790205363,66.5,81202.9,0.0,-0.01349,1e-05,1.78945]
[1778790205365,66.5,81209.01,0.0,-0.01343,1e-05,1.78236]
[1778790211304,66.49,81221.78,0.0,-0.01327,1e-05,1.76451]
[1778790216340,66.48,81227.7,0.0,-0.01321,1e-05,1.75714]
[1778790221374,66.47,81229.28,0.0,-0.01318,1e-05,1.75462]
[1778790226412,66.47,81230.24,0.0,-0.01317,1e-05,1.75281]
[1778790229431,66.47,81244.96,0.0,-0.01302,1e-05,1.73612]
[1778790234467,66.46,81252.72,0.0,-0.01294,1e-05,1.72701]
[1778790237486,66.46,81236.53,0.0,-0.01309,1e-05,1.74448]
[1778790242521,66.45,81244.45,0.0,-0.01301,1e-05,1.73504]
[1778790247556,66.45,81261.01,0.0,-0.01285,1e-05,1.71629]
[1778790252591,66.44,81254.7,0.0,-0.0129,1e-05,1.72273]
[1778790257626,66.44,81256.35,0.0,-0.01288,1e-05,1.72039]
[1778790262661,66.44,81244.81,0.0,-0.01299,1e-05,1.73248]
[1778790267697,66.43,81242.4,0.0,-0.01301,1e-05,1.73444]
[1778790272731,66.42,81241.62,0.0,-0.01299,1e-05,1.7322]
[1778790277771,66.42,81254.57,0.0,-0.01286,1e-05,1.71734]
[1778790279780,66.42,81268.72,0.0,-0.01272,1e-05,1.70171]
[1778790285174,66.41,81270.61,0.0,-0.0127,1e-05,1.69916]
[1778790291864,66.41,81269.7,0.0,-0.0127,1e-05,1.69966]
[1778790296899,66.41,81271.66,0.0,-0.01268,1e-05,1.69716]
[1778790301934,66.4,81273.29,0.0,-0.01266,1e-05,1.69508]
[1778790306973,66.4,81274.55,0.0,-0.01265,1e-05,1.69345]
[1778790312009,66.4,81270.93,0.0,-0.01268,1e-05,1.69707]
[1778790317044,66.4,81262.68,0.0,-0.01276,1e-05,1.70568]
[1778790322078,66.39,81262.53,0.0,-0.01276,1e-05,1.70552]
[1778790327113,66.39,81252.06,0.0,-0.01285,1e-05,1.71652]
[1778790332148,66.39,81253.31,0.0,-0.01282,1e-05,1.71234]
[1778790337183,66.38,81254.68,0.0,-0.0128,1e-05,1.71042]
[1778790345598,66.38,81257.62,0.0,-0.01277,1e-05,1.70652]
[1778790351281,66.37,81257.33,0.0,-0.01277,1e-05,1.70631]
[1778790356316,66.37,81258.59,0.0,-0.01275,1e-05,1.70449]
[1778790361352,66.37,81253.03,0.0,-0.0128,1e-05,1.71008]
[1778790366387,66.36,81240.64,0.0,-0.01292,1e-05,1.72307]
[1778790371421,66.36,81239.15,0.0,-0.01292,1e-05,1.7241]
[1778790375450,66.35,81226.12,0.0,-0.01305,1e-05,1.7379]
[1778790380486,66.35,81223.86,0.0,-0.01306,1e-05,1.73967]
[1778790385521,66.34,81222.6,0.0,-0.01307,1e-05,1.74033]
[1778790390556,66.34,81220.79,0.0,-0.01308,1e-05,1.74162]
[1778790395591,66.33,81221.0,0.0,-0.01305,1e-05,1.7383]
[1778790400625,66.33,81216.71,0.0,-0.01309,1e-05,1.74234]
[1778790405667,66.32,81216.05,0.0,-0.01309,1e-05,1.74234]
[1778790410718,66.31,81211.54,0.0,-0.01313,1e-05,1.74659]
[1778790415749,66.31,81228.16,0.0,-0.01296,1e-05,1.72748]
[1778790420785,66.3,81228.07,0.0,-0.01295,1e-05,1.727]
[1778790426162,66.3,81222.66,0.0,-0.013,1e-05,1.73224]
[1778790431864,66.29,81225.4,0.0,-0.01297,1e-05,1.72864]
[1778790436900,66.29,81222.17,0.0,-0.013,1e-05,1.73156]
[1778790441934,66.28,81215.69,0.0,-0.01305,1e-05,1.73805]
[1778790444955,66.28,81199.76,0.0,-0.01321,1e-05,1.75531]
[1778790449991,66.27,81198.3,0.0,-0.01321,1e-05,1.75611]
[1778790456372,66.26,81196.24,0.0,-0.01321,1e-05,1.75483]
[1778790462075,66.26,81199.08,0.0,-0.01317,1e-05,1.75089]
[1778790467110,66.25,81196.47,0.0,-0.01319,1e-05,1.75304]
[1778790472154,66.25,81196.37,0.0,-0.01319,1e-05,1.75239]
[1778790477181,66.24,81191.93,0.0,-0.01322,1e-05,1.75659]
[1778790481215,66.24,81206.73,0.0,-0.01307,1e-05,1.73954]
[1778790483225,66.23,81219.66,0.0,-0.01294,1e-05,1.72503]
[1778790488273,66.23,81226.46,0.0,-0.01287,1e-05,1.7171]
[1778790493295,66.23,81229.51,0.0,-0.01284,1e-05,1.71329]
[1778790499336,66.22,81231.58,0.0,-0.01282,1e-05,1.71058]
[1778790504373,66.22,81236.85,0.0,-0.01276,1e-05,1.70447]
[1778790509407,66.22,81237.99,0.0,-0.01275,1e-05,1.70292]
[1778790514442,66.22,81235.36,0.0,-0.01275,1e-05,1.70312]
[1778790519477,66.21,81230.44,0.0,-0.0128,1e-05,1.70818]
[1778790524512,66.21,81217.23,0.0,-0.01292,1e-05,1.72233]
[1778790529546,66.21,81209.4,0.0,-0.013,1e-05,1.7305]
[1778790534582,66.2,81216.77,0.0,-0.01292,1e-05,1.72191]
[1778790539616,66.2,81217.37,0.0,-0.01291,1e-05,1.72081]
[1778790543644,66.2,81231.95,0.0,-0.01277,1e-05,1.70452]
[1778790548679,66.19,81233.64,0.0,-0.01275,1e-05,1.70237]
[1778790553715,66.19,81233.74,0.0,-0.01274,1e-05,1.70197]
[1778790558751,66.19,81224.03,0.0,-0.01283,1e-05,1.71226]
[1778790563785,66.19,81222.61,0.0,-0.01285,1e-05,1.71343]
[1778790568820,66.18,81221.9,0.0,-0.01285,1e-05,1.71383]
[1778790573860,66.18,81221.13,0.0,-0.01284,1e-05,1.71193]
[1778790578894,66.18,81220.41,0.0,-0.01284,1e-05,1.71236]
[1778790583929,66.17,81219.95,0.0,-0.01284,1e-05,1.71251]
[1778790588966,66.17,81232.34,0.0,-0.01272,1e-05,1.69865]
[1778790594001,66.17,81233.39,0.0,-0.01271,1e-05,1.69728]
[1778790599036,66.17,81233.34,0.0,-0.01271,1e-05,1.6971]
[1778790604071,66.17,81234.67,0.0,-0.01269,1e-05,1.69545]
[1778790609111,66.16,81231.23,0.0,-0.01272,1e-05,1.69896]
[1778790614148,66.16,81244.22,0.0,-0.0126,1e-05,1.68464]
[1778790619182,66.16,81249.71,0.0,-0.01254,1e-05,1.67861]
[1778790624219,66.16,81257.05,0.0,-0.01247,1e-05,1.67066]
[1778790629254,66.16,81263.01,0.0,-0.01242,1e-05,1.66426]
[1778790634289,66.16,81258.05,0.0,-0.01245,1e-05,1.66726]
[1778790639324,66.16,81257.09,0.0,-0.01246,1e-05,1.66827]
[1778790644359,66.16,81256.96,0.0,-0.01246,1e-05,1.66835]
[1778790649402,66.16,81253.33,0.0,-0.01249,1e-05,1.67217]
[1778790654429,66.16,81253.74,0.0,-0.01248,1e-05,1.67157]
[1778790659464,66.16,81255.17,0.0,-0.01247,1e-05,1.6699]
[1778790664500,66.16,81259.01,0.0,-0.01243,1e-05,1.66566]
[1778790666513,66.16,81241.82,0.0,-0.01259,1e-05,1.68409]
[1778790671550,66.15,81240.21,0.0,-0.01261,1e-05,1.68556]
[1778790676582,66.15,81238.04,0.0,-0.01263,1e-05,1.68764]
[1778790681618,66.15,81237.75,0.0,-0.01263,1e-05,1.68768]
[1778790686653,66.15,81226.92,0.0,-0.01273,1e-05,1.69912]
[1778790691689,66.14,81221.54,0.0,-0.01276,1e-05,1.70225]
[1778790696723,66.14,81221.12,0.0,-0.01276,1e-05,1.70233]
[1778790701760,66.14,81219.96,0.0,-0.01277,1e-05,1.70322]
[1778790706793,66.14,81219.28,0.0,-0.01277,1e-05,1.70359]
[1778790711828,66.13,81222.5,0.0,-0.01274,1e-05,1.6997]
[1778790716864,66.13,81225.68,0.0,-0.0127,1e-05,1.69593]
[1778790721900,66.13,81225.42,0.0,-0.0127,1e-05,1.69593]
[1778790728275,66.13,81223.09,0.0,-0.01272,1e-05,1.69813]
[1778790733982,66.12,81221.37,0.0,-0.01274,1e-05,1.69967]
[1778790739018,66.12,81222.03,0.0,-0.01273,1e-05,1.69869]
[1778790744052,66.12,81223.05,0.0,-0.01272,1e-05,1.69734]
[1778790749087,66.12,81227.2,0.0,-0.01267,1e-05,1.69264]
[1778790755129,66.12,81229.19,0.0,-0.01264,1e-05,1.68795]
[1778790760165,66.11,81227.19,0.0,-0.01266,1e-05,1.68998]
[1778790765199,66.11,81224.36,0.0,-0.01268,1e-05,1.69291]
[1778790774264,66.11,81219.37,0.0,-0.01273,1e-05,1.69809]
[1778790775246,66.11,81219.37,0.0,-0.01273,1e-05,1.69809]
[1778790775347,66.11,81243.76,0.0,-0.01249,1e-05,1.67165]
[1778790776894,66.11,81243.76,0.0,-0.01249,1e-05,1.67165]
[1778790776991,66.11,81251.22,0.0,-0.01242,1e-05,1.66363]
[1778790781311,66.11,81231.13,0.0,-0.01261,1e-05,1.68535]
[1778790786346,66.11,81225.74,0.0,-0.01267,1e-05,1.6911]
[1778790791386,66.11,81225.96,0.0,-0.01266,1e-05,1.69076]
[1778790796416,66.11,81232.87,0.0,-0.0126,1e-05,1.6832]
[1778790802458,66.11,81225.71,0.0,-0.01266,1e-05,1.69085]
[1778790806486,66.11,81225.29,0.0,-0.01267,1e-05,1.69122]
[1778790812527,66.11,81224.12,0.0,-0.01266,1e-05,1.68997]
[1778790817563,66.11,81224.1,0.0,-0.01266,1e-05,1.6899]
[1778790822598,66.11,81211.63,0.0,-0.01278,1e-05,1.70337]
[1778790827633,66.1,81208.23,0.0,-0.01281,1e-05,1.70683]
[1778790832667,66.1,81208.36,0.0,-0.0128,1e-05,1.7064]
[1778790837703,66.1,81209.14,0.0,-0.01279,1e-05,1.70525]
[1778790842738,66.1,81209.51,0.0,-0.01279,1e-05,1.70455]
[1778790847773,66.09,81201.46,0.0,-0.01286,1e-05,1.71305]
[1778790852809,66.09,81193.54,0.0,-0.01294,1e-05,1.72136]
[1778790857844,66.09,81193.31,0.0,-0.01294,1e-05,1.72118]
[1778790864894,66.08,81193.91,0.0,-0.01292,1e-05,1.71994]
[1778790869929,66.08,81192.95,0.0,-0.01293,1e-05,1.72061]
[1778790874965,66.08,81183.06,0.0,-0.01301,1e-05,1.72872]
[1778790880000,66.07,81184.63,0.0,-0.01299,1e-05,1.72652]
[1778790885038,66.07,81191.73,0.0,-0.01291,1e-05,1.71826]
[1778790891078,66.07,81192.5,0.0,-0.0129,1e-05,1.71698]
[1778790896113,66.06,81191.78,0.0,-0.01291,1e-05,1.71741]
[1778790901148,66.06,81192.21,0.0,-0.0129,1e-05,1.71658]
[1778790906185,66.06,81186.48,0.0,-0.01295,1e-05,1.72255]
[1778790911218,66.05,81179.3,0.0,-0.01302,1e-05,1.73006]
[1778790917260,66.05,81180.76,0.0,-0.013,1e-05,1.72788]
[1778790922295,66.05,81180.53,0.0,-0.013,1e-05,1.72766]
[1778790927333,66.04,81191.45,0.0,-0.01289,1e-05,1.71514]
[1778790932369,66.04,81191.17,0.0,-0.01287,1e-05,1.71271]
[1778790937405,66.04,81191.72,0.0,-0.01286,1e-05,1.71174]
[1778790943446,66.03,81191.69,0.0,-0.01286,1e-05,1.71135]
[1778790948484,66.03,81185.2,0.0,-0.01292,1e-05,1.71811]
[1778790953517,66.03,81186.22,0.0,-0.0129,1e-05,1.71656]
[1778790958561,66.02,81188.46,0.0,-0.01288,1e-05,1.71369]
[1778790963587,66.02,81189.61,0.0,-0.01286,1e-05,1.71201]
[1778790968622,66.02,81190.89,0.0,-0.01285,1e-05,1.7102]
[1778790973657,66.01,81190.2,0.0,-0.01285,1e-05,1.71055]
[1778790978693,66.01,81192.69,0.0,-0.01282,1e-05,1.70742]
[1778790983731,66.01,81195.11,0.0,-0.0128,1e-05,1.70439]
[1778790988773,66.0,81194.01,0.0,-0.0128,1e-05,1.70516]
[1778790993803,66.0,81184.0,0.0,-0.01288,1e-05,1.71339]
[1778790998838,66.0,81188.81,0.0,-0.01283,1e-05,1.70769]
[1778791003873,65.99,81184.21,0.0,-0.01287,1e-05,1.71233]
[1778791008908,65.99,81187.04,0.0,-0.01284,1e-05,1.70877]
[1778791013942,65.99,81187.35,0.0,-0.01283,1e-05,1.70799]
[1778791018978,65.98,81186.36,0.0,-0.01284,1e-05,1.70864]
[1778791024014,65.98,81184.21,0.0,-0.01286,1e-05,1.71056]
[1778791029048,65.98,81181.36,0.0,-0.01288,1e-05,1.71324]
[1778791034086,65.97,81180.72,0.0,-0.01288,1e-05,1.71346]
[1778791039121,65.97,81181.41,0.0,-0.01287,1e-05,1.71222]
[1778791044154,65.96,81178.09,0.0,-0.0129,1e-05,1.71537]
[1778791049192,65.96,81177.6,0.0,-0.0129,1e-05,1.7154]
[1778791054227,65.96,81176.94,0.0,-0.01288,1e-05,1.71325]
[1778791061276,65.95,81176.07,0.0,-0.01289,1e-05,1.71355]
[1778791066310,65.95,81174.44,0.0,-0.0129,1e-05,1.71489]
[1778791071345,65.94,81173.1,0.0,-0.01291,1e-05,1.71591]
[1778791076382,65.94,81172.39,0.0,-0.01291,1e-05,1.71625]
[1778791081417,65.94,81170.74,0.0,-0.01292,1e-05,1.71762]
[1778791086452,65.93,81169.93,0.0,-0.01293,1e-05,1.71807]
[1778791091487,65.93,81169.07,0.0,-0.01293,1e-05,1.71857]
[1778791096522,65.93,81169.15,0.0,-0.01293,1e-05,1.71804]
[1778791101556,65.92,81169.67,0.0,-0.01292,1e-05,1.71703]
[1778791106593,65.92,81183.09,0.0,-0.01278,1e-05,1.70186]
[1778791111627,65.92,81186.95,0.0,-0.01273,1e-05,1.695]
[1778791117669,65.92,81188.17,0.0,-0.01271,1e-05,1.69336]
[1778791122706,65.91,81189.6,0.0,-0.0127,1e-05,1.69155]
[1778791127739,65.91,81190.03,0.0,-0.01269,1e-05,1.69082]
[1778791132774,65.91,81184.31,0.0,-0.01274,1e-05,1.69679]
[1778791137809,65.91,81177.93,0.0,-0.0128,1e-05,1.70345]
[1778791142843,65.9,81174.77,0.0,-0.01283,1e-05,1.70654]
[1778791147884,65.9,81172.17,0.0,-0.01285,1e-05,1.70891]
[1778791152914,65.9,81171.49,0.0,-0.01285,1e-05,1.70924]
[1778791157949,65.89,81170.83,0.0,-0.01286,1e-05,1.70955]
[1778791162985,65.89,81170.41,0.0,-0.01286,1e-05,1.70959]
[1778791164657,65.89,81169.86,0.0,-0.01286,1e-05,1.71019]
[1778791165018,65.89,81159.27,0.0,-0.01296,1e-05,1.7218]
[1778791166016,65.89,81137.4,0.0,-0.01318,1e-05,1.74591]
[1778791170454,65.88,81138.27,0.0,-0.01317,1e-05,1.7445]
[1778791170536,65.88,81136.24,0.0,-0.01319,1e-05,1.74663]
[1778791176117,65.88,81133.36,0.0,-0.01319,1e-05,1.74661]
[1778791181477,65.87,81132.17,0.0,-0.0132,1e-05,1.74727]
[1778791187194,65.86,81129.63,0.0,-0.01321,1e-05,1.74933]
[1778791192229,65.86,81129.05,0.0,-0.01321,1e-05,1.74933]
[1778791197264,65.85,81130.26,0.0,-0.0132,1e-05,1.74734]
[1778791202299,65.85,81133.48,0.0,-0.01316,1e-05,1.74313]
[1778791207335,65.85,81141.1,0.0,-0.01308,1e-05,1.73408]
[1778791212370,65.84,81140.35,0.0,-0.01308,1e-05,1.73441]
[1778791217404,65.84,81139.06,0.0,-0.01309,1e-05,1.73535]
[1778791222441,65.83,81136.49,0.0,-0.01311,1e-05,1.73768]
[1778791227475,65.83,81137.77,0.0,-0.01309,1e-05,1.73572]
[1778791233517,65.82,81138.61,0.0,-0.01306,1e-05,1.73176]
[1778791238552,65.82,81139.1,0.0,-0.01305,1e-05,1.73071]
[1778791243587,65.82,81139.64,0.0,-0.01304,1e-05,1.72962]
[1778791248622,65.81,81139.93,0.0,-0.01304,1e-05,1.72882]
[1778791253658,65.81,81140.79,0.0,-0.01302,1e-05,1.72739]
[1778791258692,65.81,81141.23,0.0,-0.01302,1e-05,1.72644]
[1778791263729,65.8,81141.03,0.0,-0.01301,1e-05,1.7262]
[1778791268763,65.8,81150.42,0.0,-0.01292,1e-05,1.71535]
[1778791277826,65.79,81158.05,0.0,-0.01284,1e-05,1.70637]
[1778791282864,65.79,81161.26,0.0,-0.0128,1e-05,1.70261]
[1778791289912,65.79,81159.98,0.0,-0.01281,1e-05,1.70363]
[1778791294946,65.79,81161.38,0.0,-0.01278,1e-05,1.69949]
[1778791299981,65.79,81157.95,0.0,-0.01281,1e-05,1.70305]
[1778791305016,65.78,81154.07,0.0,-0.01285,1e-05,1.70706]
[1778791311059,65.78,81154.17,0.0,-0.01284,1e-05,1.70657]
[1778791316093,65.78,81155.15,0.0,-0.01283,1e-05,1.70523]
[1778791321127,65.78,81155.22,0.0,-0.01283,1e-05,1.70486]
[1778791326163,65.77,81157.63,0.0,-0.0128,1e-05,1.70193]
[1778791331198,65.77,81159.04,0.0,-0.01279,1e-05,1.70011]
[1778791337240,65.77,81160.87,0.0,-0.01277,1e-05,1.69778]
[1778791342603,65.77,81168.04,0.0,-0.01269,1e-05,1.68969]
[1778791348321,65.77,81161.16,0.0,-0.01276,1e-05,1.69697]
[1778791353357,65.76,81161.53,0.0,-0.01274,1e-05,1.69394]
[1778791358392,65.76,81167.81,0.0,-0.01267,1e-05,1.68685]
[1778791365442,65.76,81168.1,0.0,-0.01267,1e-05,1.68626]
[1778791370480,65.76,81167.97,0.0,-0.01267,1e-05,1.68621]
[1778791377527,65.76,81168.14,0.0,-0.01266,1e-05,1.68574]
[1778791378632,65.76,81168.14,0.0,-0.01266,1e-05,1.68574]
[1778791378655,65.76,81188.94,0.0,-0.01246,1e-05,1.66311]
[1778791382459,65.76,81195.02,0.0,-0.01241,1e-05,1.65652]
[1778791382562,65.76,81194.41,0.0,-0.01241,1e-05,1.65719]
[1778791387596,65.76,81192.46,0.0,-0.01243,1e-05,1.65935]
[1778791392634,65.76,81191.98,0.0,-0.01244,1e-05,1.65991]
[1778791397667,65.76,81188.69,0.0,-0.01247,1e-05,1.6635]
[1778791402703,65.76,81186.51,0.0,-0.01249,1e-05,1.66587]
[1778791407738,65.76,81187.26,0.0,-0.01248,1e-05,1.66506]
[1778791412775,65.76,81194.42,0.0,-0.0124,1e-05,1.65503]
[1778791417814,65.76,81187.69,0.0,-0.01246,1e-05,1.66236]
[1778791423181,65.76,81189.83,0.0,-0.01244,1e-05,1.66012]
[1778791428891,65.76,81187.76,0.0,-0.01246,1e-05,1.66242]
[1778791433927,65.76,81187.51,0.0,-0.01246,1e-05,1.66272]
[1778791438963,65.76,81186.62,0.0,-0.01247,1e-05,1.66371]
[1778791443319,65.76,81205.68,0.0,-0.01229,1e-05,1.64328]
[1778791449032,65.76,81212.1,0.0,-0.01223,1e-05,1.63666]
[1778791454067,65.76,81216.87,0.0,-0.01219,1e-05,1.63189]
[1778791459102,65.77,81211.45,0.0,-0.01225,1e-05,1.63797]
[1778791464140,65.77,81212.48,0.0,-0.01224,1e-05,1.63717]
[1778791469173,65.77,81206.11,0.0,-0.0123,1e-05,1.64421]
[1778791474211,65.79,81211.93,0.0,-0.01225,1e-05,1.63762]
[1778791479245,65.8,81209.92,0.0,-0.01228,1e-05,1.64124]
[1778791484279,65.8,81207.89,0.0,-0.0123,1e-05,1.64371]
[1778791489315,65.8,81204.49,0.0,-0.01233,1e-05,1.64763]
[1778791494350,65.81,81203.93,0.0,-0.01234,1e-05,1.64851]
[1778791499386,65.81,81203.28,0.0,-0.01235,1e-05,1.64948]
[1778791506438,65.81,81203.18,0.0,-0.01235,1e-05,1.64999]
[1778791513812,65.81,81202.87,0.0,-0.01236,1e-05,1.65072]
[1778791520534,65.82,81202.14,0.0,-0.01237,1e-05,1.6519]
[1778791527584,65.82,81201.35,0.0,-0.01238,1e-05,1.65314]
[1778791532619,65.82,81201.05,0.0,-0.01237,1e-05,1.65142]
[1778791537655,65.83,81201.0,0.0,-0.01237,1e-05,1.65177]
[1778791539670,65.83,81214.96,0.0,-0.01224,1e-05,1.63697]
[1778791543698,65.83,81232.37,0.0,-0.01208,1e-05,1.61887]
[1778791548734,65.83,81229.03,0.0,-0.01212,1e-05,1.62291]
[1778791554775,65.84,81234.06,0.0,-0.01208,1e-05,1.6182]
[1778791556544,65.84,81234.66,0.0,-0.01207,1e-05,1.61766]
[1778791556789,65.84,81236.07,0.0,-0.01206,1e-05,1.61627]
[1778791562831,65.84,81238.46,0.0,-0.01204,1e-05,1.61432]
[1778791567869,65.85,81239.66,0.0,-0.01204,1e-05,1.61352]
[1778791572902,65.85,81248.52,0.0,-0.01196,1e-05,1.60468]
[1778791577937,65.86,81250.07,0.0,-0.01195,1e-05,1.60354]
[1778791584305,65.86,81251.26,0.0,-0.01194,1e-05,1.60287]
[1778791590022,65.87,81261.8,0.0,-0.01185,1e-05,1.59246]
[1778791595056,65.87,81261.55,0.0,-0.01184,1e-05,1.59101]
[1778791600091,65.88,81266.44,0.0,-0.0118,1e-05,1.58651]
[1778791604445,65.88,81278.3,0.0,-0.0117,1e-05,1.57491]
[1778791609170,65.88,81293.84,0.0,-0.01157,1e-05,1.55938]
[1778791614543,65.89,81300.29,0.0,-0.01152,1e-05,1.55387]
[1778791620240,65.9,81303.68,0.0,-0.0115,1e-05,1.55149]
[1778791625272,65.91,81310.6,0.0,-0.01144,1e-05,1.54536]
[1778791630308,65.92,81314.07,0.0,-0.01142,1e-05,1.54279]
[1778791635343,65.93,81318.68,0.0,-0.01139,1e-05,1.53914]
[1778791640378,65.94,81325.21,0.0,-0.01134,1e-05,1.53352]
[1778791647429,65.95,81318.6,0.0,-0.01141,1e-05,1.54158]
[1778791653469,65.96,81318.15,0.0,-0.01141,1e-05,1.54095]
[1778791661526,65.97,81318.61,0.0,-0.01142,1e-05,1.542]
[1778791664894,65.97,81290.96,0.0,-0.01167,1e-05,1.57077]
[1778791672251,65.98,81281.71,0.0,-0.01176,1e-05,1.58098]
[1778791672351,65.98,81282.11,0.0,-0.01176,1e-05,1.58092]
[1778791679648,65.99,81282.11,0.0,-0.01176,1e-05,1.58176]
[1778791685034,65.99,81280.0,0.0,-0.01179,1e-05,1.58467]
[1778791690728,66.0,81279.6,0.0,-0.0118,1e-05,1.5857]
[1778791693750,66.0,81292.55,0.0,-0.01168,1e-05,1.5727]
[1778791697778,66.01,81305.78,0.0,-0.01157,1e-05,1.55972]
[1778791702816,66.02,81306.56,0.0,-0.01157,1e-05,1.55978]
[1778791707852,66.02,81304.8,0.0,-0.01159,1e-05,1.56241]
[1778791712499,66.03,81305.24,0.0,-0.01158,1e-05,1.56036]
[1778791712887,66.03,81304.78,0.0,-0.01159,1e-05,1.56098]
[1778791713873,66.03,81304.78,0.0,-0.01159,1e-05,1.56098]
[1778791713894,66.03,81304.45,0.0,-0.01159,1e-05,1.56149]
[1778791718929,66.04,81300.79,0.0,-0.01163,1e-05,1.56605]
[1778791723965,66.04,81296.33,0.0,-0.01168,1e-05,1.57153]
[1778791730012,66.05,81292.09,0.0,-0.01172,1e-05,1.57672]
[1778791735040,66.06,81290.83,0.0,-0.01174,1e-05,1.57871]
[1778791740077,66.06,81300.94,0.0,-0.01165,1e-05,1.56904]
[1778791745111,66.07,81307.5,0.0,-0.0116,1e-05,1.56314]
[1778791752160,66.08,81307.35,0.0,-0.01161,1e-05,1.56444]
[1778791758202,66.09,81314.53,0.0,-0.01156,1e-05,1.55807]
[1778791763237,66.09,81316.55,0.0,-0.01155,1e-05,1.55687]
[1778791768273,66.1,81314.22,0.0,-0.01158,1e-05,1.56008]
[1778791775667,66.11,81313.71,0.0,-0.01157,1e-05,1.55952]
[1778791781364,66.12,81313.95,0.0,-0.01158,1e-05,1.56025]
[1778791787406,66.13,81314.8,0.0,-0.01158,1e-05,1.56035]
[1778791792446,66.13,81314.59,0.0,-0.01159,1e-05,1.56136]
[1778791793231,66.13,81314.59,0.0,-0.01159,1e-05,1.56136]
[1778791793255,66.14,81315.1,0.0,-0.01159,1e-05,1.561]
[1778791795228,66.14,81315.1,0.0,-0.01159,1e-05,1.561]
[1778791795326,66.14,81315.1,0.0,-0.01159,1e-05,1.56131]
[1778791800499,66.15,81315.62,0.0,-0.01159,1e-05,1.56156]
[1778791805878,66.15,81329.91,0.0,-0.01147,1e-05,1.54784]
[1778791811578,66.16,81329.25,0.0,-0.01149,1e-05,1.54956]
[1778791816613,66.17,81329.44,0.0,-0.01149,1e-05,1.55025]
[1778791818123,66.17,81329.44,0.0,-0.01149,1e-05,1.55025]
[1778791818150,66.17,81329.96,0.0,-0.01149,1e-05,1.55007]
[1778791821122,66.17,81329.59,0.0,-0.0115,1e-05,1.55063]
[1778791821221,66.18,81329.46,0.0,-0.0115,1e-05,1.55111]
[1778791826683,66.18,81335.35,0.0,-0.01146,1e-05,1.54603]
[1778791831728,66.19,81334.99,0.0,-0.01145,1e-05,1.54511]
[1778791836753,66.2,81345.67,0.0,-0.01137,1e-05,1.53537]
[1778791841788,66.21,81343.7,0.0,-0.01139,1e-05,1.53842]
[1778791847830,66.22,81338.95,0.0,-0.01144,1e-05,1.54448]
[1778791852865,66.23,81339.13,0.0,-0.01145,1e-05,1.54535]
[1778791857902,66.24,81328.96,0.0,-0.01155,1e-05,1.55668]
[1778791863944,66.25,81328.23,0.0,-0.01157,1e-05,1.55857]
[1778791868979,66.25,81328.53,0.0,-0.01157,1e-05,1.5592]
[1778791877039,66.27,81334.28,0.0,-0.01153,1e-05,1.55488]
[1778791883083,66.28,81337.93,0.0,-0.01151,1e-05,1.55238]
[1778791889125,66.29,81335.24,0.0,-0.01155,1e-05,1.55651]
[1778791897181,66.3,81334.91,0.0,-0.01155,1e-05,1.55622]
[1778791899968,66.31,81333.31,0.0,-0.01157,1e-05,1.55825]
[1778791900205,66.31,81333.26,0.0,-0.01157,1e-05,1.5583]
[1778791902217,66.31,81366.07,0.0,-0.01128,1e-05,1.52564]
[1778791904231,66.32,81378.42,0.0,-0.01118,1e-05,1.51412]
[1778791905752,66.32,81377.2,0.0,-0.0112,1e-05,1.5156]
[1778791906244,66.32,81374.45,0.0,-0.01122,1e-05,1.5186]
[1778791911279,66.33,81375.17,0.0,-0.01123,1e-05,1.51916]
[1778791916315,66.34,81380.65,0.0,-0.01119,1e-05,1.51498]
[1778791921350,66.35,81382.47,0.0,-0.01119,1e-05,1.51441]
[1778791926737,66.36,81392.94,0.0,-0.01111,1e-05,1.50527]
[1778791932434,66.38,81398.88,0.0,-0.01107,1e-05,1.50095]
[1778791934382,66.38,81398.88,0.0,-0.01107,1e-05,1.50095]
[1778791934449,66.38,81405.15,0.0,-0.01102,1e-05,1.49532]
[1778791939350,66.39,81415.2,0.0,-0.01094,1e-05,1.48633]
[1778791939483,66.39,81413.06,0.0,-0.01096,1e-05,1.489]
[1778791944518,66.41,81412.29,0.0,-0.01098,1e-05,1.49117]
[1778791949553,66.42,81411.52,0.0,-0.011,1e-05,1.49333]
[1778791954588,66.43,81412.7,0.0,-0.01099,1e-05,1.4914]
[1778791959629,66.44,81416.08,0.0,-0.01097,1e-05,1.4895]
[1778791964660,66.45,81414.76,0.0,-0.01099,1e-05,1.4922]
[1778791969693,66.47,81411.73,0.0,-0.01103,1e-05,1.49654]
[1778791974728,66.48,81410.86,0.0,-0.01105,1e-05,1.49875]
[1778791979765,66.49,81411.75,0.0,-0.01105,1e-05,1.49921]
[1778791984800,66.5,81415.7,0.0,-0.01103,1e-05,1.49669]
[1778791989834,66.51,81421.05,0.0,-0.011,1e-05,1.49286]
[1778791994869,66.53,81421.43,0.0,-0.01101,1e-05,1.4939]
[1778792001918,66.54,81421.33,0.0,-0.01103,1e-05,1.49594]
[1778792007308,66.56,81423.55,0.0,-0.01102,1e-05,1.4954]
[1778792012998,66.57,81412.3,0.0,-0.01111,1e-05,1.5056]
[1778792018032,66.58,81413.69,0.0,-0.01111,1e-05,1.50552]
[1778792023068,66.59,81421.79,0.0,-0.01105,1e-05,1.49888]
[1778792028102,66.6,81420.97,0.0,-0.01107,1e-05,1.50103]
[1778792033138,66.61,81415.94,0.0,-0.01113,1e-05,1.5073]
[1778792038172,66.62,81404.85,0.0,-0.01123,1e-05,1.51949]
[1778792043208,66.63,81402.14,0.0,-0.01126,1e-05,1.52333]
[1778792048242,66.64,81401.75,0.0,-0.01128,1e-05,1.52484]
[1778792053276,66.65,81401.93,0.0,-0.01128,1e-05,1.52577]
[1778792058313,66.66,81401.89,0.0,-0.01129,1e-05,1.5269]
[1778792061334,66.67,81388.33,0.0,-0.01142,1e-05,1.54126]
[1778792067376,66.68,81378.19,0.0,-0.01151,1e-05,1.55232]
[1778792072411,66.72,81367.8,0.0,-0.01163,1e-05,1.56555]
[1778792077446,66.73,81368.99,0.0,-0.01163,1e-05,1.56504]
[1778792082482,66.73,81368.2,0.0,-0.01164,1e-05,1.56653]
[1778792087516,66.74,81365.15,0.0,-0.01167,1e-05,1.57029]
[1778792093557,66.74,81358.38,0.0,-0.01174,1e-05,1.57795]
[1778792099600,66.75,81350.54,0.0,-0.01182,1e-05,1.5867]
[1778792102621,66.75,81337.95,0.0,-0.01193,1e-05,1.60001]
[1778792108009,66.76,81335.89,0.0,-0.01196,1e-05,1.60266]
[1778792113697,66.76,81337.2,0.0,-0.01195,1e-05,1.60193]
[1778792119742,66.77,81332.76,0.0,-0.012,1e-05,1.60714]
[1778792124777,66.77,81332.3,0.0,-0.012,1e-05,1.60812]
[1778792130818,66.78,81335.28,0.0,-0.01198,1e-05,1.60567]
[1778792135854,66.78,81333.44,0.0,-0.01199,1e-05,1.60582]
[1778792140889,66.79,81333.13,0.0,-0.012,1e-05,1.60669]
[1778792146930,66.79,81334.11,0.0,-0.01199,1e-05,1.60635]
[1778792153979,66.8,81334.11,0.0,-0.012,1e-05,1.60713]
[1778792159014,66.8,81330.17,0.0,-0.01204,1e-05,1.61176]
[1778792164050,66.81,81331.85,0.0,-0.01203,1e-05,1.61055]
[1778792169083,66.81,81332.72,0.0,-0.01203,1e-05,1.61017]
[1778792174119,66.81,81337.18,0.0,-0.01199,1e-05,1.60607]
[1778792179155,66.82,81337.39,0.0,-0.01199,1e-05,1.60637]
[1778792183748,66.82,81336.04,0.0,-0.01201,1e-05,1.60818]
[1778792184191,66.82,81335.44,0.0,-0.01201,1e-05,1.6089]
[1778792185638,66.82,81345.72,0.0,-0.01192,1e-05,1.59837]
[1778792186204,66.83,81350.39,0.0,-0.01188,1e-05,1.59368]
[1778792191239,66.83,81351.89,0.0,-0.01186,1e-05,1.59047]
[1778792196273,66.84,81355.58,0.0,-0.01183,1e-05,1.58734]
[1778792201308,66.84,81357.48,0.0,-0.01182,1e-05,1.58607]
[1778792204330,66.84,81340.78,0.0,-0.01197,1e-05,1.60363]
[1778792209365,66.85,81342.38,0.0,-0.01196,1e-05,1.60249]
[1778792214400,66.85,81343.49,0.0,-0.01196,1e-05,1.60187]
[1778792219439,66.86,81342.73,0.0,-0.01197,1e-05,1.60327]
[1778792223698,66.86,81341.3,0.0,-0.01198,1e-05,1.60504]
[1778792224474,66.86,81337.72,0.0,-0.01202,1e-05,1.60885]
[1778792227865,66.86,81332.87,0.0,-0.01206,1e-05,1.61422]
[1778792228502,66.87,81333.52,0.0,-0.01206,1e-05,1.61362]
[1778792233537,66.87,81333.49,0.0,-0.01206,1e-05,1.61407]
[1778792238934,66.87,81332.73,0.0,-0.01207,1e-05,1.61528]
[1778792244614,66.88,81331.97,0.0,-0.01208,1e-05,1.61657]
[1778792249649,66.88,81331.97,0.0,-0.01209,1e-05,1.61699]
[1778792255691,66.88,81325.82,0.0,-0.01213,1e-05,1.62155]
[1778792260726,66.89,81326.09,0.0,-0.01213,1e-05,1.62165]
[1778792265761,66.89,81324.86,0.0,-0.01215,1e-05,1.62329]
[1778792273817,66.89,81327.04,0.0,-0.01213,1e-05,1.62159]
[1778792279213,66.9,81327.29,0.0,-0.01213,1e-05,1.62168]
[1778792284894,66.9,81329.62,0.0,-0.01211,1e-05,1.61966]
[1778792289929,66.9,81331.7,0.0,-0.0121,1e-05,1.61786]
[1778792294965,66.91,81329.27,0.0,-0.01212,1e-05,1.62078]
[1778792301006,66.91,81326.28,0.0,-0.01216,1e-05,1.62434]
[1778792307052,66.91,81326.38,0.0,-0.01216,1e-05,1.62468]
[1778792316113,66.92,81326.53,0.0,-0.01215,1e-05,1.62288]
[1778792321148,66.92,81329.94,0.0,-0.01212,1e-05,1.61972]
[1778792326183,66.93,81329.39,0.0,-0.01213,1e-05,1.62069]
[1778792331219,66.93,81331.43,0.0,-0.01211,1e-05,1.61897]
[1778792336253,66.93,81336.14,0.0,-0.01207,1e-05,1.61453]
[1778792341288,66.94,81335.09,0.0,-0.01209,1e-05,1.61609]
[1778792346323,66.94,81337.54,0.0,-0.01207,1e-05,1.61401]
[1778792351358,66.95,81343.59,0.0,-0.01202,1e-05,1.60821]
[1778792357400,66.95,81345.08,0.0,-0.01201,1e-05,1.60723]
[1778792362436,66.95,81350.81,0.0,-0.01196,1e-05,1.60178]
[1778792367471,66.96,81351.34,0.0,-0.01196,1e-05,1.60167]
[1778792372512,66.96,81345.47,0.0,-0.012,1e-05,1.60586]
[1778792377544,66.96,81348.22,0.0,-0.01198,1e-05,1.6034]
[1778792382579,66.97,81353.77,0.0,-0.01193,1e-05,1.59812]
[1778792387613,66.97,81352.4,0.0,-0.01195,1e-05,1.59997]
[1778792392652,66.98,81348.98,0.0,-0.01198,1e-05,1.60402]
[1778792397686,66.98,81358.46,0.0,-0.0119,1e-05,1.59472]
[1778792400708,66.98,81373.08,0.0,-0.01177,1e-05,1.58]
[1778792401743,66.98,81373.08,0.0,-0.01177,1e-05,1.58]
[1778792401766,66.98,81375.05,0.0,-0.01176,1e-05,1.57813]
[1778792402754,66.98,81411.74,0.0,-0.01143,1e-05,1.54113]
[1778792404057,66.99,81419.81,0.0,-0.01137,1e-05,1.53359]
[1778792404755,66.99,81422.69,0.0,-0.01134,1e-05,1.53072]
[1778792406769,66.99,81438.55,0.0,-0.01121,1e-05,1.51572]
[1778792411805,67.0,81440.46,0.0,-0.01121,1e-05,1.515]
[1778792416841,67.01,81438.46,0.0,-0.01123,1e-05,1.51812]
[1778792421874,67.02,81428.6,0.0,-0.01133,1e-05,1.52895]
[1778792427916,67.03,81428.14,0.0,-0.01134,1e-05,1.53061]
[1778792434965,67.04,81428.11,0.0,-0.01134,1e-05,1.52981]
[1778792440377,67.05,81417.94,0.0,-0.01143,1e-05,1.54085]
[1778792447049,67.06,81416.19,0.0,-0.01146,1e-05,1.54385]
[1778792452084,67.07,81414.37,0.0,-0.01148,1e-05,1.54652]
[1778792457119,67.08,81405.76,0.0,-0.01156,1e-05,1.55592]
[1778792463164,67.08,81406.93,0.0,-0.01156,1e-05,1.55561]
[1778792468196,67.09,81408.84,0.0,-0.01155,1e-05,1.5544]
[1778792473232,67.1,81417.66,0.0,-0.01148,1e-05,1.54634]
[1778792480659,67.11,81405.79,0.0,-0.01159,1e-05,1.55933]
[1778792485316,67.11,81391.58,0.0,-0.01172,1e-05,1.57434]
[1778792490732,67.12,81382.76,0.0,-0.01181,1e-05,1.58384]
[1778792496393,67.12,81376.48,0.0,-0.01185,1e-05,1.58854]
[1778792502434,67.13,81374.64,0.0,-0.01187,1e-05,1.59094]
[1778792508476,67.13,81370.36,0.0,-0.01191,1e-05,1.59583]
[1778792514517,67.13,81364.39,0.0,-0.01197,1e-05,1.60243]
[1778792519553,67.14,81355.96,0.0,-0.01205,1e-05,1.61148]
[1778792525595,67.14,81351.41,0.0,-0.0121,1e-05,1.61654]
[1778792529624,67.14,81337.64,0.0,-0.01222,1e-05,1.63109]
[1778792534659,67.14,81333.24,0.0,-0.01227,1e-05,1.63586]
[1778792540714,67.14,81334.36,0.0,-0.01226,1e-05,1.63488]
[1778792546752,67.15,81328.41,0.0,-0.01231,1e-05,1.64126]
[1778792552795,67.15,81323.9,0.0,-0.01234,1e-05,1.64375]
[1778792559848,67.15,81324.74,0.0,-0.01233,1e-05,1.643]
[1778792562865,67.15,81339.54,0.0,-0.0122,1e-05,1.62762]
[1778792567902,67.15,81340.06,0.0,-0.0122,1e-05,1.62734]
[1778792580993,67.16,81340.36,0.0,-0.0122,1e-05,1.62773]
[1778792591443,67.16,81338.4,0.0,-0.01222,1e-05,1.6303]
[1778792597802,67.16,81335.58,0.0,-0.01225,1e-05,1.63351]
[1778792597838,67.16,81342.18,0.0,-0.01219,1e-05,1.62668]
[1778792599119,67.16,81354.13,0.0,-0.01208,1e-05,1.61439]
[1778792602548,67.17,81357.46,0.0,-0.01205,1e-05,1.61111]
[1778792602582,67.17,81358.09,0.0,-0.01205,1e-05,1.61054]
[1778792608182,67.17,81357.97,0.0,-0.01205,1e-05,1.61116]
[1778792614227,67.17,81349.58,0.0,-0.01212,1e-05,1.61795]
[1778792619259,67.18,81351.92,0.0,-0.0121,1e-05,1.61582]
[1778792624294,67.18,81354.55,0.0,-0.01208,1e-05,1.61338]
[1778792629329,67.18,81355.84,0.0,-0.01207,1e-05,1.61232]
[1778792634364,67.18,81357.56,0.0,-0.01205,1e-05,1.6108]
[1778792639400,67.19,81356.16,0.0,-0.01207,1e-05,1.61251]
[1778792644434,67.19,81354.11,0.0,-0.01209,1e-05,1.61488]
[1778792651863,67.19,81351.68,0.0,-0.01211,1e-05,1.61774]
[1778792657526,67.19,81344.07,0.0,-0.01219,1e-05,1.62593]
[1778792665582,67.2,81341.76,0.0,-0.01221,1e-05,1.6287]
[1778792672011,67.2,81339.46,0.0,-0.01222,1e-05,1.62909]
[1778792677663,67.2,81339.46,0.0,-0.01222,1e-05,1.62932]
[1778792682076,67.2,81320.18,0.0,-0.0124,1e-05,1.64973]
[1778792689750,67.2,81322.38,0.0,-0.01238,1e-05,1.64747]
[1778792698813,67.2,81323.72,0.0,-0.01237,1e-05,1.64614]
[1778792700826,67.2,81340.09,0.0,-0.01222,1e-05,1.62903]
[1778792702842,67.2,81396.87,0.0,-0.01171,1e-05,1.57079]
[1778792707880,67.23,81389.53,0.0,-0.0118,1e-05,1.58128]
[1778792712914,67.23,81384.65,0.0,-0.01184,1e-05,1.58681]
[1778792717950,67.24,81372.51,0.0,-0.01196,1e-05,1.59971]
[1778792721978,67.24,81315.89,0.0,-0.01248,1e-05,1.659]
[1778792727012,67.24,81322.4,0.0,-0.01242,1e-05,1.65199]
[1778792739102,67.24,81325.93,0.0,-0.01237,1e-05,1.64592]
[1778792745144,67.24,81326.81,0.0,-0.01236,1e-05,1.64506]
[1778792750178,67.24,81327.29,0.0,-0.01236,1e-05,1.64464]
[1778792753109,67.24,81327.18,0.0,-0.01236,1e-05,1.64479]
[1778792753153,67.24,81327.33,0.0,-0.01236,1e-05,1.64466]
[1778792758236,67.24,81348.74,0.0,-0.01216,1e-05,1.62245]
[1778792761632,67.24,81360.84,0.0,-0.01205,1e-05,1.61016]
[1778792763471,67.25,81360.84,0.0,-0.01205,1e-05,1.61024]
[1778792763570,67.25,81362.29,0.0,-0.01204,1e-05,1.60882]
[1778792769313,67.25,81365.34,0.0,-0.01202,1e-05,1.60614]
[1778792775354,67.25,81367.5,0.0,-0.012,1e-05,1.6044]
[1778792781780,67.26,81373.89,0.0,-0.01195,1e-05,1.5983]
[1778792787439,67.26,81382.76,0.0,-0.01187,1e-05,1.58971]
[1778792792473,67.27,81388.23,0.0,-0.01181,1e-05,1.58234]
[1778792798515,67.27,81389.79,0.0,-0.0118,1e-05,1.58136]
[1778792803554,67.28,81390.93,0.0,-0.0118,1e-05,1.5807]
[1778792808589,67.28,81391.23,0.0,-0.0118,1e-05,1.58089]
[1778792813625,67.28,81392.11,0.0,-0.0118,1e-05,1.5805]
[1778792818658,67.29,81392.5,0.0,-0.0118,1e-05,1.58058]
[1778792824700,67.29,81394.82,0.0,-0.01178,1e-05,1.5788]
[1778792829735,67.3,81388.57,0.0,-0.01184,1e-05,1.5856]
[1778792834770,67.3,81388.71,0.0,-0.01184,1e-05,1.58583]
[1778792842207,67.3,81389.23,0.0,-0.01184,1e-05,1.58586]
[1778792847863,67.31,81385.8,0.0,-0.01188,1e-05,1.58969]
[1778792852898,67.31,81384.38,0.0,-0.01187,1e-05,1.58911]
[1778792858941,67.31,81383.28,0.0,-0.01189,1e-05,1.59058]
[1778792863977,67.31,81378.0,0.0,-0.01194,1e-05,1.59625]
[1778792869013,67.32,81364.96,0.0,-0.01206,1e-05,1.60985]
[1778792873038,67.32,81350.67,0.0,-0.01219,1e-05,1.62472]
[1778792878072,67.32,81350.62,0.0,-0.01219,1e-05,1.62481]
[1778792883113,67.32,81354.71,0.0,-0.01215,1e-05,1.62064]
[1778792888145,67.32,81352.93,0.0,-0.01217,1e-05,1.62265]
[1778792893184,67.32,81349.29,0.0,-0.0122,1e-05,1.62663]
[1778792898215,67.32,81342.14,0.0,-0.01227,1e-05,1.63422]
[1778792903250,67.32,81339.47,0.0,-0.0123,1e-05,1.63714]
[1778792908285,67.32,81341.7,0.0,-0.01228,1e-05,1.63493]
[1778792914339,67.33,81344.47,0.0,-0.01224,1e-05,1.62988]
[1778792919361,67.33,81351.64,0.0,-0.01217,1e-05,1.62259]
[1778792924397,67.33,81360.95,0.0,-0.01209,1e-05,1.61319]
[1778792929434,67.33,81365.51,0.0,-0.01205,1e-05,1.60875]
[1778792934469,67.33,81368.82,0.0,-0.01202,1e-05,1.6056]
[1778792939504,67.34,81371.17,0.0,-0.012,1e-05,1.60343]
[1778792944539,67.34,81373.11,0.0,-0.01199,1e-05,1.60167]
[1778792949574,67.34,81375.16,0.0,-0.01197,1e-05,1.5998]
[1778792954608,67.34,81376.37,0.0,-0.01196,1e-05,1.59878]
[1778792959644,67.34,81378.56,0.0,-0.01194,1e-05,1.59676]
[1778792965686,67.35,81379.9,0.0,-0.01193,1e-05,1.59565]
[1778792970723,67.35,81381.0,0.0,-0.01193,1e-05,1.59474]
[1778792975757,67.35,81388.12,0.0,-0.01185,1e-05,1.5854]
[1778792980793,67.35,81387.32,0.0,-0.01186,1e-05,1.5865]
[1778792985828,67.35,81384.23,0.0,-0.01189,1e-05,1.58991]
[1778792990865,67.36,81385.74,0.0,-0.01188,1e-05,1.58861]
[1778792995899,67.36,81386.54,0.0,-0.01187,1e-05,1.58805]
[1778793001942,67.36,81385.62,0.0,-0.01188,1e-05,1.58928]
[1778793006977,67.36,81386.83,0.0,-0.01187,1e-05,1.58829]
[1778793012018,67.36,81386.64,0.0,-0.01188,1e-05,1.58873]
[1778793023470,67.37,81386.02,0.0,-0.01189,1e-05,1.58991]
[1778793028955,67.37,81385.94,0.0,-0.01189,1e-05,1.59017]
[1778793029131,67.37,81385.65,0.0,-0.01189,1e-05,1.59051]
[1778793030868,67.37,81385.65,0.0,-0.01189,1e-05,1.59051]
[1778793030901,67.37,81385.85,0.0,-0.01189,1e-05,1.5904]
[1778793041216,67.38,81384.53,0.0,-0.01189,1e-05,1.58992]
[1778793048267,67.38,81378.64,0.0,-0.01195,1e-05,1.59626]
[1778793053302,67.38,81377.02,0.0,-0.01196,1e-05,1.59815]
[1778793060351,67.38,81377.6,0.0,-0.01196,1e-05,1.59787]
[1778793065389,67.38,81378.41,0.0,-0.01196,1e-05,1.59728]
[1778793070424,67.39,81377.12,0.0,-0.01197,1e-05,1.59889]
[1778793077473,67.39,81379.58,0.0,-0.01195,1e-05,1.5967]
[1778793083890,67.39,81379.11,0.0,-0.01196,1e-05,1.59748]
[1778793090565,67.4,81380.99,0.0,-0.01194,1e-05,1.5959]
[1778793095599,67.4,81366.49,0.0,-0.01206,1e-05,1.60867]
[1778793100677,67.4,81356.26,0.0,-0.01215,1e-05,1.61935]
[1778793105691,67.4,81354.03,0.0,-0.01217,1e-05,1.62173]
[1778793111738,67.4,81350.09,0.0,-0.01221,1e-05,1.62589]
[1778793116772,67.4,81347.07,0.0,-0.01224,1e-05,1.62908]
[1778793121807,67.4,81346.37,0.0,-0.01225,1e-05,1.62984]
[1778793126842,67.4,81344.37,0.0,-0.01226,1e-05,1.63196]
[1778793131877,67.4,81343.54,0.0,-0.01227,1e-05,1.63286]
[1778793136912,67.4,81342.66,0.0,-0.01228,1e-05,1.63381]
[1778793142963,67.4,81342.25,0.0,-0.01229,1e-05,1.63427]
[1778793147998,67.4,81343.88,0.0,-0.01227,1e-05,1.6326]
[1778793153035,67.4,81338.66,0.0,-0.0123,1e-05,1.63578]
[1778793160089,67.4,81331.46,0.0,-0.01237,1e-05,1.64329]
[1778793165120,67.4,81326.81,0.0,-0.01241,1e-05,1.64811]
[1778793170155,67.4,81326.46,0.0,-0.01241,1e-05,1.6484]
[1778793175191,67.4,81328.29,0.0,-0.0124,1e-05,1.64643]
[1778793180226,67.4,81328.52,0.0,-0.01239,1e-05,1.64615]
[1778793185264,67.4,81328.51,0.0,-0.01239,1e-05,1.64612]
[1778793190296,67.4,81329.05,0.0,-0.01239,1e-05,1.64553]
[1778793195331,67.4,81336.37,0.0,-0.01232,1e-05,1.63789]
[1778793200373,67.4,81342.69,0.0,-0.01226,1e-05,1.63139]
[1778793205401,67.4,81336.99,0.0,-0.01232,1e-05,1.63745]
[1778793211444,67.4,81337.5,0.0,-0.0123,1e-05,1.63466]
[1778793216479,67.4,81337.82,0.0,-0.01229,1e-05,1.63441]
[1778793221513,67.4,81337.97,0.0,-0.01229,1e-05,1.63433]
[1778793226549,67.4,81336.2,0.0,-0.01231,1e-05,1.63625]
[1778793231585,67.4,81324.64,0.0,-0.01242,1e-05,1.64838]
[1778793236622,67.4,81314.22,0.0,-0.01251,1e-05,1.65926]
[1778793241657,67.4,81311.45,0.0,-0.01254,1e-05,1.66209]
[1778793246692,67.4,81303.22,0.0,-0.01262,1e-05,1.67068]
[1778793251726,67.4,81302.07,0.0,-0.01263,1e-05,1.67175]
[1778793256763,67.4,81296.06,0.0,-0.01268,1e-05,1.67796]
[1778793261797,67.4,81296.35,0.0,-0.01268,1e-05,1.67745]
[1778793266837,67.39,81290.78,0.0,-0.01273,1e-05,1.6832]
[1778793271869,67.39,81293.08,0.0,-0.01269,1e-05,1.67811]
[1778793276904,67.39,81292.87,0.0,-0.01269,1e-05,1.67808]
[1778793281939,67.39,81294.46,0.0,-0.01267,1e-05,1.67612]
[1778793286982,67.39,81287.43,0.0,-0.01273,1e-05,1.68332]
[1778793292013,67.38,81289.44,0.0,-0.01271,1e-05,1.68077]
[1778793297048,67.38,81298.74,0.0,-0.01262,1e-05,1.67058]
[1778793302083,67.38,81297.61,0.0,-0.01263,1e-05,1.67152]
[1778793307120,67.38,81298.4,0.0,-0.01262,1e-05,1.67039]
[1778793312153,67.37,81299.63,0.0,-0.0126,1e-05,1.6688]
[1778793318195,67.37,81298.61,0.0,-0.01261,1e-05,1.66952]
[1778793324237,67.37,81306.56,0.0,-0.01253,1e-05,1.6608]
[1778793329272,67.37,81302.31,0.0,-0.01257,1e-05,1.66508]
[1778793334307,67.36,81300.99,0.0,-0.01256,1e-05,1.66389]
[1778793339343,67.36,81295.42,0.0,-0.01261,1e-05,1.66957]
[1778793344379,67.36,81301.5,0.0,-0.01256,1e-05,1.66288]
[1778793349412,67.36,81308.55,0.0,-0.01249,1e-05,1.65529]
[1778793354447,67.36,81314.32,0.0,-0.01243,1e-05,1.64912]
[1778793359481,67.36,81315.62,0.0,-0.01242,1e-05,1.64773]
[1778793364517,67.36,81311.75,0.0,-0.01246,1e-05,1.65178]
[1778793369552,67.36,81307.28,0.0,-0.0125,1e-05,1.65646]
[1778793374587,67.36,81306.12,0.0,-0.01251,1e-05,1.65764]
[1778793379621,67.36,81304.57,0.0,-0.01252,1e-05,1.65925]
[1778793384658,67.36,81306.16,0.0,-0.01251,1e-05,1.65755]
[1778793389692,67.36,81304.51,0.0,-0.01252,1e-05,1.65928]
[1778793394728,67.36,81294.98,0.0,-0.0126,1e-05,1.66695]
[1778793399763,67.36,81289.39,0.0,-0.01265,1e-05,1.67274]
[1778793404797,67.35,81283.28,0.0,-0.0127,1e-05,1.67904]
[1778793409832,67.35,81280.59,0.0,-0.01273,1e-05,1.68166]
[1778793414867,67.35,81277.86,0.0,-0.01275,1e-05,1.68428]
[1778793419902,67.35,81276.43,0.0,-0.01276,1e-05,1.68548]
[1778793424937,67.34,81278.7,0.0,-0.01274,1e-05,1.68272]
[1778793429972,67.34,81275.48,0.0,-0.01276,1e-05,1.68583]
[1778793435011,67.34,81276.55,0.0,-0.01275,1e-05,1.68433]
[1778793440042,67.34,81280.76,0.0,-0.01271,1e-05,1.67948]
[1778793445077,67.33,81281.26,0.0,-0.0127,1e-05,1.6786]
[1778793450114,67.33,81279.74,0.0,-0.01271,1e-05,1.67986]
[1778793455147,67.33,81274.7,0.0,-0.01274,1e-05,1.68238]
[1778793460183,67.32,81267.76,0.0,-0.0128,1e-05,1.6894]
[1778793465217,67.32,81256.53,0.0,-0.0129,1e-05,1.70101]
[1778793470252,67.31,81248.17,0.0,-0.01298,1e-05,1.70948]
[1778793475287,67.31,81244.3,0.0,-0.01301,1e-05,1.71304]
[1778793480321,67.3,81247.41,0.0,-0.01298,1e-05,1.70902]
[1778793485357,67.3,81244.23,0.0,-0.013,1e-05,1.71187]
[1778793490392,67.29,81238.84,0.0,-0.01305,1e-05,1.7171]
[1778793496793,67.29,81237.82,0.0,-0.01305,1e-05,1.71744]
[1778793502477,67.28,81224.39,0.0,-0.01318,1e-05,1.73131]
[1778793507511,67.27,81226.18,0.0,-0.01315,1e-05,1.72857]
[1778793512546,67.27,81227.36,0.0,-0.01312,1e-05,1.72409]
[1778793517581,67.26,81228.37,0.0,-0.0131,1e-05,1.72224]
[1778793522616,67.26,81232.37,0.0,-0.01305,1e-05,1.71716]
[1778793527653,67.25,81237.04,0.0,-0.013,1e-05,1.7114]
[1778793532689,67.25,81235.83,0.0,-0.01301,1e-05,1.71207]
[1778793537723,67.24,81237.13,0.0,-0.01299,1e-05,1.71003]
[1778793543765,67.23,81236.67,0.0,-0.01299,1e-05,1.70979]
[1778793548800,67.23,81236.64,0.0,-0.01298,1e-05,1.70921]
[1778793553834,67.22,81236.76,0.0,-0.01298,1e-05,1.70848]
[1778793558870,67.22,81233.74,0.0,-0.013,1e-05,1.71116]
[1778793561891,67.22,81249.1,0.0,-0.01285,1e-05,1.69416]
[1778793566926,67.21,81247.77,0.0,-0.01286,1e-05,1.69514]
[1778793571961,67.21,81245.9,0.0,-0.01285,1e-05,1.69433]
[1778793576996,67.21,81245.16,0.0,-0.01286,1e-05,1.69473]
[1778793582034,67.2,81245.5,0.0,-0.01285,1e-05,1.69399]
[1778793587067,67.2,81244.9,0.0,-0.01285,1e-05,1.69429]
[1778793592102,67.2,81247.97,0.0,-0.01282,1e-05,1.69065]
[1778793597499,67.19,81252.13,0.0,-0.01278,1e-05,1.68579]
[1778793605194,67.19,81255.45,0.0,-0.01274,1e-05,1.68178]
[1778793611235,67.19,81258.29,0.0,-0.01271,1e-05,1.67837]
[1778793616278,67.19,81250.5,0.0,-0.01278,1e-05,1.68644]
[1778793621313,67.18,81247.12,0.0,-0.01281,1e-05,1.6896]
[1778793627711,67.18,81247.23,0.0,-0.01281,1e-05,1.68894]
[1778793634052,67.17,81246.82,0.0,-0.01279,1e-05,1.68654]
[1778793634121,67.17,81246.77,0.0,-0.01279,1e-05,1.68651]
[1778793639439,67.17,81252.47,0.0,-0.01273,1e-05,1.67988]
[1778793642495,67.17,81257.39,0.0,-0.01268,1e-05,1.67448]
[1778793642535,67.17,81255.94,0.0,-0.0127,1e-05,1.67597]
[1778793647852,67.16,81256.15,0.0,-0.01269,1e-05,1.67546]
[1778793653538,67.16,81256.8,0.0,-0.01268,1e-05,1.67448]
[1778793658592,67.16,81261.7,0.0,-0.01263,1e-05,1.66905]
[1778793663609,67.16,81274.05,0.0,-0.01252,1e-05,1.65579]
[1778793671665,67.16,81276.29,0.0,-0.01249,1e-05,1.65329]
[1778793676700,67.16,81278.27,0.0,-0.01247,1e-05,1.6511]
[1778793681736,67.16,81279.11,0.0,-0.01247,1e-05,1.65011]
[1778793686772,67.16,81280.41,0.0,-0.01245,1e-05,1.64863]
[1778793690798,67.16,81280.45,0.0,-0.01245,1e-05,1.64852]
[1778793690846,67.16,81293.19,0.0,-0.01233,1e-05,1.63508]
[1778793693679,67.16,81300.1,0.0,-0.01225,1e-05,1.62548]
[1778793693767,67.16,81300.13,0.0,-0.01225,1e-05,1.62547]
[1778793700870,67.16,81299.96,0.0,-0.01225,1e-05,1.62578]
[1778793705904,67.16,81300.36,0.0,-0.01225,1e-05,1.62545]
[1778793710940,67.16,81313.84,0.0,-0.01213,1e-05,1.61157]
[1778793716981,67.16,81313.55,0.0,-0.01213,1e-05,1.61213]
[1778793722018,67.16,81314.62,0.0,-0.01212,1e-05,1.61125]
[1778793728418,67.17,81314.83,0.0,-0.01213,1e-05,1.61136]
[1778793734100,67.17,81315.33,0.0,-0.01212,1e-05,1.61108]
[1778793743163,67.17,81315.63,0.0,-0.01212,1e-05,1.61121]
[1778793744671,67.17,81315.84,0.0,-0.01212,1e-05,1.61104]
[1778793745177,67.17,81316.06,0.0,-0.01212,1e-05,1.61086]
[1778793750212,67.17,81318.52,0.0,-0.0121,1e-05,1.60858]
[1778793755247,67.18,81322.54,0.0,-0.01205,1e-05,1.6024]
[1778793760282,67.18,81335.73,0.0,-0.01193,1e-05,1.5892]
[1778793760639,67.18,81335.73,0.0,-0.01193,1e-05,1.5892]
[1778793761289,67.18,81335.6,0.0,-0.01193,1e-05,1.58943]
[1778793766324,67.18,81336.66,0.0,-0.01193,1e-05,1.58878]
[1778793771360,67.19,81334.28,0.0,-0.01195,1e-05,1.59166]
[1778793777405,67.19,81333.33,0.0,-0.01197,1e-05,1.59321]
[1778793782437,67.2,81331.1,0.0,-0.01199,1e-05,1.59582]
[1778793785459,67.2,81311.75,0.0,-0.01217,1e-05,1.61606]
[1778793790494,67.2,81309.72,0.0,-0.01219,1e-05,1.61841]
[1778793795527,67.2,81310.31,0.0,-0.01219,1e-05,1.61796]
[1778793801569,67.2,81312.1,0.0,-0.01217,1e-05,1.61628]
[1778793806605,67.2,81312.79,0.0,-0.01217,1e-05,1.61571]
[1778793811640,67.2,81313.86,0.0,-0.01214,1e-05,1.61241]
[1778793816675,67.21,81313.37,0.0,-0.01215,1e-05,1.61307]
[1778793821710,67.21,81312.34,0.0,-0.01216,1e-05,1.61428]
[1778793826745,67.21,81312.7,0.0,-0.01216,1e-05,1.61404]
[1778793831780,67.21,81312.45,0.0,-0.01216,1e-05,1.61444]
[1778793836815,67.21,81312.33,0.0,-0.01216,1e-05,1.61471]
[1778793843864,67.21,81311.61,0.0,-0.01217,1e-05,1.61566]
[1778793849270,67.21,81308.08,0.0,-0.0122,1e-05,1.61949]
[1778793851579,67.21,81307.68,0.0,-0.01221,1e-05,1.61997]
[1778793851920,67.21,81307.41,0.0,-0.01221,1e-05,1.62028]
[1778793854478,67.22,81306.76,0.0,-0.01222,1e-05,1.62102]
[1778793854941,67.22,81306.79,0.0,-0.01222,1e-05,1.62102]
[1778793860983,67.22,81305.47,0.0,-0.01223,1e-05,1.62259]
[1778793866019,67.22,81304.73,0.0,-0.01224,1e-05,1.62351]
[1778793871056,67.22,81308.52,0.0,-0.01219,1e-05,1.61739]
[1778793876092,67.22,81310.7,0.0,-0.01217,1e-05,1.61534]
[1778793877830,67.22,81311.07,0.0,-0.01217,1e-05,1.615]
[1778793878105,67.22,81311.12,0.0,-0.01217,1e-05,1.615]
[1778793879845,67.22,81313.2,0.0,-0.01215,1e-05,1.61288]
[1778793880120,67.22,81314.64,0.0,-0.01214,1e-05,1.61143]
[1778793885154,67.22,81307.54,0.0,-0.0122,1e-05,1.61901]
[1778793890190,67.23,81307.93,0.0,-0.0122,1e-05,1.61877]
[1778793895227,67.23,81308.89,0.0,-0.01219,1e-05,1.61795]
[1778793900259,67.23,81310.05,0.0,-0.01218,1e-05,1.61693]
[1778793905294,67.23,81318.65,0.0,-0.01211,1e-05,1.60822]
[1778793911336,67.23,81318.81,0.0,-0.01211,1e-05,1.60838]
[1778793916372,67.24,81317.82,0.0,-0.01212,1e-05,1.60965]
[1778793921406,67.24,81323.03,0.0,-0.01207,1e-05,1.6045]
[1778793926442,67.24,81326.42,0.0,-0.01205,1e-05,1.6013]
[1778793933490,67.24,81317.04,0.0,-0.01212,1e-05,1.60902]
[1778793938525,67.25,81317.3,0.0,-0.01212,1e-05,1.609]
[1778793943561,67.25,81317.56,0.0,-0.01212,1e-05,1.60899]
[1778793948596,67.25,81314.36,0.0,-0.01215,1e-05,1.61258]
[1778793953637,67.25,81312.07,0.0,-0.01217,1e-05,1.61524]
[1778793959674,67.25,81305.63,0.0,-0.01223,1e-05,1.62215]
[1778793965085,67.26,81311.89,0.0,-0.01218,1e-05,1.6158]
[1778793970751,67.26,81313.09,0.0,-0.01217,1e-05,1.6148]
[1778793976792,67.26,81314.09,0.0,-0.01216,1e-05,1.614]
[1778793981828,67.26,81315.5,0.0,-0.01215,1e-05,1.61275]
[1778793986867,67.26,81316.33,0.0,-0.01214,1e-05,1.6121]
[1778793991900,67.26,81317.29,0.0,-0.01212,1e-05,1.609]
[1778793996936,67.27,81319.8,0.0,-0.0121,1e-05,1.60665]
[1778794001969,67.27,81317.79,0.0,-0.01212,1e-05,1.60899]
[1778794004847,67.27,81316.99,0.0,-0.01213,1e-05,1.60993]
[1778794005367,67.27,81316.85,0.0,-0.01213,1e-05,1.61012]
[1778794008771,67.27,81316.38,0.0,-0.01214,1e-05,1.61077]
[1778794009020,67.27,81322.88,0.0,-0.01208,1e-05,1.6041]
[1778794014055,67.28,81332.75,0.0,-0.01199,1e-05,1.5943]
[1778794019090,67.28,81331.23,0.0,-0.01201,1e-05,1.59625]
[1778794024127,67.28,81330.46,0.0,-0.01202,1e-05,1.59741]
[1778794029161,67.28,81329.41,0.0,-0.01203,1e-05,1.59886]
[1778794034196,67.29,81327.3,0.0,-0.01205,1e-05,1.60139]
[1778794040238,67.29,81324.52,0.0,-0.01208,1e-05,1.60467]
[1778794045273,67.29,81323.8,0.0,-0.01209,1e-05,1.60575]
[1778794050309,67.3,81327.44,0.0,-0.01206,1e-05,1.60232]
[1778794056351,67.3,81324.01,0.0,-0.01208,1e-05,1.60397]
[1778794057358,67.3,81336.59,0.0,-0.01197,1e-05,1.59109]
[1778794062392,67.3,81344.81,0.0,-0.0119,1e-05,1.58317]
[1778794067427,67.31,81344.29,0.0,-0.0119,1e-05,1.58419]
[1778794072462,67.31,81346.53,0.0,-0.01189,1e-05,1.58237]
[1778794077497,67.32,81349.5,0.0,-0.01187,1e-05,1.57983]
[1778794082532,67.32,81350.83,0.0,-0.01186,1e-05,1.57896]
[1778794087568,67.33,81354.42,0.0,-0.01183,1e-05,1.57579]
[1778794094616,67.33,81356.68,0.0,-0.01182,1e-05,1.57417]
[1778794099651,67.34,81362.58,0.0,-0.01177,1e-05,1.56868]
[1778794104686,67.34,81364.56,0.0,-0.01175,1e-05,1.56718]
[1778794109726,67.34,81366.6,0.0,-0.01174,1e-05,1.56563]
[1778794111741,67.35,81377.24,0.0,-0.01163,1e-05,1.55286]
[1778794118790,67.35,81376.64,0.0,-0.01165,1e-05,1.55446]
[1778794123825,67.36,81378.79,0.0,-0.01163,1e-05,1.55294]
[1778794128860,67.37,81381.19,0.0,-0.01162,1e-05,1.55121]
[1778794133895,67.37,81393.81,0.0,-0.01151,1e-05,1.5393]
[1778794138930,67.38,81393.89,0.0,-0.01152,1e-05,1.54001]
[1778794143510,67.38,81394.49,0.0,-0.01152,1e-05,1.53973]
[1778794143585,67.38,81398.33,0.0,-0.01148,1e-05,1.53621]
[1778794144983,67.39,81425.98,0.0,-0.01125,1e-05,1.5092]
[1778794150019,67.4,81428.5,0.0,-0.01124,1e-05,1.5078]
[1778794153366,67.4,81429.04,0.0,-0.01123,1e-05,1.50769]
[1778794153442,67.4,81430.2,0.0,-0.01123,1e-05,1.50676]
[1778794159082,67.41,81434.11,0.0,-0.0112,1e-05,1.5042]
[1778794164116,67.42,81437.56,0.0,-0.01118,1e-05,1.50187]
[1778794169151,67.43,81439.86,0.0,-0.01117,1e-05,1.50065]
[1778794174187,67.44,81421.33,0.0,-0.01132,1e-05,1.51758]
[1778794179222,67.45,81415.22,0.0,-0.01138,1e-05,1.52444]
[1778794184256,67.45,81401.64,0.0,-0.01151,1e-05,1.5387]
[1778794190298,67.46,81400.84,0.0,-0.01152,1e-05,1.54037]
[1778794196708,67.47,81395.19,0.0,-0.01158,1e-05,1.54686]
[1778794202382,67.48,81390.03,0.0,-0.01163,1e-05,1.55285]
[1778794210444,67.48,81388.0,0.0,-0.01166,1e-05,1.5559]
[1778794215475,67.49,81387.57,0.0,-0.01167,1e-05,1.55697]
[1778794221522,67.5,81386.97,0.0,-0.01168,1e-05,1.55833]
[1778794226552,67.5,81386.17,0.0,-0.01169,1e-05,1.55973]
[1778794231586,67.51,81386.13,0.0,-0.01168,1e-05,1.55806]
[1778794237630,67.51,81386.3,0.0,-0.01169,1e-05,1.55855]
[1778794242665,67.52,81387.31,0.0,-0.01168,1e-05,1.55807]
[1778794249715,67.52,81389.65,0.0,-0.01167,1e-05,1.55647]
[1778794254749,67.53,81389.57,0.0,-0.01167,1e-05,1.55709]
[1778794259784,67.53,81389.85,0.0,-0.01167,1e-05,1.55734]
[1778794265828,67.54,81391.88,0.0,-0.01166,1e-05,1.55596]
[1778794271870,67.54,81392.6,0.0,-0.01166,1e-05,1.5559]
[1778794273884,67.55,81405.14,0.0,-0.01155,1e-05,1.54358]
[1778794278919,67.55,81409.82,0.0,-0.01152,1e-05,1.5396]
[1778794283955,67.56,81408.11,0.0,-0.01154,1e-05,1.54202]
[1778794289478,67.56,81417.76,0.0,-0.01146,1e-05,1.53317]
[1778794289556,67.57,81418.0,0.0,-0.01146,1e-05,1.53309]
[1778794292389,67.57,81419.38,0.0,-0.01144,1e-05,1.52979]
[1778794292397,67.57,81420.44,0.0,-0.01143,1e-05,1.5289]
[1778794297410,67.58,81427.11,0.0,-0.01138,1e-05,1.52314]
[1778794303088,67.59,81430.41,0.0,-0.01136,1e-05,1.52089]
[1778794307485,67.59,81410.69,0.0,-0.01153,1e-05,1.54107]
[1778794315173,67.6,81408.8,0.0,-0.01156,1e-05,1.54397]
[1778794327628,67.61,81410.91,0.0,-0.01155,1e-05,1.54338]
[1778794333300,67.62,81409.81,0.0,-0.01157,1e-05,1.54531]
[1778794338335,67.63,81407.56,0.0,-0.0116,1e-05,1.54826]
[1778794343369,67.63,81407.06,0.0,-0.01161,1e-05,1.54945]
[1778794348404,67.64,81405.9,0.0,-0.01162,1e-05,1.55131]
[1778794353439,67.64,81404.97,0.0,-0.01162,1e-05,1.55066]
[1778794358476,67.65,81404.99,0.0,-0.01163,1e-05,1.55134]
[1778794363881,67.66,81412.52,0.0,-0.01157,1e-05,1.54457]
[1778794369553,67.67,81414.83,0.0,-0.01155,1e-05,1.54319]
[1778794374586,67.67,81418.27,0.0,-0.01153,1e-05,1.54054]
[1778794380628,67.68,81424.18,0.0,-0.01149,1e-05,1.53562]
[1778794386670,67.69,81431.86,0.0,-0.01143,1e-05,1.52898]
[1778794391707,67.7,81437.65,0.0,-0.01139,1e-05,1.52408]
[1778794396741,67.7,81444.85,0.0,-0.01133,1e-05,1.51784]
[1778794401775,67.71,81448.07,0.0,-0.01131,1e-05,1.51555]
[1778794406852,67.72,81448.34,0.0,-0.01132,1e-05,1.51617]
[1778794407029,67.72,81448.34,0.0,-0.01132,1e-05,1.51617]
[1778794407858,67.72,81457.28,0.0,-0.01124,1e-05,1.5076]
[1778794410032,67.72,81464.32,0.0,-0.01119,1e-05,1.50114]
[1778794410130,67.73,81464.1,0.0,-0.01119,1e-05,1.50156]
[1778794416920,67.74,81466.7,0.0,-0.01116,1e-05,1.49808]
[1778794421956,67.75,81465.74,0.0,-0.01118,1e-05,1.5001]
[1778794426990,67.76,81459.95,0.0,-0.01124,1e-05,1.50682]
[1778794433032,67.77,81454.93,0.0,-0.01129,1e-05,1.51296]
[1778794439077,67.78,81453.41,0.0,-0.01131,1e-05,1.51566]
[1778794441090,67.78,81441.03,0.0,-0.01142,1e-05,1.52823]
[1778794446459,67.79,81438.93,0.0,-0.01145,1e-05,1.53137]
[1778794454181,67.8,81441.18,0.0,-0.01144,1e-05,1.53052]
[1778794460224,67.81,81441.6,0.0,-0.01145,1e-05,1.53112]
[1778794465259,67.82,81442.5,0.0,-0.01145,1e-05,1.53105]
[1778794470294,67.82,81443.87,0.0,-0.01144,1e-05,1.53051]
[1778794476669,67.83,81445.33,0.0,-0.01142,1e-05,1.5278]
[1778794482380,67.84,81445.69,0.0,-0.01143,1e-05,1.52843]
[1778794487412,67.85,81441.38,0.0,-0.01147,1e-05,1.53348]
[1778794494462,67.86,81440.19,0.0,-0.01149,1e-05,1.53569]
[1778794499498,67.86,81437.01,0.0,-0.01153,1e-05,1.53955]
[1778794504533,67.87,81436.5,0.0,-0.01154,1e-05,1.54073]
[1778794509569,67.88,81436.13,0.0,-0.01155,1e-05,1.54176]
[1778794514604,67.88,81436.09,0.0,-0.01155,1e-05,1.54244]
[1778794519641,67.89,81428.76,0.0,-0.01162,1e-05,1.55033]
[1778794524676,67.89,81418.2,0.0,-0.01172,1e-05,1.5614]
[1778794529712,67.89,81414.63,0.0,-0.01175,1e-05,1.56543]
[1778794534748,67.9,81411.39,0.0,-0.01177,1e-05,1.56684]
[1778794539785,67.9,81412.12,0.0,-0.01177,1e-05,1.56652]
[1778794542805,67.9,81425.39,0.0,-0.01165,1e-05,1.5535]
[1778794547841,67.91,81430.82,0.0,-0.01161,1e-05,1.54863]
[1778794552875,67.91,81431.07,0.0,-0.01161,1e-05,1.54894]
[1778794557911,67.92,81431.91,0.0,-0.01161,1e-05,1.54864]
[1778794562956,67.92,81431.33,0.0,-0.01162,1e-05,1.54985]
[1778794567178,67.93,81431.14,0.0,-0.01162,1e-05,1.55035]
[1778794567991,67.93,81430.5,0.0,-0.01163,1e-05,1.55109]
[1778794569101,67.93,81430.5,0.0,-0.01163,1e-05,1.55109]
[1778794570011,67.93,81430.3,0.0,-0.01163,1e-05,1.5515]
[1778794575041,67.93,81428.75,0.0,-0.01165,1e-05,1.55357]
[1778794580077,67.94,81428.04,0.0,-0.01166,1e-05,1.55481]
[1778794585113,67.94,81428.09,0.0,-0.01167,1e-05,1.5553]
[1778794590150,67.95,81426.92,0.0,-0.01168,1e-05,1.557]
[1778794595182,67.95,81425.67,0.0,-0.01168,1e-05,1.55651]
[1778794600217,67.96,81424.71,0.0,-0.01169,1e-05,1.55802]
[1778794606259,67.96,81424.12,0.0,-0.0117,1e-05,1.55926]
[1778794611294,67.97,81423.57,0.0,-0.01171,1e-05,1.56034]
[1778794616329,67.97,81423.45,0.0,-0.01172,1e-05,1.5611]
[1778794622371,67.98,81423.47,0.0,-0.01173,1e-05,1.5616]
[1778794627736,67.98,81431.15,0.0,-0.01166,1e-05,1.55458]
[1778794633448,67.99,81433.45,0.0,-0.01165,1e-05,1.55297]
[1778794638483,67.99,81434.62,0.0,-0.01164,1e-05,1.55237]
[1778794643518,68.0,81435.03,0.0,-0.01164,1e-05,1.55251]
[1778794648553,68.0,81435.32,0.0,-0.01165,1e-05,1.55276]
[1778794653588,68.01,81436.39,0.0,-0.01163,1e-05,1.54994]
[1778794658623,68.01,81437.68,0.0,-0.01162,1e-05,1.54919]
[1778794663658,68.02,81447.65,0.0,-0.01154,1e-05,1.53988]
[1778794668693,68.02,81447.33,0.0,-0.01155,1e-05,1.54083]
[1778794673728,68.03,81460.26,0.0,-0.01144,1e-05,1.52871]
[1778794678763,68.04,81467.54,0.0,-0.01138,1e-05,1.52232]
[1778794683798,68.04,81467.53,0.0,-0.01139,1e-05,1.52314]
[1778794692862,68.06,81463.14,0.0,-0.01144,1e-05,1.52893]
[1778794698234,68.06,81459.41,0.0,-0.01148,1e-05,1.53341]
[1778794701446,68.07,81458.92,0.0,-0.01149,1e-05,1.53439]
[1778794701927,68.07,81458.99,0.0,-0.01149,1e-05,1.53448]
[1778794703941,68.07,81475.21,0.0,-0.01135,1e-05,1.51891]
[1778794704783,68.07,81475.21,0.0,-0.01135,1e-05,1.51891]
[1778794704947,68.07,81478.64,0.0,-0.01132,1e-05,1.51574]
[1778794709982,68.08,81484.73,0.0,-0.01128,1e-05,1.51079]
[1778794715020,68.09,81489.12,0.0,-0.01124,1e-05,1.50527]
[1778794721059,68.1,81491.87,0.0,-0.01122,1e-05,1.50377]
[1778794727102,68.11,81494.17,0.0,-0.01121,1e-05,1.50269]
[1778794732136,68.12,81492.0,0.0,-0.01124,1e-05,1.50573]
[1778794737171,68.13,81492.64,0.0,-0.01124,1e-05,1.50599]
[1778794742211,68.13,81491.03,0.0,-0.01126,1e-05,1.50843]
[1778794744220,68.14,81476.06,0.0,-0.01139,1e-05,1.52336]
[1778794749255,68.14,81462.9,0.0,-0.01151,1e-05,1.53699]
[1778794754290,68.15,81452.22,0.0,-0.01161,1e-05,1.54817]
[1778794759329,68.15,81449.36,0.0,-0.01164,1e-05,1.55157]
[1778794764366,68.16,81442.85,0.0,-0.0117,1e-05,1.55858]
[1778794769399,68.16,81435.19,0.0,-0.01177,1e-05,1.56666]
[1778794773429,68.17,81446.41,0.0,-0.01166,1e-05,1.55351]
[1778794778462,68.17,81447.32,0.0,-0.01166,1e-05,1.55311]
[1778794783496,68.18,81447.91,0.0,-0.01166,1e-05,1.55313]
[1778794788533,68.18,81449.09,0.0,-0.01165,1e-05,1.55246]
[1778794793567,68.18,81449.27,0.0,-0.01165,1e-05,1.55278]
[1778794799609,68.19,81449.88,0.0,-0.01165,1e-05,1.55278]
[1778794807003,68.2,81451.31,0.0,-0.01165,1e-05,1.55206]
[1778794817075,68.21,81459.7,0.0,-0.01158,1e-05,1.54493]
[1778794822775,68.21,81451.93,0.0,-0.01166,1e-05,1.55334]
[1778794827806,68.22,81448.35,0.0,-0.0117,1e-05,1.55747]
[1778794830825,68.22,81447.24,0.0,-0.01171,1e-05,1.55889]
[1778794833848,68.22,81448.22,0.0,-0.01169,1e-05,1.55593]
[1778794840895,68.23,81448.46,0.0,-0.01169,1e-05,1.55642]
[1778794845931,68.23,81447.67,0.0,-0.0117,1e-05,1.55769]
[1778794850966,68.24,81446.48,0.0,-0.01172,1e-05,1.55935]
[1778794857356,68.24,81447.5,0.0,-0.01171,1e-05,1.55888]
[1778794863053,68.25,81445.09,0.0,-0.01174,1e-05,1.56182]
[1778794868088,68.25,81444.37,0.0,-0.01175,1e-05,1.56294]
[1778794874131,68.25,81444.9,0.0,-0.01175,1e-05,1.56289]
[1778794881181,68.26,81445.87,0.0,-0.01174,1e-05,1.56246]
[1778794886218,68.26,81444.03,0.0,-0.01176,1e-05,1.56467]
[1778794891254,68.26,81434.1,0.0,-0.01184,1e-05,1.57261]
[1778794896287,68.27,81434.68,0.0,-0.01183,1e-05,1.57229]
[1778794903336,68.27,81434.81,0.0,-0.01183,1e-05,1.57249]
[1778794908371,68.27,81435.33,0.0,-0.01183,1e-05,1.57219]
[1778794910292,68.27,81435.49,0.0,-0.01183,1e-05,1.57207]
[1778794910387,68.27,81440.26,0.0,-0.01179,1e-05,1.56734]
[1778794912208,68.27,81447.8,0.0,-0.01172,1e-05,1.55986]
[1778794912400,68.27,81450.02,0.0,-0.0117,1e-05,1.55771]
[1778794917434,68.28,81452.08,0.0,-0.01169,1e-05,1.55602]
[1778794923476,68.28,81451.16,0.0,-0.0117,1e-05,1.55739]
[1778794928517,68.28,81450.86,0.0,-0.01171,1e-05,1.55805]
[1778794933551,68.29,81450.12,0.0,-0.01172,1e-05,1.55916]
[1778794938586,68.29,81449.22,0.0,-0.01173,1e-05,1.56043]
[1778794943621,68.29,81448.96,0.0,-0.01173,1e-05,1.56106]
[1778794948656,68.3,81448.39,0.0,-0.01174,1e-05,1.56198]
[1778794954700,68.3,81442.92,0.0,-0.01178,1e-05,1.56559]
[1778794959735,68.3,81434.94,0.0,-0.01185,1e-05,1.57383]
[1778794964769,68.3,81431.48,0.0,-0.01188,1e-05,1.57746]
[1778794969805,68.3,81426.5,0.0,-0.01193,1e-05,1.58269]
[1778794974840,68.31,81432.6,0.0,-0.01187,1e-05,1.57671]
[1778794979875,68.31,81433.53,0.0,-0.01187,1e-05,1.57598]
[1778794984910,68.31,81434.26,0.0,-0.01186,1e-05,1.57546]
[1778794989945,68.31,81434.32,0.0,-0.01186,1e-05,1.57561]
[1778794996994,68.31,81435.78,0.0,-0.01185,1e-05,1.57444]
[1778795002029,68.32,81436.4,0.0,-0.01185,1e-05,1.57403]
[1778795007064,68.32,81442.44,0.0,-0.0118,1e-05,1.56821]
[1778795012099,68.32,81445.63,0.0,-0.01176,1e-05,1.56298]
[1778795018486,68.32,81450.07,0.0,-0.01172,1e-05,1.55892]
[1778795025193,68.33,81450.03,0.0,-0.01172,1e-05,1.55938]
[1778795030227,68.33,81450.63,0.0,-0.01172,1e-05,1.55908]
[1778795035263,68.33,81457.25,0.0,-0.01167,1e-05,1.55281]
[1778795040298,68.34,81456.86,0.0,-0.01167,1e-05,1.55358]
[1778795045337,68.34,81457.14,0.0,-0.01167,1e-05,1.5537]
[1778795050373,68.34,81455.7,0.0,-0.01169,1e-05,1.55554]
[1778795055406,68.35,81450.12,0.0,-0.01174,1e-05,1.5615]
[1778795060441,68.35,81431.7,0.0,-0.01191,1e-05,1.5803]
[1778795065477,68.35,81434.85,0.0,-0.01188,1e-05,1.57731]
[1778795073532,68.35,81434.81,0.0,-0.01187,1e-05,1.5754]
[1778795078567,68.36,81428.02,0.0,-0.01193,1e-05,1.58247]
[1778795083603,68.36,81425.16,0.0,-0.01196,1e-05,1.5855]
[1778795088637,68.36,81427.13,0.0,-0.01194,1e-05,1.58364]
[1778795093672,68.36,81434.82,0.0,-0.01188,1e-05,1.57608]
[1778795098707,68.36,81434.87,0.0,-0.01188,1e-05,1.57622]
[1778795103742,68.36,81435.85,0.0,-0.01187,1e-05,1.57542]
[1778795109123,68.37,81439.47,0.0,-0.01184,1e-05,1.57205]
[1778795114818,68.37,81438.13,0.0,-0.01185,1e-05,1.57362]
[1778795119854,68.37,81437.78,0.0,-0.01186,1e-05,1.57424]
[1778795124889,68.37,81437.36,0.0,-0.01186,1e-05,1.57489]
[1778795129928,68.37,81435.83,0.0,-0.01188,1e-05,1.57665]
[1778795134961,68.38,81434.84,0.0,-0.01187,1e-05,1.57553]
[1778795139996,68.38,81434.22,0.0,-0.01188,1e-05,1.57634]
[1778795146038,68.38,81434.16,0.0,-0.01188,1e-05,1.5766]
[1778795152081,68.38,81434.32,0.0,-0.01188,1e-05,1.57663]
[1778795157116,68.38,81434.58,0.0,-0.01188,1e-05,1.57653]
[1778795163158,68.38,81434.97,0.0,-0.01188,1e-05,1.57631]
[1778795169544,68.38,81435.36,0.0,-0.01188,1e-05,1.57609]
[1778795175242,68.39,81430.54,0.0,-0.01192,1e-05,1.5811]
[1778795180277,68.39,81430.56,0.0,-0.01192,1e-05,1.58116]
[1778795185313,68.39,81430.86,0.0,-0.01192,1e-05,1.58094]
[1778795189684,68.39,81416.31,0.0,-0.01205,1e-05,1.59567]
[1778795195387,68.39,81411.6,0.0,-0.01208,1e-05,1.59809]
[1778795200428,68.39,81410.46,0.0,-0.01209,1e-05,1.59926]
[1778795205465,68.39,81402.48,0.0,-0.01216,1e-05,1.60737]
[1778795210502,68.39,81396.83,0.0,-0.01221,1e-05,1.61308]
[1778795216543,68.39,81395.71,0.0,-0.01222,1e-05,1.61415]
[1778795221579,68.39,81393.37,0.0,-0.01224,1e-05,1.61648]
[1778795228631,68.39,81391.64,0.0,-0.01226,1e-05,1.61817]
[1778795233666,68.38,81389.38,0.0,-0.01228,1e-05,1.62043]
[1778795238702,68.38,81388.46,0.0,-0.01228,1e-05,1.62132]
[1778795243736,68.38,81387.91,0.0,-0.01229,1e-05,1.62184]
[1778795248771,68.38,81387.66,0.0,-0.01229,1e-05,1.62206]
[1778795253806,68.38,81387.51,0.0,-0.01227,1e-05,1.61983]
[1778795258842,68.38,81387.45,0.0,-0.01228,1e-05,1.61987]
[1778795264884,68.38,81387.66,0.0,-0.01227,1e-05,1.61965]
[1778795270245,68.38,81387.98,0.0,-0.01227,1e-05,1.61933]
[1778795275961,68.38,81388.44,0.0,-0.01227,1e-05,1.61886]
[1778795283013,68.38,81388.39,0.0,-0.01227,1e-05,1.61893]
[1778795290385,68.38,81388.22,0.0,-0.01227,1e-05,1.61912]
[1778795296104,68.38,81388.62,0.0,-0.01226,1e-05,1.61872]
[1778795301141,68.38,81389.52,0.0,-0.01226,1e-05,1.61782]
[1778795306174,68.38,81388.61,0.0,-0.01227,1e-05,1.61877]
[1778795311209,68.38,81388.72,0.0,-0.01225,1e-05,1.61632]
[1778795316244,68.38,81388.77,0.0,-0.01225,1e-05,1.6163]
[1778795321281,68.38,81388.91,0.0,-0.01225,1e-05,1.61619]
[1778795326315,68.38,81389.15,0.0,-0.01224,1e-05,1.61598]
[1778795331350,68.38,81382.34,0.0,-0.01231,1e-05,1.62299]
[1778795336386,68.38,81383.17,0.0,-0.0123,1e-05,1.62209]
[1778795341422,68.38,81380.99,0.0,-0.01232,1e-05,1.62429]
[1778795346456,68.38,81380.98,0.0,-0.01232,1e-05,1.62422]
[1778795351491,68.38,81381.16,0.0,-0.01232,1e-05,1.62394]
[1778795356526,68.38,81391.08,0.0,-0.01222,1e-05,1.61367]
[1778795361561,68.38,81399.3,0.0,-0.01215,1e-05,1.60529]
[1778795368610,68.38,81399.37,0.0,-0.01215,1e-05,1.60533]
[1778795373645,68.38,81400.29,0.0,-0.01213,1e-05,1.60216]
[1778795378681,68.39,81400.33,0.0,-0.01213,1e-05,1.60226]
[1778795384757,68.39,81403.27,0.0,-0.0121,1e-05,1.59947]
[1778795390798,68.39,81408.04,0.0,-0.01206,1e-05,1.59489]
[1778795395834,68.39,81398.09,0.0,-0.01215,1e-05,1.6052]
[1778795400870,68.39,81395.99,0.0,-0.01217,1e-05,1.60748]
[1778795405913,68.39,81391.03,0.0,-0.01222,1e-05,1.61266]
[1778795410947,68.39,81382.11,0.0,-0.0123,1e-05,1.62187]
[1778795415978,68.39,81381.87,0.0,-0.0123,1e-05,1.62212]
[1778795421016,68.39,81379.04,0.0,-0.01233,1e-05,1.62501]
[1778795423026,68.39,81365.63,0.0,-0.01245,1e-05,1.63884]
[1778795429073,68.39,81364.2,0.0,-0.01246,1e-05,1.64012]
[1778795434110,68.39,81364.01,0.0,-0.01245,1e-05,1.63778]
[1778795439143,68.39,81358.91,0.0,-0.01249,1e-05,1.64289]
[1778795444178,68.39,81360.11,0.0,-0.01248,1e-05,1.64143]
[1778795449213,68.38,81358.26,0.0,-0.01249,1e-05,1.64306]
[1778795454248,68.38,81358.69,0.0,-0.01249,1e-05,1.64236]
[1778795459283,68.38,81367.48,0.0,-0.0124,1e-05,1.63303]
[1778795463630,68.38,81380.12,0.0,-0.01229,1e-05,1.61986]
[1778795469353,68.38,81379.03,0.0,-0.0123,1e-05,1.62093]
[1778795474389,68.38,81377.58,0.0,-0.01231,1e-05,1.6224]
[1778795479424,68.38,81376.78,0.0,-0.01232,1e-05,1.62321]
[1778795484459,68.38,81375.87,0.0,-0.01232,1e-05,1.62414]
[1778795489493,68.38,81378.02,0.0,-0.01231,1e-05,1.62194]
[1778795494528,68.38,81377.22,0.0,-0.0123,1e-05,1.62044]
[1778795499569,68.38,81380.4,0.0,-0.01227,1e-05,1.61722]
[1778795504599,68.38,81377.87,0.0,-0.01229,1e-05,1.61989]
[1778795509634,68.38,81378.17,0.0,-0.01229,1e-05,1.61963]
[1778795514671,68.38,81377.96,0.0,-0.01229,1e-05,1.6199]
[1778795519721,68.38,81376.52,0.0,-0.0123,1e-05,1.62144]
[1778795524750,68.38,81377.53,0.0,-0.0123,1e-05,1.62045]
[1778795529782,68.38,81374.4,0.0,-0.01233,1e-05,1.62372]
[1778795534816,68.38,81373.35,0.0,-0.01233,1e-05,1.62482]
[1778795539851,68.38,81372.5,0.0,-0.01234,1e-05,1.62572]
[1778795544886,68.38,81371.93,0.0,-0.01235,1e-05,1.62632]
[1778795549921,68.38,81375.07,0.0,-0.01232,1e-05,1.6231]
[1778795556969,68.38,81377.51,0.0,-0.01228,1e-05,1.61827]
[1778795562004,68.38,81375.17,0.0,-0.0123,1e-05,1.62071]
[1778795567041,68.38,81372.87,0.0,-0.01232,1e-05,1.6231]
[1778795572075,68.38,81373.07,0.0,-0.01232,1e-05,1.62292]
[1778795577110,68.38,81372.6,0.0,-0.01233,1e-05,1.62342]
[1778795582159,68.38,81371.73,0.0,-0.01233,1e-05,1.62434]
[1778795588202,68.38,81371.5,0.0,-0.01234,1e-05,1.6246]
[1778795593237,68.38,81373.03,0.0,-0.01232,1e-05,1.62305]
[1778795598272,68.38,81371.88,0.0,-0.01233,1e-05,1.62427]
[1778795603307,68.38,81371.54,0.0,-0.01234,1e-05,1.62467]
[1778795608342,68.38,81372.24,0.0,-0.01233,1e-05,1.62399]
[1778795613376,68.39,81375.85,0.0,-0.01228,1e-05,1.61794]
[1778795618412,68.39,81381.15,0.0,-0.01223,1e-05,1.61255]
[1778795624755,68.39,81383.14,0.0,-0.01222,1e-05,1.61058]
[1778795630496,68.39,81388.45,0.0,-0.01217,1e-05,1.60521]
[1778795636539,68.39,81388.94,0.0,-0.01216,1e-05,1.60478]
[1778795641574,68.39,81392.99,0.0,-0.01213,1e-05,1.6007]
[1778795646610,68.39,81398.67,0.0,-0.01208,1e-05,1.59498]
[1778795651644,68.39,81395.29,0.0,-0.01211,1e-05,1.59854]
[1778795656679,68.39,81391.07,0.0,-0.01215,1e-05,1.60298]
[1778795663729,68.39,81388.76,0.0,-0.01217,1e-05,1.60552]
[1778795668768,68.39,81385.9,0.0,-0.0122,1e-05,1.60858]
[1778795669346,68.39,81385.9,0.0,-0.0122,1e-05,1.60858]
[1778795669774,68.39,81387.35,0.0,-0.01218,1e-05,1.60713]
[1778795673270,68.39,81398.19,0.0,-0.01209,1e-05,1.59611]
[1778795673802,68.39,81401.06,0.0,-0.01204,1e-05,1.59053]
[1778795678839,68.37,81409.87,0.0,-0.01194,1e-05,1.57952]
[1778795683873,68.36,81414.54,0.0,-0.01188,1e-05,1.57279]
[1778795688907,68.34,81416.94,0.0,-0.01184,1e-05,1.56837]
[1778795693946,68.32,81419.62,0.0,-0.0118,1e-05,1.5637]
[1778795698982,68.3,81420.78,0.0,-0.01178,1e-05,1.56059]
[1778795702211,68.3,81421.02,0.0,-0.01177,1e-05,1.55957]
[1778795702299,68.29,81405.89,0.0,-0.0119,1e-05,1.57436]
[1778795708154,68.28,81396.1,0.0,-0.01197,1e-05,1.58215]
[1778795708195,68.27,81395.3,0.0,-0.01197,1e-05,1.58252]
[1778795714119,68.25,81389.96,0.0,-0.012,1e-05,1.58535]
[1778795719155,68.23,81385.56,0.0,-0.01202,1e-05,1.58768]
[1778795725196,68.21,81380.96,0.0,-0.01204,1e-05,1.58979]
[1778795730231,68.19,81378.86,0.0,-0.01204,1e-05,1.5898]
[1778795735535,68.17,81379.22,0.0,-0.012,1e-05,1.5846]
[1778795741323,68.15,81382.48,0.0,-0.01195,1e-05,1.57925]
[1778795746360,68.13,81382.35,0.0,-0.01193,1e-05,1.57738]
[1778795751394,68.12,81380.93,0.0,-0.01193,1e-05,1.57684]
[1778795758443,68.09,81376.97,0.0,-0.01194,1e-05,1.57807]
[1778795763479,68.07,81376.83,0.0,-0.01192,1e-05,1.57585]
[1778795768524,68.06,81373.9,0.0,-0.01193,1e-05,1.57725]
[1778795771534,68.05,81361.55,0.0,-0.01203,1e-05,1.58817]
[1778795779590,68.02,81360.8,0.0,-0.01201,1e-05,1.58563]
[1778795784626,68.0,81363.31,0.0,-0.01197,1e-05,1.58104]
[1778795791675,67.98,81363.74,0.0,-0.01192,1e-05,1.57547]
[1778795796709,67.96,81367.27,0.0,-0.01187,1e-05,1.56993]
[1778795801745,67.94,81370.92,0.0,-0.01182,1e-05,1.56432]
[1778795806779,67.93,81371.34,0.0,-0.0118,1e-05,1.56201]
[1778795811813,67.91,81371.22,0.0,-0.01179,1e-05,1.56028]
[1778795816849,67.89,81371.1,0.0,-0.01177,1e-05,1.55857]
[1778795821884,67.88,81371.19,0.0,-0.01176,1e-05,1.55667]
[1778795826921,67.86,81359.8,0.0,-0.01184,1e-05,1.56635]
[1778795831955,67.85,81358.35,0.0,-0.01184,1e-05,1.56594]
[1778795836990,67.83,81358.56,0.0,-0.01182,1e-05,1.56387]
[1778795840373,67.83,81358.56,0.0,-0.01182,1e-05,1.56387]
[1778795840439,67.82,81354.76,0.0,-0.01185,1e-05,1.5666]
[1778795842027,67.81,81342.22,0.0,-0.01195,1e-05,1.57858]
[1778795844134,67.81,81341.18,0.0,-0.01196,1e-05,1.57924]
[1778795844167,67.81,81343.24,0.0,-0.01194,1e-05,1.57674]
[1778795850089,67.79,81347.51,0.0,-0.01188,1e-05,1.57004]
[1778795852099,67.78,81361.41,0.0,-0.01173,1e-05,1.55293]
[1778795858142,67.76,81365.51,0.0,-0.01167,1e-05,1.54672]
[1778795863177,67.75,81362.25,0.0,-0.01169,1e-05,1.54825]
[1778795868211,67.73,81355.67,0.0,-0.01173,1e-05,1.55311]
[1778795873249,67.72,81354.69,0.0,-0.01173,1e-05,1.55231]
[1778795879288,67.7,81354.02,0.0,-0.01171,1e-05,1.55087]
[1778795884323,67.68,81352.78,0.0,-0.01171,1e-05,1.55038]
[1778795893388,67.66,81351.67,0.0,-0.01169,1e-05,1.54841]
[1778795899446,67.64,81350.62,0.0,-0.01168,1e-05,1.54743]
[1778795904481,67.62,81349.97,0.0,-0.01167,1e-05,1.54641]
[1778795910523,67.61,81349.5,0.0,-0.01166,1e-05,1.5449]
[1778795915559,67.59,81349.63,0.0,-0.01163,1e-05,1.54084]
[1778795920594,67.58,81344.71,0.0,-0.01166,1e-05,1.54414]
[1778795925628,67.56,81342.88,0.0,-0.01166,1e-05,1.54428]
[1778795930663,67.55,81352.41,0.0,-0.01156,1e-05,1.53274]
[1778795935698,67.53,81365.02,0.0,-0.01143,1e-05,1.51867]
[1778795940733,67.52,81359.65,0.0,-0.01147,1e-05,1.52253]
[1778795947007,67.51,81357.38,0.0,-0.01147,1e-05,1.52304]
[1778795952819,67.49,81356.6,0.0,-0.01147,1e-05,1.5221]
[1778795957853,67.48,81358.65,0.0,-0.01144,1e-05,1.51868]
[1778795962888,67.47,81355.01,0.0,-0.01146,1e-05,1.52091]
[1778795967922,67.45,81354.04,0.0,-0.01145,1e-05,1.52049]
[1778795972958,67.44,81355.35,0.0,-0.01141,1e-05,1.51557]
[1778795977992,67.43,81356.68,0.0,-0.01139,1e-05,1.51292]
[1778795987287,67.41,81357.33,0.0,-0.01136,1e-05,1.50991]
[1778795993099,67.4,81356.77,0.0,-0.01135,1e-05,1.5089]
[1778795998135,67.38,81358.47,0.0,-0.01133,1e-05,1.50589]
[1778796001507,67.38,81360.16,0.0,-0.01131,1e-05,1.50369]
[1778796001589,67.38,81365.46,0.0,-0.01126,1e-05,1.49821]
[1778796003081,67.38,81365.46,0.0,-0.01126,1e-05,1.49821]
[1778796003184,67.37,81363.46,0.0,-0.01127,1e-05,1.49941]
[1778796008220,67.36,81358.68,0.0,-0.0113,1e-05,1.5028]
[1778796013262,67.35,81367.92,0.0,-0.01121,1e-05,1.49242]
[1778796016209,67.34,81369.75,0.0,-0.01119,1e-05,1.49014]
[1778796016294,67.34,81378.22,0.0,-0.01112,1e-05,1.48187]
[1778796017960,67.34,81385.54,0.0,-0.01105,1e-05,1.47428]
[1778796018297,67.34,81385.01,0.0,-0.01105,1e-05,1.47458]
[1778796023332,67.33,81371.53,0.0,-0.01116,1e-05,1.48658]
[1778796028380,67.32,81368.33,0.0,-0.01118,1e-05,1.48854]
[1778796033409,67.31,81362.83,0.0,-0.0112,1e-05,1.49051]
[1778796038444,67.3,81361.11,0.0,-0.0112,1e-05,1.49101]
[1778796043479,67.29,81360.7,0.0,-0.0112,1e-05,1.49024]
[1778796048513,67.28,81366.38,0.0,-0.01114,1e-05,1.48355]
[1778796053549,67.27,81363.34,0.0,-0.01115,1e-05,1.48544]
[1778796059590,67.25,81362.13,0.0,-0.01115,1e-05,1.48534]
[1778796064630,67.25,81357.54,0.0,-0.01118,1e-05,1.48876]
[1778796069661,67.24,81350.3,0.0,-0.01124,1e-05,1.49473]
[1778796072682,67.23,81332.54,0.0,-0.01138,1e-05,1.51151]
[1778796077715,67.22,81325.05,0.0,-0.01144,1e-05,1.51761]
[1778796082751,67.21,81309.6,0.0,-0.01157,1e-05,1.53193]
[1778796087786,67.19,81306.51,0.0,-0.01158,1e-05,1.53326]
[1778796092821,67.18,81304.25,0.0,-0.01157,1e-05,1.53178]
[1778796097856,67.17,81297.24,0.0,-0.01162,1e-05,1.53736]
[1778796100877,67.16,81310.37,0.0,-0.01149,1e-05,1.52334]
[1778796106011,67.15,81314.43,0.0,-0.01145,1e-05,1.51824]
[1778796106015,67.15,81322.32,0.0,-0.01138,1e-05,1.51013]
[1778796109363,67.14,81328.26,0.0,-0.01132,1e-05,1.50377]
[1778796109428,67.14,81329.56,0.0,-0.01131,1e-05,1.50225]
[1778796114983,67.13,81333.22,0.0,-0.01126,1e-05,1.49725]
[1778796120021,67.12,81334.44,0.0,-0.01124,1e-05,1.49491]
[1778796125053,67.11,81343.07,0.0,-0.01116,1e-05,1.48536]
[1778796130091,67.1,81337.18,0.0,-0.0112,1e-05,1.49012]
[1778796135126,67.09,81336.0,0.0,-0.0112,1e-05,1.4902]
[1778796140161,67.08,81339.1,0.0,-0.01117,1e-05,1.4861]
[1778796145215,67.07,81342.63,0.0,-0.01113,1e-05,1.4816]
[1778796147221,67.07,81356.56,0.0,-0.011,1e-05,1.46761]
[1778796150241,67.06,81343.6,0.0,-0.01111,1e-05,1.47967]
[1778796155276,67.06,81333.25,0.0,-0.01117,1e-05,1.48654]
[1778796160313,67.05,81328.06,0.0,-0.01121,1e-05,1.49054]
[1778796165347,67.04,81323.82,0.0,-0.01124,1e-05,1.49359]
[1778796170383,67.03,81328.99,0.0,-0.01118,1e-05,1.48741]
[1778796175419,67.02,81333.6,0.0,-0.01113,1e-05,1.48185]
[1778796176428,67.02,81349.11,0.0,-0.011,1e-05,1.46652]
[1778796181461,67.01,81348.45,0.0,-0.011,1e-05,1.4663]
[1778796186496,67.0,81356.06,0.0,-0.01093,1e-05,1.45808]
[1778796191533,66.99,81356.16,0.0,-0.01092,1e-05,1.45719]
[1778796196567,66.98,81350.68,0.0,-0.01096,1e-05,1.46151]
[1778796201604,66.98,81350.8,0.0,-0.01095,1e-05,1.46054]
[1778796206642,66.97,81345.55,0.0,-0.01098,1e-05,1.46474]
[1778796211676,66.96,81347.41,0.0,-0.01094,1e-05,1.45985]
[1778796216712,66.95,81353.17,0.0,-0.01089,1e-05,1.45345]
[1778796221748,66.95,81344.91,0.0,-0.01095,1e-05,1.46061]
[1778796227788,66.94,81347.36,0.0,-0.01092,1e-05,1.45718]
[1778796232823,66.93,81350.99,0.0,-0.01088,1e-05,1.45282]
[1778796237858,66.92,81350.85,0.0,-0.01088,1e-05,1.45211]
[1778796242893,66.91,81345.7,0.0,-0.01091,1e-05,1.45627]
[1778796247927,66.91,81343.36,0.0,-0.01093,1e-05,1.45771]
[1778796253180,66.9,81342.07,0.0,-0.01093,1e-05,1.45816]
[1778796259006,66.89,81348.15,0.0,-0.01087,1e-05,1.4514]
[1778796264039,66.89,81353.87,0.0,-0.01082,1e-05,1.44523]
[1778796269077,66.88,81346.93,0.0,-0.01087,1e-05,1.45125]
[1778796274111,66.87,81339.48,0.0,-0.01091,1e-05,1.45549]
[1778796279146,66.87,81338.0,0.0,-0.01092,1e-05,1.45617]
[1778796284182,66.86,81335.28,0.0,-0.01093,1e-05,1.45807]
[1778796289216,66.85,81344.97,0.0,-0.01085,1e-05,1.44796]
[1778796294252,66.85,81351.9,0.0,-0.01078,1e-05,1.44068]
[1778796299293,66.84,81353.55,0.0,-0.01076,1e-05,1.43851]
[1778796305331,66.84,81362.28,0.0,-0.01068,1e-05,1.42952]
[1778796310366,66.83,81362.2,0.0,-0.01068,1e-05,1.42909]
[1778796315404,66.83,81372.92,0.0,-0.01059,1e-05,1.41844]
[1778796320436,66.83,81378.11,0.0,-0.01054,1e-05,1.41316]
[1778796325471,66.82,81379.62,0.0,-0.01053,1e-05,1.41142]
[1778796330506,66.82,81381.95,0.0,-0.01051,1e-05,1.40897]
[1778796335541,66.82,81383.75,0.0,-0.01047,1e-05,1.40489]
[1778796340577,66.82,81388.39,0.0,-0.01043,1e-05,1.40031]
[1778796345612,66.81,81382.92,0.0,-0.01048,1e-05,1.40528]
[1778796350646,66.81,81381.63,0.0,-0.01049,1e-05,1.40629]
[1778796355681,66.81,81374.14,0.0,-0.01055,1e-05,1.41308]
[1778796361728,66.81,81373.64,0.0,-0.01055,1e-05,1.41323]
[1778796363985,66.81,81393.56,0.0,-0.01038,1e-05,1.39438]
[1778796369784,66.81,81398.72,0.0,-0.01034,1e-05,1.38947]
[1778796374819,66.81,81403.16,0.0,-0.0103,1e-05,1.3853]
[1778796379857,66.81,81404.25,0.0,-0.01029,1e-05,1.38425]
[1778796384890,66.8,81408.75,0.0,-0.01026,1e-05,1.38004]
[1778796389924,66.81,81416.62,0.0,-0.01019,1e-05,1.37278]
[1778796394960,66.81,81418.66,0.0,-0.01016,1e-05,1.36881]
[1778796401002,66.81,81411.88,0.0,-0.01022,1e-05,1.37507]
[1778796406038,66.8,81412.55,0.0,-0.01021,1e-05,1.3744]
[1778796411072,66.8,81419.35,0.0,-0.01016,1e-05,1.36813]
[1778796416108,66.8,81415.22,0.0,-0.01019,1e-05,1.37192]
[1778796421143,66.8,81409.24,0.0,-0.01024,1e-05,1.37735]
[1778796426178,66.8,81408.01,0.0,-0.01025,1e-05,1.37838]
[1778796430206,66.8,81395.61,0.0,-0.01035,1e-05,1.38978]
[1778796435241,66.8,81384.82,0.0,-0.01043,1e-05,1.39964]
[1778796440276,66.8,81377.45,0.0,-0.01049,1e-05,1.40626]
[1778796445311,66.79,81372.82,0.0,-0.01052,1e-05,1.41025]
[1778796450347,66.79,81372.79,0.0,-0.01052,1e-05,1.4099]
[1778796455385,66.79,81371.6,0.0,-0.01051,1e-05,1.40851]
[1778796460453,66.78,81364.58,0.0,-0.01057,1e-05,1.41477]
[1778796465488,66.78,81368.45,0.0,-0.01053,1e-05,1.41071]
[1778796470523,66.78,81368.25,0.0,-0.01053,1e-05,1.4105]
[1778796475558,66.77,81368.67,0.0,-0.01052,1e-05,1.40972]
[1778796480593,66.77,81369.54,0.0,-0.01051,1e-05,1.40853]
[1778796485630,66.77,81375.26,0.0,-0.01046,1e-05,1.4028]
[1778796490670,66.76,81378.38,0.0,-0.01043,1e-05,1.39957]
[1778796496711,66.76,81370.4,0.0,-0.0105,1e-05,1.40671]
[1778796501746,66.76,81368.63,0.0,-0.01051,1e-05,1.40804]
[1778796506781,66.75,81374.19,0.0,-0.01046,1e-05,1.40248]
[1778796511816,66.75,81375.13,0.0,-0.01043,1e-05,1.39917]
[1778796516852,66.75,81376.27,0.0,-0.01042,1e-05,1.39784]
[1778796521886,66.75,81381.33,0.0,-0.01038,1e-05,1.39284]
[1778796526921,66.75,81387.53,0.0,-0.01033,1e-05,1.38689]
[1778796531957,66.74,81388.19,0.0,-0.01032,1e-05,1.38616]
[1778796536991,66.74,81391.7,0.0,-0.01029,1e-05,1.38283]
[1778796542028,66.74,81393.21,0.0,-0.01028,1e-05,1.38138]
[1778796547063,66.74,81392.0,0.0,-0.01029,1e-05,1.38247]
[1778796552098,66.74,81393.4,0.0,-0.01028,1e-05,1.38112]
[1778796557133,66.74,81395.35,0.0,-0.01026,1e-05,1.37925]
[1778796562168,66.74,81396.99,0.0,-0.01025,1e-05,1.37769]
[1778796567204,66.74,81396.5,0.0,-0.01025,1e-05,1.37808]
[1778796572240,66.74,81402.2,0.0,-0.01019,1e-05,1.37067]
[1778796577273,66.74,81398.52,0.0,-0.01022,1e-05,1.3741]
[1778796582313,66.74,81393.66,0.0,-0.01026,1e-05,1.37858]
[1778796587343,66.74,81400.28,0.0,-0.01021,1e-05,1.37245]
[1778796592378,66.74,81397.27,0.0,-0.01023,1e-05,1.37528]
[1778796597413,66.74,81399.14,0.0,-0.01022,1e-05,1.37358]
[1778796602448,66.74,81402.12,0.0,-0.01019,1e-05,1.37086]
[1778796607484,66.74,81405.62,0.0,-0.01016,1e-05,1.36768]
[1778796612522,66.74,81402.97,0.0,-0.01019,1e-05,1.37016]
[1778796617556,66.74,81403.73,0.0,-0.01018,1e-05,1.36949]
[1778796622594,66.74,81404.94,0.0,-0.01017,1e-05,1.36841]
[1778796627627,66.74,81409.0,0.0,-0.01014,1e-05,1.3647]
[1778796631693,66.74,81411.82,0.0,-0.01012,1e-05,1.36215]
[1778796631695,66.74,81418.2,0.0,-0.01005,1e-05,1.3542]
[1778796633569,66.74,81418.2,0.0,-0.01005,1e-05,1.35422]
[1778796633669,66.74,81425.16,0.0,-0.01,1e-05,1.34789]
[1778796638705,66.75,81433.69,0.0,-0.00993,1e-05,1.34035]
[1778796643739,66.75,81434.46,0.0,-0.00993,1e-05,1.3399]
[1778796648775,66.75,81435.62,0.0,-0.00992,1e-05,1.33909]
[1778796653810,66.75,81435.53,0.0,-0.00992,1e-05,1.33942]
[1778796659855,66.76,81436.84,0.0,-0.00991,1e-05,1.33851]
[1778796664890,66.76,81429.07,0.0,-0.00998,1e-05,1.34581]
[1778796669925,66.76,81422.02,0.0,-0.01003,1e-05,1.35238]
[1778796676187,66.76,81422.75,0.0,-0.01003,1e-05,1.35186]
[1778796682009,66.76,81422.5,0.0,-0.01003,1e-05,1.3522]
[1778796687045,66.76,81422.77,0.0,-0.01003,1e-05,1.35208]
[1778796694093,66.77,81422.84,0.0,-0.01002,1e-05,1.35008]
[1778796696327,66.77,81410.27,0.0,-0.01012,1e-05,1.36163]
[1778796702149,66.77,81407.79,0.0,-0.01014,1e-05,1.3639]
[1778796713226,66.76,81409.04,0.0,-0.01013,1e-05,1.36272]
[1778796718261,66.76,81403.99,0.0,-0.01017,1e-05,1.36734]
[1778796723296,66.76,81399.35,0.0,-0.0102,1e-05,1.37156]
[1778796728331,66.76,81404.19,0.0,-0.01017,1e-05,1.36706]
[1778796733366,66.76,81402.95,0.0,-0.01017,1e-05,1.36817]
[1778796738402,66.76,81406.3,0.0,-0.01015,1e-05,1.36506]
[1778796743437,66.76,81404.89,0.0,-0.01016,1e-05,1.36639]
[1778796748472,66.76,81412.5,0.0,-0.0101,1e-05,1.35946]
[1778796753507,66.77,81413.22,0.0,-0.01008,1e-05,1.35679]
[1778796758542,66.77,81414.7,0.0,-0.01007,1e-05,1.35556]
[1778796764269,66.77,81415.8,0.0,-0.01006,1e-05,1.35466]
[1778796764361,66.77,81413.03,0.0,-0.01008,1e-05,1.35725]
[1778796769619,66.77,81413.08,0.0,-0.01008,1e-05,1.35732]
[1778796775665,66.77,81411.82,0.0,-0.01009,1e-05,1.35861]
[1778796780700,66.77,81415.71,0.0,-0.01006,1e-05,1.35516]
[1778796785736,66.77,81416.59,0.0,-0.01006,1e-05,1.35451]
[1778796791778,66.77,81417.51,0.0,-0.01005,1e-05,1.35385]
[1778796797036,66.78,81423.24,0.0,-0.01001,1e-05,1.34877]
[1778796802855,66.78,81423.96,0.0,-0.01001,1e-05,1.34832]
[1778796807890,66.78,81428.74,0.0,-0.00997,1e-05,1.34413]
[1778796812925,66.78,81429.98,0.0,-0.00995,1e-05,1.34111]
[1778796817961,66.78,81429.69,0.0,-0.00995,1e-05,1.34159]
[1778796822995,66.79,81429.99,0.0,-0.00995,1e-05,1.34155]
[1778796828031,66.79,81435.54,0.0,-0.00991,1e-05,1.33678]
[1778796833068,66.79,81437.62,0.0,-0.00989,1e-05,1.33517]
[1778796838103,66.79,81443.15,0.0,-0.00985,1e-05,1.3305]
[1778796843138,66.8,81445.51,0.0,-0.00984,1e-05,1.32872]
[1778796848173,66.8,81443.51,0.0,-0.00986,1e-05,1.33088]
[1778796853211,66.8,81443.86,0.0,-0.00986,1e-05,1.33098]
[1778796858246,66.81,81446.51,0.0,-0.00984,1e-05,1.32894]
[1778796865296,66.81,81446.01,0.0,-0.00985,1e-05,1.32991]
[1778796870330,66.82,81447.91,0.0,-0.00984,1e-05,1.32858]
[1778796875365,66.82,81446.29,0.0,-0.00984,1e-05,1.32835]
[1778796880400,66.82,81446.9,0.0,-0.00984,1e-05,1.32819]
[1778796885437,66.83,81455.38,0.0,-0.00977,1e-05,1.32099]
[1778796890470,66.83,81458.4,0.0,-0.00976,1e-05,1.31875]
[1778796895506,66.84,81464.53,0.0,-0.00971,1e-05,1.31382]
[1778796900541,66.84,81463.71,0.0,-0.00972,1e-05,1.31508]
[1778796905576,66.85,81461.79,0.0,-0.00974,1e-05,1.3173]
[1778796911617,66.85,81458.23,0.0,-0.00978,1e-05,1.32106]
[1778796916653,66.86,81458.17,0.0,-0.00978,1e-05,1.32158]
[1778796920682,66.86,81444.48,0.0,-0.00989,1e-05,1.33422]
[1778796925722,66.86,81436.94,0.0,-0.00995,1e-05,1.34135]
[1778796930757,66.86,81425.78,0.0,-0.01004,1e-05,1.35175]
[1778796935787,66.87,81428.18,0.0,-0.01001,1e-05,1.34765]
[1778796940823,66.87,81428.06,0.0,-0.01001,1e-05,1.34795]
[1778796945867,66.87,81426.33,0.0,-0.01003,1e-05,1.34968]
[1778796950895,66.87,81426.29,0.0,-0.01003,1e-05,1.34987]
[1778796956937,66.87,81426.85,0.0,-0.01002,1e-05,1.34954]
[1778796961974,66.87,81428.96,0.0,-0.01001,1e-05,1.34776]
[1778796967010,66.88,81430.9,0.0,-0.00999,1e-05,1.34615]
[1778796973052,66.88,81431.37,0.0,-0.00999,1e-05,1.34594]
[1778796977084,66.88,81413.4,0.0,-0.01014,1e-05,1.36249]
[1778796983125,66.88,81407.85,0.0,-0.01018,1e-05,1.36758]
[1778796988378,66.88,81404.16,0.0,-0.01021,1e-05,1.37096]
[1778796995210,66.88,81402.78,0.0,-0.01021,1e-05,1.37007]
[1778796998448,66.88,81387.08,0.0,-0.01033,1e-05,1.38457]
[1778797004272,66.88,81389.53,0.0,-0.01031,1e-05,1.38214]
[1778797010314,66.87,81389.54,0.0,-0.01031,1e-05,1.38199]
[1778797015357,66.87,81394.08,0.0,-0.01027,1e-05,1.37768]
[1778797020394,66.87,81395.59,0.0,-0.01026,1e-05,1.37624]
[1778797025429,66.87,81389.63,0.0,-0.01031,1e-05,1.38169]
[1778797030464,66.87,81390.96,0.0,-0.0103,1e-05,1.38037]
[1778797035500,66.87,81396.19,0.0,-0.01025,1e-05,1.37544]
[1778797040534,66.87,81400.22,0.0,-0.01022,1e-05,1.3717]
[1778797046578,66.87,81399.25,0.0,-0.01023,1e-05,1.37257]
[1778797051611,66.87,81395.68,0.0,-0.01024,1e-05,1.3737]
[1778797056646,66.87,81396.3,0.0,-0.01023,1e-05,1.37308]
[1778797061681,66.87,81397.73,0.0,-0.01022,1e-05,1.37173]
[1778797066716,66.87,81396.86,0.0,-0.01023,1e-05,1.37251]
[1778797071751,66.87,81395.35,0.0,-0.01024,1e-05,1.37388]
[1778797076786,66.87,81385.22,0.0,-0.01032,1e-05,1.38319]
[1778797081821,66.87,81383.93,0.0,-0.01033,1e-05,1.38428]
[1778797086858,66.87,81383.76,0.0,-0.01033,1e-05,1.38432]
[1778797089148,66.87,81370.31,0.0,-0.01044,1e-05,1.39684]
[1778797094914,66.86,81364.08,0.0,-0.01049,1e-05,1.40239]
[1778797096929,66.86,81379.38,0.0,-0.01036,1e-05,1.38797]
[1778797101963,66.86,81374.18,0.0,-0.01041,1e-05,1.39268]
[1778797106998,66.86,81375.92,0.0,-0.01039,1e-05,1.39092]
[1778797112033,66.86,81379.74,0.0,-0.01034,1e-05,1.3851]
[1778797117068,66.86,81380.41,0.0,-0.01034,1e-05,1.3844]
[1778797122104,66.86,81379.37,0.0,-0.01034,1e-05,1.3853]
[1778797127138,66.86,81379.83,0.0,-0.01034,1e-05,1.38479]
[1778797132173,66.86,81379.87,0.0,-0.01034,1e-05,1.38468]
[1778797137208,66.85,81379.79,0.0,-0.01034,1e-05,1.38468]
[1778797142250,66.85,81379.91,0.0,-0.01034,1e-05,1.38451]
[1778797147278,66.85,81380.78,0.0,-0.01033,1e-05,1.38362]
[1778797152314,66.85,81381.33,0.0,-0.01033,1e-05,1.38303]
[1778797158355,66.85,81382.22,0.0,-0.01032,1e-05,1.3821]
[1778797163391,66.85,81388.36,0.0,-0.01027,1e-05,1.37632]
[1778797168425,66.85,81386.71,0.0,-0.01028,1e-05,1.3778]
[1778797173459,66.85,81388.41,0.0,-0.01025,1e-05,1.37402]
[1778797178495,66.85,81390.56,0.0,-0.01023,1e-05,1.37198]
[1778797183530,66.85,81390.65,0.0,-0.01023,1e-05,1.37187]
[1778797186552,66.85,81377.36,0.0,-0.01034,1e-05,1.38419]
[1778797191589,66.85,81374.44,0.0,-0.01036,1e-05,1.38672]
[1778797197631,66.85,81371.04,0.0,-0.01039,1e-05,1.38971]
[1778797202702,66.84,81368.51,0.0,-0.01041,1e-05,1.39194]
[1778797205723,66.84,81367.7,0.0,-0.01041,1e-05,1.39257]
[1778797207737,66.84,81367.02,0.0,-0.01042,1e-05,1.39314]
[1778797212772,66.84,81367.45,0.0,-0.01041,1e-05,1.39258]
[1778797218813,66.84,81367.01,0.0,-0.01041,1e-05,1.39282]
[1778797224858,66.84,81366.7,0.0,-0.01042,1e-05,1.39294]
[1778797229891,66.84,81365.56,0.0,-0.01042,1e-05,1.39388]
[1778797234926,66.84,81364.69,0.0,-0.01041,1e-05,1.39242]
[1778797240252,66.83,81364.22,0.0,-0.01042,1e-05,1.39274]
[1778797244997,66.83,81376.67,0.0,-0.01031,1e-05,1.38102]
[1778797250321,66.83,81379.43,0.0,-0.01029,1e-05,1.37847]
[1778797256079,66.83,81381.51,0.0,-0.01028,1e-05,1.37656]
[1778797261119,66.83,81383.33,0.0,-0.01026,1e-05,1.37488]
[1778797266149,66.83,81384.1,0.0,-0.01025,1e-05,1.37417]
[1778797271184,66.83,81385.48,0.0,-0.01024,1e-05,1.37291]
[1778797276219,66.83,81386.65,0.0,-0.01023,1e-05,1.37183]
[1778797281254,66.83,81389.83,0.0,-0.01021,1e-05,1.36891]
[1778797286289,66.84,81390.3,0.0,-0.01021,1e-05,1.36852]
[1778797294346,66.84,81389.99,0.0,-0.01019,1e-05,1.36673]
[1778797299382,66.84,81388.46,0.0,-0.01021,1e-05,1.36817]
[1778797304417,66.84,81391.42,0.0,-0.01018,1e-05,1.36546]
[1778797309452,66.84,81393.77,0.0,-0.01016,1e-05,1.36336]
[1778797315494,66.84,81397.62,0.0,-0.01013,1e-05,1.35993]
[1778797320818,66.84,81398.54,0.0,-0.01013,1e-05,1.35922]
[1778797326572,66.84,81400.38,0.0,-0.01011,1e-05,1.35765]
[1778797331608,66.84,81401.89,0.0,-0.0101,1e-05,1.35639]
[1778797336643,66.84,81403.27,0.0,-0.01009,1e-05,1.35527]
[1778797342685,66.84,81403.12,0.0,-0.0101,1e-05,1.35557]
[1778797347721,66.85,81403.65,0.0,-0.01009,1e-05,1.35522]
[1778797353762,66.85,81404.16,0.0,-0.01008,1e-05,1.35282]
[1778797358797,66.85,81404.71,0.0,-0.01007,1e-05,1.35244]
[1778797363832,66.85,81397.53,0.0,-0.01013,1e-05,1.35908]
[1778797368867,66.85,81396.21,0.0,-0.01014,1e-05,1.36033]
[1778797373905,66.85,81397.63,0.0,-0.01013,1e-05,1.35905]
[1778797379948,66.85,81397.36,0.0,-0.01013,1e-05,1.35934]
[1778797384986,66.85,81396.64,0.0,-0.01014,1e-05,1.36002]
[1778797391051,66.85,81397.15,0.0,-0.01013,1e-05,1.35959]
[1778797396087,66.85,81396.88,0.0,-0.01014,1e-05,1.35986]
[1778797401391,66.85,81397.17,0.0,-0.01013,1e-05,1.35962]
[1778797411461,66.85,81397.31,0.0,-0.01012,1e-05,1.35743]
[1778797419248,66.85,81397.09,0.0,-0.01012,1e-05,1.35769]
[1778797428311,66.85,81397.33,0.0,-0.01012,1e-05,1.35755]
[1778797433346,66.85,81396.4,0.0,-0.01013,1e-05,1.35844]
[1778797440395,66.85,81397.04,0.0,-0.01012,1e-05,1.35789]
[1778797445430,66.85,81404.63,0.0,-0.01006,1e-05,1.35097]
[1778797450465,66.86,81414.27,0.0,-0.00999,1e-05,1.34231]
[1778797455500,66.86,81413.74,0.0,-0.00999,1e-05,1.34299]
[1778797460536,66.86,81408.91,0.0,-0.01003,1e-05,1.34757]
[1778797465573,66.86,81407.74,0.0,-0.01004,1e-05,1.34877]
[1778797470605,66.86,81413.9,0.0,-0.01,1e-05,1.34333]
[1778797477657,66.86,81414.61,0.0,-0.00998,1e-05,1.34088]
[1778797482691,66.87,81415.11,0.0,-0.00998,1e-05,1.34066]
[1778797487727,66.87,81414.6,0.0,-0.00998,1e-05,1.34135]
[1778797493769,66.87,81413.14,0.0,-0.01,1e-05,1.34294]
[1778797498806,66.87,81406.72,0.0,-0.01005,1e-05,1.34897]
[1778797507881,66.88,81405.35,0.0,-0.01006,1e-05,1.35052]
[1778797512908,66.88,81406.6,0.0,-0.01005,1e-05,1.34955]
[1778797519956,66.88,81406.91,0.0,-0.01005,1e-05,1.34952]
[1778797526000,66.88,81407.88,0.0,-0.01005,1e-05,1.34887]
[1778797533074,66.88,81408.13,0.0,-0.01003,1e-05,1.34681]
[1778797538105,66.89,81409.46,0.0,-0.01002,1e-05,1.34583]
[1778797543141,66.89,81409.24,0.0,-0.01003,1e-05,1.34627]
[1778797548175,66.89,81408.95,0.0,-0.01003,1e-05,1.34678]
[1778797553211,66.89,81409.46,0.0,-0.01003,1e-05,1.34656]
[1778797558246,66.9,81413.35,0.0,-0.01,1e-05,1.34331]
[1778797563282,66.9,81412.88,0.0,-0.01001,1e-05,1.34403]
[1778797568315,66.9,81411.96,0.0,-0.01002,1e-05,1.34516]
[1778797574357,66.9,81411.6,0.0,-0.01002,1e-05,1.34583]
[1778797579392,66.91,81407.43,0.0,-0.01006,1e-05,1.34988]
[1778797584428,66.91,81406.47,0.0,-0.01007,1e-05,1.35098]
[1778797589463,66.91,81406.51,0.0,-0.01007,1e-05,1.35113]
[1778797596513,66.91,81406.46,0.0,-0.01006,1e-05,1.34931]
[1778797602805,66.91,81407.96,0.0,-0.01005,1e-05,1.34813]
[1778797608596,66.92,81408.18,0.0,-0.01005,1e-05,1.34813]
[1778797613631,66.92,81408.85,0.0,-0.01004,1e-05,1.34769]
[1778797618666,66.92,81409.08,0.0,-0.01004,1e-05,1.34768]
[1778797623700,66.92,81408.89,0.0,-0.01005,1e-05,1.34806]
[1778797628736,66.92,81408.68,0.0,-0.01005,1e-05,1.34846]
[1778797633770,66.93,81410.52,0.0,-0.01004,1e-05,1.34699]
[1778797638807,66.93,81411.64,0.0,-0.01003,1e-05,1.34621]
[1778797643842,66.93,81410.42,0.0,-0.01004,1e-05,1.34756]
[1778797648876,66.93,81408.92,0.0,-0.01005,1e-05,1.34916]
[1778797653911,66.93,81408.61,0.0,-0.01004,1e-05,1.34754]
[1778797658947,66.94,81408.19,0.0,-0.01005,1e-05,1.34815]
[1778797663983,66.94,81407.62,0.0,-0.01006,1e-05,1.3489]
[1778797671032,66.94,81409.52,0.0,-0.01004,1e-05,1.34751]
[1778797676071,66.94,81406.31,0.0,-0.01007,1e-05,1.35073]
[1778797681105,66.95,81404.5,0.0,-0.01009,1e-05,1.35259]
[1778797686143,66.95,81399.48,0.0,-0.01013,1e-05,1.35734]
[1778797691175,66.95,81391.74,0.0,-0.01019,1e-05,1.3645]
[1778797696212,66.95,81393.83,0.0,-0.01017,1e-05,1.3626]
[1778797701245,66.95,81395.77,0.0,-0.01016,1e-05,1.36082]
[1778797706280,66.95,81396.14,0.0,-0.01016,1e-05,1.36047]
[1778797711315,66.95,81396.04,0.0,-0.01014,1e-05,1.35842]
[1778797720378,66.95,81394.12,0.0,-0.01016,1e-05,1.36017]
[1778797727427,66.95,81389.92,0.0,-0.01019,1e-05,1.36401]
[1778797732462,66.95,81387.62,0.0,-0.01021,1e-05,1.3661]
[1778797739511,66.95,81386.25,0.0,-0.01022,1e-05,1.36733]
[1778797745553,66.95,81397.09,0.0,-0.01013,1e-05,1.35738]
[1778797750588,66.95,81395.85,0.0,-0.01014,1e-05,1.35858]
[1778797755624,66.95,81397.93,0.0,-0.01013,1e-05,1.35674]
[1778797760663,66.95,81406.47,0.0,-0.01006,1e-05,1.34902]
[1778797765695,66.95,81407.17,0.0,-0.01006,1e-05,1.34853]
[1778797770731,66.95,81406.44,0.0,-0.01006,1e-05,1.34936]
[1778797775765,66.95,81405.79,0.0,-0.01005,1e-05,1.34801]
[1778797780801,66.96,81406.15,0.0,-0.01005,1e-05,1.34787]
[1778797785836,66.96,81406.14,0.0,-0.01005,1e-05,1.34807]
[1778797790871,66.96,81411.73,0.0,-0.01001,1e-05,1.3432]
[1778797795906,66.96,81407.02,0.0,-0.01005,1e-05,1.34772]
[1778797800941,66.96,81407.95,0.0,-0.01005,1e-05,1.34708]
[1778797805977,66.97,81407.79,0.0,-0.01005,1e-05,1.34745]
[1778797811012,66.97,81408.84,0.0,-0.01004,1e-05,1.34672]
[1778797816048,66.97,81408.04,0.0,-0.01005,1e-05,1.34768]
[1778797821084,66.97,81408.04,0.0,-0.01005,1e-05,1.34791]
[1778797826122,66.97,81405.76,0.0,-0.01007,1e-05,1.35021]
[1778797831157,66.98,81400.27,0.0,-0.0101,1e-05,1.35328]
[1778797837200,66.98,81401.55,0.0,-0.01009,1e-05,1.35232]
[1778797843241,66.98,81402.26,0.0,-0.01009,1e-05,1.35188]
[1778797849285,66.98,81403.56,0.0,-0.01008,1e-05,1.3509]
[1778797854574,66.98,81403.95,0.0,-0.01008,1e-05,1.35076]
[1778797860361,66.99,81411.12,0.0,-0.01003,1e-05,1.34446]
[1778797866403,66.99,81418.49,0.0,-0.00997,1e-05,1.33811]
[1778797871437,66.99,81422.03,0.0,-0.00995,1e-05,1.33524]
[1778797877480,67.0,81421.25,0.0,-0.00996,1e-05,1.33637]
[1778797882515,67.0,81430.69,0.0,-0.00988,1e-05,1.32823]
[1778797887550,67.0,81431.59,0.0,-0.00988,1e-05,1.32782]
[1778797893592,67.01,81432.8,0.0,-0.00986,1e-05,1.3251]
[1778797898627,67.01,81435.51,0.0,-0.00984,1e-05,1.32305]
[1778797903662,67.02,81437.07,0.0,-0.00983,1e-05,1.32203]
[1778797908697,67.02,81436.51,0.0,-0.00984,1e-05,1.3229]
[1778797913732,67.02,81441.59,0.0,-0.0098,1e-05,1.31871]
[1778797918769,67.03,81444.02,0.0,-0.00979,1e-05,1.31693]
[1778797923818,67.03,81444.7,0.0,-0.00979,1e-05,1.31672]
[1778797928841,67.04,81456.38,0.0,-0.0097,1e-05,1.30677]
[1778797933876,67.04,81462.75,0.0,-0.00966,1e-05,1.30164]
[1778797938912,67.05,81463.69,0.0,-0.00965,1e-05,1.30135]
[1778797943947,67.05,81462.69,0.0,-0.00967,1e-05,1.30277]
[1778797948982,67.06,81464.23,0.0,-0.00966,1e-05,1.30194]
[1778797954019,67.06,81465.27,0.0,-0.00964,1e-05,1.29951]
[1778797959053,67.07,81474.46,0.0,-0.00958,1e-05,1.29198]
[1778797964087,67.07,81480.45,0.0,-0.00954,1e-05,1.28738]
[1778797969122,67.08,81481.86,0.0,-0.00953,1e-05,1.28682]
[1778797974157,67.09,81479.6,0.0,-0.00955,1e-05,1.28947]
[1778797979193,67.09,81480.5,0.0,-0.00955,1e-05,1.28929]
[1778797984228,67.1,81481.03,0.0,-0.00955,1e-05,1.28943]
[1778797989268,67.1,81482.15,0.0,-0.00955,1e-05,1.28902]
[1778797994301,67.11,81483.46,0.0,-0.00954,1e-05,1.28843]
[1778797999339,67.11,81491.75,0.0,-0.00949,1e-05,1.28174]
[1778798004373,67.12,81503.54,0.0,-0.0094,1e-05,1.27212]
[1778798009408,67.13,81500.37,0.0,-0.00943,1e-05,1.27558]
[1778798015706,67.14,81495.59,0.0,-0.00946,1e-05,1.27869]
[1778798021492,67.15,81497.92,0.0,-0.00945,1e-05,1.2775]
[1778798026528,67.15,81495.03,0.0,-0.00948,1e-05,1.28057]
[1778798031562,67.16,81495.58,0.0,-0.00948,1e-05,1.28089]
[1778798036597,67.16,81494.68,0.0,-0.00949,1e-05,1.28234]
[1778798041634,67.17,81494.3,0.0,-0.0095,1e-05,1.28334]
[1778798044654,67.17,81480.01,0.0,-0.00961,1e-05,1.29624]
[1778798049690,67.18,81479.09,0.0,-0.00963,1e-05,1.29758]
[1778798055732,67.19,81476.96,0.0,-0.00965,1e-05,1.30006]
[1778798060767,67.19,81472.36,0.0,-0.00969,1e-05,1.3046]
[1778798066811,67.2,81471.26,0.0,-0.0097,1e-05,1.30613]
[1778798071845,67.2,81470.94,0.0,-0.00969,1e-05,1.30482]
[1778798077886,67.21,81469.97,0.0,-0.0097,1e-05,1.30626]
[1778798082924,67.21,81461.38,0.0,-0.00977,1e-05,1.31432]
[1778798090979,67.22,81460.88,0.0,-0.00978,1e-05,1.31541]
[1778798096284,67.22,81462.52,0.0,-0.00977,1e-05,1.31434]
[1778798102057,67.22,81462.07,0.0,-0.00978,1e-05,1.31521]
[1778798108109,67.23,81459.05,0.0,-0.00981,1e-05,1.31833]
[1778798113139,67.23,81459.56,0.0,-0.00981,1e-05,1.31822]
[1778798118174,67.23,81459.65,0.0,-0.00981,1e-05,1.31848]
[1778798123209,67.24,81464.55,0.0,-0.00977,1e-05,1.31447]
[1778798128245,67.24,81464.56,0.0,-0.00978,1e-05,1.31486]
[1778798133278,67.25,81463.48,0.0,-0.00977,1e-05,1.31414]
[1778798138314,67.25,81463.69,0.0,-0.00978,1e-05,1.31436]
[1778798143349,67.25,81463.31,0.0,-0.00978,1e-05,1.31512]
[1778798148385,67.26,81461.6,0.0,-0.0098,1e-05,1.31702]
[1778798153421,67.26,81461.67,0.0,-0.0098,1e-05,1.31732]
[1778798158456,67.26,81462.05,0.0,-0.0098,1e-05,1.31735]
[1778798163491,67.27,81463.03,0.0,-0.0098,1e-05,1.31686]
[1778798169536,67.27,81462.23,0.0,-0.00981,1e-05,1.31803]
[1778798171548,67.27,81462.37,0.0,-0.00981,1e-05,1.31806]
[1778798174568,67.28,81462.78,0.0,-0.00981,1e-05,1.31792]
[1778798179604,67.28,81462.28,0.0,-0.00981,1e-05,1.31883]
[1778798184639,67.28,81465.14,0.0,-0.0098,1e-05,1.31666]
[1778798189674,67.29,81462.63,0.0,-0.00982,1e-05,1.31926]
[1778798194709,67.29,81461.75,0.0,-0.00981,1e-05,1.31832]
[1778798199744,67.29,81454.38,0.0,-0.00987,1e-05,1.32523]
[1778798204779,67.3,81455.64,0.0,-0.00987,1e-05,1.32441]
[1778798209813,67.3,81456.0,0.0,-0.00987,1e-05,1.3244]
[1778798214849,67.3,81456.21,0.0,-0.00987,1e-05,1.32452]
[1778798219884,67.31,81464.58,0.0,-0.0098,1e-05,1.31738]
[1778798224919,67.31,81465.15,0.0,-0.0098,1e-05,1.31726]
[1778798232978,67.32,81463.53,0.0,-0.00982,1e-05,1.31929]
[1778798238015,67.32,81461.65,0.0,-0.00984,1e-05,1.32133]
[1778798243048,67.32,81461.07,0.0,-0.00985,1e-05,1.32219]
[1778798248087,67.32,81453.07,0.0,-0.00991,1e-05,1.32965]
[1778798253122,67.33,81447.31,0.0,-0.00994,1e-05,1.33294]
[1778798254129,67.33,81459.6,0.0,-0.00985,1e-05,1.32197]
[1778798259164,67.33,81470.22,0.0,-0.00977,1e-05,1.31289]
[1778798264199,67.33,81470.0,0.0,-0.00977,1e-05,1.31349]
[1778798269234,67.34,81471.96,0.0,-0.00976,1e-05,1.31215]
[1778798274269,67.34,81470.14,0.0,-0.00978,1e-05,1.31414]
[1778798279305,67.35,81473.27,0.0,-0.00976,1e-05,1.31171]
[1778798284342,67.35,81474.56,0.0,-0.00975,1e-05,1.31092]
[1778798289375,67.33,81469.3,0.0,-0.00977,1e-05,1.31316]
[1778798295419,67.29,81467.48,0.0,-0.00975,1e-05,1.31102]
[1778798300453,67.29,81468.53,0.0,-0.00974,1e-05,1.31009]
[1778798307788,67.29,81466.61,0.0,-0.00976,1e-05,1.31179]
[1778798313549,67.29,81465.44,0.0,-0.00975,1e-05,1.31075]
[1778798322654,67.29,81464.12,0.0,-0.00976,1e-05,1.31193]
[1778798327928,67.29,81466.21,0.0,-0.00975,1e-05,1.31007]
[1778798333730,67.29,81466.21,0.0,-0.00975,1e-05,1.31007]
[1778798338767,67.29,81468.72,0.0,-0.00973,1e-05,1.30784]
[1778798343802,67.29,81467.06,0.0,-0.00974,1e-05,1.30931]
[1778798348836,67.29,81465.87,0.0,-0.00975,1e-05,1.31037]
[1778798353871,67.29,81464.18,0.0,-0.00976,1e-05,1.31187]
[1778798358907,67.29,81459.05,0.0,-0.0098,1e-05,1.31644]
[1778798363941,67.29,81457.66,0.0,-0.00981,1e-05,1.31768]
[1778798368976,67.29,81458.28,0.0,-0.00981,1e-05,1.31713]
[1778798371996,67.29,81471.71,0.0,-0.00969,1e-05,1.30311]
[1778798374011,67.29,81483.3,0.0,-0.0096,1e-05,1.29289]
[1778798380055,67.29,81484.97,0.0,-0.00959,1e-05,1.29142]
[1778798385090,67.29,81486.79,0.0,-0.00957,1e-05,1.28982]
[1778798390125,67.29,81480.82,0.0,-0.00962,1e-05,1.29507]
[1778798395160,67.29,81481.43,0.0,-0.00962,1e-05,1.29453]
[1778798401204,67.29,81483.22,0.0,-0.0096,1e-05,1.29296]
[1778798406242,67.29,81477.41,0.0,-0.00965,1e-05,1.29807]
[1778798411275,67.29,81487.51,0.0,-0.00957,1e-05,1.28919]
[1778798416312,67.29,81486.91,0.0,-0.00957,1e-05,1.28972]
[1778798421345,67.29,81487.8,0.0,-0.00957,1e-05,1.28894]
[1778798426380,67.29,81490.91,0.0,-0.00954,1e-05,1.28621]
[1778798431416,67.29,81491.37,0.0,-0.00953,1e-05,1.28375]
[1778798436451,67.29,81491.33,0.0,-0.00953,1e-05,1.28379]
[1778798441486,67.29,81490.89,0.0,-0.00953,1e-05,1.28417]
[1778798446521,67.29,81489.61,0.0,-0.00954,1e-05,1.28529]
[1778798451556,67.29,81488.9,0.0,-0.00954,1e-05,1.28591]
[1778798456591,67.29,81489.47,0.0,-0.00954,1e-05,1.28541]
[1778798461628,67.29,81489.58,0.0,-0.00954,1e-05,1.28532]
[1778798468917,67.29,81494.44,0.0,-0.0095,1e-05,1.28107]
[1778798474719,67.29,81496.58,0.0,-0.00949,1e-05,1.2792]
[1778798479752,67.29,81494.68,0.0,-0.0095,1e-05,1.28086]
[1778798484787,67.29,81501.34,0.0,-0.00945,1e-05,1.27506]
[1778798489822,67.29,81505.54,0.0,-0.00942,1e-05,1.27141]
[1778798494856,67.29,81504.48,0.0,-0.00941,1e-05,1.27029]
[1778798499902,67.29,81503.25,0.0,-0.00942,1e-05,1.27136]
[1778798504944,67.29,81503.39,0.0,-0.00942,1e-05,1.27124]
[1778798513000,67.29,81502.14,0.0,-0.00943,1e-05,1.27232]
[1778798518035,67.29,81500.83,0.0,-0.00944,1e-05,1.27346]
[1778798523070,67.29,81499.33,0.0,-0.00945,1e-05,1.27476]
[1778798528104,67.29,81498.29,0.0,-0.00946,1e-05,1.27567]
[1778798533140,67.29,81500.31,0.0,-0.00944,1e-05,1.27391]
[1778798539182,67.29,81500.7,0.0,-0.00944,1e-05,1.27357]
[1778798544218,67.29,81497.53,0.0,-0.00946,1e-05,1.27633]
[1778798549252,67.29,81495.53,0.0,-0.00948,1e-05,1.27807]
[1778798554287,67.29,81495.1,0.0,-0.00947,1e-05,1.2764]
[1778798560330,67.29,81488.88,0.0,-0.00951,1e-05,1.28182]
[1778798565369,67.29,81488.23,0.0,-0.00952,1e-05,1.28239]
[1778798570405,67.29,81494.96,0.0,-0.00947,1e-05,1.27652]
[1778798575435,67.29,81499.11,0.0,-0.00944,1e-05,1.27291]
[1778798580469,67.29,81497.57,0.0,-0.00945,1e-05,1.27425]
[1778798585506,67.29,81494.55,0.0,-0.00947,1e-05,1.27687]
[1778798590541,67.29,81494.6,0.0,-0.00947,1e-05,1.27683]
[1778798595575,67.29,81489.1,0.0,-0.00951,1e-05,1.28163]
[1778798600611,67.29,81485.87,0.0,-0.00954,1e-05,1.28445]
[1778798605645,67.29,81485.39,0.0,-0.00954,1e-05,1.28487]
[1778798611687,67.29,81485.98,0.0,-0.00952,1e-05,1.2823]
[1778798616722,67.29,81479.96,0.0,-0.00957,1e-05,1.28757]
[1778798621758,67.29,81480.53,0.0,-0.00956,1e-05,1.28707]
[1778798626794,67.29,81482.62,0.0,-0.00955,1e-05,1.28524]
[1778798631829,67.29,81483.14,0.0,-0.00954,1e-05,1.28478]
[1778798636864,67.29,81485.17,0.0,-0.00953,1e-05,1.28301]
[1778798641901,67.29,81485.88,0.0,-0.00952,1e-05,1.28239]
[1778798648956,67.29,81486.07,0.0,-0.00952,1e-05,1.28222]
[1778798653984,67.29,81487.2,0.0,-0.00951,1e-05,1.28123]
[1778798659022,67.29,81479.91,0.0,-0.00957,1e-05,1.28761]
[1778798666070,67.29,81478.99,0.0,-0.00958,1e-05,1.28842]
[1778798673121,67.29,81479.88,0.0,-0.00955,1e-05,1.28558]
[1778798678156,67.29,81479.79,0.0,-0.00955,1e-05,1.28566]
[1778798685205,67.29,81480.9,0.0,-0.00955,1e-05,1.28468]
[1778798690460,67.29,81489.25,0.0,-0.00948,1e-05,1.27739]
[1778798696281,67.29,81491.29,0.0,-0.00947,1e-05,1.27561]
[1778798701316,67.29,81492.27,0.0,-0.00946,1e-05,1.27476]
[1778798706353,67.29,81490.86,0.0,-0.00947,1e-05,1.27599]
[1778798711388,67.29,81487.71,0.0,-0.00949,1e-05,1.27873]
[1778798716423,67.29,81488.11,0.0,-0.00949,1e-05,1.27838]
[1778798721458,67.29,81488.21,0.0,-0.00949,1e-05,1.2783]
[1778798726494,67.29,81487.84,0.0,-0.00949,1e-05,1.27862]
[1778798732534,67.29,81489.09,0.0,-0.00947,1e-05,1.27548]
[1778798737571,67.29,81489.31,0.0,-0.00947,1e-05,1.27529]
[1778798742605,67.29,81489.28,0.0,-0.00947,1e-05,1.27531]
[1778798747640,67.29,81489.15,0.0,-0.00947,1e-05,1.27543]
[1778798753682,67.29,81489.18,0.0,-0.00947,1e-05,1.2754]
[1778798758717,67.29,81492.28,0.0,-0.00945,1e-05,1.2727]
[1778798763752,67.29,81491.94,0.0,-0.00945,1e-05,1.273]
[1778798768787,67.29,81491.7,0.0,-0.00945,1e-05,1.27321]
[1778798774829,67.29,81492.34,0.0,-0.00944,1e-05,1.27265]
[1778798779864,67.29,81491.76,0.0,-0.00945,1e-05,1.27316]
[1778798784901,67.29,81505.57,0.0,-0.00935,1e-05,1.2612]
[1778798787922,67.29,81517.2,0.0,-0.00926,1e-05,1.2512]
[1778798792957,67.29,81514.1,0.0,-0.00927,1e-05,1.25183]
[1778798797992,67.29,81516.07,0.0,-0.00925,1e-05,1.25015]
[1778798803034,67.29,81521.59,0.0,-0.00921,1e-05,1.24543]
[1778798808066,67.29,81521.55,0.0,-0.00921,1e-05,1.24546]
[1778798813101,67.29,81518.77,0.0,-0.00923,1e-05,1.24784]
[1778798820151,67.29,81518.63,0.0,-0.00923,1e-05,1.24795]
[1778798825185,67.29,81516.07,0.0,-0.00925,1e-05,1.25015]
[1778798830220,67.29,81515.48,0.0,-0.00926,1e-05,1.25065]
[1778798835255,67.29,81514.78,0.0,-0.00926,1e-05,1.25125]
[1778798840290,67.29,81514.35,0.0,-0.00927,1e-05,1.25162]
[1778798845325,67.29,81515.3,0.0,-0.00926,1e-05,1.25081]
[1778798851592,67.29,81508.63,0.0,-0.00929,1e-05,1.2545]
[1778798857418,67.29,81504.89,0.0,-0.00932,1e-05,1.25772]
[1778798862452,67.29,81497.19,0.0,-0.00938,1e-05,1.26436]
[1778798867486,67.29,81498.06,0.0,-0.00937,1e-05,1.26361]
[1778798872523,67.29,81499.43,0.0,-0.00936,1e-05,1.26243]
[1778798877558,67.29,81500.89,0.0,-0.00935,1e-05,1.26117]
[1778798882593,67.29,81504.53,0.0,-0.00932,1e-05,1.25803]
[1778798883600,67.29,81481.47,0.0,-0.0095,1e-05,1.27802]
[1778798888634,67.29,81479.05,0.0,-0.00952,1e-05,1.28013]
[1778798893670,67.29,81473.74,0.0,-0.00956,1e-05,1.28477]
[1778798898705,67.29,81471.56,0.0,-0.00957,1e-05,1.28669]
[1778798903739,67.29,81474.29,0.0,-0.00955,1e-05,1.28429]
[1778798908775,67.29,81484.48,0.0,-0.00947,1e-05,1.27539]
[1778798913811,67.29,81483.81,0.0,-0.00946,1e-05,1.27392]
[1778798918845,67.29,81482.87,0.0,-0.00947,1e-05,1.27474]
[1778798923880,67.29,81482.8,0.0,-0.00947,1e-05,1.2748]
[1778798928922,67.29,81482.19,0.0,-0.00948,1e-05,1.27533]
[1778798933950,67.29,81480.64,0.0,-0.00949,1e-05,1.27669]
[1778798938985,67.29,81480.51,0.0,-0.00949,1e-05,1.2768]
[1778798944021,67.29,81474.39,0.0,-0.00954,1e-05,1.28214]
[1778798949055,67.29,81474.96,0.0,-0.00953,1e-05,1.28165]
[1778798954090,67.29,81479.09,0.0,-0.0095,1e-05,1.27804]
[1778798959124,67.29,81478.58,0.0,-0.0095,1e-05,1.27848]
[1778798964160,67.29,81480.32,0.0,-0.00949,1e-05,1.27696]
[1778798969196,67.29,81481.76,0.0,-0.00948,1e-05,1.27571]
[1778798974229,67.29,81488.49,0.0,-0.00942,1e-05,1.26781]
[1778798980274,67.29,81488.3,0.0,-0.00942,1e-05,1.26797]
[1778798985308,67.29,81488.19,0.0,-0.00942,1e-05,1.26807]
[1778798990344,67.29,81490.23,0.0,-0.0094,1e-05,1.2663]
[1778798995377,67.29,81489.68,0.0,-0.00941,1e-05,1.26678]
[1778799000413,67.29,81488.74,0.0,-0.00941,1e-05,1.26759]
[1778799005450,67.29,81485.8,0.0,-0.00944,1e-05,1.27014]
[1778799011493,67.29,81483.31,0.0,-0.00945,1e-05,1.27231]
[1778799022805,67.29,81483.49,0.0,-0.00945,1e-05,1.27215]
[1778799028613,67.29,81483.37,0.0,-0.00945,1e-05,1.27226]
[1778799034656,67.29,81483.97,0.0,-0.00943,1e-05,1.26969]
[1778799037684,67.29,81471.89,0.0,-0.00953,1e-05,1.28021]
[1778799042712,67.29,81471.43,0.0,-0.00953,1e-05,1.28061]
[1778799047748,67.29,81471.8,0.0,-0.00953,1e-05,1.28029]
[1778799052782,67.29,81470.21,0.0,-0.00954,1e-05,1.28168]
[1778799058823,67.29,81469.78,0.0,-0.00954,1e-05,1.28206]
[1778799062859,67.29,81456.7,0.0,-0.00964,1e-05,1.29355]
[1778799068910,67.29,81448.7,0.0,-0.0097,1e-05,1.30062]
[1778799073934,67.29,81442.8,0.0,-0.00975,1e-05,1.30585]
[1778799079974,67.29,81443.32,0.0,-0.00974,1e-05,1.30539]
[1778799085011,67.29,81442.86,0.0,-0.00975,1e-05,1.3058]
[1778799090045,67.29,81451.68,0.0,-0.00968,1e-05,1.29798]
[1778799095082,67.29,81447.05,0.0,-0.0097,1e-05,1.3]
[1778799100117,67.29,81446.28,0.0,-0.00971,1e-05,1.30068]
[1778799105152,67.29,81445.17,0.0,-0.00971,1e-05,1.30166]
[1778799110187,67.29,81438.32,0.0,-0.00977,1e-05,1.30775]
[1778799115222,67.29,81429.8,0.0,-0.00983,1e-05,1.31535]
[1778799120261,67.29,81428.6,0.0,-0.00984,1e-05,1.31643]
[1778799125292,67.29,81432.06,0.0,-0.00982,1e-05,1.31333]
[1778799130327,67.29,81435.69,0.0,-0.00979,1e-05,1.31009]
[1778799143650,67.29,81437.97,0.0,-0.00977,1e-05,1.30806]
[1778799150469,67.29,81441.31,0.0,-0.00974,1e-05,1.30509]
[1778799156509,67.29,81443.35,0.0,-0.00971,1e-05,1.30119]
[1778799161543,67.29,81445.44,0.0,-0.0097,1e-05,1.29934]
[1778799171617,67.29,81446.01,0.0,-0.00969,1e-05,1.29884]
[1778799176651,67.29,81453.27,0.0,-0.00964,1e-05,1.29242]
[1778799181688,67.29,81454.56,0.0,-0.00963,1e-05,1.29129]
[1778799182693,67.29,81440.88,0.0,-0.00973,1e-05,1.30339]
[1778799187728,67.29,81435.76,0.0,-0.00977,1e-05,1.30794]
[1778799192763,67.29,81431.62,0.0,-0.0098,1e-05,1.31163]
[1778799197798,67.29,81430.83,0.0,-0.00981,1e-05,1.31233]
[1778799204073,67.29,81432.55,0.0,-0.0098,1e-05,1.3108]
[1778799210889,67.29,81433.35,0.0,-0.00979,1e-05,1.31009]
[1778799215924,67.29,81435.01,0.0,-0.00976,1e-05,1.30651]
[1778799220959,67.29,81438.86,0.0,-0.00973,1e-05,1.30309]
[1778799225996,67.29,81440.39,0.0,-0.00972,1e-05,1.30173]
[1778799231031,67.29,81434.9,0.0,-0.00976,1e-05,1.30661]
[1778799236066,67.29,81433.23,0.0,-0.00978,1e-05,1.3081]
[1778799241101,67.29,81432.32,0.0,-0.00978,1e-05,1.30891]
[1778799246140,67.29,81443.69,0.0,-0.0097,1e-05,1.29881]
[1778799253193,67.29,81444.99,0.0,-0.00969,1e-05,1.29766]
[1778799259232,67.29,81447.43,0.0,-0.00967,1e-05,1.2955]
[1778799264509,67.29,81441.26,0.0,-0.00971,1e-05,1.30096]
[1778799270309,67.29,81443.41,0.0,-0.0097,1e-05,1.29906]
[1778799278365,67.29,81444.27,0.0,-0.00968,1e-05,1.29621]
[1778799283403,67.29,81445.6,0.0,-0.00967,1e-05,1.29504]
[1778799288438,67.29,81446.33,0.0,-0.00966,1e-05,1.29439]
[1778799290452,67.29,81434.04,0.0,-0.00976,1e-05,1.30529]
[1778799295487,67.29,81428.0,0.0,-0.0098,1e-05,1.31067]
[1778799300523,67.29,81425.14,0.0,-0.00982,1e-05,1.31322]
[1778799305558,67.29,81422.41,0.0,-0.00985,1e-05,1.31566]
[1778799312608,67.29,81421.6,0.0,-0.00985,1e-05,1.31639]
[1778799318652,67.29,81423.68,0.0,-0.00984,1e-05,1.31453]
[1778799323687,67.29,81423.96,0.0,-0.00983,1e-05,1.31428]
[1778799331743,67.29,81424.45,0.0,-0.00981,1e-05,1.31174]
[1778799336786,67.29,81424.37,0.0,-0.00982,1e-05,1.31181]
[1778799341823,67.29,81425.46,0.0,-0.00981,1e-05,1.31084]
[1778799346859,67.29,81424.13,0.0,-0.00982,1e-05,1.31202]
[1778799351893,67.29,81420.83,0.0,-0.00984,1e-05,1.31497]
[1778799357936,67.29,81419.71,0.0,-0.00985,1e-05,1.31598]
[1778799362972,67.29,81418.05,0.0,-0.00986,1e-05,1.31746]
[1778799368008,67.29,81422.4,0.0,-0.00983,1e-05,1.31357]
[1778799373040,67.29,81422.38,0.0,-0.00983,1e-05,1.31359]
[1778799374047,67.29,81410.0,0.0,-0.00993,1e-05,1.3247]
[1778799379082,67.29,81408.58,0.0,-0.00994,1e-05,1.32598]
[1778799384118,67.29,81410.26,0.0,-0.00993,1e-05,1.32446]
[1778799391166,67.29,81411.56,0.0,-0.0099,1e-05,1.32118]
[1778799404255,67.29,81413.21,0.0,-0.00989,1e-05,1.3197]
[1778799409293,67.29,81415.02,0.0,-0.00987,1e-05,1.31808]
[1778799414328,67.29,81412.96,0.0,-0.00989,1e-05,1.31992]
[1778799419362,67.29,81414.12,0.0,-0.00988,1e-05,1.31888]
[1778799423392,67.29,81401.88,0.0,-0.00998,1e-05,1.3299]
[1778799429436,67.29,81405.35,0.0,-0.00995,1e-05,1.32677]
[1778799435712,67.29,81407.54,0.0,-0.00993,1e-05,1.3248]
[1778799442526,67.29,81410.06,0.0,-0.00991,1e-05,1.32253]
[1778799445782,67.29,81411.11,0.0,-0.0099,1e-05,1.32159]
[1778799447562,67.29,81411.11,0.0,-0.0099,1e-05,1.32159]
[1778799452598,67.29,81405.88,0.0,-0.00993,1e-05,1.32418]
[1778799457632,67.29,81403.63,0.0,-0.00995,1e-05,1.32621]
[1778799462669,67.29,81397.89,0.0,-0.00999,1e-05,1.33139]
[1778799467714,67.29,81400.92,0.0,-0.00997,1e-05,1.32865]
[1778799472741,67.29,81401.16,0.0,-0.00997,1e-05,1.32844]
[1778799477778,67.29,81401.51,0.0,-0.00996,1e-05,1.32812]
[1778799482809,67.29,81396.65,0.0,-0.01,1e-05,1.33251]
[1778799487843,67.29,81398.97,0.0,-0.00998,1e-05,1.33042]
[1778799492880,67.29,81401.47,0.0,-0.00996,1e-05,1.32816]
[1778799498922,67.29,81402.29,0.0,-0.00996,1e-05,1.32742]
[1778799503960,67.29,81404.58,0.0,-0.00994,1e-05,1.32535]
[1778799508995,67.29,81405.84,0.0,-0.00993,1e-05,1.32422]
[1778799514031,67.29,81407.48,0.0,-0.0099,1e-05,1.32063]
[1778799519070,67.29,81406.75,0.0,-0.00991,1e-05,1.32128]
[1778799524102,67.29,81407.3,0.0,-0.0099,1e-05,1.32079]
[1778799529138,67.29,81406.57,0.0,-0.00991,1e-05,1.32145]
[1778799534173,67.29,81412.36,0.0,-0.00986,1e-05,1.31625]
[1778799539208,67.29,81408.86,0.0,-0.00989,1e-05,1.31939]
[1778799545249,67.29,81409.15,0.0,-0.00989,1e-05,1.31913]
[1778799550285,67.29,81408.95,0.0,-0.00989,1e-05,1.31931]
[1778799556553,67.29,81408.92,0.0,-0.00989,1e-05,1.31933]
[1778799565390,67.29,81408.34,0.0,-0.0099,1e-05,1.31986]
[1778799570424,67.29,81412.11,0.0,-0.00987,1e-05,1.31647]
[1778799576466,67.29,81413.39,0.0,-0.00984,1e-05,1.31322]
[1778799581502,67.29,81411.36,0.0,-0.00986,1e-05,1.31504]
[1778799586769,67.29,81410.01,0.0,-0.00987,1e-05,1.31625]
[1778799592579,67.29,81415.86,0.0,-0.00982,1e-05,1.31101]
[1778799597617,67.29,81417.63,0.0,-0.00981,1e-05,1.30943]
[1778799602667,67.29,81388.84,0.0,-0.01003,1e-05,1.33534]
[1778799603665,67.29,81362.37,0.0,-0.01025,1e-05,1.35953]
[1778799608712,67.29,81354.42,0.0,-0.01031,1e-05,1.36687]
[1778799613764,67.29,81359.25,0.0,-0.01027,1e-05,1.36241]
[1778799618798,67.29,81363.62,0.0,-0.01024,1e-05,1.35838]
[1778799623834,67.29,81364.67,0.0,-0.01023,1e-05,1.35742]
[1778799625847,67.29,81377.93,0.0,-0.01012,1e-05,1.34527]
[1778799630883,67.29,81377.62,0.0,-0.01012,1e-05,1.34555]
[1778799637145,67.29,81378.28,0.0,-0.0101,1e-05,1.34281]
[1778799642967,67.29,81376.27,0.0,-0.01012,1e-05,1.34465]
[1778799651023,67.29,81377.63,0.0,-0.01011,1e-05,1.34341]
[1778799656064,67.29,81384.52,0.0,-0.01005,1e-05,1.33713]
[1778799662106,67.29,81384.33,0.0,-0.01005,1e-05,1.33731]
[1778799667356,67.29,81385.25,0.0,-0.01005,1e-05,1.33647]
[1778799673183,67.29,81384.66,0.0,-0.01005,1e-05,1.33701]
[1778799678218,67.29,81385.7,0.0,-0.01004,1e-05,1.33606]
[1778799684263,67.29,81386.94,0.0,-0.01003,1e-05,1.33494]
[1778799689296,67.29,81386.17,0.0,-0.01004,1e-05,1.33564]
[1778799694331,67.29,81384.66,0.0,-0.01004,1e-05,1.33488]
[1778799699366,67.29,81386.39,0.0,-0.01002,1e-05,1.33331]
[1778799704401,67.29,81386.31,0.0,-0.01002,1e-05,1.33338]
[1778799709435,67.29,81386.43,0.0,-0.01002,1e-05,1.33327]
[1778799715480,67.29,81388.08,0.0,-0.01001,1e-05,1.33178]
[1778799720513,67.29,81387.57,0.0,-0.01001,1e-05,1.33224]
[1778799725549,67.29,81381.82,0.0,-0.01006,1e-05,1.33746]
[1778799731590,67.29,81382.57,0.0,-0.01005,1e-05,1.33677]
[1778799736626,67.29,81387.02,0.0,-0.01002,1e-05,1.33274]
[1778799741661,67.29,81387.49,0.0,-0.01001,1e-05,1.33231]
[1778799746699,67.29,81384.47,0.0,-0.01004,1e-05,1.33505]
[1778799751732,67.29,81374.94,0.0,-0.0101,1e-05,1.34158]
[1778799756767,67.29,81376.67,0.0,-0.01008,1e-05,1.34001]
[1778799761801,67.29,81378.79,0.0,-0.01007,1e-05,1.33808]
[1778799766837,67.29,81379.19,0.0,-0.01006,1e-05,1.33771]
[1778799771872,67.29,81378.06,0.0,-0.01007,1e-05,1.33874]
[1778799776906,67.29,81377.12,0.0,-0.01008,1e-05,1.3396]
[1778799781942,67.29,81378.5,0.0,-0.01007,1e-05,1.33834]
[1778799788206,67.29,81365.95,0.0,-0.01017,1e-05,1.3498]
[1778799794027,67.29,81358.44,0.0,-0.01023,1e-05,1.35669]
[1778799799070,67.29,81357.96,0.0,-0.01024,1e-05,1.35713]
[1778799804100,67.29,81358.06,0.0,-0.01023,1e-05,1.35704]
[1778799809143,67.29,81347.28,0.0,-0.01032,1e-05,1.36699]
[1778799815179,67.29,81346.44,0.0,-0.01031,1e-05,1.3656]
[1778799824240,67.29,81342.95,0.0,-0.01034,1e-05,1.36883]
[1778799829275,67.29,81337.4,0.0,-0.01039,1e-05,1.37399]
[1778799834313,67.29,81330.3,0.0,-0.01045,1e-05,1.3806]
[1778799839348,67.29,81330.5,0.0,-0.01044,1e-05,1.38041]
[1778799844384,67.29,81331.3,0.0,-0.01044,1e-05,1.37967]
[1778799849418,67.29,81336.07,0.0,-0.0104,1e-05,1.37522]
[1778799854453,67.29,81334.84,0.0,-0.01041,1e-05,1.37637]
[1778799859488,67.29,81334.34,0.0,-0.01041,1e-05,1.37683]
[1778799864523,67.29,81332.78,0.0,-0.01043,1e-05,1.37829]
[1778799869558,67.29,81332.26,0.0,-0.01043,1e-05,1.37877]
[1778799874593,67.29,81330.96,0.0,-0.01042,1e-05,1.3778]
[1778799879655,67.29,81330.71,0.0,-0.01043,1e-05,1.37804]
[1778799881649,67.29,81306.23,0.0,-0.01063,1e-05,1.40101]
[1778799885682,67.29,81288.15,0.0,-0.01078,1e-05,1.41819]
[1778799890711,67.29,81292.29,0.0,-0.01075,1e-05,1.41424]
[1778799895749,67.29,81296.01,0.0,-0.01072,1e-05,1.4107]
[1778799900783,67.29,81296.19,0.0,-0.01071,1e-05,1.41053]
[1778799905821,67.29,81295.88,0.0,-0.01072,1e-05,1.41082]
[1778799910856,67.29,81292.84,0.0,-0.01074,1e-05,1.41371]
[1778799915891,67.29,81290.81,0.0,-0.01076,1e-05,1.41565]
[1778799920926,67.29,81293.03,0.0,-0.01074,1e-05,1.41353]
[1778799925964,67.29,81290.15,0.0,-0.01077,1e-05,1.41628]
[1778799929193,67.29,81276.71,0.0,-0.01088,1e-05,1.42914]
[1778799935028,67.29,81275.25,0.0,-0.01088,1e-05,1.42831]
[1778799940059,67.29,81274.86,0.0,-0.01088,1e-05,1.42868]
[1778799944088,67.29,81295.53,0.0,-0.0107,1e-05,1.40894]
[1778799949333,67.29,81295.52,0.0,-0.0107,1e-05,1.40895]
[1778799955164,67.29,81296.55,0.0,-0.0107,1e-05,1.40797]
[1778799960199,67.29,81297.53,0.0,-0.01069,1e-05,1.40704]
[1778799965240,67.29,81295.62,0.0,-0.0107,1e-05,1.40886]
[1778799971276,67.29,81296.89,0.0,-0.01069,1e-05,1.40765]
[1778799976311,67.29,81295.46,0.0,-0.0107,1e-05,1.40901]
[1778799981346,67.29,81296.91,0.0,-0.01069,1e-05,1.40763]
[1778799986381,67.29,81298.06,0.0,-0.01068,1e-05,1.40654]
[1778799991415,67.29,81301.02,0.0,-0.01064,1e-05,1.40153]
[1778799996453,67.29,81301.19,0.0,-0.01064,1e-05,1.40137]
[1778800001492,67.29,81296.58,0.0,-0.01068,1e-05,1.40574]
[1778800005525,67.29,81284.96,0.0,-0.01078,1e-05,1.41679]
[1778800009754,67.29,81262.56,0.0,-0.01097,1e-05,1.43829]
[1778800015596,67.29,81258.51,0.0,-0.011,1e-05,1.44221]
[1778800020631,67.29,81258.05,0.0,-0.01101,1e-05,1.44266]
[1778800025667,67.29,81247.67,0.0,-0.0111,1e-05,1.45274]
[1778800030704,67.29,81245.31,0.0,-0.01112,1e-05,1.45504]
[1778800035739,67.29,81242.54,0.0,-0.01114,1e-05,1.45774]
[1778800040773,67.29,81243.57,0.0,-0.01113,1e-05,1.45674]
[1778800045807,67.29,81239.57,0.0,-0.01117,1e-05,1.46064]
[1778800051848,67.29,81238.72,0.0,-0.01116,1e-05,1.45921]
[1778800058899,67.29,81235.27,0.0,-0.01119,1e-05,1.46259]
[1778800063934,67.29,81234.93,0.0,-0.01119,1e-05,1.46292]
[1778800068970,67.29,81238.58,0.0,-0.01116,1e-05,1.45935]
[1778800074005,67.29,81238.53,0.0,-0.01116,1e-05,1.45939]
[1778800079040,67.29,81238.14,0.0,-0.01116,1e-05,1.45978]
[1778800084075,67.29,81240.08,0.0,-0.01115,1e-05,1.45788]
[1778800089113,67.29,81226.11,0.0,-0.01127,1e-05,1.47158]
[1778800090120,67.29,81208.68,0.0,-0.01143,1e-05,1.48882]
[1778800095154,67.29,81211.11,0.0,-0.0114,1e-05,1.48641]
[1778800100386,67.29,81208.5,0.0,-0.01143,1e-05,1.489]
[1778800106234,67.29,81208.28,0.0,-0.01143,1e-05,1.48922]
[1778800111268,67.29,81205.12,0.0,-0.01144,1e-05,1.49007]
[1778800116303,67.29,81191.65,0.0,-0.01156,1e-05,1.50352]
[1778800120533,67.29,81207.43,0.0,-0.01142,1e-05,1.48777]
[1778800126374,67.29,81207.03,0.0,-0.01142,1e-05,1.48817]
[1778800131409,67.29,81206.21,0.0,-0.01143,1e-05,1.48898]
[1778800136444,67.29,81205.53,0.0,-0.01144,1e-05,1.48966]
[1778800139464,67.29,81190.31,0.0,-0.01157,1e-05,1.50486]
[1778800144499,67.29,81189.01,0.0,-0.01158,1e-05,1.50617]
[1778800146525,67.29,81169.61,0.0,-0.01176,1e-05,1.52574]
[1778800151559,67.29,81169.33,0.0,-0.01176,1e-05,1.52602]
[1778800156595,67.29,81166.85,0.0,-0.01179,1e-05,1.52854]
[1778800161629,67.29,81158.47,0.0,-0.01186,1e-05,1.53707]
[1778800166665,67.29,81157.55,0.0,-0.01187,1e-05,1.53801]
[1778800171699,67.29,81155.93,0.0,-0.01187,1e-05,1.53732]
[1778800176734,67.29,81151.07,0.0,-0.01192,1e-05,1.54229]
[1778800181776,67.29,81149.66,0.0,-0.01193,1e-05,1.54373]
[1778800186805,67.29,81146.47,0.0,-0.01196,1e-05,1.547]
[1778800191841,67.29,81153.45,0.0,-0.01189,1e-05,1.53985]
[1778800196878,67.29,81160.49,0.0,-0.01183,1e-05,1.53267]
[1778800201114,67.29,81173.34,0.0,-0.01171,1e-05,1.51963]
[1778800205943,67.29,81185.7,0.0,-0.0116,1e-05,1.50717]
[1778800211183,67.29,81185.16,0.0,-0.0116,1e-05,1.50771]
[1778800217024,67.29,81182.47,0.0,-0.01163,1e-05,1.51042]
[1778800222062,67.29,81181.92,0.0,-0.01163,1e-05,1.51097]
[1778800227094,67.29,81182.81,0.0,-0.01162,1e-05,1.51008]
[1778800232129,67.29,81190.06,0.0,-0.01154,1e-05,1.50048]
[1778800237164,67.29,81198.83,0.0,-0.01146,1e-05,1.49173]
[1778800243207,67.29,81200.22,0.0,-0.01145,1e-05,1.49034]
[1778800248242,67.29,81199.7,0.0,-0.01145,1e-05,1.49086]
[1778800253277,67.29,81203.45,0.0,-0.01142,1e-05,1.48713]
[1778800258312,67.29,81207.19,0.0,-0.01139,1e-05,1.48342]
[1778800263348,67.29,81209.21,0.0,-0.01137,1e-05,1.48141]
[1778800268384,67.29,81212.79,0.0,-0.01134,1e-05,1.47787]
[1778800273418,67.29,81214.03,0.0,-0.01133,1e-05,1.47665]
[1778800278454,67.29,81216.58,0.0,-0.0113,1e-05,1.47413]
[1778800281675,67.29,81204.54,0.0,-0.01141,1e-05,1.48605]
[1778800287515,67.29,81206.95,0.0,-0.01139,1e-05,1.48365]
[1778800292551,67.29,81205.49,0.0,-0.01139,1e-05,1.48281]
[1778800297586,67.29,81204.96,0.0,-0.01139,1e-05,1.48333]
[1778800302621,67.29,81206.91,0.0,-0.01137,1e-05,1.4814]
[1778800307657,67.29,81206.47,0.0,-0.01138,1e-05,1.48184]
[1778800312691,67.29,81209.09,0.0,-0.01135,1e-05,1.47924]
[1778800317726,67.29,81211.15,0.0,-0.01134,1e-05,1.4772]
[1778800322762,67.29,81207.44,0.0,-0.01137,1e-05,1.48087]
[1778800327796,67.29,81201.79,0.0,-0.01142,1e-05,1.48648]
[1778800332836,67.29,81207.44,0.0,-0.01137,1e-05,1.48087]
[1778800338879,67.29,81206.34,0.0,-0.01138,1e-05,1.48196]
[1778800344919,67.29,81206.03,0.0,-0.01138,1e-05,1.48227]
[1778800349956,67.29,81207.02,0.0,-0.01137,1e-05,1.48129]
[1778800354991,67.29,81205.25,0.0,-0.01137,1e-05,1.48075]
[1778800360033,67.29,81206.59,0.0,-0.01136,1e-05,1.47942]
[1778800365066,67.29,81206.14,0.0,-0.01136,1e-05,1.47987]
[1778800372329,67.29,81204.64,0.0,-0.01138,1e-05,1.48135]
[1778800378166,67.29,81212.2,0.0,-0.01131,1e-05,1.47388]
[1778800383202,67.29,81209.66,0.0,-0.01133,1e-05,1.47639]
[1778800389243,67.29,81211.19,0.0,-0.01132,1e-05,1.47487]
[1778800394279,67.29,81216.49,0.0,-0.01127,1e-05,1.46965]
[1778800399314,67.29,81218.59,0.0,-0.01125,1e-05,1.46758]
[1778800404349,67.29,81226.66,0.0,-0.01118,1e-05,1.45966]
[1778800410391,67.29,81228.39,0.0,-0.01117,1e-05,1.45797]
[1778800415426,67.29,81229.97,0.0,-0.01114,1e-05,1.45416]
[1778800422679,67.29,81230.96,0.0,-0.01113,1e-05,1.45319]
[1778800428517,67.29,81231.5,0.0,-0.01112,1e-05,1.45266]
[1778800433552,67.29,81231.74,0.0,-0.01112,1e-05,1.45243]
[1778800442819,67.29,81232.01,0.0,-0.01112,1e-05,1.45217]
[1778800448663,67.29,81232.83,0.0,-0.01111,1e-05,1.45137]
[1778800455709,67.29,81232.99,0.0,-0.01111,1e-05,1.45121]
[1778800460744,67.29,81233.5,0.0,-0.0111,1e-05,1.45071]
[1778800465779,67.29,81229.02,0.0,-0.01114,1e-05,1.45508]
[1778800470814,67.29,81227.86,0.0,-0.01115,1e-05,1.45622]
[1778800475849,67.29,81226.89,0.0,-0.01115,1e-05,1.4549]
[1778800480883,67.29,81227.17,0.0,-0.01114,1e-05,1.45462]
[1778800487933,67.29,81227.67,0.0,-0.01114,1e-05,1.45413]
[1778800493175,67.29,81231.5,0.0,-0.01111,1e-05,1.4504]
[1778800499009,67.29,81232.32,0.0,-0.0111,1e-05,1.4496]
[1778800504051,67.29,81233.35,0.0,-0.01109,1e-05,1.4486]
[1778800509089,67.29,81235.38,0.0,-0.01107,1e-05,1.44662]
[1778800514125,67.29,81231.66,0.0,-0.0111,1e-05,1.45024]
[1778800520169,67.29,81227.23,0.0,-0.01114,1e-05,1.45456]
[1778800525202,67.29,81234.32,0.0,-0.01108,1e-05,1.44765]
[1778800530237,67.29,81236.78,0.0,-0.01106,1e-05,1.44526]
[1778800535273,67.29,81236.49,0.0,-0.01105,1e-05,1.44328]
[1778800540309,67.29,81233.27,0.0,-0.01107,1e-05,1.44641]
[1778800545343,67.29,81241.25,0.0,-0.011,1e-05,1.43867]
[1778800550378,67.29,81238.99,0.0,-0.01102,1e-05,1.44086]
[1778800555413,67.29,81234.24,0.0,-0.01106,1e-05,1.44547]
[1778800560449,67.29,81236.26,0.0,-0.01105,1e-05,1.44351]
[1778800565484,67.29,81235.29,0.0,-0.01106,1e-05,1.44445]
[1778800570519,67.29,81225.52,0.0,-0.01114,1e-05,1.45397]
[1778800578576,67.29,81224.85,0.0,-0.01115,1e-05,1.45462]
[1778800583610,67.29,81225.16,0.0,-0.01114,1e-05,1.45432]
[1778800589652,67.29,81225.09,0.0,-0.01114,1e-05,1.45439]
[1778800594687,67.29,81224.66,0.0,-0.01113,1e-05,1.45254]
[1778800600729,67.29,81224.58,0.0,-0.01113,1e-05,1.45262]
[1778800606771,67.29,81224.44,0.0,-0.01113,1e-05,1.45275]
[1778800614022,67.29,81227.01,0.0,-0.01111,1e-05,1.45024]
[1778800619862,67.29,81232.84,0.0,-0.01106,1e-05,1.44457]
[1778800624897,67.29,81233.71,0.0,-0.01105,1e-05,1.44372]
[1778800629932,67.29,81233.89,0.0,-0.01105,1e-05,1.44355]
[1778800634967,67.29,81238.35,0.0,-0.01101,1e-05,1.43922]
[1778800640003,67.29,81239.59,0.0,-0.011,1e-05,1.43802]
[1778800646046,67.29,81231.39,0.0,-0.01107,1e-05,1.44598]
[1778800651081,67.29,81231.47,0.0,-0.01106,1e-05,1.44364]
[1778800656116,67.29,81232.29,0.0,-0.01105,1e-05,1.44284]
[1778800662160,67.29,81233.21,0.0,-0.01104,1e-05,1.44195]
[1778800667193,67.29,81233.18,0.0,-0.01104,1e-05,1.44198]
[1778800672228,67.29,81233.68,0.0,-0.01104,1e-05,1.4415]
[1778800680284,67.29,81228.1,0.0,-0.01109,1e-05,1.44692]
[1778800687335,67.29,81228.21,0.0,-0.01108,1e-05,1.44681]
[1778800692369,67.29,81223.52,0.0,-0.01113,1e-05,1.45138]
[1778800697403,67.29,81222.21,0.0,-0.01114,1e-05,1.45266]
[1778800702438,67.29,81222.5,0.0,-0.01113,1e-05,1.45238]
[1778800709487,67.29,81221.4,0.0,-0.01114,1e-05,1.45345]
[1778800714722,67.29,81222.14,0.0,-0.01112,1e-05,1.45046]
[1778800722578,67.29,81222.36,0.0,-0.01112,1e-05,1.45025]
[1778800727613,67.29,81219.53,0.0,-0.01114,1e-05,1.45301]
[1778800732649,67.29,81221.1,0.0,-0.01113,1e-05,1.45147]
[1778800738690,67.29,81221.4,0.0,-0.01113,1e-05,1.45118]
[1778800743727,67.29,81221.13,0.0,-0.01113,1e-05,1.45145]
[1778800748762,67.29,81220.92,0.0,-0.01113,1e-05,1.45165]
[1778800753796,67.29,81222.31,0.0,-0.01112,1e-05,1.45029]
[1778800758832,67.29,81222.43,0.0,-0.01112,1e-05,1.45018]
[1778800763867,67.29,81222.7,0.0,-0.01112,1e-05,1.44991]
[1778800768903,67.29,81220.0,0.0,-0.01114,1e-05,1.45255]
[1778800773937,67.29,81221.19,0.0,-0.01111,1e-05,1.44912]
[1778800779979,67.29,81221.59,0.0,-0.01111,1e-05,1.44873]
[1778800785213,67.29,81221.94,0.0,-0.01111,1e-05,1.44839]
[1778800791056,67.29,81222.02,0.0,-0.0111,1e-05,1.44831]
[1778800797098,67.29,81221.97,0.0,-0.01111,1e-05,1.44836]
[1778800803140,67.29,81223.19,0.0,-0.01109,1e-05,1.44717]
[1778800810189,67.29,81224.13,0.0,-0.01109,1e-05,1.44625]
[1778800815425,67.29,81223.58,0.0,-0.01109,1e-05,1.44679]
[1778800822272,67.29,81223.23,0.0,-0.01109,1e-05,1.44713]
[1778800827307,67.29,81223.25,0.0,-0.01109,1e-05,1.44711]
[1778800834359,67.29,81223.45,0.0,-0.01108,1e-05,1.44465]
[1778800840402,67.29,81222.87,0.0,-0.01108,1e-05,1.44522]
[1778800845640,67.29,81222.18,0.0,-0.01109,1e-05,1.44589]
[1778800851484,67.29,81222.51,0.0,-0.01108,1e-05,1.44557]
[1778800856514,67.29,81223.64,0.0,-0.01107,1e-05,1.44447]
[1778800861552,67.29,81225.75,0.0,-0.01106,1e-05,1.44242]
[1778800866585,67.29,81223.27,0.0,-0.01108,1e-05,1.44483]
[1778800871620,67.29,81223.42,0.0,-0.01108,1e-05,1.44468]
[1778800878673,67.29,81224.22,0.0,-0.01107,1e-05,1.4439]
[1778800885921,67.29,81223.99,0.0,-0.01107,1e-05,1.44413]
[1778800891761,67.29,81223.85,0.0,-0.01106,1e-05,1.442]
[1778800896796,67.29,81224.11,0.0,-0.01105,1e-05,1.44175]
[1778800901831,67.29,81225.53,0.0,-0.01104,1e-05,1.44037]
[1778800906866,67.29,81223.15,0.0,-0.01106,1e-05,1.44268]
[1778800913914,67.29,81221.16,0.0,-0.01108,1e-05,1.44462]
[1778800920964,67.29,81219.42,0.0,-0.01109,1e-05,1.44631]
[1778800926001,67.29,81216.14,0.0,-0.01112,1e-05,1.44951]
[1778800931040,67.29,81215.8,0.0,-0.01113,1e-05,1.44984]
[1778800936274,67.29,81210.02,0.0,-0.01118,1e-05,1.45549]
[1778800940103,67.29,81197.58,0.0,-0.01129,1e-05,1.46771]
[1778800945138,67.29,81190.2,0.0,-0.01135,1e-05,1.475]
[1778800951180,67.29,81188.94,0.0,-0.01135,1e-05,1.47395]
[1778800956413,67.29,81190.24,0.0,-0.01134,1e-05,1.47266]
[1778800961250,67.29,81168.86,0.0,-0.01153,1e-05,1.49392]
[1778800966495,67.29,81167.58,0.0,-0.01154,1e-05,1.4952]
[1778800972327,67.29,81167.25,0.0,-0.01154,1e-05,1.49553]
[1778800977362,67.29,81166.51,0.0,-0.01155,1e-05,1.49627]
[1778800983404,67.29,81164.81,0.0,-0.01156,1e-05,1.49798]
[1778800989446,67.29,81163.19,0.0,-0.01158,1e-05,1.4996]
[1778800994486,67.29,81163.23,0.0,-0.01158,1e-05,1.49956]
[1778801004560,67.29,81161.55,0.0,-0.01159,1e-05,1.50125]
[1778801009596,67.29,81166.15,0.0,-0.01155,1e-05,1.49663]
[1778801014629,67.29,81167.41,0.0,-0.01152,1e-05,1.49305]
[1778801019664,67.29,81168.6,0.0,-0.01151,1e-05,1.49186]
[1778801024700,67.29,81168.95,0.0,-0.01151,1e-05,1.49151]
[1778801029735,67.29,81171.36,0.0,-0.01149,1e-05,1.48911]
[1778801034769,67.29,81174.07,0.0,-0.01146,1e-05,1.48641]
[1778801041818,67.29,81171.7,0.0,-0.01148,1e-05,1.48877]
[1778801047067,67.29,81175.76,0.0,-0.01145,1e-05,1.48472]
[1778801050880,67.29,81193.05,0.0,-0.01129,1e-05,1.46759]
[1778801055917,67.29,81196.52,0.0,-0.01126,1e-05,1.46417]
[1778801057956,67.29,81208.3,0.0,-0.01116,1e-05,1.45262]
[1778801059949,67.29,81224.39,0.0,-0.01102,1e-05,1.43696]
[1778801061963,67.29,81239.51,0.0,-0.01089,1e-05,1.42236]
[1778801068006,67.29,81247.71,0.0,-0.01082,1e-05,1.4145]
[1778801073040,67.29,81247.34,0.0,-0.0108,1e-05,1.41262]
[1778801078075,67.29,81249.87,0.0,-0.01078,1e-05,1.4102]
[1778801083110,67.29,81266.13,0.0,-0.01064,1e-05,1.39475]
[1778801088145,67.29,81269.85,0.0,-0.01061,1e-05,1.39124]
[1778801094188,67.29,81262.29,0.0,-0.01068,1e-05,1.39839]
[1778801100229,67.29,81264.01,0.0,-0.01066,1e-05,1.39676]
[1778801105265,67.29,81265.46,0.0,-0.01065,1e-05,1.39539]
[1778801110300,67.29,81266.24,0.0,-0.01064,1e-05,1.39465]
[1778801116350,67.29,81260.35,0.0,-0.01069,1e-05,1.40023]
[1778801121385,67.29,81259.67,0.0,-0.0107,1e-05,1.40087]
[1778801126420,67.29,81260.97,0.0,-0.01069,1e-05,1.39964]
[1778801134477,67.29,81261.69,0.0,-0.01066,1e-05,1.39674]
[1778801140518,67.29,81261.73,0.0,-0.01066,1e-05,1.3967]
[1778801145555,67.29,81263.07,0.0,-0.01065,1e-05,1.39543]
[1778801151597,67.29,81263.11,0.0,-0.01065,1e-05,1.39539]
[1778801156631,67.29,81264.72,0.0,-0.01064,1e-05,1.39387]
[1778801161674,67.29,81262.33,0.0,-0.01066,1e-05,1.39613]
[1778801166705,67.29,81262.43,0.0,-0.01066,1e-05,1.39604]
[1778801171739,67.29,81266.77,0.0,-0.01062,1e-05,1.39193]
[1778801176782,67.29,81269.11,0.0,-0.0106,1e-05,1.38973]
[1778801182818,67.29,81269.71,0.0,-0.0106,1e-05,1.38916]
[1778801188068,67.29,81270.16,0.0,-0.01059,1e-05,1.38873]
[1778801193895,67.29,81268.93,0.0,-0.01059,1e-05,1.38769]
[1778801198930,67.29,81267.12,0.0,-0.0106,1e-05,1.38939]
[1778801203965,67.29,81267.45,0.0,-0.0106,1e-05,1.38908]
[1778801209001,67.29,81265.94,0.0,-0.01061,1e-05,1.39051]
[1778801214035,67.29,81267.31,0.0,-0.0106,1e-05,1.38921]
[1778801219070,67.29,81268.57,0.0,-0.01059,1e-05,1.38802]
[1778801224105,67.29,81267.45,0.0,-0.0106,1e-05,1.38908]
[1778801232161,67.29,81266.91,0.0,-0.0106,1e-05,1.38959]
[1778801238419,67.29,81266.38,0.0,-0.01061,1e-05,1.39009]
[1778801244246,67.29,81266.77,0.0,-0.01061,1e-05,1.38972]
[1778801249281,67.29,81266.4,0.0,-0.01061,1e-05,1.39007]
[1778801254316,67.29,81266.26,0.0,-0.01059,1e-05,1.38799]
[1778801259351,67.29,81265.9,0.0,-0.0106,1e-05,1.38833]
[1778801264386,67.29,81265.54,0.0,-0.0106,1e-05,1.38867]
[1778801269421,67.29,81265.59,0.0,-0.0106,1e-05,1.38862]
[1778801276470,67.29,81268.3,0.0,-0.01058,1e-05,1.38607]
[1778801281505,67.29,81265.66,0.0,-0.0106,1e-05,1.38856]
[1778801286540,67.29,81266.06,0.0,-0.0106,1e-05,1.38818]
[1778801296610,67.29,81266.96,0.0,-0.01059,1e-05,1.38733]
[1778801301648,67.29,81266.44,0.0,-0.01059,1e-05,1.38782]
[1778801306680,67.29,81266.44,0.0,-0.01059,1e-05,1.38782]
[1778801311715,67.29,81265.75,0.0,-0.01058,1e-05,1.38626]
[1778801316751,67.29,81267.1,0.0,-0.01057,1e-05,1.38499]
[1778801322793,67.29,81266.1,0.0,-0.01058,1e-05,1.38593]
[1778801327829,67.29,81263.29,0.0,-0.0106,1e-05,1.38858]
[1778801332865,67.29,81265.14,0.0,-0.01059,1e-05,1.38684]
[1778801339123,67.29,81265.37,0.0,-0.01058,1e-05,1.38662]
[1778801341929,67.29,81287.08,0.0,-0.0104,1e-05,1.36629]
[1778801347972,67.29,81299.2,0.0,-0.0103,1e-05,1.35504]
[1778801353007,67.29,81308.44,0.0,-0.01023,1e-05,1.34652]
[1778801358048,67.29,81316.68,0.0,-0.01016,1e-05,1.33896]
[1778801363077,67.29,81316.6,0.0,-0.01016,1e-05,1.33904]
[1778801365091,67.29,81329.54,0.0,-0.01006,1e-05,1.32723]
[1778801370126,67.29,81338.02,0.0,-0.00999,1e-05,1.31954]
[1778801375162,67.29,81345.62,0.0,-0.00991,1e-05,1.31056]
[1778801380196,67.29,81352.86,0.0,-0.00986,1e-05,1.30406]
[1778801385235,67.29,81352.99,0.0,-0.00986,1e-05,1.30394]
[1778801388252,67.29,81341.56,0.0,-0.00995,1e-05,1.31421]
[1778801393286,67.29,81338.94,0.0,-0.00997,1e-05,1.31658]
[1778801398323,67.29,81338.16,0.0,-0.00997,1e-05,1.31728]
[1778801403357,67.29,81333.16,0.0,-0.01001,1e-05,1.3218]
[1778801408392,67.29,81335.12,0.0,-0.01,1e-05,1.32003]
[1778801413427,67.29,81336.01,0.0,-0.00999,1e-05,1.31922]
[1778801418462,67.29,81336.01,0.0,-0.00999,1e-05,1.31922]
[1778801423497,67.29,81335.28,0.0,-0.01,1e-05,1.31989]
[1778801428533,67.29,81335.76,0.0,-0.00999,1e-05,1.31945]
[1778801433567,67.29,81334.85,0.0,-0.00998,1e-05,1.31814]
[1778801439831,67.29,81332.58,0.0,-0.01,1e-05,1.32019]
[1778801443637,67.29,81320.83,0.0,-0.0101,1e-05,1.33086]
[1778801449901,67.29,81315.02,0.0,-0.01014,1e-05,1.33617]
[1778801455721,67.29,81313.37,0.0,-0.01016,1e-05,1.33768]
[1778801460757,67.29,81310.75,0.0,-0.01018,1e-05,1.34008]
[1778801465791,67.29,81316.96,0.0,-0.01013,1e-05,1.33439]
[1778801471835,67.29,81311.04,0.0,-0.01018,1e-05,1.33981]
[1778801472841,67.29,81299.56,0.0,-0.01027,1e-05,1.35036]
[1778801477876,67.29,81300.07,0.0,-0.01026,1e-05,1.34989]
[1778801483918,67.29,81303.99,0.0,-0.01023,1e-05,1.34628]
[1778801488953,67.29,81304.77,0.0,-0.01023,1e-05,1.34557]
[1778801494995,67.29,81309.55,0.0,-0.01017,1e-05,1.33901]
[1778801500252,67.29,81310.89,0.0,-0.01016,1e-05,1.33779]
[1778801506072,67.29,81306.95,0.0,-0.01019,1e-05,1.3414]
[1778801511107,67.29,81310.47,0.0,-0.01016,1e-05,1.33817]
[1778801516142,67.29,81315.23,0.0,-0.01013,1e-05,1.33382]
[1778801521177,67.29,81317.37,0.0,-0.01011,1e-05,1.33187]
[1778801526217,67.29,81328.55,0.0,-0.01002,1e-05,1.3217]
[1778801531251,67.29,81326.18,0.0,-0.01004,1e-05,1.32385]
[1778801536287,67.29,81324.52,0.0,-0.01005,1e-05,1.32536]
[1778801542329,67.29,81325.83,0.0,-0.01004,1e-05,1.32417]
[1778801547363,67.29,81323.14,0.0,-0.01006,1e-05,1.32661]
[1778801555418,67.29,81323.37,0.0,-0.01004,1e-05,1.32426]
[1778801560672,67.29,81322.12,0.0,-0.01005,1e-05,1.32539]
[1778801566497,67.29,81330.7,0.0,-0.00999,1e-05,1.31761]
[1778801571530,67.29,81332.47,0.0,-0.00997,1e-05,1.31601]
[1778801576566,67.29,81331.41,0.0,-0.00998,1e-05,1.31697]
[1778801581601,67.29,81330.25,0.0,-0.00999,1e-05,1.31802]
[1778801586636,67.29,81331.55,0.0,-0.00998,1e-05,1.31685]
[1778801591671,67.29,81332.85,0.0,-0.00997,1e-05,1.31567]
[1778801599728,67.29,81333.55,0.0,-0.00996,1e-05,1.31504]
[1778801604762,67.29,81335.29,0.0,-0.00995,1e-05,1.31347]
[1778801609801,67.29,81347.45,0.0,-0.00985,1e-05,1.30254]
[1778801614831,67.29,81345.7,0.0,-0.00985,1e-05,1.30199]
[1778801619867,67.29,81343.01,0.0,-0.00987,1e-05,1.3044]
[1778801624904,67.29,81344.9,0.0,-0.00986,1e-05,1.3027]
[1778801629937,67.29,81342.46,0.0,-0.00988,1e-05,1.30489]
[1778801635979,67.29,81341.83,0.0,-0.00988,1e-05,1.30545]
[1778801641235,67.29,81339.77,0.0,-0.0099,1e-05,1.3073]
[1778801647059,67.29,81338.72,0.0,-0.00991,1e-05,1.30825]
[1778801652095,67.29,81337.85,0.0,-0.00991,1e-05,1.30903]
[1778801657130,67.29,81338.83,0.0,-0.00991,1e-05,1.30815]
[1778801662164,67.29,81341.3,0.0,-0.00989,1e-05,1.30593]
[1778801669213,67.29,81342.75,0.0,-0.00987,1e-05,1.30463]
[1778801674250,67.29,81343.93,0.0,-0.00985,1e-05,1.30145]
[1778801679286,67.29,81341.95,0.0,-0.00986,1e-05,1.30322]
[1778801681516,67.29,81329.13,0.0,-0.00997,1e-05,1.31476]
[1778801687342,67.29,81330.14,0.0,-0.00996,1e-05,1.31385]
[1778801689361,67.29,81314.83,0.0,-0.01008,1e-05,1.32772]
[1778801696405,67.29,81313.47,0.0,-0.01009,1e-05,1.32896]
[1778801701657,67.29,81308.2,0.0,-0.01014,1e-05,1.33377]
[1778801709496,67.29,81307.82,0.0,-0.01014,1e-05,1.33412]
[1778801719567,67.29,81307.67,0.0,-0.01014,1e-05,1.33426]
[1778801726615,67.29,81311.78,0.0,-0.01011,1e-05,1.3305]
[1778801731867,67.29,81310.09,0.0,-0.0101,1e-05,1.32989]
[1778801738708,67.29,81308.94,0.0,-0.01011,1e-05,1.33094]
[1778801743739,67.29,81308.51,0.0,-0.01012,1e-05,1.33133]
[1778801748776,67.29,81291.62,0.0,-0.01025,1e-05,1.34682]
[1778801753810,67.29,81290.83,0.0,-0.01026,1e-05,1.34755]
[1778801758846,67.29,81289.07,0.0,-0.01028,1e-05,1.34917]
[1778801763881,67.29,81286.79,0.0,-0.01029,1e-05,1.35128]
[1778801768918,67.29,81284.72,0.0,-0.01031,1e-05,1.35319]
[1778801774961,67.29,81283.37,0.0,-0.01032,1e-05,1.35444]
[1778801779996,67.29,81281.8,0.0,-0.01033,1e-05,1.35589]
[1778801785036,67.29,81280.85,0.0,-0.01034,1e-05,1.35677]
[1778801790070,67.29,81278.01,0.0,-0.01037,1e-05,1.35941]
[1778801795106,67.29,81276.99,0.0,-0.01036,1e-05,1.35817]
[1778801800141,67.29,81280.24,0.0,-0.01033,1e-05,1.35516]
[1778801805176,67.29,81281.51,0.0,-0.01032,1e-05,1.35398]
[1778801810211,67.29,81282.92,0.0,-0.01031,1e-05,1.35268]
[1778801815247,67.29,81283.79,0.0,-0.0103,1e-05,1.35187]
[1778801820281,67.29,81284.78,0.0,-0.01029,1e-05,1.35096]
[1778801825316,67.29,81283.34,0.0,-0.01031,1e-05,1.35229]
[1778801831358,67.29,81291.99,0.0,-0.01024,1e-05,1.34431]
[1778801836393,67.29,81300.86,0.0,-0.01016,1e-05,1.33617]
[1778801842642,67.29,81305.27,0.0,-0.01013,1e-05,1.33213]
[1778801848478,67.29,81305.75,0.0,-0.01012,1e-05,1.33169]
[1778801853513,67.29,81307.34,0.0,-0.01009,1e-05,1.32809]
[1778801860566,67.29,81308.37,0.0,-0.01009,1e-05,1.32715]
[1778801865596,67.29,81310.78,0.0,-0.01007,1e-05,1.32496]
[1778801870632,67.29,81311.38,0.0,-0.01006,1e-05,1.32441]
[1778801875668,67.29,81314.55,0.0,-0.01004,1e-05,1.32153]
[1778801880702,67.29,81314.64,0.0,-0.01004,1e-05,1.32145]
[1778801885736,67.29,81314.72,0.0,-0.01004,1e-05,1.32138]
[1778801890771,67.29,81315.86,0.0,-0.01003,1e-05,1.32034]
[1778801895807,67.29,81315.38,0.0,-0.01003,1e-05,1.32078]
[1778801901849,67.29,81315.43,0.0,-0.01003,1e-05,1.32073]
[1778801906884,67.29,81315.32,0.0,-0.01003,1e-05,1.32083]
[1778801911919,67.29,81315.1,0.0,-0.01002,1e-05,1.31889]
[1778801916955,67.29,81315.54,0.0,-0.01001,1e-05,1.31849]
[1778801921992,67.29,81311.22,0.0,-0.01005,1e-05,1.32241]
[1778801927028,67.29,81312.41,0.0,-0.01004,1e-05,1.32133]
[1778801933072,67.29,81310.71,0.0,-0.01005,1e-05,1.32287]
[1778801938105,67.29,81309.52,0.0,-0.01006,1e-05,1.32395]
[1778801943142,67.29,81307.77,0.0,-0.01008,1e-05,1.32554]
[1778801947169,67.29,81294.1,0.0,-0.01019,1e-05,1.33803]
[1778801953418,67.29,81287.5,0.0,-0.01024,1e-05,1.3441]
[1778801959253,67.29,81284.63,0.0,-0.01026,1e-05,1.34674]
[1778801964293,67.29,81274.83,0.0,-0.01034,1e-05,1.3558]
[1778801969328,67.29,81271.73,0.0,-0.01037,1e-05,1.35868]
[1778801974363,67.29,81269.34,0.0,-0.01037,1e-05,1.35871]
[1778801979398,67.29,81266.86,0.0,-0.01039,1e-05,1.36101]
[1778801987454,67.29,81267.76,0.0,-0.01039,1e-05,1.36018]
[1778801992491,67.29,81254.8,0.0,-0.01049,1e-05,1.37227]
[1778801997526,67.29,81250.32,0.0,-0.01053,1e-05,1.37647]
[1778802002559,67.29,81235.82,0.0,-0.01065,1e-05,1.39015]
[1778802007595,67.29,81234.28,0.0,-0.01067,1e-05,1.3916]
[1778802012630,67.29,81232.05,0.0,-0.01069,1e-05,1.39372]
[1778802017665,67.29,81231.77,0.0,-0.01069,1e-05,1.39398]
[1778802022700,67.29,81235.48,0.0,-0.01066,1e-05,1.39047]
[1778802027735,67.29,81235.94,0.0,-0.01065,1e-05,1.39003]
[1778802033979,67.29,81228.73,0.0,-0.0107,1e-05,1.39464]
[1778802039819,67.29,81219.37,0.0,-0.01078,1e-05,1.40355]
[1778802046875,67.29,81220.23,0.0,-0.01077,1e-05,1.40273]
[1778802051907,67.29,81220.25,0.0,-0.01077,1e-05,1.40271]
[1778802056942,67.29,81220.66,0.0,-0.01077,1e-05,1.40232]
[1778802061977,67.29,81217.99,0.0,-0.01079,1e-05,1.40487]
[1778802067012,67.29,81219.54,0.0,-0.01078,1e-05,1.40339]
[1778802072047,67.29,81214.07,0.0,-0.01082,1e-05,1.40862]
[1778802078089,67.29,81213.48,0.0,-0.01083,1e-05,1.40918]
[1778802083124,67.29,81216.02,0.0,-0.01081,1e-05,1.40675]
[1778802088159,67.29,81222.26,0.0,-0.01075,1e-05,1.40079]
[1778802094438,67.29,81223.59,0.0,-0.01073,1e-05,1.39729]
[1778802100247,67.29,81223.56,0.0,-0.01073,1e-05,1.39732]
[1778802105279,67.29,81223.66,0.0,-0.01073,1e-05,1.39723]
[1778802110314,67.29,81208.22,0.0,-0.01086,1e-05,1.41197]
[1778802115348,67.29,81209.24,0.0,-0.01085,1e-05,1.411]
[1778802120384,67.29,81210.99,0.0,-0.01083,1e-05,1.40932]
[1778802125420,67.29,81210.14,0.0,-0.01084,1e-05,1.41013]
[1778802130454,67.29,81204.96,0.0,-0.01089,1e-05,1.4151]
[1778802135490,67.29,81203.69,0.0,-0.0109,1e-05,1.41633]
[1778802140526,67.29,81202.56,0.0,-0.01091,1e-05,1.41741]
[1778802145559,67.29,81202.35,0.0,-0.01091,1e-05,1.41762]
[1778802150595,67.29,81201.45,0.0,-0.01092,1e-05,1.41848]
[1778802155631,67.29,81203.61,0.0,-0.01088,1e-05,1.41415]
[1778802160666,67.29,81206.36,0.0,-0.01086,1e-05,1.41151]
[1778802166707,67.29,81208.68,0.0,-0.01084,1e-05,1.40929]
[1778802171743,67.29,81210.28,0.0,-0.01082,1e-05,1.40775]
[1778802177785,67.29,81204.3,0.0,-0.01087,1e-05,1.41349]
[1778802183829,67.29,81202.59,0.0,-0.01089,1e-05,1.41513]
[1778802189872,67.29,81199.01,0.0,-0.01092,1e-05,1.41857]
[1778802195141,67.29,81187.69,0.0,-0.01102,1e-05,1.42951]
[1778802200948,67.29,81184.29,0.0,-0.01105,1e-05,1.43281]
[1778802205984,67.29,81185.91,0.0,-0.01103,1e-05,1.43124]
[1778802212026,67.29,81186.61,0.0,-0.01101,1e-05,1.42829]
[1778802217061,67.29,81184.39,0.0,-0.01103,1e-05,1.43044]
[1778802222096,67.29,81186.07,0.0,-0.01102,1e-05,1.42881]
[1778802228138,67.29,81186.42,0.0,-0.01101,1e-05,1.42847]
[1778802234180,67.29,81188.28,0.0,-0.011,1e-05,1.42667]
[1778802239214,67.29,81189.51,0.0,-0.01099,1e-05,1.42548]
[1778802244250,67.29,81188.69,0.0,-0.01099,1e-05,1.42628]
[1778802250292,67.29,81185.9,0.0,-0.01102,1e-05,1.42898]
[1778802255328,67.29,81184.04,0.0,-0.01103,1e-05,1.43078]
[1778802260361,67.29,81182.08,0.0,-0.01105,1e-05,1.43269]
[1778802265397,67.29,81176.55,0.0,-0.0111,1e-05,1.43807]
[1778802270432,67.29,81173.09,0.0,-0.01113,1e-05,1.44144]
[1778802275467,67.29,81175.91,0.0,-0.01109,1e-05,1.43641]
[1778802281509,67.29,81176.27,0.0,-0.01109,1e-05,1.43606]
[1778802286544,67.29,81184.19,0.0,-0.01102,1e-05,1.42837]
[1778802291579,67.29,81182.82,0.0,-0.01103,1e-05,1.42969]
[1778802296614,67.29,81184.31,0.0,-0.01102,1e-05,1.42825]
[1778802301649,67.29,81181.84,0.0,-0.01104,1e-05,1.43065]
[1778802307691,67.29,81172.59,0.0,-0.01112,1e-05,1.43965]
[1778802312726,67.29,81175.61,0.0,-0.01109,1e-05,1.4367]
[1778802317761,67.29,81179.04,0.0,-0.01106,1e-05,1.43336]
[1778802322799,67.29,81177.76,0.0,-0.01107,1e-05,1.43461]
[1778802327834,67.29,81177.26,0.0,-0.01108,1e-05,1.4351]
[1778802336125,67.29,81176.56,0.0,-0.01107,1e-05,1.4335]
[1778802341933,67.29,81176.73,0.0,-0.01106,1e-05,1.43333]
[1778802346195,67.29,81164.66,0.0,-0.01117,1e-05,1.44511]
[1778802352003,67.29,81160.37,0.0,-0.01121,1e-05,1.44931]
[1778802357044,67.29,81160.15,0.0,-0.01121,1e-05,1.44953]
[1778802358051,67.29,81148.26,0.0,-0.01132,1e-05,1.46123]
[1778802363085,67.29,81153.17,0.0,-0.01127,1e-05,1.45639]
[1778802366354,67.29,81119.59,0.0,-0.01158,1e-05,1.48977]
[1778802368134,67.29,81074.15,0.0,-0.012,1e-05,1.53594]
[1778802371150,67.29,81055.65,0.0,-0.01217,1e-05,1.55507]
[1778802373176,67.29,81043.36,0.0,-0.01229,1e-05,1.56788]
[1778802375183,67.29,81032.13,0.0,-0.0124,1e-05,1.57966]
[1778802380223,67.29,81026.47,0.0,-0.01246,1e-05,1.58563]
[1778802385254,67.29,81034.3,0.0,-0.01238,1e-05,1.57738]
[1778802390299,67.29,81040.14,0.0,-0.01232,1e-05,1.57125]
[1778802395334,67.29,81044.19,0.0,-0.01227,1e-05,1.5646]
[1778802400370,67.29,81050.37,0.0,-0.01221,1e-05,1.55815]
[1778802405404,67.29,81045.89,0.0,-0.01225,1e-05,1.56282]
[1778802410438,67.29,81051.25,0.0,-0.0122,1e-05,1.55724]
[1778802415474,67.29,81053.49,0.0,-0.01218,1e-05,1.55491]
[1778802420522,67.29,81054.41,0.0,-0.01217,1e-05,1.55395]
[1778802425560,67.29,81056.39,0.0,-0.01215,1e-05,1.5519]
[1778802430593,67.29,81056.27,0.0,-0.01215,1e-05,1.55202]
[1778802435630,67.29,81058.38,0.0,-0.01213,1e-05,1.54983]
[1778802440665,67.29,81068.31,0.0,-0.01204,1e-05,1.53957]
[1778802445701,67.29,81069.89,0.0,-0.01202,1e-05,1.53794]
[1778802450736,67.29,81069.46,0.0,-0.01203,1e-05,1.53838]
[1778802455771,67.29,81066.74,0.0,-0.01203,1e-05,1.5388]
[1778802460807,67.29,81068.19,0.0,-0.01202,1e-05,1.5373]
[1778802465841,67.29,81071.62,0.0,-0.01199,1e-05,1.53377]
[1778802470876,67.29,81072.97,0.0,-0.01197,1e-05,1.53239]
[1778802475911,67.29,81076.44,0.0,-0.01194,1e-05,1.52883]
[1778802481954,67.29,81077.7,0.0,-0.01193,1e-05,1.52753]
[1778802487196,67.29,81070.98,0.0,-0.01199,1e-05,1.53443]
[1778802493030,67.29,81067.79,0.0,-0.01202,1e-05,1.53772]
[1778802498065,67.29,81067.17,0.0,-0.01203,1e-05,1.53835]
[1778802503106,67.29,81068.02,0.0,-0.01202,1e-05,1.53748]
[1778802508139,67.29,81065.77,0.0,-0.01204,1e-05,1.5398]
[1778802513175,67.29,81066.46,0.0,-0.01202,1e-05,1.5367]
[1778802518211,67.29,81067.22,0.0,-0.01201,1e-05,1.53592]
[1778802523249,67.29,81064.23,0.0,-0.01204,1e-05,1.539]
[1778802528284,67.29,81055.81,0.0,-0.01212,1e-05,1.5477]
[1778802533323,67.29,81060.65,0.0,-0.01207,1e-05,1.54269]
[1778802538358,67.29,81064.71,0.0,-0.01203,1e-05,1.5385]
[1778802543393,67.29,81066.86,0.0,-0.01201,1e-05,1.53629]
[1778802548428,67.29,81067.97,0.0,-0.012,1e-05,1.53514]
[1778802553463,67.29,81068.32,0.0,-0.012,1e-05,1.53478]
[1778802558498,67.29,81069.18,0.0,-0.01199,1e-05,1.5339]
[1778802563535,67.29,81064.1,0.0,-0.01204,1e-05,1.53913]
[1778802568569,67.29,81057.02,0.0,-0.01211,1e-05,1.54644]
[1778802573603,67.29,81057.45,0.0,-0.01209,1e-05,1.5436]
[1778802578638,67.29,81055.2,0.0,-0.01211,1e-05,1.54593]
[1778802583683,67.29,81058.56,0.0,-0.01207,1e-05,1.54246]
[1778802588711,67.29,81056.82,0.0,-0.01209,1e-05,1.54425]
[1778802594752,67.29,81056.69,0.0,-0.01209,1e-05,1.54439]
[1778802599787,67.29,81058.3,0.0,-0.01208,1e-05,1.54272]
[1778802604829,67.29,81054.8,0.0,-0.01211,1e-05,1.54634]
[1778802609861,67.29,81054.44,0.0,-0.01211,1e-05,1.54672]
[1778802614893,67.29,81050.74,0.0,-0.01215,1e-05,1.55055]
[1778802619928,67.29,81047.95,0.0,-0.01218,1e-05,1.55345]
[1778802624963,67.29,81042.09,0.0,-0.01223,1e-05,1.55955]
[1778802629998,67.29,81033.31,0.0,-0.01232,1e-05,1.56872]
[1778802635033,67.29,81025.93,0.0,-0.01237,1e-05,1.57404]
[1778802640070,67.29,81023.4,0.0,-0.01239,1e-05,1.5767]
[1778802645106,67.29,81018.78,0.0,-0.01244,1e-05,1.58157]
[1778802650137,67.29,81016.39,0.0,-0.01246,1e-05,1.58409]
[1778802655173,67.29,81010.53,0.0,-0.01252,1e-05,1.59029]
[1778802660208,67.29,81011.55,0.0,-0.01251,1e-05,1.58921]
[1778802665246,67.29,81009.09,0.0,-0.01253,1e-05,1.59182]
[1778802670280,67.29,81010.02,0.0,-0.01253,1e-05,1.59083]
[1778802675317,67.29,81012.89,0.0,-0.0125,1e-05,1.58779]
[1778802677337,67.29,81024.54,0.0,-0.01238,1e-05,1.5755]
[1778802678540,67.29,81038.88,0.0,-0.01224,1e-05,1.56048]
[1778802683372,67.29,81052.09,0.0,-0.01212,1e-05,1.54675]
[1778802688610,67.29,81055.49,0.0,-0.01209,1e-05,1.54323]
[1778802694448,67.29,81056.27,0.0,-0.01206,1e-05,1.54003]
[1778802699483,67.29,81055.18,0.0,-0.01207,1e-05,1.54116]
[1778802704518,67.29,81056.9,0.0,-0.01205,1e-05,1.53938]
[1778802709553,67.29,81057.18,0.0,-0.01205,1e-05,1.53909]
[1778802714589,67.29,81054.44,0.0,-0.01208,1e-05,1.54192]
[1778802720630,67.29,81054.85,0.0,-0.01207,1e-05,1.5415]
[1778802724660,67.29,81052.42,0.0,-0.0121,1e-05,1.54401]
[1778802729695,67.29,81051.33,0.0,-0.01211,1e-05,1.54514]
[1778802734730,67.29,81052.37,0.0,-0.0121,1e-05,1.54406]
[1778802739764,67.29,81052.12,0.0,-0.0121,1e-05,1.54432]
[1778802745807,67.29,81049.25,0.0,-0.01213,1e-05,1.54729]
[1778802750842,67.29,81049.77,0.0,-0.01212,1e-05,1.54675]
[1778802756883,67.29,81050.82,0.0,-0.01209,1e-05,1.54327]
[1778802758898,67.29,81063.81,0.0,-0.01197,1e-05,1.52988]
[1778802763933,67.29,81060.55,0.0,-0.012,1e-05,1.53323]
[1778802768969,67.29,81058.51,0.0,-0.01202,1e-05,1.53533]
[1778802774004,67.29,81062.31,0.0,-0.01199,1e-05,1.53142]
[1778802779255,67.29,81062.24,0.0,-0.01199,1e-05,1.53149]
[1778802785087,67.29,81059.09,0.0,-0.01202,1e-05,1.53473]
[1778802790127,67.29,81059.2,0.0,-0.01201,1e-05,1.53462]
[1778802796165,67.29,81060.93,0.0,-0.012,1e-05,1.53284]
[1778802801205,67.29,81058.55,0.0,-0.01202,1e-05,1.53529]
[1778802806237,67.29,81058.17,0.0,-0.01202,1e-05,1.53568]
[1778802811270,67.29,81059.72,0.0,-0.01199,1e-05,1.5317]
[1778802817312,67.29,81061.51,0.0,-0.01197,1e-05,1.52986]
[1778802822348,67.29,81061.42,0.0,-0.01198,1e-05,1.52995]
[1778802827382,67.29,81061.59,0.0,-0.01197,1e-05,1.52977]
[1778802832419,67.29,81061.78,0.0,-0.01197,1e-05,1.52958]
[1778802837454,67.29,81061.05,0.0,-0.01198,1e-05,1.53033]
[1778802842489,67.29,81053.02,0.0,-0.01206,1e-05,1.5386]
[1778802847524,67.29,81049.79,0.0,-0.01209,1e-05,1.54194]
[1778802852559,67.29,81043.6,0.0,-0.01215,1e-05,1.54835]
[1778802857594,67.29,81037.85,0.0,-0.0122,1e-05,1.55432]
[1778802862629,67.29,81031.53,0.0,-0.01226,1e-05,1.56091]
[1778802867664,67.29,81023.76,0.0,-0.01234,1e-05,1.56904]
[1778802874715,67.29,81020.23,0.0,-0.01235,1e-05,1.57032]
[1778802879960,67.29,81019.12,0.0,-0.01236,1e-05,1.57148]
[1778802885791,67.29,81017.77,0.0,-0.01238,1e-05,1.5729]
[1778802890827,67.29,81021.93,0.0,-0.01234,1e-05,1.56853]
[1778802896869,67.29,81021.82,0.0,-0.01234,1e-05,1.56865]
[1778802901904,67.29,81020.37,0.0,-0.01235,1e-05,1.57017]
[1778802906939,67.29,81017.15,0.0,-0.01238,1e-05,1.57355]
[1778802917009,67.29,81016.17,0.0,-0.01239,1e-05,1.57458]
[1778802925065,67.29,81015.78,0.0,-0.0124,1e-05,1.57499]
[1778802930101,67.29,81014.96,0.0,-0.0124,1e-05,1.57586]
[1778802935135,67.29,81014.92,0.0,-0.01239,1e-05,1.57346]
[1778802940172,67.29,81013.76,0.0,-0.0124,1e-05,1.57468]
[1778802945208,67.29,81011.39,0.0,-0.01242,1e-05,1.57718]
[1778802950451,67.29,81010.89,0.0,-0.01242,1e-05,1.57771]
[1778802956284,67.29,81013.19,0.0,-0.0124,1e-05,1.57528]
[1778802960521,67.29,81025.96,0.0,-0.01228,1e-05,1.56189]
[1778802966355,67.29,81027.33,0.0,-0.01226,1e-05,1.56046]
[1778802971391,67.29,81030.73,0.0,-0.01223,1e-05,1.55691]
[1778802976428,67.29,81031.41,0.0,-0.01223,1e-05,1.5562]
[1778802984482,67.29,81031.75,0.0,-0.01222,1e-05,1.55585]
[1778802989517,67.29,81031.2,0.0,-0.01223,1e-05,1.55642]
[1778802996566,67.29,81033.24,0.0,-0.01219,1e-05,1.55188]
[1778803001603,67.29,81037.77,0.0,-0.01215,1e-05,1.54718]
[1778803006638,67.29,81037.97,0.0,-0.01214,1e-05,1.54697]
[1778803011673,67.29,81038.7,0.0,-0.01214,1e-05,1.54621]
[1778803016709,67.29,81044.25,0.0,-0.01208,1e-05,1.54047]
[1778803021743,67.29,81047.92,0.0,-0.01205,1e-05,1.53668]
[1778803026778,67.29,81050.02,0.0,-0.01203,1e-05,1.53451]
[1778803031813,67.29,81052.17,0.0,-0.01201,1e-05,1.5323]
[1778803036848,67.29,81053.83,0.0,-0.01199,1e-05,1.53059]
[1778803041888,67.29,81058.42,0.0,-0.01195,1e-05,1.52587]
[1778803046919,67.29,81058.56,0.0,-0.01195,1e-05,1.52573]
[1778803051961,67.29,81059.91,0.0,-0.01192,1e-05,1.52196]
[1778803056995,67.29,81052.76,0.0,-0.01199,1e-05,1.5293]
[1778803061262,67.29,81030.61,0.0,-0.0122,1e-05,1.55221]
[1778803067075,67.29,81028.13,0.0,-0.01222,1e-05,1.55479]
[1778803072109,67.29,81025.04,0.0,-0.01225,1e-05,1.55801]
[1778803077143,67.29,81019.83,0.0,-0.0123,1e-05,1.56346]
[1778803082184,67.29,81018.94,0.0,-0.01231,1e-05,1.56439]
[1778803087216,67.29,81020.75,0.0,-0.01229,1e-05,1.56249]
[1778803092252,67.29,81022.78,0.0,-0.01227,1e-05,1.56037]
[1778803097287,67.29,81021.23,0.0,-0.01229,1e-05,1.56199]
[1778803102322,67.29,81021.62,0.0,-0.01228,1e-05,1.56158]
[1778803107359,67.29,81021.86,0.0,-0.01228,1e-05,1.56133]
[1778803112393,67.29,81016.83,0.0,-0.01231,1e-05,1.56417]
[1778803117428,67.29,81015.4,0.0,-0.01233,1e-05,1.56567]
[1778803122463,67.29,81014.33,0.0,-0.01234,1e-05,1.56679]
[1778803127498,67.29,81016.77,0.0,-0.01231,1e-05,1.56424]
[1778803132533,67.29,81016.97,0.0,-0.01231,1e-05,1.56403]
[1778803138576,67.29,81015.74,0.0,-0.01232,1e-05,1.56531]
[1778803144618,67.29,81021.11,0.0,-0.01227,1e-05,1.5597]
[1778803149653,67.29,81020.44,0.0,-0.01228,1e-05,1.5604]
[1778803154687,67.29,81021.35,0.0,-0.01227,1e-05,1.55944]
[1778803159723,67.29,81026.41,0.0,-0.01222,1e-05,1.55417]
[1778803164765,67.29,81028.56,0.0,-0.0122,1e-05,1.55193]
[1778803169794,67.29,81029.88,0.0,-0.01219,1e-05,1.55055]
[1778803174829,67.29,81034.68,0.0,-0.01212,1e-05,1.54316]
[1778803179864,67.29,81036.58,0.0,-0.0121,1e-05,1.5412]
[1778803184908,67.29,81038.13,0.0,-0.01209,1e-05,1.53959]
[1778803189943,67.29,81038.25,0.0,-0.01209,1e-05,1.53947]
[1778803194978,67.29,81041.75,0.0,-0.01205,1e-05,1.53585]
[1778803200033,67.29,81045.28,0.0,-0.01202,1e-05,1.53221]
[1778803205081,67.29,81052.08,0.0,-0.01196,1e-05,1.52522]
[1778803210116,67.29,81053.8,0.0,-0.01194,1e-05,1.52346]
[1778803215150,67.29,81052.83,0.0,-0.01195,1e-05,1.52445]
[1778803220187,67.29,81049.75,0.0,-0.01198,1e-05,1.52762]
[1778803225222,67.29,81054.08,0.0,-0.01194,1e-05,1.52317]
[1778803230261,67.29,81061.9,0.0,-0.01186,1e-05,1.51517]
[1778803235291,67.29,81064.89,0.0,-0.01182,1e-05,1.50975]
[1778803240326,67.29,81063.43,0.0,-0.01183,1e-05,1.51124]
[1778803245363,67.29,81064.43,0.0,-0.01182,1e-05,1.51022]
[1778803250397,67.29,81064.68,0.0,-0.01182,1e-05,1.50996]
[1778803255432,67.29,81069.82,0.0,-0.01177,1e-05,1.50474]
[1778803260467,67.29,81068.78,0.0,-0.01178,1e-05,1.50579]
[1778803265503,67.29,81065.24,0.0,-0.01181,1e-05,1.50939]
[1778803270538,67.29,81060.16,0.0,-0.01186,1e-05,1.51457]
[1778803275574,67.29,81062.42,0.0,-0.01184,1e-05,1.51227]
[1778803280607,67.29,81066.07,0.0,-0.01181,1e-05,1.50855]
[1778803285646,67.29,81066.51,0.0,-0.0118,1e-05,1.5081]
[1778803290680,67.29,81064.97,0.0,-0.01182,1e-05,1.50967]
[1778803295714,67.29,81064.9,0.0,-0.0118,1e-05,1.50737]
[1778803300748,67.29,81064.2,0.0,-0.01181,1e-05,1.50808]
[1778803305783,67.29,81061.75,0.0,-0.01183,1e-05,1.51058]
[1778803310819,67.29,81061.52,0.0,-0.01183,1e-05,1.51081]
[1778803315854,67.29,81061.73,0.0,-0.01183,1e-05,1.5106]
[1778803319888,67.29,81035.98,0.0,-0.01207,1e-05,1.53701]
[1778803321901,67.29,81047.65,0.0,-0.01196,1e-05,1.52499]
[1778803326936,67.29,81056.6,0.0,-0.01188,1e-05,1.51583]
[1778803331980,67.29,81064.5,0.0,-0.0118,1e-05,1.50778]
[1778803337013,67.29,81064.11,0.0,-0.01181,1e-05,1.50817]
[1778803342046,67.29,81083.3,0.0,-0.01163,1e-05,1.48875]
[1778803347081,67.29,81081.76,0.0,-0.01164,1e-05,1.4903]
[1778803352126,67.29,81082.94,0.0,-0.01161,1e-05,1.48677]
[1778803357151,67.29,81089.91,0.0,-0.01155,1e-05,1.47977]
[1778803362186,67.29,81091.23,0.0,-0.01154,1e-05,1.47845]
[1778803367222,67.29,81092.82,0.0,-0.01152,1e-05,1.47686]
[1778803370242,67.29,81106.54,0.0,-0.0114,1e-05,1.46318]
[1778803375277,67.29,81100.65,0.0,-0.01145,1e-05,1.46904]
[1778803380315,67.29,81096.72,0.0,-0.01149,1e-05,1.47296]
[1778803385348,67.29,81096.47,0.0,-0.01149,1e-05,1.47321]
[1778803390384,67.29,81096.52,0.0,-0.01149,1e-05,1.47316]
[1778803395419,67.29,81099.89,0.0,-0.01146,1e-05,1.4698]
[1778803400454,67.29,81098.15,0.0,-0.01148,1e-05,1.47153]
[1778803405488,67.29,81096.87,0.0,-0.01149,1e-05,1.47281]
[1778803410523,67.29,81102.3,0.0,-0.01144,1e-05,1.4674]
[1778803415561,67.29,81110.26,0.0,-0.01135,1e-05,1.45717]
[1778803419588,67.29,81121.64,0.0,-0.01125,1e-05,1.44595]
[1778803424622,67.29,81111.84,0.0,-0.01133,1e-05,1.45561]
[1778803429658,67.29,81106.54,0.0,-0.01138,1e-05,1.46086]
[1778803434692,67.29,81104.56,0.0,-0.0114,1e-05,1.46282]
[1778803441741,67.29,81103.43,0.0,-0.01141,1e-05,1.46395]
[1778803446775,67.29,81100.89,0.0,-0.01143,1e-05,1.46647]
[1778803451810,67.29,81098.19,0.0,-0.01146,1e-05,1.46916]
[1778803456846,67.29,81095.15,0.0,-0.01149,1e-05,1.47219]
[1778803461881,67.29,81086.86,0.0,-0.01156,1e-05,1.48048]
[1778803466916,67.29,81087.78,0.0,-0.01155,1e-05,1.47956]
[1778803471952,67.29,81087.28,0.0,-0.01154,1e-05,1.47772]
[1778803476986,67.29,81088.78,0.0,-0.01153,1e-05,1.47622]
[1778803482023,67.29,81096.3,0.0,-0.01146,1e-05,1.46871]
[1778803487058,67.29,81096.83,0.0,-0.01145,1e-05,1.46818]
[1778803493107,67.29,81097.9,0.0,-0.01144,1e-05,1.46712]
[1778803498136,67.29,81101.54,0.0,-0.01141,1e-05,1.4635]
[1778803503175,67.29,81105.92,0.0,-0.01137,1e-05,1.45915]
[1778803507220,67.29,81118.44,0.0,-0.01126,1e-05,1.44679]
[1778803512244,67.29,81125.59,0.0,-0.01119,1e-05,1.43977]
[1778803517281,67.29,81135.13,0.0,-0.01111,1e-05,1.43044]
[1778803522314,67.29,81133.55,0.0,-0.01112,1e-05,1.43198]
[1778803527351,67.29,81135.43,0.0,-0.01111,1e-05,1.43015]
[1778803532385,67.29,81140.37,0.0,-0.01104,1e-05,1.42305]
[1778803537433,67.29,81138.49,0.0,-0.01106,1e-05,1.42488]
[1778803542458,67.29,81135.61,0.0,-0.01109,1e-05,1.42768]
[1778803547493,67.29,81135.97,0.0,-0.01108,1e-05,1.42733]
[1778803552527,67.29,81136.9,0.0,-0.01108,1e-05,1.42643]
[1778803557564,67.29,81136.85,0.0,-0.01108,1e-05,1.42648]
[1778803562615,67.29,81135.56,0.0,-0.01109,1e-05,1.42773]
[1778803567635,67.29,81139.04,0.0,-0.01106,1e-05,1.42435]
[1778803572670,67.29,81138.55,0.0,-0.01106,1e-05,1.42482]
[1778803577706,67.29,81149.24,0.0,-0.01097,1e-05,1.41446]
[1778803582741,67.29,81150.6,0.0,-0.01095,1e-05,1.41315]
[1778803587776,67.29,81159.46,0.0,-0.01088,1e-05,1.40462]
[1778803592811,67.29,81165.89,0.0,-0.0108,1e-05,1.39619]
[1778803598852,67.29,81160.15,0.0,-0.01085,1e-05,1.40169]
[1778803603888,67.29,81159.17,0.0,-0.01086,1e-05,1.40263]
[1778803608924,67.29,81155.57,0.0,-0.01089,1e-05,1.40609]
[1778803613960,67.29,81155.82,0.0,-0.01089,1e-05,1.40585]
[1778803618995,67.29,81153.98,0.0,-0.01091,1e-05,1.40762]
[1778803624029,67.29,81166.89,0.0,-0.0108,1e-05,1.39524]
[1778803625265,67.29,81187.93,0.0,-0.01062,1e-05,1.37525]
[1778803631079,67.29,81189.21,0.0,-0.0106,1e-05,1.37404]
[1778803636114,67.29,81192.34,0.0,-0.01058,1e-05,1.37109]
[1778803641149,67.29,81193.48,0.0,-0.01057,1e-05,1.37002]
[1778803646185,67.29,81195.13,0.0,-0.01055,1e-05,1.36846]
[1778803651222,67.29,81194.08,0.0,-0.01055,1e-05,1.36722]
[1778803655475,67.29,81211.87,0.0,-0.0104,1e-05,1.35058]
[1778803661293,67.29,81215.05,0.0,-0.01037,1e-05,1.34763]
[1778803666328,67.29,81222.8,0.0,-0.01031,1e-05,1.34044]
[1778803671363,67.29,81228.03,0.0,-0.01026,1e-05,1.33561]
[1778803674384,67.29,81241.3,0.0,-0.01015,1e-05,1.32342]
[1778803679418,67.29,81242.39,0.0,-0.01014,1e-05,1.32243]
[1778803684454,67.29,81239.22,0.0,-0.01017,1e-05,1.32533]
[1778803689490,67.29,81234.59,0.0,-0.01021,1e-05,1.32958]
[1778803694525,67.29,81234.06,0.0,-0.01021,1e-05,1.33006]
[1778803699559,67.29,81238.37,0.0,-0.01018,1e-05,1.32611]
[1778803704595,67.29,81238.23,0.0,-0.01018,1e-05,1.32624]
[1778803709630,67.29,81232.25,0.0,-0.01023,1e-05,1.33173]
[1778803714666,67.29,81239.69,0.0,-0.01015,1e-05,1.32272]
[1778803719700,67.29,81245.84,0.0,-0.0101,1e-05,1.3171]
[1778803724738,67.29,81246.07,0.0,-0.0101,1e-05,1.31689]
[1778803729780,67.29,81243.34,0.0,-0.01012,1e-05,1.31938]
[1778803730787,67.29,81259.31,0.0,-0.00999,1e-05,1.30487]
[1778803735823,67.29,81257.63,0.0,-0.01,1e-05,1.30639]
[1778803740857,67.29,81267.3,0.0,-0.00993,1e-05,1.29766]
[1778803744886,67.29,81255.72,0.0,-0.01002,1e-05,1.30812]
[1778803750930,67.29,81253.61,0.0,-0.01004,1e-05,1.31003]
[1778803755964,67.29,81256.64,0.0,-0.01001,1e-05,1.30729]
[1778803760999,67.29,81256.87,0.0,-0.01001,1e-05,1.30708]
[1778803766035,67.29,81257.65,0.0,-0.01,1e-05,1.30637]
[1778803771069,67.29,81259.18,0.0,-0.00998,1e-05,1.30283]
[1778803776346,67.29,81264.13,0.0,-0.00994,1e-05,1.29836]
[1778803783155,67.29,81262.91,0.0,-0.00995,1e-05,1.29946]
[1778803788189,67.29,81263.2,0.0,-0.00994,1e-05,1.2992]
[1778803794235,67.29,81264.22,0.0,-0.00994,1e-05,1.29828]
[1778803800277,67.29,81264.66,0.0,-0.00993,1e-05,1.29788]
[1778803805310,67.29,81265.67,0.0,-0.00992,1e-05,1.29697]
[1778803812359,67.29,81266.89,0.0,-0.00991,1e-05,1.29588]
[1778803817394,67.29,81267.14,0.0,-0.00991,1e-05,1.29565]
[1778803822429,67.29,81268.16,0.0,-0.0099,1e-05,1.29473]
[1778803827473,67.29,81267.58,0.0,-0.00991,1e-05,1.29526]
[1778803832503,67.29,81265.87,0.0,-0.00991,1e-05,1.29465]
[1778803837538,67.29,81265.67,0.0,-0.00991,1e-05,1.29483]
[1778803843580,67.29,81264.89,0.0,-0.00991,1e-05,1.29553]
[1778803849623,67.29,81264.73,0.0,-0.00992,1e-05,1.29567]
[1778803854657,67.29,81264.13,0.0,-0.00992,1e-05,1.29621]
[1778803859692,67.29,81264.14,0.0,-0.00992,1e-05,1.2962]
[1778803864727,67.29,81264.41,0.0,-0.00992,1e-05,1.29596]
[1778803869764,67.29,81261.09,0.0,-0.00994,1e-05,1.29895]
[1778803874797,67.29,81266.75,0.0,-0.0099,1e-05,1.29385]
[1778803880838,67.29,81274.75,0.0,-0.00984,1e-05,1.28668]
[1778803887125,67.29,81272.67,0.0,-0.00985,1e-05,1.28854]
[1778803892925,67.29,81273.03,0.0,-0.00983,1e-05,1.28608]
[1778803897958,67.29,81273.76,0.0,-0.00983,1e-05,1.28543]
[1778803902997,67.29,81276.58,0.0,-0.00981,1e-05,1.28291]
[1778803908029,67.29,81276.06,0.0,-0.00981,1e-05,1.28337]
[1778803913063,67.29,81276.6,0.0,-0.0098,1e-05,1.28289]
[1778803916085,67.29,81288.2,0.0,-0.00971,1e-05,1.27257]
[1778803921121,67.29,81287.88,0.0,-0.00972,1e-05,1.27285]
[1778803926155,67.29,81286.01,0.0,-0.00973,1e-05,1.27451]
[1778803931189,67.29,81284.58,0.0,-0.00974,1e-05,1.27578]
[1778803935218,67.29,81297.01,0.0,-0.00964,1e-05,1.26477]
[1778803940253,67.29,81301.73,0.0,-0.00961,1e-05,1.26062]
[1778803945288,67.29,81305.22,0.0,-0.00958,1e-05,1.25755]
[1778803950322,67.29,81308.93,0.0,-0.00955,1e-05,1.25429]
[1778803955359,67.29,81306.09,0.0,-0.00956,1e-05,1.25468]
[1778803960393,67.29,81311.77,0.0,-0.00951,1e-05,1.24971]
[1778803965428,67.29,81315.5,0.0,-0.00948,1e-05,1.24645]
[1778803970463,67.29,81320.33,0.0,-0.00945,1e-05,1.24225]
[1778803975498,67.29,81330.79,0.0,-0.00937,1e-05,1.23318]
[1778803980534,67.29,81332.69,0.0,-0.00935,1e-05,1.23154]
[1778803985568,67.29,81325.28,0.0,-0.00941,1e-05,1.23795]
[1778803990605,67.29,81320.02,0.0,-0.00945,1e-05,1.24252]
[1778803995649,67.29,81320.58,0.0,-0.00945,1e-05,1.24203]
[1778804001686,67.29,81314.52,0.0,-0.00949,1e-05,1.24731]
[1778804006722,67.29,81314.46,0.0,-0.00949,1e-05,1.24736]
[1778804011756,67.29,81313.84,0.0,-0.00948,1e-05,1.2458]
[1778804016791,67.29,81313.6,0.0,-0.00948,1e-05,1.24601]
[1778804021825,67.29,81321.62,0.0,-0.00942,1e-05,1.23904]
[1778804026861,67.29,81328.67,0.0,-0.00937,1e-05,1.23293]
[1778804031896,67.29,81328.32,0.0,-0.00937,1e-05,1.23323]
[1778804036931,67.29,81334.28,0.0,-0.00933,1e-05,1.22809]
[1778804041969,67.29,81344.44,0.0,-0.00925,1e-05,1.21936]
[1778804043981,67.29,81368.04,0.0,-0.00907,1e-05,1.19929]
[1778804047007,67.29,81379.57,0.0,-0.00899,1e-05,1.18958]
[1778804048251,67.29,81406.14,0.0,-0.00879,1e-05,1.16747]
[1778804054054,67.29,81404.95,0.0,-0.0088,1e-05,1.16845]
[1778804059092,67.29,81409.01,0.0,-0.00877,1e-05,1.1651]
[1778804062113,67.29,81396.81,0.0,-0.00886,1e-05,1.17519]
[1778804067149,67.29,81398.38,0.0,-0.00885,1e-05,1.17389]
[1778804072183,67.29,81400.73,0.0,-0.00882,1e-05,1.16993]
[1778804079232,67.29,81397.42,0.0,-0.00884,1e-05,1.17268]
[1778804084267,67.29,81394.53,0.0,-0.00886,1e-05,1.17508]
[1778804089302,67.29,81401.77,0.0,-0.00881,1e-05,1.16907]
[1778804094339,67.29,81402.62,0.0,-0.0088,1e-05,1.16837]
[1778804097359,67.29,81424.75,0.0,-0.00864,1e-05,1.1502]
[1778804101386,67.29,81438.85,0.0,-0.00855,1e-05,1.13874]
[1778804106430,67.29,81436.62,0.0,-0.00856,1e-05,1.14054]
[1778804108441,67.29,81413.09,0.0,-0.00873,1e-05,1.15974]
[1778804113473,67.29,81405.85,0.0,-0.00878,1e-05,1.1657]
[1778804116499,67.29,81422.39,0.0,-0.00866,1e-05,1.15212]
[1778804117503,67.29,81435.98,0.0,-0.00857,1e-05,1.14106]
[1778804118754,67.29,81450.12,0.0,-0.00847,1e-05,1.12965]
[1778804123547,67.29,81436.8,0.0,-0.00856,1e-05,1.1404]
[1778804128828,67.29,81442.53,0.0,-0.00852,1e-05,1.13576]
[1778804134629,67.29,81445.66,0.0,-0.00848,1e-05,1.13128]
[1778804139663,67.29,81435.52,0.0,-0.00855,1e-05,1.13946]
[1778804144699,67.29,81428.47,0.0,-0.0086,1e-05,1.14518]
[1778804147719,67.29,81414.93,0.0,-0.0087,1e-05,1.15624]
[1778804151755,67.29,81427.99,0.0,-0.00861,1e-05,1.14558]
[1778804156787,67.29,81429.53,0.0,-0.0086,1e-05,1.14432]
[1778804161821,67.29,81430.99,0.0,-0.00859,1e-05,1.14314]
[1778804163837,67.29,81442.53,0.0,-0.0085,1e-05,1.1338]
[1778804165850,67.29,81456.69,0.0,-0.00841,1e-05,1.12243]
[1778804170885,67.29,81453.43,0.0,-0.00843,1e-05,1.12504]
[1778804175920,67.29,81455.11,0.0,-0.00842,1e-05,1.12369]
[1778804180955,67.29,81450.25,0.0,-0.00845,1e-05,1.12759]
[1778804185990,67.29,81447.27,0.0,-0.00847,1e-05,1.12998]
[1778804191026,67.29,81447.17,0.0,-0.00846,1e-05,1.1281]
[1778804196060,67.29,81442.85,0.0,-0.00849,1e-05,1.13158]
[1778804198074,67.29,81427.77,0.0,-0.00859,1e-05,1.14378]
[1778804203116,67.29,81426.24,0.0,-0.00861,1e-05,1.14502]
[1778804208150,67.29,81423.66,0.0,-0.00862,1e-05,1.14712]
[1778804213185,67.29,81417.28,0.0,-0.00867,1e-05,1.15233]
[1778804218219,67.29,81423.4,0.0,-0.00863,1e-05,1.14733]
[1778804223256,67.29,81424.23,0.0,-0.00862,1e-05,1.14666]
[1778804227284,67.29,81402.72,0.0,-0.00877,1e-05,1.16428]
[1778804229533,67.29,81384.51,0.0,-0.00891,1e-05,1.17938]
[1778804233326,67.29,81365.8,0.0,-0.00904,1e-05,1.19506]
[1778804238363,67.29,81357.18,0.0,-0.00911,1e-05,1.20235]
[1778804243396,67.29,81363.5,0.0,-0.00906,1e-05,1.197]
[1778804248431,67.29,81355.95,0.0,-0.00912,1e-05,1.20339]
[1778804253477,67.29,81353.99,0.0,-0.00912,1e-05,1.203]
[1778804258501,67.29,81354.7,0.0,-0.00911,1e-05,1.2024]
[1778804263537,67.29,81354.52,0.0,-0.00911,1e-05,1.20255]
[1778804268571,67.29,81351.95,0.0,-0.00913,1e-05,1.20473]
[1778804273608,67.29,81366.16,0.0,-0.00903,1e-05,1.19272]
[1778804278642,67.29,81361.08,0.0,-0.00906,1e-05,1.197]
[1778804283683,67.29,81362.59,0.0,-0.00905,1e-05,1.19573]
[1778804288712,67.29,81362.64,0.0,-0.00905,1e-05,1.19569]
[1778804293747,67.29,81360.11,0.0,-0.00907,1e-05,1.19782]
[1778804298782,67.29,81359.91,0.0,-0.00907,1e-05,1.19799]
[1778804303817,67.29,81357.46,0.0,-0.00909,1e-05,1.20006]
[1778804305832,67.29,81384.33,0.0,-0.00889,1e-05,1.17751]
[1778804310866,67.29,81389.18,0.0,-0.00886,1e-05,1.17348]
[1778804315902,67.29,81376.45,0.0,-0.00894,1e-05,1.18206]
[1778804320939,67.29,81375.06,0.0,-0.00895,1e-05,1.18322]
[1778804325973,67.29,81371.16,0.0,-0.00897,1e-05,1.18649]
[1778804331011,67.29,81369.56,0.0,-0.00899,1e-05,1.18783]
[1778804336048,67.29,81354.98,0.0,-0.00909,1e-05,1.20011]
[1778804341084,67.29,81350.75,0.0,-0.00913,1e-05,1.2037]
[1778804346118,67.29,81358.47,0.0,-0.00907,1e-05,1.19716]
[1778804351154,67.29,81358.36,0.0,-0.00907,1e-05,1.19726]
[1778804358203,67.29,81358.05,0.0,-0.00907,1e-05,1.19752]
[1778804363238,67.29,81354.75,0.0,-0.0091,1e-05,1.20031]
[1778804368273,67.29,81356.41,0.0,-0.00908,1e-05,1.19891]
[1778804378342,67.29,81354.31,0.0,-0.00908,1e-05,1.19864]
[1778804380591,67.29,81366.78,0.0,-0.00899,1e-05,1.18813]
[1778804386399,67.29,81366.58,0.0,-0.00899,1e-05,1.1883]
[1778804391435,67.29,81375.07,0.0,-0.00893,1e-05,1.18119]
[1778804396470,67.29,81384.51,0.0,-0.00886,1e-05,1.17333]
[1778804401505,67.29,81389.11,0.0,-0.00883,1e-05,1.16951]
[1778804406542,67.29,81390.82,0.0,-0.00882,1e-05,1.1681]
[1778804410569,67.29,81378.35,0.0,-0.00891,1e-05,1.17845]
[1778804415603,67.29,81375.66,0.0,-0.00893,1e-05,1.1807]
[1778804420638,67.29,81372.8,0.0,-0.00895,1e-05,1.18309]
[1778804425673,67.29,81358.88,0.0,-0.00905,1e-05,1.19478]
[1778804430942,67.29,81356.5,0.0,-0.00907,1e-05,1.19679]
[1778804436750,67.29,81355.82,0.0,-0.00906,1e-05,1.19532]
[1778804441785,67.29,81355.15,0.0,-0.00906,1e-05,1.19588]
[1778804446820,67.29,81353.19,0.0,-0.00908,1e-05,1.19754]
[1778804452861,67.29,81352.3,0.0,-0.00908,1e-05,1.19829]
[1778804457897,67.29,81346.87,0.0,-0.00912,1e-05,1.20289]
[1778804462932,67.29,81344.32,0.0,-0.00914,1e-05,1.20505]
[1778804468974,67.29,81342.5,0.0,-0.00916,1e-05,1.2066]
[1778804474061,67.29,81338.98,0.0,-0.00918,1e-05,1.2096]
[1778804479098,67.29,81328.6,0.0,-0.00926,1e-05,1.21847]
[1778804484132,67.29,81331.42,0.0,-0.00924,1e-05,1.21605]
[1778804490180,67.29,81333.86,0.0,-0.00922,1e-05,1.21397]
[1778804495208,67.29,81337.05,0.0,-0.00918,1e-05,1.20918]
[1778804500244,67.29,81338.13,0.0,-0.00918,1e-05,1.20826]
[1778804505284,67.29,81339.01,0.0,-0.00917,1e-05,1.20751]
[1778804507298,67.29,81320.54,0.0,-0.00931,1e-05,1.22332]
[1778804512333,67.29,81326.52,0.0,-0.00926,1e-05,1.21818]
[1778804517368,67.29,81324.03,0.0,-0.00928,1e-05,1.22032]
[1778804522403,67.29,81331.85,0.0,-0.00922,1e-05,1.21362]
[1778804527438,67.29,81351.68,0.0,-0.00907,1e-05,1.19677]
[1778804532473,67.29,81359.16,0.0,-0.00902,1e-05,1.19046]
[1778804537510,67.29,81368.65,0.0,-0.00895,1e-05,1.1825]
[1778804542546,67.29,81367.85,0.0,-0.00895,1e-05,1.18317]
[1778804548587,67.29,81369.68,0.0,-0.00894,1e-05,1.18164]
[1778804553621,67.29,81363.76,0.0,-0.00897,1e-05,1.18457]
[1778804558658,67.29,81356.62,0.0,-0.00902,1e-05,1.19056]
[1778804563693,67.29,81365.58,0.0,-0.00896,1e-05,1.18304]
[1778804568729,67.29,81367.4,0.0,-0.00894,1e-05,1.18152]
[1778804573763,67.29,81367.65,0.0,-0.00894,1e-05,1.18131]
[1778804580813,67.29,81369.58,0.0,-0.00893,1e-05,1.1797]
[1778804585848,67.29,81366.7,0.0,-0.00895,1e-05,1.18211]
[1778804590883,67.29,81374.93,0.0,-0.00889,1e-05,1.17524]
[1778804595918,67.29,81384.95,0.0,-0.00881,1e-05,1.16692]
[1778804600953,67.29,81381.86,0.0,-0.00884,1e-05,1.16948]
[1778804608002,67.29,81378.33,0.0,-0.00886,1e-05,1.17241]
[1778804613037,67.29,81384.4,0.0,-0.0088,1e-05,1.16537]
[1778804618071,67.29,81395.5,0.0,-0.00872,1e-05,1.15622]
[1778804623107,67.29,81403.07,0.0,-0.00867,1e-05,1.15002]
[1778804628142,67.29,81408.23,0.0,-0.00863,1e-05,1.14581]
[1778804633177,67.29,81405.36,0.0,-0.00865,1e-05,1.14815]
[1778804638211,67.29,81406.36,0.0,-0.00865,1e-05,1.14733]
[1778804643247,67.29,81407.92,0.0,-0.00863,1e-05,1.14606]
[1778804649289,67.29,81413.59,0.0,-0.00859,1e-05,1.14144]
[1778804654331,67.29,81421.32,0.0,-0.00854,1e-05,1.13518]
[1778804659360,67.29,81421.59,0.0,-0.00854,1e-05,1.13496]
[1778804664394,67.29,81417.66,0.0,-0.00857,1e-05,1.13814]
[1778804671442,67.29,81416.14,0.0,-0.00856,1e-05,1.13739]
[1778804677485,67.29,81416.0,0.0,-0.00856,1e-05,1.13751]
[1778804682703,67.29,81416.71,0.0,-0.00856,1e-05,1.13693]
[1778804688562,67.29,81415.88,0.0,-0.00856,1e-05,1.13761]
[1778804695611,67.29,81414.56,0.0,-0.00857,1e-05,1.13868]
[1778804700646,67.29,81414.6,0.0,-0.00857,1e-05,1.13864]
[1778804705681,67.29,81412.86,0.0,-0.00859,1e-05,1.14006]
[1778804711724,67.29,81412.3,0.0,-0.00859,1e-05,1.14051]
[1778804716758,67.29,81412.41,0.0,-0.00859,1e-05,1.14042]
[1778804721794,67.29,81393.68,0.0,-0.00872,1e-05,1.15572]
[1778804722986,67.29,81376.21,0.0,-0.00885,1e-05,1.17014]
[1778804728877,67.29,81384.81,0.0,-0.00879,1e-05,1.16302]
[1778804730877,67.29,81400.01,0.0,-0.00868,1e-05,1.15053]
[1778804735912,67.29,81405.04,0.0,-0.00863,1e-05,1.14443]
[1778804740947,67.29,81410.04,0.0,-0.00859,1e-05,1.14036]
[1778804746989,67.29,81412.99,0.0,-0.00857,1e-05,1.13797]
[1778804753195,67.29,81413.7,0.0,-0.00856,1e-05,1.1374]
[1778804759076,67.29,81408.83,0.0,-0.0086,1e-05,1.14135]
[1778804764114,67.29,81399.2,0.0,-0.00867,1e-05,1.1492]
[1778804768141,67.29,81378.37,0.0,-0.00882,1e-05,1.16633]
[1778804773336,67.29,81371.5,0.0,-0.00887,1e-05,1.17203]
[1778804779219,67.29,81369.39,0.0,-0.00888,1e-05,1.17379]
[1778804784254,67.29,81368.35,0.0,-0.00889,1e-05,1.17465]
[1778804789289,67.29,81362.11,0.0,-0.00894,1e-05,1.17986]
[1778804794324,67.29,81353.13,0.0,-0.00899,1e-05,1.18535]
[1778804799359,67.29,81363.72,0.0,-0.00891,1e-05,1.17649]
[1778804804394,67.29,81372.88,0.0,-0.00884,1e-05,1.16887]
[1778804809431,67.29,81372.61,0.0,-0.00885,1e-05,1.16909]
[1778804815474,67.29,81369.54,0.0,-0.00887,1e-05,1.17164]
[1778804820511,67.29,81370.52,0.0,-0.00886,1e-05,1.17083]
[1778804825549,67.29,81372.4,0.0,-0.00885,1e-05,1.16927]
[1778804830584,67.29,81382.73,0.0,-0.00877,1e-05,1.16072]
[1778804835619,67.29,81381.81,0.0,-0.00878,1e-05,1.16148]
[1778804841661,67.29,81379.89,0.0,-0.00879,1e-05,1.16307]
[1778804846699,67.29,81378.52,0.0,-0.0088,1e-05,1.1642]
[1778804851735,67.29,81371.52,0.0,-0.00884,1e-05,1.16798]
[1778804857778,67.29,81373.47,0.0,-0.00882,1e-05,1.16636]
[1778804862813,67.29,81380.55,0.0,-0.00877,1e-05,1.16051]
[1778804867848,67.29,81382.38,0.0,-0.00876,1e-05,1.159]
[1778804872883,67.29,81377.69,0.0,-0.00879,1e-05,1.16287]
[1778804877918,67.29,81378.17,0.0,-0.00879,1e-05,1.16248]
[1778804882953,67.29,81378.29,0.0,-0.00879,1e-05,1.16238]
[1778804887987,67.29,81374.64,0.0,-0.00882,1e-05,1.1654]
[1778804893033,67.29,81374.57,0.0,-0.00882,1e-05,1.16545]
[1778804898068,67.29,81373.84,0.0,-0.00882,1e-05,1.16606]
[1778804904258,67.29,81377.5,0.0,-0.0088,1e-05,1.16303]
[1778804910151,67.29,81378.39,0.0,-0.00879,1e-05,1.1623]
[1778804919215,67.29,81385.38,0.0,-0.00872,1e-05,1.15453]
[1778804924395,67.29,81386.72,0.0,-0.00871,1e-05,1.15343]
[1778804930293,67.29,81385.62,0.0,-0.00872,1e-05,1.15434]
[1778804935329,67.29,81387.85,0.0,-0.00871,1e-05,1.15251]
[1778804940363,67.29,81391.37,0.0,-0.00868,1e-05,1.14962]
[1778804945399,67.29,81400.16,0.0,-0.00862,1e-05,1.14245]
[1778804950435,67.29,81413.82,0.0,-0.00852,1e-05,1.13137]
[1778804955469,67.29,81414.48,0.0,-0.00852,1e-05,1.13084]
[1778804964679,67.29,81415.64,0.0,-0.00851,1e-05,1.1299]
[1778804970575,67.29,81406.47,0.0,-0.00857,1e-05,1.13732]
[1778804975609,67.29,81406.26,0.0,-0.00856,1e-05,1.13551]
[1778804980645,67.29,81410.81,0.0,-0.00853,1e-05,1.13183]
[1778804985679,67.29,81411.61,0.0,-0.00852,1e-05,1.13118]
[1778804990714,67.29,81412.32,0.0,-0.00852,1e-05,1.13061]
[1778804994892,67.29,81431.64,0.0,-0.00838,1e-05,1.1151]
[1778805000786,67.29,81431.66,0.0,-0.00838,1e-05,1.11509]
[1778805004967,67.29,81420.26,0.0,-0.00846,1e-05,1.12421]
[1778805010857,67.29,81415.17,0.0,-0.0085,1e-05,1.12831]
[1778805015890,67.29,81423.34,0.0,-0.00844,1e-05,1.12174]
[1778805020925,67.29,81422.92,0.0,-0.00844,1e-05,1.12208]
[1778805025960,67.29,81420.71,0.0,-0.00846,1e-05,1.12385]
[1778805031010,67.29,81418.87,0.0,-0.00846,1e-05,1.12337]
[1778805034016,67.29,81407.26,0.0,-0.00854,1e-05,1.13272]
[1778805039051,67.29,81406.8,0.0,-0.00854,1e-05,1.1331]
[1778805044086,67.29,81405.71,0.0,-0.00855,1e-05,1.13398]
[1778805049121,67.29,81403.99,0.0,-0.00856,1e-05,1.13537]
[1778805054156,67.29,81398.57,0.0,-0.0086,1e-05,1.13977]
[1778805059191,67.29,81395.77,0.0,-0.00862,1e-05,1.14205]
[1778805064233,67.29,81395.52,0.0,-0.00862,1e-05,1.14225]
[1778805068257,67.29,81411.13,0.0,-0.00851,1e-05,1.1296]
[1778805073292,67.29,81414.8,0.0,-0.00849,1e-05,1.12664]
[1778805078327,67.29,81415.19,0.0,-0.00848,1e-05,1.12633]
[1778805083363,67.29,81428.06,0.0,-0.00839,1e-05,1.11601]
[1778805088398,67.29,81426.52,0.0,-0.0084,1e-05,1.11724]
[1778805093434,67.29,81424.08,0.0,-0.00841,1e-05,1.11723]
[1778805098483,67.29,81421.75,0.0,-0.00842,1e-05,1.11909]
[1778805100484,67.29,81441.38,0.0,-0.00829,1e-05,1.10347]
[1778805105687,67.29,81433.17,0.0,-0.00834,1e-05,1.10998]
[1778805111561,67.29,81440.96,0.0,-0.00829,1e-05,1.1038]
[1778805116597,67.29,81443.08,0.0,-0.00827,1e-05,1.10212]
[1778805119617,67.29,81454.34,0.0,-0.0082,1e-05,1.09325]
[1778805124652,67.29,81468.18,0.0,-0.0081,1e-05,1.08243]
[1778805132709,67.29,81477.32,0.0,-0.00804,1e-05,1.07533]
[1778805137743,67.29,81471.58,0.0,-0.00808,1e-05,1.07978]
[1778805142777,67.29,81474.52,0.0,-0.00806,1e-05,1.0775]
[1778805147814,67.29,81479.19,0.0,-0.00803,1e-05,1.07388]
[1778805152850,67.29,81485.91,0.0,-0.00797,1e-05,1.06679]
[1778805156053,67.29,81501.98,0.0,-0.00786,1e-05,1.05449]
[1778805161912,67.29,81503.88,0.0,-0.00785,1e-05,1.05304]
[1778805166947,67.29,81502.05,0.0,-0.00786,1e-05,1.05443]
[1778805171985,67.29,81504.94,0.0,-0.00785,1e-05,1.05223]
[1778805175013,67.29,81517.06,0.0,-0.00777,1e-05,1.04305]
[1778805180041,67.29,81522.22,0.0,-0.00773,1e-05,1.03916]
[1778805185076,67.29,81524.37,0.0,-0.00772,1e-05,1.03754]
[1778805190111,67.29,81526.0,0.0,-0.00771,1e-05,1.03631]
[1778805193132,67.29,81542.58,0.0,-0.0076,1e-05,1.02393]
[1778805198167,67.29,81526.24,0.0,-0.00771,1e-05,1.03613]
[1778805201192,67.29,81514.61,0.0,-0.00778,1e-05,1.0449]
[1778805203202,67.29,81532.35,0.0,-0.00767,1e-05,1.03155]
[1778805206407,67.29,81552.57,0.0,-0.00754,1e-05,1.01652]
[1778805211259,67.29,81563.22,0.0,-0.00746,1e-05,1.00685]
[1778805216477,67.29,81576.64,0.0,-0.00737,1e-05,0.99705]
[1778805222336,67.29,81576.87,0.0,-0.00737,1e-05,0.99689]
[1778805224349,67.29,81588.2,0.0,-0.0073,1e-05,0.98868]
[1778805225400,67.29,81600.71,0.0,-0.00723,1e-05,0.97968]
[1778805226556,67.29,81617.88,0.0,-0.00712,1e-05,0.96744]
[1778805232408,67.29,81615.91,0.0,-0.00713,1e-05,0.96884]
[1778805237446,67.29,81613.65,0.0,-0.00715,1e-05,0.97045]
[1778805242483,67.29,81621.87,0.0,-0.0071,1e-05,0.96462]
[1778805247519,67.29,81624.81,0.0,-0.00708,1e-05,0.96254]
[1778805252551,67.29,81612.13,0.0,-0.00716,1e-05,0.97153]
[1778805256579,67.29,81594.13,0.0,-0.00727,1e-05,0.9844]
[1778805261616,67.29,81592.4,0.0,-0.00728,1e-05,0.98565]
[1778805266651,67.29,81595.81,0.0,-0.00726,1e-05,0.9832]
[1778805271692,67.29,81607.41,0.0,-0.00717,1e-05,0.97311]
[1778805276915,67.29,81610.93,0.0,-0.00715,1e-05,0.9706]
[1778805280755,67.29,81568.76,0.0,-0.00741,1e-05,1.00098]
[1778805285791,67.29,81563.89,0.0,-0.00744,1e-05,1.00454]
[1778805286993,67.29,81548.12,0.0,-0.00754,1e-05,1.01614]
[1778805292843,67.29,81553.72,0.0,-0.0075,1e-05,1.01201]
[1778805297876,67.29,81563.53,0.0,-0.00744,1e-05,1.0048]
[1778805302911,67.29,81574.26,0.0,-0.00738,1e-05,0.99697]
[1778805307948,67.29,81565.55,0.0,-0.00743,1e-05,1.00333]
[1778805312982,67.29,81565.89,0.0,-0.00743,1e-05,1.00308]
[1778805318017,67.29,81569.58,0.0,-0.00741,1e-05,1.00038]
[1778805323060,67.29,81565.6,0.0,-0.00743,1e-05,1.00329]
[1778805329099,67.29,81563.66,0.0,-0.00744,1e-05,1.00471]
[1778805331113,67.29,81577.06,0.0,-0.00735,1e-05,0.99313]
[1778805336149,67.29,81587.08,0.0,-0.00728,1e-05,0.98589]
[1778805341185,67.29,81581.77,0.0,-0.00732,1e-05,0.98972]
[1778805346221,67.29,81588.53,0.0,-0.00728,1e-05,0.98484]
[1778805351255,67.29,81596.05,0.0,-0.00723,1e-05,0.97944]
[1778805356289,67.29,81597.01,0.0,-0.00722,1e-05,0.97875]
[1778805361333,67.29,81581.86,0.0,-0.00732,1e-05,0.98966]
[1778805366366,67.29,81581.7,0.0,-0.00732,1e-05,0.98977]
[1778805371401,67.29,81577.9,0.0,-0.00734,1e-05,0.99252]
[1778805376439,67.29,81582.19,0.0,-0.00731,1e-05,0.98942]
[1778805381473,67.29,81582.28,0.0,-0.00731,1e-05,0.98935]
[1778805386507,67.29,81577.93,0.0,-0.00734,1e-05,0.9925]
[1778805391542,67.29,81567.0,0.0,-0.0074,1e-05,0.99863]
[1778805396577,67.29,81571.99,0.0,-0.00736,1e-05,0.995]
[1778805401613,67.29,81574.65,0.0,-0.00735,1e-05,0.99307]
[1778805406656,67.29,81577.99,0.0,-0.00733,1e-05,0.99065]
[1778805411690,67.29,81583.75,0.0,-0.00729,1e-05,0.98649]
[1778805417732,67.29,81595.63,0.0,-0.00722,1e-05,0.97795]
[1778805422768,67.29,81591.81,0.0,-0.00724,1e-05,0.98069]
[1778805427803,67.29,81575.81,0.0,-0.00734,1e-05,0.99223]
[1778805432838,67.29,81572.51,0.0,-0.00736,1e-05,0.99463]
[1778805437873,67.29,81569.49,0.0,-0.00738,1e-05,0.99682]
[1778805442908,67.29,81565.99,0.0,-0.0074,1e-05,0.99937]
[1778805448133,67.29,81551.48,0.0,-0.00749,1e-05,1.01]
[1778805453985,67.29,81547.37,0.0,-0.00751,1e-05,1.01119]
[1778805459020,67.29,81545.78,0.0,-0.00752,1e-05,1.01236]
[1778805464057,67.29,81550.65,0.0,-0.00748,1e-05,1.00878]
[1778805469092,67.29,81551.74,0.0,-0.00748,1e-05,1.00798]
[1778805474137,67.29,81552.92,0.0,-0.00747,1e-05,1.00711]
[1778805479171,67.29,81554.31,0.0,-0.00746,1e-05,1.00609]
[1778805484208,67.29,81553.92,0.0,-0.00746,1e-05,1.00638]
[1778805488420,67.29,81542.66,0.0,-0.00754,1e-05,1.01467]
[1778805494280,67.29,81539.1,0.0,-0.00756,1e-05,1.0173]
[1778805499315,67.29,81544.8,0.0,-0.00752,1e-05,1.01309]
[1778805505357,67.29,81543.71,0.0,-0.00753,1e-05,1.01389]
[1778805510392,67.29,81542.1,0.0,-0.00754,1e-05,1.01508]
[1778805515427,67.29,81538.95,0.0,-0.00755,1e-05,1.01557]
[1778805520469,67.29,81529.04,0.0,-0.00761,1e-05,1.02292]
[1778805525504,67.29,81531.1,0.0,-0.0076,1e-05,1.02139]
[1778805530539,67.29,81533.39,0.0,-0.00758,1e-05,1.01969]
[1778805535574,67.29,81525.06,0.0,-0.00763,1e-05,1.02589]
[1778805540609,67.29,81526.2,0.0,-0.00763,1e-05,1.02504]
[1778805545646,67.29,81526.93,0.0,-0.00762,1e-05,1.02449]
[1778805550691,67.29,81517.76,0.0,-0.00768,1e-05,1.03134]
[1778805553709,67.29,81501.6,0.0,-0.00779,1e-05,1.04351]
[1778805558911,67.29,81501.15,0.0,-0.00779,1e-05,1.04385]
[1778805565793,67.29,81506.77,0.0,-0.00775,1e-05,1.0396]
[1778805570828,67.29,81511.09,0.0,-0.00772,1e-05,1.03635]
[1778805575863,67.29,81518.16,0.0,-0.00767,1e-05,1.02919]
[1778805580899,67.29,81518.23,0.0,-0.00766,1e-05,1.02914]
[1778805586940,67.29,81519.39,0.0,-0.00766,1e-05,1.02827]
[1778805590979,67.29,81506.92,0.0,-0.00774,1e-05,1.03762]
[1778805596016,67.29,81506.2,0.0,-0.00774,1e-05,1.03817]
[1778805601053,67.29,81509.35,0.0,-0.00772,1e-05,1.0358]
[1778805607093,67.29,81503.92,0.0,-0.00776,1e-05,1.03989]
[1778805612128,67.29,81490.16,0.0,-0.00785,1e-05,1.05031]
[1778805618171,67.29,81498.7,0.0,-0.00779,1e-05,1.04383]
[1778805623205,67.29,81497.04,0.0,-0.0078,1e-05,1.04509]
[1778805629418,67.29,81484.63,0.0,-0.00788,1e-05,1.05453]
[1778805635289,67.29,81485.63,0.0,-0.00786,1e-05,1.05188]
[1778805640326,67.29,81479.09,0.0,-0.00791,1e-05,1.05687]
[1778805642340,67.29,81465.08,0.0,-0.008,1e-05,1.06763]
[1778805647376,67.29,81459.17,0.0,-0.00804,1e-05,1.0722]
[1778805652409,67.29,81452.86,0.0,-0.00808,1e-05,1.0771]
[1778805657450,67.29,81451.85,0.0,-0.00809,1e-05,1.07788]
[1778805662497,67.29,81453.18,0.0,-0.00808,1e-05,1.07685]
[1778805665513,67.29,81435.55,0.0,-0.0082,1e-05,1.09062]
[1778805670543,67.29,81426.12,0.0,-0.00826,1e-05,1.09805]
[1778805673577,67.29,81401.18,0.0,-0.00844,1e-05,1.1179]
[1778805676602,67.29,81387.79,0.0,-0.00853,1e-05,1.12868]
[1778805679771,67.29,81376.29,0.0,-0.00861,1e-05,1.13801]
[1778805685672,67.29,81369.65,0.0,-0.00866,1e-05,1.14342]
[1778805686670,67.29,81358.2,0.0,-0.00874,1e-05,1.15281]
[1778805689843,67.29,81327.23,0.0,-0.00897,1e-05,1.17853]
[1778805694754,67.29,81312.08,0.0,-0.00907,1e-05,1.18923]
[1778805697766,67.29,81325.53,0.0,-0.00897,1e-05,1.17791]
[1778805702802,67.29,81338.65,0.0,-0.00887,1e-05,1.16696]
[1778805703814,67.29,81327.18,0.0,-0.00896,1e-05,1.17653]
[1778805704815,67.29,81312.65,0.0,-0.00906,1e-05,1.18874]
[1778805708847,67.29,81336.06,0.0,-0.00889,1e-05,1.16912]
[1778805712873,67.29,81324.55,0.0,-0.00898,1e-05,1.17873]
[1778805715892,67.29,81310.9,0.0,-0.00908,1e-05,1.19022]
[1778805720927,67.29,81312.93,0.0,-0.00906,1e-05,1.18851]
[1778805725984,67.29,81313.66,0.0,-0.00906,1e-05,1.18789]
[1778805731023,67.29,81311.94,0.0,-0.00907,1e-05,1.18934]
[1778805736051,67.29,81315.37,0.0,-0.00904,1e-05,1.18645]
[1778805741086,67.29,81324.88,0.0,-0.00897,1e-05,1.17846]
[1778805746121,67.29,81317.15,0.0,-0.00903,1e-05,1.18495]
[1778805751155,67.29,81311.65,0.0,-0.00906,1e-05,1.18754]
[1778805756191,67.29,81312.35,0.0,-0.00905,1e-05,1.18695]
[1778805761227,67.29,81307.01,0.0,-0.00909,1e-05,1.19146]
[1778805766262,67.29,81304.88,0.0,-0.00911,1e-05,1.19326]
[1778805768276,67.29,81289.14,0.0,-0.00923,1e-05,1.20666]
[1778805773314,67.29,81287.85,0.0,-0.00924,1e-05,1.20776]
[1778805778348,67.29,81283.07,0.0,-0.00927,1e-05,1.21185]
[1778805783384,67.29,81280.59,0.0,-0.00929,1e-05,1.21398]
[1778805788420,67.29,81279.13,0.0,-0.0093,1e-05,1.21524]
[1778805793465,67.29,81275.27,0.0,-0.00933,1e-05,1.21856]
[1778805797486,67.29,81263.3,0.0,-0.00942,1e-05,1.22892]
[1778805802520,67.29,81257.5,0.0,-0.00947,1e-05,1.23396]
[1778805807555,67.29,81246.73,0.0,-0.00955,1e-05,1.24337]
[1778805812591,67.29,81234.03,0.0,-0.00964,1e-05,1.25241]
[1778805817627,67.29,81231.89,0.0,-0.00965,1e-05,1.2543]
[1778805822661,67.29,81237.59,0.0,-0.00961,1e-05,1.24928]
[1778805824678,67.29,81256.34,0.0,-0.00946,1e-05,1.23286]
[1778805828709,67.29,81277.62,0.0,-0.0093,1e-05,1.21445]
[1778805830852,67.29,81291.74,0.0,-0.00919,1e-05,1.20236]
[1778805833745,67.29,81303.6,0.0,-0.0091,1e-05,1.19228]
[1778805837775,67.29,81315.6,0.0,-0.00901,1e-05,1.18216]
[1778805839789,67.29,81327.69,0.0,-0.00892,1e-05,1.17203]
[1778805842808,67.29,81313.73,0.0,-0.00903,1e-05,1.18373]
[1778805847843,67.29,81315.46,0.0,-0.00901,1e-05,1.18228]
[1778805852879,67.29,81310.87,0.0,-0.00905,1e-05,1.18614]
[1778805857913,67.29,81314.58,0.0,-0.00902,1e-05,1.18302]
[1778805862949,67.29,81314.95,0.0,-0.00902,1e-05,1.1827]
[1778805868992,67.29,81311.11,0.0,-0.00905,1e-05,1.18594]
[1778805874029,67.29,81313.25,0.0,-0.00901,1e-05,1.18209]
[1778805879061,67.29,81318.18,0.0,-0.00898,1e-05,1.17795]
[1778805884097,67.29,81319.11,0.0,-0.00897,1e-05,1.17717]
[1778805889131,67.29,81320.18,0.0,-0.00896,1e-05,1.17627]
[1778805894167,67.29,81319.87,0.0,-0.00896,1e-05,1.17653]
[1778805900208,67.29,81312.26,0.0,-0.00902,1e-05,1.18292]
[1778805905243,67.29,81313.35,0.0,-0.00901,1e-05,1.182]
[1778805908267,67.29,81330.68,0.0,-0.00889,1e-05,1.1675]
[1778805912292,67.29,81318.39,0.0,-0.00898,1e-05,1.17777]
[1778805917327,67.29,81314.64,0.0,-0.009,1e-05,1.18092]
[1778805922363,67.29,81329.62,0.0,-0.00889,1e-05,1.16839]
[1778805927398,67.29,81339.14,0.0,-0.00882,1e-05,1.16048]
[1778805932433,67.29,81342.56,0.0,-0.00878,1e-05,1.15563]
[1778805937468,67.29,81344.15,0.0,-0.00877,1e-05,1.15432]
[1778805942503,67.29,81353.4,0.0,-0.0087,1e-05,1.14671]
[1778805947537,67.29,81352.17,0.0,-0.00871,1e-05,1.14772]
[1778805951698,67.29,81365.31,0.0,-0.00862,1e-05,1.13698]
[1778805957610,67.29,81369.36,0.0,-0.00859,1e-05,1.13369]
[1778805961882,67.29,81402.07,0.0,-0.00836,1e-05,1.10737]
[1778805965680,67.29,81425.67,0.0,-0.0082,1e-05,1.08871]
[1778805969704,67.29,81437.08,0.0,-0.00812,1e-05,1.07978]
[1778805973726,67.29,81422.06,0.0,-0.00822,1e-05,1.09155]
[1778805978761,67.29,81411.33,0.0,-0.0083,1e-05,1.10002]
[1778805983796,67.29,81414.71,0.0,-0.00827,1e-05,1.09734]
[1778805988833,67.29,81411.4,0.0,-0.00829,1e-05,1.09996]
[1778805992128,67.29,81391.53,0.0,-0.00842,1e-05,1.11383]
[1778805997895,67.29,81389.96,0.0,-0.00843,1e-05,1.11509]
[1778806002930,67.29,81387.57,0.0,-0.00845,1e-05,1.117]
[1778806007966,67.29,81386.8,0.0,-0.00845,1e-05,1.11762]
[1778806013000,67.29,81386.79,0.0,-0.00845,1e-05,1.11763]
[1778806018035,67.29,81397.15,0.0,-0.00838,1e-05,1.10934]
[1778806022337,67.29,81414.33,0.0,-0.00826,1e-05,1.0957]
[1778806028106,67.29,81417.26,0.0,-0.00824,1e-05,1.09339]
[1778806033141,67.29,81417.24,0.0,-0.00824,1e-05,1.0934]
[1778806038175,67.29,81411.49,0.0,-0.00828,1e-05,1.09794]
[1778806043210,67.29,81414.17,0.0,-0.00826,1e-05,1.09583]
[1778806049252,67.29,81411.58,0.0,-0.00828,1e-05,1.09787]
[1778806054287,67.29,81410.37,0.0,-0.00827,1e-05,1.09688]
[1778806059332,67.29,81434.77,0.0,-0.00811,1e-05,1.07773]
[1778806060339,67.29,81456.6,0.0,-0.00796,1e-05,1.06084]
[1778806062352,67.29,81483.51,0.0,-0.00778,1e-05,1.04032]
[1778806067388,67.29,81481.65,0.0,-0.00779,1e-05,1.04173]
[1778806072422,67.29,81483.98,0.0,-0.00778,1e-05,1.03996]
[1778806077457,67.29,81486.17,0.0,-0.00776,1e-05,1.03831]
[1778806082492,67.29,81495.38,0.0,-0.0077,1e-05,1.03137]
[1778806087528,67.29,81500.67,0.0,-0.00767,1e-05,1.02741]
[1778806091556,67.29,81487.71,0.0,-0.00775,1e-05,1.03715]
[1778806096592,67.29,81477.55,0.0,-0.00782,1e-05,1.04483]
[1778806101626,67.29,81487.48,0.0,-0.00776,1e-05,1.03732]
[1778806104648,67.29,81500.99,0.0,-0.00767,1e-05,1.02717]
[1778806109683,67.29,81491.91,0.0,-0.00773,1e-05,1.03398]
[1778806112993,67.29,81505.63,0.0,-0.00763,1e-05,1.02185]
[1778806117739,67.29,81516.87,0.0,-0.00755,1e-05,1.0135]
[1778806123066,67.29,81518.25,0.0,-0.00754,1e-05,1.01248]
[1778806128818,67.29,81520.62,0.0,-0.00753,1e-05,1.01073]
[1778806133853,67.29,81516.52,0.0,-0.00756,1e-05,1.01376]
[1778806138894,67.29,81503.67,0.0,-0.00764,1e-05,1.02331]
[1778806143930,67.29,81498.05,0.0,-0.00767,1e-05,1.02751]
[1778806148967,67.29,81495.0,0.0,-0.00769,1e-05,1.02979]
[1778806150980,67.29,81475.08,0.0,-0.00782,1e-05,1.04483]
[1778806156019,67.29,81492.33,0.0,-0.00771,1e-05,1.0318]
[1778806161051,67.29,81507.32,0.0,-0.00761,1e-05,1.02059]
[1778806163356,67.29,81519.35,0.0,-0.00754,1e-05,1.01167]
[1778806169107,67.29,81529.02,0.0,-0.00748,1e-05,1.00454]
[1778806172128,67.29,81537.66,0.0,-0.00741,1e-05,0.99639]
[1778806177164,67.29,81529.94,0.0,-0.00746,1e-05,1.00204]
[1778806182201,67.29,81538.01,0.0,-0.00741,1e-05,0.99613]
[1778806187236,67.29,81531.39,0.0,-0.00745,1e-05,1.00097]
[1778806192271,67.29,81531.51,0.0,-0.00745,1e-05,1.00089]
[1778806197306,67.29,81532.44,0.0,-0.00744,1e-05,1.0002]
[1778806202342,67.29,81528.06,0.0,-0.00747,1e-05,1.00341]
[1778806207380,67.29,81516.21,0.0,-0.00754,1e-05,1.01214]
[1778806208385,67.29,81494.15,0.0,-0.00769,1e-05,1.02857]
[1778806213726,67.29,81487.91,0.0,-0.00773,1e-05,1.03325]
[1778806219463,67.29,81497.63,0.0,-0.00766,1e-05,1.02596]
[1778806224498,67.29,81501.97,0.0,-0.00764,1e-05,1.02272]
[1778806229532,67.29,81512.08,0.0,-0.00757,1e-05,1.0152]
[1778806232555,67.29,81523.12,0.0,-0.00749,1e-05,1.00521]
[1778806237590,67.29,81536.67,0.0,-0.0074,1e-05,0.99529]
[1778806242624,67.29,81542.36,0.0,-0.00737,1e-05,0.99115]
[1778806247664,67.29,81540.96,0.0,-0.00737,1e-05,0.99216]
[1778806252697,67.29,81537.93,0.0,-0.00739,1e-05,0.99437]
[1778806258745,67.29,81536.73,0.0,-0.0074,1e-05,0.99525]
[1778806263779,67.29,81538.69,0.0,-0.00739,1e-05,0.99382]
[1778806268809,67.29,81537.96,0.0,-0.00739,1e-05,0.99435]
[1778806272837,67.29,81522.14,0.0,-0.00749,1e-05,1.00593]
[1778806277874,67.29,81525.51,0.0,-0.00747,1e-05,1.00345]
[1778806282907,67.29,81526.56,0.0,-0.00747,1e-05,1.00268]
[1778806287943,67.29,81527.78,0.0,-0.00746,1e-05,1.00179]
[1778806292977,67.29,81527.0,0.0,-0.00745,1e-05,1.00053]
[1778806298012,67.29,81526.09,0.0,-0.00745,1e-05,1.0012]
[1778806301040,67.29,81513.43,0.0,-0.00754,1e-05,1.01051]
[1778806306075,67.29,81514.17,0.0,-0.00753,1e-05,1.00997]
[1778806311110,67.29,81513.88,0.0,-0.00753,1e-05,1.01018]
[1778806317154,67.29,81517.9,0.0,-0.00751,1e-05,1.00722]
[1778806322208,67.29,81512.95,0.0,-0.00754,1e-05,1.01087]
[1778806323197,67.29,81501.2,0.0,-0.00761,1e-05,1.01958]
[1778806324508,67.29,81475.75,0.0,-0.00778,1e-05,1.03868]
[1778806330247,67.29,81482.58,0.0,-0.00773,1e-05,1.03352]
[1778806335282,67.29,81482.23,0.0,-0.00774,1e-05,1.03379]
[1778806340321,67.29,81487.29,0.0,-0.0077,1e-05,1.02998]
[1778806345361,67.29,81494.89,0.0,-0.00765,1e-05,1.02429]
[1778806350400,67.29,81496.04,0.0,-0.00765,1e-05,1.02343]
[1778806355435,67.29,81487.99,0.0,-0.00768,1e-05,1.02759]
[1778806360470,67.29,81486.33,0.0,-0.0077,1e-05,1.02884]
[1778806365506,67.29,81486.34,0.0,-0.0077,1e-05,1.02883]
[1778806370545,67.29,81475.06,0.0,-0.00777,1e-05,1.03732]
[1778806375582,67.29,81480.78,0.0,-0.00773,1e-05,1.03301]
[1778806380616,67.29,81482.52,0.0,-0.00772,1e-05,1.0317]
[1778806385650,67.29,81474.25,0.0,-0.00777,1e-05,1.03793]
[1778806390685,67.29,81473.19,0.0,-0.00778,1e-05,1.03873]
[1778806395723,67.29,81466.4,0.0,-0.00783,1e-05,1.04388]
[1778806400757,67.29,81454.99,0.0,-0.0079,1e-05,1.05257]
[1778806405794,67.29,81448.65,0.0,-0.00794,1e-05,1.05743]
[1778806410829,67.29,81442.05,0.0,-0.00799,1e-05,1.06251]
[1778806415865,67.29,81439.7,0.0,-0.00799,1e-05,1.06241]
[1778806420900,67.29,81441.24,0.0,-0.00798,1e-05,1.06122]
[1778806425935,67.29,81430.31,0.0,-0.00805,1e-05,1.06967]
[1778806430970,67.29,81427.51,0.0,-0.00807,1e-05,1.07184]
[1778806436009,67.29,81432.74,0.0,-0.00804,1e-05,1.06779]
[1778806441045,67.29,81434.0,0.0,-0.00803,1e-05,1.06681]
[1778806446080,67.29,81430.16,0.0,-0.00805,1e-05,1.06979]
[1778806451115,67.29,81435.58,0.0,-0.00802,1e-05,1.06559]
[1778806456149,67.29,81439.57,0.0,-0.00799,1e-05,1.06251]
[1778806461184,67.29,81449.56,0.0,-0.00792,1e-05,1.05483]
[1778806466220,67.29,81450.64,0.0,-0.00792,1e-05,1.05401]
[1778806471254,67.29,81451.15,0.0,-0.0079,1e-05,1.05172]
[1778806476291,67.29,81446.57,0.0,-0.00793,1e-05,1.05522]
[1778806481332,67.29,81457.95,0.0,-0.00785,1e-05,1.04653]
[1778806486367,67.29,81457.92,0.0,-0.00785,1e-05,1.04655]
[1778806491403,67.29,81459.33,0.0,-0.00785,1e-05,1.04548]
[1778806497443,67.29,81455.77,0.0,-0.00787,1e-05,1.04819]
[1778806502479,67.29,81458.51,0.0,-0.00785,1e-05,1.0461]
[1778806507514,67.29,81458.47,0.0,-0.00785,1e-05,1.04613]
[1778806512549,67.29,81458.09,0.0,-0.00785,1e-05,1.04642]
[1778806517584,67.29,81459.28,0.0,-0.00785,1e-05,1.04552]
[1778806522621,67.29,81462.34,0.0,-0.00783,1e-05,1.04319]
[1778806525919,67.29,81497.73,0.0,-0.0076,1e-05,1.01661]
[1778806531682,67.29,81491.62,0.0,-0.00762,1e-05,1.0193]
[1778806536717,67.29,81485.15,0.0,-0.00766,1e-05,1.02413]
[1778806543766,67.29,81484.63,0.0,-0.00767,1e-05,1.02451]
[1778806548801,67.29,81483.42,0.0,-0.00767,1e-05,1.02542]
[1778806553836,67.29,81487.65,0.0,-0.00765,1e-05,1.02226]
[1778806558871,67.29,81485.55,0.0,-0.00766,1e-05,1.02383]
[1778806563906,67.29,81487.3,0.0,-0.00765,1e-05,1.02252]
[1778806568941,67.29,81484.7,0.0,-0.00767,1e-05,1.02446]
[1778806573976,67.29,81481.14,0.0,-0.00769,1e-05,1.02713]
[1778806579012,67.29,81480.06,0.0,-0.0077,1e-05,1.02794]
[1778806584048,67.29,81471.51,0.0,-0.00775,1e-05,1.03437]
[1778806589084,67.29,81472.41,0.0,-0.00775,1e-05,1.03369]
[1778806593110,67.29,81457.63,0.0,-0.00783,1e-05,1.04299]
[1778806598146,67.29,81450.73,0.0,-0.00787,1e-05,1.04825]
[1778806603187,67.29,81446.92,0.0,-0.0079,1e-05,1.05116]
[1778806605195,67.29,81435.17,0.0,-0.00798,1e-05,1.06017]
[1778806611237,67.29,81431.88,0.0,-0.008,1e-05,1.06271]
[1778806616559,67.29,81429.22,0.0,-0.00802,1e-05,1.06476]
[1778806622315,67.29,81426.72,0.0,-0.00803,1e-05,1.0667]
[1778806624328,67.29,81413.2,0.0,-0.00813,1e-05,1.07721]
[1778806629363,67.29,81413.17,0.0,-0.00813,1e-05,1.07723]
[1778806634398,67.29,81416.46,0.0,-0.0081,1e-05,1.07466]
[1778806639433,67.29,81414.93,0.0,-0.00811,1e-05,1.07586]
[1778806643464,67.29,81427.34,0.0,-0.00803,1e-05,1.06622]
[1778806648499,67.29,81424.84,0.0,-0.00805,1e-05,1.06815]
[1778806653534,67.29,81422.86,0.0,-0.00805,1e-05,1.06777]
[1778806659576,67.29,81418.21,0.0,-0.00808,1e-05,1.07138]
[1778806664612,67.29,81417.19,0.0,-0.00809,1e-05,1.07217]
[1778806669647,67.29,81413.54,0.0,-0.00811,1e-05,1.07501]
[1778806674683,67.29,81413.62,0.0,-0.00811,1e-05,1.07495]
[1778806679717,67.29,81407.52,0.0,-0.00815,1e-05,1.07971]
[1778806684752,67.29,81409.83,0.0,-0.00814,1e-05,1.0779]
[1778806689793,67.29,81421.09,0.0,-0.00806,1e-05,1.06914]
[1778806694829,67.29,81431.95,0.0,-0.00799,1e-05,1.06074]
[1778806700871,67.29,81436.56,0.0,-0.00795,1e-05,1.05719]
[1778806707198,67.29,81440.12,0.0,-0.00793,1e-05,1.05446]
[1778806712955,67.29,81443.36,0.0,-0.0079,1e-05,1.05008]
[1778806715976,67.29,81457.27,0.0,-0.0078,1e-05,1.03949]
[1778806721011,67.29,81458.81,0.0,-0.00779,1e-05,1.03833]
[1778806726046,67.29,81463.08,0.0,-0.00777,1e-05,1.0351]
[1778806731081,67.29,81462.96,0.0,-0.00777,1e-05,1.03519]
[1778806738130,67.29,81462.84,0.0,-0.00777,1e-05,1.03528]
[1778806742158,67.29,81477.8,0.0,-0.00767,1e-05,1.02403]
[1778806745179,67.29,81490.03,0.0,-0.00759,1e-05,1.01491]
[1778806750214,67.29,81495.38,0.0,-0.00756,1e-05,1.01095]
[1778806755249,67.29,81493.21,0.0,-0.00757,1e-05,1.01255]
[1778806757263,67.29,81481.28,0.0,-0.00765,1e-05,1.02143]
[1778806762298,67.29,81477.95,0.0,-0.00767,1e-05,1.02392]
[1778806768340,67.29,81478.13,0.0,-0.00767,1e-05,1.02378]
[1778806773375,67.29,81477.17,0.0,-0.00766,1e-05,1.02264]
[1778806779417,67.29,81479.54,0.0,-0.00765,1e-05,1.02087]
[1778806784454,67.29,81482.45,0.0,-0.00763,1e-05,1.0187]
[1778806789487,67.29,81488.84,0.0,-0.00759,1e-05,1.01394]
[1778806794522,67.29,81493.71,0.0,-0.00755,1e-05,1.01033]
[1778806799557,67.29,81492.28,0.0,-0.00756,1e-05,1.01139]
[1778806804596,67.29,81499.51,0.0,-0.00752,1e-05,1.00605]
[1778806807901,67.29,81530.36,0.0,-0.00732,1e-05,0.98351]
[1778806813660,67.29,81536.91,0.0,-0.00728,1e-05,0.97878]
[1778806818696,67.29,81529.1,0.0,-0.00733,1e-05,0.98442]
[1778806823735,67.29,81535.16,0.0,-0.00729,1e-05,0.98004]
[1778806828767,67.29,81527.62,0.0,-0.00734,1e-05,0.9855]
[1778806833803,67.29,81519.68,0.0,-0.00738,1e-05,0.98944]
[1778806838838,67.29,81509.35,0.0,-0.00744,1e-05,0.99698]
[1778806841861,67.29,81521.11,0.0,-0.00737,1e-05,0.9884]
[1778806846899,67.29,81527.77,0.0,-0.00733,1e-05,0.98357]
[1778806848191,67.29,81540.62,0.0,-0.00725,1e-05,0.97431]
[1778806853945,67.29,81531.57,0.0,-0.0073,1e-05,0.98082]
[1778806858979,67.29,81536.35,0.0,-0.00727,1e-05,0.97738]
[1778806864023,67.29,81536.56,0.0,-0.00727,1e-05,0.97723]
[1778806869057,67.29,81539.56,0.0,-0.00725,1e-05,0.97507]
[1778806874092,67.29,81537.45,0.0,-0.00727,1e-05,0.97659]
[1778806876105,67.29,81524.25,0.0,-0.00735,1e-05,0.98612]
[1778806880134,67.29,81508.03,0.0,-0.00745,1e-05,0.99795]
[1778806884162,67.29,81496.44,0.0,-0.00752,1e-05,1.00647]
[1778806889197,67.29,81501.12,0.0,-0.00749,1e-05,1.00302]
[1778806893225,67.29,81510.29,0.0,-0.00742,1e-05,0.99446]
[1778806896251,67.29,81524.37,0.0,-0.00733,1e-05,0.98422]
[1778806901283,67.29,81533.95,0.0,-0.00727,1e-05,0.9773]
[1778806906319,67.29,81533.67,0.0,-0.00728,1e-05,0.9775]
[1778806910353,67.29,81545.07,0.0,-0.00721,1e-05,0.96932]
[1778806915383,67.29,81535.0,0.0,-0.00727,1e-05,0.97654]
[1778806920418,67.29,81530.46,0.0,-0.0073,1e-05,0.97982]
[1778806925454,67.29,81545.13,0.0,-0.00721,1e-05,0.96928]
[1778806930489,67.29,81550.36,0.0,-0.00717,1e-05,0.96554]
[1778806935524,67.29,81547.19,0.0,-0.00719,1e-05,0.9678]
[1778806940559,67.29,81545.68,0.0,-0.0072,1e-05,0.96888]
[1778806945594,67.29,81540.86,0.0,-0.00723,1e-05,0.97233]
[1778806950629,67.29,81543.62,0.0,-0.00722,1e-05,0.97036]
[1778806955666,67.29,81541.51,0.0,-0.00722,1e-05,0.97007]
[1778806958981,67.29,81555.94,0.0,-0.00713,1e-05,0.95979]
[1778806964732,67.29,81559.57,0.0,-0.00711,1e-05,0.95722]
[1778806969762,67.29,81554.93,0.0,-0.00713,1e-05,0.9605]
[1778806976811,67.29,81557.6,0.0,-0.00712,1e-05,0.95861]
[1778806981855,67.29,81564.66,0.0,-0.00707,1e-05,0.95362]
[1778806986888,67.29,81569.02,0.0,-0.00705,1e-05,0.95055]
[1778806991919,67.29,81568.7,0.0,-0.00705,1e-05,0.95077]
[1778806996953,67.29,81566.95,0.0,-0.00706,1e-05,0.952]
[1778807001991,67.29,81568.25,0.0,-0.00705,1e-05,0.95109]
[1778807007023,67.29,81565.86,0.0,-0.00707,1e-05,0.95277]
[1778807012059,67.29,81563.17,0.0,-0.00707,1e-05,0.95289]
[1778807017094,67.29,81570.19,0.0,-0.00703,1e-05,0.94795]
[1778807022131,67.29,81567.09,0.0,-0.00705,1e-05,0.95013]
[1778807027165,67.29,81563.6,0.0,-0.00707,1e-05,0.95259]
[1778807032199,67.29,81567.39,0.0,-0.00705,1e-05,0.94992]
[1778807038241,67.29,81568.25,0.0,-0.00704,1e-05,0.94932]
[1778807044283,67.29,81568.51,0.0,-0.00704,1e-05,0.94913]
[1778807049626,67.29,81557.55,0.0,-0.0071,1e-05,0.95686]
[1778807053345,67.29,81530.88,0.0,-0.00727,1e-05,0.97589]
[1778807055361,67.29,81515.24,0.0,-0.00736,1e-05,0.9872]
[1778807060395,67.29,81520.45,0.0,-0.00733,1e-05,0.98342]
[1778807065439,67.29,81529.32,0.0,-0.00728,1e-05,0.97702]
[1778807070468,67.29,81529.1,0.0,-0.00728,1e-05,0.97718]
[1778807075500,67.29,81530.67,0.0,-0.00726,1e-05,0.97424]
[1778807080535,67.29,81530.28,0.0,-0.00726,1e-05,0.97452]
[1778807083564,67.29,81544.46,0.0,-0.00717,1e-05,0.96437]
[1778807088591,67.29,81543.42,0.0,-0.00718,1e-05,0.96511]
[1778807093626,67.29,81547.01,0.0,-0.00716,1e-05,0.96255]
[1778807098664,67.29,81547.9,0.0,-0.00715,1e-05,0.96192]
[1778807103696,67.29,81540.05,0.0,-0.0072,1e-05,0.96752]
[1778807105711,67.29,81522.74,0.0,-0.0073,1e-05,0.97995]
[1778807110750,67.29,81520.96,0.0,-0.00732,1e-05,0.98124]
[1778807115785,67.29,81522.02,0.0,-0.00731,1e-05,0.98047]
[1778807120822,67.29,81523.03,0.0,-0.0073,1e-05,0.97974]
[1778807125857,67.29,81519.81,0.0,-0.00732,1e-05,0.98207]
[1778807130892,67.29,81516.26,0.0,-0.00735,1e-05,0.98464]
[1778807134925,67.29,81525.09,0.0,-0.00728,1e-05,0.97645]
[1778807140272,67.29,81530.11,0.0,-0.00725,1e-05,0.97284]
[1778807146003,67.29,81532.38,0.0,-0.00723,1e-05,0.97121]
[1778807151037,67.29,81532.3,0.0,-0.00723,1e-05,0.97126]
[1778807156076,67.29,81523.94,0.0,-0.00728,1e-05,0.97727]
[1778807161110,67.29,81525.91,0.0,-0.00727,1e-05,0.97586]
[1778807166145,67.29,81532.68,0.0,-0.00723,1e-05,0.97099]
[1778807171182,67.29,81535.52,0.0,-0.00721,1e-05,0.96896]
[1778807172190,67.29,81548.86,0.0,-0.00713,1e-05,0.95945]
[1778807177232,67.29,81543.79,0.0,-0.00716,1e-05,0.96306]
[1778807182266,67.29,81531.44,0.0,-0.00724,1e-05,0.97188]
[1778807185287,67.29,81518.94,0.0,-0.00732,1e-05,0.98088]
[1778807190624,67.29,81510.21,0.0,-0.00737,1e-05,0.98721]
[1778807196364,67.29,81497.04,0.0,-0.00744,1e-05,0.99499]
[1778807201399,67.29,81497.38,0.0,-0.00744,1e-05,0.99474]
[1778807206434,67.29,81494.65,0.0,-0.00745,1e-05,0.99674]
[1778807211469,67.29,81484.58,0.0,-0.00752,1e-05,1.00415]
[1778807216504,67.29,81478.36,0.0,-0.00756,1e-05,1.00874]
[1778807221539,67.29,81478.52,0.0,-0.00756,1e-05,1.00863]
[1778807226578,67.29,81473.86,0.0,-0.00759,1e-05,1.01208]
[1778807231616,67.29,81485.42,0.0,-0.00751,1e-05,1.00353]
[1778807234638,67.29,81469.91,0.0,-0.00761,1e-05,1.01502]
[1778807238666,67.29,81481.15,0.0,-0.00754,1e-05,1.00668]
[1778807243700,67.29,81486.98,0.0,-0.0075,1e-05,1.00238]
[1778807248735,67.29,81488.58,0.0,-0.00749,1e-05,1.0012]
[1778807253770,67.29,81489.09,0.0,-0.00748,1e-05,0.99898]
[1778807258807,67.29,81497.15,0.0,-0.00743,1e-05,0.99308]
[1778807263842,67.29,81501.88,0.0,-0.0074,1e-05,0.98962]
[1778807269898,67.29,81503.5,0.0,-0.00739,1e-05,0.98844]
[1778807273915,67.29,81524.32,0.0,-0.00726,1e-05,0.97338]
[1778807278950,67.29,81528.67,0.0,-0.00723,1e-05,0.97026]
[1778807283990,67.29,81513.43,0.0,-0.00732,1e-05,0.98124]
[1778807289025,67.29,81509.27,0.0,-0.00735,1e-05,0.98425]
[1778807294060,67.29,81506.88,0.0,-0.00736,1e-05,0.98599]
[1778807299095,67.29,81505.16,0.0,-0.00738,1e-05,0.98724]
[1778807304130,67.29,81504.3,0.0,-0.00738,1e-05,0.98786]
[1778807311479,67.29,81503.23,0.0,-0.00737,1e-05,0.98681]
[1778807317222,67.29,81503.42,0.0,-0.00737,1e-05,0.98668]
[1778807322259,67.29,81493.61,0.0,-0.00743,1e-05,0.99383]
[1778807327301,67.29,81484.93,0.0,-0.00749,1e-05,1.0002]
[1778807335358,67.29,81484.79,0.0,-0.00749,1e-05,1.0003]
[1778807340392,67.29,81496.04,0.0,-0.00742,1e-05,0.99206]
[1778807343413,67.29,81507.72,0.0,-0.00735,1e-05,0.98355]
[1778807348448,67.29,81514.38,0.0,-0.0073,1e-05,0.97873]
[1778807353483,67.29,81518.54,0.0,-0.00728,1e-05,0.97573]
[1778807358518,67.29,81510.74,0.0,-0.00733,1e-05,0.98137]
[1778807363553,67.29,81512.49,0.0,-0.00732,1e-05,0.9801]
[1778807368588,67.29,81504.73,0.0,-0.00736,1e-05,0.98572]
[1778807373623,67.29,81505.87,0.0,-0.00734,1e-05,0.98307]
[1778807378659,67.29,81503.29,0.0,-0.00736,1e-05,0.98495]
[1778807383693,67.29,81498.67,0.0,-0.00739,1e-05,0.98831]
[1778807388728,67.29,81495.34,0.0,-0.00741,1e-05,0.99073]
[1778807393763,67.29,81485.93,0.0,-0.00747,1e-05,0.99762]
[1778807398798,67.29,81487.44,0.0,-0.00746,1e-05,0.99651]
[1778807403833,67.29,81485.45,0.0,-0.00747,1e-05,0.99797]
[1778807408869,67.29,81492.91,0.0,-0.00743,1e-05,0.99251]
[1778807413903,67.29,81482.58,0.0,-0.00749,1e-05,1.00008]
[1778807418942,67.29,81475.83,0.0,-0.00753,1e-05,1.00506]
[1778807423977,67.29,81482.84,0.0,-0.00749,1e-05,0.99989]
[1778807429010,67.29,81491.76,0.0,-0.00743,1e-05,0.99335]
[1778807434047,67.29,81491.29,0.0,-0.00742,1e-05,0.99186]
[1778807439084,67.29,81492.64,0.0,-0.00741,1e-05,0.99087]
[1778807444122,67.29,81503.45,0.0,-0.00735,1e-05,0.98301]
[1778807449155,67.29,81509.44,0.0,-0.00731,1e-05,0.97867]
[1778807454200,67.29,81508.74,0.0,-0.00731,1e-05,0.97918]
[1778807459229,67.29,81515.91,0.0,-0.00727,1e-05,0.974]
[1778807464264,67.29,81516.63,0.0,-0.00726,1e-05,0.97349]
[1778807470307,67.29,81507.9,0.0,-0.00732,1e-05,0.97978]
[1778807475341,67.29,81502.38,0.0,-0.00735,1e-05,0.98378]
[1778807480378,67.29,81501.29,0.0,-0.00736,1e-05,0.98457]
[1778807482682,67.29,81488.8,0.0,-0.00744,1e-05,0.99368]
[1778807488433,67.29,81485.63,0.0,-0.00746,1e-05,0.996]
[1778807493471,67.29,81486.98,0.0,-0.00744,1e-05,0.99318]
[1778807498505,67.29,81491.25,0.0,-0.00741,1e-05,0.99006]
[1778807503540,67.29,81489.02,0.0,-0.00742,1e-05,0.99168]
[1778807508574,67.29,81478.71,0.0,-0.00749,1e-05,0.99924]
[1778807513609,67.29,81476.51,0.0,-0.0075,1e-05,1.00086]
[1778807518648,67.29,81481.02,0.0,-0.00747,1e-05,0.99755]
[1778807523683,67.29,81481.7,0.0,-0.00747,1e-05,0.99705]
[1778807528718,67.29,81476.97,0.0,-0.0075,1e-05,1.00052]
[1778807533752,67.29,81482.3,0.0,-0.00747,1e-05,0.99661]
[1778807538789,67.29,81482.82,0.0,-0.00746,1e-05,0.99622]
[1778807543823,67.29,81482.44,0.0,-0.00747,1e-05,0.9965]
[1778807548858,67.29,81479.86,0.0,-0.00748,1e-05,0.9984]
[1778807553894,67.29,81484.62,0.0,-0.00744,1e-05,0.99307]
[1778807558928,67.29,81484.98,0.0,-0.00744,1e-05,0.9928]
[1778807563963,67.29,81479.14,0.0,-0.00747,1e-05,0.99708]
[1778807568998,67.29,81491.63,0.0,-0.00739,1e-05,0.98795]
[1778807574037,67.29,81493.92,0.0,-0.00738,1e-05,0.98628]
[1778807579073,67.29,81498.49,0.0,-0.00735,1e-05,0.98296]
[1778807584108,67.29,81494.68,0.0,-0.00737,1e-05,0.98573]
[1778807590151,67.29,81494.5,0.0,-0.00738,1e-05,0.98586]
[1778807595185,67.29,81494.24,0.0,-0.00738,1e-05,0.98605]
[1778807600220,67.29,81496.28,0.0,-0.00736,1e-05,0.98456]
[1778807605257,67.29,81499.55,0.0,-0.00734,1e-05,0.98219]
[1778807610292,67.29,81505.66,0.0,-0.00731,1e-05,0.97777]
[1778807613595,67.29,81514.67,0.0,-0.00724,1e-05,0.96947]
[1778807621367,67.29,81519.07,0.0,-0.00721,1e-05,0.96632]
[1778807627410,67.29,81522.17,0.0,-0.00719,1e-05,0.9641]
[1778807632444,67.29,81521.81,0.0,-0.00719,1e-05,0.96436]
[1778807637478,67.29,81523.56,0.0,-0.00718,1e-05,0.96311]
[1778807642514,67.29,81524.64,0.0,-0.00718,1e-05,0.96234]
[1778807647549,67.29,81512.8,0.0,-0.00725,1e-05,0.97081]
[1778807652584,67.29,81508.58,0.0,-0.00727,1e-05,0.97385]
[1778807657619,67.29,81504.01,0.0,-0.0073,1e-05,0.97714]
[1778807662655,67.29,81503.0,0.0,-0.00731,1e-05,0.97787]
[1778807666683,67.29,81514.59,0.0,-0.00724,1e-05,0.96953]
[1778807671717,67.29,81515.26,0.0,-0.00722,1e-05,0.96724]
[1778807676752,67.29,81516.0,0.0,-0.00722,1e-05,0.96671]
[1778807681787,67.29,81511.47,0.0,-0.00724,1e-05,0.96996]
[1778807686822,67.29,81509.33,0.0,-0.00726,1e-05,0.9715]
[1778807691857,67.29,81513.89,0.0,-0.00723,1e-05,0.96822]
[1778807696892,67.29,81518.38,0.0,-0.0072,1e-05,0.96501]
[1778807697899,67.29,81504.64,0.0,-0.00729,1e-05,0.97487]
[1778807701927,67.29,81491.96,0.0,-0.00737,1e-05,0.98405]
[1778807704225,67.29,81504.19,0.0,-0.00729,1e-05,0.9752]
[1778807706962,67.29,81483.78,0.0,-0.00742,1e-05,0.99001]
[1778807707969,67.29,81470.95,0.0,-0.0075,1e-05,0.99942]
[1778807713005,67.29,81469.75,0.0,-0.00751,1e-05,1.0003]
[1778807718040,67.29,81473.91,0.0,-0.00748,1e-05,0.99724]
[1778807723076,67.29,81470.71,0.0,-0.0075,1e-05,0.99959]
[1778807728110,67.29,81464.26,0.0,-0.00754,1e-05,1.00435]
[1778807734152,67.29,81462.42,0.0,-0.00754,1e-05,1.00386]
[1778807739190,67.29,81463.39,0.0,-0.00753,1e-05,1.00314]
[1778807743218,67.29,81477.78,0.0,-0.00744,1e-05,0.99256]
[1778807744226,67.29,81489.49,0.0,-0.00737,1e-05,0.98402]
[1778807749261,67.29,81498.16,0.0,-0.00731,1e-05,0.97773]
[1778807754299,67.29,81511.9,0.0,-0.00723,1e-05,0.96784]
[1778807759334,67.29,81522.75,0.0,-0.00716,1e-05,0.96009]
[1778807761381,67.29,81535.24,0.0,-0.00709,1e-05,0.95123]
[1778807767392,67.29,81532.7,0.0,-0.0071,1e-05,0.95303]
[1778807772428,67.29,81531.5,0.0,-0.00711,1e-05,0.95388]
[1778807773435,67.29,81544.51,0.0,-0.00703,1e-05,0.94471]
[1778807778472,67.29,81542.72,0.0,-0.00704,1e-05,0.94596]
[1778807783507,67.29,81540.3,0.0,-0.00705,1e-05,0.94767]
[1778807789550,67.29,81540.11,0.0,-0.00706,1e-05,0.9478]
[1778807794870,67.29,81539.8,0.0,-0.00704,1e-05,0.94624]
[1778807800629,67.29,81535.16,0.0,-0.00707,1e-05,0.94951]
[1778807805663,67.29,81542.57,0.0,-0.00703,1e-05,0.94429]
[1778807810697,67.29,81537.71,0.0,-0.00706,1e-05,0.94771]
[1778807815732,67.29,81543.29,0.0,-0.00702,1e-05,0.94379]
[1778807820769,67.29,81538.98,0.0,-0.00705,1e-05,0.94682]
[1778807825081,67.29,81525.88,0.0,-0.00713,1e-05,0.95607]
[1778807830879,67.29,81515.31,0.0,-0.00719,1e-05,0.9636]
[1778807836882,67.29,81504.13,0.0,-0.00726,1e-05,0.97161]
[1778807838896,67.29,81492.39,0.0,-0.00734,1e-05,0.98009]
[1778807843931,67.29,81494.49,0.0,-0.00732,1e-05,0.97857]
[1778807848966,67.29,81485.15,0.0,-0.00738,1e-05,0.98534]
[1778807854001,67.29,81472.19,0.0,-0.00745,1e-05,0.99297]
[1778807861050,67.29,81463.64,0.0,-0.0075,1e-05,0.99925]
[1778807866086,67.29,81467.24,0.0,-0.00748,1e-05,0.99661]
[1778807871120,67.29,81469.12,0.0,-0.00747,1e-05,0.99522]
[1778807876155,67.29,81475.8,0.0,-0.00743,1e-05,0.99033]
[1778807881190,67.29,81477.7,0.0,-0.00742,1e-05,0.98894]
[1778807886225,67.29,81479.08,0.0,-0.00741,1e-05,0.98793]
[1778807891262,67.29,81493.5,0.0,-0.00732,1e-05,0.97746]
[1778807895587,67.29,81505.08,0.0,-0.00724,1e-05,0.96912]
[1778807900328,67.29,81517.35,0.0,-0.00717,1e-05,0.96034]
[1778807905362,67.29,81507.7,0.0,-0.00723,1e-05,0.96724]
[1778807910397,67.29,81505.59,0.0,-0.00724,1e-05,0.96875]
[1778807914425,67.29,81483.64,0.0,-0.00736,1e-05,0.98278]
[1778807919460,67.29,81473.0,0.0,-0.00743,1e-05,0.99054]
[1778807925502,67.29,81471.68,0.0,-0.00744,1e-05,0.99151]
[1778807930538,67.29,81464.93,0.0,-0.00748,1e-05,0.99646]
[1778807935573,67.29,81476.39,0.0,-0.00741,1e-05,0.98806]
[1778807940608,67.29,81484.22,0.0,-0.00736,1e-05,0.98236]
[1778807945643,67.29,81490.6,0.0,-0.00732,1e-05,0.97774]
[1778807948664,67.29,81478.22,0.0,-0.0074,1e-05,0.98673]
[1778807953699,67.29,81487.79,0.0,-0.00734,1e-05,0.97977]
[1778807958736,67.29,81491.65,0.0,-0.00731,1e-05,0.97698]
[1778807963771,67.29,81491.91,0.0,-0.00731,1e-05,0.97679]
[1778807968807,67.29,81484.06,0.0,-0.00736,1e-05,0.98248]
[1778807973853,67.29,81485.35,0.0,-0.00734,1e-05,0.97971]
[1778807976157,67.29,81457.54,0.0,-0.00752,1e-05,1.00005]
[1778807981900,67.29,81463.05,0.0,-0.00748,1e-05,0.99599]
[1778807986938,67.29,81462.58,0.0,-0.00748,1e-05,0.99634]
[1778807991993,67.29,81464.24,0.0,-0.00747,1e-05,0.99512]
[1778807992988,67.29,81486.57,0.0,-0.00733,1e-05,0.97883]
[1778807993987,67.29,81503.62,0.0,-0.00723,1e-05,0.96655]
[1778807999021,67.29,81511.58,0.0,-0.00718,1e-05,0.96086]
[1778808004068,67.29,81500.03,0.0,-0.00725,1e-05,0.96912]
[1778808009104,67.29,81500.97,0.0,-0.00724,1e-05,0.96845]
[1778808014138,67.29,81493.91,0.0,-0.00729,1e-05,0.97353]
[1778808019175,67.29,81498.94,0.0,-0.00726,1e-05,0.96991]
[1778808024210,67.29,81490.29,0.0,-0.00731,1e-05,0.97614]
[1778808029249,67.29,81485.59,0.0,-0.00734,1e-05,0.97954]
[1778808034281,67.29,81472.3,0.0,-0.00741,1e-05,0.98738]
[1778808038308,67.29,81458.93,0.0,-0.00749,1e-05,0.99717]
[1778808043343,67.29,81462.87,0.0,-0.00747,1e-05,0.99428]
[1778808048379,67.29,81463.18,0.0,-0.00747,1e-05,0.99405]
[1778808053414,67.29,81454.66,0.0,-0.00752,1e-05,1.00032]
[1778808058449,67.29,81450.95,0.0,-0.00755,1e-05,1.00306]
[1778808062496,67.29,81439.53,0.0,-0.00762,1e-05,1.01154]
[1778808067541,67.29,81437.2,0.0,-0.00763,1e-05,1.01327]
[1778808072548,67.29,81420.61,0.0,-0.00774,1e-05,1.02571]
[1778808077586,67.29,81414.97,0.0,-0.00778,1e-05,1.02997]
[1778808082618,67.29,81411.61,0.0,-0.0078,1e-05,1.03251]
[1778808087656,67.29,81412.21,0.0,-0.0078,1e-05,1.03206]
[1778808091684,67.29,81396.94,0.0,-0.00789,1e-05,1.04177]
[1778808096719,67.29,81398.28,0.0,-0.00788,1e-05,1.04075]
[1778808100747,67.29,81414.07,0.0,-0.00777,1e-05,1.02876]
[1778808105782,67.29,81414.56,0.0,-0.00777,1e-05,1.02839]
[1778808110818,67.29,81419.74,0.0,-0.00773,1e-05,1.02448]
[1778808115857,67.29,81414.97,0.0,-0.00777,1e-05,1.02808]
[1778808120892,67.29,81422.06,0.0,-0.00772,1e-05,1.02274]
[1778808125927,67.29,81415.68,0.0,-0.00776,1e-05,1.02754]
[1778808130964,67.29,81419.65,0.0,-0.00773,1e-05,1.02455]
[1778808135999,67.29,81419.9,0.0,-0.00773,1e-05,1.02436]
[1778808141034,67.29,81416.46,0.0,-0.00776,1e-05,1.02695]
[1778808146068,67.29,81417.21,0.0,-0.00775,1e-05,1.02639]
[1778808151105,67.29,81410.86,0.0,-0.00778,1e-05,1.02929]
[1778808156138,67.29,81416.73,0.0,-0.00774,1e-05,1.02486]
[1778808161200,67.29,81419.73,0.0,-0.00772,1e-05,1.02261]
[1778808163193,67.29,81436.47,0.0,-0.00761,1e-05,1.01008]
[1778808168228,67.29,81443.75,0.0,-0.00756,1e-05,1.00467]
[1778808173261,67.29,81440.14,0.0,-0.00759,1e-05,1.00735]
[1778808176283,67.29,81427.65,0.0,-0.00767,1e-05,1.01666]
[1778808181318,67.29,81431.09,0.0,-0.00765,1e-05,1.01409]
[1778808186355,67.29,81425.1,0.0,-0.00769,1e-05,1.01857]
[1778808191391,67.29,81416.26,0.0,-0.00774,1e-05,1.02522]
[1778808196426,67.29,81416.22,0.0,-0.00774,1e-05,1.02525]
[1778808202471,67.29,81409.59,0.0,-0.00779,1e-05,1.03026]
[1778808207781,67.29,81408.89,0.0,-0.00779,1e-05,1.03078]
[1778808213544,67.29,81411.1,0.0,-0.00776,1e-05,1.02722]
[1778808218579,67.29,81421.09,0.0,-0.0077,1e-05,1.0197]
[1778808223614,67.29,81418.21,0.0,-0.00772,1e-05,1.02186]
[1778808228649,67.29,81419.1,0.0,-0.00771,1e-05,1.0212]
[1778808233683,67.29,81423.27,0.0,-0.00768,1e-05,1.01807]
[1778808236706,67.29,81435.17,0.0,-0.00761,1e-05,1.00918]
[1778808241741,67.29,81442.17,0.0,-0.00756,1e-05,1.00398]
[1778808246778,67.29,81437.39,0.0,-0.00759,1e-05,1.00753]
[1778808250805,67.29,81453.44,0.0,-0.00749,1e-05,0.99566]
[1778808255841,67.29,81458.25,0.0,-0.00746,1e-05,0.99213]
[1778808260876,67.29,81458.77,0.0,-0.00745,1e-05,0.99175]
[1778808265911,67.29,81458.06,0.0,-0.00746,1e-05,0.99227]
[1778808270946,67.29,81452.87,0.0,-0.00749,1e-05,0.99608]
[1778808275982,67.29,81453.56,0.0,-0.00747,1e-05,0.99373]
[1778808281017,67.29,81458.74,0.0,-0.00744,1e-05,0.98993]
[1778808284041,67.29,81440.75,0.0,-0.00756,1e-05,1.00317]
[1778808289078,67.29,81436.96,0.0,-0.00758,1e-05,1.00598]
[1778808294111,67.29,81431.28,0.0,-0.00762,1e-05,1.01021]
[1778808299147,67.29,81436.54,0.0,-0.00758,1e-05,1.0063]
[1778808304180,67.29,81439.04,0.0,-0.00757,1e-05,1.00444]
[1778808309229,67.29,81437.23,0.0,-0.00758,1e-05,1.00578]
[1778808310238,67.29,81406.55,0.0,-0.00778,1e-05,1.02877]
[1778808314263,67.29,81417.61,0.0,-0.00771,1e-05,1.02043]
[1778808319299,67.29,81426.3,0.0,-0.00765,1e-05,1.01392]
[1778808325340,67.29,81439.22,0.0,-0.00757,1e-05,1.00431]
[1778808330376,67.29,81441.87,0.0,-0.00755,1e-05,1.00235]
[1778808335410,67.29,81443.77,0.0,-0.00752,1e-05,0.99908]
[1778808341452,67.29,81445.3,0.0,-0.00751,1e-05,0.99796]
[1778808343466,67.29,81456.86,0.0,-0.00744,1e-05,0.98946]
[1778808347499,67.29,81469.18,0.0,-0.00736,1e-05,0.98048]
[1778808352533,67.29,81462.85,0.0,-0.0074,1e-05,0.98508]
[1778808357569,67.29,81460.15,0.0,-0.00742,1e-05,0.98706]
[1778808362604,67.29,81463.74,0.0,-0.0074,1e-05,0.98444]
[1778808368915,67.29,81461.44,0.0,-0.00741,1e-05,0.98611]
[1778808374687,67.29,81459.01,0.0,-0.00743,1e-05,0.98789]
[1778808377709,67.29,81443.2,0.0,-0.00753,1e-05,0.9995]
[1778808378985,67.29,81428.94,0.0,-0.00762,1e-05,1.01008]
[1778808384757,67.29,81419.25,0.0,-0.00768,1e-05,1.01732]
[1778808389797,67.29,81415.5,0.0,-0.00771,1e-05,1.02013]
[1778808394826,67.29,81411.38,0.0,-0.00772,1e-05,1.02134]
[1778808399862,67.29,81417.84,0.0,-0.00768,1e-05,1.0165]
[1778808404897,67.29,81417.34,0.0,-0.00768,1e-05,1.01687]
[1778808409932,67.29,81420.26,0.0,-0.00766,1e-05,1.01468]
[1778808415974,67.29,81428.44,0.0,-0.00761,1e-05,1.00858]
[1778808421014,67.29,81428.33,0.0,-0.00761,1e-05,1.00866]
[1778808426046,67.29,81418.72,0.0,-0.00767,1e-05,1.01584]
[1778808431090,67.29,81415.17,0.0,-0.0077,1e-05,1.0185]
[1778808433097,67.29,81403.0,0.0,-0.00778,1e-05,1.02766]
[1778808438132,67.29,81402.88,0.0,-0.00778,1e-05,1.02775]
[1778808443168,67.29,81409.84,0.0,-0.00773,1e-05,1.0225]
[1778808448202,67.29,81408.39,0.0,-0.00774,1e-05,1.0236]
[1778808453237,67.29,81394.19,0.0,-0.00782,1e-05,1.03244]
[1778808458272,67.29,81385.71,0.0,-0.00788,1e-05,1.03889]
[1778808463307,67.29,81379.61,0.0,-0.00792,1e-05,1.04356]
[1778808468343,67.29,81381.36,0.0,-0.00791,1e-05,1.04222]
[1778808473381,67.29,81386.97,0.0,-0.00787,1e-05,1.03793]
[1778808478412,67.29,81390.54,0.0,-0.00784,1e-05,1.03521]
[1778808483449,67.29,81394.25,0.0,-0.00782,1e-05,1.03239]
[1778808488487,67.29,81392.41,0.0,-0.00783,1e-05,1.03379]
[1778808493525,67.29,81395.47,0.0,-0.00781,1e-05,1.03147]
[1778808498560,67.29,81396.72,0.0,-0.0078,1e-05,1.03052]
[1778808503594,67.29,81397.82,0.0,-0.0078,1e-05,1.02969]
[1778808507622,67.29,81385.94,0.0,-0.00787,1e-05,1.03872]
[1778808512658,67.29,81391.57,0.0,-0.00782,1e-05,1.03253]
[1778808517692,67.29,81387.08,0.0,-0.00785,1e-05,1.03594]
[1778808522726,67.29,81391.74,0.0,-0.00782,1e-05,1.0324]
[1778808527763,67.29,81393.48,0.0,-0.00781,1e-05,1.03108]
[1778808532797,67.29,81386.8,0.0,-0.00786,1e-05,1.03615]
[1778808537832,67.29,81382.36,0.0,-0.00788,1e-05,1.03954]
[1778808542867,67.29,81381.07,0.0,-0.00789,1e-05,1.04053]
[1778808547902,67.29,81382.3,0.0,-0.00789,1e-05,1.03959]
[1778808553944,67.29,81382.25,0.0,-0.00789,1e-05,1.03963]
[1778808558979,67.29,81381.87,0.0,-0.00789,1e-05,1.03992]
[1778808564015,67.29,81386.09,0.0,-0.00786,1e-05,1.0367]
[1778808569049,67.29,81380.81,0.0,-0.0079,1e-05,1.04073]
[1778808574085,67.29,81374.36,0.0,-0.00792,1e-05,1.04375]
[1778808579124,67.29,81374.92,0.0,-0.00792,1e-05,1.04332]
[1778808583153,67.29,81362.26,0.0,-0.00801,1e-05,1.05306]
[1778808588187,67.29,81351.14,0.0,-0.00808,1e-05,1.06167]
[1778808593223,67.29,81352.4,0.0,-0.00807,1e-05,1.06069]
[1778808598258,67.29,81348.79,0.0,-0.0081,1e-05,1.0635]
[1778808603294,67.29,81344.3,0.0,-0.00813,1e-05,1.067]
[1778808605307,67.29,81328.36,0.0,-0.00824,1e-05,1.07951]
[1778808610343,67.29,81331.36,0.0,-0.00822,1e-05,1.07715]
[1778808615380,67.29,81339.39,0.0,-0.00816,1e-05,1.07084]
[1778808619406,67.29,81328.29,0.0,-0.00824,1e-05,1.07956]
[1778808624443,67.29,81326.06,0.0,-0.00826,1e-05,1.08132]
[1778808626455,67.29,81307.51,0.0,-0.00839,1e-05,1.09605]
[1778808629246,67.29,81302.19,0.0,-0.00842,1e-05,1.10031]
[1778808629351,67.29,81299.36,0.0,-0.00844,1e-05,1.10258]
[1778808634525,67.29,81298.77,0.0,-0.00843,1e-05,1.10106]
[1778808638553,67.29,81276.89,0.0,-0.00859,1e-05,1.11872]
[1778808640865,67.29,81264.67,0.0,-0.00868,1e-05,1.12868]
[1778808647001,67.29,81261.06,0.0,-0.00871,1e-05,1.13164]
[1778808647018,67.29,81255.85,0.0,-0.00874,1e-05,1.13592]
[1778808650942,67.29,81242.6,0.0,-0.00884,1e-05,1.14687]
[1778808654678,67.29,81230.78,0.0,-0.00893,1e-05,1.15671]
[1778808659705,67.29,81229.43,0.0,-0.00894,1e-05,1.15784]
[1778808663736,67.29,81208.61,0.0,-0.0091,1e-05,1.17536]
[1778808668774,67.29,81199.44,0.0,-0.00917,1e-05,1.18314]
[1778808672799,67.29,81210.64,0.0,-0.00908,1e-05,1.17364]
[1778808675820,67.29,81194.78,0.0,-0.0092,1e-05,1.18711]
[1778808677262,67.29,81194.78,0.0,-0.0092,1e-05,1.18711]
[1778808677340,67.29,81196.84,0.0,-0.00919,1e-05,1.18536]
[1778808682869,67.29,81207.37,0.0,-0.00911,1e-05,1.17641]
[1778808685090,67.29,81210.18,0.0,-0.00908,1e-05,1.17403]
[1778808685126,67.29,81223.13,0.0,-0.00899,1e-05,1.16312]
[1778808689919,67.29,81238.32,0.0,-0.00887,1e-05,1.15042]
[1778808691230,67.29,81246.93,0.0,-0.00879,1e-05,1.14124]
[1778808693947,67.29,81235.17,0.0,-0.00888,1e-05,1.15099]
[1778808694958,67.29,81219.17,0.0,-0.009,1e-05,1.16437]
[1778808698017,67.29,81213.81,0.0,-0.00904,1e-05,1.16888]
[1778808698068,67.29,81197.63,0.0,-0.00916,1e-05,1.18259]
[1778808698719,67.29,81197.63,0.0,-0.00916,1e-05,1.18259]
[1778808698985,67.29,81197.63,0.0,-0.00916,1e-05,1.18259]
[1778808700926,67.29,81189.59,0.0,-0.00923,1e-05,1.18945]
[1778808701339,67.29,81189.93,0.0,-0.00922,1e-05,1.18916]
[1778808707045,67.29,81192.28,0.0,-0.00921,1e-05,1.18715]
[1778808711406,67.29,81204.45,0.0,-0.00911,1e-05,1.17679]
[1778808717117,67.29,81199.73,0.0,-0.00915,1e-05,1.1808]
[1778808722152,67.29,81193.83,0.0,-0.00919,1e-05,1.18583]
[1778808727186,67.29,81202.27,0.0,-0.00913,1e-05,1.17864]
[1778808727224,67.29,81177.99,0.0,-0.00932,1e-05,1.1994]
[1778808732227,67.29,81179.19,0.0,-0.00931,1e-05,1.19837]
[1778808737262,67.29,81182.11,0.0,-0.00928,1e-05,1.19586]
[1778808742297,67.29,81182.73,0.0,-0.00928,1e-05,1.19533]
[1778808744319,67.29,81196.26,0.0,-0.00918,1e-05,1.18375]
[1778808745318,67.29,81213.3,0.0,-0.00905,1e-05,1.16931]
[1778808747332,67.29,81228.79,0.0,-0.00893,1e-05,1.15631]
[1778808752367,67.29,81242.06,0.0,-0.00881,1e-05,1.14322]
[1778808756395,67.29,81261.13,0.0,-0.00867,1e-05,1.12753]
[1778808761434,67.29,81267.56,0.0,-0.00863,1e-05,1.12228]
[1778808765460,67.29,81254.66,0.0,-0.00872,1e-05,1.13283]
[1778808770496,67.29,81244.23,0.0,-0.0088,1e-05,1.14143]
[1778808775531,67.29,81223.94,0.0,-0.00895,1e-05,1.1583]
[1778808777545,67.29,81208.24,0.0,-0.00907,1e-05,1.1715]
[1778808782580,67.29,81207.62,0.0,-0.00907,1e-05,1.17203]
[1778808787624,67.29,81207.95,0.0,-0.00907,1e-05,1.17175]
[1778808792664,67.29,81199.18,0.0,-0.00914,1e-05,1.17918]
[1778808797698,67.29,81200.37,0.0,-0.00913,1e-05,1.17817]
[1778808802729,67.29,81200.13,0.0,-0.00913,1e-05,1.17837]
[1778808807764,67.29,81202.64,0.0,-0.00911,1e-05,1.17624]
[1778808812799,67.29,81203.57,0.0,-0.00909,1e-05,1.17337]
[1778808815822,67.29,81216.14,0.0,-0.00899,1e-05,1.16278]
[1778808820858,67.29,81204.47,0.0,-0.00908,1e-05,1.17261]
[1778808825894,67.29,81206.88,0.0,-0.00906,1e-05,1.17057]
[1778808830929,67.29,81198.72,0.0,-0.00913,1e-05,1.17748]
[1778808835965,67.29,81195.18,0.0,-0.00915,1e-05,1.18049]
[1778808841001,67.29,81190.64,0.0,-0.00919,1e-05,1.18435]
[1778808846036,67.29,81181.96,0.0,-0.00925,1e-05,1.19177]
[1778808851071,67.29,81190.45,0.0,-0.00919,1e-05,1.18451]
[1778808856106,67.29,81190.36,0.0,-0.00919,1e-05,1.18459]
[1778808861146,67.29,81183.04,0.0,-0.00925,1e-05,1.19085]
[1778808866177,67.29,81184.24,0.0,-0.00924,1e-05,1.18982]
[1778808871212,67.29,81186.86,0.0,-0.0092,1e-05,1.18548]
[1778808874235,67.29,81203.2,0.0,-0.00908,1e-05,1.1716]
[1778808879268,67.29,81206.55,0.0,-0.00905,1e-05,1.16877]
[1778808882623,67.29,81225.87,0.0,-0.0089,1e-05,1.15257]
[1778808886317,67.29,81237.01,0.0,-0.00882,1e-05,1.14331]
[1778808891310,67.29,81242.92,0.0,-0.00878,1e-05,1.13843]
[1778808891352,67.29,81242.59,0.0,-0.00878,1e-05,1.1387]
[1778808896387,67.29,81241.03,0.0,-0.00879,1e-05,1.13999]
[1778808901496,67.29,81247.57,0.0,-0.00874,1e-05,1.13459]
[1778808901597,67.29,81253.73,0.0,-0.0087,1e-05,1.12953]
[1778808907469,67.29,81255.3,0.0,-0.00869,1e-05,1.12861]
[1778808908249,67.29,81255.3,0.0,-0.00869,1e-05,1.12861]
[1778808908478,67.3,81246.57,0.0,-0.00876,1e-05,1.13613]
[1778808913515,67.32,81236.01,0.0,-0.00885,1e-05,1.14659]
[1778808918548,67.33,81231.43,0.0,-0.0089,1e-05,1.15202]
[1778808923544,67.35,81233.66,0.0,-0.00889,1e-05,1.15146]
[1778808923585,67.35,81226.23,0.0,-0.00895,1e-05,1.15797]
[1778808926606,67.36,81245.65,0.0,-0.00882,1e-05,1.14281]
[1778808931642,67.41,81243.81,0.0,-0.00886,1e-05,1.14703]
[1778808936676,67.43,81234.74,0.0,-0.00894,1e-05,1.15617]
[1778808940709,67.44,81249.48,0.0,-0.00884,1e-05,1.14521]
[1778808945746,67.46,81247.6,0.0,-0.00887,1e-05,1.14842]
[1778808947447,67.46,81245.67,0.0,-0.00889,1e-05,1.15035]
[1778808947584,67.46,81245.67,0.0,-0.00889,1e-05,1.15035]
[1778808951394,67.47,81239.46,0.0,-0.00894,1e-05,1.15649]
[1778808951416,67.48,81248.24,0.0,-0.00888,1e-05,1.14951]
[1778808956841,67.5,81251.8,0.0,-0.00887,1e-05,1.14851]
[1778808958179,67.5,81251.8,0.0,-0.00887,1e-05,1.14851]
[1778808958252,67.5,81253.84,0.0,-0.00886,1e-05,1.14714]
[1778808960097,67.5,81254.7,0.0,-0.00885,1e-05,1.14676]
[1778808960129,67.51,81270.88,0.0,-0.00874,1e-05,1.13376]
[1778808963212,67.52,81283.63,0.0,-0.00865,1e-05,1.12439]
[1778808968933,67.54,81286.2,0.0,-0.00865,1e-05,1.12448]
[1778808970946,67.55,81297.93,0.0,-0.00857,1e-05,1.11571]
[1778808975983,67.57,81296.71,0.0,-0.0086,1e-05,1.11858]
[1778808981021,67.59,81299.04,0.0,-0.0086,1e-05,1.11855]
[1778808983361,67.6,81314.26,0.0,-0.0085,1e-05,1.10703]
[1778808985079,67.6,81314.26,0.0,-0.0085,1e-05,1.10742]
[1778808985086,67.61,81317.34,0.0,-0.00848,1e-05,1.10533]
[1778808986997,67.61,81317.94,0.0,-0.00848,1e-05,1.10524]
[1778808987065,67.62,81322.5,0.0,-0.00845,1e-05,1.10198]
[1778808990089,67.63,81336.72,0.0,-0.00836,1e-05,1.09186]
[1778808993432,67.81,81350.0,0.0,-0.0084,1e-05,1.09561]
[1778808997136,67.9,81334.66,0.0,-0.00858,1e-05,1.11626]
[1778808999150,67.91,81349.38,0.0,-0.00848,1e-05,1.10522]
[1778809004184,67.93,81349.46,0.0,-0.0085,1e-05,1.10709]
[1778809006578,67.93,81350.73,0.0,-0.00849,1e-05,1.10646]
[1778809006679,67.94,81354.9,0.0,-0.00847,1e-05,1.10391]
[1778809008222,67.94,81371.3,0.0,-0.00835,1e-05,1.09091]
[1778809010278,67.99,81373.8,0.0,-0.00837,1e-05,1.09299]
[1778809010292,68.03,81370.42,0.0,-0.00843,1e-05,1.09968]
[1778809016277,68.13,81373.59,0.0,-0.00849,1e-05,1.10639]
[1778809021313,68.15,81376.52,0.0,-0.00848,1e-05,1.10595]
[1778809026348,68.17,81374.15,0.0,-0.00852,1e-05,1.10974]
[1778809031383,68.19,81381.38,0.0,-0.00848,1e-05,1.10586]
[1778809033716,68.28,81393.31,0.0,-0.00847,1e-05,1.10453]
[1778809038431,68.38,81407.72,0.0,-0.00844,1e-05,1.10138]
[1778809041370,68.38,81408.99,0.0,-0.00844,1e-05,1.10114]
[1778809041479,68.39,81426.89,0.0,-0.00832,1e-05,1.08747]
[1778809043119,68.39,81426.89,0.0,-0.00832,1e-05,1.08785]
[1778809043786,68.48,81444.54,0.0,-0.00827,1e-05,1.0822]
[1778809049509,68.67,81423.9,0.0,-0.00856,1e-05,1.11498]
[1778809054548,68.69,81418.23,0.0,-0.0086,1e-05,1.1192]
[1778809059579,68.7,81419.75,0.0,-0.0086,1e-05,1.11972]
[1778809064615,68.72,81422.5,0.0,-0.0086,1e-05,1.11925]
[1778809069650,68.74,81411.87,0.0,-0.00869,1e-05,1.12939]
[1778809074687,68.76,81417.86,0.0,-0.00866,1e-05,1.12623]
[1778809079722,68.78,81411.93,0.0,-0.00871,1e-05,1.13259]
[1778809084756,68.79,81404.26,0.0,-0.00878,1e-05,1.14033]
[1778809089792,68.81,81400.49,0.0,-0.00882,1e-05,1.14489]
[1778809094827,68.83,81403.49,0.0,-0.00881,1e-05,1.14391]
[1778809099862,68.84,81405.1,0.0,-0.00882,1e-05,1.14406]
[1778809104897,68.86,81404.69,0.0,-0.00883,1e-05,1.14583]
[1778809107927,68.87,81389.82,0.0,-0.00895,1e-05,1.15877]
[1778809112963,68.88,81384.14,0.0,-0.00898,1e-05,1.16265]
[1778809119003,68.9,81385.76,0.0,-0.00899,1e-05,1.16288]
[1778809121955,68.9,81385.03,0.0,-0.00899,1e-05,1.16373]
[1778809122029,68.91,81381.57,0.0,-0.00902,1e-05,1.16708]
[1778809125834,68.91,81380.84,0.0,-0.00903,1e-05,1.16819]
[1778809125882,68.92,81383.67,0.0,-0.00902,1e-05,1.16637]
[1778809131091,68.93,81386.0,0.0,-0.00901,1e-05,1.16576]
[1778809136130,68.94,81382.94,0.0,-0.00905,1e-05,1.16956]
[1778809141163,68.96,81379.08,0.0,-0.00909,1e-05,1.17401]
[1778809146198,68.97,81389.25,0.0,-0.00902,1e-05,1.1669]
[1778809148002,68.97,81389.25,0.0,-0.00902,1e-05,1.1669]
[1778809148213,68.98,81396.1,0.0,-0.00898,1e-05,1.16181]
[1778809153250,68.99,81393.25,0.0,-0.00901,1e-05,1.16549]
[1778809158285,69.01,81399.63,0.0,-0.00897,1e-05,1.16163]
[1778809163320,69.02,81399.21,0.0,-0.00899,1e-05,1.16333]
[1778809168355,69.04,81391.36,0.0,-0.00906,1e-05,1.17108]
[1778809174709,69.06,81390.14,0.0,-0.00907,1e-05,1.17182]
[1778809180439,69.07,81392.41,0.0,-0.00906,1e-05,1.17126]
[1778809184074,69.08,81390.31,0.0,-0.00909,1e-05,1.17377]
[1778809184782,69.08,81389.41,0.0,-0.0091,1e-05,1.17503]
[1778809190509,69.1,81381.4,0.0,-0.00917,1e-05,1.18294]
[1778809195544,69.11,81374.63,0.0,-0.00923,1e-05,1.18977]
[1778809200579,69.12,81373.25,0.0,-0.00925,1e-05,1.19207]
[1778809205614,69.13,81375.55,0.0,-0.00924,1e-05,1.19129]
[1778809210649,69.15,81382.29,0.0,-0.0092,1e-05,1.18684]
[1778809214129,69.16,81381.99,0.0,-0.00921,1e-05,1.18802]
[1778809214990,69.16,81381.97,0.0,-0.00921,1e-05,1.18827]
[1778809216294,69.16,81381.97,0.0,-0.00921,1e-05,1.18827]
[1778809216691,69.16,81382.89,0.0,-0.00921,1e-05,1.18774]
[1778809218133,69.16,81385.84,0.0,-0.00919,1e-05,1.18553]
[1778809218705,69.17,81393.69,0.0,-0.00913,1e-05,1.17927]
[1778809221321,69.17,81392.79,0.0,-0.00915,1e-05,1.18076]
[1778809221727,69.18,81394.19,0.0,-0.00914,1e-05,1.17985]
[1778809224148,69.18,81387.42,0.0,-0.00919,1e-05,1.1857]
[1778809225061,69.18,81387.87,0.0,-0.00919,1e-05,1.1858]
[1778809228741,69.19,81387.81,0.0,-0.0092,1e-05,1.18656]
[1778809228842,69.2,81388.79,0.0,-0.00919,1e-05,1.18599]
[1778809230167,69.2,81388.79,0.0,-0.0092,1e-05,1.18623]
[1778809230788,69.2,81389.06,0.0,-0.0092,1e-05,1.18624]
[1778809232642,69.2,81389.1,0.0,-0.00918,1e-05,1.18434]
[1778809232803,69.21,81388.87,0.0,-0.00919,1e-05,1.18477]
[1778809234173,69.21,81389.11,0.0,-0.00919,1e-05,1.18481]
[1778809234817,69.21,81390.07,0.0,-0.00918,1e-05,1.18426]
[1778809239858,69.22,81387.97,0.0,-0.00921,1e-05,1.1872]
[1778809240865,69.23,81375.65,0.0,-0.0093,1e-05,1.19767]
[1778809245903,69.24,81368.92,0.0,-0.00936,1e-05,1.20437]
[1778809252952,69.25,81368.93,0.0,-0.00937,1e-05,1.20577]
[1778809253420,69.25,81368.93,0.0,-0.00937,1e-05,1.20577]
[1778809253521,69.25,81368.48,0.0,-0.00938,1e-05,1.20615]
[1778809258994,69.26,81369.56,0.0,-0.00938,1e-05,1.20641]
[1778809262468,69.27,81363.44,0.0,-0.00943,1e-05,1.21214]
[1778809263022,69.27,81348.53,0.0,-0.00955,1e-05,1.22477]
[1778809263987,69.27,81348.53,0.0,-0.00955,1e-05,1.22477]
[1778809264033,69.27,81328.41,0.0,-0.00971,1e-05,1.24228]
[1778809269069,69.29,81343.58,0.0,-0.0096,1e-05,1.23124]
[1778809274103,69.31,81338.1,0.0,-0.00966,1e-05,1.23789]
[1778809278274,69.32,81341.3,0.0,-0.00964,1e-05,1.23568]
[1778809279137,69.32,81341.1,0.0,-0.00965,1e-05,1.23599]
[1778809284173,69.33,81337.79,0.0,-0.00968,1e-05,1.23952]
[1778809291221,69.34,81339.76,0.0,-0.00966,1e-05,1.23662]
[1778809296257,69.35,81336.62,0.0,-0.00969,1e-05,1.24001]
[1778809301292,69.35,81320.04,0.0,-0.00982,1e-05,1.25499]
[1778809304315,69.36,81332.77,0.0,-0.00973,1e-05,1.24433]
[1778809309346,69.36,81334.31,0.0,-0.00972,1e-05,1.24362]
[1778809314382,69.37,81331.2,0.0,-0.00975,1e-05,1.24692]
[1778809320425,69.38,81328.93,0.0,-0.00977,1e-05,1.24961]
[1778809325779,69.38,81334.32,0.0,-0.00974,1e-05,1.24559]
[1778809331502,69.39,81338.42,0.0,-0.00971,1e-05,1.24284]
[1778809336538,69.4,81340.49,0.0,-0.0097,1e-05,1.24174]
[1778809341574,69.4,81344.11,0.0,-0.00968,1e-05,1.23929]
[1778809346607,69.41,81342.0,0.0,-0.0097,1e-05,1.24175]
[1778809351647,69.42,81341.32,0.0,-0.0097,1e-05,1.24078]
[1778809356681,69.42,81343.26,0.0,-0.00969,1e-05,1.23973]
[1778809361716,69.43,81345.45,0.0,-0.00967,1e-05,1.23846]
[1778809363729,69.43,81358.42,0.0,-0.00958,1e-05,1.22763]
[1778809368684,69.44,81364.35,0.0,-0.00954,1e-05,1.22314]
[1778809368784,69.44,81368.09,0.0,-0.00951,1e-05,1.22012]
[1778809373810,69.45,81365.73,0.0,-0.00953,1e-05,1.22289]
[1778809378845,69.46,81369.4,0.0,-0.00951,1e-05,1.22055]
[1778809383880,69.47,81365.62,0.0,-0.00955,1e-05,1.22455]
[1778809388918,69.47,81363.55,0.0,-0.00957,1e-05,1.2271]
[1778809394960,69.48,81365.32,0.0,-0.00957,1e-05,1.22656]
[1778809399995,69.49,81359.73,0.0,-0.00962,1e-05,1.23211]
[1778809405030,69.5,81360.69,0.0,-0.00962,1e-05,1.23208]
[1778809410067,69.51,81362.42,0.0,-0.00961,1e-05,1.23138]
[1778809415100,69.52,81367.66,0.0,-0.00956,1e-05,1.22556]
[1778809420134,69.53,81370.88,0.0,-0.00954,1e-05,1.22368]
[1778809425170,69.53,81367.75,0.0,-0.00957,1e-05,1.22716]
[1778809430204,69.54,81370.09,0.0,-0.00956,1e-05,1.22616]
[1778809435239,69.55,81362.94,0.0,-0.00963,1e-05,1.23302]
[1778809440276,69.56,81368.02,0.0,-0.00959,1e-05,1.22948]
[1778809445311,69.57,81359.97,0.0,-0.00966,1e-05,1.23711]
[1778809451352,69.58,81360.3,0.0,-0.00967,1e-05,1.23767]
[1778809456693,69.59,81364.81,0.0,-0.00964,1e-05,1.23452]
[1778809458604,69.59,81364.81,0.0,-0.00964,1e-05,1.23466]
[1778809458692,69.59,81365.05,0.0,-0.00964,1e-05,1.2346]
[1778809464448,69.6,81365.67,0.0,-0.00964,1e-05,1.23493]
[1778809469487,69.6,81357.22,0.0,-0.00972,1e-05,1.24284]
[1778809474513,69.62,81354.99,0.0,-0.00973,1e-05,1.24434]
[1778809479548,69.67,81355.01,0.0,-0.00978,1e-05,1.24919]
[1778809484582,69.68,81335.22,0.0,-0.00994,1e-05,1.26683]
[1778809489619,69.68,81349.2,0.0,-0.00983,1e-05,1.25509]
[1778809494653,69.69,81351.61,0.0,-0.00981,1e-05,1.25346]
[1778809499689,69.69,81354.9,0.0,-0.00979,1e-05,1.25111]
[1778809507045,69.7,81358.1,0.0,-0.00977,1e-05,1.24904]
[1778809512780,69.71,81358.24,0.0,-0.00978,1e-05,1.2495]
[1778809517819,69.71,81353.42,0.0,-0.00982,1e-05,1.25411]
[1778809522864,69.71,81338.41,0.0,-0.00994,1e-05,1.26751]
[1778809524866,69.72,81326.36,0.0,-0.01004,1e-05,1.27815]
[1778809529901,69.72,81323.18,0.0,-0.01007,1e-05,1.28116]
[1778809533929,69.72,81334.29,0.0,-0.00996,1e-05,1.26941]
[1778809538964,69.72,81340.47,0.0,-0.00992,1e-05,1.26437]
[1778809543998,69.73,81340.03,0.0,-0.00992,1e-05,1.2651]
[1778809549033,69.73,81337.99,0.0,-0.00994,1e-05,1.26723]
[1778809551050,69.73,81317.72,0.0,-0.01011,1e-05,1.2851]
[1778809553063,69.73,81305.41,0.0,-0.01021,1e-05,1.29604]
[1778809558102,69.73,81306.33,0.0,-0.0102,1e-05,1.29532]
[1778809563137,69.74,81314.15,0.0,-0.01014,1e-05,1.28853]
[1778809568171,69.74,81303.94,0.0,-0.01022,1e-05,1.29767]
[1778809573206,69.74,81299.29,0.0,-0.01026,1e-05,1.30187]
[1778809578241,69.74,81304.09,0.0,-0.01022,1e-05,1.29771]
[1778809583276,69.74,81301.07,0.0,-0.01025,1e-05,1.30049]
[1778809587306,69.74,81288.33,0.0,-0.01035,1e-05,1.31192]
[1778809592344,69.74,81275.1,0.0,-0.01045,1e-05,1.32149]
[1778809596572,69.74,81271.54,0.0,-0.01047,1e-05,1.32459]
[1778809597394,69.74,81271.14,0.0,-0.01048,1e-05,1.32493]
[1778809602432,69.74,81269.26,0.0,-0.01049,1e-05,1.32645]
[1778809604443,69.74,81256.77,0.0,-0.0106,1e-05,1.33771]
[1778809609477,69.73,81251.43,0.0,-0.01064,1e-05,1.34229]
[1778809614512,69.73,81249.51,0.0,-0.01065,1e-05,1.34377]
[1778809619547,69.73,81242.51,0.0,-0.01071,1e-05,1.3499]
[1778809625132,69.72,81240.11,0.0,-0.01073,1e-05,1.35184]
[1778809625135,69.72,81224.36,0.0,-0.01086,1e-05,1.36629]
[1778809626941,69.72,81224.74,0.0,-0.01086,1e-05,1.36594]
[1778809627041,69.72,81217.96,0.0,-0.01091,1e-05,1.37206]
[1778809628901,69.72,81219.39,0.0,-0.0109,1e-05,1.37061]
[1778809629002,69.72,81218.22,0.0,-0.01091,1e-05,1.3716]
[1778809631248,69.72,81218.22,0.0,-0.01091,1e-05,1.37149]
[1778809631347,69.72,81213.24,0.0,-0.01095,1e-05,1.37602]
[1778809636914,69.71,81215.81,0.0,-0.01092,1e-05,1.37305]
[1778809636949,69.71,81219.36,0.0,-0.01089,1e-05,1.36964]
[1778809637981,69.71,81235.76,0.0,-0.01075,1e-05,1.35437]
[1778809642090,69.71,81230.99,0.0,-0.01079,1e-05,1.35849]
[1778809642164,69.71,81235.42,0.0,-0.01075,1e-05,1.35432]
[1778809646740,69.7,81221.06,0.0,-0.01087,1e-05,1.36715]
[1778809651775,69.7,81219.1,0.0,-0.01086,1e-05,1.36608]
[1778809656810,69.69,81211.83,0.0,-0.01092,1e-05,1.37223]
[1778809661850,69.69,81223.56,0.0,-0.01081,1e-05,1.36076]
[1778809666889,69.68,81228.23,0.0,-0.01077,1e-05,1.35593]
[1778809668200,69.68,81240.78,0.0,-0.01066,1e-05,1.34431]
[1778809673942,69.67,81249.41,0.0,-0.01058,1e-05,1.336]
[1778809678972,69.67,81253.93,0.0,-0.01054,1e-05,1.33161]
[1778809683011,69.67,81266.2,0.0,-0.01044,1e-05,1.32031]
[1778809688339,69.67,81254.21,0.0,-0.01054,1e-05,1.33105]
[1778809694091,69.67,81261.41,0.0,-0.01048,1e-05,1.32429]
[1778809699124,69.66,81258.28,0.0,-0.0105,1e-05,1.32695]
[1778809704158,69.66,81258.88,0.0,-0.01049,1e-05,1.32621]
[1778809709196,69.66,81261.3,0.0,-0.01047,1e-05,1.32383]
[1778809714229,69.66,81256.65,0.0,-0.01049,1e-05,1.3256]
[1778809719264,69.66,81256.64,0.0,-0.01049,1e-05,1.32543]
[1778809724299,69.66,81263.2,0.0,-0.01043,1e-05,1.31933]
[1778809729334,69.65,81265.9,0.0,-0.01041,1e-05,1.31678]
[1778809734369,69.65,81266.55,0.0,-0.0104,1e-05,1.31608]
[1778809739404,69.65,81271.26,0.0,-0.01036,1e-05,1.31175]
[1778809744439,69.65,81266.69,0.0,-0.0104,1e-05,1.31578]
[1778809749473,69.65,81268.08,0.0,-0.01039,1e-05,1.31443]
[1778809754509,69.65,81268.45,0.0,-0.01038,1e-05,1.314]
[1778809757530,69.65,81256.58,0.0,-0.01048,1e-05,1.3246]
[1778809762566,69.65,81259.41,0.0,-0.01046,1e-05,1.3218]
[1778809767601,69.64,81263.76,0.0,-0.01042,1e-05,1.31775]
[1778809772635,69.64,81265.71,0.0,-0.01039,1e-05,1.31363]
[1778809777671,69.64,81266.45,0.0,-0.01038,1e-05,1.31289]
[1778809782705,69.64,81265.8,0.0,-0.01038,1e-05,1.31339]
[1778809787741,69.64,81270.05,0.0,-0.01035,1e-05,1.30951]
[1778809792775,69.64,81272.38,0.0,-0.01033,1e-05,1.30738]
[1778809797812,69.64,81268.21,0.0,-0.01036,1e-05,1.31114]
[1778809802853,69.64,81261.79,0.0,-0.01042,1e-05,1.31688]
[1778809807884,69.64,81262.91,0.0,-0.01041,1e-05,1.31578]
[1778809812921,69.64,81254.89,0.0,-0.01047,1e-05,1.32291]
[1778809817958,69.64,81254.53,0.0,-0.01047,1e-05,1.32308]
[1778809819269,69.64,81254.53,0.0,-0.01047,1e-05,1.32308]
[1778809819345,69.64,81253.91,0.0,-0.01048,1e-05,1.32361]
[1778809823281,69.64,81256.07,0.0,-0.01046,1e-05,1.32157]
[1778809823383,69.64,81254.96,0.0,-0.01047,1e-05,1.32255]
[1778809829338,69.63,81262.67,0.0,-0.0104,1e-05,1.31542]
[1778809835080,69.63,81265.68,0.0,-0.01036,1e-05,1.31037]
[1778809840114,69.63,81265.25,0.0,-0.01036,1e-05,1.31072]
[1778809843332,69.63,81265.37,0.0,-0.01036,1e-05,1.31059]
[1778809843397,69.63,81267.05,0.0,-0.01035,1e-05,1.30908]
[1778809847338,69.63,81267.94,0.0,-0.01034,1e-05,1.30826]
[1778809847371,69.63,81266.86,0.0,-0.01035,1e-05,1.30922]
[1778809853206,69.63,81268.58,0.0,-0.01033,1e-05,1.30763]
[1778809858240,69.63,81272.18,0.0,-0.0103,1e-05,1.30439]
[1778809863274,69.63,81276.35,0.0,-0.01027,1e-05,1.3007]
[1778809868311,69.63,81277.0,0.0,-0.01026,1e-05,1.30017]
[1778809873394,69.63,81267.37,0.0,-0.01034,1e-05,1.30879]
[1778809873467,69.63,81271.71,0.0,-0.01031,1e-05,1.3049]
[1778809877551,69.63,81268.94,0.0,-0.01033,1e-05,1.30738]
[1778809877652,69.63,81259.39,0.0,-0.01041,1e-05,1.31595]
[1778809883573,69.63,81259.42,0.0,-0.01041,1e-05,1.31583]
[1778809883651,69.63,81238.98,0.0,-0.01058,1e-05,1.33431]
[1778809886429,69.63,81229.32,0.0,-0.01066,1e-05,1.34306]
[1778809886488,69.63,81227.04,0.0,-0.01068,1e-05,1.34508]
[1778809891511,69.63,81226.87,0.0,-0.01066,1e-05,1.34257]
[1778809896544,69.62,81213.6,0.0,-0.01077,1e-05,1.3544]
[1778809901581,69.62,81197.57,0.0,-0.0109,1e-05,1.36863]
[1778809903578,69.62,81198.48,0.0,-0.01089,1e-05,1.36767]
[1778809903601,69.62,81195.88,0.0,-0.01092,1e-05,1.37009]
[1778809904601,69.61,81181.34,0.0,-0.01104,1e-05,1.38342]
[1778809907477,69.61,81178.05,0.0,-0.01107,1e-05,1.38622]
[1778809907622,69.61,81176.87,0.0,-0.01108,1e-05,1.38719]
[1778809911651,69.6,81161.16,0.0,-0.01121,1e-05,1.40158]
[1778809913670,69.6,81148.27,0.0,-0.01132,1e-05,1.41349]
[1778809915682,69.6,81133.28,0.0,-0.01145,1e-05,1.42726]
[1778809920725,69.59,81140.83,0.0,-0.01137,1e-05,1.41893]
[1778809922731,69.58,81123.75,0.0,-0.01153,1e-05,1.43495]
[1778809927768,69.57,81131.6,0.0,-0.01144,1e-05,1.42628]
[1778809928777,69.57,81144.03,0.0,-0.01133,1e-05,1.41417]
[1778809933811,69.56,81153.76,0.0,-0.01124,1e-05,1.40407]
[1778809938845,69.55,81150.32,0.0,-0.01126,1e-05,1.40651]
[1778809943881,69.54,81152.82,0.0,-0.01123,1e-05,1.40331]
[1778809948916,69.54,81153.23,0.0,-0.01122,1e-05,1.40215]
[1778809953950,69.53,81149.99,0.0,-0.01122,1e-05,1.40208]
[1778809958986,69.52,81150.2,0.0,-0.01121,1e-05,1.40111]
[1778809964021,69.52,81153.17,0.0,-0.01118,1e-05,1.39755]
[1778809968050,69.51,81135.03,0.0,-0.01134,1e-05,1.4142]
[1778809973084,69.5,81144.62,0.0,-0.01124,1e-05,1.40419]
[1778809978119,69.49,81141.39,0.0,-0.01126,1e-05,1.40647]
[1778809983156,69.48,81131.25,0.0,-0.01135,1e-05,1.41532]
[1778809988190,69.48,81132.74,0.0,-0.01132,1e-05,1.413]
[1778809993225,69.47,81119.72,0.0,-0.01143,1e-05,1.42458]
[1778809998263,69.46,81108.93,0.0,-0.01152,1e-05,1.43398]
[1778810001519,69.45,81111.18,0.0,-0.0115,1e-05,1.43136]
[1778810001593,69.45,81091.52,0.0,-0.01168,1e-05,1.45027]
[1778810002919,69.45,81091.52,0.0,-0.01168,1e-05,1.45027]
[1778810002965,69.43,81087.65,0.0,-0.01169,1e-05,1.45191]
[1778810004320,69.41,81101.13,0.0,-0.01154,1e-05,1.43604]
[1778810006325,69.36,81115.51,0.0,-0.01137,1e-05,1.41792]
[1778810011360,69.34,81122.01,0.0,-0.01127,1e-05,1.40673]
[1778810012932,69.34,81122.01,0.0,-0.01127,1e-05,1.40673]
[1778810013372,69.34,81114.21,0.0,-0.01134,1e-05,1.41387]
[1778810014451,69.34,81114.21,0.0,-0.01134,1e-05,1.41387]
[1778810014551,69.33,81101.7,0.0,-0.01145,1e-05,1.42574]
[1778810020729,69.23,81091.33,0.0,-0.01144,1e-05,1.42445]
[1778810026464,69.12,81083.83,0.0,-0.0114,1e-05,1.42028]
[1778810031501,69.11,81081.49,0.0,-0.01142,1e-05,1.42162]
[1778810034526,69.09,81093.49,0.0,-0.01129,1e-05,1.4079]
[1778810039562,69.08,81107.78,0.0,-0.01115,1e-05,1.39345]
[1778810040863,69.08,81129.97,0.0,-0.01095,1e-05,1.37231]
[1778810046613,69.07,81132.64,0.0,-0.01093,1e-05,1.36924]
[1778810047962,69.07,81132.64,0.0,-0.01093,1e-05,1.36924]
[1778810048631,69.06,81146.57,0.0,-0.0108,1e-05,1.35523]
[1778810049638,69.06,81162.21,0.0,-0.01066,1e-05,1.34067]
[1778810051638,69.06,81167.7,0.0,-0.01061,1e-05,1.33554]
[1778810051730,69.06,81166.85,0.0,-0.01062,1e-05,1.33632]
[1778810057696,69.06,81163.83,0.0,-0.01064,1e-05,1.33892]
[1778810062730,69.06,81159.77,0.0,-0.01068,1e-05,1.3425]
[1778810067772,69.06,81163.85,0.0,-0.01064,1e-05,1.33854]
[1778810072802,69.06,81164.8,0.0,-0.01061,1e-05,1.33519]
[1778810077838,69.05,81166.23,0.0,-0.0106,1e-05,1.33371]
[1778810078873,69.05,81166.23,0.0,-0.0106,1e-05,1.33371]
[1778810078914,69.05,81186.99,0.0,-0.01042,1e-05,1.31471]
[1778810080753,69.05,81186.99,0.0,-0.01042,1e-05,1.31468]
[1778810080857,69.05,81188.93,0.0,-0.01041,1e-05,1.31292]
[1778810085893,69.05,81190.73,0.0,-0.01039,1e-05,1.31132]
[1778810090926,69.05,81193.27,0.0,-0.01037,1e-05,1.30907]
[1778810095545,69.05,81194.85,0.0,-0.01036,1e-05,1.3077]
[1778810095962,69.05,81196.87,0.0,-0.01034,1e-05,1.30588]
[1778810096969,69.06,81221.45,0.0,-0.01014,1e-05,1.2839]
[1778810097093,69.06,81221.45,0.0,-0.01014,1e-05,1.2839]
[1778810097976,69.06,81225.46,0.0,-0.01011,1e-05,1.2804]
[1778810103016,69.06,81230.63,0.0,-0.01007,1e-05,1.27614]
[1778810108045,69.06,81237.93,0.0,-0.01001,1e-05,1.27007]
[1778810113081,69.07,81237.13,0.0,-0.01002,1e-05,1.27116]
[1778810116103,69.07,81221.93,0.0,-0.01015,1e-05,1.28484]
[1778810120130,69.07,81206.33,0.0,-0.01028,1e-05,1.29895]
[1778810125166,69.07,81205.07,0.0,-0.01029,1e-05,1.30021]
[1778810128187,69.07,81193.58,0.0,-0.01039,1e-05,1.31064]
[1778810133222,69.07,81194.88,0.0,-0.01036,1e-05,1.30725]
[1778810138257,69.07,81190.61,0.0,-0.01039,1e-05,1.3112]
[1778810143292,69.07,81183.61,0.0,-0.01045,1e-05,1.31758]
[1778810148328,69.07,81174.13,0.0,-0.01053,1e-05,1.32619]
[1778810153364,69.07,81174.88,0.0,-0.01053,1e-05,1.32544]
[1778810158398,69.07,81176.07,0.0,-0.01052,1e-05,1.32429]
[1778810163433,69.07,81168.15,0.0,-0.01058,1e-05,1.33146]
[1778810168474,69.07,81170.44,0.0,-0.01056,1e-05,1.32922]
[1778810173507,69.07,81173.78,0.0,-0.01053,1e-05,1.32603]
[1778810178543,69.07,81185.71,0.0,-0.01043,1e-05,1.31506]
[1778810183578,69.07,81178.82,0.0,-0.01049,1e-05,1.32128]
[1778810189620,69.07,81179.12,0.0,-0.01048,1e-05,1.32092]
[1778810193652,69.07,81162.75,0.0,-0.01061,1e-05,1.33357]
[1778810198688,69.06,81168.86,0.0,-0.01055,1e-05,1.32779]
[1778810203723,69.06,81176.76,0.0,-0.01048,1e-05,1.32046]
[1778810208758,69.06,81175.62,0.0,-0.01049,1e-05,1.32141]
[1778810213792,69.06,81177.0,0.0,-0.01048,1e-05,1.32007]
[1778810218827,69.06,81182.31,0.0,-0.01043,1e-05,1.31518]
[1778810223863,69.06,81177.26,0.0,-0.01048,1e-05,1.31977]
[1778810228897,69.06,81175.13,0.0,-0.01049,1e-05,1.32165]
[1778810233932,69.06,81174.83,0.0,-0.0105,1e-05,1.32184]
[1778810238967,69.06,81174.43,0.0,-0.0105,1e-05,1.32212]
[1778810244202,69.06,81177.87,0.0,-0.01047,1e-05,1.31891]
[1778810245014,69.06,81155.87,0.0,-0.01066,1e-05,1.33905]
[1778810245727,69.06,81155.87,0.0,-0.01066,1e-05,1.33905]
[1778810246017,69.06,81145.82,0.0,-0.01074,1e-05,1.3483]
[1778810251052,69.05,81149.92,0.0,-0.01069,1e-05,1.34179]
[1778810256097,69.05,81158.96,0.0,-0.01061,1e-05,1.33325]
[1778810261123,69.05,81157.94,0.0,-0.01061,1e-05,1.33391]
[1778810266157,69.05,81151.15,0.0,-0.01067,1e-05,1.33988]
[1778810271191,69.04,81143.36,0.0,-0.01073,1e-05,1.34679]
[1778810276226,69.04,81140.19,0.0,-0.01076,1e-05,1.34943]
[1778810281262,69.04,81139.96,0.0,-0.01076,1e-05,1.34934]
[1778810282269,69.04,81127.5,0.0,-0.01086,1e-05,1.36088]
[1778810286296,69.03,81115.63,0.0,-0.01096,1e-05,1.37164]
[1778810291345,69.03,81114.92,0.0,-0.01097,1e-05,1.37183]
[1778810296381,69.02,81124.57,0.0,-0.01088,1e-05,1.36233]
[1778810301415,69.02,81130.3,0.0,-0.01082,1e-05,1.35658]
[1778810306455,69.02,81137.38,0.0,-0.01076,1e-05,1.34966]
[1778810311488,69.01,81140.56,0.0,-0.01071,1e-05,1.34413]
[1778810316526,69.01,81141.5,0.0,-0.0107,1e-05,1.34306]
[1778810321561,69.01,81144.18,0.0,-0.01068,1e-05,1.34039]
[1778810326596,69.01,81141.11,0.0,-0.0107,1e-05,1.34305]
[1778810331630,69.01,81141.2,0.0,-0.0107,1e-05,1.34275]
[1778810336664,69.0,81143.41,0.0,-0.01068,1e-05,1.3405]
[1778810341701,69.0,81127.22,0.0,-0.01082,1e-05,1.35534]
[1778810346735,69.0,81130.52,0.0,-0.01079,1e-05,1.35199]
[1778810351770,69.0,81134.32,0.0,-0.01075,1e-05,1.3482]
[1778810356805,68.99,81117.59,0.0,-0.01089,1e-05,1.36353]
[1778810361840,68.99,81117.78,0.0,-0.01089,1e-05,1.36294]
[1778810366877,68.99,81116.93,0.0,-0.01089,1e-05,1.36332]
[1778810371912,68.98,81117.49,0.0,-0.01086,1e-05,1.36004]
[1778810376947,68.98,81118.38,0.0,-0.01085,1e-05,1.3588]
[1778810381982,68.97,81117.24,0.0,-0.01086,1e-05,1.35945]
[1778810387017,68.97,81114.41,0.0,-0.01088,1e-05,1.36167]
[1778810392052,68.97,81111.3,0.0,-0.0109,1e-05,1.36415]
[1778810397087,68.96,81098.93,0.0,-0.01101,1e-05,1.37535]
[1778810401559,68.96,81099.99,0.0,-0.011,1e-05,1.37393]
[1778810402125,68.96,81092.37,0.0,-0.01106,1e-05,1.38104]
[1778810403110,68.96,81092.37,0.0,-0.01106,1e-05,1.38104]
[1778810403154,68.95,81076.53,0.0,-0.0112,1e-05,1.39602]
[1778810406165,68.95,81092.53,0.0,-0.01106,1e-05,1.38039]
[1778810411196,68.95,81093.89,0.0,-0.01104,1e-05,1.37855]
[1778810416234,68.94,81088.31,0.0,-0.01108,1e-05,1.3833]
[1778810420261,68.94,81072.78,0.0,-0.01122,1e-05,1.39764]
[1778810423283,68.93,81060.75,0.0,-0.01132,1e-05,1.40876]
[1778810428320,68.92,81055.34,0.0,-0.01136,1e-05,1.41318]
[1778810433356,68.92,81051.34,0.0,-0.01137,1e-05,1.41381]
[1778810438391,68.91,81044.89,0.0,-0.01143,1e-05,1.4192]
[1778810443427,68.9,81051.91,0.0,-0.01135,1e-05,1.41154]
[1778810448462,68.89,81053.57,0.0,-0.01133,1e-05,1.40912]
[1778810452490,68.89,81070.99,0.0,-0.01117,1e-05,1.39177]
[1778810457527,68.88,81083.14,0.0,-0.01105,1e-05,1.37948]
[1778810461556,68.88,81098.9,0.0,-0.01091,1e-05,1.36427]
[1778810463840,68.87,81073.8,0.0,-0.01113,1e-05,1.38775]
[1778810469618,68.87,81074.56,0.0,-0.01112,1e-05,1.38626]
[1778810470626,68.86,81062.32,0.0,-0.01122,1e-05,1.39783]
[1778810475675,68.86,81066.07,0.0,-0.01118,1e-05,1.39354]
[1778810480698,68.85,81064.03,0.0,-0.0112,1e-05,1.39479]
[1778810485732,68.84,81065.19,0.0,-0.01118,1e-05,1.39299]
[1778810490767,68.84,81062.58,0.0,-0.0112,1e-05,1.39478]
[1778810495803,68.83,81060.48,0.0,-0.01119,1e-05,1.39374]
[1778810500837,68.82,81061.64,0.0,-0.01117,1e-05,1.39197]
[1778810504975,68.82,81055.41,0.0,-0.01123,1e-05,1.39754]
[1778810505042,68.82,81051.29,0.0,-0.01126,1e-05,1.40137]
[1778810507893,68.81,81040.22,0.0,-0.01136,1e-05,1.41161]
[1778810508896,68.81,81027.25,0.0,-0.01148,1e-05,1.42405]
[1778810514202,68.76,81026.5,0.0,-0.01143,1e-05,1.41884]
[1778810515332,68.76,81026.5,0.0,-0.01143,1e-05,1.41884]
[1778810515426,68.75,81027.09,0.0,-0.01142,1e-05,1.41808]
[1778810521006,68.74,81022.97,0.0,-0.01145,1e-05,1.42103]
[1778810522274,68.74,81022.97,0.0,-0.01145,1e-05,1.42103]
[1778810522372,68.74,80976.45,0.0,-0.01188,1e-05,1.46697]
[1778810524282,68.74,81013.0,0.0,-0.01154,1e-05,1.43059]
[1778810526056,68.72,81041.01,0.0,-0.01126,1e-05,1.40118]
[1778810530095,68.72,81025.81,0.0,-0.0114,1e-05,1.4153]
[1778810531101,68.71,81040.89,0.0,-0.01126,1e-05,1.40054]
[1778810533130,68.71,81071.44,0.0,-0.01098,1e-05,1.37108]
[1778810534352,68.71,81084.66,0.0,-0.01086,1e-05,1.35848]
[1778810537155,68.71,81070.47,0.0,-0.01099,1e-05,1.37166]
[1778810539901,68.71,81069.64,0.0,-0.01099,1e-05,1.37228]
[1778810540177,68.71,81065.25,0.0,-0.01103,1e-05,1.37636]
[1778810545219,68.7,81055.19,0.0,-0.01112,1e-05,1.3855]
[1778810548240,68.7,81041.3,0.0,-0.01124,1e-05,1.39849]
[1778810550253,68.7,81060.65,0.0,-0.01106,1e-05,1.37971]
[1778810553276,68.69,81071.31,0.0,-0.01095,1e-05,1.36698]
[1778810558310,68.69,81071.79,0.0,-0.01094,1e-05,1.36613]
[1778810561331,68.69,81085.0,0.0,-0.01082,1e-05,1.35347]
[1778810566366,68.68,81077.03,0.0,-0.01089,1e-05,1.36062]
[1778810568379,68.68,81062.02,0.0,-0.01102,1e-05,1.37466]
[1778810570393,68.68,81046.79,0.0,-0.01115,1e-05,1.38898]
[1778810575432,68.67,81038.73,0.0,-0.01122,1e-05,1.39595]
[1778810580462,68.67,81044.36,0.0,-0.01116,1e-05,1.38999]
[1778810582826,68.67,81035.41,0.0,-0.01124,1e-05,1.39835]
[1778810583485,68.66,81014.08,0.0,-0.01143,1e-05,1.41889]
[1778810585118,68.66,81009.52,0.0,-0.01148,1e-05,1.42317]
[1778810585499,68.66,81010.3,0.0,-0.01147,1e-05,1.42222]
[1778810587513,68.66,81022.15,0.0,-0.01135,1e-05,1.41033]
[1778810592548,68.65,81027.02,0.0,-0.0113,1e-05,1.40486]
[1778810597584,68.64,81025.31,0.0,-0.01131,1e-05,1.40559]
[1778810602618,68.63,81040.75,0.0,-0.01116,1e-05,1.39002]
[1778810607654,68.63,81043.37,0.0,-0.01113,1e-05,1.38693]
[1778810612688,68.62,81041.38,0.0,-0.01113,1e-05,1.38588]
[1778810617723,68.62,81040.5,0.0,-0.01113,1e-05,1.38619]
[1778810622758,68.61,81039.0,0.0,-0.01114,1e-05,1.3871]
[1778810625029,68.61,81051.11,0.0,-0.01103,1e-05,1.37534]
[1778810630813,68.61,81064.93,0.0,-0.0109,1e-05,1.36183]
[1778810635108,68.61,81078.49,0.0,-0.01078,1e-05,1.34892]
[1778810640886,68.6,81087.68,0.0,-0.0107,1e-05,1.34015]
[1778810644140,68.6,81090.79,0.0,-0.01067,1e-05,1.33721]
[1778810644245,68.6,81101.58,0.0,-0.01058,1e-05,1.32719]
[1778810647935,68.6,81113.38,0.0,-0.01048,1e-05,1.31633]
[1778810649949,68.6,81125.1,0.0,-0.01038,1e-05,1.30567]
[1778810653012,68.61,81124.36,0.0,-0.01039,1e-05,1.30642]
[1778810653020,68.61,81126.91,0.0,-0.01037,1e-05,1.30414]
[1778810659012,68.61,81118.47,0.0,-0.01044,1e-05,1.31207]
[1778810664047,68.61,81117.35,0.0,-0.01045,1e-05,1.31325]
[1778810666037,68.61,81118.94,0.0,-0.01044,1e-05,1.31183]
[1778810666135,68.61,81104.6,0.0,-0.01056,1e-05,1.32504]
[1778810668803,68.61,81104.6,0.0,-0.01056,1e-05,1.32507]
[1778810669082,68.61,81094.63,0.0,-0.01065,1e-05,1.3343]
[1778810674117,68.61,81091.22,0.0,-0.01066,1e-05,1.33508]
[1778810679152,68.61,81087.84,0.0,-0.01068,1e-05,1.33806]
[1778810682355,68.61,81084.29,0.0,-0.01072,1e-05,1.34129]
[1778810682419,68.61,81110.06,0.0,-0.01049,1e-05,1.31744]
[1778810684382,68.61,81110.06,0.0,-0.01049,1e-05,1.31736]
[1778810684483,68.61,81138.57,0.0,-0.01025,1e-05,1.29142]
[1778810685632,68.61,81138.57,0.0,-0.01025,1e-05,1.29142]
[1778810685722,68.61,81138.87,0.0,-0.01025,1e-05,1.2912]
[1778810687617,68.61,81138.93,0.0,-0.01025,1e-05,1.29114]
[1778810687715,68.61,81163.47,0.0,-0.01005,1e-05,1.26924]
[1778810693259,68.61,81153.07,0.0,-0.01014,1e-05,1.27895]
[1778810697287,68.62,81136.81,0.0,-0.01027,1e-05,1.29388]
[1778810702323,68.62,81144.23,0.0,-0.01021,1e-05,1.28748]
[1778810707356,68.62,81143.78,0.0,-0.01022,1e-05,1.2881]
[1778810710380,68.62,81131.61,0.0,-0.01032,1e-05,1.29931]
[1778810715680,68.62,81127.43,0.0,-0.01036,1e-05,1.30322]
[1778810722462,68.63,81124.53,0.0,-0.01039,1e-05,1.30609]
[1778810724478,68.63,81108.14,0.0,-0.01053,1e-05,1.32116]
[1778810725752,68.63,81093.01,0.0,-0.01066,1e-05,1.33514]
[1778810731526,68.62,81083.94,0.0,-0.01072,1e-05,1.34103]
[1778810735822,68.62,81101.59,0.0,-0.01056,1e-05,1.32453]
[1778810741598,68.62,81107.03,0.0,-0.01052,1e-05,1.3195]
[1778810746633,68.62,81104.27,0.0,-0.01054,1e-05,1.32202]
[1778810751667,68.62,81102.25,0.0,-0.01056,1e-05,1.32386]
[1778810756703,68.62,81093.63,0.0,-0.01063,1e-05,1.33173]
[1778810761738,68.62,81095.78,0.0,-0.01061,1e-05,1.32959]
[1778810764396,68.62,81091.65,0.0,-0.01064,1e-05,1.33335]
[1778810764764,68.62,81091.81,0.0,-0.01064,1e-05,1.33312]
[1778810765766,68.62,81079.11,0.0,-0.01075,1e-05,1.34489]
[1778810766204,68.62,81079.11,0.0,-0.01075,1e-05,1.34489]
[1778810766774,68.62,81071.74,0.0,-0.01082,1e-05,1.35171]
[1778810771811,68.61,81051.2,0.0,-0.01099,1e-05,1.37069]
[1778810776846,68.61,81057.93,0.0,-0.01093,1e-05,1.36394]
[1778810781880,68.6,81060.99,0.0,-0.0109,1e-05,1.36053]
[1778810786916,68.6,81060.29,0.0,-0.0109,1e-05,1.36085]
[1778810789937,68.6,81039.34,0.0,-0.01108,1e-05,1.38033]
[1778810794971,68.59,81028.99,0.0,-0.01115,1e-05,1.38725]
[1778810800019,68.59,81026.05,0.0,-0.01118,1e-05,1.38953]
[1778810802211,68.58,81025.49,0.0,-0.01118,1e-05,1.38979]
[1778810802246,68.58,81029.18,0.0,-0.01114,1e-05,1.38611]
[1778810804040,68.58,81052.05,0.0,-0.01094,1e-05,1.3642]
[1778810807782,68.58,81053.22,0.0,-0.01092,1e-05,1.36284]
[1778810807840,68.58,81051.48,0.0,-0.01094,1e-05,1.3644]
[1778810813117,68.57,81057.48,0.0,-0.01088,1e-05,1.3583]
[1778810818139,68.57,81046.21,0.0,-0.01098,1e-05,1.36854]
[1778810823174,68.56,81035.83,0.0,-0.01107,1e-05,1.37791]
[1778810828210,68.56,81034.41,0.0,-0.01107,1e-05,1.37869]
[1778810833243,68.55,81038.76,0.0,-0.01103,1e-05,1.37402]
[1778810835258,68.55,81025.88,0.0,-0.01114,1e-05,1.386]
[1778810840293,68.55,81018.55,0.0,-0.0112,1e-05,1.39253]
[1778810845329,68.53,81007.38,0.0,-0.01129,1e-05,1.40143]
[1778810848350,68.52,81021.5,0.0,-0.01115,1e-05,1.38723]
[1778810851372,68.52,81031.9,0.0,-0.01104,1e-05,1.37467]
[1778810856684,68.51,81047.86,0.0,-0.01089,1e-05,1.35893]
[1778810862449,68.51,81042.55,0.0,-0.01094,1e-05,1.36353]
[1778810866755,68.51,81022.23,0.0,-0.01112,1e-05,1.38256]
[1778810871519,68.49,81006.52,0.0,-0.01124,1e-05,1.39605]
[1778810874533,68.45,80984.99,0.0,-0.0114,1e-05,1.41267]
[1778810879568,68.37,80979.52,0.0,-0.01137,1e-05,1.40957]
[1778810884603,68.35,80990.12,0.0,-0.01125,1e-05,1.39703]
[1778810889638,68.33,80984.62,0.0,-0.01129,1e-05,1.40027]
[1778810894673,68.32,80992.93,0.0,-0.0112,1e-05,1.39154]
[1778810899717,68.32,80984.04,0.0,-0.01128,1e-05,1.39964]
[1778810904753,68.3,80982.4,0.0,-0.01128,1e-05,1.39927]
[1778810909787,68.29,80986.47,0.0,-0.01123,1e-05,1.39463]
[1778810914823,68.28,80984.78,0.0,-0.01122,1e-05,1.39323]
[1778810919857,68.28,80982.64,0.0,-0.01124,1e-05,1.39469]
[1778810924893,68.27,80994.44,0.0,-0.01112,1e-05,1.38273]
[1778810930933,68.26,80996.05,0.0,-0.0111,1e-05,1.37973]
[1778810935970,68.25,81000.1,0.0,-0.01106,1e-05,1.37535]
[1778810941004,68.25,81000.47,0.0,-0.01105,1e-05,1.37453]
[1778810945033,68.25,81012.17,0.0,-0.01094,1e-05,1.36298]
[1778810950068,68.24,81015.85,0.0,-0.0109,1e-05,1.35842]
[1778810953106,68.23,81038.23,0.0,-0.01069,1e-05,1.33664]
[1778810958125,68.22,81043.04,0.0,-0.01065,1e-05,1.33167]
[1778810963159,68.21,81032.89,0.0,-0.01072,1e-05,1.34001]
[1778810967467,68.21,81015.98,0.0,-0.01087,1e-05,1.35581]
[1778810968876,68.21,81015.98,0.0,-0.01087,1e-05,1.35581]
[1778810968886,68.21,81014.2,0.0,-0.01089,1e-05,1.35738]
[1778810970717,68.21,81014.2,0.0,-0.01089,1e-05,1.35738]
[1778810970789,68.21,80999.76,0.0,-0.01102,1e-05,1.37098]
[1778810976252,68.21,81011.08,0.0,-0.01089,1e-05,1.35746]
[1778810981289,68.2,81011.91,0.0,-0.01088,1e-05,1.35636]
[1778810986322,68.2,81008.24,0.0,-0.01091,1e-05,1.35951]
[1778810991357,68.2,81012.81,0.0,-0.01087,1e-05,1.35484]
[1778810996392,68.19,81014.23,0.0,-0.01085,1e-05,1.3532]
[1778811001537,68.19,81009.33,0.0,-0.01089,1e-05,1.35759]
[1778811001567,68.19,81011.6,0.0,-0.01087,1e-05,1.35544]
[1778811002436,68.19,80991.8,0.0,-0.01105,1e-05,1.37432]
[1778811003443,68.19,80980.93,0.0,-0.01115,1e-05,1.38464]
[1778811004720,68.19,80980.93,0.0,-0.01115,1e-05,1.38464]
[1778811004773,68.19,80980.66,0.0,-0.01115,1e-05,1.38468]
[1778811009488,68.18,80964.56,0.0,-0.01129,1e-05,1.39969]
[1778811014521,68.17,80960.47,0.0,-0.01132,1e-05,1.40294]
[1778811019557,68.17,80958.53,0.0,-0.01133,1e-05,1.4041]
[1778811024594,68.16,80953.69,0.0,-0.01137,1e-05,1.40809]
[1778811026608,68.16,80940.31,0.0,-0.01149,1e-05,1.42092]
[1778811030111,68.15,80937.84,0.0,-0.01151,1e-05,1.42299]
[1778811030121,68.15,80925.66,0.0,-0.01162,1e-05,1.43487]
[1778811035713,68.14,80899.41,0.0,-0.01184,1e-05,1.45747]
[1778811036531,68.14,80899.41,0.0,-0.01184,1e-05,1.45747]
[1778811036720,68.14,80907.61,0.0,-0.01176,1e-05,1.44898]
[1778811041766,68.13,80901.12,0.0,-0.01181,1e-05,1.45433]
[1778811046802,68.12,80898.61,0.0,-0.01183,1e-05,1.45566]
[1778811051836,68.11,80896.8,0.0,-0.01183,1e-05,1.45633]
[1778811052299,68.11,80896.8,0.0,-0.01183,1e-05,1.45633]
[1778811052842,68.1,80904.65,0.0,-0.01176,1e-05,1.44821]
[1778811053852,68.1,80921.58,0.0,-0.01159,1e-05,1.4311]
[1778811054857,68.1,80933.87,0.0,-0.01148,1e-05,1.41876]
[1778811058147,68.09,80917.8,0.0,-0.01162,1e-05,1.43397]
[1778811058634,68.09,80917.8,0.0,-0.01162,1e-05,1.43397]
[1778811058887,68.09,80917.8,0.0,-0.01162,1e-05,1.43397]
[1778811063926,68.08,80915.12,0.0,-0.01164,1e-05,1.43567]
[1778811065944,68.08,80902.75,0.0,-0.01175,1e-05,1.44761]
[1778811070975,68.07,80895.81,0.0,-0.01181,1e-05,1.45347]
[1778811076015,68.06,80889.94,0.0,-0.01185,1e-05,1.45822]
[1778811081052,68.05,80890.91,0.0,-0.01183,1e-05,1.45607]
[1778811086082,68.04,80908.44,0.0,-0.01165,1e-05,1.43739]
[1778811091116,68.03,80898.21,0.0,-0.01172,1e-05,1.44415]
[1778811096155,68.02,80907.45,0.0,-0.01162,1e-05,1.43374]
[1778811098167,68.01,80923.38,0.0,-0.01147,1e-05,1.41762]
[1778811102195,68.01,80936.69,0.0,-0.01134,1e-05,1.40394]
[1778811107228,68.0,80929.18,0.0,-0.0114,1e-05,1.41057]
[1778811112263,67.99,80936.78,0.0,-0.01133,1e-05,1.40239]
[1778811117298,67.99,80939.53,0.0,-0.0113,1e-05,1.39904]
[1778811122333,67.98,80932.89,0.0,-0.01135,1e-05,1.40483]
[1778811127368,67.98,80930.71,0.0,-0.01136,1e-05,1.40624]
[1778811132404,67.97,80929.96,0.0,-0.01136,1e-05,1.40624]
[1778811137438,67.96,80935.1,0.0,-0.01131,1e-05,1.40049]
[1778811142477,67.95,80940.68,0.0,-0.01125,1e-05,1.39435]
[1778811147511,67.95,80944.48,0.0,-0.01121,1e-05,1.39004]
[1778811152547,67.94,80933.34,0.0,-0.01129,1e-05,1.39788]
[1778811155568,67.94,80921.17,0.0,-0.0114,1e-05,1.40939]
[1778811160609,67.93,80909.13,0.0,-0.0115,1e-05,1.42043]
[1778811161616,67.93,80892.17,0.0,-0.01166,1e-05,1.43713]
[1778811166649,67.92,80888.57,0.0,-0.01169,1e-05,1.43971]
[1778811171684,67.91,80894.51,0.0,-0.01162,1e-05,1.43277]
[1778811176722,67.9,80905.45,0.0,-0.01151,1e-05,1.42097]
[1778811181756,67.89,80902.17,0.0,-0.01153,1e-05,1.42334]
[1778811187805,67.88,80902.08,0.0,-0.01152,1e-05,1.42236]
[1778811192833,67.87,80886.48,0.0,-0.01166,1e-05,1.43699]
[1778811197870,67.87,80873.98,0.0,-0.01177,1e-05,1.44848]
[1778811199168,67.86,80862.64,0.0,-0.01188,1e-05,1.45972]
[1778811201897,67.83,80850.85,0.0,-0.01196,1e-05,1.46864]
[1778811206933,67.72,80850.6,0.0,-0.01185,1e-05,1.45626]
[1778811211972,67.63,80847.25,0.0,-0.01177,1e-05,1.44758]
[1778811215995,67.59,80862.45,0.0,-0.01158,1e-05,1.42774]
[1778811221031,67.53,80869.25,0.0,-0.01147,1e-05,1.41538]
[1778811226066,67.53,80871.72,0.0,-0.01144,1e-05,1.41214]
[1778811229383,67.52,80883.99,0.0,-0.01132,1e-05,1.3994]
[1778811234122,67.52,80898.43,0.0,-0.01118,1e-05,1.38476]
[1778811239157,67.51,80889.71,0.0,-0.01125,1e-05,1.39275]
[1778811244192,67.51,80889.34,0.0,-0.01125,1e-05,1.39255]
[1778811249227,67.5,80893.76,0.0,-0.0112,1e-05,1.38767]
[1778811253254,67.5,80907.53,0.0,-0.01107,1e-05,1.37378]
[1778811258290,67.49,80908.75,0.0,-0.01106,1e-05,1.37222]
[1778811263326,67.49,80906.34,0.0,-0.01108,1e-05,1.3742]
[1778811268360,67.49,80894.65,0.0,-0.01118,1e-05,1.38518]
[1778811273396,67.48,80890.0,0.0,-0.0112,1e-05,1.38685]
[1778811278431,67.48,80896.71,0.0,-0.01114,1e-05,1.37988]
[1778811283466,67.47,80898.37,0.0,-0.01112,1e-05,1.37785]
[1778811288501,67.47,80899.33,0.0,-0.0111,1e-05,1.37653]
[1778811293537,67.47,80908.95,0.0,-0.01101,1e-05,1.36683]
[1778811298576,67.46,80914.16,0.0,-0.01096,1e-05,1.36153]
[1778811303607,67.46,80920.37,0.0,-0.0109,1e-05,1.35531]
[1778811305620,67.46,80907.3,0.0,-0.01102,1e-05,1.3678]
[1778811308027,67.46,80904.62,0.0,-0.01105,1e-05,1.37033]
[1778811308073,67.46,80889.5,0.0,-0.01118,1e-05,1.38498]
[1778811309832,67.46,80889.5,0.0,-0.01118,1e-05,1.3849]
[1778811309882,67.46,80874.85,0.0,-0.01132,1e-05,1.39919]
[1778811315692,67.45,80878.5,0.0,-0.01128,1e-05,1.39488]
[1778811318718,67.45,80890.26,0.0,-0.01117,1e-05,1.38302]
[1778811323740,67.44,80901.16,0.0,-0.01106,1e-05,1.37206]
[1778811323792,67.44,80914.3,0.0,-0.01094,1e-05,1.35929]
[1778811325804,67.44,80932.81,0.0,-0.01077,1e-05,1.34143]
[1778811331401,67.44,80936.66,0.0,-0.01074,1e-05,1.33771]
[1778811331477,67.44,80937.14,0.0,-0.01072,1e-05,1.3349]
[1778811336856,67.44,80941.3,0.0,-0.01068,1e-05,1.33092]
[1778811341897,67.44,80932.33,0.0,-0.01076,1e-05,1.33943]
[1778811346944,67.44,80928.3,0.0,-0.01079,1e-05,1.34318]
[1778811351977,67.44,80935.93,0.0,-0.01072,1e-05,1.33578]
[1778811357012,67.44,80947.12,0.0,-0.01063,1e-05,1.32517]
[1778811360934,67.44,80949.34,0.0,-0.01061,1e-05,1.3231]
[1778811361040,67.44,80949.34,0.0,-0.01061,1e-05,1.32312]
[1778811363054,67.44,80961.22,0.0,-0.0105,1e-05,1.31199]
[1778811367082,67.44,80973.0,0.0,-0.0104,1e-05,1.30116]
[1778811369907,67.44,80970.61,0.0,-0.01042,1e-05,1.30349]
[1778811370398,67.44,80975.84,0.0,-0.01038,1e-05,1.29868]
[1778811376160,67.44,80971.3,0.0,-0.01042,1e-05,1.30324]
[1778811380468,67.45,80982.8,0.0,-0.01032,1e-05,1.29281]
[1778811386223,67.45,80983.47,0.0,-0.01032,1e-05,1.29266]
[1778811391257,67.46,80986.82,0.0,-0.01028,1e-05,1.2877]
[1778811395285,67.46,80998.78,0.0,-0.01018,1e-05,1.27709]
[1778811400320,67.46,81002.41,0.0,-0.01015,1e-05,1.27428]
[1778811405356,67.47,81001.7,0.0,-0.01016,1e-05,1.27544]
[1778811406373,67.47,80979.57,0.0,-0.01035,1e-05,1.29589]
[1778811406832,67.47,80979.57,0.0,-0.01035,1e-05,1.29589]
[1778811407373,67.47,80979.57,0.0,-0.01036,1e-05,1.29604]
[1778811408379,67.47,80963.91,0.0,-0.01049,1e-05,1.31064]
[1778811409914,67.47,80960.51,0.0,-0.01052,1e-05,1.31385]
[1778811410394,67.47,80964.65,0.0,-0.01049,1e-05,1.31001]
[1778811415431,67.47,80948.69,0.0,-0.01063,1e-05,1.32514]
[1778811420466,67.48,80949.15,0.0,-0.01062,1e-05,1.32477]
[1778811423491,67.48,80936.86,0.0,-0.01073,1e-05,1.3364]
[1778811425501,67.47,80914.83,0.0,-0.01093,1e-05,1.3574]
[1778811427516,67.47,80896.62,0.0,-0.0111,1e-05,1.37488]
[1778811432553,67.47,80894.82,0.0,-0.01111,1e-05,1.37623]
[1778811433905,67.47,80887.38,0.0,-0.01118,1e-05,1.38339]
[1778811434566,67.47,80890.95,0.0,-0.01114,1e-05,1.37983]
[1778811435731,67.47,80901.4,0.0,-0.01105,1e-05,1.3696]
[1778811436580,67.47,80895.46,0.0,-0.0111,1e-05,1.37529]
[1778811441622,67.46,80910.28,0.0,-0.01096,1e-05,1.36057]
[1778811444641,67.46,80924.2,0.0,-0.01083,1e-05,1.34709]
[1778811449676,67.46,80918.49,0.0,-0.01088,1e-05,1.35235]
[1778811455273,67.46,80926.13,0.0,-0.0108,1e-05,1.34257]
[1778811455346,67.46,80868.01,0.0,-0.01133,1e-05,1.39892]
[1778811456728,67.46,80856.03,0.0,-0.01144,1e-05,1.41074]
[1778811459261,67.46,80852.55,0.0,-0.01147,1e-05,1.41405]
[1778811459358,67.45,80859.51,0.0,-0.0114,1e-05,1.40683]
[1778811464790,67.45,80857.43,0.0,-0.01142,1e-05,1.40816]
[1778811467810,67.44,80871.05,0.0,-0.01128,1e-05,1.39428]
[1778811472846,67.44,80872.29,0.0,-0.01127,1e-05,1.39245]
[1778811477881,67.43,80859.01,0.0,-0.01138,1e-05,1.40481]
[1778811481218,67.43,80875.36,0.0,-0.01123,1e-05,1.38831]
[1778811483929,67.42,80889.43,0.0,-0.01109,1e-05,1.37426]
[1778811488965,67.42,80887.68,0.0,-0.01111,1e-05,1.37554]
[1778811494000,67.42,80893.39,0.0,-0.01105,1e-05,1.36961]
[1778811497023,67.41,80905.81,0.0,-0.01094,1e-05,1.35741]
[1778811502058,67.41,80916.84,0.0,-0.01083,1e-05,1.34664]
[1778811505079,67.41,80903.68,0.0,-0.01095,1e-05,1.3592]
[1778811509108,67.41,80890.07,0.0,-0.01108,1e-05,1.37218]
[1778811513135,67.41,80902.4,0.0,-0.01094,1e-05,1.35765]
[1778811518170,67.41,80903.97,0.0,-0.01093,1e-05,1.35595]
[1778811523205,67.4,80903.29,0.0,-0.01093,1e-05,1.35644]
[1778811528240,67.4,80914.07,0.0,-0.01083,1e-05,1.34599]
[1778811533277,67.4,80901.44,0.0,-0.01095,1e-05,1.35799]
[1778811538313,67.4,80900.97,0.0,-0.01095,1e-05,1.35827]
[1778811543347,67.4,80900.77,0.0,-0.01095,1e-05,1.3583]
[1778811548382,67.4,80901.54,0.0,-0.01094,1e-05,1.35739]
[1778811553418,67.4,80898.79,0.0,-0.01096,1e-05,1.35988]
[1778811555458,67.39,80898.84,0.0,-0.01096,1e-05,1.3598]
[1778811555473,67.39,80906.35,0.0,-0.01089,1e-05,1.35253]
[1778811557333,67.39,80906.35,0.0,-0.01089,1e-05,1.35249]
[1778811557445,67.39,80913.33,0.0,-0.01083,1e-05,1.34578]
[1778811562479,67.39,80910.65,0.0,-0.01085,1e-05,1.34826]
[1778811567515,67.39,80905.36,0.0,-0.0109,1e-05,1.3532]
[1778811572550,67.39,80904.13,0.0,-0.01089,1e-05,1.35189]
[1778811577585,67.39,80914.87,0.0,-0.01079,1e-05,1.34152]
[1778811581613,67.39,80926.4,0.0,-0.01069,1e-05,1.33054]
[1778811585641,67.39,80940.07,0.0,-0.01057,1e-05,1.3177]
[1778811590676,67.39,80933.24,0.0,-0.01063,1e-05,1.32423]
[1778811595711,67.39,80926.18,0.0,-0.0107,1e-05,1.33096]
[1778811600746,67.39,80936.5,0.0,-0.0106,1e-05,1.32121]
[1778811605782,67.39,80939.73,0.0,-0.01058,1e-05,1.31824]
[1778811610821,67.39,80924.67,0.0,-0.01071,1e-05,1.33252]
[1778811615858,67.39,80919.57,0.0,-0.01076,1e-05,1.33731]
[1778811620889,67.39,80913.48,0.0,-0.01081,1e-05,1.34302]
[1778811625927,67.39,80902.07,0.0,-0.01091,1e-05,1.35376]
[1778811630960,67.39,80908.98,0.0,-0.01085,1e-05,1.34694]
[1778811636000,67.39,80905.59,0.0,-0.01086,1e-05,1.34767]
[1778811641030,67.38,80903.59,0.0,-0.01087,1e-05,1.34945]
[1778811646068,67.38,80902.28,0.0,-0.01088,1e-05,1.35058]
[1778811651104,67.38,80902.45,0.0,-0.01088,1e-05,1.3503]
[1778811656140,67.38,80907.45,0.0,-0.01084,1e-05,1.34543]
[1778811661175,67.38,80902.49,0.0,-0.01088,1e-05,1.35012]
[1778811666209,67.38,80900.75,0.0,-0.01089,1e-05,1.35168]
[1778811671244,67.38,80899.32,0.0,-0.01091,1e-05,1.35295]
[1778811677286,67.38,80900.18,0.0,-0.0109,1e-05,1.352]
[1778811682633,67.38,80890.68,0.0,-0.01098,1e-05,1.36103]
[1778811688369,67.37,80895.13,0.0,-0.01094,1e-05,1.35652]
[1778811693405,67.37,80890.78,0.0,-0.01096,1e-05,1.35822]
[1778811698439,67.37,80888.11,0.0,-0.01098,1e-05,1.36063]
[1778811703475,67.37,80877.76,0.0,-0.01108,1e-05,1.37043]
[1778811707502,67.37,80889.18,0.0,-0.01097,1e-05,1.35918]
[1778811712846,67.37,80888.15,0.0,-0.01098,1e-05,1.35998]
[1778811718586,67.36,80881.8,0.0,-0.01103,1e-05,1.36585]
[1778811723618,67.36,80890.76,0.0,-0.01095,1e-05,1.357]
[1778811728653,67.36,80884.3,0.0,-0.01101,1e-05,1.36309]
[1778811732680,67.36,80896.96,0.0,-0.01089,1e-05,1.35073]
[1778811735701,67.36,80912.02,0.0,-0.01075,1e-05,1.33628]
[1778811740740,67.36,80916.67,0.0,-0.01071,1e-05,1.3319]
[1778811745775,67.36,80919.93,0.0,-0.01068,1e-05,1.32886]
[1778811750812,67.36,80927.83,0.0,-0.01061,1e-05,1.32145]
[1778811755847,67.36,80929.89,0.0,-0.01058,1e-05,1.31731]
[1778811760882,67.36,80934.52,0.0,-0.01054,1e-05,1.31309]
[1778811765918,67.36,80941.08,0.0,-0.01048,1e-05,1.30709]
[1778811770953,67.37,80952.99,0.0,-0.01038,1e-05,1.29622]
[1778811775995,67.37,80949.23,0.0,-0.01042,1e-05,1.30001]
[1778811781032,67.37,80945.65,0.0,-0.01045,1e-05,1.30359]
[1778811786067,67.37,80947.34,0.0,-0.01044,1e-05,1.30223]
[1778811791110,67.37,80940.96,0.0,-0.0105,1e-05,1.30838]
[1778811793430,67.38,80929.57,0.0,-0.0106,1e-05,1.31915]
[1778811799167,67.38,80928.83,0.0,-0.0106,1e-05,1.3199]
[1778811804207,67.38,80928.17,0.0,-0.01061,1e-05,1.32061]
[1778811809243,67.38,80926.45,0.0,-0.01063,1e-05,1.32231]
[1778811814272,67.38,80930.2,0.0,-0.01058,1e-05,1.31656]
[1778811819306,67.38,80935.27,0.0,-0.01053,1e-05,1.31192]
[1778811824354,67.38,80935.83,0.0,-0.01053,1e-05,1.31153]
[1778811826361,67.38,80948.32,0.0,-0.01042,1e-05,1.29992]
[1778811831396,67.38,80953.8,0.0,-0.01037,1e-05,1.2951]
[1778811836431,67.39,80957.01,0.0,-0.01035,1e-05,1.29243]
[1778811841466,67.39,80959.18,0.0,-0.01033,1e-05,1.29076]
[1778811846501,67.39,80959.45,0.0,-0.01033,1e-05,1.29084]
[1778811851536,67.4,80956.8,0.0,-0.01036,1e-05,1.29362]
[1778811856573,67.4,80956.33,0.0,-0.01037,1e-05,1.29437]
[1778811861607,67.4,80953.88,0.0,-0.01039,1e-05,1.29695]
[1778811866641,67.41,80946.79,0.0,-0.01046,1e-05,1.30384]
[1778811871679,67.41,80937.8,0.0,-0.01052,1e-05,1.31012]
[1778811876711,67.41,80930.47,0.0,-0.01058,1e-05,1.31713]
[1778811881746,67.41,80935.32,0.0,-0.01054,1e-05,1.31268]
[1778811886794,67.41,80936.95,0.0,-0.01053,1e-05,1.31129]
[1778811891826,67.41,80947.12,0.0,-0.01044,1e-05,1.30196]
[1778811896863,67.42,80955.75,0.0,-0.01037,1e-05,1.29416]
[1778811901897,67.42,80955.84,0.0,-0.01037,1e-05,1.29436]
[1778811904810,67.42,80956.04,0.0,-0.01037,1e-05,1.29423]
[1778811904920,67.42,80955.82,0.0,-0.01037,1e-05,1.29449]
[1778811905926,67.42,80927.79,0.0,-0.01062,1e-05,1.32083]
[1778811906506,67.42,80927.79,0.0,-0.01062,1e-05,1.32083]
[1778811906933,67.42,80916.75,0.0,-0.01072,1e-05,1.33127]
[1778811911970,67.42,80911.78,0.0,-0.01076,1e-05,1.33593]
[1778811919017,67.42,80901.85,0.0,-0.01085,1e-05,1.34521]
[1778811925059,67.42,80899.82,0.0,-0.01086,1e-05,1.34695]
[1778811931102,67.41,80905.83,0.0,-0.01079,1e-05,1.33872]
[1778811936136,67.41,80909.74,0.0,-0.01076,1e-05,1.33496]
[1778811941171,67.41,80914.67,0.0,-0.01071,1e-05,1.33028]
[1778811946207,67.41,80924.78,0.0,-0.01062,1e-05,1.32078]
[1778811951241,67.42,80928.69,0.0,-0.01059,1e-05,1.31719]
[1778811954572,67.42,80910.93,0.0,-0.01075,1e-05,1.33402]
[1778811958302,67.42,80898.23,0.0,-0.01086,1e-05,1.34609]
[1778811959303,67.42,80886.96,0.0,-0.01096,1e-05,1.35688]
[1778811964642,67.41,80881.89,0.0,-0.01101,1e-05,1.36143]
[1778811970380,67.41,80875.77,0.0,-0.01106,1e-05,1.36712]
[1778811975416,67.41,80880.7,0.0,-0.01101,1e-05,1.362]
[1778811980451,67.4,80879.26,0.0,-0.01102,1e-05,1.36319]
[1778811985486,67.4,80879.57,0.0,-0.01102,1e-05,1.36263]
[1778811990521,67.4,80875.44,0.0,-0.01105,1e-05,1.36641]
[1778811992104,67.4,80875.44,0.0,-0.01105,1e-05,1.36641]
[1778811992155,67.4,80876.72,0.0,-0.01102,1e-05,1.36266]
[1778811993547,67.4,80896.31,0.0,-0.01084,1e-05,1.34376]
[1778811994938,67.4,80896.31,0.0,-0.01084,1e-05,1.34376]
[1778811994940,67.4,80901.43,0.0,-0.0108,1e-05,1.33886]
[1778812000597,67.4,80911.49,0.0,-0.01071,1e-05,1.32932]
[1778812005633,67.4,80913.29,0.0,-0.01069,1e-05,1.32771]
[1778812010668,67.4,80917.26,0.0,-0.01066,1e-05,1.32404]
[1778812015703,67.4,80922.54,0.0,-0.01061,1e-05,1.31919]
[1778812020739,67.4,80919.81,0.0,-0.01064,1e-05,1.32188]
[1778812025774,67.4,80916.65,0.0,-0.01067,1e-05,1.32498]
[1778812030813,67.4,80907.06,0.0,-0.01075,1e-05,1.3341]
[1778812035849,67.4,80912.25,0.0,-0.01071,1e-05,1.3292]
[1778812040885,67.4,80912.59,0.0,-0.0107,1e-05,1.32894]
[1778812045923,67.4,80910.94,0.0,-0.01072,1e-05,1.33055]
[1778812050957,67.41,80907.02,0.0,-0.01075,1e-05,1.33429]
[1778812055991,67.41,80906.44,0.0,-0.01074,1e-05,1.33251]
[1778812062034,67.41,80906.75,0.0,-0.01074,1e-05,1.33221]
[1778812067069,67.41,80914.98,0.0,-0.01066,1e-05,1.32443]
[1778812072105,67.41,80919.53,0.0,-0.01062,1e-05,1.3202]
[1778812078147,67.41,80917.55,0.0,-0.01064,1e-05,1.32216]
[1778812083182,67.41,80908.99,0.0,-0.01072,1e-05,1.33034]
[1778812088216,67.41,80906.37,0.0,-0.01074,1e-05,1.33281]
[1778812093251,67.41,80906.26,0.0,-0.01074,1e-05,1.33287]
[1778812098286,67.41,80891.94,0.0,-0.01087,1e-05,1.34647]
[1778812103322,67.4,80888.75,0.0,-0.0109,1e-05,1.34935]
[1778812108356,67.4,80889.85,0.0,-0.01089,1e-05,1.34816]
[1778812113392,67.4,80889.86,0.0,-0.01087,1e-05,1.34564]
[1778812118427,67.4,80895.18,0.0,-0.01082,1e-05,1.34047]
[1778812123470,67.4,80887.01,0.0,-0.01089,1e-05,1.34817]
[1778812128504,67.4,80886.25,0.0,-0.0109,1e-05,1.34876]
[1778812133538,67.4,80886.27,0.0,-0.0109,1e-05,1.34861]
[1778812138578,67.4,80883.1,0.0,-0.01092,1e-05,1.35151]
[1778812143617,67.39,80868.34,0.0,-0.01106,1e-05,1.3656]
[1778812148651,67.39,80867.57,0.0,-0.01106,1e-05,1.36606]
[1778812153687,67.39,80864.96,0.0,-0.01108,1e-05,1.36834]
[1778812158721,67.38,80866.61,0.0,-0.01106,1e-05,1.36629]
[1778812163756,67.38,80862.63,0.0,-0.0111,1e-05,1.36987]
[1778812168791,67.38,80865.51,0.0,-0.01107,1e-05,1.36674]
[1778812173827,67.38,80870.36,0.0,-0.011,1e-05,1.35939]
[1778812176148,67.37,80883.05,0.0,-0.01089,1e-05,1.34702]
[1778812180663,67.37,80882.38,0.0,-0.01089,1e-05,1.34759]
[1778812180877,67.37,80890.79,0.0,-0.01081,1e-05,1.33951]
[1778812183902,67.37,80877.81,0.0,-0.01093,1e-05,1.35189]
[1778812187407,67.37,80874.57,0.0,-0.01096,1e-05,1.35495]
[1778812187927,67.37,80871.46,0.0,-0.01099,1e-05,1.35788]
[1778812192962,67.37,80868.52,0.0,-0.01101,1e-05,1.3605]
[1778812197997,67.37,80868.41,0.0,-0.01101,1e-05,1.36039]
[1778812203035,67.37,80871.71,0.0,-0.01098,1e-05,1.35701]
[1778812208086,67.36,80865.87,0.0,-0.01103,1e-05,1.36246]
[1778812213121,67.36,80860.56,0.0,-0.01108,1e-05,1.36738]
[1778812215136,67.36,80844.56,0.0,-0.01123,1e-05,1.38295]
[1778812220170,67.36,80834.77,0.0,-0.01131,1e-05,1.39207]
[1778812224198,67.35,80856.69,0.0,-0.01111,1e-05,1.37023]
[1778812229233,67.35,80856.83,0.0,-0.0111,1e-05,1.36979]
[1778812234269,67.35,80846.61,0.0,-0.01117,1e-05,1.37705]
[1778812239303,67.34,80852.75,0.0,-0.01111,1e-05,1.37071]
[1778812244337,67.34,80853.01,0.0,-0.01111,1e-05,1.37021]
[1778812249373,67.34,80851.69,0.0,-0.01112,1e-05,1.3711]
[1778812254408,67.33,80854.92,0.0,-0.01109,1e-05,1.36764]
[1778812259443,67.33,80854.3,0.0,-0.01109,1e-05,1.36792]
[1778812262465,67.33,80842.29,0.0,-0.0112,1e-05,1.37943]
[1778812265052,67.33,80838.73,0.0,-0.01123,1e-05,1.38275]
[1778812265488,67.33,80839.39,0.0,-0.01122,1e-05,1.38201]
[1778812270141,67.32,80848.65,0.0,-0.01113,1e-05,1.37263]
[1778812270526,67.32,80849.14,0.0,-0.01113,1e-05,1.37215]
[1778812275561,67.32,80849.97,0.0,-0.01112,1e-05,1.37089]
[1778812278582,67.32,80851.39,0.0,-0.0111,1e-05,1.36928]
[1778812280596,67.32,80851.14,0.0,-0.0111,1e-05,1.36946]
[1778812285630,67.31,80851.85,0.0,-0.01109,1e-05,1.36833]
[1778812290667,67.31,80841.1,0.0,-0.01119,1e-05,1.37842]
[1778812295701,67.3,80844.8,0.0,-0.01113,1e-05,1.37201]
[1778812301745,67.3,80845.38,0.0,-0.01112,1e-05,1.37104]
[1778812307086,67.3,80837.98,0.0,-0.01119,1e-05,1.37789]
[1778812311813,67.29,80824.63,0.0,-0.01131,1e-05,1.39045]
[1778812317157,67.29,80823.68,0.0,-0.01131,1e-05,1.39085]
[1778812322890,67.28,80824.28,0.0,-0.0113,1e-05,1.38966]
[1778812327227,67.28,80836.05,0.0,-0.01119,1e-05,1.37772]
[1778812332965,67.27,80837.58,0.0,-0.01117,1e-05,1.37575]
[1778812337302,67.27,80824.42,0.0,-0.01129,1e-05,1.38834]
[1778812343042,67.26,80812.44,0.0,-0.01139,1e-05,1.39958]
[1778812345528,67.26,80806.38,0.0,-0.01145,1e-05,1.4055]
[1778812345553,67.26,80789.96,0.0,-0.01161,1e-05,1.42182]
[1778812347376,67.26,80773.05,0.0,-0.01177,1e-05,1.43862]
[1778812350424,67.26,80763.91,0.0,-0.01186,1e-05,1.44774]
[1778812350434,67.25,80750.42,0.0,-0.01199,1e-05,1.46137]
[1778812353133,67.26,80760.31,0.0,-0.01188,1e-05,1.44944]
[1778812356153,67.27,80774.11,0.0,-0.01175,1e-05,1.43615]
[1778812361188,67.28,80760.93,0.0,-0.01189,1e-05,1.4509]
[1778812366223,67.29,80757.54,0.0,-0.01193,1e-05,1.45561]
[1778812371258,67.3,80755.5,0.0,-0.01197,1e-05,1.4589]
[1778812376293,67.31,80758.92,0.0,-0.01194,1e-05,1.4566]
[1778812381331,67.33,80760.77,0.0,-0.01194,1e-05,1.45594]
[1778812386366,67.34,80764.13,0.0,-0.01192,1e-05,1.45379]
[1778812391403,67.35,80773.38,0.0,-0.01184,1e-05,1.44562]
[1778812396439,67.36,80773.44,0.0,-0.01185,1e-05,1.44712]
[1778812401473,67.37,80774.3,0.0,-0.01186,1e-05,1.44751]
[1778812406508,67.39,80776.8,0.0,-0.01184,1e-05,1.44619]
[1778812411543,67.4,80780.79,0.0,-0.0118,1e-05,1.4409]
[1778812416578,67.41,80772.42,0.0,-0.01189,1e-05,1.45061]
[1778812421613,67.42,80784.09,0.0,-0.01179,1e-05,1.43989]
[1778812426650,67.43,80774.61,0.0,-0.01189,1e-05,1.45046]
[1778812426975,67.43,80774.61,0.0,-0.01189,1e-05,1.45046]
[1778812427654,67.43,80758.62,0.0,-0.01205,1e-05,1.46709]
[1778812428662,67.43,80747.2,0.0,-0.01216,1e-05,1.47931]
[1778812429840,67.44,80744.25,0.0,-0.0122,1e-05,1.48255]
[1778812430676,67.44,80744.32,0.0,-0.0122,1e-05,1.48265]
[1778812434706,67.44,80732.75,0.0,-0.01232,1e-05,1.49538]
[1778812437727,67.45,80748.42,0.0,-0.01217,1e-05,1.47954]
[1778812441757,67.45,80735.73,0.0,-0.0123,1e-05,1.49347]
[1778812446791,67.46,80741.05,0.0,-0.01226,1e-05,1.48875]
[1778812451826,67.47,80732.84,0.0,-0.01235,1e-05,1.49818]
[1778812454868,67.47,80719.82,0.0,-0.01248,1e-05,1.51233]
[1778812459912,67.48,80718.37,0.0,-0.01251,1e-05,1.51455]
[1778812464941,67.49,80710.46,0.0,-0.01259,1e-05,1.52356]
[1778812469976,67.49,80722.76,0.0,-0.01247,1e-05,1.51114]
[1778812472998,67.49,80733.44,0.0,-0.01235,1e-05,1.49779]
[1778812478635,67.5,80743.33,0.0,-0.01225,1e-05,1.48809]
[1778812478669,67.5,80754.92,0.0,-0.01214,1e-05,1.4764]
[1778812480047,67.51,80765.75,0.0,-0.01203,1e-05,1.46542]
[1778812485080,67.51,80758.75,0.0,-0.01211,1e-05,1.47367]
[1778812489302,67.52,80760.09,0.0,-0.01211,1e-05,1.47287]
[1778812489368,67.52,80761.39,0.0,-0.01209,1e-05,1.47172]
[1778812495160,67.53,80765.67,0.0,-0.01206,1e-05,1.46852]
[1778812500191,67.54,80765.04,0.0,-0.01208,1e-05,1.47017]
[1778812505225,67.55,80759.23,0.0,-0.01215,1e-05,1.47714]
[1778812510266,67.56,80760.28,0.0,-0.01214,1e-05,1.47702]
[1778812515299,67.59,80766.43,0.0,-0.01211,1e-05,1.47347]
[1778812517577,67.59,80771.02,0.0,-0.01207,1e-05,1.46939]
[1778812517652,67.6,80781.44,0.0,-0.01197,1e-05,1.45935]
[1778812518601,67.61,80795.61,0.0,-0.01185,1e-05,1.4462]
[1778812520643,67.61,80795.61,0.0,-0.01185,1e-05,1.4462]
[1778812520667,67.62,80813.29,0.0,-0.01168,1e-05,1.42923]
[1778812526378,67.63,80806.77,0.0,-0.01176,1e-05,1.43714]
[1778812531411,67.64,80803.02,0.0,-0.01179,1e-05,1.43973]
[1778812536446,67.66,80803.22,0.0,-0.0118,1e-05,1.44117]
[1778812538744,67.73,80816.7,0.0,-0.01174,1e-05,1.43481]
[1778812544502,67.76,80822.03,0.0,-0.01172,1e-05,1.43264]
[1778812548814,67.84,80838.75,0.0,-0.01164,1e-05,1.42475]
[1778812554577,67.87,80843.03,0.0,-0.01163,1e-05,1.42366]
[1778812559608,68.06,80843.21,0.0,-0.01183,1e-05,1.44436]
[1778812564643,68.09,80840.42,0.0,-0.01188,1e-05,1.45038]
[1778812569679,68.12,80831.03,0.0,-0.012,1e-05,1.46311]
[1778812573709,68.2,80819.75,0.0,-0.0122,1e-05,1.48299]
[1778812578743,68.34,80813.14,0.0,-0.0124,1e-05,1.50466]
[1778812583781,68.37,80819.42,0.0,-0.01237,1e-05,1.50142]
[1778812588813,68.4,80822.18,0.0,-0.01237,1e-05,1.50183]
[1778812593847,68.43,80820.27,0.0,-0.0124,1e-05,1.50453]
[1778812598883,68.46,80821.49,0.0,-0.01242,1e-05,1.50652]
[1778812603918,68.49,80817.08,0.0,-0.0125,1e-05,1.51437]
[1778812609237,68.52,80811.76,0.0,-0.01258,1e-05,1.52319]
[1778812614995,68.55,80809.78,0.0,-0.01264,1e-05,1.5292]
[1778812620032,68.58,80801.95,0.0,-0.01275,1e-05,1.54072]
[1778812625066,68.61,80799.81,0.0,-0.01281,1e-05,1.54627]
[1778812630101,68.64,80803.72,0.0,-0.0128,1e-05,1.54545]
[1778812635136,68.67,80811.14,0.0,-0.01275,1e-05,1.54094]
[1778812640172,68.7,80810.21,0.0,-0.01279,1e-05,1.54521]
[1778812645207,68.73,80810.89,0.0,-0.01282,1e-05,1.5478]
[1778812650242,68.76,80811.06,0.0,-0.01285,1e-05,1.55092]
[1778812653267,68.78,80823.47,0.0,-0.01272,1e-05,1.53726]
[1778812656284,68.8,80834.68,0.0,-0.01262,1e-05,1.52751]
[1778812661319,68.83,80836.05,0.0,-0.01264,1e-05,1.52935]
[1778812666355,68.86,80840.15,0.0,-0.01263,1e-05,1.52835]
[1778812671389,68.89,80849.19,0.0,-0.01257,1e-05,1.52221]
[1778812676426,68.92,80857.35,0.0,-0.01252,1e-05,1.51701]
[1778812681492,68.96,80857.7,0.0,-0.01255,1e-05,1.52055]
[1778812686493,68.98,80857.13,0.0,-0.01258,1e-05,1.52375]
[1778812691529,69.01,80857.62,0.0,-0.01261,1e-05,1.5265]
[1778812696564,69.04,80859.96,0.0,-0.01262,1e-05,1.52733]
[1778812697806,69.04,80859.96,0.0,-0.01262,1e-05,1.52733]
[1778812697842,69.05,80861.01,0.0,-0.01262,1e-05,1.52755]
[1778812699525,69.05,80861.01,0.0,-0.01262,1e-05,1.52755]
[1778812699876,69.12,80865.23,0.0,-0.01265,1e-05,1.53028]
[1778812705630,69.15,80865.83,0.0,-0.01267,1e-05,1.53292]
[1778812710665,69.18,80862.41,0.0,-0.01274,1e-05,1.53975]
[1778812715701,69.21,80862.71,0.0,-0.01274,1e-05,1.54012]
[1778812720734,69.24,80861.65,0.0,-0.01279,1e-05,1.5445]
[1778812725770,69.27,80863.07,0.0,-0.01281,1e-05,1.54694]
[1778812729798,69.3,80874.23,0.0,-0.01272,1e-05,1.53792]
[1778812734832,69.33,80883.4,0.0,-0.01266,1e-05,1.53165]
[1778812737853,69.4,80905.23,0.0,-0.01251,1e-05,1.51685]
[1778812740874,69.52,80917.48,0.0,-0.01251,1e-05,1.51713]
[1778812745909,69.55,80907.88,0.0,-0.01264,1e-05,1.53024]
[1778812750944,69.69,80898.95,0.0,-0.01287,1e-05,1.55435]
[1778812755981,69.71,80889.22,0.0,-0.013,1e-05,1.56776]
[1778812761015,69.74,80884.93,0.0,-0.01308,1e-05,1.57544]
[1778812766050,69.77,80872.12,0.0,-0.01324,1e-05,1.59205]
[1778812771085,69.8,80873.29,0.0,-0.01324,1e-05,1.59112]
[1778812776122,69.83,80877.01,0.0,-0.01323,1e-05,1.59013]
[1778812781155,69.85,80879.45,0.0,-0.01323,1e-05,1.59049]
[1778812786190,69.88,80880.39,0.0,-0.01325,1e-05,1.59241]
[1778812787483,69.88,80880.39,0.0,-0.01325,1e-05,1.59241]
[1778812787493,69.88,80867.29,0.0,-0.01339,1e-05,1.60694]
[1778812789399,69.89,80867.29,0.0,-0.01339,1e-05,1.60752]
[1778812789465,69.89,80861.08,0.0,-0.01347,1e-05,1.61472]
[1778812795252,69.92,80853.26,0.0,-0.01358,1e-05,1.62634]
[1778812800581,69.95,80854.43,0.0,-0.01359,1e-05,1.62771]
[1778812806331,69.97,80861.12,0.0,-0.01355,1e-05,1.62365]
[1778812811366,70.0,80866.8,0.0,-0.01352,1e-05,1.62023]
[1778812816402,70.02,80866.45,0.0,-0.01355,1e-05,1.62329]
[1778812821440,70.05,80874.32,0.0,-0.01349,1e-05,1.61754]
[1778812826473,70.07,80883.06,0.0,-0.01343,1e-05,1.61096]
[1778812831506,70.1,80881.04,0.0,-0.01345,1e-05,1.61322]
[1778812837549,70.13,80884.64,0.0,-0.01345,1e-05,1.61265]
[1778812842583,70.15,80889.82,0.0,-0.01342,1e-05,1.60983]
[1778812847618,70.18,80886.89,0.0,-0.01347,1e-05,1.61565]
[1778812852653,70.2,80888.69,0.0,-0.01348,1e-05,1.61636]
[1778812857688,70.22,80891.52,0.0,-0.01348,1e-05,1.61595]
[1778812862724,70.25,80891.84,0.0,-0.0135,1e-05,1.61819]
[1778812867766,70.27,80892.92,0.0,-0.01351,1e-05,1.6196]
[1778812872795,70.29,80898.74,0.0,-0.01347,1e-05,1.61598]
[1778812877831,70.32,80893.57,0.0,-0.01355,1e-05,1.62406]
[1778812882870,70.34,80889.96,0.0,-0.01362,1e-05,1.63044]
[1778812887900,70.36,80892.73,0.0,-0.01361,1e-05,1.62993]
[1778812892937,70.38,80893.29,0.0,-0.01361,1e-05,1.62906]
[1778812895149,70.39,80892.79,0.0,-0.01362,1e-05,1.63007]
[1778812895223,70.4,80896.67,0.0,-0.01359,1e-05,1.6269]
[1778812895582,70.4,80896.67,0.0,-0.01359,1e-05,1.6269]
[1778812895957,70.4,80896.67,0.0,-0.01359,1e-05,1.6269]
[1778812897202,70.4,80896.67,0.0,-0.01359,1e-05,1.6269]
[1778812897222,70.4,80894.45,0.0,-0.01361,1e-05,1.6296]
[1778812900235,70.41,80893.97,0.0,-0.01363,1e-05,1.63111]
[1778812900993,70.42,80893.6,0.0,-0.01364,1e-05,1.6325]
[1778812906033,70.43,80892.06,0.0,-0.01368,1e-05,1.63612]
[1778812911065,70.46,80896.3,0.0,-0.01366,1e-05,1.63452]
[1778812916100,70.48,80898.33,0.0,-0.01366,1e-05,1.63481]
[1778812921135,70.51,80898.03,0.0,-0.01369,1e-05,1.6376]
[1778812926171,70.53,80895.61,0.0,-0.01374,1e-05,1.64267]
[1778812931205,70.55,80889.68,0.0,-0.01383,1e-05,1.6515]
[1778812936240,70.57,80887.52,0.0,-0.01387,1e-05,1.65621]
[1778812941281,70.59,80878.89,0.0,-0.01399,1e-05,1.66789]
[1778812946313,70.61,80871.4,0.0,-0.01409,1e-05,1.67826]
[1778812951645,70.62,80874.0,0.0,-0.01405,1e-05,1.67415]
[1778812957390,70.65,80873.49,0.0,-0.01408,1e-05,1.6773]
[1778812962425,70.67,80875.46,0.0,-0.01408,1e-05,1.6773]
[1778812966456,70.68,80888.23,0.0,-0.01396,1e-05,1.66511]
[1778812971786,70.7,80889.86,0.0,-0.01397,1e-05,1.66558]
[1778812977531,70.73,80888.6,0.0,-0.01401,1e-05,1.66963]
[1778812982566,70.75,80888.21,0.0,-0.01403,1e-05,1.67226]
[1778812987601,70.77,80887.08,0.0,-0.01407,1e-05,1.67569]
[1778812992638,70.78,80888.9,0.0,-0.01407,1e-05,1.67589]
[1778812997672,70.8,80894.15,0.0,-0.01403,1e-05,1.67235]
[1778813002995,70.82,80894.65,0.0,-0.01404,1e-05,1.67356]
[1778813003074,70.82,80908.08,0.0,-0.0139,1e-05,1.65942]
[1778813007203,70.82,80915.59,0.0,-0.01382,1e-05,1.65113]
[1778813007304,70.82,80913.03,0.0,-0.01385,1e-05,1.65367]
[1778813009796,70.81,80925.15,0.0,-0.01371,1e-05,1.64003]
[1778813014831,70.81,80928.91,0.0,-0.01364,1e-05,1.6324]
[1778813019866,70.8,80933.98,0.0,-0.01358,1e-05,1.62611]
[1778813024901,70.79,80940.58,0.0,-0.0135,1e-05,1.61826]
[1778813027041,70.79,80941.79,0.0,-0.01349,1e-05,1.61681]
[1778813027123,70.79,80972.24,0.0,-0.01317,1e-05,1.58465]
[1778813027925,70.79,80990.39,0.0,-0.01299,1e-05,1.56581]
[1778813031992,70.78,81009.75,0.0,-0.01279,1e-05,1.54559]
[1778813033973,70.78,81022.67,0.0,-0.01266,1e-05,1.53238]
[1778813039015,70.78,81025.83,0.0,-0.01263,1e-05,1.52909]
[1778813044053,70.78,81025.93,0.0,-0.01263,1e-05,1.52899]
[1778813045060,70.78,81037.29,0.0,-0.01252,1e-05,1.51754]
[1778813046068,70.78,81052.93,0.0,-0.01237,1e-05,1.5019]
[1778813047074,70.79,81068.95,0.0,-0.01222,1e-05,1.48673]
[1778813050653,70.81,81067.53,0.0,-0.01225,1e-05,1.4903]
[1778813051104,70.81,81069.35,0.0,-0.01224,1e-05,1.48856]
[1778813054129,70.81,81081.19,0.0,-0.01213,1e-05,1.4771]
[1778813059164,70.83,81079.62,0.0,-0.01215,1e-05,1.47979]
[1778813063560,70.84,81069.09,0.0,-0.01227,1e-05,1.49181]
[1778813064197,70.84,81066.73,0.0,-0.01229,1e-05,1.49421]
[1778813066311,70.84,81074.4,0.0,-0.01222,1e-05,1.48666]
[1778813066410,70.84,81083.35,0.0,-0.01213,1e-05,1.47789]
[1778813072253,70.87,81088.89,0.0,-0.01208,1e-05,1.47243]
[1778813077295,70.88,81071.51,0.0,-0.01226,1e-05,1.49078]
[1778813079307,70.88,81051.61,0.0,-0.01245,1e-05,1.51071]
[1778813084342,70.88,81045.85,0.0,-0.01251,1e-05,1.51659]
[1778813089377,70.88,81041.47,0.0,-0.01255,1e-05,1.52108]
[1778813094412,70.88,81051.43,0.0,-0.01246,1e-05,1.5112]
[1778813099447,70.88,81051.02,0.0,-0.01246,1e-05,1.51173]
[1778813101172,70.88,81052.51,0.0,-0.01245,1e-05,1.51027]
[1778813101463,70.88,81053.58,0.0,-0.01244,1e-05,1.50923]
[1778813102468,70.88,81064.94,0.0,-0.01233,1e-05,1.49793]
[1778813107503,70.89,81062.48,0.0,-0.01236,1e-05,1.50067]
[1778813112541,70.89,81071.96,0.0,-0.01227,1e-05,1.49151]
[1778813113164,70.89,81071.96,0.0,-0.01227,1e-05,1.49151]
[1778813113546,70.89,81072.09,0.0,-0.01227,1e-05,1.49145]
[1778813118580,70.89,81068.43,0.0,-0.01231,1e-05,1.49538]
[1778813123615,70.9,81060.78,0.0,-0.01238,1e-05,1.50327]
[1778813128652,70.9,81058.95,0.0,-0.0124,1e-05,1.5053]
[1778813133687,70.9,81065.11,0.0,-0.01232,1e-05,1.49682]
[1778813135304,70.9,81065.11,0.0,-0.01232,1e-05,1.49682]
[1778813135399,70.9,81079.71,0.0,-0.01219,1e-05,1.48247]
[1778813138202,70.9,81088.69,0.0,-0.0121,1e-05,1.47371]
[1778813138301,70.9,81093.05,0.0,-0.01206,1e-05,1.46963]
[1778813143071,70.91,81104.53,0.0,-0.01196,1e-05,1.45883]
[1778813148792,70.91,81100.64,0.0,-0.012,1e-05,1.46332]
[1778813154850,70.92,81102.25,0.0,-0.01199,1e-05,1.46221]
[1778813154867,70.92,81116.62,0.0,-0.01186,1e-05,1.44848]
[1778813156723,70.92,81116.62,0.0,-0.01186,1e-05,1.44859]
[1778813156848,70.92,81124.48,0.0,-0.01179,1e-05,1.44114]
[1778813160877,70.93,81137.27,0.0,-0.01167,1e-05,1.42947]
[1778813165911,70.94,81123.3,0.0,-0.01181,1e-05,1.44371]
[1778813170948,70.94,81115.19,0.0,-0.01189,1e-05,1.45226]
[1778813175981,70.95,81111.4,0.0,-0.01193,1e-05,1.45656]
[1778813177995,70.95,81098.91,0.0,-0.01205,1e-05,1.46897]
[1778813183354,70.96,81102.43,0.0,-0.01203,1e-05,1.46616]
[1778813190091,70.96,81098.49,0.0,-0.01207,1e-05,1.47057]
[1778813193425,70.97,81078.68,0.0,-0.01224,1e-05,1.4879]
[1778813199146,70.97,81079.9,0.0,-0.01223,1e-05,1.48703]
[1778813204181,70.97,81083.01,0.0,-0.01221,1e-05,1.48429]
[1778813209222,70.98,81087.91,0.0,-0.01216,1e-05,1.47995]
[1778813214253,70.98,81083.12,0.0,-0.01221,1e-05,1.48505]
[1778813219287,70.99,81087.32,0.0,-0.01218,1e-05,1.48126]
[1778813224322,70.99,81088.74,0.0,-0.01217,1e-05,1.48022]
[1778813229357,70.99,81073.78,0.0,-0.01231,1e-05,1.49535]
[1778813234393,70.99,81071.07,0.0,-0.01234,1e-05,1.49828]
[1778813240434,71.0,81070.58,0.0,-0.01235,1e-05,1.499]
[1778813245470,71.0,81077.72,0.0,-0.01228,1e-05,1.49212]
[1778813250506,71.0,81073.6,0.0,-0.01232,1e-05,1.49646]
[1778813255541,71.0,81072.32,0.0,-0.01232,1e-05,1.49541]
[1778813260576,71.01,81074.63,0.0,-0.0123,1e-05,1.49337]
[1778813265612,71.01,81074.45,0.0,-0.0123,1e-05,1.49381]
[1778813270646,71.01,81078.38,0.0,-0.01227,1e-05,1.4902]
[1778813271733,71.01,81078.11,0.0,-0.01227,1e-05,1.49053]
[1778813272661,71.01,81088.96,0.0,-0.01217,1e-05,1.47988]
[1778813273667,71.01,81104.54,0.0,-0.01202,1e-05,1.46469]
[1778813275815,71.02,81112.99,0.0,-0.01194,1e-05,1.45667]
[1778813276689,71.02,81114.72,0.0,-0.01193,1e-05,1.4551]
[1778813281729,71.02,81116.12,0.0,-0.01192,1e-05,1.45434]
[1778813286762,71.03,81106.55,0.0,-0.01202,1e-05,1.46419]
[1778813291796,71.03,81109.22,0.0,-0.01199,1e-05,1.46207]
[1778813296832,71.04,81106.74,0.0,-0.01202,1e-05,1.46499]
[1778813301867,71.04,81110.56,0.0,-0.01199,1e-05,1.46177]
[1778813306904,71.05,81115.54,0.0,-0.01195,1e-05,1.4575]
[1778813311937,71.05,81099.96,0.0,-0.01208,1e-05,1.47072]
[1778813315870,71.05,81100.45,0.0,-0.01208,1e-05,1.47041]
[1778813315967,71.06,81100.89,0.0,-0.01208,1e-05,1.47016]
[1778813316972,71.06,81084.73,0.0,-0.01223,1e-05,1.48613]
[1778813317779,71.06,81084.73,0.0,-0.01223,1e-05,1.48613]
[1778813317979,71.06,81085.68,0.0,-0.01222,1e-05,1.48525]
[1778813323016,71.06,81084.11,0.0,-0.01224,1e-05,1.48709]
[1778813328049,71.06,81075.44,0.0,-0.01233,1e-05,1.49593]
[1778813333084,71.06,81073.26,0.0,-0.01235,1e-05,1.49829]
[1778813338119,71.07,81074.03,0.0,-0.01234,1e-05,1.49771]
[1778813344483,71.07,81074.16,0.0,-0.01234,1e-05,1.49786]
[1778813350208,71.07,81072.48,0.0,-0.01236,1e-05,1.49972]
[1778813355242,71.07,81074.07,0.0,-0.01235,1e-05,1.49833]
[1778813360276,71.07,81075.56,0.0,-0.01234,1e-05,1.49708]
[1778813365311,71.08,81085.02,0.0,-0.01225,1e-05,1.48797]
[1778813370347,71.08,81082.93,0.0,-0.01227,1e-05,1.49034]
[1778813375381,71.08,81081.62,0.0,-0.01227,1e-05,1.48947]
[1778813380416,71.09,81077.76,0.0,-0.01231,1e-05,1.49359]
[1778813385451,71.09,81077.83,0.0,-0.01231,1e-05,1.49381]
[1778813390486,71.09,81079.36,0.0,-0.0123,1e-05,1.49258]
[1778813395521,71.09,81078.8,0.0,-0.01231,1e-05,1.49342]
[1778813400557,71.1,81081.92,0.0,-0.01228,1e-05,1.49061]
[1778813405593,71.1,81081.05,0.0,-0.01229,1e-05,1.4917]
[1778813410626,71.1,81082.88,0.0,-0.01227,1e-05,1.49017]
[1778813415662,71.1,81084.25,0.0,-0.01226,1e-05,1.48909]
[1778813418683,71.11,81099.22,0.0,-0.01212,1e-05,1.47453]
[1778813420697,71.11,81110.75,0.0,-0.01202,1e-05,1.46342]
[1778813425752,71.11,81107.65,0.0,-0.01205,1e-05,1.46692]
[1778813430786,71.12,81113.77,0.0,-0.012,1e-05,1.46143]
[1778813435821,71.12,81116.83,0.0,-0.01195,1e-05,1.45648]
[1778813440856,71.13,81115.36,0.0,-0.01197,1e-05,1.45843]
[1778813445896,71.13,81113.93,0.0,-0.01199,1e-05,1.46031]
[1778813450929,71.14,81113.93,0.0,-0.01199,1e-05,1.46079]
[1778813455961,71.14,81112.95,0.0,-0.01201,1e-05,1.46222]
[1778813460998,71.15,81101.68,0.0,-0.01212,1e-05,1.47363]
[1778813466031,71.15,81100.91,0.0,-0.01213,1e-05,1.47474]
[1778813471067,71.15,81104.09,0.0,-0.0121,1e-05,1.47197]
[1778813476104,71.16,81102.56,0.0,-0.01212,1e-05,1.47379]
[1778813481139,71.16,81098.87,0.0,-0.01216,1e-05,1.47771]
[1778813486174,71.16,81098.31,0.0,-0.01216,1e-05,1.47857]
[1778813488253,71.16,81098.29,0.0,-0.01217,1e-05,1.47866]
[1778813488283,71.16,81119.67,0.0,-0.01196,1e-05,1.45785]
[1778813490208,71.17,81143.34,0.0,-0.01175,1e-05,1.43533]
[1778813491215,71.17,81158.8,0.0,-0.01159,1e-05,1.41812]
[1778813494350,71.17,81168.73,0.0,-0.0115,1e-05,1.40925]
[1778813494397,71.17,81217.35,0.0,-0.01107,1e-05,1.3642]
[1778813495568,71.18,81235.68,0.0,-0.01092,1e-05,1.34769]
[1778813496155,71.18,81235.68,0.0,-0.01092,1e-05,1.34769]
[1778813496277,71.18,81235.68,0.0,-0.01092,1e-05,1.34799]
[1778813498264,71.18,81242.78,0.0,-0.01086,1e-05,1.34184]
[1778813498304,71.18,81238.83,0.0,-0.01089,1e-05,1.34543]
[1778813503088,71.2,81244.28,0.0,-0.01086,1e-05,1.342]
[1778813503327,71.2,81243.34,0.0,-0.01087,1e-05,1.34285]
[1778813504724,71.2,81243.34,0.0,-0.01087,1e-05,1.34285]
[1778813504825,71.2,81282.71,0.0,-0.01054,1e-05,1.30782]
[1778813507363,71.22,81294.53,0.0,-0.01045,1e-05,1.29879]
[1778813512394,71.24,81304.22,0.0,-0.01039,1e-05,1.2922]
[1778813515732,71.25,81260.22,0.0,-0.01077,1e-05,1.33245]
[1778813517429,71.25,81246.2,0.0,-0.0109,1e-05,1.34574]
[1778813522469,71.27,81259.75,0.0,-0.01079,1e-05,1.33493]
[1778813527512,71.29,81259.07,0.0,-0.01081,1e-05,1.33709]
[1778813532547,71.3,81244.81,0.0,-0.01095,1e-05,1.35153]
[1778813537584,71.31,81232.18,0.0,-0.01107,1e-05,1.36446]
[1778813542625,71.33,81233.41,0.0,-0.01107,1e-05,1.36468]
[1778813543424,71.33,81233.41,0.0,-0.01107,1e-05,1.36468]
[1778813543633,71.33,81232.07,0.0,-0.01109,1e-05,1.36618]
[1778813544640,71.33,81201.42,0.0,-0.01136,1e-05,1.39483]
[1778813546988,71.34,81204.09,0.0,-0.01134,1e-05,1.39278]
[1778813547661,71.34,81206.09,0.0,-0.01133,1e-05,1.39113]
[1778813551688,71.35,81215.47,0.0,-0.01123,1e-05,1.38088]
[1778813556028,71.36,81230.85,0.0,-0.01111,1e-05,1.36793]
[1778813561760,71.38,81222.46,0.0,-0.01119,1e-05,1.37695]
[1778813566794,71.39,81222.03,0.0,-0.01121,1e-05,1.37856]
[1778813571407,71.4,81218.51,0.0,-0.01125,1e-05,1.38275]
[1778813571848,71.4,81235.71,0.0,-0.0111,1e-05,1.36711]
[1778813572853,71.4,81271.36,0.0,-0.0108,1e-05,1.33495]
[1778813577892,71.42,81267.92,0.0,-0.01084,1e-05,1.33989]
[1778813579123,71.42,81267.82,0.0,-0.01085,1e-05,1.34028]
[1778813579905,71.43,81265.48,0.0,-0.01087,1e-05,1.34269]
[1778813581929,71.43,81284.33,0.0,-0.01071,1e-05,1.32602]
[1778813582465,71.43,81284.33,0.0,-0.01071,1e-05,1.32602]
[1778813582936,71.43,81283.71,0.0,-0.01072,1e-05,1.32688]
[1778813583941,71.44,81317.95,0.0,-0.01044,1e-05,1.29683]
[1778813588975,71.46,81309.52,0.0,-0.01053,1e-05,1.30645]
[1778813590901,71.46,81302.14,0.0,-0.01059,1e-05,1.31333]
[1778813590989,71.47,81295.33,0.0,-0.01065,1e-05,1.31972]
[1778813596025,71.48,81282.16,0.0,-0.01078,1e-05,1.33311]
[1778813601061,71.5,81284.52,0.0,-0.01077,1e-05,1.33254]
[1778813605088,71.51,81270.11,0.0,-0.01091,1e-05,1.34674]
[1778813610125,71.53,81270.97,0.0,-0.01091,1e-05,1.34739]
[1778813615165,71.54,81259.91,0.0,-0.011,1e-05,1.35615]
[1778813616475,71.54,81272.68,0.0,-0.01089,1e-05,1.34483]
[1778813620194,71.55,81284.7,0.0,-0.0108,1e-05,1.33517]
[1778813623215,71.56,81300.07,0.0,-0.01068,1e-05,1.32235]
[1778813628251,71.58,81304.18,0.0,-0.01066,1e-05,1.3207]
[1778813633285,71.6,81303.65,0.0,-0.01068,1e-05,1.3228]
[1778813638321,71.62,81303.06,0.0,-0.0107,1e-05,1.32494]
[1778813643358,71.63,81308.26,0.0,-0.01067,1e-05,1.3219]
[1778813648390,71.65,81308.72,0.0,-0.01068,1e-05,1.32306]
[1778813653425,71.67,81309.24,0.0,-0.01069,1e-05,1.32417]
[1778813658465,71.68,81307.75,0.0,-0.01072,1e-05,1.32708]
[1778813663496,71.7,81314.03,0.0,-0.01068,1e-05,1.32307]
[1778813668531,71.72,81310.18,0.0,-0.01073,1e-05,1.32806]
[1778813672564,71.73,81295.99,0.0,-0.01084,1e-05,1.3396]
[1778813674573,71.73,81283.98,0.0,-0.01095,1e-05,1.35098]
[1778813679608,71.75,81286.32,0.0,-0.01094,1e-05,1.35019]
[1778813684643,71.76,81286.85,0.0,-0.01095,1e-05,1.35103]
[1778813689677,71.77,81285.11,0.0,-0.01098,1e-05,1.35389]
[1778813694713,71.79,81284.29,0.0,-0.011,1e-05,1.35589]
[1778813700755,71.8,81284.72,0.0,-0.01101,1e-05,1.35699]
[1778813705790,71.81,81281.9,0.0,-0.01104,1e-05,1.36076]
[1778813710825,71.83,81276.53,0.0,-0.0111,1e-05,1.36687]
[1778813715859,71.84,81274.12,0.0,-0.01113,1e-05,1.37024]
[1778813720894,71.85,81275.56,0.0,-0.01113,1e-05,1.37009]
[1778813725932,71.86,81272.91,0.0,-0.01116,1e-05,1.37367]
[1778813730967,71.87,81264.14,0.0,-0.01125,1e-05,1.38281]
[1778813736002,71.88,81254.82,0.0,-0.01132,1e-05,1.39001]
[1778813741038,71.89,81255.55,0.0,-0.01133,1e-05,1.39037]
[1778813746076,71.91,81257.16,0.0,-0.01132,1e-05,1.38994]
[1778813751118,71.92,81246.18,0.0,-0.01143,1e-05,1.40118]
[1778813755145,71.92,81234.65,0.0,-0.01154,1e-05,1.41273]
[1778813761188,71.93,81238.13,0.0,-0.01152,1e-05,1.41056]
[1778813766221,71.94,81243.5,0.0,-0.01148,1e-05,1.40651]
[1778813771257,71.95,81236.3,0.0,-0.01155,1e-05,1.41419]
[1778813776298,71.96,81223.09,0.0,-0.01168,1e-05,1.42751]
[1778813781327,71.97,81231.47,0.0,-0.01161,1e-05,1.42042]
[1778813786363,71.98,81241.56,0.0,-0.01153,1e-05,1.41184]
[1778813791397,71.99,81243.96,0.0,-0.0115,1e-05,1.40825]
[1778813796433,72.0,81246.18,0.0,-0.01149,1e-05,1.40714]
[1778813801473,72.01,81249.66,0.0,-0.01147,1e-05,1.40484]
[1778813806505,72.02,81250.79,0.0,-0.01147,1e-05,1.40474]
[1778813811539,72.03,81257.48,0.0,-0.01142,1e-05,1.3995]
[1778813816575,72.04,81260.19,0.0,-0.0114,1e-05,1.39797]
[1778813821610,72.05,81263.62,0.0,-0.01138,1e-05,1.39576]
[1778813826646,72.06,81256.87,0.0,-0.01145,1e-05,1.40297]
[1778813831681,72.07,81255.36,0.0,-0.01147,1e-05,1.40526]
[1778813836715,72.08,81238.36,0.0,-0.01163,1e-05,1.422]
[1778813841752,72.08,81239.54,0.0,-0.01163,1e-05,1.42165]
[1778813846786,72.09,81242.81,0.0,-0.0116,1e-05,1.41936]
[1778813851821,72.1,81252.4,0.0,-0.01151,1e-05,1.40877]
[1778813856857,72.11,81251.77,0.0,-0.01152,1e-05,1.41024]
[1778813861893,72.12,81250.27,0.0,-0.01154,1e-05,1.41253]
[1778813866926,72.13,81250.24,0.0,-0.01155,1e-05,1.41344]
[1778813871961,72.14,81250.75,0.0,-0.01155,1e-05,1.41384]
[1778813876996,72.14,81250.48,0.0,-0.01157,1e-05,1.41497]
[1778813882037,72.15,81253.32,0.0,-0.01155,1e-05,1.41319]
[1778813888402,72.16,81245.39,0.0,-0.01163,1e-05,1.42161]
[1778813894121,72.17,81244.19,0.0,-0.01165,1e-05,1.4237]
[1778813894794,72.17,81244.19,0.0,-0.01165,1e-05,1.4237]
[1778813895129,72.17,81243.98,0.0,-0.01165,1e-05,1.42406]
[1778813896276,72.17,81243.98,0.0,-0.01165,1e-05,1.42406]
[1778813896280,72.18,81275.67,0.0,-0.01137,1e-05,1.3947]
[1778813902177,72.19,81276.84,0.0,-0.01137,1e-05,1.39486]
[1778813907213,72.2,81276.23,0.0,-0.01139,1e-05,1.39644]
[1778813912251,72.21,81275.75,0.0,-0.01138,1e-05,1.39542]
[1778813917285,72.22,81274.37,0.0,-0.0114,1e-05,1.39768]
[1778813922319,72.23,81273.61,0.0,-0.01142,1e-05,1.39935]
[1778813927355,72.24,81273.07,0.0,-0.01143,1e-05,1.40082]
[1778813932390,72.25,81270.81,0.0,-0.01146,1e-05,1.40385]
[1778813937425,72.26,81270.5,0.0,-0.01147,1e-05,1.40507]
[1778813942460,72.27,81268.31,0.0,-0.0115,1e-05,1.40801]
[1778813947495,72.28,81269.46,0.0,-0.0115,1e-05,1.40782]
[1778813952536,72.28,81269.89,0.0,-0.0115,1e-05,1.40827]
[1778813957568,72.29,81260.05,0.0,-0.0116,1e-05,1.41822]
[1778813962603,72.3,81255.47,0.0,-0.01165,1e-05,1.42331]
[1778813967637,72.31,81255.94,0.0,-0.01165,1e-05,1.42354]
[1778813972673,72.31,81257.09,0.0,-0.01163,1e-05,1.42064]
[1778813977710,72.32,81257.98,0.0,-0.01162,1e-05,1.42048]
[1778813982745,72.33,81258.98,0.0,-0.01162,1e-05,1.42023]
[1778813987786,72.33,81260.74,0.0,-0.01161,1e-05,1.41926]
[1778813992815,72.34,81263.96,0.0,-0.01159,1e-05,1.41692]
[1778813994829,72.34,81276.58,0.0,-0.01148,1e-05,1.40547]
[1778813999864,72.35,81276.53,0.0,-0.01149,1e-05,1.40628]
[1778814004908,72.36,81282.0,0.0,-0.01145,1e-05,1.40199]
[1778814009935,72.37,81282.66,0.0,-0.01145,1e-05,1.4022]
[1778814014971,72.38,81276.53,0.0,-0.01151,1e-05,1.4087]
[1778814020010,72.38,81278.63,0.0,-0.0115,1e-05,1.40753]
[1778814025041,72.39,81268.52,0.0,-0.0116,1e-05,1.41765]
[1778814030076,72.4,81275.73,0.0,-0.01154,1e-05,1.41163]
[1778814035110,72.41,81281.63,0.0,-0.01147,1e-05,1.40445]
[1778814040146,72.41,81280.0,0.0,-0.01149,1e-05,1.40675]
[1778814045181,72.42,81276.66,0.0,-0.01153,1e-05,1.41065]
[1778814049954,72.43,81286.16,0.0,-0.01145,1e-05,1.40248]
[1778814050217,72.43,81286.48,0.0,-0.01145,1e-05,1.40236]
[1778814052230,72.43,81301.05,0.0,-0.01133,1e-05,1.38929]
[1778814054578,72.44,81301.31,0.0,-0.01133,1e-05,1.38924]
[1778814055252,72.44,81303.28,0.0,-0.01131,1e-05,1.38781]
[1778814060286,72.45,81307.91,0.0,-0.01128,1e-05,1.38454]
[1778814065321,72.46,81304.8,0.0,-0.01132,1e-05,1.38834]
[1778814070357,72.47,81307.91,0.0,-0.0113,1e-05,1.3864]
[1778814075391,72.48,81312.67,0.0,-0.01127,1e-05,1.38298]
[1778814079419,72.49,81325.82,0.0,-0.01116,1e-05,1.37177]
[1778814084459,72.5,81324.3,0.0,-0.01118,1e-05,1.37415]
[1778814086472,72.5,81307.5,0.0,-0.01133,1e-05,1.38988]
[1778814087480,72.5,81294.99,0.0,-0.01144,1e-05,1.40157]
[1778814092515,72.51,81293.89,0.0,-0.01144,1e-05,1.4009]
[1778814097550,72.52,81301.49,0.0,-0.01138,1e-05,1.39469]
[1778814102590,72.53,81299.46,0.0,-0.01141,1e-05,1.39739]
[1778814107628,72.53,81297.12,0.0,-0.01144,1e-05,1.40031]
[1778814112659,72.54,81300.89,0.0,-0.01141,1e-05,1.3976]
[1778814118707,72.55,81301.27,0.0,-0.01141,1e-05,1.39817]
[1778814122729,72.56,81289.29,0.0,-0.01153,1e-05,1.40996]
[1778814127764,72.57,81287.98,0.0,-0.01155,1e-05,1.41183]
[1778814132801,72.57,81294.14,0.0,-0.0115,1e-05,1.40678]
[1778814137841,72.58,81291.9,0.0,-0.01152,1e-05,1.40957]
[1778814142868,72.59,81300.97,0.0,-0.01145,1e-05,1.40195]
[1778814147012,72.59,81304.72,0.0,-0.01142,1e-05,1.39896]
[1778814147113,72.59,81308.89,0.0,-0.01138,1e-05,1.39486]
[1778814152951,72.57,81310.0,0.0,-0.01134,1e-05,1.38984]
[1778814157985,72.56,81298.24,0.0,-0.01143,1e-05,1.39936]
[1778814161307,72.56,81295.88,0.0,-0.01145,1e-05,1.40102]
[1778814161391,72.55,81294.35,0.0,-0.01146,1e-05,1.40216]
[1778814167049,72.55,81283.33,0.0,-0.01156,1e-05,1.41243]
[1778814172084,72.56,81281.74,0.0,-0.01157,1e-05,1.41417]
[1778814177119,72.56,81277.48,0.0,-0.01162,1e-05,1.41884]
[1778814182155,72.57,81265.55,0.0,-0.01173,1e-05,1.43063]
[1778814188197,72.58,81262.57,0.0,-0.01176,1e-05,1.43406]
[1778814193231,72.58,81265.19,0.0,-0.01174,1e-05,1.43213]
[1778814198266,72.59,81262.65,0.0,-0.01177,1e-05,1.43504]
[1778814203301,72.59,81263.86,0.0,-0.01177,1e-05,1.43442]
[1778814208336,72.6,81253.84,0.0,-0.01186,1e-05,1.44434]
[1778814213371,72.6,81241.06,0.0,-0.01196,1e-05,1.45436]
[1778814218409,72.6,81232.89,0.0,-0.01204,1e-05,1.46248]
[1778814223441,72.61,81227.64,0.0,-0.01209,1e-05,1.4678]
[1778814228476,72.61,81229.39,0.0,-0.01208,1e-05,1.46638]
[1778814233511,72.61,81225.48,0.0,-0.01212,1e-05,1.47039]
[1778814238546,72.61,81226.72,0.0,-0.01211,1e-05,1.46945]
[1778814243584,72.62,81228.19,0.0,-0.0121,1e-05,1.46831]
[1778814248620,72.62,81225.72,0.0,-0.01212,1e-05,1.47095]
[1778814253654,72.62,81225.88,0.0,-0.01212,1e-05,1.47105]
[1778814258689,72.62,81230.22,0.0,-0.01209,1e-05,1.46715]
[1778814263725,72.63,81239.44,0.0,-0.012,1e-05,1.45864]
[1778814268759,72.63,81239.08,0.0,-0.01201,1e-05,1.45935]
[1778814273794,72.63,81229.22,0.0,-0.01208,1e-05,1.46658]
[1778814278829,72.64,81229.8,0.0,-0.01208,1e-05,1.46632]
[1778814284871,72.64,81230.1,0.0,-0.01208,1e-05,1.46638]
[1778814289905,72.64,81225.19,0.0,-0.01213,1e-05,1.4714]
[1778814294941,72.65,81213.08,0.0,-0.01225,1e-05,1.48324]
[1778814298970,72.65,81201.13,0.0,-0.01236,1e-05,1.49487]
[1778814304004,72.65,81208.88,0.0,-0.01229,1e-05,1.48737]
[1778814309041,72.65,81210.47,0.0,-0.01227,1e-05,1.48596]
[1778814314074,72.65,81209.96,0.0,-0.01228,1e-05,1.48652]
[1778814319109,72.65,81213.83,0.0,-0.01224,1e-05,1.48288]
[1778814324144,72.65,81216.93,0.0,-0.01221,1e-05,1.48002]
[1778814329179,72.65,81217.84,0.0,-0.01221,1e-05,1.47927]
[1778814334215,72.65,81217.57,0.0,-0.01219,1e-05,1.4771]
[1778814340257,72.65,81219.56,0.0,-0.01217,1e-05,1.47536]
[1778814343277,72.66,81208.35,0.0,-0.01228,1e-05,1.48621]
[1778814348313,72.66,81207.63,0.0,-0.01229,1e-05,1.48697]
[1778814353348,72.66,81208.37,0.0,-0.01228,1e-05,1.48633]
[1778814358386,72.66,81221.19,0.0,-0.01216,1e-05,1.47408]
[1778814363423,72.66,81218.79,0.0,-0.01219,1e-05,1.47655]
[1778814368470,72.66,81223.3,0.0,-0.01215,1e-05,1.47242]
[1778814373494,72.66,81212.53,0.0,-0.01225,1e-05,1.48296]
[1778814378531,72.66,81203.55,0.0,-0.01233,1e-05,1.49174]
[1778814383565,72.66,81190.35,0.0,-0.01246,1e-05,1.5046]
[1778814388600,72.66,81188.6,0.0,-0.01247,1e-05,1.50622]
[1778814393635,72.66,81188.41,0.0,-0.01245,1e-05,1.50374]
[1778814397664,72.66,81175.91,0.0,-0.01257,1e-05,1.5159]
[1778814402699,72.66,81175.24,0.0,-0.01258,1e-05,1.51638]
[1778814407733,72.66,81166.49,0.0,-0.01266,1e-05,1.5248]
[1778814412768,72.65,81159.53,0.0,-0.01272,1e-05,1.5314]
[1778814417805,72.65,81157.05,0.0,-0.01275,1e-05,1.53356]
[1778814422840,72.65,81154.2,0.0,-0.01277,1e-05,1.53609]
[1778814427874,72.65,81143.5,0.0,-0.01287,1e-05,1.54643]
[1778814432910,72.64,81134.59,0.0,-0.01296,1e-05,1.5549]
[1778814437944,72.64,81132.88,0.0,-0.01297,1e-05,1.55613]
[1778814442980,72.63,81129.46,0.0,-0.013,1e-05,1.55907]
[1778814448023,72.63,81130.19,0.0,-0.01298,1e-05,1.55778]
[1778814453059,72.62,81125.7,0.0,-0.013,1e-05,1.55902]
[1778814458089,72.61,81130.73,0.0,-0.01295,1e-05,1.55342]
[1778814463124,72.61,81129.5,0.0,-0.01295,1e-05,1.55415]
[1778814468160,72.61,81135.05,0.0,-0.01289,1e-05,1.54812]
[1778814471181,72.6,81121.77,0.0,-0.01302,1e-05,1.56116]
[1778814476216,72.6,81118.0,0.0,-0.01305,1e-05,1.56438]
[1778814481252,72.59,81119.7,0.0,-0.01303,1e-05,1.56208]
[1778814486286,72.59,81116.03,0.0,-0.01306,1e-05,1.56518]
[1778814491322,72.58,81119.58,0.0,-0.01302,1e-05,1.56102]
[1778814496358,72.57,81117.87,0.0,-0.01303,1e-05,1.56217]
[1778814501393,72.57,81110.0,0.0,-0.01311,1e-05,1.56951]
[1778814506427,72.56,81116.25,0.0,-0.01304,1e-05,1.56258]
[1778814508441,72.56,81137.74,0.0,-0.01282,1e-05,1.54081]
[1778814513476,72.56,81144.23,0.0,-0.01274,1e-05,1.53141]
[1778814518511,72.56,81141.76,0.0,-0.01276,1e-05,1.53357]
[1778814522916,72.55,81156.3,0.0,-0.01261,1e-05,1.51896]
[1778814528581,72.55,81162.86,0.0,-0.01255,1e-05,1.51234]
[1778814533616,72.55,81164.91,0.0,-0.01253,1e-05,1.51028]
[1778814538651,72.55,81163.54,0.0,-0.01254,1e-05,1.51156]
[1778814543691,72.55,81161.01,0.0,-0.01257,1e-05,1.51398]
[1778814548724,72.55,81157.74,0.0,-0.0126,1e-05,1.51711]
[1778814553760,72.55,81156.72,0.0,-0.0126,1e-05,1.51802]
[1778814558795,72.55,81148.46,0.0,-0.01268,1e-05,1.52609]
[1778814563830,72.55,81144.55,0.0,-0.01272,1e-05,1.52981]
[1778814568866,72.54,81142.13,0.0,-0.01274,1e-05,1.53202]
[1778814570879,72.54,81128.41,0.0,-0.01288,1e-05,1.54562]
[1778814575914,72.54,81136.47,0.0,-0.01277,1e-05,1.53464]
[1778814580949,72.54,81137.49,0.0,-0.01276,1e-05,1.5334]
[1778814585984,72.54,81135.61,0.0,-0.01278,1e-05,1.53504]
[1778814591021,72.53,81134.86,0.0,-0.01278,1e-05,1.53553]
[1778814596056,72.53,81135.7,0.0,-0.01277,1e-05,1.53443]
[1778814601091,72.53,81136.21,0.0,-0.01276,1e-05,1.53367]
[1778814606131,72.53,81158.05,0.0,-0.01255,1e-05,1.51183]
[1778814610158,72.53,81169.64,0.0,-0.01244,1e-05,1.50042]
[1778814615193,72.53,81178.4,0.0,-0.01236,1e-05,1.49197]
[1778814619228,72.53,81166.28,0.0,-0.01247,1e-05,1.50391]
[1778814624262,72.53,81173.74,0.0,-0.0124,1e-05,1.49669]
[1778814631310,72.53,81171.94,0.0,-0.0124,1e-05,1.49603]
[1778814636346,72.53,81174.99,0.0,-0.01237,1e-05,1.49318]
[1778814641387,72.53,81177.8,0.0,-0.01235,1e-05,1.4906]
[1778814645408,72.53,81191.55,0.0,-0.01222,1e-05,1.47744]
[1778814650443,72.54,81198.97,0.0,-0.01215,1e-05,1.47064]
[1778814655478,72.54,81208.11,0.0,-0.01207,1e-05,1.46227]
[1778814660513,72.55,81218.52,0.0,-0.01198,1e-05,1.45278]
[1778814663956,72.54,81198.26,0.0,-0.01217,1e-05,1.47199]
[1778814668571,72.55,81211.32,0.0,-0.01205,1e-05,1.45983]
[1778814674030,72.54,81215.72,0.0,-0.012,1e-05,1.45477]
[1778814679649,72.52,81217.35,0.0,-0.01196,1e-05,1.45112]
[1778814684684,72.5,81217.75,0.0,-0.01194,1e-05,1.44903]
[1778814686008,72.5,81217.75,0.0,-0.01194,1e-05,1.44903]
[1778814686055,72.5,81222.55,0.0,-0.0119,1e-05,1.44413]
[1778814692021,72.48,81226.46,0.0,-0.01185,1e-05,1.43878]
[1778814692024,72.48,81225.92,0.0,-0.01183,1e-05,1.43691]
[1778814697775,72.49,81230.04,0.0,-0.0118,1e-05,1.43376]
[1778814702810,72.5,81230.9,0.0,-0.0118,1e-05,1.43357]
[1778814707845,72.5,81222.22,0.0,-0.01188,1e-05,1.44237]
[1778814712880,72.51,81221.01,0.0,-0.0119,1e-05,1.44403]
[1778814717917,72.51,81219.15,0.0,-0.01192,1e-05,1.4463]
[1778814722951,72.52,81218.36,0.0,-0.01193,1e-05,1.44754]
[1778814727986,72.52,81227.92,0.0,-0.01185,1e-05,1.439]
[1778814733024,72.53,81229.94,0.0,-0.01184,1e-05,1.43764]
[1778814738060,72.53,81229.89,0.0,-0.01184,1e-05,1.43823]
[1778814743094,72.54,81231.69,0.0,-0.01183,1e-05,1.43707]
[1778814748130,72.54,81236.65,0.0,-0.01179,1e-05,1.43294]
[1778814753165,72.55,81238.01,0.0,-0.01177,1e-05,1.42975]
[1778814754121,72.55,81238.01,0.0,-0.01177,1e-05,1.42975]
[1778814754222,72.55,81237.84,0.0,-0.01176,1e-05,1.4296]
[1778814759233,72.53,81240.84,0.0,-0.01172,1e-05,1.4252]
[1778814760401,72.53,81239.08,0.0,-0.01173,1e-05,1.42654]
[1778814761225,72.53,81224.36,0.0,-0.01187,1e-05,1.44011]
[1778814766260,72.53,81218.28,0.0,-0.01193,1e-05,1.44636]
[1778814771295,72.53,81212.3,0.0,-0.01199,1e-05,1.45252]
[1778814776330,72.54,81212.95,0.0,-0.01198,1e-05,1.45232]
[1778814781365,72.54,81212.12,0.0,-0.012,1e-05,1.45353]
[1778814786406,72.55,81210.56,0.0,-0.01201,1e-05,1.45543]
[1778814788420,72.55,81198.71,0.0,-0.01213,1e-05,1.46699]
[1778814793454,72.55,81192.77,0.0,-0.01218,1e-05,1.47296]
[1778814798489,72.55,81189.71,0.0,-0.01221,1e-05,1.47613]
[1778814803524,72.56,81194.13,0.0,-0.01218,1e-05,1.47209]
[1778814808560,72.56,81189.91,0.0,-0.01222,1e-05,1.47637]
[1778814813594,72.56,81195.7,0.0,-0.01214,1e-05,1.46844]
[1778814818631,72.56,81198.07,0.0,-0.01212,1e-05,1.46641]
[1778814825087,72.57,81199.9,0.0,-0.01211,1e-05,1.46498]
[1778814830715,72.57,81197.84,0.0,-0.01213,1e-05,1.46727]
[1778814835750,72.57,81195.69,0.0,-0.01216,1e-05,1.46958]
[1778814840785,72.57,81194.16,0.0,-0.01217,1e-05,1.47127]
[1778814845820,72.58,81194.17,0.0,-0.01217,1e-05,1.47149]
[1778814850855,72.58,81193.27,0.0,-0.01218,1e-05,1.47259]
[1778814855890,72.58,81186.77,0.0,-0.01225,1e-05,1.47901]
[1778814861931,72.58,81172.91,0.0,-0.01238,1e-05,1.49256]
[1778814865367,72.58,81161.67,0.0,-0.01249,1e-05,1.50352]
[1778814870995,72.58,81170.23,0.0,-0.0124,1e-05,1.49517]
[1778814876030,72.58,81176.15,0.0,-0.01233,1e-05,1.48693]
[1778814881065,72.58,81177.01,0.0,-0.01232,1e-05,1.48624]
[1778814886100,72.58,81175.11,0.0,-0.01234,1e-05,1.48823]
[1778814891135,72.59,81183.28,0.0,-0.01227,1e-05,1.48047]
[1778814896171,72.59,81182.81,0.0,-0.01227,1e-05,1.48117]
[1778814901206,72.59,81182.24,0.0,-0.01228,1e-05,1.48197]
[1778814906241,72.59,81182.97,0.0,-0.01228,1e-05,1.48152]
[1778814911276,72.6,81188.52,0.0,-0.01223,1e-05,1.47644]
[1778814916311,72.6,81184.6,0.0,-0.01227,1e-05,1.48054]
[1778814918325,72.6,81172.69,0.0,-0.01238,1e-05,1.49219]
[1778814923363,72.6,81176.75,0.0,-0.01234,1e-05,1.48837]
[1778814928398,72.59,81186.43,0.0,-0.01224,1e-05,1.47831]
[1778814933433,72.58,81191.45,0.0,-0.01216,1e-05,1.46899]
[1778814934447,72.58,81191.45,0.0,-0.01216,1e-05,1.46899]
[1778814934542,72.57,81190.82,0.0,-0.01216,1e-05,1.46884]
[1778814939475,72.55,81175.95,0.0,-0.01228,1e-05,1.48167]
[1778814941563,72.55,81175.95,0.0,-0.01228,1e-05,1.48167]
[1778814941584,72.54,81175.74,0.0,-0.01227,1e-05,1.48066]
[1778814948537,72.52,81174.04,0.0,-0.01227,1e-05,1.47991]
[1778814953574,72.49,81169.62,0.0,-0.01228,1e-05,1.48179]
[1778814958609,72.47,81170.13,0.0,-0.01226,1e-05,1.47928]
[1778814963644,72.45,81166.27,0.0,-0.01228,1e-05,1.48099]
[1778814968681,72.43,81163.99,0.0,-0.01228,1e-05,1.48117]
[1778814973716,72.41,81147.47,0.0,-0.01242,1e-05,1.49517]
[1778814978750,72.39,81145.56,0.0,-0.01241,1e-05,1.49488]
[1778814983785,72.37,81144.7,0.0,-0.0124,1e-05,1.4936]
[1778814988820,72.35,81142.33,0.0,-0.0124,1e-05,1.49381]
[1778814993855,72.33,81132.69,0.0,-0.01246,1e-05,1.49857]
[1778814998890,72.31,81130.43,0.0,-0.01246,1e-05,1.49865]
[1778815003925,72.29,81130.28,0.0,-0.01244,1e-05,1.49666]
[1778815008961,72.27,81137.7,0.0,-0.01235,1e-05,1.4873]
[1778815013994,72.25,81142.07,0.0,-0.01229,1e-05,1.48098]
[1778815019030,72.23,81147.03,0.0,-0.01222,1e-05,1.4742]
[1778815026495,72.2,81147.69,0.0,-0.01219,1e-05,1.47084]
[1778815032121,72.18,81151.34,0.0,-0.01213,1e-05,1.46503]
[1778815037156,72.16,81149.47,0.0,-0.01213,1e-05,1.46498]
[1778815042191,72.14,81156.02,0.0,-0.01205,1e-05,1.45685]
[1778815047227,72.12,81153.11,0.0,-0.01206,1e-05,1.45786]
[1778815052264,72.11,81153.55,0.0,-0.01202,1e-05,1.45312]
[1778815057300,72.09,81161.34,0.0,-0.01193,1e-05,1.44395]
[1778815062332,72.07,81160.75,0.0,-0.01192,1e-05,1.44287]
[1778815067367,72.06,81157.1,0.0,-0.01194,1e-05,1.44474]
[1778815072403,72.04,81158.32,0.0,-0.01191,1e-05,1.44196]
[1778815077436,72.03,81159.04,0.0,-0.01189,1e-05,1.43969]
[1778815082472,72.01,81162.04,0.0,-0.01185,1e-05,1.43528]
[1778815087507,71.99,81160.97,0.0,-0.01185,1e-05,1.43478]
[1778815092542,71.98,81160.02,0.0,-0.01184,1e-05,1.43418]
[1778815097577,71.96,81159.33,0.0,-0.01183,1e-05,1.43334]
[1778815098294,71.96,81159.33,0.0,-0.01183,1e-05,1.43334]
[1778815098585,71.96,81158.86,0.0,-0.01183,1e-05,1.43349]
[1778815099593,71.96,81174.13,0.0,-0.01169,1e-05,1.41871]
[1778815100207,71.96,81174.13,0.0,-0.01169,1e-05,1.41871]
[1778815100746,71.96,81174.13,0.0,-0.01169,1e-05,1.41871]
[1778815100600,71.96,81175.13,0.0,-0.01168,1e-05,1.41749]
[1778815101607,71.95,81174.5,0.0,-0.01168,1e-05,1.41782]
[1778815106648,71.94,81183.41,0.0,-0.01159,1e-05,1.40812]
[1778815111676,71.93,81187.55,0.0,-0.01152,1e-05,1.40054]
[1778815116717,71.92,81195.29,0.0,-0.01144,1e-05,1.39214]
[1778815118903,71.91,81195.68,0.0,-0.01143,1e-05,1.39155]
[1778815119735,71.91,81195.7,0.0,-0.01143,1e-05,1.39087]
[1778815124770,71.9,81195.67,0.0,-0.01142,1e-05,1.38979]
[1778815129806,71.88,81189.03,0.0,-0.01147,1e-05,1.39486]
[1778815134840,71.87,81173.25,0.0,-0.0116,1e-05,1.40841]
[1778815139875,71.86,81173.39,0.0,-0.01158,1e-05,1.40699]
[1778815144910,71.85,81169.34,0.0,-0.01161,1e-05,1.40951]
[1778815149945,71.83,81169.98,0.0,-0.01159,1e-05,1.40763]
[1778815154980,71.82,81170.77,0.0,-0.01157,1e-05,1.4056]
[1778815160030,71.81,81171.63,0.0,-0.01155,1e-05,1.40354]
[1778815165067,71.79,81172.65,0.0,-0.01153,1e-05,1.40133]
[1778815170100,71.78,81173.71,0.0,-0.01151,1e-05,1.39912]
[1778815175137,71.77,81175.59,0.0,-0.01146,1e-05,1.39371]
[1778815176887,71.77,81177.65,0.0,-0.01144,1e-05,1.39156]
[1778815177549,71.77,81181.16,0.0,-0.01141,1e-05,1.38806]
[1778815182987,71.75,81184.25,0.0,-0.01137,1e-05,1.38412]
[1778815183191,71.75,81184.2,0.0,-0.01137,1e-05,1.38395]
[1778815188227,71.74,81188.54,0.0,-0.01132,1e-05,1.37892]
[1778815193261,71.73,81187.03,0.0,-0.01132,1e-05,1.37935]
[1778815198296,71.72,81184.14,0.0,-0.01134,1e-05,1.38108]
[1778815203331,71.71,81192.31,0.0,-0.01126,1e-05,1.37259]
[1778815208370,71.7,81191.29,0.0,-0.01126,1e-05,1.37265]
[1778815214408,71.69,81189.21,0.0,-0.01127,1e-05,1.3735]
[1778815219443,71.68,81182.33,0.0,-0.01132,1e-05,1.37898]
[1778815224483,71.67,81175.31,0.0,-0.01137,1e-05,1.38451]
[1778815231533,71.66,81171.56,0.0,-0.01137,1e-05,1.38409]
[1778815236572,71.65,81171.65,0.0,-0.01136,1e-05,1.383]
[1778815242611,71.64,81167.25,0.0,-0.01139,1e-05,1.38586]
[1778815247653,71.63,81161.46,0.0,-0.01143,1e-05,1.39024]
[1778815252681,71.62,81169.63,0.0,-0.01135,1e-05,1.38161]
[1778815257717,71.61,81168.22,0.0,-0.01135,1e-05,1.38193]
[1778815262752,71.6,81164.46,0.0,-0.01138,1e-05,1.38444]
[1778815267786,71.59,81157.54,0.0,-0.01143,1e-05,1.38988]
[1778815272823,71.58,81160.49,0.0,-0.0114,1e-05,1.38608]
[1778815277858,71.56,81160.59,0.0,-0.01138,1e-05,1.38496]
[1778815282900,71.55,81162.38,0.0,-0.01136,1e-05,1.38227]
[1778815283881,71.55,81162.38,0.0,-0.01136,1e-05,1.38227]
[1778815283924,71.55,81160.4,0.0,-0.01137,1e-05,1.38391]
[1778815284913,71.55,81145.33,0.0,-0.01151,1e-05,1.3978]
[1778815285776,71.55,81145.33,0.0,-0.01151,1e-05,1.3978]
[1778815285921,71.55,81140.23,0.0,-0.01156,1e-05,1.40301]
[1778815287143,71.55,81140.21,0.0,-0.01156,1e-05,1.40278]
[1778815287934,71.55,81139.56,0.0,-0.01156,1e-05,1.40315]
[1778815292969,71.54,81139.04,0.0,-0.01153,1e-05,1.39997]
[1778815298397,71.53,81144.21,0.0,-0.01148,1e-05,1.39394]
[1778815304047,71.51,81144.87,0.0,-0.01146,1e-05,1.39199]
[1778815309082,71.5,81149.91,0.0,-0.0114,1e-05,1.38618]
[1778815314116,71.49,81151.53,0.0,-0.01138,1e-05,1.3836]
[1778815319151,71.48,81149.64,0.0,-0.01138,1e-05,1.3843]
[1778815323433,71.47,81146.96,0.0,-0.0114,1e-05,1.38616]
[1778815323535,71.47,81140.95,0.0,-0.01145,1e-05,1.39157]
[1778815327207,71.47,81128.7,0.0,-0.01156,1e-05,1.4026]
[1778815332242,71.45,81128.47,0.0,-0.01155,1e-05,1.40158]
[1778815337280,71.44,81134.28,0.0,-0.01149,1e-05,1.39493]
[1778815342315,71.43,81131.04,0.0,-0.01151,1e-05,1.39681]
[1778815345274,71.42,81131.15,0.0,-0.0115,1e-05,1.39625]
[1778815345353,71.42,81138.59,0.0,-0.01143,1e-05,1.38904]
[1778815350378,71.41,81145.7,0.0,-0.01136,1e-05,1.38136]
[1778815355413,71.4,81151.24,0.0,-0.01128,1e-05,1.37277]
[1778815357545,71.4,81151.96,0.0,-0.01127,1e-05,1.37192]
[1778815357623,71.4,81152.86,0.0,-0.01126,1e-05,1.3709]
[1778815364476,71.39,81156.22,0.0,-0.01122,1e-05,1.36653]
[1778815367319,71.38,81155.58,0.0,-0.01122,1e-05,1.36677]
[1778815367497,71.38,81155.62,0.0,-0.01122,1e-05,1.36656]
[1778815372533,71.37,81159.69,0.0,-0.01117,1e-05,1.36194]
[1778815373216,71.37,81159.69,0.0,-0.01117,1e-05,1.36194]
[1778815373539,71.37,81159.71,0.0,-0.01117,1e-05,1.36176]
[1778815378957,71.36,81159.24,0.0,-0.01117,1e-05,1.36138]
[1778815384617,71.35,81158.65,0.0,-0.01117,1e-05,1.36097]
[1778815389653,71.34,81158.0,0.0,-0.01116,1e-05,1.36079]
[1778815394687,71.34,81154.07,0.0,-0.0112,1e-05,1.36407]
[1778815400738,71.33,81150.96,0.0,-0.01121,1e-05,1.36595]
[1778815406780,71.32,81148.49,0.0,-0.01123,1e-05,1.36725]
[1778815411815,71.31,81152.43,0.0,-0.01116,1e-05,1.36035]
[1778815416850,71.3,81150.11,0.0,-0.01118,1e-05,1.36169]
[1778815421885,71.3,81151.78,0.0,-0.01116,1e-05,1.35937]
[1778815426920,71.29,81151.38,0.0,-0.01115,1e-05,1.35896]
[1778815431955,71.28,81151.38,0.0,-0.01115,1e-05,1.35862]
[1778815436990,71.28,81160.64,0.0,-0.01106,1e-05,1.34937]
[1778815442029,71.27,81161.72,0.0,-0.01104,1e-05,1.34767]
[1778815447069,71.26,81164.01,0.0,-0.01102,1e-05,1.34491]
[1778815453106,71.25,81163.49,0.0,-0.01101,1e-05,1.34447]
[1778815459527,71.25,81162.27,0.0,-0.01102,1e-05,1.34482]
[1778815465190,71.24,81162.17,0.0,-0.01101,1e-05,1.34416]
[1778815470227,71.23,81164.26,0.0,-0.01099,1e-05,1.34164]
[1778815475261,71.23,81163.75,0.0,-0.01097,1e-05,1.33912]
[1778815480296,71.22,81172.68,0.0,-0.01088,1e-05,1.33057]
[1778815485331,71.21,81179.05,0.0,-0.01082,1e-05,1.32422]
[1778815490366,71.21,81180.5,0.0,-0.01081,1e-05,1.32248]
[1778815494394,71.21,81193.45,0.0,-0.01069,1e-05,1.31053]
[1778815498422,71.21,81207.44,0.0,-0.01057,1e-05,1.29782]
[1778815503460,71.22,81212.61,0.0,-0.01054,1e-05,1.29473]
[1778815508493,71.24,81215.55,0.0,-0.01054,1e-05,1.29404]
[1778815514535,71.27,81216.21,0.0,-0.01055,1e-05,1.29574]
[1778815519951,71.27,81223.11,0.0,-0.0105,1e-05,1.28984]
[1778815522594,71.27,81210.3,0.0,-0.0106,1e-05,1.30106]
[1778815524608,71.26,81197.66,0.0,-0.01071,1e-05,1.31221]
[1778815530022,71.26,81212.86,0.0,-0.01058,1e-05,1.29825]
[1778815535685,71.26,81209.59,0.0,-0.01058,1e-05,1.29847]
[1778815541726,71.25,81208.95,0.0,-0.01058,1e-05,1.2987]
[1778815546761,71.25,81209.18,0.0,-0.01058,1e-05,1.29823]
[1778815553810,71.25,81208.58,0.0,-0.01058,1e-05,1.29839]
[1778815558846,71.24,81213.04,0.0,-0.01054,1e-05,1.29418]
[1778815563880,71.24,81218.5,0.0,-0.01049,1e-05,1.28914]
[1778815568916,71.24,81221.0,0.0,-0.01047,1e-05,1.28675]
[1778815573951,71.24,81228.46,0.0,-0.01041,1e-05,1.28001]
[1778815578987,71.24,81236.96,0.0,-0.01034,1e-05,1.27248]
[1778815585031,71.24,81235.0,0.0,-0.01035,1e-05,1.27413]
[1778815587756,71.24,81235.0,0.0,-0.01035,1e-05,1.27413]
[1778815588050,71.24,81234.68,0.0,-0.01035,1e-05,1.27437]
[1778815590069,71.24,81223.55,0.0,-0.01045,1e-05,1.28412]
[1778815597113,71.23,81216.94,0.0,-0.01048,1e-05,1.2874]
[1778815602151,71.23,81212.55,0.0,-0.01052,1e-05,1.29112]
[1778815607185,71.23,81208.11,0.0,-0.01055,1e-05,1.29488]
[1778815612221,71.23,81201.0,0.0,-0.01061,1e-05,1.30097]
[1778815617260,71.22,81195.58,0.0,-0.01065,1e-05,1.30548]
[1778815622295,71.22,81195.2,0.0,-0.01065,1e-05,1.30552]
[1778815627330,71.22,81194.9,0.0,-0.01065,1e-05,1.3055]
[1778815632365,71.21,81192.72,0.0,-0.01067,1e-05,1.30715]
[1778815637399,71.21,81184.86,0.0,-0.01073,1e-05,1.31387]
[1778815642435,71.21,81182.56,0.0,-0.01075,1e-05,1.31558]
[1778815647470,71.2,81185.02,0.0,-0.01073,1e-05,1.31302]
[1778815653513,71.2,81186.94,0.0,-0.01069,1e-05,1.30852]
[1778815657543,71.2,81198.02,0.0,-0.01059,1e-05,1.29837]
[1778815662576,71.2,81202.6,0.0,-0.01055,1e-05,1.29411]
[1778815667615,71.19,81205.3,0.0,-0.01052,1e-05,1.29153]
[1778815672647,71.19,81202.13,0.0,-0.01055,1e-05,1.29418]
[1778815677682,71.19,81198.84,0.0,-0.01058,1e-05,1.29692]
[1778815682717,71.19,81197.22,0.0,-0.01059,1e-05,1.29816]
[1778815685740,71.19,81183.43,0.0,-0.01071,1e-05,1.31076]
[1778815686667,71.19,81183.43,0.0,-0.01071,1e-05,1.31076]
[1778815686745,71.19,81183.8,0.0,-0.01071,1e-05,1.31079]
[1778815695809,71.23,81181.61,0.0,-0.01076,1e-05,1.3159]
[1778815701238,71.24,81184.83,0.0,-0.01074,1e-05,1.3147]
[1778815706885,71.27,81187.36,0.0,-0.01074,1e-05,1.31443]
[1778815711920,71.28,81188.77,0.0,-0.01073,1e-05,1.31244]
[1778815716957,71.3,81190.56,0.0,-0.01073,1e-05,1.31249]
[1778815721992,71.32,81192.19,0.0,-0.01073,1e-05,1.31267]
[1778815727030,71.33,81193.7,0.0,-0.01073,1e-05,1.31295]
[1778815732065,71.35,81195.38,0.0,-0.01073,1e-05,1.31306]
[1778815737100,71.37,81200.64,0.0,-0.0107,1e-05,1.30996]
[1778815742135,71.39,81196.64,0.0,-0.01075,1e-05,1.31518]
[1778815747170,71.4,81193.13,0.0,-0.0108,1e-05,1.31992]
[1778815752205,71.42,81191.6,0.0,-0.01082,1e-05,1.32285]
[1778815757242,71.43,81187.09,0.0,-0.01088,1e-05,1.32847]
[1778815762276,71.45,81184.82,0.0,-0.01091,1e-05,1.33205]
[1778815767313,71.47,81183.77,0.0,-0.01093,1e-05,1.33452]
[1778815774361,71.49,81181.93,0.0,-0.01095,1e-05,1.3359]
[1778815780403,71.51,81182.35,0.0,-0.01097,1e-05,1.33734]
[1778815785438,71.52,81179.99,0.0,-0.011,1e-05,1.341]
[1778815790473,71.54,81178.82,0.0,-0.01102,1e-05,1.34356]
[1778815792491,71.55,81191.82,0.0,-0.01092,1e-05,1.33266]
[1778815794501,71.55,81211.01,0.0,-0.01076,1e-05,1.31604]
[1778815798162,71.56,81215.51,0.0,-0.01072,1e-05,1.31222]
[1778815798532,71.56,81218.91,0.0,-0.01069,1e-05,1.30911]
[1778815804413,71.55,81213.83,0.0,-0.01074,1e-05,1.31337]
[1778815804457,71.56,81209.23,0.0,-0.01078,1e-05,1.31784]
[1778815809608,71.58,81204.77,0.0,-0.01084,1e-05,1.32387]
[1778815814643,71.59,81200.13,0.0,-0.01088,1e-05,1.32895]
[1778815815650,71.59,81188.82,0.0,-0.01099,1e-05,1.33984]
[1778815820685,71.61,81186.67,0.0,-0.01102,1e-05,1.3433]
[1778815825720,71.62,81178.68,0.0,-0.0111,1e-05,1.35204]
[1778815830755,71.64,81184.9,0.0,-0.01106,1e-05,1.34775]
[1778815835791,71.65,81189.09,0.0,-0.01102,1e-05,1.34292]
[1778815840824,71.67,81186.99,0.0,-0.01105,1e-05,1.3462]
[1778815845860,71.68,81182.12,0.0,-0.01111,1e-05,1.35198]
[1778815850895,71.69,81181.37,0.0,-0.01113,1e-05,1.35394]
[1778815855930,71.71,81179.78,0.0,-0.01115,1e-05,1.35666]
[1778815860965,71.72,81178.4,0.0,-0.01118,1e-05,1.35918]
[1778815866000,71.73,81177.14,0.0,-0.0112,1e-05,1.36157]
[1778815869030,71.74,81154.49,0.0,-0.01141,1e-05,1.38321]
[1778815874063,71.75,81157.7,0.0,-0.01139,1e-05,1.38126]
[1778815876077,71.75,81142.44,0.0,-0.01153,1e-05,1.39591]
[1778815881113,71.76,81136.82,0.0,-0.01159,1e-05,1.40207]
[1778815886147,71.77,81135.39,0.0,-0.01161,1e-05,1.4043]
[1778815886869,71.77,81135.39,0.0,-0.01161,1e-05,1.4043]
[1778815887154,71.77,81134.77,0.0,-0.01162,1e-05,1.40506]
[1778815888161,71.77,81112.07,0.0,-0.01183,1e-05,1.42675]
[1778815888708,71.77,81112.07,0.0,-0.01183,1e-05,1.42675]
[1778815889168,71.78,81112.01,0.0,-0.01183,1e-05,1.42695]
[1778815894203,71.78,81112.4,0.0,-0.01181,1e-05,1.42477]
[1778815899244,71.79,81108.93,0.0,-0.01185,1e-05,1.4288]
[1778815904280,71.8,81108.72,0.0,-0.01186,1e-05,1.4297]
[1778815909314,71.8,81105.28,0.0,-0.0119,1e-05,1.43368]
[1778815914349,71.81,81108.28,0.0,-0.01188,1e-05,1.43148]
[1778815919384,71.82,81108.78,0.0,-0.01188,1e-05,1.43167]
[1778815920648,71.82,81108.78,0.0,-0.01188,1e-05,1.43167]
[1778815921400,71.82,81099.16,0.0,-0.01197,1e-05,1.44116]
[1778815922273,71.82,81099.16,0.0,-0.01197,1e-05,1.44116]
[1778815922405,71.82,81094.15,0.0,-0.01202,1e-05,1.4461]
[1778815927442,71.83,81084.57,0.0,-0.01212,1e-05,1.45588]
[1778815932476,71.83,81087.24,0.0,-0.0121,1e-05,1.45374]
[1778815933821,71.83,81087.84,0.0,-0.01209,1e-05,1.45325]
[1778815934507,71.83,81072.15,0.0,-0.01224,1e-05,1.46851]
[1778815935505,71.83,81058.2,0.0,-0.01238,1e-05,1.48236]
[1778815938526,71.83,81034.45,0.0,-0.01261,1e-05,1.506]
[1778815939533,71.83,81023.27,0.0,-0.01272,1e-05,1.51719]
[1778815942561,71.83,81010.35,0.0,-0.01285,1e-05,1.53008]
[1778815944576,71.83,81023.86,0.0,-0.01271,1e-05,1.51644]
[1778815946603,71.83,81040.06,0.0,-0.01255,1e-05,1.50026]
[1778815948603,71.83,81002.85,0.0,-0.01292,1e-05,1.53763]
[1778815953639,71.83,81001.63,0.0,-0.01291,1e-05,1.53594]
[1778815957845,71.83,80995.56,0.0,-0.01297,1e-05,1.54188]
[1778815958673,71.83,80998.22,0.0,-0.01294,1e-05,1.53912]
[1778815963707,71.82,80999.27,0.0,-0.01293,1e-05,1.53775]
[1778815968743,71.82,81011.5,0.0,-0.0128,1e-05,1.52516]
[1778815973782,71.82,81006.84,0.0,-0.01285,1e-05,1.52971]
[1778815977812,71.82,80993.19,0.0,-0.01298,1e-05,1.54338]
[1778815983249,71.82,81005.19,0.0,-0.01286,1e-05,1.53097]
[1778815988888,71.82,81006.85,0.0,-0.01284,1e-05,1.52909]
[1778815993922,71.81,81004.04,0.0,-0.01287,1e-05,1.53176]
[1778815998962,71.81,80995.73,0.0,-0.01295,1e-05,1.53995]
[1778816003994,71.81,80987.2,0.0,-0.01303,1e-05,1.54836]
[1778816006387,71.81,80987.08,0.0,-0.01303,1e-05,1.54842]
[1778816006479,71.81,80976.5,0.0,-0.01314,1e-05,1.55917]
[1778816009031,71.81,80988.45,0.0,-0.01302,1e-05,1.54672]
[1778816011857,71.8,80990.9,0.0,-0.01297,1e-05,1.54137]
[1778816012052,71.8,80987.83,0.0,-0.013,1e-05,1.5445]
[1778816016086,71.8,81002.18,0.0,-0.01285,1e-05,1.52971]
[1778816021120,71.8,81003.22,0.0,-0.01284,1e-05,1.52849]
[1778816025147,71.8,81014.96,0.0,-0.01272,1e-05,1.51657]
[1778816030183,71.8,81006.58,0.0,-0.01281,1e-05,1.52496]
[1778816035226,71.8,81001.01,0.0,-0.01286,1e-05,1.53048]
[1778816040272,71.8,80998.29,0.0,-0.01289,1e-05,1.53309]
[1778816045296,71.79,80992.15,0.0,-0.01295,1e-05,1.53917]
[1778816050331,71.79,80984.39,0.0,-0.01302,1e-05,1.54683]
[1778816055366,71.79,80984.64,0.0,-0.01302,1e-05,1.5463]
[1778816061408,71.79,80978.04,0.0,-0.01308,1e-05,1.55265]
[1778816066445,71.78,80973.84,0.0,-0.01312,1e-05,1.55658]
[1778816071480,71.78,80977.62,0.0,-0.01306,1e-05,1.54962]
[1778816076515,71.78,80977.14,0.0,-0.01306,1e-05,1.54978]
[1778816081550,71.77,80976.12,0.0,-0.01306,1e-05,1.55044]
[1778816086584,71.77,80967.77,0.0,-0.01315,1e-05,1.55864]
[1778816091620,71.76,80969.28,0.0,-0.01313,1e-05,1.5567]
[1778816094491,71.76,80966.64,0.0,-0.01315,1e-05,1.55926]
[1778816094657,71.76,80966.62,0.0,-0.01315,1e-05,1.55928]
[1778816095654,71.76,80942.3,0.0,-0.0134,1e-05,1.58428]
[1778816097787,71.76,80945.76,0.0,-0.01336,1e-05,1.58057]
[1778816097850,71.76,80943.54,0.0,-0.01339,1e-05,1.58276]
[1778816103706,71.75,80945.53,0.0,-0.01336,1e-05,1.57997]
[1778816108741,71.75,80958.23,0.0,-0.01322,1e-05,1.5663]
[1778816113776,71.74,80968.07,0.0,-0.01312,1e-05,1.55577]
[1778816118125,71.74,80960.63,0.0,-0.01319,1e-05,1.56311]
[1778816118832,71.74,80960.56,0.0,-0.01319,1e-05,1.5631]
[1778816119681,71.74,80960.56,0.0,-0.01319,1e-05,1.5631]
[1778816119838,71.74,80931.7,0.0,-0.01349,1e-05,1.59297]
[1778816124874,71.73,80930.67,0.0,-0.01349,1e-05,1.59334]
[1778816129913,71.73,80935.15,0.0,-0.01344,1e-05,1.58794]
[1778816134944,71.72,80935.2,0.0,-0.01341,1e-05,1.58446]
[1778816138972,71.71,80922.2,0.0,-0.01354,1e-05,1.59749]
[1778816144423,71.7,80920.6,0.0,-0.01355,1e-05,1.59817]
[1778816145262,71.7,80920.6,0.0,-0.01355,1e-05,1.59817]
[1778816145327,71.7,80934.28,0.0,-0.0134,1e-05,1.5837]
[1778816151057,71.7,80938.06,0.0,-0.01335,1e-05,1.57899]
[1778816152223,71.7,80938.06,0.0,-0.01335,1e-05,1.57899]
[1778816152242,71.69,80938.39,0.0,-0.01335,1e-05,1.57852]
[1778816158106,71.69,80935.83,0.0,-0.01337,1e-05,1.58037]
[1778816163142,71.68,80936.1,0.0,-0.01336,1e-05,1.5794]
[1778816168177,71.67,80927.81,0.0,-0.01344,1e-05,1.58735]
[1778816173212,71.67,80924.76,0.0,-0.01346,1e-05,1.58982]
[1778816177242,71.66,80936.8,0.0,-0.01333,1e-05,1.57675]
[1778816179257,71.66,80922.58,0.0,-0.01348,1e-05,1.59129]
[1778816184701,71.65,80922.11,0.0,-0.01348,1e-05,1.59104]
[1778816190333,71.64,80919.63,0.0,-0.01349,1e-05,1.59275]
[1778816193356,71.64,80904.35,0.0,-0.01363,1e-05,1.60556]
[1778816198391,71.63,80903.91,0.0,-0.01362,1e-05,1.60515]
[1778816203426,71.62,80904.04,0.0,-0.01361,1e-05,1.60415]
[1778816204841,71.62,80915.38,0.0,-0.01349,1e-05,1.59207]
[1778816210477,71.61,80916.56,0.0,-0.01347,1e-05,1.58997]
[1778816215517,71.61,80915.27,0.0,-0.01348,1e-05,1.59059]
[1778816220548,71.6,80915.85,0.0,-0.01346,1e-05,1.58926]
[1778816225582,71.59,80914.35,0.0,-0.01347,1e-05,1.5901]
[1778816230619,71.59,80914.27,0.0,-0.01347,1e-05,1.58947]
[1778816235653,71.58,80912.1,0.0,-0.01348,1e-05,1.59103]
[1778816236880,71.58,80912.1,0.0,-0.01348,1e-05,1.59103]
[1778816236905,71.58,80927.34,0.0,-0.01332,1e-05,1.57499]
[1778816238683,71.58,80939.56,0.0,-0.01319,1e-05,1.56209]
[1778816242704,71.57,80951.93,0.0,-0.01306,1e-05,1.54903]
[1778816247740,71.57,80956.38,0.0,-0.01302,1e-05,1.54418]
[1778816248747,71.57,80971.55,0.0,-0.01286,1e-05,1.52868]
[1778816249364,71.57,80971.55,0.0,-0.01286,1e-05,1.52868]
[1778816249754,71.57,80974.86,0.0,-0.01283,1e-05,1.5253]
[1778816254791,71.57,80964.34,0.0,-0.01291,1e-05,1.53323]
[1778816259826,71.57,80956.9,0.0,-0.01299,1e-05,1.54063]
[1778816264862,71.57,80962.81,0.0,-0.01292,1e-05,1.53444]
[1778816269897,71.56,80961.22,0.0,-0.01294,1e-05,1.53592]
[1778816274932,71.56,80963.39,0.0,-0.01292,1e-05,1.53358]
[1778816279975,71.56,80969.77,0.0,-0.01285,1e-05,1.52699]
[1778816280978,71.56,80980.87,0.0,-0.01274,1e-05,1.51575]
[1778816286014,71.56,80977.53,0.0,-0.01277,1e-05,1.51917]
[1778816291050,71.56,80977.08,0.0,-0.01278,1e-05,1.51957]
[1778816296086,71.56,80985.87,0.0,-0.01269,1e-05,1.51066]
[1778816301120,71.56,80991.91,0.0,-0.01263,1e-05,1.50465]
[1778816306155,71.56,80993.71,0.0,-0.01261,1e-05,1.50291]
[1778816312199,71.56,80993.29,0.0,-0.0126,1e-05,1.5008]
[1778816317232,71.56,81011.08,0.0,-0.01242,1e-05,1.48319]
[1778816322267,71.57,81021.31,0.0,-0.01233,1e-05,1.47336]
[1778816327302,71.57,81013.8,0.0,-0.0124,1e-05,1.48104]
[1778816332337,71.57,81013.25,0.0,-0.01241,1e-05,1.48182]
[1778816337377,71.57,81011.96,0.0,-0.01242,1e-05,1.48333]
[1778816342408,71.58,81012.19,0.0,-0.01242,1e-05,1.48329]
[1778816343415,71.58,80986.44,0.0,-0.01268,1e-05,1.50902]
[1778816348452,71.58,80982.17,0.0,-0.01272,1e-05,1.51327]
[1778816353488,71.57,80971.08,0.0,-0.01283,1e-05,1.52435]
[1778816358522,71.57,80964.52,0.0,-0.01289,1e-05,1.53079]
[1778816363557,71.57,80971.66,0.0,-0.01282,1e-05,1.5234]
[1778816368593,71.57,80962.55,0.0,-0.01291,1e-05,1.5325]
[1778816373627,71.57,80970.48,0.0,-0.01281,1e-05,1.52167]
[1778816378662,71.57,80975.51,0.0,-0.01276,1e-05,1.51652]
[1778816383697,71.57,80981.16,0.0,-0.0127,1e-05,1.51076]
[1778816388732,71.57,80978.74,0.0,-0.01272,1e-05,1.51315]
[1778816391780,71.57,80978.67,0.0,-0.01272,1e-05,1.51321]
[1778816391795,71.57,80941.11,0.0,-0.0131,1e-05,1.5514]
[1778816396208,71.56,80935.21,0.0,-0.01316,1e-05,1.55729]
[1778816396306,71.56,80936.15,0.0,-0.01315,1e-05,1.55614]
[1778816401831,71.56,80936.82,0.0,-0.01314,1e-05,1.55501]
[1778816403844,71.56,80951.65,0.0,-0.01299,1e-05,1.53963]
[1778816408883,71.55,80958.53,0.0,-0.01291,1e-05,1.53238]
[1778816414948,71.55,80955.86,0.0,-0.01294,1e-05,1.53486]
[1778816419982,71.55,80956.32,0.0,-0.01293,1e-05,1.53422]
[1778816425023,71.55,80962.3,0.0,-0.01287,1e-05,1.528]
[1778816430053,71.55,80961.78,0.0,-0.01287,1e-05,1.52844]
[1778816435087,71.55,80966.81,0.0,-0.0128,1e-05,1.52066]
[1778816440123,71.55,80966.49,0.0,-0.0128,1e-05,1.52096]
[1778816445159,71.55,80965.39,0.0,-0.01282,1e-05,1.52207]
[1778816450195,71.55,80964.81,0.0,-0.01282,1e-05,1.52266]
[1778816455230,71.55,80966.25,0.0,-0.01281,1e-05,1.52123]
[1778816460264,71.55,80968.9,0.0,-0.01278,1e-05,1.51858]
[1778816465300,71.55,80972.09,0.0,-0.01275,1e-05,1.5154]
[1778816468328,71.55,80983.19,0.0,-0.01264,1e-05,1.50427]
[1778816473359,71.55,80985.22,0.0,-0.01262,1e-05,1.50241]
[1778816478393,71.55,80986.56,0.0,-0.01261,1e-05,1.50122]
[1778816483428,71.55,80986.6,0.0,-0.01261,1e-05,1.50133]
[1778816488464,71.55,80986.66,0.0,-0.01261,1e-05,1.50139]
[1778816493498,71.56,80987.99,0.0,-0.01258,1e-05,1.49757]
[1778816498533,71.56,80992.74,0.0,-0.01253,1e-05,1.49299]
[1778816504575,71.56,80995.02,0.0,-0.01251,1e-05,1.49093]
[1778816509609,71.56,80994.69,0.0,-0.01252,1e-05,1.49144]
[1778816514645,71.56,80994.98,0.0,-0.01252,1e-05,1.49133]
[1778816519683,71.56,80996.58,0.0,-0.0125,1e-05,1.48992]
[1778816523058,71.57,80996.78,0.0,-0.0125,1e-05,1.48977]
[1778816523061,71.57,80995.71,0.0,-0.01251,1e-05,1.49091]
[1778816524937,71.57,80995.71,0.0,-0.01251,1e-05,1.49095]
[1778816524955,71.57,80996.64,0.0,-0.0125,1e-05,1.49005]
[1778816530757,71.57,80995.7,0.0,-0.01252,1e-05,1.49122]
[1778816535792,71.57,80995.4,0.0,-0.01252,1e-05,1.49172]
[1778816538813,71.57,81011.91,0.0,-0.01236,1e-05,1.4755]
[1778816543848,71.58,81009.65,0.0,-0.01239,1e-05,1.47807]
[1778816544656,71.58,81009.65,0.0,-0.01239,1e-05,1.47807]
[1778816544857,71.58,81009.25,0.0,-0.01239,1e-05,1.47853]
[1778816545862,71.58,80980.9,0.0,-0.01267,1e-05,1.5068]
[1778816549745,71.58,80975.3,0.0,-0.01272,1e-05,1.51243]
[1778816549892,71.58,80975.47,0.0,-0.01272,1e-05,1.51226]
[1778816554925,71.58,80977.54,0.0,-0.01268,1e-05,1.50757]
[1778816562984,71.58,80979.63,0.0,-0.01266,1e-05,1.50555]
[1778816568020,71.58,80972.59,0.0,-0.01273,1e-05,1.51268]
[1778816573057,71.58,80970.74,0.0,-0.01275,1e-05,1.51453]
[1778816578092,71.58,80975.51,0.0,-0.0127,1e-05,1.50975]
[1778816585143,71.58,80978.84,0.0,-0.01267,1e-05,1.50645]
[1778816590176,71.58,80978.6,0.0,-0.01267,1e-05,1.50673]
[1778816595212,71.58,80978.56,0.0,-0.01267,1e-05,1.50683]
[1778816600246,71.58,80984.9,0.0,-0.01261,1e-05,1.50055]
[1778816605280,71.58,80984.99,0.0,-0.01261,1e-05,1.50058]
[1778816614344,71.58,80984.46,0.0,-0.0126,1e-05,1.4987]
[1778816619380,71.58,80978.0,0.0,-0.01266,1e-05,1.50524]
[1778816624418,71.58,80977.17,0.0,-0.01267,1e-05,1.5061]
[1778816629449,71.58,80977.25,0.0,-0.01267,1e-05,1.50602]
[1778816634484,71.58,80974.99,0.0,-0.01269,1e-05,1.5083]
[1778816639520,71.58,80972.92,0.0,-0.01271,1e-05,1.51034]
[1778816645562,71.58,80971.15,0.0,-0.01273,1e-05,1.51207]
[1778816650599,71.58,80961.49,0.0,-0.01283,1e-05,1.52169]
[1778816658089,71.58,80960.58,0.0,-0.01283,1e-05,1.52242]
[1778816665704,71.58,80960.07,0.0,-0.01284,1e-05,1.5227]
[1778816670739,71.58,80959.57,0.0,-0.01284,1e-05,1.52306]
[1778816678230,71.57,80963.48,0.0,-0.01278,1e-05,1.51628]
[1778816683830,71.57,80964.26,0.0,-0.01277,1e-05,1.5154]
[1778816688865,71.57,80969.5,0.0,-0.01272,1e-05,1.51009]
[1778816693901,71.57,80967.44,0.0,-0.01274,1e-05,1.51216]
[1778816698935,71.57,80963.19,0.0,-0.01278,1e-05,1.51643]
[1778816703971,71.57,80959.41,0.0,-0.01282,1e-05,1.52019]
[1778816709005,71.57,80958.78,0.0,-0.01282,1e-05,1.52076]
[1778816714040,71.57,80958.92,0.0,-0.01282,1e-05,1.52053]
[1778816719078,71.57,80959.26,0.0,-0.01282,1e-05,1.52012]
[1778816724113,71.57,80959.73,0.0,-0.01281,1e-05,1.51959]
[1778816729148,71.57,80963.78,0.0,-0.01277,1e-05,1.51545]
[1778816734183,71.57,80962.45,0.0,-0.01276,1e-05,1.51415]
[1778816739218,71.57,80973.91,0.0,-0.01265,1e-05,1.50266]
[1778816744254,71.57,80978.81,0.0,-0.0126,1e-05,1.49788]
[1778816749287,71.57,80981.77,0.0,-0.01257,1e-05,1.49507]
[1778816754323,71.57,80987.19,0.0,-0.01252,1e-05,1.48982]
[1778816759359,71.58,80989.3,0.0,-0.0125,1e-05,1.48792]
[1778816764394,71.58,80991.46,0.0,-0.01248,1e-05,1.48597]
[1778816769430,71.58,80999.51,0.0,-0.01241,1e-05,1.47823]
[1778816774463,71.58,81001.57,0.0,-0.01239,1e-05,1.47644]
[1778816779498,71.59,81003.22,0.0,-0.01237,1e-05,1.47505]
[1778816784536,71.59,81004.3,0.0,-0.01237,1e-05,1.47421]
[1778816790579,71.59,81001.32,0.0,-0.0124,1e-05,1.4774]
[1778816795614,71.59,81002.16,0.0,-0.01237,1e-05,1.47417]
[1778816800652,71.59,80997.67,0.0,-0.01242,1e-05,1.47879]
[1778816805688,71.59,80989.92,0.0,-0.01249,1e-05,1.4866]
[1778816810723,71.6,80990.76,0.0,-0.01249,1e-05,1.48585]
[1778816815757,71.6,80991.31,0.0,-0.01248,1e-05,1.48539]
[1778816820794,71.6,80992.11,0.0,-0.01247,1e-05,1.48467]
[1778816824824,71.6,80980.96,0.0,-0.01258,1e-05,1.49578]
[1778816832878,71.6,80983.95,0.0,-0.01255,1e-05,1.49285]
[1778816837912,71.6,80996.17,0.0,-0.01244,1e-05,1.48078]
[1778816842947,71.6,81001.38,0.0,-0.01239,1e-05,1.47585]
[1778816847982,71.6,81002.69,0.0,-0.01238,1e-05,1.47476]
[1778816853017,71.6,81003.62,0.0,-0.01235,1e-05,1.47146]
[1778816858053,71.61,80999.69,0.0,-0.01239,1e-05,1.47555]
[1778816863088,71.61,80996.92,0.0,-0.01242,1e-05,1.47847]
[1778816868123,71.61,80993.21,0.0,-0.01245,1e-05,1.48229]
[1778816873157,71.61,80991.2,0.0,-0.01248,1e-05,1.48443]
[1778816878193,71.61,80991.47,0.0,-0.01247,1e-05,1.48428]
[1778816883227,71.61,80991.92,0.0,-0.01247,1e-05,1.48395]
[1778816888262,71.61,80986.42,0.0,-0.01253,1e-05,1.4895]
[1778816893297,71.62,80986.5,0.0,-0.01253,1e-05,1.48948]
[1778816899788,71.62,80982.69,0.0,-0.01256,1e-05,1.49338]
[1778816905385,71.62,80985.8,0.0,-0.01253,1e-05,1.49036]
[1778816910416,71.62,80984.38,0.0,-0.01255,1e-05,1.4919]
[1778816915451,71.62,80982.19,0.0,-0.01255,1e-05,1.49162]
[1778816920487,71.62,80976.27,0.0,-0.01261,1e-05,1.49769]
[1778816925523,71.62,80979.83,0.0,-0.01258,1e-05,1.49424]
[1778816930558,71.62,80984.46,0.0,-0.01253,1e-05,1.48973]
[1778816936599,71.62,80987.27,0.0,-0.01251,1e-05,1.48706]
[1778816941634,71.63,80992.74,0.0,-0.01245,1e-05,1.48175]
[1778816947676,71.63,80992.72,0.0,-0.01246,1e-05,1.48192]
[1778816952714,71.63,80989.72,0.0,-0.01249,1e-05,1.48501]
[1778816957748,71.63,80987.98,0.0,-0.0125,1e-05,1.48685]
[1778816959762,71.63,80976.75,0.0,-0.01262,1e-05,1.4981]
[1778816964798,71.63,80972.85,0.0,-0.01265,1e-05,1.50201]
[1778816969833,71.63,80970.94,0.0,-0.01267,1e-05,1.50392]
[1778816976880,71.63,80968.77,0.0,-0.01267,1e-05,1.50345]
[1778816981916,71.63,80966.58,0.0,-0.01269,1e-05,1.50563]
[1778816986951,71.63,80965.38,0.0,-0.01271,1e-05,1.50681]
[1778816991985,71.63,80964.16,0.0,-0.01272,1e-05,1.508]
[1778816996015,71.63,80951.8,0.0,-0.01284,1e-05,1.52045]
[1778817001051,71.63,80947.65,0.0,-0.01288,1e-05,1.52447]
[1778817006084,71.63,80954.14,0.0,-0.01282,1e-05,1.51775]
[1778817011123,71.62,80955.28,0.0,-0.0128,1e-05,1.51646]
[1778817016155,71.62,80953.09,0.0,-0.01282,1e-05,1.51852]
[1778817021191,71.62,80955.15,0.0,-0.0128,1e-05,1.5163]
[1778817026227,71.62,80958.58,0.0,-0.01277,1e-05,1.51271]
[1778817031259,71.62,80958.79,0.0,-0.01274,1e-05,1.50976]
[1778817036297,71.62,80958.73,0.0,-0.01274,1e-05,1.50974]
[1778817041329,71.62,80957.99,0.0,-0.01275,1e-05,1.51041]
[1778817046364,71.62,80966.24,0.0,-0.01266,1e-05,1.50208]
[1778817051399,71.62,80964.79,0.0,-0.01268,1e-05,1.50354]
[1778817056434,71.62,80962.32,0.0,-0.0127,1e-05,1.50603]
[1778817061469,71.62,80962.96,0.0,-0.0127,1e-05,1.5054]
[1778817069525,71.62,80961.23,0.0,-0.01271,1e-05,1.50716]
[1778817075567,71.62,80959.43,0.0,-0.01273,1e-05,1.50898]
[1778817080602,71.62,80963.38,0.0,-0.01269,1e-05,1.50502]
[1778817085637,71.62,80963.53,0.0,-0.01269,1e-05,1.50494]
[1778817090672,71.62,80967.25,0.0,-0.01266,1e-05,1.50131]
[1778817097721,71.62,80967.23,0.0,-0.01264,1e-05,1.49889]
[1778817102755,71.62,80967.09,0.0,-0.01264,1e-05,1.49918]
[1778817107791,71.62,80977.68,0.0,-0.01254,1e-05,1.4888]
[1778817112827,71.63,80977.36,0.0,-0.01254,1e-05,1.48935]
[1778817117862,71.63,80974.95,0.0,-0.01257,1e-05,1.49193]
[1778817123906,71.63,80975.21,0.0,-0.01257,1e-05,1.49185]
[1778817128968,71.63,80980.3,0.0,-0.01252,1e-05,1.48694]
[1778817135990,71.63,80982.32,0.0,-0.0125,1e-05,1.48518]
[1778817141027,71.64,80983.05,0.0,-0.0125,1e-05,1.48467]
[1778817146062,71.64,80990.08,0.0,-0.01243,1e-05,1.47791]
[1778817151546,71.64,80990.19,0.0,-0.01241,1e-05,1.47543]
[1778817158147,71.64,80990.63,0.0,-0.01241,1e-05,1.47528]
[1778817164189,71.65,80990.7,0.0,-0.01241,1e-05,1.47557]
[1778817171692,71.65,80989.61,0.0,-0.01242,1e-05,1.47699]
[1778817178286,71.65,80990.63,0.0,-0.01242,1e-05,1.47632]
[1778817184328,71.66,80990.56,0.0,-0.01242,1e-05,1.47669]
[1778817189364,71.66,80989.64,0.0,-0.01243,1e-05,1.47783]
[1778817194399,71.66,80983.66,0.0,-0.01249,1e-05,1.48394]
[1778817200441,71.66,80982.04,0.0,-0.01251,1e-05,1.48573]
[1778817205476,71.66,80984.79,0.0,-0.01249,1e-05,1.48315]
[1778817210511,71.67,80991.92,0.0,-0.01242,1e-05,1.47624]
[1778817215546,71.67,80999.31,0.0,-0.01233,1e-05,1.4666]
[1778817220581,71.67,80998.69,0.0,-0.01234,1e-05,1.46747]
[1778817225615,71.67,80998.26,0.0,-0.01234,1e-05,1.46816]
[1778817230651,71.68,80998.28,0.0,-0.01234,1e-05,1.46841]
[1778817235686,71.68,80997.82,0.0,-0.01235,1e-05,1.46914]
[1778817240721,71.68,81000.36,0.0,-0.01233,1e-05,1.46693]
[1778817245755,71.68,81003.83,0.0,-0.0123,1e-05,1.46384]
[1778817250791,71.69,81004.85,0.0,-0.01229,1e-05,1.46317]
[1778817255826,71.69,81005.23,0.0,-0.01229,1e-05,1.46314]
[1778817260861,71.7,81014.32,0.0,-0.01221,1e-05,1.45464]
[1778817265899,71.7,81013.39,0.0,-0.01222,1e-05,1.45598]
[1778817270935,71.7,81012.12,0.0,-0.01224,1e-05,1.45764]
[1778817275970,71.71,81015.52,0.0,-0.01219,1e-05,1.45219]
[1778817281005,71.71,81015.99,0.0,-0.01219,1e-05,1.45223]
[1778817286040,71.72,81010.18,0.0,-0.01225,1e-05,1.45837]
[1778817291075,71.72,81008.12,0.0,-0.01227,1e-05,1.46084]
[1778817296109,71.73,81000.6,0.0,-0.01235,1e-05,1.46866]
[1778817301145,71.73,81002.75,0.0,-0.01233,1e-05,1.46692]
[1778817306184,71.73,81003.76,0.0,-0.01233,1e-05,1.46635]
[1778817311215,71.74,81006.26,0.0,-0.01231,1e-05,1.46426]
[1778817316252,71.74,81006.3,0.0,-0.01231,1e-05,1.46457]
[1778817321287,71.75,81018.09,0.0,-0.0122,1e-05,1.45344]
[1778817326321,71.75,81019.89,0.0,-0.01219,1e-05,1.45215]
[1778817331356,71.75,81009.95,0.0,-0.01227,1e-05,1.45973]
[1778817336391,71.76,81011.09,0.0,-0.01226,1e-05,1.45909]
[1778817341426,71.76,81010.32,0.0,-0.01227,1e-05,1.46033]
[1778817346461,71.77,81007.25,0.0,-0.01231,1e-05,1.46382]
[1778817351497,71.77,81017.86,0.0,-0.01221,1e-05,1.45394]
[1778817356533,71.78,81024.74,0.0,-0.01215,1e-05,1.44785]
[1778817361566,71.79,81015.35,0.0,-0.01224,1e-05,1.45756]
[1778817366601,71.79,81013.58,0.0,-0.01227,1e-05,1.45981]
[1778817371636,71.8,81013.11,0.0,-0.01228,1e-05,1.46075]
[1778817376671,71.8,81013.88,0.0,-0.01227,1e-05,1.46045]
[1778817381706,71.8,81015.34,0.0,-0.01226,1e-05,1.45947]
[1778817386741,71.81,81014.56,0.0,-0.01227,1e-05,1.46067]
[1778817391778,71.81,81014.74,0.0,-0.01226,1e-05,1.45833]
[1778817396811,71.82,81015.12,0.0,-0.01226,1e-05,1.45839]
[1778817401846,71.82,81015.48,0.0,-0.01226,1e-05,1.45846]
[1778817406881,71.83,81021.19,0.0,-0.01221,1e-05,1.45331]
[1778817411917,71.83,81022.27,0.0,-0.0122,1e-05,1.45272]
[1778817413930,71.83,81033.98,0.0,-0.01209,1e-05,1.44154]
[1778817418966,71.84,81036.66,0.0,-0.01207,1e-05,1.43953]
[1778817424002,71.84,81037.64,0.0,-0.01207,1e-05,1.43916]
[1778817429035,71.85,81038.66,0.0,-0.01206,1e-05,1.43877]
[1778817434070,71.86,81040.81,0.0,-0.01205,1e-05,1.43729]
[1778817439289,71.86,81049.23,0.0,-0.01197,1e-05,1.42968]
[1778817439322,71.86,81063.01,0.0,-0.01184,1e-05,1.41661]
[1778817441057,71.86,81063.01,0.0,-0.01185,1e-05,1.41674]
[1778817441121,71.87,81073.95,0.0,-0.01175,1e-05,1.40648]
[1778817446157,71.87,81067.97,0.0,-0.01181,1e-05,1.41303]
[1778817451192,71.88,81066.33,0.0,-0.01181,1e-05,1.41284]
[1778817456700,71.89,81065.74,0.0,-0.01182,1e-05,1.41403]
[1778817457237,71.89,81066.31,0.0,-0.01182,1e-05,1.41381]
[1778817462269,71.9,81066.32,0.0,-0.01183,1e-05,1.41458]
[1778817467304,71.91,81068.93,0.0,-0.01181,1e-05,1.41288]
[1778817472338,71.92,81070.27,0.0,-0.01181,1e-05,1.41238]
[1778817477374,71.92,81065.03,0.0,-0.01186,1e-05,1.41811]
[1778817482409,71.93,81065.1,0.0,-0.01187,1e-05,1.41889]
[1778817487447,71.94,81060.07,0.0,-0.01192,1e-05,1.42438]
[1778817491472,71.94,81061.66,0.0,-0.01191,1e-05,1.42338]
[1778817492479,71.94,81061.07,0.0,-0.01192,1e-05,1.42408]
[1778817498522,71.95,81058.13,0.0,-0.01196,1e-05,1.42768]
[1778817504034,71.96,81052.86,0.0,-0.01201,1e-05,1.43338]
[1778817507765,71.96,81052.51,0.0,-0.01202,1e-05,1.43409]
[1778817507862,71.96,81052.13,0.0,-0.01202,1e-05,1.43458]
[1778817514105,71.97,81050.25,0.0,-0.01203,1e-05,1.43456]
[1778817520677,71.98,81049.91,0.0,-0.01204,1e-05,1.43575]
[1778817525713,71.99,81049.55,0.0,-0.01205,1e-05,1.4367]
[1778817530747,71.99,81052.95,0.0,-0.01202,1e-05,1.43405]
[1778817535782,72.0,81055.9,0.0,-0.012,1e-05,1.43183]
[1778817540818,72.0,81057.35,0.0,-0.01199,1e-05,1.43107]
[1778817546859,72.01,81059.75,0.0,-0.01198,1e-05,1.4295]
[1778817551893,72.02,81055.6,0.0,-0.01202,1e-05,1.43405]
[1778817556928,72.02,81056.0,0.0,-0.01202,1e-05,1.43421]
[1778817561964,72.03,81056.32,0.0,-0.01203,1e-05,1.43443]
[1778817567000,72.03,81055.93,0.0,-0.01203,1e-05,1.43532]
[1778817572035,72.04,81054.93,0.0,-0.01203,1e-05,1.43423]
[1778817577069,72.04,81051.12,0.0,-0.01207,1e-05,1.43839]
[1778817582104,72.05,81054.4,0.0,-0.01204,1e-05,1.43567]
[1778817589153,72.05,81053.24,0.0,-0.01206,1e-05,1.4374]
[1778817594188,72.06,81054.22,0.0,-0.01205,1e-05,1.43687]
[1778817599223,72.06,81057.51,0.0,-0.01203,1e-05,1.43411]
[1778817604258,72.07,81046.84,0.0,-0.01213,1e-05,1.44482]
[1778817609293,72.07,81040.3,0.0,-0.0122,1e-05,1.4515]
[1778817614329,72.07,81033.28,0.0,-0.01227,1e-05,1.45862]
[1778817620369,72.08,81031.73,0.0,-0.01229,1e-05,1.46044]
[1778817632455,72.08,81020.47,0.0,-0.01238,1e-05,1.46948]
[1778817639504,72.09,81015.92,0.0,-0.01243,1e-05,1.47433]
[1778817644539,72.09,81011.86,0.0,-0.01247,1e-05,1.4786]
[1778817647560,72.09,80998.97,0.0,-0.0126,1e-05,1.49152]
[1778817652595,72.09,80999.48,0.0,-0.0126,1e-05,1.49119]
[1778817657632,72.09,81004.07,0.0,-0.01255,1e-05,1.48681]
[1778817663675,72.1,81004.78,0.0,-0.01255,1e-05,1.48632]
[1778817668709,72.1,80999.93,0.0,-0.0126,1e-05,1.49124]
[1778817673744,72.1,80998.48,0.0,-0.01261,1e-05,1.49275]
[1778817678780,72.1,80992.3,0.0,-0.01267,1e-05,1.49891]
[1778817683814,72.1,80996.61,0.0,-0.01263,1e-05,1.49464]
[1778817687874,72.1,80996.85,0.0,-0.01263,1e-05,1.49442]
[1778817687881,72.1,80996.79,0.0,-0.01263,1e-05,1.49448]
[1778817689785,72.1,80996.79,0.0,-0.01263,1e-05,1.49449]
[1778817689872,72.1,80997.18,0.0,-0.01262,1e-05,1.49411]
[1778817693756,72.1,80996.96,0.0,-0.01261,1e-05,1.49171]
[1778817693884,72.1,80996.84,0.0,-0.01261,1e-05,1.49184]
[1778817695253,72.1,80996.84,0.0,-0.01261,1e-05,1.49184]
[1778817695268,72.1,80996.49,0.0,-0.01261,1e-05,1.4922]
[1778817703308,72.1,80993.18,0.0,-0.01264,1e-05,1.4955]
[1778817703403,72.1,80992.79,0.0,-0.01265,1e-05,1.49589]
[1778817707302,72.1,80993.04,0.0,-0.01264,1e-05,1.49564]
[1778817707317,72.1,80993.34,0.0,-0.01264,1e-05,1.49534]
[1778817710671,72.1,80993.61,0.0,-0.01264,1e-05,1.49507]
[1778817711003,72.1,80993.81,0.0,-0.01264,1e-05,1.49487]
[1778817712643,72.1,80993.81,0.0,-0.01264,1e-05,1.49487]
[1778817713020,72.1,80994.8,0.0,-0.01263,1e-05,1.49389]
[1778817718055,72.1,80994.73,0.0,-0.01263,1e-05,1.49396]
[1778817723090,72.1,80994.95,0.0,-0.01263,1e-05,1.49375]
[1778817724940,72.1,80993.29,0.0,-0.01264,1e-05,1.4954]
[1778817725586,72.1,80992.56,0.0,-0.01265,1e-05,1.49612]
[1778817727001,72.1,80992.56,0.0,-0.01265,1e-05,1.49611]
[1778817727119,72.1,80991.36,0.0,-0.01266,1e-05,1.4973]
[1778817732156,72.1,80993.06,0.0,-0.01264,1e-05,1.49557]
[1778817737191,72.1,80985.85,0.0,-0.01272,1e-05,1.50273]
[1778817742226,72.1,80978.58,0.0,-0.01279,1e-05,1.50989]
[1778817747261,72.09,80971.9,0.0,-0.01285,1e-05,1.5164]
[1778817752296,72.09,80972.09,0.0,-0.01283,1e-05,1.51334]
[1778817757332,72.09,80973.05,0.0,-0.01281,1e-05,1.51218]
[1778817762366,72.09,80966.64,0.0,-0.01288,1e-05,1.51842]
[1778817767401,72.09,80965.35,0.0,-0.01289,1e-05,1.51948]
[1778817772436,72.08,80970.21,0.0,-0.01284,1e-05,1.51439]
[1778817777471,72.08,80966.42,0.0,-0.01287,1e-05,1.51803]
[1778817782506,72.08,80962.67,0.0,-0.01291,1e-05,1.52163]
[1778817787541,72.08,80962.25,0.0,-0.01291,1e-05,1.52184]
[1778817794589,72.08,80962.47,0.0,-0.01291,1e-05,1.52131]
[1778817799629,72.07,80958.2,0.0,-0.01295,1e-05,1.52541]
[1778817804665,72.07,80957.97,0.0,-0.01295,1e-05,1.52538]
[1778817809701,72.07,80957.39,0.0,-0.01295,1e-05,1.5257]
[1778817814734,72.07,80960.25,0.0,-0.0129,1e-05,1.51986]
[1778817819772,72.06,80967.84,0.0,-0.01282,1e-05,1.51202]
[1778817824806,72.06,80958.89,0.0,-0.01291,1e-05,1.52083]
[1778817828833,72.06,80945.85,0.0,-0.01304,1e-05,1.5338]
[1778817833868,72.06,80941.96,0.0,-0.01307,1e-05,1.53739]
[1778817838903,72.05,80937.44,0.0,-0.01311,1e-05,1.5416]
[1778817843938,72.05,80938.38,0.0,-0.0131,1e-05,1.54025]
[1778817848974,72.04,80937.19,0.0,-0.01311,1e-05,1.54108]
[1778817854008,72.04,80936.97,0.0,-0.01311,1e-05,1.54093]
[1778817859044,72.04,80934.29,0.0,-0.01313,1e-05,1.5433]
[1778817864081,72.03,80935.41,0.0,-0.01312,1e-05,1.54178]
[1778817869116,72.03,80943.99,0.0,-0.01303,1e-05,1.5327]
[1778817874150,72.03,80947.04,0.0,-0.01297,1e-05,1.52663]
[1778817879187,72.02,80950.48,0.0,-0.01293,1e-05,1.52288]
[1778817884222,72.02,80958.74,0.0,-0.01285,1e-05,1.51431]
[1778817889257,72.02,80959.2,0.0,-0.01284,1e-05,1.51368]
[1778817894292,72.02,80956.64,0.0,-0.01286,1e-05,1.51609]
[1778817899327,72.02,80956.74,0.0,-0.01286,1e-05,1.51584]
[1778817904362,72.02,80960.1,0.0,-0.01283,1e-05,1.51233]
[1778817909397,72.02,80966.76,0.0,-0.01276,1e-05,1.50554]
[1778817912418,72.02,80978.43,0.0,-0.01264,1e-05,1.49385]
[1778817917453,72.02,80979.58,0.0,-0.01263,1e-05,1.49277]
[1778817922488,72.02,80985.1,0.0,-0.01258,1e-05,1.48738]
[1778817924455,72.02,80988.28,0.0,-0.01255,1e-05,1.48425]
[1778817924510,72.02,80989.41,0.0,-0.01254,1e-05,1.48317]
[1778817926516,72.02,81001.59,0.0,-0.01242,1e-05,1.47122]
[1778817927339,72.02,81001.59,0.0,-0.01242,1e-05,1.47122]
[1778817927523,72.02,81005.15,0.0,-0.01238,1e-05,1.46777]
[1778817932558,72.02,81010.53,0.0,-0.01231,1e-05,1.4602]
[1778817937597,72.03,81009.84,0.0,-0.01232,1e-05,1.46121]
[1778817942629,72.03,81006.11,0.0,-0.01236,1e-05,1.46518]
[1778817945651,72.03,81017.75,0.0,-0.01225,1e-05,1.45398]
[1778817951693,72.04,81021.06,0.0,-0.01222,1e-05,1.45121]
[1778817956727,72.04,81031.94,0.0,-0.01212,1e-05,1.44105]
[1778817960394,72.04,81031.84,0.0,-0.01213,1e-05,1.44142]
[1778817960769,72.04,81041.31,0.0,-0.01204,1e-05,1.43237]
[1778817961773,72.05,81063.65,0.0,-0.01183,1e-05,1.41125]
[1778817962797,72.05,81063.65,0.0,-0.01183,1e-05,1.41125]
[1778817962851,72.05,81058.01,0.0,-0.01188,1e-05,1.41662]
[1778817968821,72.05,81050.87,0.0,-0.01196,1e-05,1.42428]
[1778817977885,72.06,81049.49,0.0,-0.01198,1e-05,1.42668]
[1778817980912,72.07,81060.89,0.0,-0.01188,1e-05,1.41611]
[1778817985948,72.08,81067.95,0.0,-0.01182,1e-05,1.41008]
[1778817990985,72.08,81069.87,0.0,-0.01181,1e-05,1.40899]
[1778817996017,72.09,81070.12,0.0,-0.01179,1e-05,1.40694]
[1778818001053,72.1,81070.39,0.0,-0.0118,1e-05,1.40744]
[1778818003067,72.1,81058.78,0.0,-0.01191,1e-05,1.41878]
[1778818008102,72.11,81059.66,0.0,-0.0119,1e-05,1.41857]
[1778818009086,72.11,81059.66,0.0,-0.0119,1e-05,1.41857]
[1778818009109,72.11,81059.54,0.0,-0.01191,1e-05,1.41881]
[1778818014145,72.1,81065.84,0.0,-0.01184,1e-05,1.41172]
[1778818017322,72.09,81066.08,0.0,-0.01183,1e-05,1.4109]
[1778818017379,72.09,81066.51,0.0,-0.01182,1e-05,1.4099]
[1778818023206,72.07,81062.21,0.0,-0.01185,1e-05,1.41253]
[1778818025119,72.07,81061.9,0.0,-0.01185,1e-05,1.41253]
[1778818025221,72.06,81061.02,0.0,-0.01185,1e-05,1.41307]
[1778818031263,72.05,81061.27,0.0,-0.01183,1e-05,1.41106]
[1778818037781,72.03,81061.21,0.0,-0.01181,1e-05,1.40906]
[1778818043346,72.01,81060.86,0.0,-0.0118,1e-05,1.40766]
[1778818048382,71.99,81063.02,0.0,-0.01177,1e-05,1.40417]
[1778818054425,71.98,81065.73,0.0,-0.0117,1e-05,1.39744]
[1778818057209,71.97,81064.2,0.0,-0.01171,1e-05,1.39835]
[1778818057922,71.97,81063.68,0.0,-0.01171,1e-05,1.39857]
[1778818063488,71.95,81060.77,0.0,-0.01173,1e-05,1.39971]
[1778818069529,71.94,81059.9,0.0,-0.01172,1e-05,1.3989]
[1778818074565,71.92,81063.09,0.0,-0.01168,1e-05,1.39456]
[1778818080606,71.91,81062.32,0.0,-0.01167,1e-05,1.39372]
[1778818085641,71.89,81061.32,0.0,-0.01167,1e-05,1.39339]
[1778818090682,71.88,81060.11,0.0,-0.01166,1e-05,1.39324]
[1778818095712,71.87,81059.74,0.0,-0.01166,1e-05,1.39231]
[1778818100747,71.85,81054.38,0.0,-0.01169,1e-05,1.3961]
[1778818106789,71.84,81054.41,0.0,-0.01168,1e-05,1.39451]
[1778818111824,71.82,81055.15,0.0,-0.01164,1e-05,1.39]
[1778818116859,71.81,81056.0,0.0,-0.01162,1e-05,1.38794]
[1778818121894,71.8,81058.03,0.0,-0.01159,1e-05,1.38481]
[1778818126929,71.79,81060.16,0.0,-0.01156,1e-05,1.38162]
[1778818131967,71.77,81059.05,0.0,-0.01155,1e-05,1.38148]
[1778818137002,71.76,81060.49,0.0,-0.01153,1e-05,1.37894]
[1778818142037,71.75,81060.73,0.0,-0.01152,1e-05,1.37756]
[1778818147072,71.74,81059.93,0.0,-0.01151,1e-05,1.37715]
[1778818152107,71.73,81059.41,0.0,-0.01151,1e-05,1.37691]
[1778818157142,71.72,81061.07,0.0,-0.01148,1e-05,1.3742]
[1778818162177,71.71,81058.76,0.0,-0.01149,1e-05,1.37523]
[1778818165203,71.7,81040.68,0.0,-0.01166,1e-05,1.39197]
[1778818170233,71.69,81036.04,0.0,-0.01169,1e-05,1.39506]
[1778818176275,71.68,81037.18,0.0,-0.01164,1e-05,1.3899]
[1778818181311,71.66,81034.91,0.0,-0.01165,1e-05,1.39079]
[1778818186345,71.65,81036.65,0.0,-0.01163,1e-05,1.38831]
[1778818191380,71.64,81037.09,0.0,-0.01161,1e-05,1.38666]
[1778818196418,71.63,81030.2,0.0,-0.01166,1e-05,1.39195]
[1778818201453,71.62,81028.97,0.0,-0.01166,1e-05,1.39187]
[1778818203443,71.61,81036.03,0.0,-0.01159,1e-05,1.38471]
[1778818203515,71.61,81036.4,0.0,-0.01159,1e-05,1.38413]
[1778818207849,71.6,81035.67,0.0,-0.01159,1e-05,1.38412]
[1778818207950,71.6,81035.64,0.0,-0.01159,1e-05,1.38392]
[1778818213535,71.59,81042.14,0.0,-0.01151,1e-05,1.37647]
[1778818219052,71.58,81048.16,0.0,-0.01145,1e-05,1.36979]
[1778818225619,71.56,81053.73,0.0,-0.01138,1e-05,1.36321]
[1778818230653,71.55,81057.19,0.0,-0.01134,1e-05,1.35904]
[1778818235690,71.54,81056.13,0.0,-0.01132,1e-05,1.35663]
[1778818240724,71.53,81055.85,0.0,-0.01132,1e-05,1.356]
[1778818245761,71.52,81058.44,0.0,-0.01129,1e-05,1.3527]
[1778818249542,71.52,81058.84,0.0,-0.01128,1e-05,1.35179]
[1778818249787,71.52,81058.84,0.0,-0.01128,1e-05,1.35162]
[1778818254822,71.51,81059.64,0.0,-0.01126,1e-05,1.35]
[1778818259857,71.5,81061.1,0.0,-0.01124,1e-05,1.34779]
[1778818263565,71.49,81062.3,0.0,-0.01122,1e-05,1.34618]
[1778818263885,71.49,81060.33,0.0,-0.01124,1e-05,1.34784]
[1778818268920,71.48,81056.56,0.0,-0.01127,1e-05,1.35047]
[1778818273583,71.48,81055.24,0.0,-0.01127,1e-05,1.35099]
[1778818273959,71.47,81054.42,0.0,-0.01128,1e-05,1.35158]
[1778818278992,71.46,81054.79,0.0,-0.01126,1e-05,1.35036]
[1778818284028,71.46,81054.33,0.0,-0.01126,1e-05,1.34994]
[1778818287966,71.45,81052.87,0.0,-0.01127,1e-05,1.35079]
[1778818288055,71.45,81051.74,0.0,-0.01128,1e-05,1.35167]
[1778818293090,71.44,81044.76,0.0,-0.01131,1e-05,1.35479]
[1778818298125,71.43,81034.08,0.0,-0.0114,1e-05,1.36386]
[1778818304167,71.42,81032.85,0.0,-0.0114,1e-05,1.36386]
[1778818310209,71.41,81031.45,0.0,-0.0114,1e-05,1.36402]
[1778818315244,71.4,81030.85,0.0,-0.0114,1e-05,1.36363]
[1778818320279,71.39,81030.04,0.0,-0.0114,1e-05,1.36344]
[1778818324310,71.38,81016.17,0.0,-0.01152,1e-05,1.37569]
[1778818329342,71.37,81014.14,0.0,-0.01153,1e-05,1.37656]
[1778818334378,71.36,81010.57,0.0,-0.01155,1e-05,1.37888]
[1778818339910,71.35,81006.68,0.0,-0.01158,1e-05,1.38172]
[1778818345454,71.34,81006.77,0.0,-0.01157,1e-05,1.38055]
[1778818350491,71.33,81009.51,0.0,-0.01153,1e-05,1.3769]
[1778818355526,71.32,81012.92,0.0,-0.01147,1e-05,1.37018]
[1778818360561,71.31,81010.95,0.0,-0.01148,1e-05,1.3711]
[1778818365596,71.3,81012.07,0.0,-0.01146,1e-05,1.36913]
[1778818370631,71.29,81007.93,0.0,-0.01149,1e-05,1.37211]
[1778818375666,71.28,81006.01,0.0,-0.0115,1e-05,1.37278]
[1778818380701,71.27,81006.97,0.0,-0.01148,1e-05,1.37111]
[1778818382715,71.26,80993.81,0.0,-0.0116,1e-05,1.38293]
[1778818387750,71.25,80987.42,0.0,-0.01164,1e-05,1.38788]
[1778818392793,71.25,80977.66,0.0,-0.01174,1e-05,1.39715]
[1778818394807,71.26,80966.64,0.0,-0.01185,1e-05,1.40828]
[1778818400334,71.27,80969.84,0.0,-0.01182,1e-05,1.40606]
[1778818404879,71.26,80984.0,0.0,-0.01169,1e-05,1.39208]
[1778818410404,71.25,80983.87,0.0,-0.01168,1e-05,1.39101]
[1778818415955,71.23,80983.87,0.0,-0.01164,1e-05,1.3871]
[1778818420991,71.22,80987.57,0.0,-0.0116,1e-05,1.38244]
[1778818426028,71.21,80992.96,0.0,-0.01154,1e-05,1.37627]
[1778818431062,71.21,80991.99,0.0,-0.01155,1e-05,1.37744]
[1778818436097,71.2,80990.02,0.0,-0.01156,1e-05,1.37826]
[1778818441134,71.19,80996.11,0.0,-0.01149,1e-05,1.37149]
[1778818449192,71.18,80996.84,0.0,-0.01147,1e-05,1.36969]
[1778818455234,71.18,80993.42,0.0,-0.0115,1e-05,1.3722]
[1778818460271,71.17,80991.01,0.0,-0.01152,1e-05,1.37437]
[1778818465304,71.16,80992.14,0.0,-0.0115,1e-05,1.37232]
[1778818470339,71.15,80992.18,0.0,-0.01149,1e-05,1.37131]
[1778818475375,71.14,80994.36,0.0,-0.01144,1e-05,1.36579]
[1778818480414,71.13,80993.39,0.0,-0.01144,1e-05,1.36578]
[1778818485447,71.13,80997.83,0.0,-0.01139,1e-05,1.36068]
[1778818490482,71.12,81000.46,0.0,-0.01136,1e-05,1.35736]
[1778818495518,71.11,80999.17,0.0,-0.01136,1e-05,1.35772]
[1778818501052,71.1,80999.02,0.0,-0.01135,1e-05,1.35685]
[1778818506595,71.09,80998.06,0.0,-0.01135,1e-05,1.35692]
[1778818511630,71.08,80995.38,0.0,-0.01137,1e-05,1.35861]
[1778818521191,71.07,80998.47,0.0,-0.01133,1e-05,1.35446]
[1778818526736,71.06,81007.88,0.0,-0.01124,1e-05,1.34493]
[1778818531773,71.05,81009.31,0.0,-0.0112,1e-05,1.34045]
[1778818536806,71.04,81013.89,0.0,-0.01115,1e-05,1.33543]
[1778818541841,71.04,81016.17,0.0,-0.01112,1e-05,1.33282]
[1778818546876,71.03,81018.3,0.0,-0.0111,1e-05,1.33013]
[1778818551911,71.03,81013.96,0.0,-0.01113,1e-05,1.33352]
[1778818556946,71.02,81013.89,0.0,-0.01112,1e-05,1.33297]
[1778818561980,71.01,81021.76,0.0,-0.01105,1e-05,1.32512]
[1778818567015,71.01,81026.11,0.0,-0.011,1e-05,1.32061]
[1778818572050,71.0,81028.5,0.0,-0.01098,1e-05,1.31792]
[1778818577086,71.0,81033.65,0.0,-0.01093,1e-05,1.31275]
[1778818582122,70.99,81037.1,0.0,-0.01089,1e-05,1.30917]
[1778818591185,70.99,81037.45,0.0,-0.01086,1e-05,1.3057]
[1778818596221,70.98,81038.09,0.0,-0.01085,1e-05,1.30475]
[1778818601255,70.98,81039.62,0.0,-0.01084,1e-05,1.30303]
[1778818606289,70.98,81038.59,0.0,-0.01084,1e-05,1.30364]
[1778818612332,70.97,81040.61,0.0,-0.01082,1e-05,1.30141]
[1778818617366,70.97,81036.61,0.0,-0.01085,1e-05,1.3047]
[1778818622402,70.96,81033.7,0.0,-0.01087,1e-05,1.30696]
[1778818627437,70.96,81029.3,0.0,-0.01091,1e-05,1.31055]
[1778818632475,70.95,81023.51,0.0,-0.01096,1e-05,1.31539]
[1778818634487,70.95,81011.51,0.0,-0.01106,1e-05,1.32622]
[1778818640529,70.96,81011.5,0.0,-0.01107,1e-05,1.3268]
[1778818648593,70.98,81011.46,0.0,-0.01109,1e-05,1.32928]
[1778818653621,70.99,81010.48,0.0,-0.01109,1e-05,1.32881]
[1778818659663,70.99,81011.49,0.0,-0.01108,1e-05,1.32755]
[1778818664698,70.98,81004.01,0.0,-0.01114,1e-05,1.33384]
[1778818669733,71.0,81000.89,0.0,-0.01118,1e-05,1.33776]
[1778818675776,71.01,80999.15,0.0,-0.01121,1e-05,1.34109]
[1778818680811,71.01,81002.85,0.0,-0.01118,1e-05,1.33739]
[1778818685848,71.0,80998.89,0.0,-0.0112,1e-05,1.34039]
[1778818690881,71.01,80997.24,0.0,-0.01123,1e-05,1.34251]
[1778818695916,71.02,80995.28,0.0,-0.01126,1e-05,1.34576]
[1778818698937,71.03,80982.35,0.0,-0.01138,1e-05,1.35825]
[1778818705986,71.05,80981.95,0.0,-0.0114,1e-05,1.36041]
[1778818711020,71.06,80984.82,0.0,-0.01137,1e-05,1.35675]
[1778818716056,71.07,80980.25,0.0,-0.01142,1e-05,1.36231]
[1778818721092,71.09,80983.31,0.0,-0.01141,1e-05,1.36067]
[1778818726127,71.1,80990.09,0.0,-0.01136,1e-05,1.35557]
[1778818731161,71.11,80987.69,0.0,-0.01139,1e-05,1.3591]
[1778818736196,71.13,80984.64,0.0,-0.01143,1e-05,1.36324]
[1778818742766,71.14,80984.71,0.0,-0.01144,1e-05,1.36467]
[1778818748280,71.16,80977.49,0.0,-0.01153,1e-05,1.37297]
[1778818753314,71.17,80979.06,0.0,-0.01152,1e-05,1.37264]
[1778818758350,71.18,80977.35,0.0,-0.01155,1e-05,1.37539]
[1778818764392,71.19,80969.48,0.0,-0.01164,1e-05,1.38417]
[1778818769427,71.2,80971.42,0.0,-0.01163,1e-05,1.38337]
[1778818774462,71.22,80971.94,0.0,-0.01161,1e-05,1.3814]
[1778818779497,71.23,80970.92,0.0,-0.01163,1e-05,1.3834]
[1778818784533,71.24,80969.06,0.0,-0.01166,1e-05,1.38618]
[1778818790574,71.25,80969.78,0.0,-0.01166,1e-05,1.38665]
[1778818795608,71.26,80970.78,0.0,-0.01166,1e-05,1.38665]
[1778818800645,71.27,80978.75,0.0,-0.0116,1e-05,1.38001]
[1778818805679,71.28,80979.09,0.0,-0.0116,1e-05,1.38068]
[1778818810719,71.29,80978.65,0.0,-0.01162,1e-05,1.38209]
[1778818815750,71.3,80977.93,0.0,-0.01163,1e-05,1.38375]
[1778818820788,71.31,80969.86,0.0,-0.01172,1e-05,1.39241]
[1778818825821,71.32,80968.15,0.0,-0.01174,1e-05,1.39493]
[1778818830855,71.32,80969.91,0.0,-0.01174,1e-05,1.3941]
[1778818834895,71.33,80953.81,0.0,-0.01188,1e-05,1.40782]
[1778818839930,71.34,80953.6,0.0,-0.01189,1e-05,1.40875]
[1778818844965,71.35,80960.18,0.0,-0.01183,1e-05,1.40315]
[1778818850000,71.36,80960.51,0.0,-0.01183,1e-05,1.40362]
[1778818855036,71.36,80970.53,0.0,-0.01175,1e-05,1.39488]
[1778818860074,71.37,80968.69,0.0,-0.01177,1e-05,1.39752]
[1778818865107,71.38,80965.77,0.0,-0.01181,1e-05,1.40119]
[1778818870141,71.39,80966.57,0.0,-0.01181,1e-05,1.40127]
[1778818875176,71.4,80963.12,0.0,-0.01185,1e-05,1.40543]
[1778818880212,71.41,80962.86,0.0,-0.01186,1e-05,1.40651]
[1778818885248,71.42,80966.02,0.0,-0.01184,1e-05,1.4043]
[1778818890281,71.42,80964.33,0.0,-0.01186,1e-05,1.40676]
[1778818895316,71.43,80968.21,0.0,-0.01181,1e-05,1.40134]
[1778818900351,71.44,80964.91,0.0,-0.01185,1e-05,1.40537]
[1778818903918,71.45,80952.35,0.0,-0.01198,1e-05,1.41811]
[1778818909414,71.46,80951.71,0.0,-0.01199,1e-05,1.41944]
[1778818914450,71.46,80954.64,0.0,-0.01197,1e-05,1.41731]
[1778818919484,71.47,80948.05,0.0,-0.01204,1e-05,1.4244]
[1778818925526,71.48,80945.26,0.0,-0.01208,1e-05,1.42792]
[1778818930563,71.48,80940.74,0.0,-0.01213,1e-05,1.43297]
[1778818935597,71.49,80939.49,0.0,-0.01215,1e-05,1.43491]
[1778818940631,71.5,80939.4,0.0,-0.01215,1e-05,1.43558]
[1778818945667,71.5,80939.07,0.0,-0.01216,1e-05,1.43636]
[1778818947681,71.5,80920.93,0.0,-0.01234,1e-05,1.45439]
[1778818952716,71.51,80913.0,0.0,-0.0124,1e-05,1.46003]
[1778818955737,71.51,80923.87,0.0,-0.0123,1e-05,1.44952]
[1778818961827,71.52,80923.69,0.0,-0.0123,1e-05,1.45022]
[1778818962284,71.52,80923.69,0.0,-0.0123,1e-05,1.45022]
[1778818962787,71.52,80915.08,0.0,-0.01239,1e-05,1.45872]
[1778818963794,71.52,80887.65,0.0,-0.01266,1e-05,1.48617]
[1778818968120,71.52,80884.31,0.0,-0.0127,1e-05,1.48961]
[1778818968166,71.52,80884.32,0.0,-0.0127,1e-05,1.4896]
[1778818973865,71.52,80884.52,0.0,-0.0127,1e-05,1.48949]
[1778818978900,71.52,80893.93,0.0,-0.0126,1e-05,1.48013]
[1778818983937,71.52,80906.11,0.0,-0.01248,1e-05,1.46815]
[1778818988973,71.52,80910.76,0.0,-0.01244,1e-05,1.46382]
[1778818994007,71.53,80909.6,0.0,-0.01245,1e-05,1.46527]
[1778818999042,71.53,80908.39,0.0,-0.01247,1e-05,1.46678]
[1778819004078,71.53,80908.76,0.0,-0.01247,1e-05,1.46669]
[1778819009112,71.53,80909.62,0.0,-0.01246,1e-05,1.46612]
[1778819014691,71.54,80916.06,0.0,-0.01238,1e-05,1.45745]
[1778819020192,71.54,80917.98,0.0,-0.01237,1e-05,1.45599]
[1778819025224,71.55,80925.9,0.0,-0.01229,1e-05,1.44858]
[1778819031271,71.55,80925.27,0.0,-0.0123,1e-05,1.44972]
[1778819040331,71.56,80926.02,0.0,-0.0123,1e-05,1.44975]
[1778819045366,71.56,80931.4,0.0,-0.01225,1e-05,1.44494]
[1778819050401,71.57,80933.57,0.0,-0.01224,1e-05,1.44331]
[1778819055436,71.57,80932.07,0.0,-0.01226,1e-05,1.44529]
[1778819060472,71.58,80923.09,0.0,-0.01235,1e-05,1.45459]
[1778819065507,71.58,80925.98,0.0,-0.01233,1e-05,1.45217]
[1778819070542,71.59,80929.33,0.0,-0.0123,1e-05,1.44935]
[1778819075577,71.59,80927.92,0.0,-0.0123,1e-05,1.44862]
[1778819080612,71.6,80927.76,0.0,-0.0123,1e-05,1.44928]
[1778819085648,71.6,80927.76,0.0,-0.01231,1e-05,1.44977]
[1778819090682,71.61,80934.46,0.0,-0.01225,1e-05,1.44372]
[1778819096726,71.62,80936.95,0.0,-0.01223,1e-05,1.44199]
[1778819101761,71.62,80937.13,0.0,-0.01223,1e-05,1.44242]
[1778819106797,71.63,80942.01,0.0,-0.01219,1e-05,1.4384]
[1778819111832,71.64,80946.53,0.0,-0.01216,1e-05,1.43464]
[1778819116867,71.64,80948.94,0.0,-0.01214,1e-05,1.43292]
[1778819121902,71.65,80949.93,0.0,-0.01213,1e-05,1.43256]
[1778819126937,71.65,80945.39,0.0,-0.01218,1e-05,1.43754]
[1778819131973,71.66,80945.21,0.0,-0.01217,1e-05,1.43566]
[1778819137007,71.66,80945.13,0.0,-0.01218,1e-05,1.43628]
[1778819142043,71.67,80948.45,0.0,-0.01215,1e-05,1.43358]
[1778819147078,71.68,80956.81,0.0,-0.01207,1e-05,1.42607]
[1778819152115,71.68,80957.74,0.0,-0.01207,1e-05,1.42577]
[1778819160170,71.69,80959.09,0.0,-0.01207,1e-05,1.42541]
[1778819165206,71.7,80955.16,0.0,-0.01211,1e-05,1.42979]
[1778819171248,71.7,80954.87,0.0,-0.01212,1e-05,1.4307]
[1778819176283,71.71,80953.01,0.0,-0.01214,1e-05,1.43302]
[1778819181318,71.71,80952.3,0.0,-0.01215,1e-05,1.43421]
[1778819186353,71.72,80952.39,0.0,-0.01216,1e-05,1.4346]
[1778819191390,71.72,80951.4,0.0,-0.01215,1e-05,1.43346]
[1778819196427,71.73,80941.8,0.0,-0.01225,1e-05,1.44324]
[1778819201463,71.73,80941.59,0.0,-0.01226,1e-05,1.44385]
[1778819206506,71.74,80938.59,0.0,-0.01229,1e-05,1.44718]
[1778819211536,71.74,80937.97,0.0,-0.0123,1e-05,1.44816]
[1778819216573,71.74,80937.85,0.0,-0.0123,1e-05,1.44863]
[1778819221611,71.75,80934.08,0.0,-0.01234,1e-05,1.45265]
[1778819226643,71.75,80929.33,0.0,-0.01239,1e-05,1.45759]
[1778819231680,71.75,80931.7,0.0,-0.01237,1e-05,1.45552]
[1778819236715,71.75,80934.49,0.0,-0.01235,1e-05,1.45305]
[1778819241750,71.76,80932.6,0.0,-0.01237,1e-05,1.45518]
[1778819246785,71.76,80931.89,0.0,-0.01238,1e-05,1.45611]
[1778819251820,71.76,80934.77,0.0,-0.01233,1e-05,1.45089]
[1778819256856,71.76,80936.88,0.0,-0.01231,1e-05,1.44906]
[1778819261890,71.77,80938.43,0.0,-0.0123,1e-05,1.44779]
[1778819266925,71.77,80935.27,0.0,-0.01233,1e-05,1.45114]
[1778819271960,71.77,80937.58,0.0,-0.01231,1e-05,1.4491]
[1778819276995,71.77,80936.82,0.0,-0.01232,1e-05,1.45014]
[1778819282031,71.78,80933.67,0.0,-0.01236,1e-05,1.45349]
[1778819287066,71.78,80929.89,0.0,-0.01239,1e-05,1.45745]
[1778819293110,71.78,80929.62,0.0,-0.0124,1e-05,1.458]
[1778819298143,71.78,80928.32,0.0,-0.01242,1e-05,1.45952]
[1778819303178,71.79,80920.24,0.0,-0.0125,1e-05,1.46769]
[1778819308213,71.79,80913.55,0.0,-0.01256,1e-05,1.47446]
[1778819313248,71.79,80910.37,0.0,-0.01258,1e-05,1.47511]
[1778819318284,71.79,80909.89,0.0,-0.01258,1e-05,1.47576]
[1778819323318,71.79,80906.85,0.0,-0.01261,1e-05,1.47894]
[1778819328355,71.79,80908.41,0.0,-0.0126,1e-05,1.47753]
[1778819333390,71.79,80921.09,0.0,-0.01248,1e-05,1.4651]
[1778819337422,71.8,80935.36,0.0,-0.01234,1e-05,1.45128]
[1778819342453,71.8,80937.35,0.0,-0.01232,1e-05,1.44971]
[1778819347489,71.8,80938.59,0.0,-0.01231,1e-05,1.44889]
[1778819352525,71.81,80936.58,0.0,-0.01234,1e-05,1.45123]
[1778819357087,71.81,80948.19,0.0,-0.01223,1e-05,1.44025]
[1778819362594,71.82,80946.83,0.0,-0.01225,1e-05,1.44205]
[1778819367629,71.82,80947.5,0.0,-0.01224,1e-05,1.44188]
[1778819369010,71.82,80947.5,0.0,-0.01224,1e-05,1.44188]
[1778819369071,71.82,80918.99,0.0,-0.01253,1e-05,1.47007]
[1778819370661,71.82,80895.02,0.0,-0.01277,1e-05,1.4941]
[1778819376132,71.82,80895.8,0.0,-0.01274,1e-05,1.49068]
[1778819376229,71.82,80895.96,0.0,-0.01274,1e-05,1.49055]
[1778819381739,71.82,80897.58,0.0,-0.01272,1e-05,1.489]
[1778819387300,71.83,80899.23,0.0,-0.0127,1e-05,1.48741]
[1778819392815,71.83,80901.51,0.0,-0.01268,1e-05,1.48521]
[1778819397851,71.83,80904.08,0.0,-0.01266,1e-05,1.48271]
[1778819402888,71.83,80897.44,0.0,-0.01272,1e-05,1.48942]
[1778819407922,71.83,80897.58,0.0,-0.01272,1e-05,1.48931]
[1778819412958,71.83,80903.91,0.0,-0.01266,1e-05,1.48304]
[1778819417994,71.83,80908.04,0.0,-0.01262,1e-05,1.47904]
[1778819423030,71.83,80907.43,0.0,-0.01263,1e-05,1.4798]
[1778819428065,71.83,80907.83,0.0,-0.01262,1e-05,1.47955]
[1778819433101,71.83,80909.39,0.0,-0.01259,1e-05,1.47549]
[1778819438135,71.84,80906.59,0.0,-0.01262,1e-05,1.47845]
[1778819443170,71.84,80907.35,0.0,-0.01261,1e-05,1.47783]
[1778819448206,71.84,80907.35,0.0,-0.01261,1e-05,1.47796]
[1778819457269,71.84,80899.35,0.0,-0.0127,1e-05,1.4861]
[1778819462303,71.84,80898.79,0.0,-0.0127,1e-05,1.48675]
[1778819467338,71.84,80904.46,0.0,-0.01265,1e-05,1.48116]
[1778819472373,71.84,80904.7,0.0,-0.01264,1e-05,1.48107]
[1778819477408,71.84,80905.97,0.0,-0.01263,1e-05,1.47994]
[1778819482443,71.85,80904.6,0.0,-0.01265,1e-05,1.48142]
[1778819487478,71.85,80902.55,0.0,-0.01267,1e-05,1.48357]
[1778819492513,71.85,80903.44,0.0,-0.01264,1e-05,1.48012]
[1778819497548,71.85,80903.06,0.0,-0.01265,1e-05,1.48063]
[1778819502582,71.85,80901.24,0.0,-0.01266,1e-05,1.48259]
[1778819507618,71.85,80901.05,0.0,-0.01267,1e-05,1.48293]
[1778819512654,71.85,80898.02,0.0,-0.0127,1e-05,1.4861]
[1778819518221,71.85,80899.81,0.0,-0.01268,1e-05,1.48444]
[1778819523734,71.86,80897.37,0.0,-0.01271,1e-05,1.48704]
[1778819528768,71.86,80895.87,0.0,-0.01273,1e-05,1.48864]
[1778819533804,71.86,80896.68,0.0,-0.01272,1e-05,1.48793]
[1778819538839,71.86,80896.29,0.0,-0.01272,1e-05,1.48844]
[1778819543874,71.86,80887.32,0.0,-0.01282,1e-05,1.49753]
[1778819548909,71.86,80876.79,0.0,-0.01292,1e-05,1.50815]
[1778819554952,71.86,80875.1,0.0,-0.01292,1e-05,1.50707]
[1778819559987,71.86,80876.29,0.0,-0.0129,1e-05,1.50578]
[1778819565023,71.86,80872.55,0.0,-0.01294,1e-05,1.50944]
[1778819570057,71.85,80871.72,0.0,-0.01295,1e-05,1.51014]
[1778819575093,71.85,80874.02,0.0,-0.01292,1e-05,1.50763]
[1778819580139,71.85,80875.1,0.0,-0.01291,1e-05,1.50641]
[1778819585166,71.85,80874.7,0.0,-0.01291,1e-05,1.50672]
[1778819590201,71.85,80874.32,0.0,-0.01292,1e-05,1.50701]
[1778819595237,71.85,80872.32,0.0,-0.01294,1e-05,1.50896]
[1778819600272,71.85,80875.81,0.0,-0.0129,1e-05,1.50536]
[1778819605307,71.85,80875.47,0.0,-0.0129,1e-05,1.50571]
[1778819611348,71.85,80874.47,0.0,-0.01289,1e-05,1.50405]
[1778819616383,71.85,80885.01,0.0,-0.01278,1e-05,1.49349]
[1778819621418,71.85,80886.29,0.0,-0.01277,1e-05,1.49235]
[1778819626453,71.85,80895.54,0.0,-0.01268,1e-05,1.48326]
[1778819631488,71.86,80897.57,0.0,-0.01266,1e-05,1.48147]
[1778819637531,71.86,80906.28,0.0,-0.01258,1e-05,1.47312]
[1778819642566,71.86,80904.01,0.0,-0.01261,1e-05,1.4757]
[1778819648609,71.86,80899.08,0.0,-0.01266,1e-05,1.4809]
[1778819653642,71.87,80902.6,0.0,-0.01263,1e-05,1.47768]
[1778819659685,71.87,80903.26,0.0,-0.01262,1e-05,1.47732]
[1778819664720,71.87,80902.67,0.0,-0.01263,1e-05,1.47815]
[1778819673783,71.88,80903.39,0.0,-0.01261,1e-05,1.47523]
[1778819678818,71.89,80908.06,0.0,-0.01257,1e-05,1.47195]
[1778819683855,71.91,80906.78,0.0,-0.0126,1e-05,1.47514]
[1778819687881,71.91,80917.88,0.0,-0.0125,1e-05,1.46437]
[1778819691911,71.92,80929.76,0.0,-0.01238,1e-05,1.45297]
[1778819696944,71.92,80936.83,0.0,-0.01232,1e-05,1.44653]
[1778819701980,71.93,80953.39,0.0,-0.01216,1e-05,1.43093]
[1778819705002,71.93,80964.73,0.0,-0.01206,1e-05,1.42037]
[1778819710039,71.94,80965.33,0.0,-0.01206,1e-05,1.42051]
[1778819715074,71.95,80967.25,0.0,-0.01205,1e-05,1.41938]
[1778819720109,71.95,80959.58,0.0,-0.01213,1e-05,1.42747]
[1778819725145,71.96,80952.59,0.0,-0.0122,1e-05,1.43489]
[1778819730179,71.96,80944.07,0.0,-0.01229,1e-05,1.44377]
[1778819735213,71.97,80941.5,0.0,-0.0123,1e-05,1.4442]
[1778819741256,71.98,80938.11,0.0,-0.01234,1e-05,1.44814]
[1778819746291,71.98,80929.26,0.0,-0.01243,1e-05,1.4573]
[1778819751325,71.98,80928.18,0.0,-0.01244,1e-05,1.45874]
[1778819756361,71.99,80929.37,0.0,-0.01243,1e-05,1.45793]
[1778819761398,71.99,80929.83,0.0,-0.01243,1e-05,1.45783]
[1778819766431,71.99,80926.41,0.0,-0.01247,1e-05,1.46152]
[1778819772472,72.0,80929.8,0.0,-0.01244,1e-05,1.45852]
[1778819777509,72.0,80937.29,0.0,-0.01237,1e-05,1.45148]
[1778819782545,72.0,80942.17,0.0,-0.01233,1e-05,1.44708]
[1778819787583,72.01,80948.96,0.0,-0.01226,1e-05,1.44085]
[1778819793622,72.01,80950.57,0.0,-0.01223,1e-05,1.43725]
[1778819798657,72.02,80953.13,0.0,-0.01221,1e-05,1.43528]
[1778819803694,72.03,80952.5,0.0,-0.01222,1e-05,1.4364]
[1778819808728,72.03,80952.73,0.0,-0.01223,1e-05,1.43669]
[1778819813762,72.04,80954.24,0.0,-0.01222,1e-05,1.43576]
[1778819818797,72.04,80950.83,0.0,-0.01226,1e-05,1.43973]
[1778819823834,72.05,80953.13,0.0,-0.01224,1e-05,1.43804]
[1778819828869,72.05,80950.32,0.0,-0.01227,1e-05,1.44131]
[1778819833904,72.06,80938.45,0.0,-0.01239,1e-05,1.45342]
[1778819838939,72.06,80930.26,0.0,-0.01248,1e-05,1.46187]
[1778819843976,72.07,80927.91,0.0,-0.0125,1e-05,1.4645]
[1778819849009,72.07,80933.7,0.0,-0.01245,1e-05,1.45914]
[1778819855052,72.07,80924.04,0.0,-0.01253,1e-05,1.46639]
[1778819860610,72.08,80920.37,0.0,-0.01257,1e-05,1.47031]
[1778819866129,72.08,80920.26,0.0,-0.01257,1e-05,1.47075]
[1778819871164,72.08,80918.89,0.0,-0.01259,1e-05,1.47238]
[1778819876200,72.08,80917.33,0.0,-0.01261,1e-05,1.4742]
[1778819881236,72.09,80916.13,0.0,-0.01262,1e-05,1.47567]
[1778819886269,72.09,80917.49,0.0,-0.01261,1e-05,1.47459]
[1778819894325,72.09,80916.33,0.0,-0.01263,1e-05,1.47619]
[1778819899362,72.1,80914.03,0.0,-0.01265,1e-05,1.47876]
[1778819904395,72.1,80911.93,0.0,-0.01268,1e-05,1.48111]
[1778819909430,72.1,80915.16,0.0,-0.01265,1e-05,1.47815]
[1778819914465,72.1,80922.1,0.0,-0.01256,1e-05,1.4689]
[1778819919500,72.11,80922.98,0.0,-0.01255,1e-05,1.46833]
[1778819924535,72.11,80926.07,0.0,-0.01252,1e-05,1.46561]
[1778819929573,72.11,80921.26,0.0,-0.01257,1e-05,1.47065]
[1778819935612,72.12,80922.53,0.0,-0.01256,1e-05,1.4697]
[1778819940647,72.12,80926.11,0.0,-0.01253,1e-05,1.4664]
[1778819945682,72.12,80925.05,0.0,-0.01254,1e-05,1.46769]
[1778819950731,72.12,80919.27,0.0,-0.0126,1e-05,1.47362]
[1778819955766,72.13,80915.16,0.0,-0.01265,1e-05,1.47788]
[1778819960801,72.13,80916.21,0.0,-0.01264,1e-05,1.477]
[1778819965838,72.13,80916.03,0.0,-0.01264,1e-05,1.47736]
[1778819970873,72.13,80920.32,0.0,-0.0126,1e-05,1.47328]
[1778819974901,72.13,80928.59,0.0,-0.0125,1e-05,1.46263]
[1778819980943,72.14,80932.78,0.0,-0.01246,1e-05,1.45892]
[1778819985978,72.14,80934.18,0.0,-0.01245,1e-05,1.45785]
[1778819991014,72.14,80933.14,0.0,-0.01246,1e-05,1.4592]
[1778819996057,72.15,80934.28,0.0,-0.01246,1e-05,1.45843]
[1778820000085,72.15,80945.33,0.0,-0.01235,1e-05,1.44793]
[1778820006121,72.16,80947.98,0.0,-0.01233,1e-05,1.44589]
[1778820011157,72.16,80951.01,0.0,-0.0123,1e-05,1.44341]
[1778820016192,72.17,80951.89,0.0,-0.0123,1e-05,1.44304]
[1778820021738,72.17,80961.55,0.0,-0.01221,1e-05,1.43413]
[1778820027271,72.18,80969.72,0.0,-0.01214,1e-05,1.42691]
[1778820031808,72.18,80980.42,0.0,-0.01202,1e-05,1.41453]
[1778820037344,72.19,80979.71,0.0,-0.01204,1e-05,1.41607]
[1778820040365,72.2,80992.26,0.0,-0.01192,1e-05,1.40451]
[1778820045398,72.2,80983.83,0.0,-0.01201,1e-05,1.41333]
[1778820050432,72.21,80984.41,0.0,-0.01201,1e-05,1.41349]
[1778820055468,72.22,80984.9,0.0,-0.01201,1e-05,1.41372]
[1778820060502,72.23,80984.14,0.0,-0.01203,1e-05,1.41512]
[1778820065538,72.23,80984.99,0.0,-0.01202,1e-05,1.41497]
[1778820070572,72.24,80986.17,0.0,-0.01202,1e-05,1.4145]
[1778820075607,72.25,80985.37,0.0,-0.01203,1e-05,1.41592]
[1778820080643,72.25,80985.99,0.0,-0.01203,1e-05,1.416]
[1778820084790,72.26,80984.23,0.0,-0.01205,1e-05,1.41795]
[1778820084870,72.26,80999.34,0.0,-0.01191,1e-05,1.40375]
[1778820086516,72.26,80999.34,0.0,-0.01191,1e-05,1.40391]
[1778820086684,72.26,81014.39,0.0,-0.01177,1e-05,1.3898]
[1778820092238,72.27,81004.08,0.0,-0.01186,1e-05,1.39806]
[1778820097763,72.28,81003.98,0.0,-0.01187,1e-05,1.399]
[1778820102797,72.29,81000.78,0.0,-0.01191,1e-05,1.40283]
[1778820107833,72.3,80996.28,0.0,-0.01196,1e-05,1.40785]
[1778820112869,72.3,80994.44,0.0,-0.01198,1e-05,1.41032]
[1778820117904,72.31,80994.04,0.0,-0.01199,1e-05,1.41138]
[1778820122939,72.32,80995.3,0.0,-0.01199,1e-05,1.41084]
[1778820127974,72.32,80995.06,0.0,-0.01199,1e-05,1.41173]
[1778820133008,72.33,80999.05,0.0,-0.01196,1e-05,1.40857]
[1778820138050,72.34,81003.12,0.0,-0.01193,1e-05,1.40538]
[1778820140061,72.34,80991.5,0.0,-0.01204,1e-05,1.41677]
[1778820145095,72.35,80992.17,0.0,-0.01204,1e-05,1.41676]
[1778820150131,72.35,80992.77,0.0,-0.01205,1e-05,1.41682]
[1778820155165,72.36,80993.34,0.0,-0.01202,1e-05,1.41432]
[1778820160200,72.37,80992.22,0.0,-0.01204,1e-05,1.41604]
[1778820166243,72.37,80984.05,0.0,-0.01213,1e-05,1.42466]
[1778820171277,72.38,80987.48,0.0,-0.0121,1e-05,1.4219]
[1778820176312,72.39,80995.29,0.0,-0.01203,1e-05,1.41503]
[1778820181347,72.39,80992.55,0.0,-0.01206,1e-05,1.41826]
[1778820186384,72.4,80989.01,0.0,-0.0121,1e-05,1.42225]
[1778820191417,72.4,80988.67,0.0,-0.01211,1e-05,1.42313]
[1778820196452,72.41,80983.31,0.0,-0.01217,1e-05,1.42882]
[1778820201487,72.41,80985.32,0.0,-0.01215,1e-05,1.42738]
[1778820206522,72.42,80986.41,0.0,-0.01215,1e-05,1.42683]
[1778820211559,72.43,80988.68,0.0,-0.01211,1e-05,1.42254]
[1778820216593,72.43,80990.42,0.0,-0.0121,1e-05,1.42142]
[1778820221628,72.44,80983.42,0.0,-0.01217,1e-05,1.42868]
[1778820226662,72.44,80983.86,0.0,-0.01217,1e-05,1.42877]
[1778820231697,72.45,80981.54,0.0,-0.0122,1e-05,1.43151]
[1778820236732,72.45,80982.48,0.0,-0.0122,1e-05,1.43107]
[1778820241769,72.46,80980.68,0.0,-0.01222,1e-05,1.43327]
[1778820246803,72.46,80979.77,0.0,-0.01223,1e-05,1.43461]
[1778820253387,72.47,80976.86,0.0,-0.01226,1e-05,1.43803]
[1778820254382,72.47,80976.86,0.0,-0.01226,1e-05,1.43803]
[1778820254866,72.47,80969.49,0.0,-0.01234,1e-05,1.44528]
[1778820255872,72.47,80951.69,0.0,-0.01251,1e-05,1.46278]
[1778820257261,72.47,80951.69,0.0,-0.01251,1e-05,1.46278]
[1778820257356,72.47,80949.81,0.0,-0.01253,1e-05,1.46471]
[1778820263458,72.47,80945.22,0.0,-0.01258,1e-05,1.46946]
[1778820268965,72.47,80936.04,0.0,-0.01267,1e-05,1.47869]
[1778820273998,72.47,80931.91,0.0,-0.01269,1e-05,1.48018]
[1778820279033,72.47,80916.74,0.0,-0.01285,1e-05,1.49533]
[1778820284069,72.47,80913.54,0.0,-0.01288,1e-05,1.49845]
[1778820289103,72.47,80918.81,0.0,-0.01282,1e-05,1.49306]
[1778820294149,72.47,80922.48,0.0,-0.01279,1e-05,1.48934]
[1778820299186,72.47,80915.24,0.0,-0.01286,1e-05,1.49653]
[1778820304221,72.47,80907.31,0.0,-0.01294,1e-05,1.50435]
[1778820309256,72.47,80906.96,0.0,-0.01294,1e-05,1.50452]
[1778820314291,72.47,80905.25,0.0,-0.01296,1e-05,1.50606]
[1778820319326,72.46,80902.55,0.0,-0.01298,1e-05,1.50859]
[1778820324360,72.46,80893.8,0.0,-0.01307,1e-05,1.51721]
[1778820329396,72.46,80888.64,0.0,-0.01312,1e-05,1.52209]
[1778820334431,72.46,80891.58,0.0,-0.01306,1e-05,1.51613]
[1778820339467,72.45,80889.88,0.0,-0.01308,1e-05,1.51766]
[1778820344500,72.45,80895.01,0.0,-0.01302,1e-05,1.51231]
[1778820349537,72.45,80893.18,0.0,-0.01304,1e-05,1.51403]
[1778820354571,72.45,80892.61,0.0,-0.01305,1e-05,1.51445]
[1778820360613,72.45,80897.79,0.0,-0.01299,1e-05,1.50907]
[1778820366663,72.45,80888.31,0.0,-0.01309,1e-05,1.51848]
[1778820372698,72.44,80888.89,0.0,-0.01308,1e-05,1.51767]
[1778820377732,72.44,80888.09,0.0,-0.01309,1e-05,1.51829]
[1778820382767,72.44,80882.15,0.0,-0.01314,1e-05,1.52413]
[1778820387802,72.44,80884.44,0.0,-0.01312,1e-05,1.52159]
[1778820392838,72.44,80883.51,0.0,-0.0131,1e-05,1.51962]
[1778820397872,72.43,80882.85,0.0,-0.01311,1e-05,1.52012]
[1778820404522,72.43,80881.66,0.0,-0.01312,1e-05,1.5211]
[1778820409957,72.43,80892.65,0.0,-0.013,1e-05,1.50984]
[1778820414991,72.43,80894.18,0.0,-0.01299,1e-05,1.50825]
[1778820420031,72.43,80895.88,0.0,-0.01297,1e-05,1.50649]
[1778820425064,72.43,80899.55,0.0,-0.01293,1e-05,1.50279]
[1778820430099,72.43,80900.16,0.0,-0.01293,1e-05,1.50218]
[1778820435134,72.43,80904.32,0.0,-0.01288,1e-05,1.49803]
[1778820440170,72.43,80903.91,0.0,-0.01289,1e-05,1.49847]
[1778820445208,72.43,80903.21,0.0,-0.0129,1e-05,1.4992]
[1778820450243,72.43,80906.62,0.0,-0.01286,1e-05,1.49582]
[1778820455278,72.43,80905.08,0.0,-0.01286,1e-05,1.49474]
[1778820460313,72.43,80902.72,0.0,-0.01288,1e-05,1.49718]
[1778820465348,72.43,80902.04,0.0,-0.01289,1e-05,1.49794]
[1778820470383,72.43,80901.93,0.0,-0.01289,1e-05,1.49813]
[1778820475418,72.43,80896.75,0.0,-0.01294,1e-05,1.50339]
[1778820480453,72.43,80890.04,0.0,-0.01301,1e-05,1.51017]
[1778820485487,72.43,80885.09,0.0,-0.01306,1e-05,1.51511]
[1778820490524,72.43,80886.2,0.0,-0.01305,1e-05,1.51389]
[1778820495561,72.43,80877.99,0.0,-0.01313,1e-05,1.52206]
[1778820500594,72.43,80875.22,0.0,-0.01316,1e-05,1.52469]
[1778820505630,72.43,80878.86,0.0,-0.01312,1e-05,1.5208]
[1778820510668,72.43,80881.62,0.0,-0.01309,1e-05,1.51782]
[1778820516709,72.42,80884.36,0.0,-0.01304,1e-05,1.51213]
[1778820521743,72.42,80893.95,0.0,-0.01294,1e-05,1.50232]
[1778820526778,72.42,80892.03,0.0,-0.01296,1e-05,1.50415]
[1778820530906,72.42,80891.76,0.0,-0.01296,1e-05,1.50436]
[1778820530911,72.42,80863.84,0.0,-0.01325,1e-05,1.53272]
[1778820535431,72.42,80860.63,0.0,-0.01328,1e-05,1.53583]
[1778820535456,72.42,80859.23,0.0,-0.01329,1e-05,1.53711]
[1778820540876,72.41,80853.58,0.0,-0.01335,1e-05,1.54238]
[1778820546919,72.41,80852.65,0.0,-0.01335,1e-05,1.54275]
[1778820551956,72.4,80862.25,0.0,-0.01325,1e-05,1.53243]
[1778820555596,72.4,80873.75,0.0,-0.01312,1e-05,1.5205]
[1778820561019,72.4,80877.34,0.0,-0.01308,1e-05,1.51652]
[1778820566054,72.4,80885.07,0.0,-0.013,1e-05,1.50847]
[1778820571089,72.39,80887.94,0.0,-0.01295,1e-05,1.50272]
[1778820576124,72.39,80881.18,0.0,-0.01302,1e-05,1.50943]
[1778820581159,72.39,80880.83,0.0,-0.01302,1e-05,1.50966]
[1778820586194,72.39,80868.2,0.0,-0.01315,1e-05,1.52231]
[1778820591229,72.39,80864.93,0.0,-0.01318,1e-05,1.52541]
[1778820596263,72.39,80867.35,0.0,-0.01315,1e-05,1.52272]
[1778820601300,72.38,80866.25,0.0,-0.01316,1e-05,1.52363]
[1778820606334,72.38,80859.66,0.0,-0.01323,1e-05,1.53014]
[1778820611370,72.38,80858.94,0.0,-0.01323,1e-05,1.5306]
[1778820616405,72.38,80856.73,0.0,-0.01325,1e-05,1.53258]
[1778820621441,72.37,80856.94,0.0,-0.01325,1e-05,1.53207]
[1778820629496,72.37,80857.18,0.0,-0.01324,1e-05,1.53137]
[1778820635541,72.37,80857.39,0.0,-0.01321,1e-05,1.52808]
[1778820641581,72.36,80857.29,0.0,-0.01321,1e-05,1.52787]
[1778820646623,72.36,80862.11,0.0,-0.01316,1e-05,1.5227]
[1778820651653,72.36,80871.51,0.0,-0.01306,1e-05,1.51295]
[1778820656687,72.36,80872.65,0.0,-0.01304,1e-05,1.51167]
[1778820661732,72.36,80881.66,0.0,-0.01295,1e-05,1.50247]
[1778820664750,72.36,80869.96,0.0,-0.01307,1e-05,1.51427]
[1778820669784,72.35,80865.79,0.0,-0.01311,1e-05,1.51834]
[1778820674819,72.35,80863.48,0.0,-0.01314,1e-05,1.52051]
[1778820679856,72.35,80866.02,0.0,-0.01311,1e-05,1.51773]
[1778820684890,72.35,80878.37,0.0,-0.01298,1e-05,1.50504]
[1778820689924,72.35,80878.24,0.0,-0.01298,1e-05,1.5051]
[1778820694959,72.35,80873.32,0.0,-0.01301,1e-05,1.50729]
[1778820700026,72.35,80864.26,0.0,-0.0131,1e-05,1.51634]
[1778820703045,72.34,80851.05,0.0,-0.01323,1e-05,1.52968]
[1778820708079,72.34,80848.9,0.0,-0.01325,1e-05,1.5316]
[1778820713115,72.34,80845.78,0.0,-0.01328,1e-05,1.53453]
[1778820718150,72.34,80845.44,0.0,-0.01328,1e-05,1.5346]
[1778820723186,72.33,80844.89,0.0,-0.01329,1e-05,1.53489]
[1778820728221,72.33,80847.46,0.0,-0.01326,1e-05,1.53197]
[1778820733256,72.33,80849.55,0.0,-0.01323,1e-05,1.52958]
[1778820736867,72.33,80862.15,0.0,-0.0131,1e-05,1.51659]
[1778820742319,72.32,80857.0,0.0,-0.01315,1e-05,1.52163]
[1778820748361,72.32,80858.75,0.0,-0.01313,1e-05,1.51959]
[1778820754403,72.32,80860.79,0.0,-0.01309,1e-05,1.51453]
[1778820759438,72.32,80862.12,0.0,-0.01307,1e-05,1.51298]
[1778820764472,72.32,80863.78,0.0,-0.01305,1e-05,1.51108]
[1778820770515,72.31,80864.72,0.0,-0.01304,1e-05,1.50988]
[1778820777148,72.31,80865.85,0.0,-0.01302,1e-05,1.50845]
[1778820782605,72.31,80867.76,0.0,-0.013,1e-05,1.50631]
[1778820787640,72.31,80868.91,0.0,-0.01299,1e-05,1.50493]
[1778820792675,72.3,80862.81,0.0,-0.01305,1e-05,1.51087]
[1778820797711,72.3,80863.71,0.0,-0.01304,1e-05,1.50969]
[1778820802746,72.3,80862.29,0.0,-0.01305,1e-05,1.51087]
[1778820807782,72.3,80860.96,0.0,-0.01306,1e-05,1.51196]
[1778820810244,72.3,80855.52,0.0,-0.01311,1e-05,1.51739]
[1778820810803,72.29,80844.5,0.0,-0.01323,1e-05,1.52858]
[1778820812080,72.29,80832.31,0.0,-0.01333,1e-05,1.53828]
[1778820812818,72.29,80830.58,0.0,-0.01335,1e-05,1.53996]
[1778820817853,72.29,80825.01,0.0,-0.0134,1e-05,1.5452]
[1778820822888,72.28,80822.49,0.0,-0.01343,1e-05,1.54731]
[1778820827923,72.28,80817.7,0.0,-0.01347,1e-05,1.55176]
[1778820832958,72.27,80811.94,0.0,-0.01353,1e-05,1.55721]
[1778820837993,72.27,80811.99,0.0,-0.01352,1e-05,1.55663]
[1778820843029,72.26,80802.66,0.0,-0.01362,1e-05,1.56582]
[1778820848066,72.26,80800.28,0.0,-0.01364,1e-05,1.56772]
[1778820853101,72.25,80802.52,0.0,-0.01361,1e-05,1.56479]
[1778820858136,72.25,80801.31,0.0,-0.01361,1e-05,1.56549]
[1778820862164,72.24,80787.42,0.0,-0.01376,1e-05,1.57962]
[1778820867783,72.23,80789.36,0.0,-0.01373,1e-05,1.57676]
[1778820873250,72.23,80783.56,0.0,-0.01376,1e-05,1.57925]
[1778820878287,72.22,80790.27,0.0,-0.01368,1e-05,1.57158]
[1778820881307,72.22,80801.05,0.0,-0.01356,1e-05,1.55999]
[1778820886351,72.21,80801.87,0.0,-0.01355,1e-05,1.55867]
[1778820891379,72.21,80806.15,0.0,-0.0135,1e-05,1.55378]
[1778820896414,72.2,80811.16,0.0,-0.01344,1e-05,1.5482]
[1778820901449,72.2,80806.14,0.0,-0.01349,1e-05,1.55302]
[1778820904470,72.2,80793.89,0.0,-0.01362,1e-05,1.56552]
[1778820909506,72.19,80789.32,0.0,-0.01366,1e-05,1.56977]
[1778820915547,72.19,80788.51,0.0,-0.01367,1e-05,1.56998]
[1778820920582,72.18,80781.48,0.0,-0.01374,1e-05,1.57678]
[1778820925617,72.18,80777.41,0.0,-0.01377,1e-05,1.58045]
[1778820930652,72.17,80775.51,0.0,-0.01379,1e-05,1.58181]
[1778820935688,72.16,80773.14,0.0,-0.01378,1e-05,1.58085]
[1778820940722,72.16,80768.54,0.0,-0.01383,1e-05,1.58504]
[1778820945757,72.15,80767.27,0.0,-0.01383,1e-05,1.58568]
[1778820950798,72.14,80766.67,0.0,-0.01383,1e-05,1.58561]
[1778820955832,72.14,80766.69,0.0,-0.01383,1e-05,1.58488]
[1778820961874,72.13,80765.89,0.0,-0.01383,1e-05,1.58488]
[1778820966909,72.12,80774.46,0.0,-0.01373,1e-05,1.57515]
[1778820971944,72.12,80777.03,0.0,-0.01369,1e-05,1.57185]
[1778820976979,72.11,80774.34,0.0,-0.01371,1e-05,1.57411]
[1778820982014,72.1,80770.74,0.0,-0.01375,1e-05,1.57731]
[1778820987049,72.1,80769.86,0.0,-0.01375,1e-05,1.57765]
[1778820992084,72.09,80761.49,0.0,-0.01381,1e-05,1.5831]
[1778820997118,72.09,80762.96,0.0,-0.01379,1e-05,1.5809]
[1778821002153,72.08,80760.53,0.0,-0.01381,1e-05,1.58283]
[1778821007189,72.07,80762.03,0.0,-0.01379,1e-05,1.58061]
[1778821012223,72.07,80761.45,0.0,-0.01379,1e-05,1.5806]
[1778821017259,72.06,80759.32,0.0,-0.0138,1e-05,1.5822]
[1778821022294,72.06,80756.71,0.0,-0.01383,1e-05,1.58429]
[1778821027329,72.05,80768.18,0.0,-0.01369,1e-05,1.57151]
[1778821032369,72.04,80768.17,0.0,-0.01369,1e-05,1.57082]
[1778821037404,72.04,80766.75,0.0,-0.0137,1e-05,1.57175]
[1778821042439,72.03,80767.17,0.0,-0.01369,1e-05,1.57074]
[1778821047474,72.03,80767.06,0.0,-0.01368,1e-05,1.57031]
[1778821052509,72.02,80762.25,0.0,-0.01371,1e-05,1.57201]
[1778821057547,72.02,80762.31,0.0,-0.0137,1e-05,1.5714]
[1778821063586,72.01,80761.84,0.0,-0.0137,1e-05,1.57124]
[1778821068624,72.0,80761.42,0.0,-0.0137,1e-05,1.57114]
[1778821073656,72.0,80761.69,0.0,-0.01369,1e-05,1.57032]
[1778821079273,71.99,80761.18,0.0,-0.01369,1e-05,1.57033]
[1778821084733,71.99,80768.89,0.0,-0.0136,1e-05,1.56164]
[1778821089773,71.98,80767.94,0.0,-0.01361,1e-05,1.56218]
[1778821094803,71.98,80760.0,0.0,-0.01369,1e-05,1.57005]
[1778821099839,71.98,80759.51,0.0,-0.01369,1e-05,1.57004]
[1778821104874,71.97,80759.93,0.0,-0.01368,1e-05,1.56907]
[1778821109909,71.96,80759.18,0.0,-0.01368,1e-05,1.56933]
[1778821114945,71.96,80760.32,0.0,-0.01364,1e-05,1.56483]
[1778821119981,71.96,80753.46,0.0,-0.01371,1e-05,1.57153]
[1778821125016,71.95,80754.91,0.0,-0.01369,1e-05,1.56945]
[1778821130051,71.94,80756.98,0.0,-0.01366,1e-05,1.56674]
[1778821136094,71.94,80758.15,0.0,-0.01364,1e-05,1.56488]
[1778821141128,71.93,80759.78,0.0,-0.01362,1e-05,1.56267]
[1778821146164,71.93,80758.25,0.0,-0.01363,1e-05,1.56377]
[1778821151198,71.92,80758.09,0.0,-0.01362,1e-05,1.56344]
[1778821156232,71.92,80755.59,0.0,-0.01365,1e-05,1.56554]
[1778821161272,71.91,80759.17,0.0,-0.0136,1e-05,1.56124]
[1778821166303,71.91,80758.74,0.0,-0.0136,1e-05,1.56116]
[1778821172345,71.9,80756.96,0.0,-0.01359,1e-05,1.55958]
[1778821177380,71.9,80750.54,0.0,-0.01365,1e-05,1.56577]
[1778821182415,71.89,80752.1,0.0,-0.01363,1e-05,1.56354]
[1778821185870,71.89,80752.6,0.0,-0.01362,1e-05,1.56278]
[1778821185956,71.89,80716.0,0.0,-0.01402,1e-05,1.60152]
[1778821189214,71.89,80711.47,0.0,-0.01407,1e-05,1.60607]
[1778821189285,71.88,80701.42,0.0,-0.01418,1e-05,1.61649]
[1778821190058,71.88,80689.4,0.0,-0.01431,1e-05,1.62952]
[1778821195514,71.87,80688.07,0.0,-0.01431,1e-05,1.62955]
[1778821200126,71.86,80701.91,0.0,-0.01415,1e-05,1.61344]
[1778821205584,71.85,80696.38,0.0,-0.0142,1e-05,1.61841]
[1778821210625,71.84,80688.37,0.0,-0.01428,1e-05,1.62597]
[1778821215657,71.83,80683.7,0.0,-0.01432,1e-05,1.62993]
[1778821218841,71.82,80680.45,0.0,-0.01435,1e-05,1.63301]
[1778821218927,71.82,80638.52,0.0,-0.01483,1e-05,1.679]
[1778821221082,71.82,80638.59,0.0,-0.01482,1e-05,1.67837]
[1778821221172,71.81,80637.53,0.0,-0.01483,1e-05,1.67923]
[1778821226741,71.8,80636.85,0.0,-0.01483,1e-05,1.67842]
[1778821231777,71.78,80650.38,0.0,-0.01463,1e-05,1.65898]
[1778821233792,71.78,80665.06,0.0,-0.01445,1e-05,1.64226]
[1778821236812,71.77,80682.04,0.0,-0.01425,1e-05,1.623]
[1778821241848,71.76,80681.22,0.0,-0.01425,1e-05,1.62282]
[1778821246885,71.75,80693.84,0.0,-0.0141,1e-05,1.60811]
[1778821250910,71.75,80705.74,0.0,-0.01396,1e-05,1.5946]
[1778821255947,71.74,80707.13,0.0,-0.01394,1e-05,1.59232]
[1778821256953,71.74,80694.57,0.0,-0.01408,1e-05,1.60581]
[1778821258990,71.73,80683.92,0.0,-0.01419,1e-05,1.61676]
[1778821264006,71.72,80684.68,0.0,-0.01417,1e-05,1.61468]
[1778821265011,71.72,80663.37,0.0,-0.01441,1e-05,1.63768]
[1778821270047,71.71,80657.07,0.0,-0.01447,1e-05,1.64332]
[1778821275081,71.7,80665.47,0.0,-0.01436,1e-05,1.63292]
[1778821278102,71.69,80676.87,0.0,-0.01422,1e-05,1.61982]
[1778821279215,71.69,80676.87,0.0,-0.01422,1e-05,1.61982]
[1778821279316,71.69,80694.74,0.0,-0.01402,1e-05,1.60031]
[1778821281027,71.69,80694.74,0.0,-0.01402,1e-05,1.60011]
[1778821281128,71.68,80703.56,0.0,-0.01392,1e-05,1.59047]
[1778821286158,71.68,80708.16,0.0,-0.01386,1e-05,1.58479]
[1778821289191,71.67,80723.87,0.0,-0.01368,1e-05,1.56767]
[1778821294228,71.67,80725.49,0.0,-0.01364,1e-05,1.56249]
[1778821299263,71.66,80728.6,0.0,-0.0136,1e-05,1.55865]
[1778821304298,71.66,80735.34,0.0,-0.01352,1e-05,1.55116]
[1778821309332,71.65,80743.56,0.0,-0.01343,1e-05,1.54206]
[1778821314366,71.65,80751.63,0.0,-0.01334,1e-05,1.53332]
[1778821319401,71.65,80761.52,0.0,-0.01323,1e-05,1.52287]
[1778821324436,71.64,80765.57,0.0,-0.01318,1e-05,1.51845]
[1778821329472,71.64,80761.24,0.0,-0.01323,1e-05,1.52272]
[1778821334506,71.64,80757.06,0.0,-0.01327,1e-05,1.52688]
[1778821339542,71.64,80754.94,0.0,-0.01329,1e-05,1.52882]
[1778821344577,71.64,80754.27,0.0,-0.01329,1e-05,1.52921]
[1778821349612,71.63,80755.02,0.0,-0.01328,1e-05,1.52817]
[1778821354646,71.63,80755.46,0.0,-0.01325,1e-05,1.52475]
[1778821359682,71.63,80759.81,0.0,-0.01321,1e-05,1.51999]
[1778821361285,71.63,80771.78,0.0,-0.01308,1e-05,1.50763]
[1778821366731,71.63,80782.98,0.0,-0.01296,1e-05,1.49616]
[1778821371769,71.63,80788.16,0.0,-0.01291,1e-05,1.4909]
[1778821374787,71.63,80799.63,0.0,-0.01279,1e-05,1.47935]
[1778821379825,71.63,80796.02,0.0,-0.01283,1e-05,1.48315]
[1778821384860,71.63,80797.7,0.0,-0.01281,1e-05,1.48159]
[1778821389895,71.63,80794.49,0.0,-0.01285,1e-05,1.48495]
[1778821394928,71.63,80784.1,0.0,-0.01296,1e-05,1.49566]
[1778821399964,71.63,80777.06,0.0,-0.01303,1e-05,1.50289]
[1778821404999,71.63,80776.85,0.0,-0.01303,1e-05,1.50314]
[1778821410034,71.64,80774.88,0.0,-0.01305,1e-05,1.5052]
[1778821415069,71.64,80765.23,0.0,-0.01313,1e-05,1.51238]
[1778821420104,71.64,80766.99,0.0,-0.01311,1e-05,1.51055]
[1778821425139,71.64,80774.45,0.0,-0.01304,1e-05,1.50292]
[1778821430175,71.64,80778.69,0.0,-0.01299,1e-05,1.49865]
[1778821433198,71.64,80790.08,0.0,-0.01288,1e-05,1.48713]
[1778821438231,71.64,80794.53,0.0,-0.01283,1e-05,1.48279]
[1778821443267,71.64,80790.01,0.0,-0.01288,1e-05,1.48768]
[1778821445286,71.64,80776.76,0.0,-0.01302,1e-05,1.50126]
[1778821450315,71.64,80785.34,0.0,-0.01293,1e-05,1.49262]
[1778821455351,71.64,80788.78,0.0,-0.0129,1e-05,1.48928]
[1778821460447,71.65,80792.12,0.0,-0.01286,1e-05,1.48605]
[1778821465482,71.65,80790.05,0.0,-0.01289,1e-05,1.48832]
[1778821470517,71.65,80798.52,0.0,-0.0128,1e-05,1.47991]
[1778821475552,71.65,80803.33,0.0,-0.01273,1e-05,1.4726]
[1778821480586,71.66,80813.21,0.0,-0.01263,1e-05,1.463]
[1778821485622,71.66,80812.86,0.0,-0.01264,1e-05,1.46368]
[1778821490657,71.66,80819.37,0.0,-0.01258,1e-05,1.45751]
[1778821495695,71.67,80828.85,0.0,-0.01249,1e-05,1.44845]
[1778821500727,71.67,80828.58,0.0,-0.01249,1e-05,1.44917]
[1778821505763,71.67,80818.0,0.0,-0.0126,1e-05,1.46011]
[1778821510800,71.68,80810.77,0.0,-0.01268,1e-05,1.46767]
[1778821515833,71.68,80807.61,0.0,-0.01272,1e-05,1.47117]
[1778821520869,71.68,80804.1,0.0,-0.01276,1e-05,1.47493]
[1778821525903,71.69,80802.48,0.0,-0.01277,1e-05,1.47677]
[1778821530941,71.69,80804.61,0.0,-0.01275,1e-05,1.47483]
[1778821532500,71.69,80814.05,0.0,-0.01264,1e-05,1.46271]
[1778821537992,71.69,80825.23,0.0,-0.01253,1e-05,1.45198]
[1778821543025,71.7,80830.38,0.0,-0.01248,1e-05,1.44729]
[1778821548062,71.7,80827.11,0.0,-0.01252,1e-05,1.45096]
[1778821553097,71.7,80817.21,0.0,-0.01262,1e-05,1.46119]
[1778821558132,71.71,80816.85,0.0,-0.01263,1e-05,1.46183]
[1778821563167,71.71,80809.11,0.0,-0.01271,1e-05,1.46987]
[1778821564174,71.71,80794.19,0.0,-0.01286,1e-05,1.48494]
[1778821569211,71.71,80782.87,0.0,-0.01298,1e-05,1.49649]
[1778821574244,71.71,80778.75,0.0,-0.01302,1e-05,1.50069]
[1778821580286,71.71,80778.89,0.0,-0.01302,1e-05,1.50054]
[1778821585322,71.71,80776.6,0.0,-0.01304,1e-05,1.50288]
[1778821590358,71.71,80772.04,0.0,-0.01309,1e-05,1.50754]
[1778821595392,71.71,80759.97,0.0,-0.0132,1e-05,1.51717]
[1778821600427,71.71,80761.72,0.0,-0.01318,1e-05,1.51525]
[1778821605463,71.71,80763.04,0.0,-0.01316,1e-05,1.51379]
[1778821610497,71.71,80768.84,0.0,-0.0131,1e-05,1.50776]
[1778821615532,71.71,80769.29,0.0,-0.01309,1e-05,1.50726]
[1778821620567,71.71,80767.52,0.0,-0.01311,1e-05,1.50904]
[1778821625606,71.71,80758.44,0.0,-0.01321,1e-05,1.51832]
[1778821630644,71.7,80752.43,0.0,-0.01327,1e-05,1.52438]
[1778821635676,71.7,80754.63,0.0,-0.01325,1e-05,1.52193]
[1778821640711,71.7,80756.45,0.0,-0.01322,1e-05,1.51988]
[1778821644739,71.7,80742.82,0.0,-0.01337,1e-05,1.53385]
[1778821649754,71.7,80740.94,0.0,-0.01339,1e-05,1.53556]
[1778821649808,71.7,80720.28,0.0,-0.01361,1e-05,1.55713]
[1778821651426,71.7,80720.49,0.0,-0.0136,1e-05,1.55684]
[1778821651788,71.69,80717.17,0.0,-0.01362,1e-05,1.55744]
[1778821656823,71.69,80712.43,0.0,-0.01366,1e-05,1.56186]
[1778821661858,71.68,80717.51,0.0,-0.0136,1e-05,1.55593]
[1778821666893,71.68,80726.27,0.0,-0.0135,1e-05,1.54626]
[1778821671928,71.67,80727.12,0.0,-0.01349,1e-05,1.54491]
[1778821676962,71.67,80729.17,0.0,-0.01346,1e-05,1.54232]
[1778821682003,71.67,80728.27,0.0,-0.01347,1e-05,1.54278]
[1778821687033,71.66,80724.83,0.0,-0.0135,1e-05,1.54592]
[1778821692075,71.66,80721.78,0.0,-0.01353,1e-05,1.54864]
[1778821697110,71.65,80721.25,0.0,-0.01353,1e-05,1.54871]
[1778821702144,71.65,80717.32,0.0,-0.01356,1e-05,1.55235]
[1778821707181,71.64,80698.67,0.0,-0.01376,1e-05,1.5715]
[1778821712217,71.63,80696.0,0.0,-0.01376,1e-05,1.5708]
[1778821717250,71.63,80698.86,0.0,-0.01372,1e-05,1.56713]
[1778821722286,71.62,80703.72,0.0,-0.01366,1e-05,1.56138]
[1778821723837,71.62,80716.6,0.0,-0.01352,1e-05,1.54771]
[1778821729335,71.62,80719.6,0.0,-0.01348,1e-05,1.54406]
[1778821734371,71.61,80719.19,0.0,-0.01349,1e-05,1.54408]
[1778821736384,71.61,80729.87,0.0,-0.01337,1e-05,1.53278]
[1778821741420,71.61,80737.02,0.0,-0.01329,1e-05,1.52511]
[1778821746455,71.61,80734.77,0.0,-0.01331,1e-05,1.52722]
[1778821751490,71.61,80742.95,0.0,-0.01322,1e-05,1.51854]
[1778821756524,71.6,80750.75,0.0,-0.01314,1e-05,1.51035]
[1778821761560,71.6,80744.87,0.0,-0.0132,1e-05,1.51634]
[1778821766594,71.6,80742.87,0.0,-0.01322,1e-05,1.51824]
[1778821771629,71.6,80749.87,0.0,-0.01312,1e-05,1.5081]
[1778821776665,71.6,80749.6,0.0,-0.01312,1e-05,1.50826]
[1778821781699,71.6,80751.04,0.0,-0.01311,1e-05,1.50665]
[1778821786737,71.6,80756.47,0.0,-0.01305,1e-05,1.50099]
[1778821791771,71.6,80760.94,0.0,-0.013,1e-05,1.49638]
[1778821796807,71.6,80764.78,0.0,-0.01296,1e-05,1.49244]
[1778821801843,71.6,80771.91,0.0,-0.01289,1e-05,1.48521]
[1778821806880,71.6,80768.03,0.0,-0.01293,1e-05,1.48923]
[1778821811914,71.6,80767.43,0.0,-0.01293,1e-05,1.48992]
[1778821814935,71.6,80765.26,0.0,-0.01296,1e-05,1.49215]
[1778821817008,71.6,80764.92,0.0,-0.01296,1e-05,1.49251]
[1778821822030,71.6,80761.68,0.0,-0.013,1e-05,1.49587]
[1778821827065,71.6,80741.98,0.0,-0.0132,1e-05,1.51611]
[1778821832100,71.6,80740.1,0.0,-0.0132,1e-05,1.51509]
[1778821837137,71.59,80739.18,0.0,-0.01321,1e-05,1.51585]
[1778821842170,71.59,80737.57,0.0,-0.01322,1e-05,1.51732]
[1778821847576,71.59,80736.54,0.0,-0.01323,1e-05,1.51821]
[1778821847603,71.59,80749.43,0.0,-0.01309,1e-05,1.50487]
[1778821849220,71.59,80763.8,0.0,-0.01294,1e-05,1.4901]
[1778821852543,71.59,80760.78,0.0,-0.01297,1e-05,1.49319]
[1778821852585,71.59,80759.27,0.0,-0.01299,1e-05,1.49472]
[1778821858281,71.59,80760.82,0.0,-0.01297,1e-05,1.49311]
[1778821863317,71.59,80756.41,0.0,-0.01302,1e-05,1.4976]
[1778821868352,71.59,80755.27,0.0,-0.01303,1e-05,1.49871]
[1778821871377,71.59,80742.33,0.0,-0.01317,1e-05,1.51194]
[1778821876410,71.59,80740.77,0.0,-0.01318,1e-05,1.51335]
[1778821881446,71.58,80736.68,0.0,-0.01322,1e-05,1.51738]
[1778821886481,71.58,80733.94,0.0,-0.01325,1e-05,1.51996]
[1778821891516,71.58,80729.71,0.0,-0.01327,1e-05,1.52131]
[1778821896551,71.58,80727.9,0.0,-0.01328,1e-05,1.5229]
[1778821901586,71.57,80724.13,0.0,-0.01332,1e-05,1.52652]
[1778821906622,71.57,80725.97,0.0,-0.0133,1e-05,1.52431]
[1778821911657,71.57,80721.25,0.0,-0.01335,1e-05,1.52888]
[1778821916691,71.56,80716.87,0.0,-0.01339,1e-05,1.53311]
[1778821921728,71.56,80717.44,0.0,-0.01338,1e-05,1.53215]
[1778821925756,71.56,80742.08,0.0,-0.01311,1e-05,1.50637]
[1778821929786,71.56,80757.23,0.0,-0.01295,1e-05,1.49079]
[1778821934820,71.56,80760.73,0.0,-0.01292,1e-05,1.48728]
[1778821939855,71.56,80760.75,0.0,-0.01292,1e-05,1.48733]
[1778821944894,71.56,80760.93,0.0,-0.01292,1e-05,1.48721]
[1778821949934,71.56,80766.3,0.0,-0.01286,1e-05,1.48187]
[1778821954968,71.56,80769.38,0.0,-0.01281,1e-05,1.4762]
[1778821960003,71.56,80771.46,0.0,-0.01279,1e-05,1.4743]
[1778821965038,71.57,80768.7,0.0,-0.01282,1e-05,1.4773]
[1778821970080,71.57,80770.33,0.0,-0.01281,1e-05,1.47585]
[1778821975117,71.57,80768.28,0.0,-0.01283,1e-05,1.47814]
[1778821980153,71.57,80767.87,0.0,-0.01284,1e-05,1.47873]
[1778821985187,71.57,80764.74,0.0,-0.01287,1e-05,1.4821]
[1778821990223,71.58,80761.93,0.0,-0.0129,1e-05,1.48512]
[1778821995259,71.58,80762.6,0.0,-0.0129,1e-05,1.4846]
[1778822000294,71.58,80763.18,0.0,-0.01289,1e-05,1.48417]
[1778822005841,71.58,80746.64,0.0,-0.01307,1e-05,1.50125]
[1778822013387,71.58,80749.95,0.0,-0.01301,1e-05,1.49518]
[1778822018421,71.58,80753.09,0.0,-0.01298,1e-05,1.49204]
[1778822023456,71.58,80754.52,0.0,-0.01296,1e-05,1.49065]
[1778822028498,71.58,80754.25,0.0,-0.01297,1e-05,1.49099]
[1778822033530,71.58,80757.56,0.0,-0.01293,1e-05,1.48771]
[1778822038565,71.58,80757.36,0.0,-0.01294,1e-05,1.48799]
[1778822043602,71.59,80758.92,0.0,-0.01292,1e-05,1.48649]
[1778822048636,71.59,80758.63,0.0,-0.01292,1e-05,1.48687]
[1778822053671,71.59,80755.75,0.0,-0.01296,1e-05,1.48986]
[1778822058706,71.59,80746.88,0.0,-0.01305,1e-05,1.49893]
[1778822063742,71.59,80751.0,0.0,-0.013,1e-05,1.49469]
[1778822068777,71.59,80761.48,0.0,-0.0129,1e-05,1.48406]
[1778822069684,71.59,80761.48,0.0,-0.0129,1e-05,1.48406]
[1778822069785,71.59,80771.02,0.0,-0.0128,1e-05,1.47441]
[1778822072611,71.59,80775.83,0.0,-0.01273,1e-05,1.46694]
[1778822072805,71.59,80777.1,0.0,-0.01271,1e-05,1.46571]
[1778822077839,71.59,80779.2,0.0,-0.01269,1e-05,1.46387]
[1778822082874,71.59,80778.02,0.0,-0.01271,1e-05,1.46538]
[1778822087908,71.6,80796.34,0.0,-0.01253,1e-05,1.44737]
[1778822092944,71.6,80790.38,0.0,-0.01259,1e-05,1.45378]
[1778822097979,71.61,80790.26,0.0,-0.0126,1e-05,1.45435]
[1778822103014,71.61,80791.39,0.0,-0.01259,1e-05,1.45368]
[1778822108056,71.62,80791.31,0.0,-0.0126,1e-05,1.45422]
[1778822113092,71.62,80803.82,0.0,-0.01247,1e-05,1.44219]
[1778822118128,71.63,80808.89,0.0,-0.01243,1e-05,1.43771]
[1778822123162,71.63,80810.13,0.0,-0.01242,1e-05,1.43704]
[1778822128197,71.64,80817.84,0.0,-0.01235,1e-05,1.42998]
[1778822133232,71.64,80822.77,0.0,-0.01228,1e-05,1.42308]
[1778822138267,71.65,80823.46,0.0,-0.01228,1e-05,1.42303]
[1778822143306,71.66,80831.44,0.0,-0.01221,1e-05,1.41586]
[1778822148339,71.66,80837.69,0.0,-0.01216,1e-05,1.41048]
[1778822150351,71.67,80851.36,0.0,-0.01202,1e-05,1.39751]
[1778822155398,71.68,80851.89,0.0,-0.01203,1e-05,1.39785]
[1778822160434,71.68,80849.02,0.0,-0.01206,1e-05,1.40148]
[1778822165469,71.69,80850.22,0.0,-0.01206,1e-05,1.40116]
[1778822170500,71.7,80849.6,0.0,-0.01208,1e-05,1.40259]
[1778822175538,71.71,80849.27,0.0,-0.01209,1e-05,1.40374]
[1778822180573,71.72,80847.26,0.0,-0.01211,1e-05,1.40651]
[1778822185608,71.73,80844.16,0.0,-0.01215,1e-05,1.4103]
[1778822190643,71.73,80836.15,0.0,-0.01224,1e-05,1.41884]
[1778822195679,71.74,80835.6,0.0,-0.01223,1e-05,1.41757]
[1778822200714,71.75,80835.49,0.0,-0.01224,1e-05,1.41837]
[1778822205749,71.76,80835.87,0.0,-0.01224,1e-05,1.41868]
[1778822210785,71.76,80834.9,0.0,-0.01226,1e-05,1.4203]
[1778822217320,71.77,80832.37,0.0,-0.01229,1e-05,1.42356]
[1778822222869,71.78,80828.35,0.0,-0.01234,1e-05,1.42826]
[1778822227924,71.79,80829.27,0.0,-0.01234,1e-05,1.42796]
[1778822230926,71.79,80818.61,0.0,-0.01245,1e-05,1.43881]
[1778822235961,71.79,80823.08,0.0,-0.01241,1e-05,1.43492]
[1778822240995,71.8,80815.97,0.0,-0.01248,1e-05,1.44244]
[1778822246031,71.8,80815.83,0.0,-0.01249,1e-05,1.44302]
[1778822249052,71.81,80800.43,0.0,-0.01265,1e-05,1.4586]
[1778822254087,71.81,80796.55,0.0,-0.01267,1e-05,1.46009]
[1778822259122,71.81,80787.45,0.0,-0.01276,1e-05,1.46946]
[1778822264160,71.81,80784.69,0.0,-0.01279,1e-05,1.47244]
[1778822266171,71.81,80773.01,0.0,-0.01291,1e-05,1.48432]
[1778822271206,71.81,80774.15,0.0,-0.0129,1e-05,1.48325]
[1778822276241,71.82,80774.5,0.0,-0.0129,1e-05,1.483]
[1778822281276,71.82,80770.27,0.0,-0.01295,1e-05,1.48739]
[1778822286314,71.82,80773.39,0.0,-0.01291,1e-05,1.48431]
[1778822291349,71.82,80774.39,0.0,-0.01291,1e-05,1.48339]
[1778822294371,71.82,80786.98,0.0,-0.01278,1e-05,1.47074]
[1778822299405,71.82,80798.89,0.0,-0.01266,1e-05,1.45906]
[1778822304440,71.83,80798.54,0.0,-0.01266,1e-05,1.45977]
[1778822309475,71.83,80794.92,0.0,-0.0127,1e-05,1.46376]
[1778822314511,71.83,80794.13,0.0,-0.01269,1e-05,1.46222]
[1778822319545,71.84,80798.02,0.0,-0.01266,1e-05,1.45872]
[1778822324581,71.84,80790.76,0.0,-0.01274,1e-05,1.46643]
[1778822329616,71.84,80779.96,0.0,-0.01285,1e-05,1.47763]
[1778822334652,71.85,80781.09,0.0,-0.01284,1e-05,1.47674]
[1778822339686,71.85,80785.99,0.0,-0.01279,1e-05,1.47209]
[1778822344721,71.85,80784.61,0.0,-0.01281,1e-05,1.47379]
[1778822349755,71.86,80784.83,0.0,-0.01281,1e-05,1.47388]
[1778822354791,71.86,80783.47,0.0,-0.01283,1e-05,1.47555]
[1778822359826,71.86,80782.29,0.0,-0.01284,1e-05,1.47704]
[1778822364861,71.86,80777.91,0.0,-0.01289,1e-05,1.48174]
[1778822369896,71.87,80779.46,0.0,-0.01288,1e-05,1.48047]
[1778822374932,71.87,80780.41,0.0,-0.01285,1e-05,1.47707]
[1778822379967,71.87,80789.51,0.0,-0.01276,1e-05,1.46819]
[1778822385002,71.88,80794.6,0.0,-0.01271,1e-05,1.4634]
[1778822390039,71.88,80795.84,0.0,-0.0127,1e-05,1.46266]
[1778822395074,71.88,80805.91,0.0,-0.0126,1e-05,1.45296]
[1778822400112,71.89,80816.7,0.0,-0.0125,1e-05,1.44289]
[1778822405143,71.9,80809.9,0.0,-0.01257,1e-05,1.45007]
[1778822410182,71.9,80820.16,0.0,-0.01248,1e-05,1.44054]
[1778822415214,71.91,80825.42,0.0,-0.01243,1e-05,1.4359]
[1778822420249,71.91,80832.8,0.0,-0.01236,1e-05,1.42923]
[1778822425284,71.92,80839.65,0.0,-0.0123,1e-05,1.42314]
[1778822430319,71.93,80833.71,0.0,-0.01236,1e-05,1.42957]
[1778822435354,71.93,80834.82,0.0,-0.01234,1e-05,1.42639]
[1778822439382,71.94,80821.72,0.0,-0.01247,1e-05,1.43976]
[1778822444417,71.94,80818.53,0.0,-0.01251,1e-05,1.44334]
[1778822449452,71.95,80819.47,0.0,-0.0125,1e-05,1.44283]
[1778822454488,71.95,80820.09,0.0,-0.0125,1e-05,1.44264]
[1778822459523,71.95,80826.76,0.0,-0.01244,1e-05,1.43649]
[1778822464558,71.96,80829.73,0.0,-0.01241,1e-05,1.43406]
[1778822469594,71.96,80835.88,0.0,-0.01236,1e-05,1.42854]
[1778822474628,71.97,80838.36,0.0,-0.01234,1e-05,1.42668]
[1778822479663,71.98,80836.95,0.0,-0.01236,1e-05,1.42863]
[1778822484698,71.98,80840.98,0.0,-0.01232,1e-05,1.42525]
[1778822489734,71.99,80841.84,0.0,-0.01232,1e-05,1.42499]
[1778822492754,71.99,80850.85,0.0,-0.01221,1e-05,1.41389]
[1778822497790,72.0,80853.05,0.0,-0.0122,1e-05,1.41243]
[1778822502824,72.01,80845.65,0.0,-0.01228,1e-05,1.4203]
[1778822507863,72.01,80846.06,0.0,-0.01228,1e-05,1.42053]
[1778822512894,72.02,80842.98,0.0,-0.01232,1e-05,1.42416]
[1778822517929,72.02,80839.42,0.0,-0.01236,1e-05,1.42823]
[1778822522964,72.03,80841.21,0.0,-0.01235,1e-05,1.42702]
[1778822528000,72.04,80836.49,0.0,-0.0124,1e-05,1.43221]
[1778822533039,72.04,80825.45,0.0,-0.01251,1e-05,1.44358]
[1778822538073,72.04,80821.53,0.0,-0.01256,1e-05,1.44784]
[1778822541094,72.05,80835.81,0.0,-0.01242,1e-05,1.43393]
[1778822546128,72.05,80843.2,0.0,-0.01235,1e-05,1.42716]
[1778822551165,72.06,80842.45,0.0,-0.01234,1e-05,1.42574]
[1778822556201,72.06,80841.12,0.0,-0.01236,1e-05,1.42755]
[1778822561238,72.07,80840.84,0.0,-0.01237,1e-05,1.42843]
[1778822566270,72.07,80829.87,0.0,-0.01248,1e-05,1.4397]
[1778822571306,72.08,80831.51,0.0,-0.01247,1e-05,1.43848]
[1778822576341,72.08,80832.09,0.0,-0.01247,1e-05,1.43831]
[1778822581378,72.08,80833.26,0.0,-0.01246,1e-05,1.43755]
[1778822586410,72.09,80823.76,0.0,-0.01256,1e-05,1.44731]
[1778822591455,72.09,80813.73,0.0,-0.01266,1e-05,1.45756]
[1778822593464,72.09,80800.96,0.0,-0.01279,1e-05,1.47042]
[1778822598500,72.09,80796.74,0.0,-0.01284,1e-05,1.47478]
[1778822603537,72.09,80792.87,0.0,-0.01288,1e-05,1.47879]
[1778822605549,72.09,80776.56,0.0,-0.01305,1e-05,1.49535]
[1778822608570,72.09,80763.91,0.0,-0.01318,1e-05,1.50822]
[1778822613605,72.09,80766.8,0.0,-0.01313,1e-05,1.50235]
[1778822618640,72.09,80766.21,0.0,-0.01313,1e-05,1.5028]
[1778822623675,72.09,80779.46,0.0,-0.01299,1e-05,1.48917]
[1778822628712,72.09,80785.08,0.0,-0.01293,1e-05,1.48346]
[1778822633745,72.09,80785.28,0.0,-0.01293,1e-05,1.48329]
[1778822638780,72.09,80777.15,0.0,-0.01302,1e-05,1.49155]
[1778822643815,72.09,80771.43,0.0,-0.01307,1e-05,1.49735]
[1778822648851,72.09,80777.23,0.0,-0.01301,1e-05,1.49144]
[1778822653887,72.09,80775.26,0.0,-0.01303,1e-05,1.49346]
[1778822658921,72.09,80783.1,0.0,-0.01295,1e-05,1.4855]
[1778822663955,72.09,80783.94,0.0,-0.01295,1e-05,1.48475]
[1778822668992,72.09,80791.28,0.0,-0.01287,1e-05,1.47745]
[1778822674025,72.09,80797.21,0.0,-0.01279,1e-05,1.46899]
[1778822678055,72.1,80812.41,0.0,-0.01264,1e-05,1.45401]
[1778822683089,72.1,80823.67,0.0,-0.01253,1e-05,1.44322]
[1778822688124,72.1,80822.3,0.0,-0.01254,1e-05,1.44502]
[1778822693159,72.11,80825.28,0.0,-0.01252,1e-05,1.44249]
[1778822698194,72.11,80830.59,0.0,-0.01247,1e-05,1.4377]
[1778822703230,72.12,80832.42,0.0,-0.01245,1e-05,1.43635]
[1778822708266,72.12,80835.38,0.0,-0.01243,1e-05,1.4339]
[1778822713302,72.13,80840.53,0.0,-0.01238,1e-05,1.4293]
[1778822718337,72.13,80840.13,0.0,-0.01239,1e-05,1.43017]
[1778822723371,72.14,80849.97,0.0,-0.0123,1e-05,1.42105]
[1778822728406,72.15,80848.99,0.0,-0.01232,1e-05,1.42274]
[1778822733441,72.15,80847.52,0.0,-0.01231,1e-05,1.42208]
[1778822738476,72.16,80847.85,0.0,-0.01232,1e-05,1.42235]
[1778822743511,72.16,80842.92,0.0,-0.01237,1e-05,1.42774]
[1778822749554,72.17,80842.32,0.0,-0.01238,1e-05,1.42896]
[1778822754589,72.17,80837.03,0.0,-0.01244,1e-05,1.43468]
[1778822759624,72.18,80838.31,0.0,-0.01243,1e-05,1.43387]
[1778822764659,72.18,80835.69,0.0,-0.01246,1e-05,1.43689]
[1778822769695,72.19,80834.23,0.0,-0.01248,1e-05,1.43872]
[1778822774749,72.19,80834.23,0.0,-0.01249,1e-05,1.4391]
[1778822779775,72.2,80826.17,0.0,-0.01257,1e-05,1.44743]
[1778822781789,72.2,80814.84,0.0,-0.01269,1e-05,1.45881]
[1778822786826,72.2,80814.75,0.0,-0.01269,1e-05,1.45915]
[1778822791860,72.2,80811.62,0.0,-0.0127,1e-05,1.45981]
[1778822796896,72.2,80804.46,0.0,-0.01278,1e-05,1.46721]
[1778822801931,72.21,80804.95,0.0,-0.01278,1e-05,1.46692]
[1778822804952,72.21,80793.32,0.0,-0.0129,1e-05,1.47874]
[1778822810994,72.21,80789.1,0.0,-0.01294,1e-05,1.4831]
[1778822816029,72.21,80785.59,0.0,-0.01298,1e-05,1.48671]
[1778822821065,72.21,80778.49,0.0,-0.01305,1e-05,1.49395]
[1778822826099,72.21,80765.2,0.0,-0.01319,1e-05,1.50743]
[1778822831134,72.21,80764.34,0.0,-0.0132,1e-05,1.50817]
[1778822836169,72.21,80764.34,0.0,-0.0132,1e-05,1.50801]
[1778822841204,72.2,80763.02,0.0,-0.01321,1e-05,1.50919]
[1778822846239,72.2,80768.68,0.0,-0.01315,1e-05,1.5032]
[1778822851788,72.2,80767.12,0.0,-0.01314,1e-05,1.50187]
[1778822857315,72.2,80769.26,0.0,-0.01312,1e-05,1.49961]
[1778822863358,72.2,80769.98,0.0,-0.01311,1e-05,1.4988]
[1778822868393,72.2,80768.77,0.0,-0.01312,1e-05,1.49999]
[1778822873428,72.2,80772.29,0.0,-0.01308,1e-05,1.49636]
[1778822878463,72.2,80763.75,0.0,-0.01317,1e-05,1.50505]
[1778822881102,72.2,80763.42,0.0,-0.01318,1e-05,1.50538]
[1778822881161,72.2,80761.69,0.0,-0.01319,1e-05,1.50712]
[1778822881998,72.2,80776.17,0.0,-0.01304,1e-05,1.49233]
[1778822882836,72.2,80776.17,0.0,-0.01304,1e-05,1.49233]
[1778822882936,72.2,80777.99,0.0,-0.01302,1e-05,1.49049]
[1778822888534,72.2,80773.65,0.0,-0.01307,1e-05,1.49496]
[1778822893569,72.2,80765.75,0.0,-0.01315,1e-05,1.50305]
[1778822898606,72.2,80756.09,0.0,-0.01325,1e-05,1.51285]
[1778822903640,72.2,80755.91,0.0,-0.01325,1e-05,1.5129]
[1778822908674,72.19,80757.55,0.0,-0.01324,1e-05,1.51109]
[1778822913709,72.19,80762.3,0.0,-0.01316,1e-05,1.50332]
[1778822918744,72.19,80762.09,0.0,-0.01316,1e-05,1.50344]
[1778822923780,72.19,80756.95,0.0,-0.01322,1e-05,1.5086]
[1778822928814,72.19,80755.41,0.0,-0.01323,1e-05,1.51002]
[1778822933849,72.19,80750.66,0.0,-0.01328,1e-05,1.51472]
[1778822938885,72.19,80750.15,0.0,-0.01328,1e-05,1.51504]
[1778822944935,72.18,80751.32,0.0,-0.01327,1e-05,1.51357]
[1778822949961,72.18,80742.91,0.0,-0.01335,1e-05,1.522]
[1778822954995,72.18,80743.07,0.0,-0.01335,1e-05,1.52157]
[1778822960032,72.18,80743.46,0.0,-0.01334,1e-05,1.52091]
[1778822965066,72.17,80744.27,0.0,-0.01333,1e-05,1.51982]
[1778822970100,72.17,80737.21,0.0,-0.0134,1e-05,1.52681]
[1778822975137,72.17,80744.98,0.0,-0.01329,1e-05,1.5157]
[1778822980173,72.16,80748.35,0.0,-0.01326,1e-05,1.512]
[1778822984200,72.16,80760.55,0.0,-0.01313,1e-05,1.49936]
[1778822989235,72.16,80768.55,0.0,-0.01304,1e-05,1.49117]
[1778822994269,72.16,80766.67,0.0,-0.01306,1e-05,1.49306]
[1778822999306,72.16,80768.62,0.0,-0.01304,1e-05,1.49107]
[1778823000863,72.16,80768.44,0.0,-0.01304,1e-05,1.49125]
[1778823001322,72.16,80767.9,0.0,-0.01305,1e-05,1.4918]
[1778823002328,72.16,80784.14,0.0,-0.01288,1e-05,1.47537]
[1778823007371,72.16,80766.34,0.0,-0.01307,1e-05,1.49355]
[1778823008230,72.16,80766.34,0.0,-0.01307,1e-05,1.49355]
[1778823008369,72.16,80765.07,0.0,-0.01308,1e-05,1.49485]
[1778823013403,72.16,80762.28,0.0,-0.01311,1e-05,1.4977]
[1778823018438,72.16,80759.24,0.0,-0.01314,1e-05,1.50076]
[1778823023499,72.16,80753.39,0.0,-0.0132,1e-05,1.50668]
[1778823025489,72.16,80742.15,0.0,-0.01332,1e-05,1.5182]
[1778823030522,72.16,80739.48,0.0,-0.01335,1e-05,1.52072]
[1778823035557,72.16,80736.83,0.0,-0.01335,1e-05,1.52044]
[1778823040941,72.16,80728.97,0.0,-0.01343,1e-05,1.52832]
[1778823040976,72.15,80722.67,0.0,-0.0135,1e-05,1.53473]
[1778823042859,72.15,80722.67,0.0,-0.0135,1e-05,1.53473]
[1778823042958,72.15,80715.47,0.0,-0.01357,1e-05,1.54206]
[1778823048657,72.15,80713.39,0.0,-0.01359,1e-05,1.54377]
[1778823053687,72.14,80713.79,0.0,-0.01358,1e-05,1.54287]
[1778823055558,72.14,80713.88,0.0,-0.01358,1e-05,1.54267]
[1778823055702,72.14,80713.55,0.0,-0.01358,1e-05,1.54292]
[1778823056709,72.14,80697.98,0.0,-0.01375,1e-05,1.55904]
[1778823060605,72.14,80701.08,0.0,-0.01371,1e-05,1.55554]
[1778823060737,72.14,80705.46,0.0,-0.01366,1e-05,1.55082]
[1778823062451,72.13,80703.97,0.0,-0.01368,1e-05,1.55228]
[1778823063316,72.13,80689.69,0.0,-0.01383,1e-05,1.56697]
[1778823065585,72.13,80685.0,0.0,-0.01388,1e-05,1.57195]
[1778823065774,72.13,80680.81,0.0,-0.01393,1e-05,1.57626]
[1778823069803,72.12,80658.97,0.0,-0.01417,1e-05,1.59885]
[1778823074841,72.11,80651.28,0.0,-0.01424,1e-05,1.60619]
[1778823077863,72.11,80640.27,0.0,-0.01436,1e-05,1.61771]
[1778823083461,72.1,80629.83,0.0,-0.01447,1e-05,1.62776]
[1778823085142,72.1,80629.83,0.0,-0.01447,1e-05,1.62776]
[1778823085218,72.09,80614.38,0.0,-0.01464,1e-05,1.64424]
[1778823090962,72.08,80599.44,0.0,-0.0148,1e-05,1.65914]
[1778823093116,72.07,80598.23,0.0,-0.01479,1e-05,1.65724]
[1778823093210,72.07,80599.2,0.0,-0.01477,1e-05,1.65588]
[1778823099015,72.06,80596.49,0.0,-0.01479,1e-05,1.65715]
[1778823104048,72.04,80597.98,0.0,-0.01475,1e-05,1.65407]
[1778823109088,72.03,80593.79,0.0,-0.01479,1e-05,1.65729]
[1778823111102,72.02,80583.11,0.0,-0.01491,1e-05,1.66859]
[1778823113717,72.02,80588.28,0.0,-0.01484,1e-05,1.66222]
[1778823114122,72.02,80591.29,0.0,-0.0148,1e-05,1.65858]
[1778823119163,72.0,80583.78,0.0,-0.01488,1e-05,1.66547]
[1778823122801,71.99,80575.83,0.0,-0.01496,1e-05,1.67344]
[1778823123187,71.96,80575.34,0.0,-0.01493,1e-05,1.67087]
[1778823126282,71.96,80562.9,0.0,-0.01508,1e-05,1.68451]
[1778823132252,71.8,80567.24,0.0,-0.01485,1e-05,1.66269]
[1778823137288,71.79,80558.77,0.0,-0.01494,1e-05,1.6707]
[1778823138345,71.79,80547.88,0.0,-0.01506,1e-05,1.68264]
[1778823142684,71.7,80543.83,0.0,-0.01501,1e-05,1.67741]
[1778823143339,71.67,80509.12,0.0,-0.0154,1e-05,1.71373]
[1778823146359,71.75,80533.14,0.0,-0.01519,1e-05,1.69494]
[1778823151395,71.84,80523.9,0.0,-0.01538,1e-05,1.71245]
[1778823154477,71.84,80520.17,0.0,-0.01544,1e-05,1.71731]
[1778823154552,71.87,80531.64,0.0,-0.01533,1e-05,1.70708]
[1778823160460,71.89,80537.73,0.0,-0.01527,1e-05,1.70202]
[1778823163135,71.89,80534.58,0.0,-0.01532,1e-05,1.70623]
[1778823163489,71.9,80531.05,0.0,-0.01536,1e-05,1.71056]
[1778823164494,71.9,80508.68,0.0,-0.01564,1e-05,1.73653]
[1778823167507,71.92,80505.02,0.0,-0.01571,1e-05,1.74354]
[1778823167551,71.95,80499.76,0.0,-0.01581,1e-05,1.75206]
[1778823172562,72.01,80493.69,0.0,-0.01596,1e-05,1.7662]
[1778823174566,72.01,80518.46,0.0,-0.01565,1e-05,1.73788]
[1778823177587,72.02,80505.01,0.0,-0.01583,1e-05,1.75417]
[1778823179600,72.02,80516.97,0.0,-0.01568,1e-05,1.74077]
[1778823184637,72.04,80506.93,0.0,-0.01582,1e-05,1.75357]
[1778823186650,72.04,80491.95,0.0,-0.01601,1e-05,1.77144]
[1778823191685,72.1,80506.23,0.0,-0.0159,1e-05,1.76144]
[1778823196720,72.11,80494.94,0.0,-0.01605,1e-05,1.7755]
[1778823199747,72.11,80506.37,0.0,-0.01591,1e-05,1.76263]
[1778823200750,72.11,80521.4,0.0,-0.01573,1e-05,1.74538]
[1778823205787,72.12,80522.25,0.0,-0.01573,1e-05,1.74543]
[1778823209815,72.13,80533.83,0.0,-0.0156,1e-05,1.73322]
[1778823214849,72.16,80532.34,0.0,-0.01563,1e-05,1.73526]
[1778823219884,72.21,80544.42,0.0,-0.01554,1e-05,1.72699]
[1778823222905,72.22,80530.35,0.0,-0.01572,1e-05,1.74383]
[1778823227940,72.23,80527.88,0.0,-0.01576,1e-05,1.74778]
[1778823232975,72.24,80531.62,0.0,-0.01572,1e-05,1.74454]
[1778823235996,72.25,80544.53,0.0,-0.01557,1e-05,1.73043]
[1778823241033,72.26,80545.58,0.0,-0.01557,1e-05,1.73048]
[1778823246068,72.27,80540.51,0.0,-0.01565,1e-05,1.73754]
[1778823251105,72.28,80548.1,0.0,-0.01557,1e-05,1.73005]
[1778823256138,72.29,80556.5,0.0,-0.01548,1e-05,1.72176]
[1778823260859,72.3,80556.55,0.0,-0.01549,1e-05,1.72275]
[1778823261173,72.31,80555.65,0.0,-0.0155,1e-05,1.72403]
[1778823262760,72.31,80563.73,0.0,-0.01541,1e-05,1.7151]
[1778823263189,72.31,80565.47,0.0,-0.01539,1e-05,1.7134]
[1778823268222,72.32,80556.93,0.0,-0.01551,1e-05,1.72447]
[1778823273257,72.33,80554.35,0.0,-0.01553,1e-05,1.72566]
[1778823277682,72.34,80554.89,0.0,-0.01553,1e-05,1.72583]
[1778823278301,72.34,80544.59,0.0,-0.01565,1e-05,1.73744]
[1778823281642,72.33,80539.84,0.0,-0.0157,1e-05,1.74199]
[1778823281674,72.33,80540.1,0.0,-0.01569,1e-05,1.74125]
[1778823287358,72.3,80539.11,0.0,-0.01568,1e-05,1.7397]
[1778823292393,72.28,80542.1,0.0,-0.01562,1e-05,1.73404]
[1778823297429,72.26,80535.77,0.0,-0.01567,1e-05,1.73912]
[1778823302463,72.24,80531.76,0.0,-0.0157,1e-05,1.74148]
[1778823305485,72.23,80515.85,0.0,-0.01588,1e-05,1.75852]
[1778823310522,72.24,80508.35,0.0,-0.01598,1e-05,1.76818]
[1778823315559,72.25,80501.66,0.0,-0.01608,1e-05,1.77687]
[1778823317574,72.25,80488.67,0.0,-0.01625,1e-05,1.79243]
[1778823322607,72.25,80482.75,0.0,-0.01633,1e-05,1.80004]
[1778823325632,72.26,80467.0,0.0,-0.01653,1e-05,1.8191]
[1778823330663,72.26,80466.54,0.0,-0.01654,1e-05,1.82009]
[1778823335699,72.27,80468.09,0.0,-0.0165,1e-05,1.81562]
[1778823339728,72.27,80457.02,0.0,-0.01665,1e-05,1.82921]
[1778823344762,72.28,80454.59,0.0,-0.01669,1e-05,1.83322]
[1778823346349,72.28,80453.76,0.0,-0.0167,1e-05,1.83429]
[1778823346778,72.28,80453.1,0.0,-0.01671,1e-05,1.83516]
[1778823347783,72.28,80441.38,0.0,-0.01686,1e-05,1.84864]
[1778823348095,72.28,80441.38,0.0,-0.01686,1e-05,1.84864]
[1778823348791,72.28,80438.49,0.0,-0.0169,1e-05,1.85218]
[1778823353827,72.28,80435.14,0.0,-0.01694,1e-05,1.85641]
[1778823358860,72.28,80425.74,0.0,-0.01707,1e-05,1.86813]
[1778823363902,72.28,80417.03,0.0,-0.01719,1e-05,1.8789]
[1778823368936,72.27,80426.43,0.0,-0.01706,1e-05,1.86663]
[1778823369943,72.27,80439.61,0.0,-0.01688,1e-05,1.85066]
[1778823371967,72.27,80422.32,0.0,-0.01711,1e-05,1.87169]
[1778823373943,72.27,80414.63,0.0,-0.01721,1e-05,1.88107]
[1778823374033,72.27,80411.63,0.0,-0.01725,1e-05,1.88448]
[1778823376029,72.27,80413.85,0.0,-0.01721,1e-05,1.88095]
[1778823376090,72.27,80414.77,0.0,-0.0172,1e-05,1.8798]
[1778823378001,72.26,80402.98,0.0,-0.01736,1e-05,1.89423]
[1778823383040,72.26,80397.34,0.0,-0.01742,1e-05,1.90022]
[1778823387410,72.26,80394.91,0.0,-0.01745,1e-05,1.90308]
[1778823387434,72.25,80368.63,0.0,-0.01781,1e-05,1.93569]
[1778823392102,72.16,80376.06,0.0,-0.01757,1e-05,1.91248]
[1778823397139,72.13,80355.81,0.0,-0.01781,1e-05,1.93439]
[1778823401708,72.11,80355.7,0.0,-0.01778,1e-05,1.93215]
[1778823401806,72.11,80361.15,0.0,-0.01771,1e-05,1.92511]
[1778823405822,72.11,80380.67,0.0,-0.01744,1e-05,1.90047]
[1778823408218,72.11,80391.36,0.0,-0.01729,1e-05,1.88714]
[1778823413255,72.11,80390.08,0.0,-0.01731,1e-05,1.88858]
[1778823415753,72.1,80395.42,0.0,-0.01723,1e-05,1.88198]
[1778823415755,72.1,80396.15,0.0,-0.01722,1e-05,1.88106]
[1778823418668,72.1,80387.8,0.0,-0.01734,1e-05,1.89128]
[1778823418767,72.1,80380.33,0.0,-0.01744,1e-05,1.90042]
[1778823422317,72.1,80368.25,0.0,-0.0176,1e-05,1.91517]
[1778823426346,72.1,80355.87,0.0,-0.01776,1e-05,1.93034]
[1778823431384,72.09,80369.7,0.0,-0.01757,1e-05,1.91249]
[1778823433402,72.09,80380.94,0.0,-0.01741,1e-05,1.8985]
[1778823436418,72.09,80368.65,0.0,-0.01758,1e-05,1.91357]
[1778823438790,72.09,80361.22,0.0,-0.01768,1e-05,1.92275]
[1778823438895,72.09,80361.51,0.0,-0.01768,1e-05,1.92229]
[1778823441454,72.09,80344.75,0.0,-0.0179,1e-05,1.94287]
[1778823443479,72.07,80328.9,0.0,-0.0181,1e-05,1.96111]
[1778823446645,72.06,80330.82,0.0,-0.01806,1e-05,1.95693]
[1778823446682,72.06,80332.01,0.0,-0.01804,1e-05,1.95528]
[1778823452543,72.05,80330.04,0.0,-0.01803,1e-05,1.95362]
[1778823457576,72.04,80327.05,0.0,-0.01806,1e-05,1.95671]
[1778823461606,72.03,80314.66,0.0,-0.01822,1e-05,1.97052]
[1778823466639,72.0,80315.5,0.0,-0.01818,1e-05,1.96699]
[1778823471675,72.0,80300.99,0.0,-0.01837,1e-05,1.98472]
[1778823476711,71.96,80299.14,0.0,-0.01836,1e-05,1.98309]
[1778823481745,71.95,80310.14,0.0,-0.01819,1e-05,1.968]
[1778823486780,71.95,80316.82,0.0,-0.01809,1e-05,1.95873]
[1778823491822,71.93,80309.56,0.0,-0.01817,1e-05,1.96619]
[1778823494951,71.93,80311.83,0.0,-0.01814,1e-05,1.96301]
[1778823495003,71.93,80320.88,0.0,-0.01801,1e-05,1.95152]
[1778823500881,71.92,80328.12,0.0,-0.0179,1e-05,1.94157]
[1778823501609,71.92,80328.12,0.0,-0.0179,1e-05,1.94157]
[1778823501888,71.92,80327.55,0.0,-0.01791,1e-05,1.94219]
[1778823506923,71.92,80319.74,0.0,-0.01801,1e-05,1.95153]
[1778823511958,71.91,80325.54,0.0,-0.01789,1e-05,1.94041]
[1778823514979,71.9,80313.62,0.0,-0.01805,1e-05,1.95436]
[1778823520014,71.89,80321.64,0.0,-0.01792,1e-05,1.94272]
[1778823523671,71.89,80326.45,0.0,-0.01785,1e-05,1.93638]
[1778823524042,71.89,80327.12,0.0,-0.01784,1e-05,1.93546]
[1778823527021,71.89,80335.54,0.0,-0.01772,1e-05,1.92474]
[1778823527073,71.89,80331.05,0.0,-0.01778,1e-05,1.93032]
[1778823532098,71.88,80326.73,0.0,-0.01784,1e-05,1.93546]
[1778823532750,71.88,80326.73,0.0,-0.01784,1e-05,1.93546]
[1778823533109,71.88,80326.3,0.0,-0.01785,1e-05,1.93594]
[1778823534112,71.88,80338.0,0.0,-0.01768,1e-05,1.92117]
[1778823534451,71.88,80338.0,0.0,-0.01768,1e-05,1.92117]
[1778823535120,71.88,80350.56,0.0,-0.01751,1e-05,1.90545]
[1778823540153,71.88,80347.91,0.0,-0.01755,1e-05,1.90864]
[1778823545190,71.88,80349.37,0.0,-0.01752,1e-05,1.90671]
[1778823546797,71.88,80349.37,0.0,-0.01752,1e-05,1.90671]
[1778823546857,71.88,80353.05,0.0,-0.01747,1e-05,1.9021]
[1778823548539,71.88,80353.05,0.0,-0.01747,1e-05,1.9021]
[1778823548540,71.88,80366.34,0.0,-0.01729,1e-05,1.88563]
[1778823554254,71.88,80371.37,0.0,-0.01723,1e-05,1.87957]
[1778823559289,71.88,80376.18,0.0,-0.01716,1e-05,1.87377]
[1778823562177,71.88,80386.1,0.0,-0.01703,1e-05,1.86169]
[1778823562313,71.88,80392.99,0.0,-0.01694,1e-05,1.85334]
[1778823567051,71.89,80380.89,0.0,-0.01711,1e-05,1.86846]
[1778823569361,71.89,80368.12,0.0,-0.01728,1e-05,1.88423]
[1778823571374,71.89,80348.5,0.0,-0.01752,1e-05,1.90529]
[1778823573389,71.89,80359.92,0.0,-0.01736,1e-05,1.89108]
[1778823577121,71.89,80374.77,0.0,-0.01716,1e-05,1.87281]
[1778823579430,71.89,80390.69,0.0,-0.01695,1e-05,1.85347]
[1778823583955,71.89,80393.88,0.0,-0.01691,1e-05,1.8498]
[1778823584008,71.89,80391.17,0.0,-0.01695,1e-05,1.85316]
[1778823589500,71.89,80396.5,0.0,-0.01688,1e-05,1.84705]
[1778823594536,71.9,80406.06,0.0,-0.01676,1e-05,1.83586]
[1778823597556,71.9,80395.45,0.0,-0.0169,1e-05,1.84891]
[1778823602591,71.9,80388.76,0.0,-0.01699,1e-05,1.85731]
[1778823607626,71.9,80379.67,0.0,-0.01711,1e-05,1.86855]
[1778823610429,71.9,80371.53,0.0,-0.01722,1e-05,1.87856]
[1778823610647,71.9,80360.45,0.0,-0.01737,1e-05,1.89221]
[1778823612662,71.9,80346.84,0.0,-0.01756,1e-05,1.90902]
[1778823616677,71.9,80343.03,0.0,-0.01761,1e-05,1.91359]
[1778823616751,71.9,80334.05,0.0,-0.01773,1e-05,1.92476]
[1778823622731,71.9,80345.95,0.0,-0.01756,1e-05,1.90943]
[1778823627768,71.89,80346.49,0.0,-0.01755,1e-05,1.90847]
[1778823632802,71.89,80348.54,0.0,-0.01749,1e-05,1.90241]
[1778823636829,71.89,80361.03,0.0,-0.01732,1e-05,1.88674]
[1778823641864,71.89,80361.37,0.0,-0.01731,1e-05,1.88621]
[1778823646901,71.89,80368.44,0.0,-0.01722,1e-05,1.87744]
[1778823651937,71.89,80371.86,0.0,-0.01717,1e-05,1.87323]
[1778823655969,71.89,80358.65,0.0,-0.01735,1e-05,1.88954]
[1778823661005,71.89,80364.36,0.0,-0.01727,1e-05,1.8824]
[1778823666042,71.89,80357.27,0.0,-0.01737,1e-05,1.89113]
[1778823671077,71.89,80362.56,0.0,-0.01729,1e-05,1.88443]
[1778823671504,71.89,80362.56,0.0,-0.01729,1e-05,1.88443]
[1778823672086,71.89,80368.92,0.0,-0.01721,1e-05,1.87658]
[1778823673098,71.89,80383.22,0.0,-0.01702,1e-05,1.85905]
[1778823674364,71.89,80389.24,0.0,-0.01694,1e-05,1.85174]
[1778823675105,71.89,80390.55,0.0,-0.01692,1e-05,1.85018]
[1778823680139,71.89,80399.41,0.0,-0.01681,1e-05,1.83968]
[1778823685196,71.89,80404.18,0.0,-0.01675,1e-05,1.83425]
[1778823690229,71.89,80393.42,0.0,-0.01689,1e-05,1.84771]
[1778823695245,71.9,80389.31,0.0,-0.01692,1e-05,1.84984]
[1778823698266,71.9,80374.4,0.0,-0.01713,1e-05,1.8686]
[1778823703301,71.9,80371.84,0.0,-0.01716,1e-05,1.87181]
[1778823708335,71.9,80373.09,0.0,-0.01715,1e-05,1.87032]
[1778823713371,71.9,80375.87,0.0,-0.01711,1e-05,1.86697]
[1778823718406,71.9,80377.88,0.0,-0.01708,1e-05,1.86458]
[1778823723442,71.91,80376.02,0.0,-0.01711,1e-05,1.86694]
[1778823726462,71.91,80388.03,0.0,-0.01695,1e-05,1.85235]
[1778823731498,71.91,80393.87,0.0,-0.01687,1e-05,1.84545]
[1778823736532,71.91,80390.82,0.0,-0.01692,1e-05,1.84943]
[1778823739560,71.91,80371.29,0.0,-0.01718,1e-05,1.87339]
[1778823741576,71.91,80384.36,0.0,-0.01701,1e-05,1.85745]
[1778823746610,71.91,80391.89,0.0,-0.01691,1e-05,1.84852]
[1778823748809,71.91,80385.57,0.0,-0.01699,1e-05,1.85626]
[1778823748910,71.91,80388.66,0.0,-0.01695,1e-05,1.85254]
[1778823752941,71.92,80387.23,0.0,-0.01694,1e-05,1.85124]
[1778823753040,71.92,80382.27,0.0,-0.01701,1e-05,1.85732]
[1778823757700,71.92,80395.2,0.0,-0.01684,1e-05,1.84183]
[1778823762735,71.92,80404.85,0.0,-0.01672,1e-05,1.83055]
[1778823767770,71.93,80402.21,0.0,-0.01676,1e-05,1.83417]
[1778823772806,71.93,80402.39,0.0,-0.01676,1e-05,1.83432]
[1778823777840,71.93,80405.63,0.0,-0.01672,1e-05,1.83079]
[1778823782877,71.94,80408.31,0.0,-0.01669,1e-05,1.82795]
[1778823787910,71.94,80411.09,0.0,-0.01666,1e-05,1.825]
[1778823789598,71.94,80413.01,0.0,-0.01663,1e-05,1.82278]
[1778823789924,71.94,80417.61,0.0,-0.01658,1e-05,1.81735]
[1778823791951,71.94,80429.36,0.0,-0.01643,1e-05,1.80354]
[1778823792963,71.94,80429.36,0.0,-0.01643,1e-05,1.80354]
[1778823792971,71.94,80443.6,0.0,-0.01624,1e-05,1.78677]
[1778823797071,71.95,80449.85,0.0,-0.01617,1e-05,1.77986]
[1778823797082,71.95,80456.04,0.0,-0.01609,1e-05,1.77274]
[1778823802012,71.96,80466.14,0.0,-0.01597,1e-05,1.76185]
[1778823804026,71.96,80483.59,0.0,-0.01576,1e-05,1.74195]
[1778823809065,71.97,80480.38,0.0,-0.01581,1e-05,1.74686]
[1778823814104,71.98,80478.26,0.0,-0.01583,1e-05,1.7474]
[1778823819139,71.99,80477.23,0.0,-0.01585,1e-05,1.74974]
[1778823824175,72.0,80473.94,0.0,-0.0159,1e-05,1.75468]
[1778823829212,72.01,80469.12,0.0,-0.01597,1e-05,1.76138]
[1778823834246,72.02,80458.56,0.0,-0.01612,1e-05,1.77476]
[1778823835679,72.02,80456.77,0.0,-0.01614,1e-05,1.77705]
[1778823836260,72.03,80456.63,0.0,-0.01615,1e-05,1.77739]
[1778823838195,72.03,80458.17,0.0,-0.01613,1e-05,1.77576]
[1778823838273,72.03,80459.11,0.0,-0.01612,1e-05,1.77484]
[1778823842301,72.04,80470.36,0.0,-0.01599,1e-05,1.76241]
[1778823847338,72.04,80465.73,0.0,-0.01605,1e-05,1.76884]
[1778823852372,72.05,80466.37,0.0,-0.01606,1e-05,1.76907]
[1778823854660,72.06,80464.75,0.0,-0.01608,1e-05,1.77136]
[1778823855394,72.06,80465.13,0.0,-0.01608,1e-05,1.77111]
[1778823860428,72.07,80466.68,0.0,-0.01607,1e-05,1.77029]
[1778823865464,72.08,80457.39,0.0,-0.0162,1e-05,1.78232]
[1778823870499,72.08,80457.01,0.0,-0.01621,1e-05,1.78349]
[1778823875534,72.09,80457.81,0.0,-0.01619,1e-05,1.78052]
[1778823880569,72.1,80461.5,0.0,-0.01615,1e-05,1.77713]
[1778823886611,72.11,80460.88,0.0,-0.01617,1e-05,1.779]
[1778823891645,72.12,80458.63,0.0,-0.01621,1e-05,1.78258]
[1778823895675,72.13,80447.58,0.0,-0.01636,1e-05,1.79635]
[1778823900709,72.13,80442.15,0.0,-0.01643,1e-05,1.80353]
[1778823902023,72.13,80442.15,0.0,-0.01643,1e-05,1.80353]
[1778823902054,72.14,80435.92,0.0,-0.01652,1e-05,1.81109]
[1778823907360,72.14,80439.96,0.0,-0.01647,1e-05,1.80681]
[1778823907399,72.14,80435.79,0.0,-0.01653,1e-05,1.8119]
[1778823910780,72.15,80422.67,0.0,-0.0167,1e-05,1.82804]
[1778823915815,72.15,80416.53,0.0,-0.01679,1e-05,1.83586]
[1778823917829,72.15,80404.72,0.0,-0.01694,1e-05,1.85026]
[1778823920850,72.15,80415.82,0.0,-0.0168,1e-05,1.83703]
[1778823925885,72.16,80414.65,0.0,-0.01682,1e-05,1.8388]
[1778823930921,72.16,80413.83,0.0,-0.01683,1e-05,1.84013]
[1778823935957,72.16,80404.42,0.0,-0.01693,1e-05,1.84863]
[1778823940993,72.16,80402.2,0.0,-0.01696,1e-05,1.85156]
[1778823946029,72.16,80402.31,0.0,-0.01696,1e-05,1.85163]
[1778823951064,72.17,80406.51,0.0,-0.01691,1e-05,1.84675]
[1778823956098,72.17,80408.33,0.0,-0.01689,1e-05,1.84476]
[1778823961133,72.17,80411.45,0.0,-0.01685,1e-05,1.84124]
[1778823966168,72.17,80407.04,0.0,-0.01691,1e-05,1.8468]
[1778823969189,72.17,80419.88,0.0,-0.01674,1e-05,1.83145]
[1778823974224,72.18,80417.59,0.0,-0.01678,1e-05,1.8346]
[1778823979260,72.18,80407.53,0.0,-0.01691,1e-05,1.84703]
[1778823984301,72.18,80405.71,0.0,-0.01694,1e-05,1.84944]
[1778823989332,72.18,80395.97,0.0,-0.01707,1e-05,1.86142]
[1778823994368,72.18,80395.69,0.0,-0.01705,1e-05,1.85862]
[1778823995663,72.18,80399.25,0.0,-0.017,1e-05,1.85431]
[1778823995667,72.18,80399.25,0.0,-0.017,1e-05,1.85431]
[1778823996381,72.18,80401.15,0.0,-0.01697,1e-05,1.85202]
[1778824001417,72.19,80405.41,0.0,-0.01692,1e-05,1.84702]
[1778824003020,72.19,80404.56,0.0,-0.01693,1e-05,1.84809]
[1778824003431,72.19,80401.54,0.0,-0.01697,1e-05,1.85178]
[1778824008466,72.19,80393.86,0.0,-0.01708,1e-05,1.86123]
[1778824013501,72.19,80391.51,0.0,-0.01711,1e-05,1.86416]
[1778824018537,72.19,80385.02,0.0,-0.01719,1e-05,1.87215]
[1778824023572,72.19,80383.97,0.0,-0.01721,1e-05,1.87386]
[1778824024336,72.19,80383.97,0.0,-0.01721,1e-05,1.87386]
[1778824024580,72.19,80381.41,0.0,-0.01725,1e-05,1.87739]
[1778824026593,72.2,80370.41,0.0,-0.01741,1e-05,1.89169]
[1778824028607,72.21,80380.93,0.0,-0.01727,1e-05,1.87947]
[1778824030322,72.21,80383.79,0.0,-0.01724,1e-05,1.87634]
[1778824030620,72.21,80385.84,0.0,-0.01722,1e-05,1.87421]
[1778824035656,72.24,80394.53,0.0,-0.01713,1e-05,1.86596]
[1778824037399,72.24,80396.79,0.0,-0.0171,1e-05,1.86361]
[1778824037669,72.24,80396.79,0.0,-0.0171,1e-05,1.86402]
[1778824042703,72.26,80402.38,0.0,-0.01705,1e-05,1.8593]
[1778824046469,72.27,80401.26,0.0,-0.01708,1e-05,1.86149]
[1778824046500,72.27,80384.96,0.0,-0.0173,1e-05,1.88181]
[1778824051769,72.29,80373.98,0.0,-0.01744,1e-05,1.89425]
[1778824056807,72.31,80376.8,0.0,-0.01742,1e-05,1.89255]
[1778824061848,72.32,80367.75,0.0,-0.01756,1e-05,1.90545]
[1778824066883,72.34,80385.68,0.0,-0.01734,1e-05,1.88502]
[1778824070604,72.35,80403.97,0.0,-0.01711,1e-05,1.86381]
[1778824075947,72.37,80400.37,0.0,-0.01718,1e-05,1.87054]
[1778824080983,72.38,80402.95,0.0,-0.01717,1e-05,1.86932]
[1778824086018,72.4,80414.22,0.0,-0.01704,1e-05,1.85761]
[1778824089039,72.41,80403.8,0.0,-0.01719,1e-05,1.87148]
[1778824091188,72.42,80399.99,0.0,-0.01724,1e-05,1.87651]
[1778824091265,72.42,80401.52,0.0,-0.01723,1e-05,1.87502]
[1778824097095,72.44,80395.4,0.0,-0.01733,1e-05,1.88476]
[1778824100115,72.45,80373.54,0.0,-0.01764,1e-05,1.91278]
[1778824103026,72.45,80371.62,0.0,-0.01768,1e-05,1.9158]
[1778824103636,72.45,80371.62,0.0,-0.01768,1e-05,1.9158]
[1778824104326,72.46,80374.6,0.0,-0.01764,1e-05,1.91242]
[1778824104395,72.46,80359.71,0.0,-0.01785,1e-05,1.93128]
[1778824106161,72.46,80346.84,0.0,-0.01803,1e-05,1.94796]
[1778824111194,72.47,80352.64,0.0,-0.01793,1e-05,1.93867]
[1778824115086,72.48,80360.43,0.0,-0.01784,1e-05,1.92972]
[1778824115225,72.48,80364.72,0.0,-0.01778,1e-05,1.92465]
[1778824119251,72.49,80375.33,0.0,-0.01765,1e-05,1.91259]
[1778824121267,72.5,80396.9,0.0,-0.01736,1e-05,1.88664]
[1778824126306,72.51,80394.38,0.0,-0.01741,1e-05,1.89139]
[1778824131337,72.53,80395.39,0.0,-0.01742,1e-05,1.89183]
[1778824136371,72.54,80389.97,0.0,-0.01751,1e-05,1.90012]
[1778824141407,72.56,80392.52,0.0,-0.01749,1e-05,1.89856]
[1778824146448,72.57,80401.6,0.0,-0.01739,1e-05,1.88901]
[1778824151483,72.59,80408.67,0.0,-0.01731,1e-05,1.88204]
[1778824156518,72.6,80400.95,0.0,-0.01743,1e-05,1.89324]
[1778824161552,72.62,80396.22,0.0,-0.01751,1e-05,1.90071]
[1778824166588,72.63,80394.05,0.0,-0.01756,1e-05,1.90501]
[1778824171622,72.64,80395.34,0.0,-0.01753,1e-05,1.90183]
[1778824176658,72.66,80392.01,0.0,-0.01759,1e-05,1.90759]
[1778824179679,72.67,80379.71,0.0,-0.01777,1e-05,1.9238]
[1778824182712,72.67,80365.49,0.0,-0.01798,1e-05,1.94241]
[1778824187748,72.69,80364.37,0.0,-0.01801,1e-05,1.94507]
[1778824192783,72.7,80376.32,0.0,-0.01786,1e-05,1.93139]
[1778824197819,72.71,80381.77,0.0,-0.0178,1e-05,1.92625]
[1778824202855,72.72,80388.9,0.0,-0.01772,1e-05,1.91878]
[1778824204869,72.73,80399.02,0.0,-0.01759,1e-05,1.90689]
[1778824209904,72.74,80405.63,0.0,-0.01751,1e-05,1.90033]
[1778824212893,72.75,80411.49,0.0,-0.01744,1e-05,1.89379]
[1778824212926,72.75,80412.59,0.0,-0.01743,1e-05,1.89277]
[1778824217961,72.77,80416.19,0.0,-0.0174,1e-05,1.89005]
[1778824222997,72.78,80413.92,0.0,-0.01745,1e-05,1.89451]
[1778824227027,72.79,80398.01,0.0,-0.01768,1e-05,1.91538]
[1778824232063,72.8,80393.44,0.0,-0.01773,1e-05,1.91922]
[1778824237099,72.82,80394.77,0.0,-0.01772,1e-05,1.91901]
[1778824242310,72.83,80399.37,0.0,-0.01767,1e-05,1.91448]
[1778824242339,72.83,80398.7,0.0,-0.01769,1e-05,1.91561]
[1778824243747,72.83,80398.7,0.0,-0.01769,1e-05,1.91561]
[1778824243848,72.83,80403.16,0.0,-0.01763,1e-05,1.9104]
[1778824249183,72.85,80406.27,0.0,-0.01761,1e-05,1.90843]
[1778824254218,72.86,80410.62,0.0,-0.01756,1e-05,1.90465]
[1778824257239,72.87,80423.2,0.0,-0.01741,1e-05,1.89021]
[1778824262276,72.89,80432.32,0.0,-0.0173,1e-05,1.88087]
[1778824267310,72.9,80433.95,0.0,-0.0173,1e-05,1.8807]
[1778824269212,72.91,80434.23,0.0,-0.0173,1e-05,1.88072]
[1778824269330,72.91,80431.24,0.0,-0.01734,1e-05,1.88472]
[1778824274363,72.93,80450.64,0.0,-0.01711,1e-05,1.86304]
[1778824276377,72.93,80467.28,0.0,-0.0169,1e-05,1.84386]
[1778824277379,72.93,80481.51,0.0,-0.01671,1e-05,1.82694]
[1778824277946,72.93,80481.51,0.0,-0.01671,1e-05,1.82694]
[1778824278387,72.93,80488.56,0.0,-0.01662,1e-05,1.81865]
[1778824283425,72.95,80488.6,0.0,-0.01664,1e-05,1.82053]
[1778824285440,72.96,80499.31,0.0,-0.01651,1e-05,1.80881]
[1778824287794,72.96,80503.61,0.0,-0.01646,1e-05,1.80385]
[1778824287857,72.96,80518.09,0.0,-0.01628,1e-05,1.78698]
[1778824289371,72.96,80518.14,0.0,-0.01628,1e-05,1.78705]
[1778824289477,72.96,80526.66,0.0,-0.01617,1e-05,1.77727]
[1778824290695,72.96,80526.66,0.0,-0.01617,1e-05,1.77727]
[1778824290774,72.97,80522.52,0.0,-0.01623,1e-05,1.78223]
[1778824293530,72.97,80505.31,0.0,-0.01642,1e-05,1.80002]
[1778824296113,72.98,80498.25,0.0,-0.01652,1e-05,1.80891]
[1778824296339,72.98,80498.25,0.0,-0.01652,1e-05,1.80891]
[1778824296550,72.98,80499.18,0.0,-0.01651,1e-05,1.80829]
[1778824301290,72.99,80505.2,0.0,-0.01644,1e-05,1.80156]
[1778824301588,72.99,80503.84,0.0,-0.01646,1e-05,1.80326]
[1778824306622,72.99,80496.4,0.0,-0.01656,1e-05,1.81249]
[1778824311656,72.99,80497.77,0.0,-0.01655,1e-05,1.81127]
[1778824317698,73.0,80493.92,0.0,-0.0166,1e-05,1.81629]
[1778824321691,73.0,80485.53,0.0,-0.01672,1e-05,1.82682]
[1778824321792,73.0,80487.7,0.0,-0.01669,1e-05,1.82429]
[1778824323146,73.01,80487.99,0.0,-0.01668,1e-05,1.824]
[1778824323740,73.01,80482.96,0.0,-0.01675,1e-05,1.83042]
[1778824328778,73.01,80475.74,0.0,-0.01685,1e-05,1.83961]
[1778824330792,73.02,80457.57,0.0,-0.0171,1e-05,1.86224]
[1778824332803,73.03,80445.59,0.0,-0.01727,1e-05,1.87748]
[1778824337437,73.04,80441.02,0.0,-0.01735,1e-05,1.88443]
[1778824337838,73.04,80441.3,0.0,-0.01735,1e-05,1.88443]
[1778824339439,73.05,80440.98,0.0,-0.01735,1e-05,1.88516]
[1778824339851,73.05,80439.96,0.0,-0.01737,1e-05,1.88674]
[1778824342874,73.06,80425.49,0.0,-0.01758,1e-05,1.90542]
[1778824347913,73.07,80418.75,0.0,-0.01768,1e-05,1.91517]
[1778824348776,73.07,80418.75,0.0,-0.01768,1e-05,1.91517]
[1778824348920,73.07,80418.43,0.0,-0.01769,1e-05,1.91584]
[1778824353956,73.09,80414.5,0.0,-0.01773,1e-05,1.91882]
[1778824355760,73.09,80414.81,0.0,-0.01773,1e-05,1.91872]
[1778824355970,73.09,80414.76,0.0,-0.01773,1e-05,1.91906]
[1778824357983,73.1,80402.76,0.0,-0.0179,1e-05,1.93446]
[1778824363021,73.11,80397.08,0.0,-0.01799,1e-05,1.94275]
[1778824369059,73.12,80399.97,0.0,-0.01797,1e-05,1.94062]
[1778824374095,73.13,80394.4,0.0,-0.01806,1e-05,1.94875]
[1778824379135,73.14,80394.87,0.0,-0.01807,1e-05,1.94959]
[1778824384169,73.15,80400.78,0.0,-0.018,1e-05,1.94319]
[1778824389204,73.16,80394.43,0.0,-0.0181,1e-05,1.95254]
[1778824394239,73.17,80396.47,0.0,-0.01809,1e-05,1.95117]
[1778824399274,73.18,80400.85,0.0,-0.01804,1e-05,1.94692]
[1778824404309,73.2,80412.69,0.0,-0.01789,1e-05,1.9335]
[1778824409344,73.21,80419.02,0.0,-0.01782,1e-05,1.92705]
[1778824414379,73.22,80424.12,0.0,-0.01774,1e-05,1.91893]
[1778824415584,73.22,80424.12,0.0,-0.01774,1e-05,1.91893]
[1778824415683,73.22,80433.19,0.0,-0.01762,1e-05,1.90809]
[1778824421638,73.24,80431.2,0.0,-0.01766,1e-05,1.91207]
[1778824421648,73.24,80431.2,0.0,-0.01766,1e-05,1.91207]
[1778824421656,73.24,80431.27,0.0,-0.01766,1e-05,1.91229]
[1778824427470,73.26,80432.73,0.0,-0.01766,1e-05,1.91232]
[1778824432508,73.27,80431.27,0.0,-0.01769,1e-05,1.91532]
[1778824437542,73.28,80432.01,0.0,-0.0177,1e-05,1.91618]
[1778824442590,73.29,80424.82,0.0,-0.01782,1e-05,1.92641]
[1778824445600,73.3,80435.92,0.0,-0.01767,1e-05,1.91358]
[1778824450635,73.31,80427.83,0.0,-0.0178,1e-05,1.92494]
[1778824455669,73.32,80432.32,0.0,-0.01775,1e-05,1.9207]
[1778824456752,73.32,80432.32,0.0,-0.01775,1e-05,1.9207]
[1778824456853,73.33,80431.7,0.0,-0.01776,1e-05,1.92174]
[1778824458437,73.33,80431.7,0.0,-0.01777,1e-05,1.92201]
[1778824458692,73.33,80431.47,0.0,-0.01777,1e-05,1.92257]
[1778824463726,73.34,80422.54,0.0,-0.01791,1e-05,1.9349]
[1778824465879,73.34,80422.54,0.0,-0.01791,1e-05,1.9349]
[1778824465897,73.35,80420.33,0.0,-0.01794,1e-05,1.93814]
[1778824471783,73.36,80415.61,0.0,-0.018,1e-05,1.94216]
[1778824476824,73.37,80413.88,0.0,-0.01803,1e-05,1.9455]
[1778824481855,73.38,80405.33,0.0,-0.01816,1e-05,1.9573]
[1778824484876,73.39,80418.46,0.0,-0.01799,1e-05,1.94162]
[1778824486919,73.39,80419.84,0.0,-0.01797,1e-05,1.94015]
[1778824487021,73.39,80421.78,0.0,-0.01795,1e-05,1.938]
[1778824487911,73.39,80421.78,0.0,-0.01795,1e-05,1.938]
[1778824488071,73.39,80421.78,0.0,-0.01795,1e-05,1.938]
[1778824491166,73.4,80422.7,0.0,-0.01794,1e-05,1.9376]
[1778824491168,73.4,80424.31,0.0,-0.01793,1e-05,1.93586]
[1778824496855,73.41,80424.0,0.0,-0.01794,1e-05,1.93751]
[1778824496962,73.41,80423.45,0.0,-0.01795,1e-05,1.93844]
[1778824499353,73.42,80421.93,0.0,-0.01798,1e-05,1.94083]
[1778824499983,73.42,80421.5,0.0,-0.01799,1e-05,1.94161]
[1778824501716,73.42,80421.23,0.0,-0.018,1e-05,1.94219]
[1778824501999,73.42,80418.41,0.0,-0.01804,1e-05,1.94594]
[1778824507061,73.43,80413.84,0.0,-0.01811,1e-05,1.95279]
[1778824512098,73.44,80416.97,0.0,-0.01808,1e-05,1.95007]
[1778824517132,73.45,80415.72,0.0,-0.01811,1e-05,1.95279]
[1778824522167,73.46,80410.12,0.0,-0.0182,1e-05,1.96093]
[1778824522378,73.46,80410.12,0.0,-0.0182,1e-05,1.96093]
[1778824523174,73.47,80410.04,0.0,-0.01821,1e-05,1.96125]
[1778824528209,73.48,80409.94,0.0,-0.01822,1e-05,1.96247]
[1778824533871,73.49,80411.05,0.0,-0.01819,1e-05,1.95909]
[1778824539286,73.5,80410.62,0.0,-0.01821,1e-05,1.96073]
[1778824544321,73.51,80411.49,0.0,-0.01821,1e-05,1.96094]
[1778824547663,73.51,80412.79,0.0,-0.0182,1e-05,1.95976]
[1778824547693,73.51,80414.29,0.0,-0.01818,1e-05,1.95811]
[1778824554017,73.53,80416.0,0.0,-0.01817,1e-05,1.95731]
[1778824559428,73.54,80412.53,0.0,-0.01823,1e-05,1.96293]
[1778824564087,73.54,80401.87,0.0,-0.01839,1e-05,1.97711]
[1778824569499,73.55,80406.84,0.0,-0.01833,1e-05,1.97205]
[1778824574538,73.56,80407.19,0.0,-0.01834,1e-05,1.97257]
[1778824579571,73.57,80398.54,0.0,-0.01847,1e-05,1.9843]
[1778824584606,73.58,80390.82,0.0,-0.01858,1e-05,1.99482]
[1778824589642,73.58,80391.07,0.0,-0.01859,1e-05,1.99523]
[1778824594677,73.59,80394.65,0.0,-0.01852,1e-05,1.98812]
[1778824599711,73.6,80394.36,0.0,-0.01853,1e-05,1.98926]
[1778824604746,73.6,80394.94,0.0,-0.01853,1e-05,1.9893]
[1778824609781,73.61,80396.94,0.0,-0.01851,1e-05,1.98754]
[1778824614815,73.62,80398.15,0.0,-0.0185,1e-05,1.9868]
[1778824619853,73.62,80395.04,0.0,-0.01855,1e-05,1.99148]
[1778824622518,73.63,80386.07,0.0,-0.01868,1e-05,2.00308]
[1778824622874,73.63,80382.84,0.0,-0.01873,1e-05,2.0073]
[1778824627908,73.63,80374.75,0.0,-0.01885,1e-05,2.01811]
[1778824632946,73.64,80374.99,0.0,-0.01885,1e-05,2.01825]
[1778824637982,73.64,80368.96,0.0,-0.01894,1e-05,2.02635]
[1778824643019,73.64,80368.05,0.0,-0.01896,1e-05,2.02782]
[1778824647046,73.64,80357.17,0.0,-0.01912,1e-05,2.04196]
[1778824652217,73.65,80358.26,0.0,-0.01908,1e-05,2.03749]
[1778824652318,73.65,80357.26,0.0,-0.01909,1e-05,2.0388]
[1778824658123,73.65,80358.89,0.0,-0.01907,1e-05,2.03684]
[1778824663158,73.65,80362.32,0.0,-0.01902,1e-05,2.03257]
[1778824668197,73.65,80367.12,0.0,-0.01895,1e-05,2.02657]
[1778824674241,73.65,80363.51,0.0,-0.01901,1e-05,2.03134]
[1778824679275,73.65,80367.65,0.0,-0.01895,1e-05,2.02616]
[1778824684309,73.65,80363.61,0.0,-0.01901,1e-05,2.03147]
[1778824689347,73.65,80358.59,0.0,-0.01908,1e-05,2.038]
[1778824691361,73.65,80345.47,0.0,-0.01927,1e-05,2.05491]
[1778824696396,73.65,80344.85,0.0,-0.01928,1e-05,2.0556]
[1778824701431,73.65,80348.96,0.0,-0.01922,1e-05,2.05019]
[1778824706471,73.65,80345.22,0.0,-0.01927,1e-05,2.05495]
[1778824711506,73.65,80344.65,0.0,-0.01925,1e-05,2.0522]
[1778824718555,73.65,80336.13,0.0,-0.01937,1e-05,2.06313]
[1778824723592,73.65,80333.87,0.0,-0.0194,1e-05,2.06599]
[1778824728626,73.65,80327.98,0.0,-0.01949,1e-05,2.07354]
[1778824731501,73.65,80333.92,0.0,-0.0194,1e-05,2.06579]
[1778824731648,73.65,80338.07,0.0,-0.01934,1e-05,2.06041]
[1778824737692,73.65,80338.56,0.0,-0.01933,1e-05,2.05982]
[1778824742725,73.65,80327.12,0.0,-0.0195,1e-05,2.07466]
[1778824747761,73.65,80324.2,0.0,-0.01954,1e-05,2.07836]
[1778824753013,73.65,80317.54,0.0,-0.01964,1e-05,2.08693]
[1778824753104,73.65,80316.38,0.0,-0.01966,1e-05,2.08841]
[1778824758761,73.64,80311.52,0.0,-0.01973,1e-05,2.09458]
[1778824758838,73.64,80311.57,0.0,-0.01973,1e-05,2.09446]
[1778824763697,73.64,80308.87,0.0,-0.01976,1e-05,2.09782]
[1778824763873,73.64,80307.07,0.0,-0.01979,1e-05,2.10014]
[1778824765617,73.64,80297.68,0.0,-0.01993,1e-05,2.11244]
[1778824765887,73.64,80295.02,0.0,-0.01997,2e-05,2.11588]
[1778824768338,73.64,80296.93,0.0,-0.01994,1e-05,2.11328]
[1778824768433,73.64,80296.06,0.0,-0.01995,1e-05,2.11436]
[1778824772706,73.64,80295.23,0.0,-0.01993,1e-05,2.11169]
[1778824772943,73.64,80304.24,0.0,-0.01979,1e-05,2.09976]
[1778824774952,73.64,80319.82,0.0,-0.01956,1e-05,2.07931]
[1778824778472,73.64,80324.41,0.0,-0.0195,1e-05,2.07331]
[1778824778980,73.64,80333.69,0.0,-0.01936,1e-05,2.06126]
[1778824784015,73.64,80345.57,0.0,-0.01919,1e-05,2.04601]
[1778824789050,73.64,80343.05,0.0,-0.01923,1e-05,2.0494]
[1778824794084,73.64,80350.69,0.0,-0.01912,1e-05,2.03974]
[1778824799120,73.64,80342.16,0.0,-0.01924,1e-05,2.05096]
[1778824804160,73.64,80345.49,0.0,-0.0192,1e-05,2.04676]
[1778824809224,73.64,80349.54,0.0,-0.01914,1e-05,2.04171]
[1778824813254,73.65,80337.82,0.0,-0.01931,1e-05,2.05693]
[1778824815266,73.65,80326.97,0.0,-0.01947,1e-05,2.07103]
[1778824816272,73.65,80315.86,0.0,-0.01963,1e-05,2.0855]
[1778824821307,73.64,80306.99,0.0,-0.01976,1e-05,2.09691]
[1778824826346,73.64,80316.79,0.0,-0.01961,1e-05,2.08373]
[1778824827350,73.64,80328.45,0.0,-0.01944,1e-05,2.06846]
[1778824830696,73.64,80322.89,0.0,-0.01952,1e-05,2.07568]
[1778824831377,73.64,80318.76,0.0,-0.01955,1e-05,2.07758]
[1778824836414,73.64,80314.52,0.0,-0.01961,1e-05,2.08282]
[1778824838425,73.64,80324.7,0.0,-0.01946,1e-05,2.06948]
[1778824840287,73.64,80326.44,0.0,-0.01943,1e-05,2.06719]
[1778824840440,73.64,80323.11,0.0,-0.01948,1e-05,2.07149]
[1778824843461,73.64,80339.32,0.0,-0.01925,1e-05,2.05043]
[1778824848497,73.64,80338.21,0.0,-0.01926,1e-05,2.05187]
[1778824853531,73.64,80330.01,0.0,-0.01938,1e-05,2.06243]
[1778824857559,73.63,80340.27,0.0,-0.01923,1e-05,2.04911]
[1778824862594,73.64,80340.03,0.0,-0.01923,1e-05,2.04946]
[1778824866067,73.64,80340.67,0.0,-0.01923,1e-05,2.04864]
[1778824866170,73.64,80349.15,0.0,-0.0191,1e-05,2.03773]
[1778824867847,73.64,80349.15,0.0,-0.0191,1e-05,2.03775]
[1778824868057,73.64,80349.15,0.0,-0.0191,1e-05,2.03775]
[1778824868119,73.64,80360.43,0.0,-0.01894,1e-05,2.02335]
[1778824871664,73.64,80346.73,0.0,-0.01914,1e-05,2.04109]
[1778824873689,73.64,80343.68,0.0,-0.01918,1e-05,2.04503]
[1778824873790,73.64,80343.72,0.0,-0.01918,1e-05,2.045]
[1778824878677,73.64,80335.23,0.0,-0.01931,1e-05,2.05601]
[1778824878778,73.64,80325.56,0.0,-0.01945,1e-05,2.06853]
[1778824883672,73.64,80321.52,0.0,-0.01951,1e-05,2.07368]
[1778824883743,73.64,80321.31,0.0,-0.01951,1e-05,2.07392]
[1778824888778,73.64,80319.16,0.0,-0.01954,1e-05,2.07654]
[1778824892062,73.63,80311.27,0.0,-0.01965,1e-05,2.08672]
[1778824892165,73.63,80322.05,0.0,-0.01946,1e-05,2.06915]
[1778824897532,73.63,80322.24,0.0,-0.01946,1e-05,2.06868]
[1778824897546,73.63,80322.78,0.0,-0.01945,1e-05,2.06794]
[1778824902876,73.63,80323.1,0.0,-0.01944,1e-05,2.06732]
[1778824907914,73.63,80331.83,0.0,-0.01931,1e-05,2.05582]
[1778824912949,73.63,80324.35,0.0,-0.01942,1e-05,2.06544]
[1778824917986,73.63,80330.21,0.0,-0.01934,1e-05,2.05771]
[1778824919293,73.63,80330.21,0.0,-0.01934,1e-05,2.05771]
[1778824919337,73.63,80334.06,0.0,-0.01928,1e-05,2.05271]
[1778824923801,73.63,80331.58,0.0,-0.01932,1e-05,2.05592]
[1778824924029,73.63,80330.59,0.0,-0.01933,1e-05,2.05718]
[1778824928062,73.63,80345.19,0.0,-0.01912,1e-05,2.03837]
[1778824932778,73.63,80347.85,0.0,-0.01908,1e-05,2.03507]
[1778824933123,73.63,80342.84,0.0,-0.01915,1e-05,2.04153]
[1778824936352,73.63,80336.83,0.0,-0.01924,1e-05,2.04929]
[1778824936454,73.63,80346.46,0.0,-0.0191,1e-05,2.03693]
[1778824942156,73.63,80349.54,0.0,-0.01906,1e-05,2.03313]
[1778824948198,73.63,80357.16,0.0,-0.01895,1e-05,2.02365]
[1778824951219,73.63,80367.17,0.0,-0.01878,1e-05,2.00769]
[1778824956254,73.64,80367.08,0.0,-0.01879,1e-05,2.00823]
[1778824959276,73.64,80378.37,0.0,-0.01863,1e-05,1.9942]
[1778824964313,73.64,80364.53,0.0,-0.01883,1e-05,2.01232]
[1778824969347,73.65,80370.82,0.0,-0.01875,1e-05,2.00474]
[1778824974382,73.65,80367.16,0.0,-0.01881,1e-05,2.00991]
[1778824976631,73.65,80369.25,0.0,-0.01878,1e-05,2.00735]
[1778824977405,73.66,80372.9,0.0,-0.01873,1e-05,2.00293]
[1778824980006,73.66,80367.12,0.0,-0.01881,1e-05,2.0105]
[1778824980427,73.66,80366.3,0.0,-0.01882,1e-05,2.01165]
[1778824985462,73.66,80362.12,0.0,-0.01889,1e-05,2.01748]
[1778824990497,73.67,80363.06,0.0,-0.01888,1e-05,2.01677]
[1778824993932,73.67,80362.94,0.0,-0.01889,1e-05,2.01722]
[1778824994525,73.67,80369.9,0.0,-0.01879,1e-05,2.00857]
[1778824997123,73.67,80376.82,0.0,-0.01869,1e-05,2.00005]
[1778824997548,73.67,80375.7,0.0,-0.01871,1e-05,2.00159]
[1778825001576,73.68,80363.66,0.0,-0.01889,1e-05,2.01738]
[1778825005788,73.68,80359.63,0.0,-0.01895,1e-05,2.0229]
[1778825006611,73.68,80359.9,0.0,-0.01895,1e-05,2.02264]
[1778825011647,73.69,80360.29,0.0,-0.01892,1e-05,2.01919]
[1778825016682,73.69,80366.55,0.0,-0.01883,1e-05,2.01177]
[1778825021716,73.7,80367.52,0.0,-0.01883,1e-05,2.01111]
[1778825026751,73.7,80364.46,0.0,-0.01888,1e-05,2.01556]
[1778825032450,73.7,80360.62,0.0,-0.01893,1e-05,2.02084]
[1778825032548,73.71,80366.84,0.0,-0.01885,1e-05,2.01312]
[1778825038451,73.71,80370.47,0.0,-0.0188,1e-05,2.00887]
[1778825038520,73.71,80370.47,0.0,-0.0188,1e-05,2.00912]
[1778825043870,73.72,80363.82,0.0,-0.01891,1e-05,2.01825]
[1778825048905,73.72,80364.75,0.0,-0.0189,1e-05,2.01761]
[1778825053940,73.73,80369.5,0.0,-0.01884,1e-05,2.01213]
[1778825058975,73.73,80369.91,0.0,-0.01884,1e-05,2.01221]
[1778825064012,73.74,80371.11,0.0,-0.01883,1e-05,2.0113]
[1778825069046,73.74,80377.54,0.0,-0.01874,1e-05,2.00379]
[1778825074082,73.75,80380.99,0.0,-0.01867,1e-05,1.99675]
[1778825076096,73.75,80396.91,0.0,-0.01845,1e-05,1.97705]
[1778825081131,73.76,80400.85,0.0,-0.01841,1e-05,1.97307]
[1778825083145,73.76,80390.78,0.0,-0.01855,1e-05,1.98604]
[1778825088179,73.77,80395.29,0.0,-0.0185,1e-05,1.98121]
[1778825093218,73.78,80396.69,0.0,-0.01849,1e-05,1.9803]
[1778825098254,73.79,80393.27,0.0,-0.01854,1e-05,1.98539]
[1778825103287,73.79,80399.27,0.0,-0.01847,1e-05,1.97867]
[1778825106309,73.8,80387.27,0.0,-0.01864,1e-05,1.99422]
[1778825109329,73.8,80397.74,0.0,-0.0185,1e-05,1.98151]
[1778825113358,73.81,80387.2,0.0,-0.01865,1e-05,1.99537]
[1778825118395,73.81,80396.04,0.0,-0.01854,1e-05,1.98494]
[1778825124446,73.82,80398.27,0.0,-0.01852,1e-05,1.98302]
[1778825127458,73.82,80409.37,0.0,-0.01837,1e-05,1.96958]
[1778825131487,73.83,80417.9,0.0,-0.01823,1e-05,1.95633]
[1778825135514,73.84,80428.07,0.0,-0.01809,1e-05,1.94453]
[1778825139548,73.84,80415.49,0.0,-0.01828,1e-05,1.96098]
[1778825144584,73.85,80416.75,0.0,-0.01827,1e-05,1.96037]
[1778825149617,73.86,80421.9,0.0,-0.01821,1e-05,1.95493]
[1778825154654,73.87,80422.18,0.0,-0.01822,1e-05,1.95558]
[1778825159688,73.88,80420.19,0.0,-0.01826,1e-05,1.95918]
[1778825162709,73.88,80408.7,0.0,-0.01842,1e-05,1.97389]
[1778825166741,73.89,80396.62,0.0,-0.0186,1e-05,1.98974]
[1778825170765,73.89,80406.67,0.0,-0.01846,1e-05,1.97768]
[1778825175803,73.9,80400.84,0.0,-0.01855,1e-05,1.98571]
[1778825180839,73.91,80400.5,0.0,-0.01856,1e-05,1.9868]
[1778825183860,73.91,80386.42,0.0,-0.01877,1e-05,2.00493]
[1778825186578,73.91,80379.28,0.0,-0.01887,1e-05,2.01415]
[1778825186881,73.91,80379.0,0.0,-0.01887,1e-05,2.01459]
[1778825189902,73.91,80389.95,0.0,-0.01872,1e-05,2.00099]
[1778825192721,73.92,80392.65,0.0,-0.01866,1e-05,1.99442]
[1778825192821,73.92,80396.9,0.0,-0.0186,1e-05,1.98918]
[1778825194653,73.92,80396.9,0.0,-0.0186,1e-05,1.98918]
[1778825194703,73.92,80401.94,0.0,-0.01853,1e-05,1.9831]
[1778825199971,73.92,80399.88,0.0,-0.01857,1e-05,1.98631]
[1778825205013,73.93,80400.16,0.0,-0.01857,1e-05,1.98656]
[1778825210043,73.93,80401.08,0.0,-0.01856,1e-05,1.98602]
[1778825215077,73.94,80400.06,0.0,-0.01858,1e-05,1.9879]
[1778825220112,73.95,80395.47,0.0,-0.01865,1e-05,1.99424]
[1778825221550,73.95,80395.47,0.0,-0.01865,1e-05,1.99424]
[1778825221604,73.95,80395.97,0.0,-0.01865,1e-05,1.99372]
[1778825227161,73.95,80391.85,0.0,-0.01871,1e-05,1.99953]
[1778825230183,73.95,80381.5,0.0,-0.01886,1e-05,2.01287]
[1778825232282,73.95,80381.63,0.0,-0.01886,1e-05,2.01278]
[1778825232284,73.95,80384.97,0.0,-0.01881,1e-05,2.00862]
[1778825238873,73.96,80395.12,0.0,-0.01868,1e-05,1.99643]
[1778825244281,73.96,80393.31,0.0,-0.01871,1e-05,1.9992]
[1778825249317,73.97,80397.72,0.0,-0.01865,1e-05,1.99417]
[1778825254351,73.97,80401.77,0.0,-0.01857,1e-05,1.98628]
[1778825259386,73.98,80405.69,0.0,-0.01852,1e-05,1.98194]
[1778825261203,73.98,80403.09,0.0,-0.01856,1e-05,1.98532]
[1778825261401,73.98,80404.21,0.0,-0.01855,1e-05,1.98403]
[1778825263413,73.98,80418.39,0.0,-0.01835,1e-05,1.96617]
[1778825267444,73.98,80408.16,0.0,-0.01849,1e-05,1.97873]
[1778825272478,73.98,80413.15,0.0,-0.01842,1e-05,1.97317]
[1778825277515,73.99,80414.14,0.0,-0.01842,1e-05,1.97265]
[1778825282550,74.0,80409.76,0.0,-0.01849,1e-05,1.97885]
[1778825283951,74.0,80409.76,0.0,-0.01849,1e-05,1.97885]
[1778825284566,74.0,80407.83,0.0,-0.01852,1e-05,1.98153]
[1778825286772,74.0,80405.49,0.0,-0.01855,1e-05,1.98459]
[1778825286828,74.0,80402.42,0.0,-0.0186,1e-05,1.9887]
[1778825292621,74.01,80393.95,0.0,-0.01872,1e-05,1.99994]
[1778825297655,74.01,80395.46,0.0,-0.01871,1e-05,1.99854]
[1778825302693,74.02,80401.31,0.0,-0.01863,1e-05,1.99169]
[1778825307728,74.02,80405.86,0.0,-0.01857,1e-05,1.98655]
[1778825312764,74.03,80405.36,0.0,-0.01856,1e-05,1.98439]
[1778825317799,74.03,80412.9,0.0,-0.01846,1e-05,1.97561]
[1778825322833,74.02,80421.41,0.0,-0.01833,1e-05,1.96394]
[1778825327873,74.01,80421.82,0.0,-0.01831,1e-05,1.9625]
[1778825329883,74.01,80434.75,0.0,-0.01813,1e-05,1.94583]
[1778825334919,74.0,80436.15,0.0,-0.0181,1e-05,1.94312]
[1778825337310,74.0,80431.51,0.0,-0.01816,1e-05,1.94845]
[1778825337941,74.0,80431.2,0.0,-0.01816,1e-05,1.94863]
[1778825342973,73.99,80424.45,0.0,-0.01824,1e-05,1.95597]
[1778825348008,73.98,80410.98,0.0,-0.01842,1e-05,1.97161]
[1778825351033,73.97,80397.23,0.0,-0.0186,1e-05,1.98846]
[1778825353044,73.97,80386.09,0.0,-0.01875,1e-05,2.00193]
[1778825358081,73.96,80385.32,0.0,-0.01875,1e-05,2.0018]
[1778825363116,73.95,80388.81,0.0,-0.01869,1e-05,1.99591]
[1778825368152,73.93,80397.3,0.0,-0.01855,1e-05,1.98383]
[1778825373188,73.92,80402.25,0.0,-0.01844,1e-05,1.973]
[1778825378222,73.91,80400.76,0.0,-0.01845,1e-05,1.97364]
[1778825383257,73.9,80400.83,0.0,-0.01843,1e-05,1.97232]
[1778825388292,73.89,80405.71,0.0,-0.01835,1e-05,1.96505]
[1778825393327,73.88,80410.55,0.0,-0.01827,1e-05,1.9579]
[1778825398362,73.87,80407.2,0.0,-0.01831,1e-05,1.96096]
[1778825403398,73.86,80409.31,0.0,-0.01827,1e-05,1.95725]
[1778825408433,73.85,80400.63,0.0,-0.01837,1e-05,1.96697]
[1778825415482,73.84,80397.72,0.0,-0.0184,1e-05,1.96898]
[1778825420519,73.83,80390.68,0.0,-0.01848,1e-05,1.97661]
[1778825425554,73.83,80389.04,0.0,-0.01851,1e-05,1.97945]
[1778825430589,73.84,80390.94,0.0,-0.0185,1e-05,1.97784]
[1778825435625,73.85,80392.71,0.0,-0.01845,1e-05,1.97306]
[1778825437440,73.85,80391.58,0.0,-0.01847,1e-05,1.97463]
[1778825437638,73.85,80384.25,0.0,-0.01857,1e-05,1.98398]
[1778825438331,73.85,80384.25,0.0,-0.01857,1e-05,1.98398]
[1778825438646,73.85,80383.11,0.0,-0.01859,1e-05,1.98556]
[1778825443679,73.84,80389.18,0.0,-0.0185,1e-05,1.9771]
[1778825448716,73.83,80392.72,0.0,-0.01843,1e-05,1.97148]
[1778825453751,73.82,80403.09,0.0,-0.01828,1e-05,1.95741]
[1778825458785,73.82,80405.61,0.0,-0.01823,1e-05,1.95329]
[1778825463820,73.81,80405.79,0.0,-0.01822,1e-05,1.95206]
[1778825468857,73.8,80414.87,0.0,-0.01808,1e-05,1.93983]
[1778825473891,73.79,80414.84,0.0,-0.01807,1e-05,1.93896]
[1778825478927,73.78,80416.23,0.0,-0.01804,1e-05,1.9364]
[1778825483961,73.77,80421.34,0.0,-0.01796,1e-05,1.92927]
[1778825488995,73.77,80424.47,0.0,-0.01791,1e-05,1.92466]
[1778825490011,73.77,80424.47,0.0,-0.01791,1e-05,1.92466]
[1778825490108,73.77,80429.31,0.0,-0.01784,1e-05,1.91857]
[1778825496046,73.77,80424.26,0.0,-0.01789,1e-05,1.92225]
[1778825501081,73.78,80421.45,0.0,-0.01794,1e-05,1.92696]
[1778825506105,73.79,80417.73,0.0,-0.01801,1e-05,1.93252]
[1778825506176,73.79,80414.86,0.0,-0.01805,1e-05,1.93615]
[1778825512159,73.79,80415.6,0.0,-0.01803,1e-05,1.93426]
[1778825517194,73.78,80406.58,0.0,-0.01815,1e-05,1.94498]
[1778825522230,73.77,80408.03,0.0,-0.01812,1e-05,1.9423]
[1778825527264,73.77,80407.83,0.0,-0.01811,1e-05,1.94171]
[1778825532299,73.76,80402.78,0.0,-0.01817,1e-05,1.9471]
[1778825537338,73.75,80407.41,0.0,-0.0181,1e-05,1.94052]
[1778825542371,73.74,80404.69,0.0,-0.01812,1e-05,1.94306]
[1778825547406,73.75,80406.64,0.0,-0.0181,1e-05,1.941]
[1778825552442,73.76,80404.87,0.0,-0.01811,1e-05,1.94101]
[1778825558484,73.77,80403.17,0.0,-0.01815,1e-05,1.94449]
[1778825564044,73.78,80404.98,0.0,-0.01813,1e-05,1.94316]
[1778825564076,73.78,80404.62,0.0,-0.01814,1e-05,1.94384]
[1778825569561,73.79,80402.35,0.0,-0.01819,1e-05,1.94801]
[1778825574596,73.8,80403.64,0.0,-0.01818,1e-05,1.94754]
[1778825579631,73.81,80402.92,0.0,-0.0182,1e-05,1.94956]
[1778825584666,73.82,80396.99,0.0,-0.0183,1e-05,1.95803]
[1778825589701,73.83,80396.25,0.0,-0.01832,1e-05,1.95999]
[1778825591674,73.83,80396.7,0.0,-0.01832,1e-05,1.95963]
[1778825591715,73.83,80396.96,0.0,-0.01831,1e-05,1.95951]
[1778825596750,73.83,80399.53,0.0,-0.01827,1e-05,1.95536]
[1778825601786,73.82,80402.17,0.0,-0.01822,1e-05,1.95114]
[1778825606819,73.81,80404.48,0.0,-0.01818,1e-05,1.94738]
[1778825611855,73.8,80401.7,0.0,-0.01818,1e-05,1.94658]
[1778825616890,73.79,80401.03,0.0,-0.01818,1e-05,1.94651]
[1778825621925,73.79,80397.58,0.0,-0.01822,1e-05,1.94989]
[1778825626960,73.78,80397.91,0.0,-0.0182,1e-05,1.94854]
[1778825631996,73.77,80398.9,0.0,-0.01818,1e-05,1.94639]
[1778825637031,73.76,80395.03,0.0,-0.01822,1e-05,1.95027]
[1778825642067,73.75,80393.74,0.0,-0.01823,1e-05,1.95091]
[1778825647102,73.74,80398.13,0.0,-0.01816,1e-05,1.94453]
[1778825652137,73.74,80394.22,0.0,-0.0182,1e-05,1.94848]
[1778825657171,73.73,80394.85,0.0,-0.01818,1e-05,1.94679]
[1778825662207,73.72,80386.99,0.0,-0.01828,1e-05,1.95566]
[1778825667248,73.71,80385.85,0.0,-0.01828,1e-05,1.95595]
[1778825672277,73.7,80389.05,0.0,-0.0182,1e-05,1.94769]
[1778825677314,73.69,80388.54,0.0,-0.0182,1e-05,1.94744]
[1778825682349,73.69,80389.67,0.0,-0.01817,1e-05,1.94514]
[1778825687383,73.68,80390.1,0.0,-0.01816,1e-05,1.94374]
[1778825692419,73.67,80388.51,0.0,-0.01817,1e-05,1.94486]
[1778825697454,73.66,80387.42,0.0,-0.01818,1e-05,1.94536]
[1778825702489,73.66,80389.5,0.0,-0.01814,1e-05,1.94194]
[1778825707523,73.65,80384.26,0.0,-0.0182,1e-05,1.94761]
[1778825713566,73.64,80384.22,0.0,-0.01819,1e-05,1.94665]
[1778825715041,73.64,80384.22,0.0,-0.01819,1e-05,1.94665]
[1778825715074,73.64,80377.23,0.0,-0.01829,1e-05,1.9552]
[1778825716834,73.64,80377.04,0.0,-0.01829,1e-05,1.95526]
[1778825716935,73.64,80361.19,0.0,-0.01851,1e-05,1.97531]
[1778825717983,73.64,80361.19,0.0,-0.01851,1e-05,1.97531]
[1778825718084,73.64,80365.65,0.0,-0.01845,1e-05,1.96988]
[1778825719005,73.64,80365.65,0.0,-0.01845,1e-05,1.96988]
[1778825719027,73.64,80365.14,0.0,-0.01846,1e-05,1.97031]
[1778825724642,73.63,80368.32,0.0,-0.0184,1e-05,1.96504]
[1778825729679,73.62,80371.29,0.0,-0.01834,1e-05,1.96028]
[1778825732357,73.61,80385.66,0.0,-0.01811,1e-05,1.93847]
[1778825737734,73.61,80377.33,0.0,-0.01821,1e-05,1.94798]
[1778825742769,73.6,80380.47,0.0,-0.01816,1e-05,1.94317]
[1778825747807,73.59,80380.43,0.0,-0.01815,1e-05,1.94233]
[1778825749776,73.59,80380.69,0.0,-0.01815,1e-05,1.94183]
[1778825749875,73.59,80381.27,0.0,-0.01814,1e-05,1.94093]
[1778825755860,73.58,80381.94,0.0,-0.01811,1e-05,1.93906]
[1778825760899,73.57,80383.58,0.0,-0.01808,1e-05,1.9362]
[1778825765931,73.56,80382.76,0.0,-0.01809,1e-05,1.9364]
[1778825770972,73.56,80390.68,0.0,-0.01797,1e-05,1.92585]
[1778825776008,73.55,80396.87,0.0,-0.01787,1e-05,1.91752]
[1778825781275,73.55,80401.88,0.0,-0.0178,1e-05,1.91085]
[1778825781348,73.54,80409.04,0.0,-0.0177,1e-05,1.90195]
[1778825783063,73.54,80421.54,0.0,-0.01753,1e-05,1.88651]
[1778825784070,73.54,80432.03,0.0,-0.01739,1e-05,1.87372]
[1778825787670,73.54,80432.91,0.0,-0.01738,1e-05,1.87251]
[1778825788106,73.54,80432.75,0.0,-0.01738,1e-05,1.87265]
[1778825793140,73.54,80434.39,0.0,-0.01732,1e-05,1.86716]
[1778825798177,73.54,80434.88,0.0,-0.01731,1e-05,1.86636]
[1778825803211,73.53,80433.72,0.0,-0.01733,1e-05,1.86759]
[1778825808249,73.53,80432.09,0.0,-0.01735,1e-05,1.86936]
[1778825813282,73.53,80435.93,0.0,-0.01729,1e-05,1.86455]
[1778825818317,73.53,80440.57,0.0,-0.01723,1e-05,1.8588]
[1778825823352,73.53,80445.33,0.0,-0.01717,1e-05,1.85296]
[1778825827380,73.53,80455.64,0.0,-0.01703,1e-05,1.84056]
[1778825828617,73.53,80456.77,0.0,-0.01701,1e-05,1.83921]
[1778825829395,73.53,80456.87,0.0,-0.01701,1e-05,1.8391]
[1778825834430,73.53,80453.0,0.0,-0.01706,1e-05,1.84374]
[1778825839465,73.53,80457.2,0.0,-0.01701,1e-05,1.83872]
[1778825844502,73.53,80448.24,0.0,-0.01713,1e-05,1.84948]
[1778825848548,73.53,80437.38,0.0,-0.01727,1e-05,1.86245]
[1778825853576,73.53,80433.87,0.0,-0.01729,1e-05,1.86329]
[1778825858611,73.53,80421.68,0.0,-0.01745,1e-05,1.87786]
[1778825863646,73.52,80418.61,0.0,-0.01749,1e-05,1.88132]
[1778825868681,73.52,80420.62,0.0,-0.01746,1e-05,1.87858]
[1778825873715,73.52,80416.38,0.0,-0.01751,1e-05,1.88345]
[1778825878753,73.52,80414.49,0.0,-0.01753,1e-05,1.88544]
[1778825883786,73.51,80414.96,0.0,-0.01752,1e-05,1.88455]
[1778825888822,73.51,80411.28,0.0,-0.01757,1e-05,1.88868]
[1778825890835,73.51,80396.12,0.0,-0.01777,1e-05,1.90706]
[1778825895871,73.5,80392.45,0.0,-0.01782,1e-05,1.91099]
[1778825899899,73.5,80407.79,0.0,-0.0176,1e-05,1.89179]
[1778825904933,73.5,80406.84,0.0,-0.01761,1e-05,1.89254]
[1778825909969,73.49,80410.02,0.0,-0.01757,1e-05,1.88827]
[1778825915010,73.49,80409.67,0.0,-0.01754,1e-05,1.88504]
[1778825920040,73.49,80409.75,0.0,-0.01753,1e-05,1.8846]
[1778825926082,73.48,80410.77,0.0,-0.01751,1e-05,1.88295]
[1778825928098,73.48,80396.12,0.0,-0.01771,1e-05,1.90067]
[1778825933132,73.48,80387.96,0.0,-0.01782,1e-05,1.91016]
[1778825938166,73.47,80391.53,0.0,-0.01776,1e-05,1.90521]
[1778825943201,73.47,80391.99,0.0,-0.01775,1e-05,1.90409]
[1778825948235,73.46,80381.47,0.0,-0.01789,1e-05,1.91647]
[1778825953272,73.45,80373.6,0.0,-0.01799,1e-05,1.9255]
[1778825958306,73.45,80376.6,0.0,-0.01794,1e-05,1.92107]
[1778825963342,73.44,80379.24,0.0,-0.0179,1e-05,1.91713]
[1778825968376,73.44,80384.88,0.0,-0.01781,1e-05,1.90952]
[1778825973417,73.43,80380.19,0.0,-0.01784,1e-05,1.9114]
[1778825978447,73.42,80377.73,0.0,-0.01787,1e-05,1.91377]
[1778825983483,73.42,80377.23,0.0,-0.01787,1e-05,1.91373]
[1778825988518,73.41,80377.82,0.0,-0.01785,1e-05,1.91235]
[1778825992545,73.41,80365.93,0.0,-0.01801,1e-05,1.92653]
[1778825995567,73.41,80353.66,0.0,-0.01818,1e-05,1.9417]
[1778826000609,73.4,80351.55,0.0,-0.0182,1e-05,1.94339]
[1778826002617,73.4,80339.14,0.0,-0.01837,1e-05,1.95854]
[1778826007653,73.39,80334.54,0.0,-0.01842,1e-05,1.96324]
[1778826012692,73.38,80335.48,0.0,-0.01839,1e-05,1.96088]
[1778826017721,73.37,80333.31,0.0,-0.01841,1e-05,1.96248]
[1778826022759,73.35,80325.22,0.0,-0.01851,1e-05,1.97125]
[1778826025778,73.35,80314.61,0.0,-0.01866,1e-05,1.98419]
[1778826026407,73.35,80314.61,0.0,-0.01866,1e-05,1.98419]
[1778826026503,73.35,80314.61,0.0,-0.01866,1e-05,1.98419]
[1778826035850,73.32,80316.63,0.0,-0.01856,1e-05,1.97522]
[1778826037864,73.32,80329.73,0.0,-0.01837,1e-05,1.95819]
[1778826042899,73.31,80333.58,0.0,-0.01831,1e-05,1.95221]
[1778826047933,73.3,80336.66,0.0,-0.01825,1e-05,1.94724]
[1778826052970,73.29,80343.97,0.0,-0.01814,1e-05,1.93706]
[1778826058006,73.28,80342.38,0.0,-0.01815,1e-05,1.93809]
[1778826063048,73.27,80342.19,0.0,-0.01814,1e-05,1.93738]
[1778826064707,73.27,80355.16,0.0,-0.01796,1e-05,1.92106]
[1778826068455,73.27,80355.61,0.0,-0.01795,1e-05,1.92003]
[1778826068544,73.27,80358.45,0.0,-0.01791,1e-05,1.91636]
[1778826070289,73.26,80358.45,0.0,-0.0179,1e-05,1.91621]
[1778826070317,73.26,80372.95,0.0,-0.0177,1e-05,1.89819]
[1778826076137,73.26,80366.64,0.0,-0.01778,1e-05,1.90526]
[1778826081171,73.25,80366.69,0.0,-0.01778,1e-05,1.90465]
[1778826086210,73.25,80364.56,0.0,-0.0178,1e-05,1.90675]
[1778826091246,73.24,80370.77,0.0,-0.01768,1e-05,1.89531]
[1778826092839,73.24,80370.77,0.0,-0.01768,1e-05,1.89531]
[1778826092898,73.24,80372.81,0.0,-0.01765,1e-05,1.89265]
[1778826094919,73.24,80388.16,0.0,-0.01744,1e-05,1.87378]
[1778826095727,73.24,80388.16,0.0,-0.01744,1e-05,1.87378]
[1778826095755,73.24,80388.11,0.0,-0.01744,1e-05,1.8738]
[1778826100312,73.24,80405.6,0.0,-0.0172,1e-05,1.85251]
[1778826102326,73.24,80417.96,0.0,-0.01704,1e-05,1.83767]
[1778826107170,73.24,80423.42,0.0,-0.01697,1e-05,1.83125]
[1778826107361,73.24,80423.06,0.0,-0.01697,1e-05,1.83172]
[1778826110414,73.24,80435.31,0.0,-0.01681,1e-05,1.81724]
[1778826115441,73.25,80430.69,0.0,-0.01688,1e-05,1.82299]
[1778826120475,73.25,80426.67,0.0,-0.01693,1e-05,1.82803]
[1778826125510,73.25,80428.05,0.0,-0.01692,1e-05,1.8266]
[1778826128531,73.25,80413.92,0.0,-0.01711,1e-05,1.84365]
[1778826133567,73.25,80410.65,0.0,-0.01715,1e-05,1.84765]
[1778826135588,73.25,80422.4,0.0,-0.01699,1e-05,1.83357]
[1778826140615,73.25,80420.74,0.0,-0.01702,1e-05,1.83575]
[1778826145651,73.25,80419.91,0.0,-0.01703,1e-05,1.83694]
[1778826150690,73.26,80409.11,0.0,-0.01718,1e-05,1.85008]
[1778826155721,73.26,80411.05,0.0,-0.01712,1e-05,1.84463]
[1778826160755,73.26,80412.82,0.0,-0.0171,1e-05,1.84259]
[1778826162501,73.26,80415.31,0.0,-0.01707,1e-05,1.83963]
[1778826162770,73.26,80415.48,0.0,-0.01707,1e-05,1.83945]
[1778826164154,73.26,80413.25,0.0,-0.0171,1e-05,1.84216]
[1778826164786,73.26,80415.65,0.0,-0.01706,1e-05,1.8393]
[1778826168814,73.26,80404.89,0.0,-0.01721,1e-05,1.85235]
[1778826174866,73.26,80405.87,0.0,-0.0172,1e-05,1.8512]
[1778826179189,73.26,80410.65,0.0,-0.01713,1e-05,1.84545]
[1778826179903,73.26,80416.18,0.0,-0.01706,1e-05,1.83885]
[1778826180879,73.26,80416.18,0.0,-0.01706,1e-05,1.83885]
[1778826180972,73.26,80413.15,0.0,-0.0171,1e-05,1.84251]
[1778826185946,73.26,80394.64,0.0,-0.01735,1e-05,1.86488]
[1778826190980,73.26,80390.62,0.0,-0.0174,1e-05,1.8696]
[1778826196016,73.26,80386.7,0.0,-0.01745,1e-05,1.87418]
[1778826202060,73.26,80387.82,0.0,-0.01743,1e-05,1.87262]
[1778826207093,73.25,80388.68,0.0,-0.01742,1e-05,1.87143]
[1778826212127,73.25,80389.55,0.0,-0.01738,1e-05,1.86696]
[1778826215660,73.25,80395.54,0.0,-0.0173,1e-05,1.85967]
[1778826215759,73.25,80396.11,0.0,-0.01729,1e-05,1.85896]
[1778826221192,73.25,80397.98,0.0,-0.01726,1e-05,1.85664]
[1778826227237,73.25,80400.23,0.0,-0.01723,1e-05,1.85387]
[1778826232273,73.25,80402.1,0.0,-0.01721,1e-05,1.85157]
[1778826237305,73.25,80402.6,0.0,-0.0172,1e-05,1.85094]
[1778826242340,73.25,80403.43,0.0,-0.01719,1e-05,1.84991]
[1778826247375,73.25,80415.75,0.0,-0.01703,1e-05,1.83508]
[1778826252410,73.25,80418.22,0.0,-0.01699,1e-05,1.83226]
[1778826256048,73.25,80403.56,0.0,-0.01719,1e-05,1.84991]
[1778826261476,73.25,80407.45,0.0,-0.01714,1e-05,1.84518]
[1778826266509,73.25,80407.88,0.0,-0.01713,1e-05,1.84467]
[1778826271545,73.25,80420.33,0.0,-0.01694,1e-05,1.82654]
[1778826273559,73.25,80409.03,0.0,-0.01709,1e-05,1.8401]
[1778826278596,73.25,80397.44,0.0,-0.01724,1e-05,1.85409]
[1778826280610,73.25,80386.5,0.0,-0.01739,1e-05,1.86728]
[1778826285644,73.25,80392.22,0.0,-0.01731,1e-05,1.8602]
[1778826290688,73.25,80390.37,0.0,-0.01733,1e-05,1.86236]
[1778826295727,73.25,80386.9,0.0,-0.01738,1e-05,1.86651]
[1778826300763,73.25,80382.97,0.0,-0.01743,1e-05,1.87121]
[1778826305798,73.25,80374.75,0.0,-0.01754,1e-05,1.88112]
[1778826310833,73.25,80384.73,0.0,-0.01741,1e-05,1.8688]
[1778826314856,73.25,80390.88,0.0,-0.01733,1e-05,1.86209]
[1778826314889,73.26,80395.95,0.0,-0.01727,1e-05,1.85634]
[1778826315739,73.26,80395.95,0.0,-0.01727,1e-05,1.85634]
[1778826315868,73.26,80395.95,0.0,-0.01727,1e-05,1.85675]
[1778826320903,73.28,80402.53,0.0,-0.01721,1e-05,1.85081]
[1778826324317,73.29,80406.14,0.0,-0.01717,1e-05,1.84729]
[1778826324931,73.29,80407.32,0.0,-0.01715,1e-05,1.84589]
[1778826329966,73.29,80407.82,0.0,-0.01715,1e-05,1.84577]
[1778826336008,73.3,80401.48,0.0,-0.01722,1e-05,1.85102]
[1778826342050,73.31,80402.17,0.0,-0.01722,1e-05,1.85178]
[1778826347085,73.33,80404.41,0.0,-0.01721,1e-05,1.85103]
[1778826353127,73.35,80407.44,0.0,-0.0172,1e-05,1.8497]
[1778826357469,73.37,80405.24,0.0,-0.01725,1e-05,1.85389]
[1778826358163,73.37,80401.66,0.0,-0.01729,1e-05,1.85819]
[1778826363197,73.36,80396.66,0.0,-0.01736,1e-05,1.86412]
[1778826368232,73.36,80397.08,0.0,-0.01735,1e-05,1.86349]
[1778826372262,73.36,80410.57,0.0,-0.01717,1e-05,1.84716]
[1778826377295,73.36,80415.8,0.0,-0.0171,1e-05,1.84092]
[1778826382330,73.36,80414.62,0.0,-0.01712,1e-05,1.84239]
[1778826387365,73.36,80414.41,0.0,-0.01712,1e-05,1.84271]
[1778826390386,73.37,80426.27,0.0,-0.01696,1e-05,1.82858]
[1778826395421,73.37,80427.18,0.0,-0.01693,1e-05,1.82447]
[1778826398443,73.37,80438.72,0.0,-0.01678,1e-05,1.81095]
[1778826403477,73.37,80441.88,0.0,-0.01674,1e-05,1.80757]
[1778826408512,73.38,80438.87,0.0,-0.01678,1e-05,1.81149]
[1778826413546,73.38,80434.8,0.0,-0.01684,1e-05,1.81667]
[1778826418585,73.38,80433.58,0.0,-0.01686,1e-05,1.81846]
[1778826423619,73.39,80443.23,0.0,-0.01674,1e-05,1.80743]
[1778826428654,73.39,80453.71,0.0,-0.01661,1e-05,1.79555]
[1778826433688,73.4,80460.2,0.0,-0.01653,1e-05,1.7885]
[1778826438724,73.4,80454.66,0.0,-0.01661,1e-05,1.79558]
[1778826443762,73.41,80457.59,0.0,-0.01658,1e-05,1.79271]
[1778826448795,73.41,80453.03,0.0,-0.01664,1e-05,1.79861]
[1778826453828,73.42,80451.39,0.0,-0.01664,1e-05,1.79787]
[1778826458864,73.42,80447.09,0.0,-0.0167,1e-05,1.80343]
[1778826463898,73.42,80450.59,0.0,-0.01666,1e-05,1.79977]
[1778826468935,73.43,80451.82,0.0,-0.01665,1e-05,1.79882]
[1778826473970,73.43,80451.57,0.0,-0.01666,1e-05,1.7996]
[1778826479006,73.44,80451.59,0.0,-0.01666,1e-05,1.80006]
[1778826485084,73.44,80455.52,0.0,-0.01662,1e-05,1.79606]
[1778826490109,73.45,80458.19,0.0,-0.01659,1e-05,1.79347]
[1778826495143,73.45,80461.68,0.0,-0.01655,1e-05,1.78997]
[1778826500178,73.46,80455.83,0.0,-0.01663,1e-05,1.79745]
[1778826505212,73.46,80459.78,0.0,-0.01659,1e-05,1.79338]
[1778826510248,73.47,80459.21,0.0,-0.0166,1e-05,1.79476]
[1778826517302,73.48,80459.31,0.0,-0.01658,1e-05,1.7923]
[1778826521325,73.48,80448.6,0.0,-0.01673,1e-05,1.80537]
[1778826526360,73.49,80449.32,0.0,-0.01672,1e-05,1.80505]
[1778826531396,73.49,80451.36,0.0,-0.0167,1e-05,1.80316]
[1778826536430,73.5,80451.39,0.0,-0.01671,1e-05,1.80365]
[1778826541488,73.5,80460.78,0.0,-0.01659,1e-05,1.79316]
[1778826546523,73.51,80462.92,0.0,-0.01657,1e-05,1.79127]
[1778826551559,73.51,80461.64,0.0,-0.01659,1e-05,1.79341]
[1778826556593,73.52,80460.66,0.0,-0.01661,1e-05,1.79519]
[1778826561628,73.53,80461.52,0.0,-0.01661,1e-05,1.79482]
[1778826566663,73.53,80461.5,0.0,-0.01662,1e-05,1.79548]
[1778826571698,73.54,80461.51,0.0,-0.0166,1e-05,1.79289]
[1778826576733,73.54,80457.76,0.0,-0.01665,1e-05,1.79791]
[1778826581768,73.55,80459.29,0.0,-0.01664,1e-05,1.79672]
[1778826586805,73.55,80466.58,0.0,-0.01655,1e-05,1.7888]
[1778826591838,73.56,80467.43,0.0,-0.01655,1e-05,1.78849]
[1778826596872,73.57,80470.86,0.0,-0.01651,1e-05,1.78517]
[1778826601907,73.57,80477.6,0.0,-0.01643,1e-05,1.77804]
[1778826606944,73.58,80467.96,0.0,-0.01656,1e-05,1.79]
[1778826611980,73.59,80468.39,0.0,-0.01656,1e-05,1.79014]
[1778826615000,73.59,80481.17,0.0,-0.0164,1e-05,1.77562]
[1778826620035,73.6,80485.63,0.0,-0.01636,1e-05,1.77121]
[1778826625073,73.61,80492.49,0.0,-0.01628,1e-05,1.76408]
[1778826630108,73.61,80501.48,0.0,-0.01617,1e-05,1.75457]
[1778826633128,73.62,80514.73,0.0,-0.01598,1e-05,1.73676]
[1778826634274,73.62,80514.73,0.0,-0.01598,1e-05,1.73676]
[1778826634295,73.62,80525.49,0.0,-0.01585,1e-05,1.7247]
[1778826638163,73.63,80539.94,0.0,-0.01568,1e-05,1.70924]
[1778826643198,73.64,80547.07,0.0,-0.01561,1e-05,1.7025]
[1778826644297,73.64,80547.07,0.0,-0.01561,1e-05,1.7025]
[1778826644394,73.65,80547.82,0.0,-0.01561,1e-05,1.70219]
[1778826650247,73.66,80550.2,0.0,-0.01559,1e-05,1.70086]
[1778826655285,73.67,80552.39,0.0,-0.01558,1e-05,1.69978]
[1778826660318,73.69,80552.02,0.0,-0.0156,1e-05,1.70157]
[1778826663348,73.69,80537.19,0.0,-0.01579,1e-05,1.7191]
[1778826665363,73.7,80524.54,0.0,-0.01595,1e-05,1.73395]
[1778826670406,73.71,80532.73,0.0,-0.01586,1e-05,1.72569]
[1778826675433,73.72,80533.77,0.0,-0.01586,1e-05,1.72559]
[1778826680468,73.73,80538.42,0.0,-0.01581,1e-05,1.72138]
[1778826685503,73.74,80542.66,0.0,-0.01577,1e-05,1.71766]
[1778826690540,73.75,80547.34,0.0,-0.01573,1e-05,1.71351]
[1778826695572,73.76,80537.98,0.0,-0.01583,1e-05,1.72214]
[1778826700608,73.77,80537.3,0.0,-0.01585,1e-05,1.724]
[1778826705645,73.78,80537.03,0.0,-0.01586,1e-05,1.72557]
[1778826710680,73.79,80533.39,0.0,-0.01592,1e-05,1.73072]
[1778826715719,73.8,80524.27,0.0,-0.01604,1e-05,1.74206]
[1778826720754,73.81,80520.72,0.0,-0.0161,1e-05,1.74698]
[1778826725795,73.82,80522.58,0.0,-0.01608,1e-05,1.74569]
[1778826730829,73.82,80518.7,0.0,-0.01614,1e-05,1.75093]
[1778826735865,73.83,80520.74,0.0,-0.01612,1e-05,1.74937]
[1778826740901,73.84,80519.66,0.0,-0.01615,1e-05,1.75137]
[1778826745938,73.85,80517.67,0.0,-0.01618,1e-05,1.75439]
[1778826750970,73.85,80510.61,0.0,-0.01628,1e-05,1.76318]
[1778826757011,73.86,80511.13,0.0,-0.01625,1e-05,1.76021]
[1778826762047,73.86,80513.41,0.0,-0.01623,1e-05,1.75825]
[1778826767082,73.87,80514.55,0.0,-0.01622,1e-05,1.75762]
[1778826772118,73.88,80516.77,0.0,-0.0162,1e-05,1.75576]
[1778826777153,73.88,80516.37,0.0,-0.01621,1e-05,1.7569]
[1778826782187,73.89,80517.68,0.0,-0.0162,1e-05,1.75607]
[1778826787222,73.9,80514.08,0.0,-0.01626,1e-05,1.76087]
[1778826792257,73.9,80513.8,0.0,-0.01627,1e-05,1.76184]
[1778826797292,73.91,80513.56,0.0,-0.01628,1e-05,1.76277]
[1778826804341,73.92,80513.05,0.0,-0.01629,1e-05,1.76425]
[1778826809377,73.92,80512.69,0.0,-0.0163,1e-05,1.76531]
[1778826814412,73.93,80512.95,0.0,-0.01628,1e-05,1.76247]
[1778826819447,73.94,80513.3,0.0,-0.01628,1e-05,1.76272]
[1778826824482,73.94,80502.57,0.0,-0.01643,1e-05,1.77577]
[1778826829517,73.95,80512.52,0.0,-0.0163,1e-05,1.7648]
[1778826834552,73.95,80513.36,0.0,-0.0163,1e-05,1.76443]
[1778826840594,73.96,80513.81,0.0,-0.0163,1e-05,1.76462]
[1778826845634,73.96,80516.25,0.0,-0.01628,1e-05,1.76238]
[1778826850665,73.97,80515.33,0.0,-0.0163,1e-05,1.76402]
[1778826855699,73.97,80516.36,0.0,-0.01629,1e-05,1.76339]
[1778826860734,73.98,80517.13,0.0,-0.01629,1e-05,1.76307]
[1778826865769,73.98,80517.12,0.0,-0.01629,1e-05,1.76363]
[1778826870805,73.99,80516.47,0.0,-0.01631,1e-05,1.76502]
[1778826876847,74.0,80515.75,0.0,-0.01629,1e-05,1.76333]
[1778826881882,74.0,80516.27,0.0,-0.01629,1e-05,1.76326]
[1778826885910,74.01,80504.56,0.0,-0.01645,1e-05,1.77718]
[1778826890946,74.01,80506.42,0.0,-0.01643,1e-05,1.77543]
[1778826895981,74.01,80491.04,0.0,-0.01663,1e-05,1.79375]
[1778826901017,74.02,80487.77,0.0,-0.01667,1e-05,1.79788]
[1778826903032,74.02,80498.43,0.0,-0.01654,1e-05,1.78562]
[1778826908067,74.02,80503.14,0.0,-0.01648,1e-05,1.78065]
[1778826913102,74.03,80498.85,0.0,-0.01654,1e-05,1.78613]
[1778826918138,74.03,80498.42,0.0,-0.01656,1e-05,1.78709]
[1778826923172,74.04,80497.56,0.0,-0.01657,1e-05,1.78856]
[1778826928208,74.04,80498.85,0.0,-0.01656,1e-05,1.78752]
[1778826930774,74.04,80511.85,0.0,-0.0164,1e-05,1.77263]
[1778826936263,74.05,80502.18,0.0,-0.0165,1e-05,1.78131]
[1778826941298,74.05,80495.01,0.0,-0.0166,1e-05,1.79013]
[1778826946333,74.06,80493.5,0.0,-0.01662,1e-05,1.79231]
[1778826951368,74.06,80492.31,0.0,-0.01664,1e-05,1.7941]
[1778826956403,74.06,80491.52,0.0,-0.01665,1e-05,1.79542]
[1778826961442,74.07,80501.16,0.0,-0.01653,1e-05,1.78458]
[1778826966473,74.07,80490.28,0.0,-0.01668,1e-05,1.79773]
[1778826971510,74.08,80488.61,0.0,-0.0167,1e-05,1.80004]
[1778826976543,74.08,80479.02,0.0,-0.01683,1e-05,1.81158]
[1778826981595,74.08,80473.22,0.0,-0.01691,1e-05,1.81867]
[1778826987621,74.08,80468.34,0.0,-0.01698,1e-05,1.82469]
[1778826992657,74.08,80465.19,0.0,-0.01699,1e-05,1.82537]
[1778826997694,74.09,80473.76,0.0,-0.01688,1e-05,1.81549]
[1778827002729,74.09,80478.73,0.0,-0.01682,1e-05,1.80996]
[1778827004740,74.09,80490.8,0.0,-0.01667,1e-05,1.79595]
[1778827007760,74.09,80503.72,0.0,-0.0165,1e-05,1.78121]
[1778827012799,74.1,80509.28,0.0,-0.01644,1e-05,1.77534]
[1778827017833,74.1,80510.84,0.0,-0.01642,1e-05,1.7741]
[1778827022868,74.11,80514.54,0.0,-0.01638,1e-05,1.77037]
[1778827023877,74.11,80502.91,0.0,-0.01653,1e-05,1.78395]
[1778827028910,74.11,80493.37,0.0,-0.01666,1e-05,1.79542]
[1778827034954,74.12,80493.23,0.0,-0.01667,1e-05,1.79609]
[1778827038984,74.12,80507.5,0.0,-0.01649,1e-05,1.77982]
[1778827044024,74.13,80510.08,0.0,-0.01646,1e-05,1.77723]
[1778827049053,74.13,80513.32,0.0,-0.01642,1e-05,1.77408]
[1778827054087,74.14,80518.3,0.0,-0.01634,1e-05,1.76567]
[1778827057110,74.14,80528.62,0.0,-0.01621,1e-05,1.75417]
[1778827062146,74.15,80538.71,0.0,-0.01609,1e-05,1.74335]
[1778827067180,74.15,80539.23,0.0,-0.01609,1e-05,1.7435]
[1778827072215,74.16,80540.57,0.0,-0.01608,1e-05,1.74269]
[1778827077251,74.17,80540.42,0.0,-0.01609,1e-05,1.74358]
[1778827082285,74.17,80543.16,0.0,-0.01607,1e-05,1.7412]
[1778827087320,74.18,80532.64,0.0,-0.01621,1e-05,1.75389]
[1778827092355,74.19,80531.27,0.0,-0.01623,1e-05,1.7561]
[1778827094368,74.19,80520.03,0.0,-0.01638,1e-05,1.76926]
[1778827099403,74.19,80518.97,0.0,-0.0164,1e-05,1.77101]
[1778827104456,74.2,80512.94,0.0,-0.01648,1e-05,1.77846]
[1778827109475,74.2,80507.92,0.0,-0.01655,1e-05,1.78472]
[1778827114509,74.21,80502.52,0.0,-0.01659,1e-05,1.78823]
[1778827119544,74.21,80500.35,0.0,-0.01662,1e-05,1.79121]
[1778827124579,74.21,80501.78,0.0,-0.01661,1e-05,1.79]
[1778827129620,74.22,80513.68,0.0,-0.01646,1e-05,1.77668]
[1778827134653,74.22,80520.65,0.0,-0.01638,1e-05,1.76924]
[1778827139688,74.23,80525.31,0.0,-0.01633,1e-05,1.76452]
[1778827144722,74.24,80521.82,0.0,-0.01638,1e-05,1.76916]
[1778827149758,74.24,80523.04,0.0,-0.01637,1e-05,1.76837]
[1778827154795,74.25,80524.42,0.0,-0.01636,1e-05,1.76739]
[1778827159830,74.25,80524.98,0.0,-0.01636,1e-05,1.76735]
[1778827164865,74.26,80533.08,0.0,-0.01626,1e-05,1.75866]
[1778827169902,74.27,80534.89,0.0,-0.01625,1e-05,1.75726]
[1778827174937,74.27,80536.01,0.0,-0.01621,1e-05,1.75348]
[1778827179972,74.28,80535.8,0.0,-0.01622,1e-05,1.75439]
[1778827185010,74.28,80535.3,0.0,-0.01624,1e-05,1.75561]
[1778827190042,74.29,80535.12,0.0,-0.01625,1e-05,1.75644]
[1778827195078,74.3,80542.98,0.0,-0.01615,1e-05,1.74808]
[1778827200113,74.3,80543.81,0.0,-0.01615,1e-05,1.74782]
[1778827201521,74.3,80544.34,0.0,-0.01615,1e-05,1.74736]
[1778827202125,74.31,80547.49,0.0,-0.01611,1e-05,1.74391]
[1778827204142,74.31,80560.2,0.0,-0.01595,1e-05,1.72979]
[1778827206126,74.31,80563.43,0.0,-0.01592,1e-05,1.72648]
[1778827206180,74.31,80564.06,0.0,-0.01591,1e-05,1.72595]
[1778827211189,74.32,80565.04,0.0,-0.01591,1e-05,1.72557]
[1778827217232,74.33,80562.56,0.0,-0.01595,1e-05,1.72964]
[1778827222828,74.34,80562.93,0.0,-0.01596,1e-05,1.73014]
[1778827228310,74.35,80556.52,0.0,-0.01605,1e-05,1.73832]
[1778827233347,74.36,80557.58,0.0,-0.01602,1e-05,1.73506]
[1778827238382,74.37,80560.72,0.0,-0.01599,1e-05,1.73244]
[1778827243416,74.38,80560.24,0.0,-0.016,1e-05,1.73388]
[1778827248454,74.39,80569.89,0.0,-0.01589,1e-05,1.72393]
[1778827253487,74.4,80567.08,0.0,-0.01594,1e-05,1.72806]
[1778827258522,74.4,80568.25,0.0,-0.01594,1e-05,1.72768]
[1778827263557,74.41,80570.23,0.0,-0.01592,1e-05,1.72639]
[1778827267589,74.42,80581.82,0.0,-0.01579,1e-05,1.71415]
[1778827273266,74.43,80587.67,0.0,-0.01573,1e-05,1.70872]
[1778827278662,74.44,80584.16,0.0,-0.01578,1e-05,1.71394]
[1778827283697,74.45,80593.56,0.0,-0.01568,1e-05,1.70452]
[1778827288733,74.47,80596.68,0.0,-0.01566,1e-05,1.7022]
[1778827293772,74.48,80600.66,0.0,-0.01559,1e-05,1.6958]
[1778827298805,74.49,80605.12,0.0,-0.01555,1e-05,1.692]
[1778827303840,74.5,80603.58,0.0,-0.01558,1e-05,1.69483]
[1778827308877,74.51,80604.85,0.0,-0.01558,1e-05,1.69449]
[1778827313911,74.52,80603.32,0.0,-0.01561,1e-05,1.69722]
[1778827318949,74.53,80605.5,0.0,-0.01559,1e-05,1.69586]
[1778827323981,74.54,80606.34,0.0,-0.01559,1e-05,1.69597]
[1778827328011,74.55,80595.63,0.0,-0.01573,1e-05,1.70872]
[1778827331033,74.55,80584.05,0.0,-0.01588,1e-05,1.72222]
[1778827336069,74.56,80580.99,0.0,-0.01593,1e-05,1.7265]
[1778827341103,74.57,80581.76,0.0,-0.01593,1e-05,1.72646]
[1778827346138,74.58,80580.07,0.0,-0.01595,1e-05,1.72918]
[1778827348152,74.58,80594.15,0.0,-0.01579,1e-05,1.71371]
[1778827353187,74.59,80592.61,0.0,-0.01579,1e-05,1.71327]
[1778827358222,74.6,80590.74,0.0,-0.01582,1e-05,1.71635]
[1778827363256,74.61,80590.17,0.0,-0.01584,1e-05,1.71797]
[1778827368292,74.62,80599.83,0.0,-0.01573,1e-05,1.70817]
[1778827373328,74.63,80601.74,0.0,-0.01572,1e-05,1.70712]
[1778827378363,74.64,80591.51,0.0,-0.01586,1e-05,1.71962]
[1778827384052,74.65,80585.29,0.0,-0.01594,1e-05,1.72776]
[1778827389439,74.66,80586.28,0.0,-0.01594,1e-05,1.72777]
[1778827394483,74.67,80584.23,0.0,-0.01598,1e-05,1.731]
[1778827399517,74.68,80578.76,0.0,-0.01606,1e-05,1.73807]
[1778827404552,74.68,80581.37,0.0,-0.01603,1e-05,1.73597]
[1778827409586,74.69,80577.55,0.0,-0.01609,1e-05,1.74114]
[1778827414624,74.7,80577.51,0.0,-0.01607,1e-05,1.73886]
[1778827419659,74.71,80579.54,0.0,-0.01606,1e-05,1.73742]
[1778827424694,74.72,80581.06,0.0,-0.01605,1e-05,1.73657]
[1778827429729,74.73,80581.05,0.0,-0.01606,1e-05,1.73743]
[1778827435771,74.74,80581.5,0.0,-0.01606,1e-05,1.73794]
[1778827440805,74.74,80580.13,0.0,-0.01609,1e-05,1.74033]
[1778827445840,74.75,80575.33,0.0,-0.01616,1e-05,1.74656]
[1778827450876,74.76,80577.28,0.0,-0.01614,1e-05,1.74512]
[1778827455911,74.77,80576.86,0.0,-0.01615,1e-05,1.74637]
[1778827460946,74.77,80576.31,0.0,-0.01617,1e-05,1.74775]
[1778827465981,74.78,80577.0,0.0,-0.01617,1e-05,1.74772]
[1778827471019,74.79,80572.78,0.0,-0.0162,1e-05,1.75008]
[1778827476053,74.79,80569.22,0.0,-0.01625,1e-05,1.75482]
[1778827481088,74.8,80569.15,0.0,-0.01626,1e-05,1.75557]
[1778827486125,74.81,80568.4,0.0,-0.01628,1e-05,1.75707]
[1778827491158,74.81,80571.84,0.0,-0.01624,1e-05,1.7538]
[1778827496193,74.82,80569.7,0.0,-0.01627,1e-05,1.75691]
[1778827501231,74.82,80569.35,0.0,-0.01629,1e-05,1.75798]
[1778827503242,74.83,80579.92,0.0,-0.01616,1e-05,1.74624]
[1778827508278,74.83,80581.9,0.0,-0.01614,1e-05,1.74475]
[1778827513312,74.84,80580.63,0.0,-0.01616,1e-05,1.74697]
[1778827518348,74.85,80582.85,0.0,-0.01615,1e-05,1.74523]
[1778827523384,74.86,80581.68,0.0,-0.01617,1e-05,1.74734]
[1778827528418,74.86,80589.64,0.0,-0.01608,1e-05,1.73912]
[1778827533456,74.87,80593.56,0.0,-0.01601,1e-05,1.73237]
[1778827538489,74.88,80585.32,0.0,-0.01612,1e-05,1.74249]
[1778827543525,74.89,80582.26,0.0,-0.01617,1e-05,1.7467]
[1778827547553,74.89,80571.83,0.0,-0.0163,1e-05,1.75908]
[1778827552589,74.94,80560.5,0.0,-0.01651,1e-05,1.77739]
[1778827557623,74.98,80558.95,0.0,-0.01657,1e-05,1.78345]
[1778827562658,75.01,80553.02,0.0,-0.01668,1e-05,1.79351]
[1778827567694,75.02,80552.81,0.0,-0.0167,1e-05,1.79471]
[1778827572729,75.03,80551.12,0.0,-0.01672,1e-05,1.797]
[1778827575388,75.04,80540.58,0.0,-0.01687,1e-05,1.81017]
[1778827580784,75.05,80541.99,0.0,-0.01687,1e-05,1.81008]
[1778827585820,75.05,80539.85,0.0,-0.0169,1e-05,1.8128]
[1778827587833,75.06,80528.54,0.0,-0.01705,1e-05,1.82659]
[1778827592868,75.06,80525.88,0.0,-0.01706,1e-05,1.82693]
[1778827597903,75.07,80524.92,0.0,-0.01708,1e-05,1.8285]
[1778827602939,75.07,80525.91,0.0,-0.01707,1e-05,1.82749]
[1778827607974,75.07,80533.18,0.0,-0.01697,1e-05,1.81903]
[1778827613008,75.07,80535.55,0.0,-0.01694,1e-05,1.81633]
[1778827618044,75.07,80542.29,0.0,-0.01686,1e-05,1.80861]
[1778827623079,75.07,80543.2,0.0,-0.01685,1e-05,1.80769]
[1778827628114,75.07,80541.98,0.0,-0.01686,1e-05,1.80926]
[1778827633151,75.07,80540.86,0.0,-0.01688,1e-05,1.8107]
[1778827638187,75.07,80541.0,0.0,-0.01688,1e-05,1.81067]
[1778827644228,75.08,80541.38,0.0,-0.01688,1e-05,1.8104]
[1778827649263,75.08,80539.91,0.0,-0.0169,1e-05,1.81224]
[1778827654298,75.08,80543.25,0.0,-0.01683,1e-05,1.80526]
[1778827659334,75.08,80543.24,0.0,-0.01683,1e-05,1.80548]
[1778827663362,75.08,80555.93,0.0,-0.01667,1e-05,1.79101]
[1778827668401,75.09,80558.39,0.0,-0.01664,1e-05,1.78852]
[1778827673437,75.09,80559.17,0.0,-0.01663,1e-05,1.78799]
[1778827679478,75.09,80560.32,0.0,-0.01662,1e-05,1.78712]
[1778827684513,75.1,80564.87,0.0,-0.01657,1e-05,1.78229]
[1778827689553,75.1,80565.48,0.0,-0.01657,1e-05,1.78203]
[1778827694588,75.11,80565.29,0.0,-0.01657,1e-05,1.78265]
[1778827699623,75.11,80566.06,0.0,-0.01657,1e-05,1.78216]
[1778827701637,75.11,80554.03,0.0,-0.01672,1e-05,1.79617]
[1778827706672,75.11,80544.21,0.0,-0.01685,1e-05,1.80775]
[1778827711709,75.11,80539.93,0.0,-0.01688,1e-05,1.80961]
[1778827716747,75.12,80539.71,0.0,-0.01688,1e-05,1.80996]
[1778827722795,75.12,80536.59,0.0,-0.01693,1e-05,1.81373]
[1778827727830,75.12,80536.73,0.0,-0.01693,1e-05,1.81369]
[1778827732865,75.12,80532.09,0.0,-0.01699,1e-05,1.81921]
[1778827737901,75.12,80528.86,0.0,-0.01703,1e-05,1.82309]
[1778827742936,75.12,80527.81,0.0,-0.01704,1e-05,1.82439]
[1778827747970,75.12,80543.6,0.0,-0.01684,1e-05,1.80613]
[1778827753005,75.12,80548.56,0.0,-0.01678,1e-05,1.80064]
[1778827758039,75.13,80545.35,0.0,-0.01682,1e-05,1.80462]
[1778827763075,75.13,80544.13,0.0,-0.01684,1e-05,1.8063]
[1778827768110,75.13,80544.24,0.0,-0.01684,1e-05,1.80647]
[1778827773146,75.13,80544.49,0.0,-0.01682,1e-05,1.80322]
[1778827778180,75.14,80542.82,0.0,-0.01684,1e-05,1.80549]
[1778827783215,75.14,80543.07,0.0,-0.01684,1e-05,1.80552]
[1778827788269,75.14,80545.05,0.0,-0.01682,1e-05,1.80356]
[1778827793307,75.15,80548.39,0.0,-0.01678,1e-05,1.80002]
[1778827798342,75.15,80552.61,0.0,-0.01673,1e-05,1.79553]
[1778827803377,75.15,80552.14,0.0,-0.01674,1e-05,1.79646]
[1778827808415,75.16,80559.42,0.0,-0.01665,1e-05,1.78845]
[1778827813447,75.16,80562.65,0.0,-0.01662,1e-05,1.78519]
[1778827818483,75.17,80562.19,0.0,-0.01663,1e-05,1.78616]
[1778827823517,75.17,80560.78,0.0,-0.01665,1e-05,1.78819]
[1778827828552,75.17,80558.01,0.0,-0.01669,1e-05,1.79177]
[1778827833606,75.18,80554.16,0.0,-0.01671,1e-05,1.79336]
[1778827838640,75.18,80557.52,0.0,-0.01667,1e-05,1.78984]
[1778827843673,75.18,80559.81,0.0,-0.01665,1e-05,1.78757]
[1778827848708,75.19,80560.62,0.0,-0.01664,1e-05,1.78699]
[1778827853747,75.19,80555.06,0.0,-0.01672,1e-05,1.79371]
[1778827858784,75.19,80551.65,0.0,-0.01676,1e-05,1.7979]
[1778827863819,75.2,80539.09,0.0,-0.01693,1e-05,1.81269]
[1778827868854,75.2,80533.79,0.0,-0.017,1e-05,1.81896]
[1778827873889,75.2,80532.98,0.0,-0.01701,1e-05,1.81996]
[1778827878924,75.2,80532.79,0.0,-0.01701,1e-05,1.82023]
[1778827883960,75.2,80531.21,0.0,-0.01703,1e-05,1.82209]
[1778827888994,75.2,80538.03,0.0,-0.01694,1e-05,1.8142]
[1778827894032,75.2,80546.04,0.0,-0.01681,1e-05,1.80175]
[1778827899067,75.2,80545.25,0.0,-0.01682,1e-05,1.80283]
[1778827904101,75.2,80542.52,0.0,-0.01686,1e-05,1.80613]
[1778827909137,75.2,80542.82,0.0,-0.01686,1e-05,1.80589]
[1778827914171,75.2,80542.84,0.0,-0.01686,1e-05,1.80597]
[1778827919207,75.2,80541.41,0.0,-0.01688,1e-05,1.80771]
[1778827924243,75.2,80541.49,0.0,-0.01688,1e-05,1.80768]
[1778827929277,75.21,80535.05,0.0,-0.01696,1e-05,1.8152]
[1778827935319,75.21,80538.01,0.0,-0.01692,1e-05,1.8118]
[1778827940354,75.21,80536.37,0.0,-0.01695,1e-05,1.81375]
[1778827945389,75.21,80535.74,0.0,-0.01695,1e-05,1.81452]
[1778827950424,75.21,80537.55,0.0,-0.01693,1e-05,1.81245]
[1778827955461,75.21,80536.14,0.0,-0.01692,1e-05,1.8109]
[1778827960495,75.21,80534.19,0.0,-0.01695,1e-05,1.81323]
[1778827965530,75.21,80529.0,0.0,-0.01702,1e-05,1.81931]
[1778827970564,75.21,80526.0,0.0,-0.01705,1e-05,1.82284]
[1778827975600,75.21,80529.04,0.0,-0.01701,1e-05,1.81931]
[1778827980635,75.21,80529.87,0.0,-0.017,1e-05,1.81837]
[1778827985671,75.21,80528.56,0.0,-0.01702,1e-05,1.81994]
[1778827990705,75.21,80525.7,0.0,-0.01706,1e-05,1.82331]
[1778827995740,75.21,80524.95,0.0,-0.01707,1e-05,1.82424]
[1778828000774,75.21,80526.53,0.0,-0.01705,1e-05,1.82243]
[1778828005811,75.21,80527.35,0.0,-0.01704,1e-05,1.82151]
[1778828010845,75.21,80531.0,0.0,-0.01699,1e-05,1.81729]
[1778828013869,75.21,80540.27,0.0,-0.01684,1e-05,1.80332]
[1778828018902,75.21,80549.44,0.0,-0.01673,1e-05,1.79293]
[1778828023936,75.22,80550.72,0.0,-0.01672,1e-05,1.79176]
[1778828028971,75.22,80547.24,0.0,-0.01676,1e-05,1.79607]
[1778828034006,75.22,80542.37,0.0,-0.01683,1e-05,1.80199]
[1778828039041,75.22,80541.1,0.0,-0.01685,1e-05,1.80371]
[1778828044076,75.23,80541.13,0.0,-0.01685,1e-05,1.80392]
[1778828049111,75.23,80536.69,0.0,-0.01691,1e-05,1.80932]
[1778828054148,75.23,80536.08,0.0,-0.01692,1e-05,1.81026]
[1778828059181,75.23,80536.05,0.0,-0.01692,1e-05,1.8105]
[1778828064216,75.23,80533.84,0.0,-0.01695,1e-05,1.81325]
[1778828069251,75.24,80535.17,0.0,-0.01694,1e-05,1.81189]
[1778828074286,75.24,80536.45,0.0,-0.0169,1e-05,1.80736]
[1778828079321,75.24,80538.01,0.0,-0.01688,1e-05,1.80579]
[1778828084356,75.24,80538.94,0.0,-0.01687,1e-05,1.80495]
[1778828089391,75.25,80545.64,0.0,-0.01679,1e-05,1.79746]
[1778828094426,75.25,80551.7,0.0,-0.01671,1e-05,1.79083]
[1778828099461,75.25,80549.75,0.0,-0.01674,1e-05,1.79345]
[1778828104496,75.26,80548.73,0.0,-0.01676,1e-05,1.79499]
[1778828110539,75.26,80551.07,0.0,-0.01673,1e-05,1.79274]
[1778828115576,75.26,80546.96,0.0,-0.01679,1e-05,1.79785]
[1778828120611,75.27,80546.45,0.0,-0.0168,1e-05,1.79879]
[1778828125648,75.27,80548.13,0.0,-0.01678,1e-05,1.79718]
[1778828130682,75.27,80549.95,0.0,-0.01676,1e-05,1.79546]
[1778828135716,75.28,80548.37,0.0,-0.01676,1e-05,1.79444]
[1778828140752,75.28,80549.02,0.0,-0.01675,1e-05,1.79408]
[1778828145787,75.28,80548.21,0.0,-0.01677,1e-05,1.7954]
[1778828150824,75.26,80557.08,0.0,-0.01663,1e-05,1.78291]
[1778828155862,75.24,80560.2,0.0,-0.01656,1e-05,1.77648]
[1778828161903,75.2,80559.19,0.0,-0.01654,1e-05,1.77426]
[1778828166938,75.18,80560.34,0.0,-0.01649,1e-05,1.77016]
[1778828171977,75.15,80565.45,0.0,-0.0164,1e-05,1.76159]
[1778828174997,75.14,80577.74,0.0,-0.01622,1e-05,1.74603]
[1778828180034,75.11,80590.41,0.0,-0.01604,1e-05,1.72919]
[1778828185070,75.09,80594.04,0.0,-0.01597,1e-05,1.72266]
[1778828190107,75.06,80597.56,0.0,-0.0159,1e-05,1.71632]
[1778828195140,75.04,80603.24,0.0,-0.01578,1e-05,1.70451]
[1778828200175,75.02,80606.76,0.0,-0.01571,1e-05,1.69836]
[1778828205210,75.0,80606.79,0.0,-0.01568,1e-05,1.69612]
[1778828210247,74.98,80604.1,0.0,-0.01569,1e-05,1.69689]
[1778828213269,74.96,80592.59,0.0,-0.01582,1e-05,1.70835]
[1778828218304,74.94,80584.98,0.0,-0.01588,1e-05,1.71403]
[1778828223344,74.91,80584.48,0.0,-0.01586,1e-05,1.71224]
[1778828228379,74.89,80580.83,0.0,-0.01588,1e-05,1.71397]
[1778828233409,74.87,80571.95,0.0,-0.01597,1e-05,1.72151]
[1778828238444,74.84,80568.3,0.0,-0.01599,1e-05,1.72318]
[1778828243479,74.82,80565.78,0.0,-0.01599,1e-05,1.7236]
[1778828250116,74.79,80567.06,0.0,-0.01594,1e-05,1.71925]
[1778828255563,74.77,80569.14,0.0,-0.01586,1e-05,1.71087]
[1778828260597,74.74,80570.31,0.0,-0.01582,1e-05,1.70718]
[1778828265633,74.72,80569.5,0.0,-0.0158,1e-05,1.70573]
[1778828270670,74.7,80573.45,0.0,-0.01573,1e-05,1.69902]
[1778828275703,74.68,80571.14,0.0,-0.01573,1e-05,1.69933]
[1778828285773,74.63,80567.22,0.0,-0.01573,1e-05,1.69918]
[1778828291818,74.61,80564.41,0.0,-0.01574,1e-05,1.69963]
[1778828293218,74.61,80564.41,0.0,-0.01574,1e-05,1.69963]
[1778828293233,74.6,80563.23,0.0,-0.01575,1e-05,1.7005]
[1778828295125,74.6,80563.23,0.0,-0.01574,1e-05,1.70006]
[1778828295131,74.59,80546.86,0.0,-0.01594,1e-05,1.71797]
[1778828300879,74.57,80544.09,0.0,-0.01594,1e-05,1.71824]
[1778828305914,74.54,80534.17,0.0,-0.01604,1e-05,1.72703]
[1778828310949,74.52,80535.2,0.0,-0.016,1e-05,1.72344]
[1778828315985,74.5,80523.38,0.0,-0.0161,1e-05,1.73122]
[1778828321023,74.47,80524.37,0.0,-0.01606,1e-05,1.72764]
[1778828326060,74.45,80528.07,0.0,-0.01598,1e-05,1.721]
[1778828329080,74.44,80540.65,0.0,-0.01581,1e-05,1.70543]
[1778828334114,74.41,80541.71,0.0,-0.01577,1e-05,1.70203]
[1778828341163,74.38,80543.11,0.0,-0.01572,1e-05,1.69741]
[1778828346198,74.36,80542.37,0.0,-0.01571,1e-05,1.69609]
[1778828351240,74.34,80542.31,0.0,-0.01569,1e-05,1.69401]
[1778828354260,74.33,80553.09,0.0,-0.01554,1e-05,1.68075]
[1778828359296,74.31,80551.16,0.0,-0.01554,1e-05,1.68091]
[1778828364331,74.29,80552.25,0.0,-0.01551,1e-05,1.67774]
[1778828369371,74.27,80550.31,0.0,-0.01551,1e-05,1.678]
[1778828374405,74.26,80556.91,0.0,-0.01539,1e-05,1.66574]
[1778828379440,74.24,80559.92,0.0,-0.01533,1e-05,1.66066]
[1778828384474,74.22,80562.71,0.0,-0.01528,1e-05,1.65585]
[1778828389511,74.21,80557.76,0.0,-0.01532,1e-05,1.65959]
[1778828394546,74.19,80550.93,0.0,-0.01538,1e-05,1.66498]
[1778828399582,74.17,80547.39,0.0,-0.0154,1e-05,1.66708]
[1778828401596,74.16,80559.1,0.0,-0.01526,1e-05,1.65379]
[1778828406635,74.15,80558.07,0.0,-0.01525,1e-05,1.65321]
[1778828407642,74.14,80544.62,0.0,-0.01541,1e-05,1.66736]
[1778828412673,74.12,80554.43,0.0,-0.01527,1e-05,1.65472]
[1778828417708,74.11,80559.69,0.0,-0.01519,1e-05,1.64733]
[1778828422746,74.09,80559.89,0.0,-0.01517,1e-05,1.64553]
[1778828427779,74.08,80559.42,0.0,-0.01516,1e-05,1.64449]
[1778828432814,74.06,80558.37,0.0,-0.01513,1e-05,1.64105]
[1778828437853,74.05,80553.93,0.0,-0.01516,1e-05,1.64443]
[1778828442892,74.03,80551.49,0.0,-0.01518,1e-05,1.64556]
[1778828445908,74.02,80562.88,0.0,-0.01503,1e-05,1.63224]
[1778828451551,74.01,80566.1,0.0,-0.01498,1e-05,1.62734]
[1778828456986,73.99,80560.81,0.0,-0.01502,1e-05,1.63143]
[1778828462024,73.98,80559.88,0.0,-0.01502,1e-05,1.63105]
[1778828467058,73.97,80555.0,0.0,-0.01506,1e-05,1.63498]
[1778828472101,73.95,80556.31,0.0,-0.01503,1e-05,1.63215]
[1778828476119,73.94,80567.21,0.0,-0.01489,1e-05,1.61921]
[1778828480149,73.93,80582.66,0.0,-0.0147,1e-05,1.60151]
[1778828485184,73.92,80583.94,0.0,-0.01467,1e-05,1.59903]
[1778828490218,73.91,80585.61,0.0,-0.01464,1e-05,1.59612]
[1778828495253,73.9,80588.38,0.0,-0.01457,1e-05,1.58907]
[1778828500292,73.89,80593.29,0.0,-0.0145,1e-05,1.58281]
[1778828505327,73.88,80597.12,0.0,-0.01445,1e-05,1.57775]
[1778828510364,73.87,80592.04,0.0,-0.0145,1e-05,1.58222]
[1778828515399,73.86,80592.65,0.0,-0.01448,1e-05,1.58059]
[1778828520435,73.85,80595.29,0.0,-0.01444,1e-05,1.57682]
[1778828525469,73.84,80597.48,0.0,-0.0144,1e-05,1.57355]
[1778828530504,73.83,80600.72,0.0,-0.01436,1e-05,1.56921]
[1778828535555,73.82,80607.2,0.0,-0.01427,1e-05,1.5615]
[1778828540579,73.82,80608.54,0.0,-0.01425,1e-05,1.55924]
[1778828545614,73.81,80606.82,0.0,-0.01426,1e-05,1.56023]
[1778828551657,73.8,80614.9,0.0,-0.01413,1e-05,1.54776]
[1778828557698,73.79,80614.04,0.0,-0.01413,1e-05,1.54759]
[1778828562733,73.78,80618.31,0.0,-0.01408,1e-05,1.5425]
[1778828567768,73.77,80622.14,0.0,-0.01402,1e-05,1.53765]
[1778828572803,73.76,80628.74,0.0,-0.01394,1e-05,1.53012]
[1778828577838,73.76,80630.63,0.0,-0.01391,1e-05,1.52755]
[1778828582873,73.75,80621.37,0.0,-0.01401,1e-05,1.53658]
[1778828587908,73.75,80621.11,0.0,-0.01401,1e-05,1.53617]
[1778828592943,73.74,80615.54,0.0,-0.01406,1e-05,1.54129]
[1778828597978,73.73,80607.34,0.0,-0.01415,1e-05,1.5491]
[1778828603013,73.72,80607.22,0.0,-0.01414,1e-05,1.54844]
[1778828608048,73.71,80607.28,0.0,-0.01413,1e-05,1.54755]
[1778828613083,73.71,80611.96,0.0,-0.01404,1e-05,1.53889]
[1778828618118,73.7,80601.9,0.0,-0.01415,1e-05,1.54871]
[1778828623155,73.69,80598.99,0.0,-0.01417,1e-05,1.55098]
[1778828628256,73.68,80597.16,0.0,-0.01419,1e-05,1.55209]
[1778828633292,73.67,80595.09,0.0,-0.0142,1e-05,1.55345]
[1778828638327,73.67,80592.23,0.0,-0.01423,1e-05,1.55564]
[1778828643364,73.66,80583.31,0.0,-0.01432,1e-05,1.56422]
[1778828647398,73.65,80596.95,0.0,-0.01415,1e-05,1.54909]
[1778828652426,73.64,80601.07,0.0,-0.0141,1e-05,1.54401]
[1778828657461,73.64,80595.25,0.0,-0.01416,1e-05,1.5494]
[1778828662496,73.63,80594.98,0.0,-0.01415,1e-05,1.54892]
[1778828667531,73.62,80593.76,0.0,-0.01416,1e-05,1.54946]
[1778828672566,73.61,80585.44,0.0,-0.01422,1e-05,1.55448]
[1778828677600,73.6,80585.45,0.0,-0.01421,1e-05,1.55364]
[1778828682635,73.6,80584.42,0.0,-0.01421,1e-05,1.55392]
[1778828687671,73.59,80584.3,0.0,-0.01421,1e-05,1.55325]
[1778828692707,73.58,80583.98,0.0,-0.0142,1e-05,1.55278]
[1778828697741,73.57,80587.52,0.0,-0.01415,1e-05,1.54828]
[1778828702777,73.56,80589.03,0.0,-0.01413,1e-05,1.54596]
[1778828707812,73.56,80590.22,0.0,-0.01411,1e-05,1.54399]
[1778828712846,73.55,80589.45,0.0,-0.01411,1e-05,1.54411]
[1778828717881,73.54,80591.33,0.0,-0.01408,1e-05,1.54143]
[1778828723461,73.53,80592.09,0.0,-0.01406,1e-05,1.53982]
[1778828726946,73.53,80605.01,0.0,-0.01391,1e-05,1.52581]
[1778828731981,73.52,80606.02,0.0,-0.01387,1e-05,1.52129]
[1778828737017,73.52,80611.58,0.0,-0.0138,1e-05,1.51504]
[1778828742054,73.52,80614.73,0.0,-0.01376,1e-05,1.51133]
[1778828747088,73.51,80619.69,0.0,-0.0137,1e-05,1.50582]
[1778828752123,73.51,80618.85,0.0,-0.01371,1e-05,1.50631]
[1778828757159,73.5,80619.43,0.0,-0.0137,1e-05,1.50532]
[1778828762192,73.5,80621.89,0.0,-0.01367,1e-05,1.50243]
[1778828767231,73.5,80621.58,0.0,-0.01367,1e-05,1.50241]
[1778828769129,73.5,80624.25,0.0,-0.01364,1e-05,1.4996]
[1778828769242,73.5,80623.93,0.0,-0.01364,1e-05,1.49986]
[1778828770821,73.5,80623.93,0.0,-0.01364,1e-05,1.49986]
[1778828770902,73.49,80625.42,0.0,-0.01362,1e-05,1.49827]
[1778828776294,73.49,80629.38,0.0,-0.01358,1e-05,1.49389]
[1778828781327,73.49,80633.53,0.0,-0.01353,1e-05,1.48941]
[1778828786727,73.49,80637.54,0.0,-0.01348,1e-05,1.48515]
[1778828786766,73.49,80640.55,0.0,-0.01345,1e-05,1.48205]
[1778828789910,73.49,80636.08,0.0,-0.0135,1e-05,1.48655]
[1778828790391,73.49,80617.48,0.0,-0.0137,1e-05,1.50557]
[1778828795424,73.48,80605.93,0.0,-0.01379,1e-05,1.5136]
[1778828800461,73.47,80607.73,0.0,-0.01377,1e-05,1.51135]
[1778828805495,73.45,80606.69,0.0,-0.01376,1e-05,1.51044]
[1778828810530,73.45,80606.59,0.0,-0.01376,1e-05,1.51023]
[1778828815566,73.44,80604.22,0.0,-0.01378,1e-05,1.51239]
[1778828820602,73.44,80607.07,0.0,-0.01375,1e-05,1.50912]
[1778828825637,73.44,80612.03,0.0,-0.01369,1e-05,1.50374]
[1778828830676,73.44,80614.86,0.0,-0.01365,1e-05,1.50058]
[1778828835711,73.43,80610.94,0.0,-0.0137,1e-05,1.50438]
[1778828840745,73.43,80614.91,0.0,-0.01365,1e-05,1.50003]
[1778828845780,73.43,80611.93,0.0,-0.01368,1e-05,1.50283]
[1778828850815,73.43,80611.72,0.0,-0.01368,1e-05,1.50277]
[1778828855850,73.42,80610.42,0.0,-0.01366,1e-05,1.50093]
[1778828860886,73.42,80610.69,0.0,-0.01366,1e-05,1.50038]
[1778828865920,73.42,80614.68,0.0,-0.01361,1e-05,1.49599]
[1778828870958,73.42,80616.32,0.0,-0.01359,1e-05,1.49407]
[1778828876999,73.41,80615.37,0.0,-0.0136,1e-05,1.49477]
[1778828882037,73.41,80614.95,0.0,-0.0136,1e-05,1.49496]
[1778828884054,73.41,80601.38,0.0,-0.01375,1e-05,1.50887]
[1778828889086,73.4,80596.54,0.0,-0.0138,1e-05,1.51351]
[1778828894669,73.4,80595.68,0.0,-0.0138,1e-05,1.51396]
[1778828900163,73.4,80595.2,0.0,-0.01381,1e-05,1.51402]
[1778828905199,73.38,80593.87,0.0,-0.0138,1e-05,1.51378]
[1778828910234,73.35,80593.43,0.0,-0.01377,1e-05,1.51088]
[1778828914817,73.34,80572.27,0.0,-0.01398,1e-05,1.52924]
[1778828920304,73.33,80564.93,0.0,-0.01405,1e-05,1.53635]
[1778828925339,73.33,80558.59,0.0,-0.01412,1e-05,1.54249]
[1778828930378,73.32,80546.94,0.0,-0.01425,1e-05,1.55425]
[1778828932388,73.32,80535.84,0.0,-0.01437,1e-05,1.56579]
[1778828937428,73.31,80526.05,0.0,-0.01448,1e-05,1.57545]
[1778828942463,73.3,80534.92,0.0,-0.01437,1e-05,1.5651]
[1778828947497,73.29,80532.1,0.0,-0.01439,1e-05,1.56737]
[1778828952531,73.28,80529.47,0.0,-0.01441,1e-05,1.56943]
[1778828957567,73.28,80528.35,0.0,-0.01442,1e-05,1.56987]
[1778828962603,73.27,80534.4,0.0,-0.01434,1e-05,1.56267]
[1778828967636,73.26,80533.51,0.0,-0.01434,1e-05,1.56293]
[1778828971665,73.26,80546.18,0.0,-0.01416,1e-05,1.54593]
[1778828976705,73.25,80553.01,0.0,-0.01408,1e-05,1.53819]
[1778828981741,73.25,80556.67,0.0,-0.01403,1e-05,1.53387]
[1778828986775,73.24,80559.27,0.0,-0.014,1e-05,1.53068]
[1778828990803,73.24,80569.58,0.0,-0.01388,1e-05,1.51953]
[1778828995841,73.24,80577.01,0.0,-0.01379,1e-05,1.51149]
[1778829000877,73.23,80581.57,0.0,-0.01374,1e-05,1.50652]
[1778829005913,73.23,80597.2,0.0,-0.01356,1e-05,1.49021]
[1778829009946,73.23,80607.78,0.0,-0.01344,1e-05,1.47902]
[1778829014980,73.24,80616.98,0.0,-0.01335,1e-05,1.47042]
[1778829020016,73.24,80619.74,0.0,-0.01332,1e-05,1.46771]
[1778829025051,73.25,80628.24,0.0,-0.01324,1e-05,1.45988]
[1778829031094,73.27,80632.44,0.0,-0.01319,1e-05,1.45496]
[1778829036127,73.28,80635.85,0.0,-0.01316,1e-05,1.45245]
[1778829041163,73.28,80643.47,0.0,-0.01309,1e-05,1.44503]
[1778829046197,73.29,80643.67,0.0,-0.01309,1e-05,1.44511]
[1778829051235,73.29,80646.42,0.0,-0.01306,1e-05,1.44262]
[1778829057275,73.29,80655.73,0.0,-0.01296,1e-05,1.43368]
[1778829061316,73.3,80655.55,0.0,-0.01297,1e-05,1.4342]
[1778829067352,73.3,80650.06,0.0,-0.01303,1e-05,1.44004]
[1778829072386,73.3,80648.89,0.0,-0.01305,1e-05,1.44149]
[1778829077422,73.31,80654.1,0.0,-0.013,1e-05,1.43659]
[1778829082458,73.31,80657.82,0.0,-0.01296,1e-05,1.43323]
[1778829086022,73.31,80673.26,0.0,-0.0128,1e-05,1.41816]
[1778829091522,73.32,80674.83,0.0,-0.01276,1e-05,1.41444]
[1778829096556,73.32,80672.74,0.0,-0.01279,1e-05,1.41706]
[1778829098303,73.34,80673.12,0.0,-0.0128,1e-05,1.41781]
[1778829098570,73.35,80674.79,0.0,-0.01279,1e-05,1.41729]
[1778829100196,73.35,80674.79,0.0,-0.01279,1e-05,1.41729]
[1778829100271,73.35,80684.63,0.0,-0.01269,1e-05,1.40772]
[1778829106163,73.36,80683.0,0.0,-0.01272,1e-05,1.41007]
[1778829111661,73.36,80684.1,0.0,-0.01271,1e-05,1.40969]
[1778829116696,73.37,80685.75,0.0,-0.0127,1e-05,1.40864]
[1778829121731,73.38,80689.95,0.0,-0.01266,1e-05,1.40509]
[1778829126768,73.38,80685.73,0.0,-0.01271,1e-05,1.40979]
[1778829131802,73.39,80683.78,0.0,-0.01274,1e-05,1.41221]
[1778829136842,73.39,80684.54,0.0,-0.01274,1e-05,1.41196]
[1778829141872,73.4,80681.83,0.0,-0.01277,1e-05,1.4151]
[1778829146907,73.4,80682.9,0.0,-0.01276,1e-05,1.41452]
[1778829151942,73.41,80684.43,0.0,-0.01273,1e-05,1.41068]
[1778829156978,73.41,80682.35,0.0,-0.01276,1e-05,1.4132]
[1778829162012,73.42,80683.41,0.0,-0.01275,1e-05,1.41263]
[1778829167048,73.42,80686.01,0.0,-0.01273,1e-05,1.41056]
[1778829172083,73.43,80689.64,0.0,-0.01269,1e-05,1.40749]
[1778829177121,73.43,80682.35,0.0,-0.01278,1e-05,1.41513]
[1778829182158,73.44,80684.16,0.0,-0.01276,1e-05,1.41379]
[1778829187190,73.44,80684.34,0.0,-0.01276,1e-05,1.41405]
[1778829192225,73.45,80688.52,0.0,-0.01273,1e-05,1.41039]
[1778829197260,73.45,80688.45,0.0,-0.01273,1e-05,1.41092]
[1778829202295,73.46,80691.85,0.0,-0.0127,1e-05,1.40804]
[1778829206325,73.46,80703.67,0.0,-0.01258,1e-05,1.3969]
[1778829211358,73.47,80702.18,0.0,-0.01258,1e-05,1.39615]
[1778829216395,73.47,80703.03,0.0,-0.01258,1e-05,1.39592]
[1778829221428,73.48,80703.62,0.0,-0.01258,1e-05,1.39598]
[1778829227010,73.49,80705.36,0.0,-0.01257,1e-05,1.39505]
[1778829232506,73.5,80706.98,0.0,-0.01256,1e-05,1.39426]
[1778829237542,73.5,80702.53,0.0,-0.01261,1e-05,1.39922]
[1778829240029,73.51,80702.35,0.0,-0.01261,1e-05,1.39952]
[1778829240124,73.51,80703.83,0.0,-0.0126,1e-05,1.3982]
[1778829243180,73.51,80709.19,0.0,-0.01255,1e-05,1.39325]
[1778829243240,73.51,80717.07,0.0,-0.01247,1e-05,1.38574]
[1778829248619,73.52,80718.47,0.0,-0.01246,1e-05,1.38528]
[1778829253654,73.53,80725.58,0.0,-0.0124,1e-05,1.3792]
[1778829258690,73.54,80728.9,0.0,-0.01237,1e-05,1.3768]
[1778829260703,73.54,80740.56,0.0,-0.01226,1e-05,1.36597]
[1778829265738,73.57,80739.06,0.0,-0.0123,1e-05,1.36983]
[1778829270773,73.58,80734.28,0.0,-0.01236,1e-05,1.37523]
[1778829275809,73.58,80722.76,0.0,-0.01246,1e-05,1.38429]
[1778829280843,73.59,80723.08,0.0,-0.01246,1e-05,1.3847]
[1778829285879,73.6,80727.31,0.0,-0.01243,1e-05,1.38134]
[1778829290914,73.61,80729.78,0.0,-0.01241,1e-05,1.37973]
[1778829295957,73.62,80731.35,0.0,-0.0124,1e-05,1.37899]
[1778829300992,73.63,80733.99,0.0,-0.01238,1e-05,1.37722]
[1778829306031,73.63,80734.16,0.0,-0.01239,1e-05,1.37781]
[1778829311065,73.64,80737.43,0.0,-0.01236,1e-05,1.37542]
[1778829316099,73.65,80738.5,0.0,-0.01236,1e-05,1.37513]
[1778829321135,73.66,80751.18,0.0,-0.01224,1e-05,1.36377]
[1778829326170,73.67,80752.95,0.0,-0.01223,1e-05,1.36294]
[1778829331205,73.68,80760.35,0.0,-0.01214,1e-05,1.35407]
[1778829336239,73.69,80765.77,0.0,-0.0121,1e-05,1.34992]
[1778829341274,73.7,80765.61,0.0,-0.01211,1e-05,1.35107]
[1778829346311,73.71,80766.49,0.0,-0.01211,1e-05,1.35122]
[1778829351349,73.72,80756.07,0.0,-0.01223,1e-05,1.36206]
[1778829356380,73.73,80758.41,0.0,-0.01221,1e-05,1.36074]
[1778829361414,73.74,80757.53,0.0,-0.01223,1e-05,1.36248]
[1778829365104,73.75,80751.55,0.0,-0.0123,1e-05,1.36872]
[1778829365446,73.75,80748.91,0.0,-0.01232,1e-05,1.37141]
[1778829367459,73.75,80773.41,0.0,-0.01208,1e-05,1.34846]
[1778829367774,73.75,80773.41,0.0,-0.01208,1e-05,1.34846]
[1778829368466,73.75,80773.61,0.0,-0.01208,1e-05,1.34848]
[1778829373501,73.76,80771.99,0.0,-0.01211,1e-05,1.351]
[1778829378537,73.77,80775.19,0.0,-0.01209,1e-05,1.34895]
[1778829382564,73.8,80762.41,0.0,-0.01224,1e-05,1.36312]
[1778829387600,73.8,80761.15,0.0,-0.01226,1e-05,1.36504]
[1778829392634,73.79,80763.72,0.0,-0.01219,1e-05,1.35858]
[1778829398224,73.77,80757.06,0.0,-0.01224,1e-05,1.36335]
[1778829403711,73.76,80758.65,0.0,-0.01221,1e-05,1.36032]
[1778829408746,73.74,80753.29,0.0,-0.01225,1e-05,1.36415]
[1778829413782,73.73,80749.29,0.0,-0.01228,1e-05,1.36666]
[1778829418816,73.71,80746.04,0.0,-0.0123,1e-05,1.36842]
[1778829423851,73.7,80743.9,0.0,-0.01231,1e-05,1.36912]
[1778829428886,73.69,80743.51,0.0,-0.0123,1e-05,1.36814]
[1778829433921,73.67,80730.57,0.0,-0.01241,1e-05,1.37913]
[1778829438956,73.65,80728.19,0.0,-0.01242,1e-05,1.37995]
[1778829443994,73.64,80726.38,0.0,-0.01242,1e-05,1.38021]
[1778829450036,73.62,80727.08,0.0,-0.0124,1e-05,1.37775]
[1778829455071,73.6,80724.93,0.0,-0.01238,1e-05,1.37556]
[1778829460106,73.59,80719.75,0.0,-0.01242,1e-05,1.37905]
[1778829465140,73.57,80718.59,0.0,-0.01241,1e-05,1.37865]
[1778829470177,73.55,80720.26,0.0,-0.01238,1e-05,1.37559]
[1778829475211,73.54,80715.21,0.0,-0.01242,1e-05,1.37901]
[1778829480247,73.52,80709.04,0.0,-0.01247,1e-05,1.38349]
[1778829485283,73.51,80705.14,0.0,-0.01249,1e-05,1.38576]
[1778829490317,73.49,80699.43,0.0,-0.01253,1e-05,1.38976]
[1778829492331,73.48,80688.81,0.0,-0.01264,1e-05,1.39947]
[1778829497367,73.47,80698.61,0.0,-0.01252,1e-05,1.38829]
[1778829502401,73.45,80700.49,0.0,-0.01248,1e-05,1.38493]
[1778829507436,73.43,80708.84,0.0,-0.01238,1e-05,1.37537]
[1778829512471,73.42,80710.88,0.0,-0.01232,1e-05,1.36922]
[1778829518515,73.4,80710.67,0.0,-0.01231,1e-05,1.3678]
[1778829520530,73.39,80699.22,0.0,-0.01242,1e-05,1.37829]
[1778829525561,73.38,80708.45,0.0,-0.01231,1e-05,1.36801]
[1778829530599,73.37,80706.97,0.0,-0.01231,1e-05,1.36811]
[1778829535631,73.35,80705.52,0.0,-0.01231,1e-05,1.3682]
[1778829540668,73.34,80701.66,0.0,-0.01234,1e-05,1.37062]
[1778829545706,73.32,80696.33,0.0,-0.01238,1e-05,1.37444]
[1778829551746,73.31,80698.17,0.0,-0.01234,1e-05,1.37106]
[1778829556782,73.29,80699.02,0.0,-0.01232,1e-05,1.36893]
[1778829561816,73.28,80700.07,0.0,-0.0123,1e-05,1.36662]
[1778829569417,73.26,80700.06,0.0,-0.01228,1e-05,1.36459]
[1778829574907,73.24,80700.2,0.0,-0.01223,1e-05,1.3602]
[1778829580948,73.22,80699.36,0.0,-0.01223,1e-05,1.35953]
[1778829585984,73.21,80700.53,0.0,-0.0122,1e-05,1.3572]
[1778829591021,73.2,80704.66,0.0,-0.01215,1e-05,1.35209]
[1778829596060,73.19,80704.9,0.0,-0.01214,1e-05,1.35071]
[1778829602114,73.17,80709.62,0.0,-0.01207,1e-05,1.34491]
[1778829608148,73.16,80713.17,0.0,-0.01203,1e-05,1.34026]
[1778829614190,73.14,80711.97,0.0,-0.01202,1e-05,1.34014]
[1778829619767,73.15,80714.14,0.0,-0.01201,1e-05,1.33913]
[1778829625269,73.17,80724.14,0.0,-0.01193,1e-05,1.33095]
[1778829630302,73.18,80730.72,0.0,-0.01187,1e-05,1.3259]
[1778829635337,73.19,80721.66,0.0,-0.01195,1e-05,1.3329]
[1778829640376,73.2,80722.58,0.0,-0.01195,1e-05,1.33291]
[1778829642391,73.21,80735.49,0.0,-0.01183,1e-05,1.32143]
[1778829647424,73.22,80731.71,0.0,-0.01188,1e-05,1.32613]
[1778829652455,73.24,80729.07,0.0,-0.01192,1e-05,1.32976]
[1778829657503,73.25,80731.35,0.0,-0.01191,1e-05,1.32875]
[1778829662542,73.26,80735.65,0.0,-0.01188,1e-05,1.32587]
[1778829667577,73.27,80742.79,0.0,-0.01182,1e-05,1.32039]
[1778829672610,73.29,80743.46,0.0,-0.01183,1e-05,1.32099]
[1778829678652,73.3,80743.54,0.0,-0.01184,1e-05,1.32237]
[1778829682683,73.32,80758.99,0.0,-0.0117,1e-05,1.30893]
[1778829687715,73.33,80766.8,0.0,-0.01164,1e-05,1.30305]
[1778829688531,73.33,80766.8,0.0,-0.01164,1e-05,1.30305]
[1778829688722,73.33,80766.79,0.0,-0.01164,1e-05,1.30333]
[1778829691743,73.34,80778.88,0.0,-0.01151,1e-05,1.29039]
[1778829692126,73.34,80778.88,0.0,-0.01151,1e-05,1.29039]
[1778829692750,73.35,80779.99,0.0,-0.0115,1e-05,1.28966]
[1778829694764,73.35,80794.08,0.0,-0.01137,1e-05,1.27738]
[1778829699799,73.37,80794.88,0.0,-0.01138,1e-05,1.27823]
[1778829704834,73.39,80788.66,0.0,-0.01146,1e-05,1.28544]
[1778829709870,73.4,80790.19,0.0,-0.01146,1e-05,1.28551]
[1778829714904,73.42,80783.06,0.0,-0.01154,1e-05,1.2935]
[1778829719939,73.44,80781.83,0.0,-0.01157,1e-05,1.296]
[1778829721953,73.44,80796.45,0.0,-0.01143,1e-05,1.28317]
[1778829726988,73.46,80796.15,0.0,-0.01145,1e-05,1.2849]
[1778829732024,73.47,80788.95,0.0,-0.01153,1e-05,1.29293]
[1778829737060,73.49,80791.7,0.0,-0.01152,1e-05,1.29181]
[1778829742096,73.51,80794.39,0.0,-0.01151,1e-05,1.29073]
[1778829747130,73.52,80795.59,0.0,-0.01151,1e-05,1.29104]
[1778829752164,73.54,80797.09,0.0,-0.01149,1e-05,1.28841]
[1778829753807,73.54,80797.09,0.0,-0.01149,1e-05,1.28841]
[1778829753849,73.54,80797.31,0.0,-0.01149,1e-05,1.28877]
[1778829756413,73.55,80805.6,0.0,-0.01142,1e-05,1.28149]
[1778829756468,73.55,80812.63,0.0,-0.01136,1e-05,1.27571]
[1778829762236,73.64,80802.97,0.0,-0.01152,1e-05,1.29174]
[1778829767271,73.65,80801.72,0.0,-0.01155,1e-05,1.2943]
[1778829773317,73.67,80800.59,0.0,-0.01158,1e-05,1.29674]
[1778829775334,73.68,80811.16,0.0,-0.01148,1e-05,1.28795]
[1778829779362,73.75,80825.54,0.0,-0.01142,1e-05,1.28167]
[1778829783853,73.76,80828.76,0.0,-0.0114,1e-05,1.27968]
[1778829783933,73.8,80831.14,0.0,-0.01141,1e-05,1.2806]
[1778829785517,73.8,80831.14,0.0,-0.01141,1e-05,1.2806]
[1778829785590,73.8,80872.58,0.0,-0.01102,1e-05,1.2438]
[1778829786303,73.8,80872.58,0.0,-0.01102,1e-05,1.2438]
[1778829786441,73.81,80872.16,0.0,-0.01103,1e-05,1.24447]
[1778829787624,73.81,80872.16,0.0,-0.01103,1e-05,1.24447]
[1778829787722,73.81,80885.12,0.0,-0.01092,1e-05,1.23375]
[1778829793490,73.88,80884.12,0.0,-0.01099,1e-05,1.24036]
[1778829798525,73.9,80880.07,0.0,-0.01104,1e-05,1.24582]
[1778829801041,73.91,80860.17,0.0,-0.01123,1e-05,1.26425]
[1778829804569,73.93,80873.53,0.0,-0.01112,1e-05,1.25368]
[1778829809604,73.95,80882.35,0.0,-0.01106,1e-05,1.24764]
[1778829814638,73.97,80879.8,0.0,-0.01108,1e-05,1.2491]
[1778829819673,74.02,80878.55,0.0,-0.01114,1e-05,1.25517]
[1778829824708,74.04,80876.11,0.0,-0.01118,1e-05,1.25907]
[1778829829743,74.06,80881.41,0.0,-0.01115,1e-05,1.25607]
[1778829834778,74.08,80886.29,0.0,-0.01112,1e-05,1.25347]
[1778829837181,74.09,80886.42,0.0,-0.01113,1e-05,1.2537]
[1778829837843,74.09,80886.11,0.0,-0.01113,1e-05,1.25433]
[1778829838750,74.09,80886.11,0.0,-0.01113,1e-05,1.25433]
[1778829838858,74.1,80865.52,0.0,-0.01133,1e-05,1.2734]
[1778829843870,74.12,80870.06,0.0,-0.0113,1e-05,1.27093]
[1778829848905,74.14,80870.21,0.0,-0.01132,1e-05,1.27237]
[1778829852933,74.15,80882.29,0.0,-0.01122,1e-05,1.26282]
[1778829857969,74.17,80886.57,0.0,-0.0112,1e-05,1.26068]
[1778829863006,74.19,80882.24,0.0,-0.01125,1e-05,1.26616]
[1778829868042,74.21,80886.11,0.0,-0.01123,1e-05,1.26435]
[1778829873089,74.22,80884.63,0.0,-0.01124,1e-05,1.26466]
[1778829878111,74.25,80877.47,0.0,-0.01133,1e-05,1.27298]
[1778829878823,74.25,80877.47,0.0,-0.01133,1e-05,1.27298]
[1778829879118,74.25,80877.23,0.0,-0.01133,1e-05,1.27319]
[1778829882395,74.26,80885.2,0.0,-0.01127,1e-05,1.26735]
[1778829883149,74.27,80883.29,0.0,-0.01129,1e-05,1.26938]
[1778829888182,74.28,80877.05,0.0,-0.01137,1e-05,1.27653]
[1778829893217,74.3,80867.55,0.0,-0.01147,1e-05,1.28658]
[1778829898252,74.32,80868.9,0.0,-0.01147,1e-05,1.28681]
[1778829903287,74.33,80866.46,0.0,-0.01151,1e-05,1.29046]
[1778829908322,74.35,80878.29,0.0,-0.01141,1e-05,1.28119]
[1778829913356,74.37,80885.62,0.0,-0.01136,1e-05,1.27612]
[1778829918391,74.38,80879.91,0.0,-0.01143,1e-05,1.28273]
[1778829923427,74.4,80884.54,0.0,-0.0114,1e-05,1.28008]
[1778829926479,74.41,80872.77,0.0,-0.01152,1e-05,1.29158]
[1778829931966,74.43,80873.65,0.0,-0.0115,1e-05,1.28953]
[1778829937539,74.45,80874.88,0.0,-0.01151,1e-05,1.29011]
[1778829942577,74.46,80877.09,0.0,-0.0115,1e-05,1.28953]
[1778829947612,74.48,80875.87,0.0,-0.01153,1e-05,1.29202]
[1778829951306,74.48,80876.28,0.0,-0.01153,1e-05,1.29221]
[1778829952133,74.49,80885.75,0.0,-0.01145,1e-05,1.28421]
[1778829955784,74.5,80892.18,0.0,-0.0114,1e-05,1.27929]
[1778829955793,74.5,80892.12,0.0,-0.0114,1e-05,1.27964]
[1778829962213,74.53,80888.49,0.0,-0.01145,1e-05,1.28497]
[1778829965759,74.53,80887.47,0.0,-0.01147,1e-05,1.28646]
[1778829965792,74.54,80888.83,0.0,-0.01146,1e-05,1.28553]
[1778829967738,74.54,80888.67,0.0,-0.01146,1e-05,1.28596]
[1778829967756,74.54,80895.94,0.0,-0.0114,1e-05,1.27971]
[1778829972788,74.56,80895.88,0.0,-0.01142,1e-05,1.28126]
[1778829977824,74.58,80911.58,0.0,-0.01128,1e-05,1.26873]
[1778829979603,74.58,80913.15,0.0,-0.01127,1e-05,1.26765]
[1778829979852,74.58,80912.83,0.0,-0.01128,1e-05,1.26826]
[1778829984872,74.6,80926.26,0.0,-0.01117,1e-05,1.25804]
[1778829985528,74.6,80926.26,0.0,-0.01117,1e-05,1.25804]
[1778829985879,74.61,80924.56,0.0,-0.01119,1e-05,1.25989]
[1778829990916,74.63,80929.87,0.0,-0.01116,1e-05,1.25694]
[1778829995952,74.65,80930.37,0.0,-0.01115,1e-05,1.25566]
[1778830001198,74.67,80938.7,0.0,-0.01109,1e-05,1.24979]
[1778830001237,74.67,80944.89,0.0,-0.01104,1e-05,1.24473]
[1778830003531,74.68,80944.96,0.0,-0.01105,1e-05,1.24541]
[1778830004010,74.68,80944.97,0.0,-0.01105,1e-05,1.24577]
[1778830009044,74.7,80948.4,0.0,-0.01104,1e-05,1.24463]
[1778830014079,74.73,80953.93,0.0,-0.01101,1e-05,1.24166]
[1778830019114,74.75,80957.33,0.0,-0.01099,1e-05,1.24056]
[1778830024149,74.77,80954.5,0.0,-0.01104,1e-05,1.24492]
[1778830029193,74.79,80957.81,0.0,-0.01103,1e-05,1.24385]
[1778830034227,74.81,80955.57,0.0,-0.01107,1e-05,1.24763]
[1778830039262,74.83,80958.47,0.0,-0.01106,1e-05,1.24687]
[1778830044298,74.85,80957.06,0.0,-0.01109,1e-05,1.24987]
[1778830049333,74.87,80955.3,0.0,-0.01112,1e-05,1.25315]
[1778830054367,74.89,80953.13,0.0,-0.01114,1e-05,1.25415]
[1778830059403,74.91,80953.75,0.0,-0.01115,1e-05,1.25529]
[1778830064437,74.94,80956.11,0.0,-0.01115,1e-05,1.25522]
[1778830069472,74.96,80951.2,0.0,-0.01121,1e-05,1.26118]
[1778830074506,74.97,80952.43,0.0,-0.01121,1e-05,1.2617]
[1778830079547,74.99,80945.62,0.0,-0.01129,1e-05,1.26927]
[1778830084584,75.01,80937.89,0.0,-0.01138,1e-05,1.27763]
[1778830089617,75.03,80946.18,0.0,-0.01132,1e-05,1.27171]
[1778830093187,75.04,80960.4,0.0,-0.0112,1e-05,1.26008]
[1778830098683,75.06,80957.84,0.0,-0.01124,1e-05,1.26418]
[1778830103721,75.08,80960.44,0.0,-0.01123,1e-05,1.26343]
[1778830108756,75.09,80957.9,0.0,-0.01127,1e-05,1.26717]
[1778830113791,75.11,80950.43,0.0,-0.01133,1e-05,1.27261]
[1778830119077,75.12,80940.79,0.0,-0.01143,1e-05,1.28229]
[1778830119155,75.13,80930.42,0.0,-0.01153,1e-05,1.29182]
[1778830123874,75.19,80916.34,0.0,-0.01172,1e-05,1.30972]
[1778830123894,75.19,80917.27,0.0,-0.01171,1e-05,1.3091]
[1778830128897,75.2,80906.27,0.0,-0.01183,1e-05,1.32017]
[1778830133931,75.21,80896.06,0.0,-0.01194,1e-05,1.33045]
[1778830138966,75.22,80895.83,0.0,-0.01195,1e-05,1.33156]
[1778830144004,75.23,80893.18,0.0,-0.01198,1e-05,1.3349]
[1778830149036,75.24,80896.42,0.0,-0.01196,1e-05,1.3328]
[1778830154077,75.25,80899.15,0.0,-0.01194,1e-05,1.33123]
[1778830159107,75.26,80897.13,0.0,-0.01197,1e-05,1.334]
[1778830164144,75.27,80891.62,0.0,-0.01203,1e-05,1.33996]
[1778830169176,75.28,80890.49,0.0,-0.01205,1e-05,1.34185]
[1778830174211,75.29,80885.49,0.0,-0.01209,1e-05,1.34454]
[1778830179246,75.3,80878.75,0.0,-0.01216,1e-05,1.35159]
[1778830184281,75.31,80875.82,0.0,-0.0122,1e-05,1.35507]
[1778830189316,75.32,80871.77,0.0,-0.01225,1e-05,1.35956]
[1778830194351,75.32,80874.87,0.0,-0.01222,1e-05,1.35739]
[1778830199386,75.33,80877.88,0.0,-0.0122,1e-05,1.35532]
[1778830204421,75.34,80874.65,0.0,-0.01224,1e-05,1.35905]
[1778830209456,75.35,80876.0,0.0,-0.01223,1e-05,1.35851]
[1778830214491,75.36,80876.23,0.0,-0.01224,1e-05,1.35899]
[1778830219527,75.36,80876.45,0.0,-0.01224,1e-05,1.35948]
[1778830224563,75.37,80878.47,0.0,-0.01223,1e-05,1.35828]
[1778830230605,75.38,80876.35,0.0,-0.01226,1e-05,1.36104]
[1778830235639,75.39,80873.74,0.0,-0.01227,1e-05,1.36147]
[1778830240675,75.4,80873.79,0.0,-0.01228,1e-05,1.36205]
[1778830245711,75.4,80874.74,0.0,-0.01227,1e-05,1.36179]
[1778830250746,75.41,80871.43,0.0,-0.01231,1e-05,1.36548]
[1778830255781,75.42,80870.38,0.0,-0.01233,1e-05,1.36705]
[1778830260816,75.42,80865.04,0.0,-0.01239,1e-05,1.37261]
[1778830265850,75.43,80865.82,0.0,-0.01239,1e-05,1.37243]
[1778830270886,75.43,80858.37,0.0,-0.01247,1e-05,1.37991]
[1778830275925,75.44,80857.55,0.0,-0.01248,1e-05,1.38116]
[1778830280958,75.44,80858.37,0.0,-0.01248,1e-05,1.38086]
[1778830285995,75.45,80860.6,0.0,-0.01246,1e-05,1.37923]
[1778830291028,75.45,80857.87,0.0,-0.01247,1e-05,1.37947]
[1778830296064,75.46,80864.25,0.0,-0.01241,1e-05,1.37395]
[1778830301099,75.47,80868.5,0.0,-0.01237,1e-05,1.37047]
[1778830306133,75.47,80876.57,0.0,-0.0123,1e-05,1.3635]
[1778830310162,75.48,80865.23,0.0,-0.01241,1e-05,1.37459]
[1778830315201,75.48,80854.49,0.0,-0.01253,1e-05,1.38519]
[1778830317047,75.48,80852.08,0.0,-0.01255,1e-05,1.38755]
[1778830317213,75.48,80845.95,0.0,-0.01261,1e-05,1.39345]
[1778830319225,75.49,80827.16,0.0,-0.01281,1e-05,1.41151]
[1778830324258,75.5,80810.3,0.0,-0.01299,1e-05,1.42871]
[1778830325575,75.5,80810.3,0.0,-0.01299,1e-05,1.42871]
[1778830325639,75.5,80804.55,0.0,-0.01305,1e-05,1.4343]
[1778830329294,75.5,80793.85,0.0,-0.01316,1e-05,1.44475]
[1778830331309,75.5,80778.86,0.0,-0.01332,1e-05,1.45943]
[1778830336344,75.49,80770.99,0.0,-0.0134,1e-05,1.46697]
[1778830338361,75.49,80788.84,0.0,-0.01321,1e-05,1.44931]
[1778830341378,75.49,80799.6,0.0,-0.0131,1e-05,1.43876]
[1778830346413,75.49,80797.37,0.0,-0.01312,1e-05,1.44094]
[1778830351448,75.49,80800.27,0.0,-0.01307,1e-05,1.43525]
[1778830356482,75.49,80803.63,0.0,-0.01303,1e-05,1.43201]
[1778830361518,75.49,80794.67,0.0,-0.01313,1e-05,1.44074]
[1778830366554,75.49,80795.99,0.0,-0.01311,1e-05,1.43945]
[1778830371589,75.49,80785.98,0.0,-0.01322,1e-05,1.44921]
[1778830376623,75.49,80785.14,0.0,-0.01322,1e-05,1.44996]
[1778830381658,75.49,80779.35,0.0,-0.01328,1e-05,1.45556]
[1778830386694,75.49,80783.84,0.0,-0.01324,1e-05,1.45106]
[1778830391729,75.49,80781.51,0.0,-0.01326,1e-05,1.45328]
[1778830395757,75.49,80770.98,0.0,-0.01337,1e-05,1.46359]
[1778830400793,75.49,80768.76,0.0,-0.01339,1e-05,1.4656]
[1778830405827,75.48,80777.22,0.0,-0.0133,1e-05,1.45706]
[1778830410864,75.48,80771.29,0.0,-0.01336,1e-05,1.46275]
[1778830413068,75.48,80772.84,0.0,-0.01332,1e-05,1.45829]
[1778830413080,75.48,80765.37,0.0,-0.0134,1e-05,1.46564]
[1778830414882,75.48,80765.37,0.0,-0.0134,1e-05,1.4656]
[1778830414976,75.48,80762.75,0.0,-0.01343,1e-05,1.46815]
[1778830420051,75.48,80759.04,0.0,-0.01346,1e-05,1.47163]
[1778830420095,75.48,80757.54,0.0,-0.01348,1e-05,1.47306]
[1778830425529,75.48,80756.18,0.0,-0.01349,1e-05,1.47415]
[1778830427664,75.48,80756.18,0.0,-0.01349,1e-05,1.47409]
[1778830427708,75.47,80758.27,0.0,-0.01347,1e-05,1.47196]
[1778830433017,75.47,80766.56,0.0,-0.01338,1e-05,1.46344]
[1778830438052,75.47,80770.18,0.0,-0.01334,1e-05,1.45971]
[1778830443090,75.47,80763.94,0.0,-0.0134,1e-05,1.4657]
[1778830448122,75.47,80758.81,0.0,-0.01345,1e-05,1.47054]
[1778830453158,75.46,80758.01,0.0,-0.01346,1e-05,1.47108]
[1778830458194,75.46,80752.54,0.0,-0.01351,1e-05,1.47624]
[1778830463226,75.45,80747.02,0.0,-0.01356,1e-05,1.48088]
[1778830468261,75.45,80742.88,0.0,-0.01361,1e-05,1.48468]
[1778830473297,75.44,80742.19,0.0,-0.01358,1e-05,1.4821]
[1778830478331,75.44,80745.63,0.0,-0.01354,1e-05,1.47837]
[1778830483367,75.44,80749.38,0.0,-0.0135,1e-05,1.47439]
[1778830488404,75.43,80750.34,0.0,-0.01349,1e-05,1.4732]
[1778830493437,75.43,80748.53,0.0,-0.0135,1e-05,1.47475]
[1778830497466,75.43,80759.91,0.0,-0.01338,1e-05,1.46327]
[1778830500264,75.43,80760.56,0.0,-0.01337,1e-05,1.46257]
[1778830500486,75.43,80769.28,0.0,-0.01328,1e-05,1.45393]
[1778830504827,75.43,80779.65,0.0,-0.01317,1e-05,1.44373]
[1778830504926,75.43,80784.72,0.0,-0.01312,1e-05,1.43878]
[1778830510556,75.43,80783.82,0.0,-0.01313,1e-05,1.43973]
[1778830513829,75.43,80783.68,0.0,-0.01313,1e-05,1.43988]
[1778830513883,75.43,80784.4,0.0,-0.01312,1e-05,1.43921]
[1778830519622,75.43,80784.83,0.0,-0.01312,1e-05,1.43886]
[1778830524654,75.43,80803.65,0.0,-0.01292,1e-05,1.42072]
[1778830529689,75.43,80803.73,0.0,-0.01292,1e-05,1.42084]
[1778830534724,75.44,80803.09,0.0,-0.01291,1e-05,1.41879]
[1778830539760,75.44,80793.95,0.0,-0.013,1e-05,1.42778]
[1778830544795,75.44,80788.63,0.0,-0.01306,1e-05,1.43304]
[1778830549832,75.44,80783.14,0.0,-0.01312,1e-05,1.43845]
[1778830554866,75.44,80779.33,0.0,-0.01316,1e-05,1.4422]
[1778830559901,75.44,80776.98,0.0,-0.01318,1e-05,1.4445]
[1778830564939,75.44,80776.75,0.0,-0.01319,1e-05,1.44472]
[1778830569972,75.44,80776.37,0.0,-0.01319,1e-05,1.44507]
[1778830577022,75.44,80776.65,0.0,-0.01319,1e-05,1.44476]
[1778830582057,75.44,80771.38,0.0,-0.01324,1e-05,1.44985]
[1778830587092,75.44,80771.17,0.0,-0.01324,1e-05,1.44995]
[1778830592127,75.42,80777.76,0.0,-0.01313,1e-05,1.4392]
[1778830597162,75.42,80774.65,0.0,-0.01316,1e-05,1.44179]
[1778830602197,75.42,80774.89,0.0,-0.01316,1e-05,1.44141]
[1778830607231,75.41,80775.29,0.0,-0.01315,1e-05,1.44085]
[1778830612268,75.41,80771.44,0.0,-0.01319,1e-05,1.44408]
[1778830617303,75.41,80770.58,0.0,-0.01319,1e-05,1.44471]
[1778830622339,75.38,80761.79,0.0,-0.01326,1e-05,1.45119]
[1778830627374,75.38,80753.07,0.0,-0.01335,1e-05,1.45948]
[1778830632409,75.38,80750.75,0.0,-0.01337,1e-05,1.46147]
[1778830637443,75.37,80744.35,0.0,-0.01344,1e-05,1.4675]
[1778830642478,75.37,80745.88,0.0,-0.01342,1e-05,1.46562]
[1778830648521,75.37,80748.45,0.0,-0.01339,1e-05,1.46275]
[1778830653556,75.36,80752.82,0.0,-0.01331,1e-05,1.45528]
[1778830658591,75.36,80750.7,0.0,-0.01333,1e-05,1.4572]
[1778830663626,75.36,80751.15,0.0,-0.01333,1e-05,1.45659]
[1778830668661,75.35,80749.75,0.0,-0.01334,1e-05,1.45748]
[1778830673696,75.35,80751.14,0.0,-0.01331,1e-05,1.45537]
[1778830678730,75.34,80746.19,0.0,-0.01337,1e-05,1.4601]
[1778830683769,75.34,80760.95,0.0,-0.01321,1e-05,1.4454]
[1778830688802,75.34,80758.77,0.0,-0.01323,1e-05,1.44749]
[1778830694844,75.34,80758.96,0.0,-0.01323,1e-05,1.44724]
[1778830699881,75.34,80747.23,0.0,-0.01335,1e-05,1.45872]
[1778830704915,75.34,80744.88,0.0,-0.01337,1e-05,1.46089]
[1778830709949,75.34,80746.1,0.0,-0.01336,1e-05,1.45953]
[1778830715991,75.34,80746.22,0.0,-0.01333,1e-05,1.45635]
[1778830722034,75.33,80745.11,0.0,-0.01334,1e-05,1.45731]
[1778830727069,75.33,80744.94,0.0,-0.01334,1e-05,1.45736]
[1778830735132,75.33,80744.5,0.0,-0.01334,1e-05,1.45759]
[1778830740162,75.33,80745.85,0.0,-0.01333,1e-05,1.45615]
[1778830745198,75.33,80744.87,0.0,-0.01334,1e-05,1.45702]
[1778830750235,75.33,80742.98,0.0,-0.01336,1e-05,1.45879]
[1778830755269,75.33,80741.71,0.0,-0.01337,1e-05,1.45994]
[1778830760304,75.32,80741.01,0.0,-0.01338,1e-05,1.46051]
[1778830766347,75.32,80737.95,0.0,-0.01341,1e-05,1.46336]
[1778830771380,75.32,80740.12,0.0,-0.01336,1e-05,1.45817]
[1778830776418,75.32,80744.79,0.0,-0.01331,1e-05,1.45346]
[1778830781454,75.32,80748.88,0.0,-0.01326,1e-05,1.4494]
[1778830783251,75.32,80748.88,0.0,-0.01326,1e-05,1.4494]
[1778830783349,75.32,80747.39,0.0,-0.01328,1e-05,1.45085]
[1778830788502,75.32,80746.52,0.0,-0.01329,1e-05,1.45168]
[1778830793536,75.32,80744.47,0.0,-0.01331,1e-05,1.45366]
[1778830799580,75.32,80746.63,0.0,-0.01328,1e-05,1.45147]
[1778830804616,75.32,80744.62,0.0,-0.0133,1e-05,1.4534]
[1778830809650,75.32,80738.36,0.0,-0.01337,1e-05,1.4595]
[1778830814685,75.32,80732.04,0.0,-0.01344,1e-05,1.46561]
[1778830819719,75.31,80734.18,0.0,-0.01341,1e-05,1.46329]
[1778830824755,75.31,80736.17,0.0,-0.01339,1e-05,1.46114]
[1778830829790,75.31,80737.85,0.0,-0.01336,1e-05,1.45888]
[1778830834825,75.3,80736.66,0.0,-0.01335,1e-05,1.45699]
[1778830839860,75.29,80743.43,0.0,-0.01326,1e-05,1.44887]
[1778830844896,75.27,80740.01,0.0,-0.01328,1e-05,1.45089]
[1778830849930,75.27,80740.02,0.0,-0.01328,1e-05,1.45035]
[1778830854966,75.25,80741.5,0.0,-0.01324,1e-05,1.4471]
[1778830860000,75.24,80742.35,0.0,-0.01323,1e-05,1.44578]
[1778830865035,75.24,80741.58,0.0,-0.01324,1e-05,1.4465]
[1778830870069,75.24,80734.04,0.0,-0.01332,1e-05,1.45388]
[1778830875104,75.24,80734.15,0.0,-0.01331,1e-05,1.45366]
[1778830880143,75.24,80724.68,0.0,-0.01341,1e-05,1.46291]
[1778830885177,75.22,80726.94,0.0,-0.01337,1e-05,1.45875]
[1778830890212,75.2,80719.88,0.0,-0.01343,1e-05,1.46432]
[1778830895248,75.2,80717.37,0.0,-0.01343,1e-05,1.46372]
[1778830900281,75.2,80715.81,0.0,-0.01345,1e-05,1.4651]
[1778830905321,75.2,80708.17,0.0,-0.01353,1e-05,1.47248]
[1778830910352,75.19,80703.72,0.0,-0.01357,1e-05,1.47669]
[1778830915389,75.19,80705.45,0.0,-0.01355,1e-05,1.47472]
[1778830920423,75.19,80702.31,0.0,-0.01358,1e-05,1.47763]
[1778830925458,75.19,80697.83,0.0,-0.01363,1e-05,1.48187]
[1778830930493,75.18,80696.6,0.0,-0.01364,1e-05,1.48286]
[1778830935529,75.18,80703.73,0.0,-0.01356,1e-05,1.4755]
[1778830939146,75.18,80721.04,0.0,-0.01337,1e-05,1.45817]
[1778830944591,75.18,80723.36,0.0,-0.01334,1e-05,1.45542]
[1778830949626,75.15,80722.06,0.0,-0.01333,1e-05,1.45455]
[1778830954661,75.13,80729.91,0.0,-0.0132,1e-05,1.4418]
[1778830959308,75.11,80740.37,0.0,-0.01307,1e-05,1.42993]
[1778830965739,75.08,80740.62,0.0,-0.01304,1e-05,1.42698]
[1778830970776,75.06,80736.57,0.0,-0.01306,1e-05,1.42902]
[1778830975812,75.04,80731.94,0.0,-0.01309,1e-05,1.43164]
[1778830980847,75.02,80728.92,0.0,-0.0131,1e-05,1.43267]
[1778830985884,75.0,80732.46,0.0,-0.01305,1e-05,1.4273]
[1778830990918,74.98,80735.88,0.0,-0.01299,1e-05,1.42211]
[1778830995951,74.96,80737.41,0.0,-0.01296,1e-05,1.41881]
[1778831000986,74.94,80744.14,0.0,-0.01287,1e-05,1.41053]
[1778831006021,74.92,80743.46,0.0,-0.01286,1e-05,1.40947]
[1778831009231,74.92,80743.46,0.0,-0.01286,1e-05,1.40947]
[1778831009309,74.91,80758.92,0.0,-0.01269,1e-05,1.39352]
[1778831011059,74.91,80781.14,0.0,-0.01243,1e-05,1.36886]
[1778831016092,74.89,80791.87,0.0,-0.01231,1e-05,1.35745]
[1778831016692,74.89,80791.87,0.0,-0.01231,1e-05,1.35745]
[1778831017098,74.89,80792.77,0.0,-0.01229,1e-05,1.35635]
[1778831022135,74.88,80798.82,0.0,-0.01222,1e-05,1.34942]
[1778831027168,74.86,80800.29,0.0,-0.01219,1e-05,1.34683]
[1778831029082,74.86,80801.06,0.0,-0.01218,1e-05,1.34587]
[1778831029185,74.86,80801.17,0.0,-0.01218,1e-05,1.34553]
[1778831035226,74.84,80806.48,0.0,-0.01211,1e-05,1.33916]
[1778831040261,74.83,80805.17,0.0,-0.01211,1e-05,1.33922]
[1778831044290,74.82,80787.24,0.0,-0.01228,1e-05,1.35504]
[1778831049326,74.8,80789.63,0.0,-0.01224,1e-05,1.3515]
[1778831050723,74.8,80790.18,0.0,-0.01224,1e-05,1.35072]
[1778831051338,74.8,80790.23,0.0,-0.01223,1e-05,1.35042]
[1778831056373,74.78,80784.86,0.0,-0.01227,1e-05,1.35418]
[1778831062414,74.76,80782.13,0.0,-0.01228,1e-05,1.35485]
[1778831067143,74.76,80780.68,0.0,-0.01229,1e-05,1.35595]
[1778831067183,74.75,80780.36,0.0,-0.01229,1e-05,1.35543]
[1778831070206,74.74,80780.24,0.0,-0.01228,1e-05,1.35499]
[1778831070475,74.74,80780.52,0.0,-0.01227,1e-05,1.35418]
[1778831075509,74.72,80782.0,0.0,-0.01222,1e-05,1.34868]
[1778831081551,74.7,80782.48,0.0,-0.0122,1e-05,1.34664]
[1778831086587,74.69,80783.16,0.0,-0.01218,1e-05,1.34469]
[1778831091621,74.68,80782.3,0.0,-0.01217,1e-05,1.3442]
[1778831096656,74.66,80782.07,0.0,-0.01216,1e-05,1.34312]
[1778831101691,74.65,80776.81,0.0,-0.0122,1e-05,1.34675]
[1778831106728,74.63,80768.76,0.0,-0.01227,1e-05,1.35296]
[1778831111761,74.62,80765.22,0.0,-0.01229,1e-05,1.35495]
[1778831116796,74.6,80755.56,0.0,-0.01237,1e-05,1.36272]
[1778831121832,74.59,80752.98,0.0,-0.01238,1e-05,1.36377]
[1778831126866,74.57,80753.7,0.0,-0.01236,1e-05,1.3617]
[1778831131903,74.56,80754.04,0.0,-0.01232,1e-05,1.35724]
[1778831136942,74.54,80754.34,0.0,-0.0123,1e-05,1.35565]
[1778831141977,74.53,80754.92,0.0,-0.01228,1e-05,1.35382]
[1778831146040,74.52,80765.26,0.0,-0.01218,1e-05,1.34357]
[1778831151062,74.5,80764.33,0.0,-0.01217,1e-05,1.3428]
[1778831156094,74.49,80762.77,0.0,-0.01217,1e-05,1.3431]
[1778831161131,74.48,80765.9,0.0,-0.01213,1e-05,1.33901]
[1778831168181,74.46,80770.13,0.0,-0.01207,1e-05,1.33354]
[1778831174223,74.45,80769.31,0.0,-0.01206,1e-05,1.33303]
[1778831179258,74.43,80769.82,0.0,-0.01205,1e-05,1.33149]
[1778831184293,74.42,80772.04,0.0,-0.01202,1e-05,1.32837]
[1778831189331,74.41,80772.35,0.0,-0.012,1e-05,1.32704]
[1778831194366,74.4,80770.17,0.0,-0.01199,1e-05,1.3253]
[1778831199401,74.39,80766.97,0.0,-0.01201,1e-05,1.32723]
[1778831204436,74.38,80770.74,0.0,-0.01196,1e-05,1.32269]
[1778831209472,74.36,80773.72,0.0,-0.01192,1e-05,1.31894]
[1778831211387,74.36,80773.72,0.0,-0.01192,1e-05,1.31894]
[1778831211485,74.36,80773.67,0.0,-0.01192,1e-05,1.3186]
[1778831216519,74.35,80770.18,0.0,-0.01194,1e-05,1.32089]
[1778831221555,74.34,80766.3,0.0,-0.01197,1e-05,1.32353]
[1778831226590,74.33,80756.28,0.0,-0.01206,1e-05,1.33188]
[1778831231674,74.32,80757.18,0.0,-0.01204,1e-05,1.33019]
[1778831231708,74.32,80758.24,0.0,-0.01203,1e-05,1.32899]
[1778831238675,74.3,80757.92,0.0,-0.01202,1e-05,1.32784]
[1778831244718,74.29,80757.64,0.0,-0.01201,1e-05,1.32689]
[1778831249753,74.27,80757.27,0.0,-0.012,1e-05,1.32625]
[1778831254788,74.26,80746.45,0.0,-0.01207,1e-05,1.33258]
[1778831261436,74.25,80745.75,0.0,-0.01207,1e-05,1.33181]
[1778831266872,74.24,80747.42,0.0,-0.01204,1e-05,1.32927]
[1778831271907,74.23,80750.35,0.0,-0.012,1e-05,1.32557]
[1778831277500,74.22,80751.09,0.0,-0.01199,1e-05,1.32432]
[1778831277571,74.21,80751.16,0.0,-0.01198,1e-05,1.3237]
[1778831282986,74.2,80753.76,0.0,-0.01194,1e-05,1.32037]
[1778831283838,74.2,80753.76,0.0,-0.01194,1e-05,1.32037]
[1778831283994,74.2,80754.07,0.0,-0.01194,1e-05,1.3199]
[1778831287520,74.2,80754.13,0.0,-0.01194,1e-05,1.31949]
[1778831287565,74.19,80754.09,0.0,-0.01193,1e-05,1.31917]
[1778831293056,74.18,80752.25,0.0,-0.01194,1e-05,1.32]
[1778831298091,74.17,80753.23,0.0,-0.01192,1e-05,1.31821]
[1778831305140,74.16,80752.02,0.0,-0.01192,1e-05,1.31811]
[1778831310176,74.15,80754.62,0.0,-0.01189,1e-05,1.31484]
[1778831315212,74.14,80750.96,0.0,-0.01189,1e-05,1.31469]
[1778831320247,74.13,80748.04,0.0,-0.01191,1e-05,1.31655]
[1778831325282,74.12,80753.42,0.0,-0.01185,1e-05,1.31057]
[1778831330342,74.11,80753.9,0.0,-0.01183,1e-05,1.30933]
[1778831335360,74.1,80754.43,0.0,-0.01182,1e-05,1.30804]
[1778831340395,74.09,80755.14,0.0,-0.01181,1e-05,1.30659]
[1778831345430,74.08,80761.59,0.0,-0.01173,1e-05,1.29987]
[1778831348450,74.08,80778.93,0.0,-0.01156,1e-05,1.28358]
[1778831352952,74.07,80786.1,0.0,-0.01149,1e-05,1.27662]
[1778831353485,74.07,80784.51,0.0,-0.0115,1e-05,1.27795]
[1778831358520,74.07,80782.93,0.0,-0.01151,1e-05,1.27882]
[1778831360535,74.06,80798.17,0.0,-0.01136,1e-05,1.26481]
[1778831365569,74.06,80798.09,0.0,-0.01136,1e-05,1.26441]
[1778831368590,74.06,80810.4,0.0,-0.01124,1e-05,1.25308]
[1778831374632,74.05,80805.85,0.0,-0.01126,1e-05,1.25399]
[1778831380675,74.04,80804.83,0.0,-0.01126,1e-05,1.25437]
[1778831385710,74.04,80799.95,0.0,-0.0113,1e-05,1.25825]
[1778831390747,74.03,80796.11,0.0,-0.01133,1e-05,1.26117]
[1778831395783,74.03,80799.02,0.0,-0.0113,1e-05,1.258]
[1778831397797,74.02,80810.43,0.0,-0.01119,1e-05,1.24759]
[1778831402832,74.02,80809.97,0.0,-0.01119,1e-05,1.24755]
[1778831407866,74.01,80807.97,0.0,-0.0112,1e-05,1.2489]
[1778831413911,74.01,80807.33,0.0,-0.0112,1e-05,1.24898]
[1778831418947,74.0,80807.3,0.0,-0.0112,1e-05,1.2486]
[1778831423979,74.0,80807.85,0.0,-0.01119,1e-05,1.2477]
[1778831429016,73.99,80810.39,0.0,-0.01116,1e-05,1.24504]
[1778831434051,73.99,80809.3,0.0,-0.01115,1e-05,1.24302]
[1778831435772,73.99,80809.3,0.0,-0.01115,1e-05,1.24302]
[1778831435782,73.99,80808.25,0.0,-0.01116,1e-05,1.24382]
[1778831441102,73.98,80817.9,0.0,-0.01106,1e-05,1.23492]
[1778831446139,73.98,80819.28,0.0,-0.01105,1e-05,1.23345]
[1778831451175,73.98,80822.96,0.0,-0.01101,1e-05,1.22995]
[1778831456210,73.98,80824.91,0.0,-0.01099,1e-05,1.22801]
[1778831461247,73.97,80822.17,0.0,-0.01101,1e-05,1.23022]
[1778831465276,73.97,80804.74,0.0,-0.01117,1e-05,1.24542]
[1778831468189,73.97,80800.84,0.0,-0.01121,1e-05,1.24883]
[1778831468294,73.97,80798.34,0.0,-0.01123,1e-05,1.25089]
[1778831471315,73.96,80814.64,0.0,-0.01107,1e-05,1.23613]
[1778831476351,73.96,80814.26,0.0,-0.01108,1e-05,1.23617]
[1778831481385,73.96,80813.11,0.0,-0.01108,1e-05,1.23688]
[1778831486422,73.95,80811.54,0.0,-0.01109,1e-05,1.23787]
[1778831491461,73.95,80812.85,0.0,-0.01106,1e-05,1.23376]
[1778831496490,73.95,80815.72,0.0,-0.01103,1e-05,1.23094]
[1778831501525,73.94,80816.79,0.0,-0.01101,1e-05,1.22972]
[1778831506560,73.94,80816.18,0.0,-0.01102,1e-05,1.22999]
[1778831509582,73.94,80804.72,0.0,-0.01112,1e-05,1.23994]
[1778831512602,73.93,80817.89,0.0,-0.011,1e-05,1.22806]
[1778831517639,73.93,80823.12,0.0,-0.01095,1e-05,1.22324]
[1778831521935,73.93,80825.99,0.0,-0.01092,1e-05,1.22064]
[1778831522675,73.93,80833.81,0.0,-0.01085,1e-05,1.21369]
[1778831527709,73.93,80833.26,0.0,-0.01085,1e-05,1.21404]
[1778831531339,73.93,80824.66,0.0,-0.01093,1e-05,1.22147]
[1778831531736,73.93,80824.42,0.0,-0.01093,1e-05,1.22164]
[1778831536772,73.92,80824.59,0.0,-0.01093,1e-05,1.22129]
[1778831541807,73.92,80830.05,0.0,-0.01087,1e-05,1.21632]
[1778831546841,73.92,80837.98,0.0,-0.0108,1e-05,1.20928]
[1778831551877,73.92,80833.48,0.0,-0.01082,1e-05,1.21051]
[1778831556913,73.92,80831.2,0.0,-0.01084,1e-05,1.21239]
[1778831561950,73.92,80831.41,0.0,-0.01083,1e-05,1.2121]
[1778831569000,73.91,80829.8,0.0,-0.01085,1e-05,1.21335]
[1778831575043,73.91,80829.51,0.0,-0.01085,1e-05,1.21347]
[1778831580078,73.91,80828.76,0.0,-0.01085,1e-05,1.21401]
[1778831585113,73.91,80828.97,0.0,-0.01085,1e-05,1.2137]
[1778831590147,73.91,80828.24,0.0,-0.01086,1e-05,1.21422]
[1778831595183,73.91,80828.58,0.0,-0.01085,1e-05,1.2138]
[1778831600217,73.91,80835.49,0.0,-0.01079,1e-05,1.2077]
[1778831605253,73.91,80835.03,0.0,-0.01079,1e-05,1.20803]
[1778831610290,73.9,80832.66,0.0,-0.01081,1e-05,1.21002]
[1778831615327,73.9,80827.67,0.0,-0.01083,1e-05,1.2117]
[1778831620360,73.9,80821.76,0.0,-0.01089,1e-05,1.21674]
[1778831625395,73.9,80817.8,0.0,-0.01092,1e-05,1.22005]
[1778831628416,73.9,80805.77,0.0,-0.01103,1e-05,1.23052]
[1778831632690,73.9,80807.08,0.0,-0.01102,1e-05,1.22921]
[1778831632697,73.9,80804.65,0.0,-0.01104,1e-05,1.23126]
[1778831638487,73.89,80806.74,0.0,-0.01102,1e-05,1.22915]
[1778831644118,73.89,80802.51,0.0,-0.01105,1e-05,1.23259]
[1778831649563,73.89,80802.66,0.0,-0.01105,1e-05,1.23212]
[1778831654598,73.88,80802.5,0.0,-0.01105,1e-05,1.23198]
[1778831659633,73.88,80800.85,0.0,-0.01106,1e-05,1.23317]
[1778831664668,73.88,80797.79,0.0,-0.01109,1e-05,1.2356]
[1778831669704,73.87,80795.95,0.0,-0.0111,1e-05,1.23695]
[1778831674739,73.87,80795.26,0.0,-0.01108,1e-05,1.23467]
[1778831679773,73.87,80794.39,0.0,-0.01109,1e-05,1.2352]
[1778831685815,73.86,80792.03,0.0,-0.01111,1e-05,1.23701]
[1778831690850,73.86,80790.12,0.0,-0.01112,1e-05,1.23846]
[1778831695885,73.86,80790.87,0.0,-0.01111,1e-05,1.23755]
[1778831700920,73.85,80791.4,0.0,-0.0111,1e-05,1.23684]
[1778831705961,73.85,80788.89,0.0,-0.01112,1e-05,1.23884]
[1778831710990,73.85,80788.27,0.0,-0.01113,1e-05,1.23915]
[1778831716025,73.85,80787.49,0.0,-0.01113,1e-05,1.2396]
[1778831721060,73.84,80787.07,0.0,-0.01113,1e-05,1.23972]
[1778831726098,73.84,80792.86,0.0,-0.01108,1e-05,1.23434]
[1778831731130,73.84,80796.37,0.0,-0.01102,1e-05,1.22845]
[1778831736165,73.84,80800.43,0.0,-0.01098,1e-05,1.22474]
[1778831741199,73.84,80800.93,0.0,-0.01098,1e-05,1.2242]
[1778831746236,73.84,80802.85,0.0,-0.01096,1e-05,1.22241]
[1778831751270,73.83,80808.8,0.0,-0.0109,1e-05,1.21714]
[1778831756305,73.83,80807.68,0.0,-0.01091,1e-05,1.21808]
[1778831761344,73.83,80807.59,0.0,-0.01091,1e-05,1.21809]
[1778831766376,73.83,80807.65,0.0,-0.01091,1e-05,1.21797]
[1778831771414,73.83,80823.23,0.0,-0.01077,1e-05,1.20433]
[1778831776446,73.83,80826.45,0.0,-0.01074,1e-05,1.2016]
[1778831781482,73.83,80823.51,0.0,-0.01077,1e-05,1.20423]
[1778831786517,73.83,80815.93,0.0,-0.01084,1e-05,1.21088]
[1778831791554,73.83,80812.83,0.0,-0.01084,1e-05,1.21101]
[1778831796587,73.83,80810.65,0.0,-0.01086,1e-05,1.21291]
[1778831802630,73.83,80809.84,0.0,-0.01087,1e-05,1.2136]
[1778831807664,73.83,80805.1,0.0,-0.01091,1e-05,1.2177]
[1778831812699,73.83,80801.44,0.0,-0.01095,1e-05,1.22081]
[1778831817739,73.83,80800.63,0.0,-0.01095,1e-05,1.22144]
[1778831822769,73.83,80798.13,0.0,-0.01097,1e-05,1.22354]
[1778831828810,73.83,80799.87,0.0,-0.01096,1e-05,1.22191]
[1778831833846,73.83,80793.27,0.0,-0.01102,1e-05,1.22762]
[1778831838882,73.83,80792.1,0.0,-0.01103,1e-05,1.22851]
[1778831843916,73.82,80787.89,0.0,-0.01106,1e-05,1.23208]
[1778831848952,73.82,80787.96,0.0,-0.01106,1e-05,1.23182]
[1778831854993,73.82,80788.41,0.0,-0.01103,1e-05,1.22861]
[1778831860027,73.82,80788.79,0.0,-0.01103,1e-05,1.22813]
[1778831865063,73.82,80789.34,0.0,-0.01102,1e-05,1.22751]
[1778831870099,73.82,80789.54,0.0,-0.01102,1e-05,1.22721]
[1778831875132,73.81,80789.16,0.0,-0.01102,1e-05,1.22743]
[1778831880174,73.81,80789.19,0.0,-0.01102,1e-05,1.22727]
[1778831885208,73.81,80789.42,0.0,-0.01101,1e-05,1.22693]
[1778831890242,73.81,80785.5,0.0,-0.01105,1e-05,1.23027]
[1778831895278,73.81,80785.2,0.0,-0.01105,1e-05,1.23038]
[1778831900313,73.81,80785.27,0.0,-0.01105,1e-05,1.23016]
[1778831905349,73.8,80786.48,0.0,-0.01104,1e-05,1.22895]
[1778831910385,73.8,80790.08,0.0,-0.011,1e-05,1.22563]
[1778831915418,73.8,80792.3,0.0,-0.01096,1e-05,1.22096]
[1778831920454,73.8,80794.62,0.0,-0.01093,1e-05,1.21884]
[1778831926085,73.8,80793.53,0.0,-0.01094,1e-05,1.21969]
[1778831931531,73.8,80790.55,0.0,-0.01097,1e-05,1.22219]
[1778831936568,73.8,80791.41,0.0,-0.01096,1e-05,1.22131]
[1778831941603,73.79,80792.26,0.0,-0.01095,1e-05,1.22044]
[1778831947645,73.79,80793.22,0.0,-0.01094,1e-05,1.21944]
[1778831952681,73.79,80793.32,0.0,-0.01094,1e-05,1.21923]
[1778831957720,73.79,80793.26,0.0,-0.01094,1e-05,1.21916]
[1778831962757,73.79,80794.24,0.0,-0.01093,1e-05,1.21818]
[1778831967791,73.79,80792.14,0.0,-0.01095,1e-05,1.21992]
[1778831972826,73.79,80791.62,0.0,-0.01093,1e-05,1.21767]
[1778831977860,73.79,80790.65,0.0,-0.01094,1e-05,1.21845]
[1778831982895,73.78,80788.42,0.0,-0.01096,1e-05,1.22032]
[1778831987931,73.78,80786.61,0.0,-0.01097,1e-05,1.22185]
[1778831992965,73.78,80785.27,0.0,-0.01098,1e-05,1.22296]
[1778831998002,73.78,80783.58,0.0,-0.011,1e-05,1.22438]
[1778832001480,73.78,80781.16,0.0,-0.01102,1e-05,1.22649]
[1778832002987,73.78,80817.17,0.0,-0.01069,1e-05,1.19496]
[1778832000101,73.78,80817.17,0.0,-0.01069,1e-05,1.19496]
[1778832013118,73.78,80817.17,0.0,-0.01069,1e-05,1.19496]
[1778832013160,73.78,80800.43,0.0,-0.01084,1e-05,1.20953]
[1778832014143,73.78,80766.17,0.0,-0.01116,1e-05,1.23981]
[1778832019187,73.78,80769.7,0.0,-0.01113,1e-05,1.23666]
[1778832024225,73.78,80779.57,0.0,-0.01104,1e-05,1.2279]
[1778832029265,73.78,80783.82,0.0,-0.011,1e-05,1.22414]
[1778832034298,73.78,80778.3,0.0,-0.01102,1e-05,1.2264]
[1778832039334,73.78,80765.19,0.0,-0.01115,1e-05,1.23805]
[1778832044370,73.78,80762.22,0.0,-0.01117,1e-05,1.2407]
[1778832049405,73.78,80760.09,0.0,-0.01119,1e-05,1.24261]
[1778832054439,73.76,80748.13,0.0,-0.01129,1e-05,1.25165]
[1778832059474,73.73,80739.32,0.0,-0.01135,1e-05,1.25721]
[1778832064509,73.7,80734.16,0.0,-0.01136,1e-05,1.25854]
[1778832069551,73.68,80729.17,0.0,-0.0114,1e-05,1.2616]
[1778832074585,73.65,80722.74,0.0,-0.01143,1e-05,1.26453]
[1778832077608,73.62,80704.89,0.0,-0.01158,1e-05,1.27893]
[1778832082640,73.57,80704.73,0.0,-0.01154,1e-05,1.27459]
[1778832087676,73.54,80716.34,0.0,-0.01139,1e-05,1.26101]
[1778832092710,73.54,80713.43,0.0,-0.01139,1e-05,1.26071]
[1778832097746,73.51,80707.21,0.0,-0.01143,1e-05,1.26438]
[1778832102781,73.5,80701.72,0.0,-0.01147,1e-05,1.26791]
[1778832107816,73.47,80701.13,0.0,-0.01145,1e-05,1.26615]
[1778832112852,73.45,80693.21,0.0,-0.01151,1e-05,1.27176]
[1778832117888,73.42,80683.05,0.0,-0.01158,1e-05,1.27812]
[1778832122923,73.41,80677.87,0.0,-0.01163,1e-05,1.2824]
[1778832127623,73.41,80697.1,0.0,-0.01143,1e-05,1.26428]
[1778832132993,73.4,80700.4,0.0,-0.0114,1e-05,1.26084]
[1778832138030,73.4,80694.36,0.0,-0.01145,1e-05,1.26599]
[1778832143066,73.39,80690.77,0.0,-0.01148,1e-05,1.26882]
[1778832148100,73.38,80689.9,0.0,-0.01148,1e-05,1.26826]
[1778832153135,73.34,80689.33,0.0,-0.01143,1e-05,1.26315]
[1778832158172,73.34,80692.63,0.0,-0.01139,1e-05,1.25971]
[1778832163205,73.33,80695.28,0.0,-0.01136,1e-05,1.25685]
[1778832168240,73.29,80686.95,0.0,-0.0114,1e-05,1.26074]
[1778832173275,73.25,80679.07,0.0,-0.01145,1e-05,1.26464]
[1778832178310,73.25,80678.76,0.0,-0.01144,1e-05,1.26441]
[1778832183345,73.24,80688.17,0.0,-0.01135,1e-05,1.25536]
[1778832188379,73.23,80684.44,0.0,-0.01137,1e-05,1.25761]
[1778832193416,73.23,80697.87,0.0,-0.01124,1e-05,1.24505]
[1778832194828,73.22,80708.31,0.0,-0.01114,1e-05,1.23559]
[1778832195429,73.22,80717.33,0.0,-0.01105,1e-05,1.22748]
[1778832200464,73.22,80716.14,0.0,-0.01106,1e-05,1.22842]
[1778832205500,73.22,80713.02,0.0,-0.01109,1e-05,1.23107]
[1778832210536,73.22,80713.0,0.0,-0.01109,1e-05,1.23093]
[1778832215571,73.22,80710.32,0.0,-0.01109,1e-05,1.23056]
[1778832220606,73.22,80706.59,0.0,-0.01113,1e-05,1.23376]
[1778832225641,73.21,80707.83,0.0,-0.01111,1e-05,1.23249]
[1778832230676,73.21,80714.81,0.0,-0.01104,1e-05,1.22614]
[1778832235711,73.21,80707.51,0.0,-0.01111,1e-05,1.23256]
[1778832240746,73.21,80715.65,0.0,-0.01104,1e-05,1.22522]
[1778832244775,73.21,80705.56,0.0,-0.01113,1e-05,1.23392]
[1778832249809,73.19,80702.45,0.0,-0.01114,1e-05,1.23496]
[1778832254844,73.17,80702.41,0.0,-0.01112,1e-05,1.23334]
[1778832259879,73.15,80697.85,0.0,-0.01115,1e-05,1.23579]
[1778832264916,73.13,80700.04,0.0,-0.01111,1e-05,1.2322]
[1778832269952,73.11,80700.05,0.0,-0.01109,1e-05,1.23069]
[1778832271967,73.11,80686.72,0.0,-0.0112,1e-05,1.23978]
[1778832277002,73.08,80680.29,0.0,-0.01123,1e-05,1.24289]
[1778832282038,73.05,80685.53,0.0,-0.01115,1e-05,1.23562]
[1778832287073,73.02,80688.26,0.0,-0.0111,1e-05,1.23103]
[1778832292108,73.0,80689.51,0.0,-0.01107,1e-05,1.22789]
[1778832294179,73.0,80690.16,0.0,-0.01106,1e-05,1.22692]
[1778832294225,72.99,80690.21,0.0,-0.01105,1e-05,1.22612]
[1778832300164,72.98,80691.7,0.0,-0.01103,1e-05,1.22397]
[1778832305202,72.98,80693.5,0.0,-0.01101,1e-05,1.22236]
[1778832310235,72.98,80699.73,0.0,-0.01095,1e-05,1.2168]
[1778832315270,72.98,80700.21,0.0,-0.01095,1e-05,1.21637]
[1778832320305,72.98,80700.55,0.0,-0.01095,1e-05,1.21607]
[1778832326346,72.98,80701.11,0.0,-0.01094,1e-05,1.21557]
[1778832331384,72.98,80701.8,0.0,-0.01091,1e-05,1.21234]
[1778832336417,72.98,80701.86,0.0,-0.01091,1e-05,1.21229]
[1778832341452,72.98,80714.64,0.0,-0.01079,1e-05,1.20098]
[1778832346486,72.98,80709.79,0.0,-0.01084,1e-05,1.20526]
[1778832351522,72.98,80708.35,0.0,-0.01085,1e-05,1.20653]
[1778832356557,72.98,80716.15,0.0,-0.01078,1e-05,1.19965]
[1778832357926,72.98,80716.15,0.0,-0.01078,1e-05,1.19965]
[1778832358571,72.98,80716.59,0.0,-0.01078,1e-05,1.19926]
[1778832362318,72.98,80716.14,0.0,-0.01078,1e-05,1.19965]
[1778832362599,72.98,80718.44,0.0,-0.01076,1e-05,1.19763]
[1778832367635,72.98,80720.45,0.0,-0.01074,1e-05,1.19586]
[1778832372670,72.98,80721.39,0.0,-0.01073,1e-05,1.19504]
[1778832377708,72.98,80735.19,0.0,-0.0106,1e-05,1.18296]
[1778832382742,72.98,80728.34,0.0,-0.01067,1e-05,1.18894]
[1778832387780,72.98,80733.72,0.0,-0.01062,1e-05,1.18425]
[1778832392817,72.98,80732.15,0.0,-0.01061,1e-05,1.18305]
[1778832396845,72.98,80714.96,0.0,-0.01077,1e-05,1.1981]
[1778832401879,72.98,80705.93,0.0,-0.01085,1e-05,1.20608]
[1778832407923,72.98,80710.88,0.0,-0.01081,1e-05,1.2017]
[1778832412956,72.98,80706.75,0.0,-0.01084,1e-05,1.20535]
[1778832417992,72.98,80703.75,0.0,-0.01087,1e-05,1.20801]
[1778832423029,72.98,80701.43,0.0,-0.01089,1e-05,1.21006]
[1778832428066,72.98,80700.64,0.0,-0.0109,1e-05,1.21077]
[1778832433102,72.98,80694.3,0.0,-0.01096,1e-05,1.21641]
[1778832438139,72.98,80690.38,0.0,-0.011,1e-05,1.21991]
[1778832440072,72.98,80690.38,0.0,-0.011,1e-05,1.21991]
[1778832440483,72.98,80692.2,0.0,-0.01098,1e-05,1.21828]
[1778832446194,72.98,80697.48,0.0,-0.01093,1e-05,1.21358]
[1778832449412,72.98,80698.86,0.0,-0.01092,1e-05,1.21235]
[1778832449515,72.98,80699.36,0.0,-0.01091,1e-05,1.2119]
[1778832450507,72.98,80699.36,0.0,-0.01091,1e-05,1.2119]
[1778832450608,72.98,80699.23,0.0,-0.01091,1e-05,1.21202]
[1778832456268,72.98,80700.0,0.0,-0.01088,1e-05,1.20873]
[1778832461304,72.98,80700.77,0.0,-0.01088,1e-05,1.20804]
[1778832466338,72.98,80702.19,0.0,-0.01086,1e-05,1.20679]
[1778832471378,72.98,80712.09,0.0,-0.01077,1e-05,1.19804]
[1778832476408,72.98,80725.33,0.0,-0.01065,1e-05,1.18643]
[1778832481443,72.98,80725.17,0.0,-0.01065,1e-05,1.18657]
[1778832486478,72.98,80726.82,0.0,-0.01064,1e-05,1.18512]
[1778832491514,72.98,80727.07,0.0,-0.01063,1e-05,1.18491]
[1778832496547,72.98,80732.73,0.0,-0.01058,1e-05,1.17997]
[1778832501582,72.98,80732.17,0.0,-0.01059,1e-05,1.18046]
[1778832506621,72.98,80719.83,0.0,-0.0107,1e-05,1.19124]
[1778832511655,72.98,80717.79,0.0,-0.0107,1e-05,1.19045]
[1778832517697,72.98,80717.14,0.0,-0.0107,1e-05,1.19102]
[1778832522733,72.98,80717.67,0.0,-0.0107,1e-05,1.19055]
[1778832527768,72.98,80706.56,0.0,-0.0108,1e-05,1.20032]
[1778832532806,72.98,80693.19,0.0,-0.01093,1e-05,1.21217]
[1778832537837,72.98,80694.3,0.0,-0.01092,1e-05,1.21118]
[1778832542873,72.98,80689.88,0.0,-0.01096,1e-05,1.21511]
[1778832547908,72.98,80687.23,0.0,-0.01098,1e-05,1.21748]
[1778832552945,72.98,80686.41,0.0,-0.01099,1e-05,1.21821]
[1778832557977,72.98,80685.12,0.0,-0.011,1e-05,1.21936]
[1778832563013,72.98,80684.71,0.0,-0.01101,1e-05,1.21973]
[1778832568047,72.98,80685.02,0.0,-0.011,1e-05,1.21945]
[1778832573082,72.98,80683.65,0.0,-0.01099,1e-05,1.21805]
[1778832578116,72.98,80694.05,0.0,-0.01089,1e-05,1.20879]
[1778832583156,72.98,80697.2,0.0,-0.01087,1e-05,1.206]
[1778832588187,72.98,80696.73,0.0,-0.01087,1e-05,1.20641]
[1778832593222,72.98,80695.18,0.0,-0.01088,1e-05,1.20779]
[1778832598257,72.98,80696.27,0.0,-0.01087,1e-05,1.20682]
[1778832603291,72.98,80700.53,0.0,-0.01083,1e-05,1.20305]
[1778832608326,72.98,80703.73,0.0,-0.0108,1e-05,1.20022]
[1778832613370,72.98,80702.93,0.0,-0.01081,1e-05,1.20093]
[1778832618397,72.98,80702.61,0.0,-0.01081,1e-05,1.20121]
[1778832623433,72.98,80696.04,0.0,-0.01088,1e-05,1.20702]
[1778832628467,72.98,80697.19,0.0,-0.01087,1e-05,1.20601]
[1778832633503,72.98,80693.52,0.0,-0.01088,1e-05,1.20665]
[1778832638540,72.98,80693.9,0.0,-0.01087,1e-05,1.20631]
[1778832643575,72.98,80693.42,0.0,-0.01088,1e-05,1.20674]
[1778832648609,72.98,80691.81,0.0,-0.01089,1e-05,1.20817]
[1778832653644,72.98,80679.2,0.0,-0.01101,1e-05,1.2194]
[1778832658681,72.98,80679.87,0.0,-0.01101,1e-05,1.21881]
[1778832663720,72.98,80669.14,0.0,-0.01111,1e-05,1.22843]
[1778832668748,72.98,80666.28,0.0,-0.01113,1e-05,1.23101]
[1778832673784,72.98,80667.52,0.0,-0.01112,1e-05,1.22989]
[1778832678819,72.98,80669.98,0.0,-0.0111,1e-05,1.22767]
[1778832688889,72.98,80672.04,0.0,-0.01108,1e-05,1.22582]
[1778832693924,72.98,80671.21,0.0,-0.01106,1e-05,1.22393]
[1778832698959,72.98,80678.45,0.0,-0.011,1e-05,1.21745]
[1778832703996,72.98,80679.2,0.0,-0.01099,1e-05,1.21678]
[1778832710037,72.98,80678.89,0.0,-0.01099,1e-05,1.21706]
[1778832715072,72.98,80677.99,0.0,-0.011,1e-05,1.21786]
[1778832720108,72.98,80677.7,0.0,-0.011,1e-05,1.21812]
[1778832725142,72.98,80681.02,0.0,-0.01097,1e-05,1.21515]
[1778832731184,72.98,80692.5,0.0,-0.01086,1e-05,1.20495]
[1778832736219,72.98,80689.92,0.0,-0.01089,1e-05,1.20724]
[1778832741255,72.98,80681.26,0.0,-0.01097,1e-05,1.21494]
[1778832746289,72.98,80674.41,0.0,-0.01103,1e-05,1.22106]
[1778832751325,72.98,80685.95,0.0,-0.0109,1e-05,1.20815]
[1778832756359,72.98,80685.14,0.0,-0.01091,1e-05,1.20887]
[1778832761394,72.98,80684.03,0.0,-0.01092,1e-05,1.20985]
[1778832766429,72.98,80680.92,0.0,-0.01095,1e-05,1.21262]
[1778832772165,72.98,80670.21,0.0,-0.01105,1e-05,1.22219]
[1778832777509,72.98,80672.54,0.0,-0.01103,1e-05,1.22011]
[1778832782541,72.98,80672.32,0.0,-0.01103,1e-05,1.2203]
[1778832787578,72.98,80672.73,0.0,-0.01103,1e-05,1.21994]
[1778832792615,72.98,80670.11,0.0,-0.01105,1e-05,1.22228]
[1778832797660,72.98,80669.01,0.0,-0.01106,1e-05,1.22327]
[1778832802688,72.98,80671.51,0.0,-0.01104,1e-05,1.22103]
[1778832807723,72.98,80672.37,0.0,-0.01103,1e-05,1.22026]
[1778832812757,72.98,80673.25,0.0,-0.011,1e-05,1.21684]
[1778832817794,72.98,80671.79,0.0,-0.01101,1e-05,1.21815]
[1778832822828,72.98,80681.8,0.0,-0.01092,1e-05,1.20922]
[1778832827863,72.98,80685.29,0.0,-0.01089,1e-05,1.20612]
[1778832832898,72.98,80686.28,0.0,-0.01088,1e-05,1.20524]
[1778832837933,72.98,80687.66,0.0,-0.01086,1e-05,1.20402]
[1778832842968,72.98,80688.9,0.0,-0.01085,1e-05,1.20292]
[1778832848007,72.98,80688.16,0.0,-0.01086,1e-05,1.20358]
[1778832853041,72.98,80687.14,0.0,-0.01087,1e-05,1.20448]
[1778832858075,72.98,80691.17,0.0,-0.01083,1e-05,1.20091]
[1778832863117,72.98,80697.49,0.0,-0.01077,1e-05,1.19534]
[1778832868152,72.98,80684.35,0.0,-0.01089,1e-05,1.20696]
[1778832875200,72.98,80684.85,0.0,-0.01087,1e-05,1.2039]
[1778832880236,72.98,80685.72,0.0,-0.01086,1e-05,1.20313]
[1778832885271,72.98,80687.78,0.0,-0.01084,1e-05,1.20131]
[1778832890306,72.98,80691.74,0.0,-0.0108,1e-05,1.19781]
[1778832892322,72.98,80713.02,0.0,-0.01061,1e-05,1.17915]
[1778832897355,72.98,80719.26,0.0,-0.01055,1e-05,1.17372]
[1778832902391,72.98,80724.12,0.0,-0.01051,1e-05,1.16951]
[1778832907426,72.98,80721.12,0.0,-0.01053,1e-05,1.17211]
[1778832912461,72.98,80714.09,0.0,-0.0106,1e-05,1.17821]
[1778832917497,72.98,80703.84,0.0,-0.01069,1e-05,1.18717]
[1778832922531,72.98,80703.64,0.0,-0.01069,1e-05,1.18734]
[1778832927567,72.98,80684.01,0.0,-0.01088,1e-05,1.20464]
[1778832933303,72.98,80683.96,0.0,-0.01085,1e-05,1.20208]
[1778832938647,72.98,80675.53,0.0,-0.01093,1e-05,1.20956]
[1778832943685,72.98,80676.9,0.0,-0.01092,1e-05,1.20834]
[1778832948717,72.98,80678.08,0.0,-0.01091,1e-05,1.20729]
[1778832953752,72.98,80681.25,0.0,-0.01088,1e-05,1.20448]
[1778832958787,72.98,80681.66,0.0,-0.01087,1e-05,1.20412]
[1778832963822,72.98,80678.5,0.0,-0.0109,1e-05,1.20692]
[1778832968857,72.98,80677.84,0.0,-0.01091,1e-05,1.20751]
[1778832973892,72.98,80674.32,0.0,-0.01094,1e-05,1.21064]
[1778832978927,72.98,80672.89,0.0,-0.01096,1e-05,1.21191]
[1778832983970,72.98,80655.75,0.0,-0.01112,1e-05,1.22727]
[1778832989003,72.98,80657.85,0.0,-0.0111,1e-05,1.22538]
[1778832994038,72.98,80661.33,0.0,-0.01104,1e-05,1.21962]
[1778832999073,72.98,80659.71,0.0,-0.01106,1e-05,1.22107]
[1778833004108,72.98,80653.41,0.0,-0.01112,1e-05,1.22673]
[1778833009151,72.98,80654.8,0.0,-0.01111,1e-05,1.22548]
[1778833014179,72.98,80653.73,0.0,-0.01112,1e-05,1.22644]
[1778833019214,72.98,80644.08,0.0,-0.01121,1e-05,1.23516]
[1778833024252,72.98,80645.59,0.0,-0.01119,1e-05,1.23379]
[1778833029284,72.98,80643.57,0.0,-0.01121,1e-05,1.23562]
[1778833034320,72.98,80642.11,0.0,-0.01123,1e-05,1.23694]
[1778833039354,72.98,80643.4,0.0,-0.01121,1e-05,1.23577]
[1778833044402,72.98,80640.09,0.0,-0.01125,1e-05,1.23877]
[1778833049426,72.98,80630.46,0.0,-0.01134,1e-05,1.24754]
[1778833051440,72.98,80599.98,0.0,-0.01162,1e-05,1.27291]
[1778833055468,72.98,80583.13,0.0,-0.01178,1e-05,1.28863]
[1778833058489,72.98,80555.97,0.0,-0.01206,1e-05,1.31413]
[1778833063525,72.97,80550.48,0.0,-0.0121,1e-05,1.31844]
[1778833068559,72.96,80545.9,0.0,-0.01214,1e-05,1.32186]
[1778833073595,72.95,80553.79,0.0,-0.01205,1e-05,1.31337]
[1778833078632,72.94,80574.77,0.0,-0.01183,1e-05,1.29264]
[1778833083668,72.93,80594.51,0.0,-0.01162,1e-05,1.2735]
[1778833088708,72.92,80605.73,0.0,-0.01151,1e-05,1.26275]
[1778833093737,72.92,80614.0,0.0,-0.01142,1e-05,1.25475]
[1778833098783,72.92,80605.07,0.0,-0.01151,1e-05,1.26262]
[1778833104529,72.9,80588.06,0.0,-0.01166,1e-05,1.27712]
[1778833110868,72.9,80581.4,0.0,-0.01172,1e-05,1.28283]
[1778833115905,72.89,80560.22,0.0,-0.01191,1e-05,1.29953]
[1778833120940,72.87,80558.58,0.0,-0.01191,1e-05,1.29967]
[1778833125983,72.87,80568.6,0.0,-0.01181,1e-05,1.29022]
[1778833127991,72.87,80595.91,0.0,-0.01153,1e-05,1.26474]
[1778833133026,72.87,80604.75,0.0,-0.01145,1e-05,1.25658]
[1778833138064,72.87,80612.77,0.0,-0.01137,1e-05,1.24922]
[1778833143101,72.87,80616.97,0.0,-0.01133,1e-05,1.24538]
[1778833148133,72.87,80625.01,0.0,-0.01125,1e-05,1.23805]
[1778833153167,72.87,80622.33,0.0,-0.01128,1e-05,1.24049]
[1778833158202,72.87,80603.42,0.0,-0.01146,1e-05,1.25781]
[1778833163237,72.87,80611.33,0.0,-0.01138,1e-05,1.25054]
[1778833168274,72.87,80601.61,0.0,-0.01148,1e-05,1.25948]
[1778833173309,72.87,80599.81,0.0,-0.01147,1e-05,1.25844]
[1778833178346,72.87,80598.43,0.0,-0.01149,1e-05,1.25971]
[1778833183380,72.87,80597.68,0.0,-0.01149,1e-05,1.2604]
[1778833188415,72.87,80596.52,0.0,-0.0115,1e-05,1.26148]
[1778833193451,72.87,80598.56,0.0,-0.01148,1e-05,1.25959]
[1778833198485,72.87,80598.67,0.0,-0.01148,1e-05,1.25949]
[1778833203520,72.87,80586.87,0.0,-0.0116,1e-05,1.27041]
[1778833208555,72.87,80586.72,0.0,-0.0116,1e-05,1.27055]
[1778833213590,72.87,80586.94,0.0,-0.0116,1e-05,1.27035]
[1778833218625,72.87,80592.4,0.0,-0.01155,1e-05,1.26529]
[1778833223664,72.87,80594.79,0.0,-0.01152,1e-05,1.26307]
[1778833228696,72.87,80600.5,0.0,-0.01147,1e-05,1.2578]
[1778833234737,72.87,80604.0,0.0,-0.01141,1e-05,1.25189]
[1778833239772,72.87,80602.56,0.0,-0.01142,1e-05,1.25321]
[1778833244810,72.87,80604.26,0.0,-0.01141,1e-05,1.25165]
[1778833249842,72.87,80609.06,0.0,-0.01136,1e-05,1.24725]
[1778833255886,72.87,80613.93,0.0,-0.01131,1e-05,1.2428]
[1778833260925,72.87,80625.39,0.0,-0.0112,1e-05,1.23238]
[1778833265977,72.87,80605.38,0.0,-0.01139,1e-05,1.25062]
[1778833271007,72.87,80594.89,0.0,-0.0115,1e-05,1.26028]
[1778833276044,72.87,80596.28,0.0,-0.01148,1e-05,1.259]
[1778833282087,72.87,80598.47,0.0,-0.01146,1e-05,1.25698]
[1778833287121,72.87,80598.04,0.0,-0.01147,1e-05,1.25737]
[1778833292157,72.87,80596.95,0.0,-0.01145,1e-05,1.25568]
[1778833298201,72.87,80590.15,0.0,-0.01152,1e-05,1.26196]
[1778833304244,72.87,80596.36,0.0,-0.01146,1e-05,1.25622]
[1778833309279,72.87,80608.23,0.0,-0.01134,1e-05,1.24533]
[1778833314311,72.87,80613.52,0.0,-0.01129,1e-05,1.2405]
[1778833319346,72.87,80607.36,0.0,-0.01135,1e-05,1.24613]
[1778833324382,72.87,80603.6,0.0,-0.01139,1e-05,1.24957]
[1778833329416,72.87,80615.17,0.0,-0.01128,1e-05,1.239]
[1778833334452,72.87,80615.4,0.0,-0.01127,1e-05,1.23879]
[1778833339487,72.87,80603.62,0.0,-0.01139,1e-05,1.24955]
[1778833344524,72.87,80608.62,0.0,-0.01134,1e-05,1.24497]
[1778833349559,72.87,80608.08,0.0,-0.01134,1e-05,1.24547]
[1778833354598,72.87,80590.84,0.0,-0.01149,1e-05,1.25861]
[1778833359629,72.87,80590.24,0.0,-0.0115,1e-05,1.25917]
[1778833364663,72.87,80591.22,0.0,-0.01149,1e-05,1.25826]
[1778833371712,72.87,80602.65,0.0,-0.01137,1e-05,1.24775]
[1778833376748,72.87,80608.61,0.0,-0.01132,1e-05,1.2423]
[1778833381787,72.87,80609.03,0.0,-0.01131,1e-05,1.24192]
[1778833386835,72.87,80599.74,0.0,-0.0114,1e-05,1.25042]
[1778833391868,72.87,80594.79,0.0,-0.01145,1e-05,1.25497]
[1778833396905,72.87,80601.55,0.0,-0.01138,1e-05,1.24876]
[1778833401938,72.87,80597.45,0.0,-0.01142,1e-05,1.25253]
[1778833406974,72.87,80598.5,0.0,-0.01141,1e-05,1.25156]
[1778833411001,72.87,80611.42,0.0,-0.01126,1e-05,1.23706]
[1778833416037,72.87,80609.93,0.0,-0.01128,1e-05,1.23842]
[1778833421071,72.87,80609.57,0.0,-0.01128,1e-05,1.23875]
[1778833426107,72.87,80618.78,0.0,-0.01119,1e-05,1.23038]
[1778833432149,72.87,80622.51,0.0,-0.01116,1e-05,1.227]
[1778833437183,72.87,80621.89,0.0,-0.01116,1e-05,1.22757]
[1778833442219,72.87,80608.34,0.0,-0.01129,1e-05,1.23987]
[1778833447257,72.87,80611.08,0.0,-0.01127,1e-05,1.23737]
[1778833452290,72.87,80610.5,0.0,-0.01127,1e-05,1.2379]
[1778833460346,72.87,80609.4,0.0,-0.01128,1e-05,1.2389]
[1778833465381,72.87,80614.0,0.0,-0.01124,1e-05,1.23472]
[1778833470421,72.87,80613.02,0.0,-0.01125,1e-05,1.23561]
[1778833475455,72.87,80612.77,0.0,-0.01123,1e-05,1.23317]
[1778833480492,72.87,80611.67,0.0,-0.01124,1e-05,1.23417]
[1778833485525,72.87,80610.78,0.0,-0.01125,1e-05,1.23498]
[1778833490561,72.87,80591.48,0.0,-0.01144,1e-05,1.25263]
[1778833495595,72.87,80586.02,0.0,-0.01149,1e-05,1.25766]
[1778833500630,72.87,80585.32,0.0,-0.0115,1e-05,1.2583]
[1778833505666,72.87,80589.76,0.0,-0.01145,1e-05,1.25421]
[1778833510701,72.87,80594.48,0.0,-0.01141,1e-05,1.24987]
[1778833515736,72.87,80598.32,0.0,-0.01137,1e-05,1.24635]
[1778833520771,72.87,80599.58,0.0,-0.01136,1e-05,1.24519]
[1778833525806,72.87,80602.78,0.0,-0.01133,1e-05,1.24227]
[1778833530841,72.87,80610.32,0.0,-0.01125,1e-05,1.23539]
[1778833535876,72.87,80612.2,0.0,-0.01121,1e-05,1.23102]
[1778833540911,72.87,80610.43,0.0,-0.01123,1e-05,1.23262]
[1778833545946,72.87,80611.2,0.0,-0.01122,1e-05,1.23192]
[1778833550981,72.87,80602.98,0.0,-0.0113,1e-05,1.2394]
[1778833556016,72.87,80602.25,0.0,-0.01131,1e-05,1.24007]
[1778833561051,72.87,80606.97,0.0,-0.01126,1e-05,1.23577]
[1778833566086,72.87,80601.66,0.0,-0.01131,1e-05,1.24061]
[1778833571146,72.87,80589.65,0.0,-0.01143,1e-05,1.25161]
[1778833576165,72.87,80590.12,0.0,-0.01143,1e-05,1.25118]
[1778833581200,72.87,80589.91,0.0,-0.01143,1e-05,1.25137]
[1778833586235,72.87,80590.8,0.0,-0.01142,1e-05,1.25056]
[1778833591270,72.87,80586.81,0.0,-0.01143,1e-05,1.25153]
[1778833596305,72.87,80576.88,0.0,-0.01153,1e-05,1.26069]
[1778833601342,72.87,80570.28,0.0,-0.0116,1e-05,1.26681]
[1778833606378,72.87,80572.99,0.0,-0.01157,1e-05,1.26429]
[1778833611410,72.87,80572.42,0.0,-0.01158,1e-05,1.26482]
[1778833616445,72.87,80573.23,0.0,-0.01157,1e-05,1.26407]
[1778833621484,72.87,80575.11,0.0,-0.01155,1e-05,1.26233]
[1778833626518,72.87,80570.83,0.0,-0.01159,1e-05,1.2663]
[1778833631553,72.87,80581.19,0.0,-0.01149,1e-05,1.2567]
[1778833636588,72.87,80579.11,0.0,-0.01151,1e-05,1.25863]
[1778833641622,72.87,80578.58,0.0,-0.01152,1e-05,1.25912]
[1778833646658,72.87,80581.12,0.0,-0.01149,1e-05,1.25677]
[1778833651697,72.87,80581.06,0.0,-0.01147,1e-05,1.25412]
[1778833656728,72.87,80581.82,0.0,-0.01146,1e-05,1.25342]
[1778833663786,72.87,80581.98,0.0,-0.01146,1e-05,1.25327]
[1778833665792,72.87,80561.79,0.0,-0.01166,1e-05,1.27198]
[1778833670827,72.87,80562.64,0.0,-0.01165,1e-05,1.27119]
[1778833675861,72.87,80558.97,0.0,-0.01169,1e-05,1.27461]
[1778833680897,72.87,80541.18,0.0,-0.01187,1e-05,1.29132]
[1778833685938,72.87,80530.63,0.0,-0.01197,1e-05,1.30131]
[1778833686945,72.87,80506.31,0.0,-0.01223,1e-05,1.32457]
[1778833691980,72.87,80509.67,0.0,-0.01219,1e-05,1.32134]
[1778833697014,72.87,80508.39,0.0,-0.0122,1e-05,1.32257]
[1778833702050,72.87,80504.62,0.0,-0.01224,1e-05,1.3262]
[1778833707085,72.87,80509.1,0.0,-0.0122,1e-05,1.32189]
[1778833712120,72.87,80515.3,0.0,-0.01211,1e-05,1.31314]
[1778833717157,72.87,80523.67,0.0,-0.01202,1e-05,1.30515]
[1778833722192,72.87,80530.41,0.0,-0.01195,1e-05,1.29875]
[1778833727229,72.87,80532.92,0.0,-0.01193,1e-05,1.29637]
[1778833732263,72.87,80534.57,0.0,-0.01191,1e-05,1.2948]
[1778833737298,72.87,80546.97,0.0,-0.01178,1e-05,1.28311]
[1778833742334,72.87,80553.61,0.0,-0.01172,1e-05,1.27689]
[1778833747368,72.87,80546.1,0.0,-0.01179,1e-05,1.28393]
[1778833752404,72.87,80537.02,0.0,-0.01188,1e-05,1.29249]
[1778833757439,72.87,80532.92,0.0,-0.01193,1e-05,1.29637]
[1778833762474,72.87,80533.36,0.0,-0.01192,1e-05,1.29595]
[1778833767509,72.87,80529.88,0.0,-0.01196,1e-05,1.29925]
[1778833772543,72.87,80518.54,0.0,-0.01205,1e-05,1.30726]
[1778833777579,72.87,80517.0,0.0,-0.01207,1e-05,1.30873]
[1778833782614,72.87,80517.38,0.0,-0.01206,1e-05,1.30837]
[1778833787655,72.87,80518.54,0.0,-0.01205,1e-05,1.30726]
[1778833792689,72.87,80520.96,0.0,-0.01202,1e-05,1.30495]
[1778833797724,72.87,80526.71,0.0,-0.01197,1e-05,1.29949]
[1778833802759,72.87,80533.05,0.0,-0.0119,1e-05,1.29348]
[1778833807795,72.87,80532.56,0.0,-0.01191,1e-05,1.29394]
[1778833808804,72.87,80515.18,0.0,-0.01208,1e-05,1.31047]
[1778833811825,72.87,80496.82,0.0,-0.01228,1e-05,1.32812]
[1778833816861,72.87,80487.25,0.0,-0.01238,1e-05,1.33739]
[1778833821895,72.87,80481.93,0.0,-0.01243,1e-05,1.34257]
[1778833826931,72.87,80467.11,0.0,-0.01259,1e-05,1.35708]
[1778833831968,72.87,80461.72,0.0,-0.01262,1e-05,1.35953]
[1778833833979,72.87,80442.47,0.0,-0.01283,1e-05,1.3786]
[1778833839024,72.87,80434.27,0.0,-0.01292,1e-05,1.38679]
[1778833844059,72.87,80435.66,0.0,-0.01291,1e-05,1.3854]
[1778833849094,72.87,80434.06,0.0,-0.01292,1e-05,1.387]
[1778833854136,72.87,80403.65,0.0,-0.01326,1e-05,1.41772]
[1778833859171,72.87,80396.12,0.0,-0.01335,1e-05,1.42541]
[1778833864208,72.87,80406.96,0.0,-0.01322,1e-05,1.41435]
[1778833869242,72.87,80410.91,0.0,-0.01318,1e-05,1.41033]
[1778833874281,72.87,80399.25,0.0,-0.01331,1e-05,1.42221]
[1778833879314,72.87,80412.7,0.0,-0.01316,1e-05,1.40852]
[1778833884349,72.87,80418.2,0.0,-0.0131,1e-05,1.40295]
[1778833889384,72.87,80424.48,0.0,-0.01303,1e-05,1.39662]
[1778833891403,72.87,80436.21,0.0,-0.01287,1e-05,1.38196]
[1778833896435,72.87,80442.21,0.0,-0.01281,1e-05,1.37598]
[1778833901471,72.87,80439.2,0.0,-0.01284,1e-05,1.37897]
[1778833904492,72.87,80419.48,0.0,-0.01306,1e-05,1.39875]
[1778833909529,72.87,80426.87,0.0,-0.01298,1e-05,1.39131]
[1778833914563,72.87,80435.76,0.0,-0.01288,1e-05,1.38241]
[1778833919598,72.87,80449.02,0.0,-0.01273,1e-05,1.36921]
[1778833924633,72.87,80444.65,0.0,-0.01278,1e-05,1.37355]
[1778833929669,72.87,80445.99,0.0,-0.01277,1e-05,1.37222]
[1778833934702,72.87,80456.52,0.0,-0.01265,1e-05,1.3618]
[1778833939738,72.87,80464.21,0.0,-0.01257,1e-05,1.35422]
[1778833944820,72.87,80478.32,0.0,-0.01242,1e-05,1.34042]
[1778833950678,72.87,80487.73,0.0,-0.01232,1e-05,1.33128]
[1778833955887,72.87,80492.44,0.0,-0.01225,1e-05,1.32391]
[1778833960924,72.87,80501.79,0.0,-0.01215,1e-05,1.31492]
[1778833965959,72.87,80515.54,0.0,-0.01201,1e-05,1.30178]
[1778833970995,72.87,80504.02,0.0,-0.01213,1e-05,1.31278]
[1778833976030,72.87,80502.55,0.0,-0.01214,1e-05,1.31419]
[1778833981064,72.87,80499.4,0.0,-0.01217,1e-05,1.31721]
[1778833986101,72.87,80488.74,0.0,-0.01229,1e-05,1.32748]
[1778833991135,72.87,80481.69,0.0,-0.01236,1e-05,1.33431]
[1778833996171,72.87,80487.8,0.0,-0.0123,1e-05,1.32839]
[1778834001206,72.87,80477.47,0.0,-0.0124,1e-05,1.33842]
[1778834006239,72.87,80468.16,0.0,-0.0125,1e-05,1.3475]
[1778834011278,72.87,80466.34,0.0,-0.0125,1e-05,1.34644]
[1778834016313,72.87,80478.93,0.0,-0.01236,1e-05,1.33417]
[1778834021348,72.87,80487.33,0.0,-0.01228,1e-05,1.32603]
[1778834026383,72.87,80493.92,0.0,-0.01221,1e-05,1.31968]
[1778834031419,72.87,80500.76,0.0,-0.01213,1e-05,1.31311]
[1778834036454,72.87,80510.3,0.0,-0.01204,1e-05,1.30399]
[1778834041488,72.87,80524.64,0.0,-0.01189,1e-05,1.29037]
[1778834045516,72.87,80544.03,0.0,-0.01169,1e-05,1.27215]
[1778834049544,72.87,80562.8,0.0,-0.0115,1e-05,1.25472]
[1778834054579,72.87,80560.55,0.0,-0.01153,1e-05,1.2568]
[1778834056032,72.87,80559.51,0.0,-0.01154,1e-05,1.25776]
[1778834056593,72.87,80559.97,0.0,-0.01153,1e-05,1.25733]
[1778834061628,72.87,80556.34,0.0,-0.01157,1e-05,1.2607]
[1778834066663,72.87,80554.97,0.0,-0.01158,1e-05,1.26197]
[1778834067765,72.87,80554.97,0.0,-0.01158,1e-05,1.26197]
[1778834067776,72.87,80554.11,0.0,-0.01159,1e-05,1.26277]
[1778834073772,72.87,80554.94,0.0,-0.01156,1e-05,1.25927]
[1778834073809,72.87,80555.97,0.0,-0.01155,1e-05,1.25832]
[1778834079756,72.87,80559.63,0.0,-0.01151,1e-05,1.25493]
[1778834084791,72.87,80562.77,0.0,-0.01148,1e-05,1.25203]
[1778834090835,72.87,80562.96,0.0,-0.01148,1e-05,1.25186]
[1778834095867,72.87,80565.21,0.0,-0.01146,1e-05,1.24978]
[1778834100907,72.87,80564.39,0.0,-0.01147,1e-05,1.25054]
[1778834105937,72.87,80571.06,0.0,-0.0114,1e-05,1.2444]
[1778834109033,72.87,80568.62,0.0,-0.01142,1e-05,1.24665]
[1778834109846,72.87,80568.62,0.0,-0.01142,1e-05,1.24665]
[1778834109860,72.87,80568.21,0.0,-0.01143,1e-05,1.24702]
[1778834115675,72.87,80569.47,0.0,-0.01142,1e-05,1.24586]
[1778834115856,72.87,80569.47,0.0,-0.01142,1e-05,1.24586]
[1778834121884,72.87,80578.71,0.0,-0.01132,1e-05,1.2374]
[1778834127091,72.87,80590.58,0.0,-0.01121,1e-05,1.22659]
[1778834132126,72.87,80580.04,0.0,-0.01129,1e-05,1.2335]
[1778834137157,72.87,80580.67,0.0,-0.01128,1e-05,1.23292]
[1778834142192,72.87,80579.08,0.0,-0.0113,1e-05,1.23437]
[1778834147226,72.87,80577.28,0.0,-0.01131,1e-05,1.23601]
[1778834152262,72.87,80580.03,0.0,-0.01129,1e-05,1.23351]
[1778834155285,72.87,80548.85,0.0,-0.0116,1e-05,1.2622]
[1778834160320,72.87,80547.38,0.0,-0.01161,1e-05,1.26356]
[1778834165354,72.87,80543.85,0.0,-0.01165,1e-05,1.26685]
[1778834170390,72.87,80540.99,0.0,-0.01167,1e-05,1.26952]
[1778834171367,72.87,80540.99,0.0,-0.01167,1e-05,1.26952]
[1778834171406,72.87,80542.83,0.0,-0.01166,1e-05,1.2678]
[1778834176431,72.87,80547.57,0.0,-0.01161,1e-05,1.26339]
[1778834178445,72.87,80562.08,0.0,-0.01146,1e-05,1.24996]
[1778834183480,72.87,80562.23,0.0,-0.01146,1e-05,1.24982]
[1778834188016,72.87,80565.13,0.0,-0.01143,1e-05,1.24715]
[1778834188515,72.87,80563.94,0.0,-0.01145,1e-05,1.24824]
[1778834193550,72.87,80563.34,0.0,-0.01143,1e-05,1.24609]
[1778834198585,72.87,80563.58,0.0,-0.01143,1e-05,1.24587]
[1778834202615,72.87,80580.99,0.0,-0.01125,1e-05,1.22995]
[1778834207647,72.87,80584.09,0.0,-0.01122,1e-05,1.22713]
[1778834211560,72.87,80587.09,0.0,-0.0112,1e-05,1.22441]
[1778834211677,72.87,80587.25,0.0,-0.01119,1e-05,1.22426]
[1778834216711,72.87,80594.06,0.0,-0.01113,1e-05,1.2181]
[1778834221751,72.87,80602.88,0.0,-0.01104,1e-05,1.21017]
[1778834226782,72.87,80603.97,0.0,-0.01103,1e-05,1.20919]
[1778834228978,72.87,80608.54,0.0,-0.01099,1e-05,1.20509]
[1778834229014,72.87,80610.49,0.0,-0.01097,1e-05,1.20335]
[1778834230118,72.87,80610.49,0.0,-0.01097,1e-05,1.20335]
[1778834230144,72.87,80611.08,0.0,-0.01097,1e-05,1.20282]
[1778834235845,72.87,80612.73,0.0,-0.01095,1e-05,1.20135]
[1778834240880,72.87,80606.9,0.0,-0.01101,1e-05,1.20656]
[1778834245915,72.87,80618.53,0.0,-0.01089,1e-05,1.19618]
[1778834250951,72.87,80624.48,0.0,-0.01084,1e-05,1.1909]
[1778834253973,72.87,80635.03,0.0,-0.01072,1e-05,1.17897]
[1778834259008,72.87,80628.58,0.0,-0.01078,1e-05,1.18466]
[1778834264046,72.87,80633.52,0.0,-0.01073,1e-05,1.1803]
[1778834269082,72.87,80633.73,0.0,-0.01073,1e-05,1.18012]
[1778834274118,72.87,80631.78,0.0,-0.01075,1e-05,1.18183]
[1778834279153,72.87,80632.56,0.0,-0.01074,1e-05,1.18115]
[1778834284191,72.87,80634.41,0.0,-0.01072,1e-05,1.17952]
[1778834289226,72.87,80635.88,0.0,-0.01071,1e-05,1.17823]
[1778834294261,72.87,80639.4,0.0,-0.01068,1e-05,1.17514]
[1778834299296,72.87,80643.07,0.0,-0.01064,1e-05,1.17193]
[1778834304330,72.87,80645.41,0.0,-0.01062,1e-05,1.16988]
[1778834309366,72.87,80651.53,0.0,-0.01056,1e-05,1.16454]
[1778834314405,72.87,80646.19,0.0,-0.01059,1e-05,1.16661]
[1778834317425,72.87,80628.58,0.0,-0.01075,1e-05,1.18204]
[1778834322463,72.87,80622.1,0.0,-0.01081,1e-05,1.18776]
[1778834327503,72.87,80620.03,0.0,-0.01083,1e-05,1.18959]
[1778834332537,72.87,80611.56,0.0,-0.01091,1e-05,1.19711]
[1778834336564,72.87,80594.51,0.0,-0.01108,1e-05,1.21237]
[1778834341599,72.87,80596.28,0.0,-0.01106,1e-05,1.21078]
[1778834346634,72.87,80600.05,0.0,-0.01102,1e-05,1.2074]
[1778834351670,72.87,80600.93,0.0,-0.01102,1e-05,1.20661]
[1778834356705,72.87,80604.6,0.0,-0.01098,1e-05,1.20332]
[1778834361740,72.87,80607.39,0.0,-0.01095,1e-05,1.20083]
[1778834366775,72.87,80604.29,0.0,-0.01098,1e-05,1.2036]
[1778834371906,72.87,80603.0,0.0,-0.011,1e-05,1.20476]
[1778834372007,72.87,80605.32,0.0,-0.01095,1e-05,1.20004]
[1778834377852,72.87,80605.17,0.0,-0.01095,1e-05,1.20017]
[1778834382887,72.87,80606.29,0.0,-0.01094,1e-05,1.19917]
[1778834387922,72.87,80605.18,0.0,-0.01095,1e-05,1.20016]
[1778834392958,72.87,80606.95,0.0,-0.01093,1e-05,1.19858]
[1778834397993,72.87,80606.7,0.0,-0.01094,1e-05,1.19881]
[1778834403030,72.87,80609.73,0.0,-0.01091,1e-05,1.19611]
[1778834408065,72.87,80611.6,0.0,-0.01089,1e-05,1.19444]
[1778834413100,72.87,80614.01,0.0,-0.01087,1e-05,1.1923]
[1778834418136,72.87,80613.29,0.0,-0.01087,1e-05,1.19294]
[1778834422164,72.87,80624.04,0.0,-0.01077,1e-05,1.18343]
[1778834427200,72.87,80628.16,0.0,-0.01073,1e-05,1.17979]
[1778834432234,72.87,80628.66,0.0,-0.01071,1e-05,1.17674]
[1778834437269,72.87,80619.06,0.0,-0.0108,1e-05,1.1852]
[1778834442304,72.87,80615.97,0.0,-0.01083,1e-05,1.18793]
[1778834445326,72.87,80628.8,0.0,-0.01071,1e-05,1.17662]
[1778834450360,72.87,80625.48,0.0,-0.01074,1e-05,1.17954]
[1778834455396,72.87,80623.06,0.0,-0.01076,1e-05,1.18167]
[1778834460438,72.87,80629.72,0.0,-0.0107,1e-05,1.17581]
[1778834464296,72.87,80640.71,0.0,-0.0106,1e-05,1.1662]
[1778834469498,72.87,80647.53,0.0,-0.01053,1e-05,1.16026]
[1778834474651,72.87,80651.64,0.0,-0.01049,1e-05,1.1567]
[1778834474752,72.87,80654.35,0.0,-0.01047,1e-05,1.15435]
[1778834480580,72.87,80657.39,0.0,-0.01044,1e-05,1.15173]
[1778834485610,72.87,80650.21,0.0,-0.01051,1e-05,1.15794]
[1778834490645,72.87,80642.24,0.0,-0.01058,1e-05,1.16486]
[1778834496689,72.87,80639.26,0.0,-0.01059,1e-05,1.16487]
[1778834501723,72.87,80633.9,0.0,-0.01064,1e-05,1.16955]
[1778834506758,72.87,80634.4,0.0,-0.01063,1e-05,1.16911]
[1778834511793,72.87,80632.83,0.0,-0.01065,1e-05,1.17048]
[1778834516828,72.87,80635.33,0.0,-0.01062,1e-05,1.1683]
[1778834521863,72.87,80645.34,0.0,-0.01053,1e-05,1.15958]
[1778834523618,72.87,80649.67,0.0,-0.01049,1e-05,1.15582]
[1778834523877,72.87,80648.89,0.0,-0.0105,1e-05,1.1565]
[1778834528917,72.87,80649.12,0.0,-0.0105,1e-05,1.1563]
[1778834533953,72.87,80649.53,0.0,-0.01049,1e-05,1.15595]
[1778834538988,72.87,80643.09,0.0,-0.01055,1e-05,1.16153]
[1778834544023,72.87,80644.05,0.0,-0.01054,1e-05,1.1607]
[1778834551072,72.87,80645.06,0.0,-0.01051,1e-05,1.15724]
[1778834556107,72.87,80646.13,0.0,-0.0105,1e-05,1.15631]
[1778834561142,72.87,80643.29,0.0,-0.01053,1e-05,1.15877]
[1778834564164,72.87,80632.43,0.0,-0.01063,1e-05,1.16823]
[1778834568191,72.87,80622.08,0.0,-0.01072,1e-05,1.1773]
[1778834573226,72.87,80622.5,0.0,-0.01072,1e-05,1.17693]
[1778834574513,72.87,80623.98,0.0,-0.01071,1e-05,1.17563]
[1778834575242,72.87,80643.12,0.0,-0.01053,1e-05,1.15892]
[1778834576247,72.87,80668.36,0.0,-0.0103,1e-05,1.13718]
[1778834581286,72.87,80653.9,0.0,-0.01043,1e-05,1.14959]
[1778834586318,72.87,80649.98,0.0,-0.01046,1e-05,1.15298]
[1778834591357,72.87,80646.26,0.0,-0.0105,1e-05,1.1562]
[1778834591672,72.87,80646.26,0.0,-0.0105,1e-05,1.1562]
[1778834592364,72.87,80641.52,0.0,-0.01054,1e-05,1.16031]
[1778834597399,72.87,80640.99,0.0,-0.01055,1e-05,1.16077]
[1778834602434,72.87,80640.46,0.0,-0.01055,1e-05,1.16123]
[1778834606920,72.87,80649.35,0.0,-0.01047,1e-05,1.15352]
[1778834607469,72.87,80649.65,0.0,-0.01047,1e-05,1.15326]
[1778834612505,72.87,80658.99,0.0,-0.01036,1e-05,1.14265]
[1778834617539,72.87,80667.06,0.0,-0.01029,1e-05,1.13574]
[1778834622579,72.87,80668.95,0.0,-0.01027,1e-05,1.13412]
[1778834627613,72.87,80672.17,0.0,-0.01024,1e-05,1.13138]
[1778834632647,72.87,80679.49,0.0,-0.01018,1e-05,1.12516]
[1778834637682,72.87,80676.31,0.0,-0.0102,1e-05,1.12786]
[1778834642717,72.87,80675.66,0.0,-0.01021,1e-05,1.12841]
[1778834647752,72.87,80672.7,0.0,-0.01024,1e-05,1.13093]
[1778834652787,72.87,80673.38,0.0,-0.01023,1e-05,1.13035]
[1778834657822,72.87,80657.7,0.0,-0.01037,1e-05,1.14375]
[1778834662857,72.87,80661.24,0.0,-0.01034,1e-05,1.14072]
[1778834663942,72.87,80661.24,0.0,-0.01034,1e-05,1.14072]
[1778834663992,72.87,80661.62,0.0,-0.01034,1e-05,1.14039]
[1778834669906,72.87,80661.31,0.0,-0.01034,1e-05,1.14066]
[1778834674941,72.87,80658.44,0.0,-0.01034,1e-05,1.14056]
[1778834679979,72.87,80655.89,0.0,-0.01037,1e-05,1.14274]
[1778834685015,72.87,80655.38,0.0,-0.01037,1e-05,1.14318]
[1778834690061,72.87,80656.63,0.0,-0.01036,1e-05,1.14211]
[1778834695091,72.87,80655.53,0.0,-0.01037,1e-05,1.14305]
[1778834700127,72.87,80656.66,0.0,-0.01036,1e-05,1.14208]
[1778834704155,72.87,80645.51,0.0,-0.01046,1e-05,1.15168]
[1778834709191,72.87,80642.53,0.0,-0.01049,1e-05,1.15426]
[1778834714226,72.87,80640.43,0.0,-0.01051,1e-05,1.15608]
[1778834719260,72.87,80637.51,0.0,-0.01053,1e-05,1.15862]
[1778834724296,72.87,80636.08,0.0,-0.01055,1e-05,1.15986]
[1778834729331,72.87,80635.88,0.0,-0.01055,1e-05,1.16003]
[1778834731168,72.87,80635.36,0.0,-0.01055,1e-05,1.16048]
[1778834731344,72.87,80635.44,0.0,-0.01053,1e-05,1.15782]
[1778834736379,72.87,80634.78,0.0,-0.01054,1e-05,1.1584]
[1778834741415,72.87,80628.86,0.0,-0.01059,1e-05,1.16355]
[1778834746450,72.87,80618.18,0.0,-0.01069,1e-05,1.17289]
[1778834751484,72.87,80600.76,0.0,-0.01085,1e-05,1.18826]
[1778834756518,72.87,80606.27,0.0,-0.0108,1e-05,1.18338]
[1778834761553,72.87,80607.34,0.0,-0.01079,1e-05,1.18243]
[1778834766589,72.87,80602.08,0.0,-0.01084,1e-05,1.18709]
[1778834771623,72.87,80602.88,0.0,-0.01083,1e-05,1.18638]
[1778834777666,72.87,80604.48,0.0,-0.01082,1e-05,1.18496]
[1778834782701,72.87,80598.48,0.0,-0.01088,1e-05,1.19028]
[1778834787737,72.87,80598.62,0.0,-0.01087,1e-05,1.19016]
[1778834791764,72.87,80608.48,0.0,-0.01076,1e-05,1.1788]
[1778834796798,72.87,80607.82,0.0,-0.01076,1e-05,1.17938]
[1778834801837,72.87,80606.61,0.0,-0.01078,1e-05,1.18045]
[1778834806872,72.87,80609.7,0.0,-0.01075,1e-05,1.17773]
[1778834811907,72.87,80606.89,0.0,-0.01077,1e-05,1.18021]
[1778834816941,72.87,80606.95,0.0,-0.01077,1e-05,1.18015]
[1778834821977,72.87,80604.06,0.0,-0.0108,1e-05,1.1827]
[1778834827012,72.87,80606.99,0.0,-0.01077,1e-05,1.18012]
[1778834832057,72.87,80607.79,0.0,-0.01077,1e-05,1.17941]
[1778834837093,72.87,80607.37,0.0,-0.01077,1e-05,1.17978]
[1778834842127,72.87,80608.26,0.0,-0.01076,1e-05,1.179]
[1778834847162,72.87,80599.54,0.0,-0.01084,1e-05,1.1867]
[1778834851190,72.87,80609.49,0.0,-0.01073,1e-05,1.17529]
[1778834856225,72.87,80612.7,0.0,-0.0107,1e-05,1.17247]
[1778834861260,72.87,80612.04,0.0,-0.0107,1e-05,1.17305]
[1778834866295,72.87,80614.25,0.0,-0.01068,1e-05,1.17111]
[1778834871330,72.87,80607.28,0.0,-0.01075,1e-05,1.17724]
[1778834876371,72.87,80606.89,0.0,-0.01075,1e-05,1.17758]
[1778834881404,72.87,80607.99,0.0,-0.01074,1e-05,1.17661]
[1778834886440,72.87,80607.56,0.0,-0.01074,1e-05,1.17699]
[1778834891474,72.87,80610.56,0.0,-0.01072,1e-05,1.17435]
[1778834896510,72.87,80609.99,0.0,-0.01072,1e-05,1.17485]
[1778834901544,72.87,80610.62,0.0,-0.01072,1e-05,1.1743]
[1778834906580,72.87,80612.2,0.0,-0.0107,1e-05,1.17291]
[1778834911616,72.87,80611.68,0.0,-0.01068,1e-05,1.17075]
[1778834916651,72.87,80603.66,0.0,-0.01076,1e-05,1.1778]
[1778834921685,72.87,80597.61,0.0,-0.01081,1e-05,1.18315]
[1778834926720,72.87,80598.48,0.0,-0.01081,1e-05,1.18238]
[1778834931755,72.87,80599.48,0.0,-0.0108,1e-05,1.18149]
[1778834936789,72.87,80601.41,0.0,-0.01078,1e-05,1.17979]
[1778834941826,72.87,80602.76,0.0,-0.01077,1e-05,1.1786]
[1778834947686,72.87,80605.47,0.0,-0.01074,1e-05,1.17621]
[1778834952902,72.87,80610.29,0.0,-0.0107,1e-05,1.17197]
[1778834957939,72.87,80614.18,0.0,-0.01066,1e-05,1.16856]
[1778834962977,72.87,80613.27,0.0,-0.01067,1e-05,1.16936]
[1778834968015,72.87,80614.12,0.0,-0.01066,1e-05,1.16861]
[1778834973047,72.87,80617.37,0.0,-0.01061,1e-05,1.16317]
[1778834978083,72.87,80619.38,0.0,-0.01059,1e-05,1.16141]
[1778834983116,72.87,80621.16,0.0,-0.01057,1e-05,1.15986]
[1778834992180,72.87,80624.63,0.0,-0.01054,1e-05,1.15685]
[1778834997213,72.87,80618.36,0.0,-0.0106,1e-05,1.1623]
[1778835002249,72.87,80617.27,0.0,-0.01061,1e-05,1.16325]
[1778835007284,72.87,80612.58,0.0,-0.01065,1e-05,1.16735]
[1778835012332,72.87,80609.92,0.0,-0.01068,1e-05,1.16968]
[1778835017356,72.87,80601.74,0.0,-0.01075,1e-05,1.17687]
[1778835022391,72.87,80602.99,0.0,-0.01074,1e-05,1.17577]
[1778835027425,72.87,80604.73,0.0,-0.01072,1e-05,1.17424]
[1778835032460,72.87,80604.11,0.0,-0.01071,1e-05,1.17217]
[1778835035481,72.87,80585.77,0.0,-0.01088,1e-05,1.18837]
[1778835040520,72.87,80575.41,0.0,-0.01098,1e-05,1.1976]
[1778835045552,72.87,80577.32,0.0,-0.01096,1e-05,1.1959]
[1778835050587,72.87,80572.73,0.0,-0.011,1e-05,1.2]
[1778835055623,72.87,80572.34,0.0,-0.01101,1e-05,1.20035]
[1778835060658,72.87,80572.87,0.0,-0.011,1e-05,1.19988]
[1778835065703,72.87,80573.89,0.0,-0.01099,1e-05,1.19896]
[1778835070739,72.87,80566.91,0.0,-0.01106,1e-05,1.20522]
[1778835075778,72.87,80562.86,0.0,-0.0111,1e-05,1.20887]
[1778835080812,72.87,80553.43,0.0,-0.01119,1e-05,1.21739]
[1778835085849,72.87,80552.8,0.0,-0.0112,1e-05,1.21796]
[1778835090882,72.87,80552.16,0.0,-0.0112,1e-05,1.21854]
[1778835096924,72.87,80551.19,0.0,-0.01119,1e-05,1.21673]
[1778835101959,72.87,80548.91,0.0,-0.01121,1e-05,1.2188]
[1778835106996,72.87,80548.39,0.0,-0.01122,1e-05,1.21927]
[1778835112029,72.87,80545.81,0.0,-0.01124,1e-05,1.22161]
[1778835117065,72.87,80549.03,0.0,-0.01121,1e-05,1.21869]
[1778835122099,72.87,80547.68,0.0,-0.01122,1e-05,1.21991]
[1778835127135,72.87,80533.87,0.0,-0.01136,1e-05,1.23251]
[1778835132169,72.87,80530.66,0.0,-0.01139,1e-05,1.23545]
[1778835137206,72.87,80533.43,0.0,-0.01136,1e-05,1.23291]
[1778835142241,72.87,80536.29,0.0,-0.01134,1e-05,1.23029]
[1778835147276,72.87,80538.0,0.0,-0.01132,1e-05,1.22873]
[1778835152310,72.87,80540.11,0.0,-0.01127,1e-05,1.2241]
[1778835157346,72.87,80537.6,0.0,-0.0113,1e-05,1.22639]
[1778835162382,72.87,80537.44,0.0,-0.0113,1e-05,1.22654]
[1778835167416,72.87,80536.97,0.0,-0.0113,1e-05,1.22697]
[1778835172451,72.87,80544.79,0.0,-0.01123,1e-05,1.21985]
[1778835177485,72.87,80549.81,0.0,-0.01118,1e-05,1.21529]
[1778835182524,72.87,80551.98,0.0,-0.01116,1e-05,1.21333]
[1778835187557,72.87,80557.48,0.0,-0.0111,1e-05,1.20836]
[1778835192591,72.87,80560.23,0.0,-0.01108,1e-05,1.20589]
[1778835197631,72.87,80555.27,0.0,-0.01113,1e-05,1.21036]
[1778835202668,72.87,80553.2,0.0,-0.01115,1e-05,1.21223]
[1778835207701,72.87,80558.87,0.0,-0.01109,1e-05,1.20711]
[1778835212737,72.87,80550.87,0.0,-0.01115,1e-05,1.21165]
[1778835218778,72.87,80552.76,0.0,-0.01113,1e-05,1.20994]
[1778835223814,72.87,80551.24,0.0,-0.01114,1e-05,1.21132]
[1778835228851,72.87,80550.67,0.0,-0.01115,1e-05,1.21183]
[1778835233885,72.87,80550.46,0.0,-0.01115,1e-05,1.21202]
[1778835238919,72.87,80550.24,0.0,-0.01115,1e-05,1.21222]
[1778835243956,72.87,80552.19,0.0,-0.01113,1e-05,1.21046]
[1778835248994,72.87,80555.96,0.0,-0.0111,1e-05,1.20706]
[1778835252035,72.87,80576.3,0.0,-0.0109,1e-05,1.18885]
[1778835257069,72.87,80579.56,0.0,-0.01087,1e-05,1.18595]
[1778835262104,72.87,80577.76,0.0,-0.01089,1e-05,1.18755]
[1778835267139,72.87,80578.8,0.0,-0.01088,1e-05,1.18663]
[1778835272174,72.87,80581.43,0.0,-0.01083,1e-05,1.18165]
[1778835277210,72.87,80582.93,0.0,-0.01081,1e-05,1.18033]
[1778835282244,72.87,80584.95,0.0,-0.0108,1e-05,1.17854]
[1778835287279,72.87,80583.87,0.0,-0.01081,1e-05,1.17949]
[1778835292314,72.87,80582.99,0.0,-0.01081,1e-05,1.18027]
[1778835296308,72.87,80585.07,0.0,-0.01079,1e-05,1.17843]
[1778835296366,72.87,80584.51,0.0,-0.0108,1e-05,1.17893]
[1778835301381,72.87,80584.99,0.0,-0.01079,1e-05,1.1785]
[1778835303393,72.87,80574.44,0.0,-0.01089,1e-05,1.18786]
[1778835308319,72.87,80567.02,0.0,-0.01097,1e-05,1.19447]
[1778835308432,72.87,80565.67,0.0,-0.01098,1e-05,1.19568]
[1778835313463,72.87,80563.31,0.0,-0.011,1e-05,1.19779]
[1778835318498,72.87,80564.82,0.0,-0.01099,1e-05,1.19644]
[1778835323533,72.87,80566.29,0.0,-0.01097,1e-05,1.19512]
[1778835328568,72.87,80565.52,0.0,-0.01098,1e-05,1.19581]
[1778835333603,72.87,80566.15,0.0,-0.01095,1e-05,1.19259]
[1778835338638,72.87,80565.78,0.0,-0.01095,1e-05,1.19292]
[1778835343673,72.87,80562.67,0.0,-0.01098,1e-05,1.1957]
[1778835348708,72.87,80563.42,0.0,-0.01098,1e-05,1.19503]
[1778835353743,72.87,80576.56,0.0,-0.01085,1e-05,1.18333]
[1778835358778,72.87,80577.5,0.0,-0.01084,1e-05,1.18249]
[1778835363813,72.87,80576.69,0.0,-0.01085,1e-05,1.18321]
[1778835368852,72.87,80581.82,0.0,-0.0108,1e-05,1.17867]
[1778835373883,72.87,80594.31,0.0,-0.01068,1e-05,1.16767]
[1778835378919,72.87,80599.3,0.0,-0.01064,1e-05,1.1633]
[1778835383960,72.87,80606.16,0.0,-0.01057,1e-05,1.15732]
[1778835388994,72.87,80605.98,0.0,-0.01057,1e-05,1.15747]
[1778835389369,72.87,80605.98,0.0,-0.01057,1e-05,1.15747]
[1778835390002,72.87,80607.01,0.0,-0.01057,1e-05,1.15658]
[1778835390497,72.87,80607.01,0.0,-0.01057,1e-05,1.15658]
[1778835391008,72.87,80607.38,0.0,-0.01054,1e-05,1.15365]
[1778835396046,72.87,80608.34,0.0,-0.01053,1e-05,1.15282]
[1778835401081,72.87,80606.9,0.0,-0.01054,1e-05,1.15407]
[1778835406116,72.87,80606.4,0.0,-0.01055,1e-05,1.1545]
[1778835411151,72.87,80625.4,0.0,-0.01037,1e-05,1.13808]
[1778835416186,72.87,80624.69,0.0,-0.01038,1e-05,1.13869]
[1778835421221,72.87,80624.03,0.0,-0.01039,1e-05,1.13926]
[1778835426256,72.87,80624.99,0.0,-0.01038,1e-05,1.13844]
[1778835431291,72.87,80624.98,0.0,-0.01038,1e-05,1.13844]
[1778835436326,72.87,80622.11,0.0,-0.0104,1e-05,1.14091]
[1778835441361,72.87,80628.44,0.0,-0.01035,1e-05,1.13547]
[1778835446397,72.87,80624.04,0.0,-0.01039,1e-05,1.13925]
[1778835451431,72.87,80623.26,0.0,-0.01037,1e-05,1.13735]
[1778835456467,72.87,80628.24,0.0,-0.01032,1e-05,1.13307]
[1778835461501,72.87,80632.11,0.0,-0.01029,1e-05,1.12976]
[1778835466537,72.87,80625.04,0.0,-0.01035,1e-05,1.13582]
[1778835471572,72.87,80627.44,0.0,-0.01033,1e-05,1.13376]
[1778835476607,72.87,80626.43,0.0,-0.01034,1e-05,1.13462]
[1778835481642,72.87,80629.14,0.0,-0.01032,1e-05,1.1323]
[1778835485024,72.87,80630.0,0.0,-0.01031,1e-05,1.13157]
[1778835485114,72.87,80629.22,0.0,-0.01032,1e-05,1.13224]
[1778835490706,72.87,80620.21,0.0,-0.0104,1e-05,1.13997]
[1778835495742,72.87,80615.52,0.0,-0.01044,1e-05,1.14401]
[1778835500776,72.87,80614.06,0.0,-0.01045,1e-05,1.14527]
[1778835505811,72.87,80614.88,0.0,-0.01045,1e-05,1.14456]
[1778835510846,72.87,80614.68,0.0,-0.01045,1e-05,1.14473]
[1778835515881,72.87,80615.92,0.0,-0.01041,1e-05,1.14108]
[1778835520916,72.87,80613.98,0.0,-0.01043,1e-05,1.14275]
[1778835526959,72.87,80605.38,0.0,-0.01051,1e-05,1.15019]
[1778835531994,72.87,80603.66,0.0,-0.01053,1e-05,1.15168]
[1778835537030,72.87,80599.33,0.0,-0.01057,1e-05,1.15545]
[1778835542067,72.87,80597.86,0.0,-0.01058,1e-05,1.15673]
[1778835547103,72.87,80588.96,0.0,-0.01066,1e-05,1.1645]
[1778835552137,72.87,80588.76,0.0,-0.01067,1e-05,1.16468]
[1778835552811,72.87,80588.76,0.0,-0.01067,1e-05,1.16468]
[1778835553146,72.87,80588.66,0.0,-0.01067,1e-05,1.16476]
[1778835555270,72.87,80589.17,0.0,-0.01066,1e-05,1.16432]
[1778835555311,72.87,80588.49,0.0,-0.01067,1e-05,1.16491]
[1778835561200,72.87,80593.36,0.0,-0.01062,1e-05,1.16065]
[1778835568250,72.87,80592.22,0.0,-0.01063,1e-05,1.16165]
[1778835573284,72.87,80591.8,0.0,-0.01061,1e-05,1.1594]
[1778835578319,72.87,80598.73,0.0,-0.01055,1e-05,1.15336]
[1778835583353,72.87,80597.94,0.0,-0.01056,1e-05,1.15405]
[1778835588389,72.87,80597.05,0.0,-0.01057,1e-05,1.15482]
[1778835593424,72.87,80596.39,0.0,-0.01057,1e-05,1.1554]
[1778835598459,72.87,80596.38,0.0,-0.01057,1e-05,1.15541]
[1778835600914,72.87,80596.03,0.0,-0.01058,1e-05,1.15571]
[1778835601480,72.87,80602.16,0.0,-0.01052,1e-05,1.15038]
[1778835603818,72.87,80598.17,0.0,-0.01056,1e-05,1.15385]
[1778835604501,72.87,80598.16,0.0,-0.01056,1e-05,1.15386]
[1778835609537,72.87,80601.02,0.0,-0.01053,1e-05,1.15137]
[1778835614574,72.87,80593.63,0.0,-0.0106,1e-05,1.1578]
[1778835619607,72.87,80595.64,0.0,-0.01058,1e-05,1.15605]
[1778835624641,72.87,80594.53,0.0,-0.01059,1e-05,1.15702]
[1778835629677,72.87,80595.12,0.0,-0.01058,1e-05,1.15651]
[1778835634712,72.87,80585.71,0.0,-0.01065,1e-05,1.16211]
[1778835639747,72.87,80586.1,0.0,-0.01065,1e-05,1.16177]
[1778835644783,72.87,80587.37,0.0,-0.01063,1e-05,1.16066]
[1778835649817,72.87,80588.61,0.0,-0.01062,1e-05,1.15957]
[1778835655263,72.87,80589.06,0.0,-0.01062,1e-05,1.15918]
[1778835655302,72.87,80588.9,0.0,-0.01062,1e-05,1.15932]
[1778835658769,72.87,80574.61,0.0,-0.01075,1e-05,1.17186]
[1778835658883,72.87,80575.48,0.0,-0.01074,1e-05,1.17109]
[1778835663919,72.87,80578.19,0.0,-0.01072,1e-05,1.16871]
[1778835668958,72.87,80585.47,0.0,-0.01065,1e-05,1.16232]
[1778835673990,72.87,80586.79,0.0,-0.01064,1e-05,1.16116]
[1778835679024,72.87,80588.62,0.0,-0.01062,1e-05,1.15956]
[1778835684058,72.87,80591.2,0.0,-0.0106,1e-05,1.15731]
[1778835689092,72.87,80594.37,0.0,-0.01057,1e-05,1.15455]
[1778835694128,72.87,80596.69,0.0,-0.01052,1e-05,1.14993]
[1778835699163,72.87,80594.4,0.0,-0.01054,1e-05,1.15192]
[1778835704200,72.87,80593.99,0.0,-0.01055,1e-05,1.15227]
[1778835709239,72.87,80593.91,0.0,-0.01055,1e-05,1.15234]
[1778835714271,72.87,80595.12,0.0,-0.01054,1e-05,1.15129]
[1778835719307,72.87,80594.16,0.0,-0.01055,1e-05,1.15213]
[1778835724340,72.87,80594.76,0.0,-0.01054,1e-05,1.1516]
[1778835729376,72.87,80585.62,0.0,-0.01063,1e-05,1.15957]
[1778835734410,72.87,80577.3,0.0,-0.0107,1e-05,1.16686]
[1778835737177,72.87,80574.1,0.0,-0.01073,1e-05,1.16967]
[1778835737432,72.87,80573.61,0.0,-0.01074,1e-05,1.1701]
[1778835742467,72.87,80567.16,0.0,-0.0108,1e-05,1.17579]
[1778835747503,72.87,80566.38,0.0,-0.01081,1e-05,1.17648]
[1778835752540,72.87,80569.37,0.0,-0.01076,1e-05,1.1712]
[1778835757578,72.87,80557.36,0.0,-0.01087,1e-05,1.18183]
[1778835762610,72.87,80546.71,0.0,-0.01097,1e-05,1.19132]
[1778835768650,72.87,80547.93,0.0,-0.01096,1e-05,1.19023]
[1778835773686,72.87,80529.44,0.0,-0.01114,1e-05,1.20683]
[1778835778719,72.87,80528.84,0.0,-0.01115,1e-05,1.20738]
[1778835783757,72.87,80529.93,0.0,-0.01113,1e-05,1.20639]
[1778835788790,72.87,80525.36,0.0,-0.01118,1e-05,1.21052]
[1778835793824,72.87,80526.57,0.0,-0.01117,1e-05,1.20943]
[1778835798859,72.87,80526.95,0.0,-0.01116,1e-05,1.20908]
[1778835803895,72.87,80530.93,0.0,-0.01112,1e-05,1.20549]
[1778835808932,72.87,80549.75,0.0,-0.01094,1e-05,1.1886]
[1778835813968,72.87,80547.97,0.0,-0.01094,1e-05,1.18753]
[1778835819002,72.87,80548.45,0.0,-0.01093,1e-05,1.1871]
[1778835824039,72.87,80553.15,0.0,-0.01089,1e-05,1.18291]
[1778835829078,72.87,80549.94,0.0,-0.01092,1e-05,1.18577]
[1778835834115,72.87,80549.26,0.0,-0.01092,1e-05,1.18638]
[1778835839148,72.87,80552.76,0.0,-0.01089,1e-05,1.18326]
[1778835844183,72.87,80557.23,0.0,-0.01085,1e-05,1.17929]
[1778835849219,72.87,80550.16,0.0,-0.01092,1e-05,1.18558]
[1778835853246,72.87,80567.28,0.0,-0.01075,1e-05,1.17041]
[1778835858281,72.87,80572.12,0.0,-0.01071,1e-05,1.16615]
[1778835863316,72.87,80572.25,0.0,-0.01071,1e-05,1.16604]
[1778835868350,72.87,80578.91,0.0,-0.01064,1e-05,1.1602]
[1778835873386,72.87,80581.16,0.0,-0.0106,1e-05,1.15561]
[1778835878422,72.87,80582.21,0.0,-0.01059,1e-05,1.1547]
[1778835883457,72.87,80583.04,0.0,-0.01058,1e-05,1.15398]
[1778835888492,72.87,80584.06,0.0,-0.01057,1e-05,1.15309]
[1778835893535,72.87,80588.55,0.0,-0.01053,1e-05,1.14918]
[1778835898561,72.87,80597.68,0.0,-0.01045,1e-05,1.14128]
[1778835903596,72.87,80610.07,0.0,-0.01033,1e-05,1.13062]
[1778835908631,72.87,80617.16,0.0,-0.01027,1e-05,1.12456]
[1778835913669,72.87,80621.32,0.0,-0.01023,1e-05,1.12102]
[1778835918702,72.87,80621.22,0.0,-0.01023,1e-05,1.1211]
[1778835923738,72.87,80623.0,0.0,-0.01021,1e-05,1.11959]
[1778835928772,72.87,80625.62,0.0,-0.01019,1e-05,1.11736]
[1778835933808,72.87,80624.57,0.0,-0.01018,1e-05,1.1157]
[1778835938842,72.87,80626.33,0.0,-0.01016,1e-05,1.11421]
[1778835943878,72.87,80628.4,0.0,-0.01014,1e-05,1.11245]
[1778835948913,72.87,80639.96,0.0,-0.01004,1e-05,1.10271]
[1778835953948,72.87,80641.88,0.0,-0.01002,1e-05,1.1011]
[1778835958983,72.87,80648.62,0.0,-0.00996,1e-05,1.09546]
[1778835964845,72.87,80631.32,0.0,-0.01012,1e-05,1.10999]
[1778835968048,72.87,80613.51,0.0,-0.01028,1e-05,1.12511]
[1778835973093,72.87,80610.31,0.0,-0.01031,1e-05,1.12784]
[1778835978119,72.87,80600.36,0.0,-0.0104,1e-05,1.13638]
[1778835983154,72.87,80598.38,0.0,-0.01042,1e-05,1.13808]
[1778835988191,72.87,80595.38,0.0,-0.01044,1e-05,1.14067]
[1778835993225,72.87,80594.74,0.0,-0.01043,1e-05,1.13863]
[1778835998318,72.87,80590.43,0.0,-0.01047,1e-05,1.14235]
[1778836003352,72.87,80586.12,0.0,-0.01051,1e-05,1.14608]
[1778836008388,72.87,80589.88,0.0,-0.01047,1e-05,1.14282]
[1778836013422,72.87,80582.38,0.0,-0.01054,1e-05,1.14933]
[1778836018459,72.87,80583.39,0.0,-0.01053,1e-05,1.14845]
[1778836023494,72.87,80577.6,0.0,-0.01059,1e-05,1.15349]
[1778836028530,72.87,80578.95,0.0,-0.01057,1e-05,1.15231]
[1778836033563,72.87,80579.41,0.0,-0.01057,1e-05,1.15191]
[1778836038599,72.87,80572.29,0.0,-0.01064,1e-05,1.15812]
[1778836043634,72.87,80569.73,0.0,-0.01066,1e-05,1.16036]
[1778836048669,72.87,80569.7,0.0,-0.01066,1e-05,1.16039]
[1778836053705,72.87,80569.28,0.0,-0.01064,1e-05,1.15813]
[1778836058739,72.87,80565.38,0.0,-0.01068,1e-05,1.16155]
[1778836063774,72.87,80564.81,0.0,-0.01068,1e-05,1.16205]
[1778836068809,72.87,80559.03,0.0,-0.01074,1e-05,1.16713]
[1778836073847,72.87,80552.82,0.0,-0.0108,1e-05,1.1726]
[1778836078884,72.87,80554.19,0.0,-0.01078,1e-05,1.17139]
[1778836083915,72.87,80556.88,0.0,-0.01076,1e-05,1.16902]
[1778836088950,72.87,80559.47,0.0,-0.01073,1e-05,1.16674]
[1778836093985,72.87,80559.11,0.0,-0.01074,1e-05,1.16706]
[1778836099020,72.87,80561.9,0.0,-0.01071,1e-05,1.1646]
[1778836104056,72.87,80550.02,0.0,-0.01082,1e-05,1.17508]
[1778836109091,72.87,80548.51,0.0,-0.01084,1e-05,1.17642]
[1778836114125,72.87,80551.95,0.0,-0.01078,1e-05,1.17073]
[1778836119161,72.87,80553.71,0.0,-0.01076,1e-05,1.16917]
[1778836124196,72.87,80554.73,0.0,-0.01075,1e-05,1.16827]
[1778836129231,72.87,80555.03,0.0,-0.01075,1e-05,1.16801]
[1778836134268,72.87,80554.66,0.0,-0.01075,1e-05,1.16834]
[1778836139303,72.87,80565.39,0.0,-0.01065,1e-05,1.15891]
[1778836144338,72.87,80560.68,0.0,-0.0107,1e-05,1.16304]
[1778836149373,72.87,80565.36,0.0,-0.01065,1e-05,1.15894]
[1778836154408,72.87,80568.42,0.0,-0.01063,1e-05,1.15626]
[1778836159443,72.87,80566.64,0.0,-0.01064,1e-05,1.15782]
[1778836164478,72.87,80564.12,0.0,-0.01067,1e-05,1.16002]
[1778836169513,72.87,80564.67,0.0,-0.01066,1e-05,1.15954]
[1778836175555,72.87,80564.75,0.0,-0.01064,1e-05,1.15684]
[1778836180591,72.87,80562.69,0.0,-0.01066,1e-05,1.15865]
[1778836185626,72.87,80561.19,0.0,-0.01067,1e-05,1.15996]
[1778836191668,72.87,80561.96,0.0,-0.01066,1e-05,1.15929]
[1778836196702,72.87,80573.09,0.0,-0.01056,1e-05,1.14957]
[1778836201737,72.87,80569.13,0.0,-0.0106,1e-05,1.15302]
[1778836206773,72.87,80568.74,0.0,-0.0106,1e-05,1.15336]
[1778836211808,72.87,80575.17,0.0,-0.01054,1e-05,1.14776]
[1778836216844,72.87,80564.4,0.0,-0.01064,1e-05,1.15715]
[1778836217850,72.87,80545.39,0.0,-0.01082,1e-05,1.17388]
[1778836222885,72.87,80548.78,0.0,-0.01079,1e-05,1.17088]
[1778836227920,72.87,80550.43,0.0,-0.01077,1e-05,1.16942]
[1778836232955,72.87,80550.68,0.0,-0.01075,1e-05,1.16656]
[1778836237991,72.87,80551.83,0.0,-0.01073,1e-05,1.16555]
[1778836243025,72.87,80553.31,0.0,-0.01072,1e-05,1.16424]
[1778836248061,72.87,80553.62,0.0,-0.01072,1e-05,1.16397]
[1778836253095,72.87,80570.78,0.0,-0.01056,1e-05,1.14896]
[1778836258130,72.87,80563.81,0.0,-0.01062,1e-05,1.15504]
[1778836263165,72.87,80556.42,0.0,-0.01069,1e-05,1.16151]
[1778836268200,72.87,80557.59,0.0,-0.01068,1e-05,1.16049]
[1778836273236,72.87,80566.58,0.0,-0.0106,1e-05,1.15262]
[1778836278271,72.87,80579.44,0.0,-0.01048,1e-05,1.14145]
[1778836283306,72.87,80578.26,0.0,-0.01049,1e-05,1.14247]
[1778836288342,72.87,80578.57,0.0,-0.01048,1e-05,1.1422]
[1778836293376,72.87,80568.03,0.0,-0.01056,1e-05,1.14874]
[1778836298411,72.87,80566.03,0.0,-0.01058,1e-05,1.15048]
[1778836303446,72.87,80554.62,0.0,-0.01069,1e-05,1.16046]
[1778836308481,72.87,80556.37,0.0,-0.01067,1e-05,1.15892]
[1778836313517,72.87,80556.06,0.0,-0.01067,1e-05,1.15919]
[1778836318552,72.87,80553.9,0.0,-0.01069,1e-05,1.16109]
[1778836323587,72.87,80552.71,0.0,-0.0107,1e-05,1.16213]
[1778836329629,72.87,80551.71,0.0,-0.01071,1e-05,1.16301]
[1778836332653,72.87,80530.32,0.0,-0.01092,1e-05,1.18194]
[1778836337688,72.87,80521.55,0.0,-0.011,1e-05,1.18977]
[1778836342726,72.87,80521.34,0.0,-0.011,1e-05,1.18996]
[1778836347761,72.87,80518.8,0.0,-0.01103,1e-05,1.19223]
[1778836352798,72.87,80517.87,0.0,-0.01101,1e-05,1.19039]
[1778836357832,72.87,80516.21,0.0,-0.01103,1e-05,1.19187]
[1778836362867,72.87,80518.59,0.0,-0.01101,1e-05,1.18974]
[1778836367902,72.87,80518.42,0.0,-0.01101,1e-05,1.18989]
[1778836372938,72.87,80520.13,0.0,-0.01099,1e-05,1.18836]
[1778836377972,72.87,80523.23,0.0,-0.01096,1e-05,1.18559]
[1778836383008,72.87,80531.29,0.0,-0.01088,1e-05,1.17841]
[1778836388047,72.87,80541.13,0.0,-0.01079,1e-05,1.16969]
[1778836393079,72.87,80541.71,0.0,-0.01078,1e-05,1.16918]
[1778836398114,72.87,80542.28,0.0,-0.01078,1e-05,1.16868]
[1778836403149,72.87,80543.15,0.0,-0.01077,1e-05,1.16791]
[1778836408186,72.87,80555.4,0.0,-0.01065,1e-05,1.15714]
[1778836413222,72.87,80554.08,0.0,-0.01064,1e-05,1.15567]
[1778836418256,72.87,80553.39,0.0,-0.01065,1e-05,1.15627]
[1778836423291,72.87,80557.92,0.0,-0.01061,1e-05,1.15231]
[1778836428328,72.87,80560.26,0.0,-0.01059,1e-05,1.15027]
[1778836433361,72.87,80560.4,0.0,-0.01058,1e-05,1.15015]
[1778836438401,72.87,80562.2,0.0,-0.01057,1e-05,1.14858]
[1778836443430,72.87,80561.44,0.0,-0.01057,1e-05,1.14924]
[1778836448469,72.87,80559.93,0.0,-0.01059,1e-05,1.15056]
[1778836453504,72.87,80563.55,0.0,-0.01055,1e-05,1.1474]
[1778836458539,72.87,80567.0,0.0,-0.01052,1e-05,1.14441]
[1778836463574,72.87,80559.97,0.0,-0.01059,1e-05,1.15052]
[1778836468609,72.87,80562.07,0.0,-0.01057,1e-05,1.14869]
[1778836473644,72.87,80560.52,0.0,-0.01056,1e-05,1.14742]
[1778836478679,72.87,80547.56,0.0,-0.01068,1e-05,1.15874]
[1778836483713,72.87,80539.06,0.0,-0.01076,1e-05,1.16622]
[1778836489756,72.87,80544.06,0.0,-0.01071,1e-05,1.16182]
[1778836494798,72.87,80544.36,0.0,-0.01071,1e-05,1.16155]
[1778836499831,72.87,80544.42,0.0,-0.01071,1e-05,1.1615]
[1778836504866,72.87,80542.93,0.0,-0.01073,1e-05,1.16281]
[1778836509901,72.87,80537.23,0.0,-0.01078,1e-05,1.16783]
[1778836514936,72.87,80537.65,0.0,-0.01078,1e-05,1.16746]
[1778836519973,72.87,80539.11,0.0,-0.01076,1e-05,1.16618]
[1778836525011,72.87,80545.59,0.0,-0.0107,1e-05,1.16047]
[1778836530043,72.87,80541.41,0.0,-0.01074,1e-05,1.16415]
[1778836535077,72.87,80536.97,0.0,-0.01076,1e-05,1.16541]
[1778836540112,72.87,80537.58,0.0,-0.01075,1e-05,1.16488]
[1778836545146,72.87,80543.47,0.0,-0.0107,1e-05,1.1597]
[1778836550182,72.87,80544.48,0.0,-0.01069,1e-05,1.15881]
[1778836555219,72.87,80537.53,0.0,-0.01075,1e-05,1.16492]
[1778836560255,72.87,80528.64,0.0,-0.01084,1e-05,1.17278]
[1778836565289,72.87,80535.02,0.0,-0.01078,1e-05,1.16713]
[1778836570324,72.87,80536.07,0.0,-0.01077,1e-05,1.16621]
[1778836575359,72.87,80534.07,0.0,-0.01079,1e-05,1.16797]
[1778836580393,72.87,80524.72,0.0,-0.01088,1e-05,1.17625]
[1778836583415,72.87,80507.71,0.0,-0.01104,1e-05,1.19144]
[1778836588450,72.87,80512.01,0.0,-0.011,1e-05,1.18759]
[1778836593485,72.87,80511.02,0.0,-0.01098,1e-05,1.18579]
[1778836598520,72.87,80508.66,0.0,-0.01101,1e-05,1.18791]
[1778836603555,72.87,80509.09,0.0,-0.011,1e-05,1.18752]
[1778836609596,72.87,80508.87,0.0,-0.011,1e-05,1.18772]
[1778836615639,72.87,80508.69,0.0,-0.01101,1e-05,1.18788]
[1778836620674,72.87,80506.0,0.0,-0.01103,1e-05,1.19029]
[1778836625709,72.87,80508.54,0.0,-0.01101,1e-05,1.18801]
[1778836630746,72.87,80507.35,0.0,-0.01102,1e-05,1.18908]
[1778836635781,72.87,80505.99,0.0,-0.01103,1e-05,1.1903]
[1778836640816,72.87,80505.28,0.0,-0.01104,1e-05,1.19094]
[1778836645851,72.87,80505.37,0.0,-0.01104,1e-05,1.19086]
[1778836650886,72.87,80502.87,0.0,-0.01106,1e-05,1.1931]
[1778836655921,72.87,80506.14,0.0,-0.01101,1e-05,1.18748]
[1778836660956,72.87,80522.33,0.0,-0.01085,1e-05,1.17305]
[1778836665991,72.87,80518.92,0.0,-0.01088,1e-05,1.17608]
[1778836671026,72.87,80520.04,0.0,-0.01087,1e-05,1.17508]
[1778836676062,72.87,80516.78,0.0,-0.0109,1e-05,1.17798]
[1778836681098,72.87,80513.03,0.0,-0.01094,1e-05,1.18132]
[1778836686133,72.87,80513.66,0.0,-0.01093,1e-05,1.18076]
[1778836689477,72.87,80513.54,0.0,-0.01094,1e-05,1.18086]
[1778836689528,72.87,80503.65,0.0,-0.01103,1e-05,1.18971]
[1778836695007,72.87,80503.65,0.0,-0.01103,1e-05,1.18971]
[1778836695198,72.87,80506.55,0.0,-0.011,1e-05,1.18711]
[1778836700232,72.87,80508.85,0.0,-0.01098,1e-05,1.18505]
[1778836705270,72.87,80509.08,0.0,-0.01098,1e-05,1.18485]
[1778836710306,72.87,80509.68,0.0,-0.01097,1e-05,1.18431]
[1778836715342,72.87,80511.28,0.0,-0.01093,1e-05,1.1802]
[1778836720376,72.87,80510.76,0.0,-0.01094,1e-05,1.18067]
[1778836725416,72.87,80509.79,0.0,-0.01095,1e-05,1.18153]
[1778836730447,72.87,80508.96,0.0,-0.01096,1e-05,1.18227]
[1778836735481,72.87,80508.57,0.0,-0.01096,1e-05,1.18262]
[1778836740517,72.87,80508.56,0.0,-0.01096,1e-05,1.18263]
[1778836745553,72.87,80506.19,0.0,-0.01098,1e-05,1.18475]
[1778836750587,72.87,80506.61,0.0,-0.01098,1e-05,1.18437]
[1778836755622,72.87,80505.99,0.0,-0.01098,1e-05,1.18493]
[1778836760657,72.87,80500.27,0.0,-0.01104,1e-05,1.19006]
[1778836765692,72.87,80503.33,0.0,-0.01101,1e-05,1.18731]
[1778836770729,72.87,80499.73,0.0,-0.01105,1e-05,1.19054]
[1778836775762,72.87,80499.69,0.0,-0.01102,1e-05,1.18789]
[1778836780797,72.87,80497.86,0.0,-0.01104,1e-05,1.18953]
[1778836785832,72.87,80489.67,0.0,-0.01112,1e-05,1.1969]
[1778836790867,72.87,80491.39,0.0,-0.0111,1e-05,1.19535]
[1778836795902,72.87,80493.99,0.0,-0.01108,1e-05,1.19301]
[1778836800941,72.87,80494.23,0.0,-0.01107,1e-05,1.19279]
[1778836805973,72.87,80492.7,0.0,-0.01109,1e-05,1.19417]
[1778836811008,72.87,80492.13,0.0,-0.0111,1e-05,1.19468]
[1778836816047,72.87,80485.15,0.0,-0.01116,1e-05,1.20098]
[1778836816941,72.87,80485.15,0.0,-0.01116,1e-05,1.20098]
[1778836817053,72.87,80486.4,0.0,-0.01115,1e-05,1.19985]
[1778836820027,72.87,80486.11,0.0,-0.01115,1e-05,1.20011]
[1778836820074,72.87,80486.97,0.0,-0.01115,1e-05,1.19934]
[1778836821250,72.87,80486.97,0.0,-0.01115,1e-05,1.19934]
[1778836821351,72.87,80476.97,0.0,-0.01124,1e-05,1.2084]
[1778836827123,72.87,80470.17,0.0,-0.01131,1e-05,1.2146]
[1778836832160,72.87,80474.26,0.0,-0.01125,1e-05,1.20815]
[1778836837194,72.87,80468.84,0.0,-0.0113,1e-05,1.21308]
[1778836842230,72.87,80477.16,0.0,-0.01122,1e-05,1.20551]
[1778836847266,72.87,80475.56,0.0,-0.01123,1e-05,1.20696]
[1778836852299,72.87,80475.09,0.0,-0.01124,1e-05,1.20739]
[1778836857335,72.87,80476.55,0.0,-0.01122,1e-05,1.20606]
[1778836862369,72.87,80477.37,0.0,-0.01122,1e-05,1.20532]
[1778836867418,72.87,80495.39,0.0,-0.01104,1e-05,1.18905]
[1778836872449,72.87,80502.97,0.0,-0.01097,1e-05,1.18226]
[1778836877484,72.87,80492.37,0.0,-0.01107,1e-05,1.19177]
[1778836882519,72.87,80497.03,0.0,-0.01102,1e-05,1.18758]
[1778836887554,72.87,80499.0,0.0,-0.011,1e-05,1.18582]
[1778836892590,72.87,80503.57,0.0,-0.01094,1e-05,1.17905]
[1778836897625,72.87,80505.27,0.0,-0.01092,1e-05,1.17753]
[1778836902663,72.87,80506.97,0.0,-0.0109,1e-05,1.17602]
[1778836907695,72.87,80505.14,0.0,-0.01092,1e-05,1.17765]
[1778836912736,72.87,80514.56,0.0,-0.01083,1e-05,1.16928]
[1778836917771,72.87,80503.28,0.0,-0.01094,1e-05,1.17931]
[1778836922806,72.87,80487.93,0.0,-0.01109,1e-05,1.19306]
[1778836927861,72.87,80483.26,0.0,-0.01113,1e-05,1.19727]
[1778836932881,72.87,80484.66,0.0,-0.01112,1e-05,1.19601]
[1778836937916,72.87,80469.73,0.0,-0.01127,1e-05,1.20954]
[1778836942951,72.87,80464.78,0.0,-0.01132,1e-05,1.21406]
[1778836947988,72.87,80448.22,0.0,-0.01148,1e-05,1.22926]
[1778836953023,72.87,80446.18,0.0,-0.01148,1e-05,1.22839]
[1778836958058,72.87,80447.68,0.0,-0.01146,1e-05,1.22701]
[1778836963093,72.87,80447.94,0.0,-0.01146,1e-05,1.22677]
[1778836968128,72.87,80445.91,0.0,-0.01148,1e-05,1.22864]
[1778836973163,72.87,80446.55,0.0,-0.01147,1e-05,1.22805]
[1778836978197,72.87,80449.48,0.0,-0.01144,1e-05,1.22535]
[1778836983233,72.87,80449.79,0.0,-0.01144,1e-05,1.22506]
[1778836988268,72.87,80451.08,0.0,-0.01143,1e-05,1.22388]
[1778836993302,72.87,80450.12,0.0,-0.01144,1e-05,1.22476]
[1778836998338,72.87,80445.97,0.0,-0.01148,1e-05,1.22858]
[1778837003372,72.87,80446.92,0.0,-0.01147,1e-05,1.22771]
[1778837008408,72.87,80442.82,0.0,-0.01151,1e-05,1.23149]
[1778837013443,72.87,80440.61,0.0,-0.01151,1e-05,1.23078]
[1778837018478,72.87,80440.96,0.0,-0.01151,1e-05,1.23045]
[1778837023513,72.87,80442.19,0.0,-0.01149,1e-05,1.22932]
[1778837028549,72.87,80438.3,0.0,-0.01153,1e-05,1.23291]
[1778837033583,72.87,80439.57,0.0,-0.01152,1e-05,1.23174]
[1778837038617,72.87,80441.86,0.0,-0.0115,1e-05,1.22962]
[1778837043656,72.87,80443.91,0.0,-0.01148,1e-05,1.22773]
[1778837048691,72.87,80455.55,0.0,-0.01136,1e-05,1.21703]
[1778837053729,72.87,80454.47,0.0,-0.01137,1e-05,1.21802]
[1778837058764,72.87,80450.91,0.0,-0.01141,1e-05,1.22129]
[1778837063800,72.87,80449.63,0.0,-0.01142,1e-05,1.22246]
[1778837068837,72.87,80450.6,0.0,-0.01141,1e-05,1.22157]
[1778837073871,72.87,80450.58,0.0,-0.01138,1e-05,1.21884]
[1778837078904,72.87,80449.49,0.0,-0.0114,1e-05,1.21984]
[1778837083945,72.87,80457.22,0.0,-0.01132,1e-05,1.21276]
[1778837088981,72.87,80461.32,0.0,-0.01128,1e-05,1.20902]
[1778837094011,72.87,80464.47,0.0,-0.01125,1e-05,1.20616]
[1778837099046,72.87,80464.37,0.0,-0.01125,1e-05,1.20625]
[1778837104081,72.87,80478.91,0.0,-0.0111,1e-05,1.19308]
[1778837107103,72.87,80460.58,0.0,-0.01128,1e-05,1.2097]
[1778837112138,72.87,80446.02,0.0,-0.01143,1e-05,1.22303]
[1778837117172,72.87,80443.05,0.0,-0.01146,1e-05,1.22577]
[1778837122979,72.87,80448.15,0.0,-0.01141,1e-05,1.22107]
[1778837128249,72.87,80447.71,0.0,-0.01141,1e-05,1.22148]
[1778837133284,72.87,80447.94,0.0,-0.01139,1e-05,1.21852]
[1778837138320,72.87,80436.83,0.0,-0.0115,1e-05,1.22875]
[1778837143355,72.87,80444.06,0.0,-0.01143,1e-05,1.22208]
[1778837148391,72.87,80446.56,0.0,-0.0114,1e-05,1.21979]
[1778837153426,72.87,80444.92,0.0,-0.01142,1e-05,1.22129]
[1778837158461,72.87,80445.95,0.0,-0.01141,1e-05,1.22035]
[1778837163496,72.87,80438.63,0.0,-0.01148,1e-05,1.22709]
[1778837168542,72.87,80436.94,0.0,-0.0115,1e-05,1.22865]
[1778837173569,72.87,80431.27,0.0,-0.01155,1e-05,1.23389]
[1778837178605,72.87,80434.84,0.0,-0.01152,1e-05,1.23059]
[1778837183639,72.87,80433.53,0.0,-0.01153,1e-05,1.2318]
[1778837188676,72.87,80433.32,0.0,-0.01153,1e-05,1.23199]
[1778837193710,72.87,80437.04,0.0,-0.01147,1e-05,1.22579]
[1778837198745,72.87,80446.58,0.0,-0.01138,1e-05,1.21702]
[1778837203780,72.87,80452.9,0.0,-0.01131,1e-05,1.21124]
[1778837208815,72.87,80461.41,0.0,-0.01123,1e-05,1.20349]
[1778837213850,72.87,80468.83,0.0,-0.01115,1e-05,1.19676]
[1778837218885,72.87,80471.78,0.0,-0.01113,1e-05,1.1941]
[1778837223920,72.87,80474.02,0.0,-0.0111,1e-05,1.19208]
[1778837228955,72.87,80479.34,0.0,-0.01105,1e-05,1.18729]
[1778837233989,72.87,80480.68,0.0,-0.01104,1e-05,1.18609]
[1778837239025,72.87,80482.39,0.0,-0.01102,1e-05,1.18455]
[1778837244061,72.87,80484.71,0.0,-0.011,1e-05,1.18247]
[1778837249095,72.87,80487.56,0.0,-0.01097,1e-05,1.17992]
[1778837254130,72.87,80495.96,0.0,-0.01087,1e-05,1.16976]
[1778837259165,72.87,80494.35,0.0,-0.01088,1e-05,1.17119]
[1778837264200,72.87,80492.36,0.0,-0.0109,1e-05,1.17296]
[1778837269235,72.87,80488.54,0.0,-0.01094,1e-05,1.17636]
[1778837274270,72.87,80492.0,0.0,-0.0109,1e-05,1.17328]
[1778837279306,72.87,80493.56,0.0,-0.01089,1e-05,1.17189]
[1778837284339,72.87,80490.49,0.0,-0.01092,1e-05,1.17462]
[1778837289378,72.87,80488.67,0.0,-0.01094,1e-05,1.17625]
[1778837294416,72.87,80490.95,0.0,-0.01091,1e-05,1.17421]
[1778837299452,72.87,80490.75,0.0,-0.01092,1e-05,1.17439]
[1778837304488,72.87,80481.89,0.0,-0.011,1e-05,1.18231]
[1778837309523,72.87,80483.83,0.0,-0.01098,1e-05,1.18057]
[1778837314557,72.87,80485.08,0.0,-0.01095,1e-05,1.17676]
[1778837319592,72.87,80488.12,0.0,-0.01092,1e-05,1.17405]
[1778837324628,72.87,80490.96,0.0,-0.01089,1e-05,1.17152]
[1778837329674,72.87,80492.73,0.0,-0.01087,1e-05,1.16995]
[1778837334702,72.87,80506.44,0.0,-0.01074,1e-05,1.15783]
[1778837339734,72.87,80509.22,0.0,-0.01071,1e-05,1.15538]
[1778837344771,72.87,80516.99,0.0,-0.01064,1e-05,1.14857]
[1778837349804,72.87,80537.27,0.0,-0.01045,1e-05,1.13094]
[1778837354839,72.87,80548.39,0.0,-0.01035,1e-05,1.12136]
[1778837359879,72.87,80536.54,0.0,-0.01046,1e-05,1.13157]
[1778837364917,72.87,80532.05,0.0,-0.0105,1e-05,1.13545]
[1778837366267,72.87,80532.05,0.0,-0.0105,1e-05,1.13545]
[1778837366346,72.87,80530.2,0.0,-0.01052,1e-05,1.13706]
[1778837368335,72.87,80530.2,0.0,-0.01052,1e-05,1.13706]
[1778837368402,72.87,80528.85,0.0,-0.01053,1e-05,1.13823]
[1778837373977,72.87,80529.22,0.0,-0.0105,1e-05,1.13528]
[1778837379012,72.87,80532.81,0.0,-0.01047,1e-05,1.13217]
[1778837384047,72.87,80545.04,0.0,-0.01036,1e-05,1.12164]
[1778837389081,72.87,80536.25,0.0,-0.01044,1e-05,1.1292]
[1778837394118,72.87,80538.66,0.0,-0.01041,1e-05,1.12712]
[1778837399152,72.87,80540.16,0.0,-0.0104,1e-05,1.12583]
[1778837404190,72.87,80548.75,0.0,-0.01032,1e-05,1.11846]
[1778837409222,72.87,80539.76,0.0,-0.0104,1e-05,1.12617]
[1778837414259,72.87,80543.49,0.0,-0.01037,1e-05,1.12297]
[1778837419292,72.87,80547.75,0.0,-0.01033,1e-05,1.11931]
[1778837424334,72.87,80547.15,0.0,-0.01034,1e-05,1.11983]
[1778837429370,72.87,80542.7,0.0,-0.01038,1e-05,1.12365]
[1778837434404,72.87,80543.38,0.0,-0.01035,1e-05,1.12046]
[1778837439439,72.87,80546.42,0.0,-0.01032,1e-05,1.11785]
[1778837444475,72.87,80549.04,0.0,-0.0103,1e-05,1.11561]
[1778837449509,72.87,80541.05,0.0,-0.01037,1e-05,1.12246]
[1778837455339,72.87,80543.07,0.0,-0.01035,1e-05,1.12072]
[1778837460586,72.87,80542.52,0.0,-0.01036,1e-05,1.1212]
[1778837465626,72.87,80542.98,0.0,-0.01035,1e-05,1.1208]
[1778837470657,72.87,80557.41,0.0,-0.01022,1e-05,1.10848]
[1778837475691,72.87,80559.53,0.0,-0.0102,1e-05,1.10667]
[1778837480726,72.87,80543.68,0.0,-0.01035,1e-05,1.1202]
[1778837485761,72.87,80544.33,0.0,-0.01034,1e-05,1.11964]
[1778837490796,72.87,80543.25,0.0,-0.01035,1e-05,1.12057]
[1778837495834,72.87,80542.53,0.0,-0.01033,1e-05,1.11858]
[1778837500870,72.87,80548.99,0.0,-0.01027,1e-05,1.11306]
[1778837505905,72.87,80545.54,0.0,-0.0103,1e-05,1.11601]
[1778837510940,72.87,80540.74,0.0,-0.01035,1e-05,1.12012]
[1778837515975,72.87,80537.69,0.0,-0.01038,1e-05,1.12274]
[1778837521010,72.87,80522.4,0.0,-0.01052,1e-05,1.13594]
[1778837526045,72.87,80525.32,0.0,-0.01049,1e-05,1.13341]
[1778837531080,72.87,80531.15,0.0,-0.01044,1e-05,1.12837]
[1778837536114,72.87,80531.51,0.0,-0.01043,1e-05,1.12806]
[1778837541150,72.87,80529.91,0.0,-0.01045,1e-05,1.12944]
[1778837546185,72.87,80540.44,0.0,-0.01035,1e-05,1.12038]
[1778837551220,72.87,80540.92,0.0,-0.01032,1e-05,1.11736]
[1778837556254,72.87,80537.33,0.0,-0.01036,1e-05,1.12044]
[1778837561290,72.87,80542.32,0.0,-0.01031,1e-05,1.11616]
[1778837566328,72.87,80542.97,0.0,-0.01031,1e-05,1.11561]
[1778837571361,72.87,80546.99,0.0,-0.01027,1e-05,1.11217]
[1778837576396,72.87,80563.28,0.0,-0.01012,1e-05,1.09835]
[1778837581432,72.87,80566.93,0.0,-0.01009,1e-05,1.09527]
[1778837586467,72.87,80568.47,0.0,-0.01007,1e-05,1.09397]
[1778837591502,72.87,80564.83,0.0,-0.01011,1e-05,1.09704]
[1778837596537,72.87,80565.46,0.0,-0.0101,1e-05,1.09651]
[1778837601572,72.87,80563.86,0.0,-0.01011,1e-05,1.09786]
[1778837606606,72.87,80561.35,0.0,-0.01014,1e-05,1.09998]
[1778837611641,72.87,80565.15,0.0,-0.01008,1e-05,1.0942]
[1778837616676,72.87,80565.37,0.0,-0.01008,1e-05,1.09402]
[1778837621712,72.87,80579.18,0.0,-0.00995,1e-05,1.08244]
[1778837626530,72.87,80596.89,0.0,-0.0098,1e-05,1.06774]
[1778837631781,72.87,80598.91,0.0,-0.00978,1e-05,1.06608]
[1778837636818,72.87,80602.78,0.0,-0.00975,1e-05,1.06289]
[1778837641852,72.87,80605.14,0.0,-0.00972,1e-05,1.06095]
[1778837646887,72.87,80605.99,0.0,-0.00972,1e-05,1.06025]
[1778837651922,72.87,80608.06,0.0,-0.0097,1e-05,1.05856]
[1778837656957,72.87,80611.53,0.0,-0.00967,1e-05,1.05572]
[1778837661993,72.87,80601.3,0.0,-0.00976,1e-05,1.06411]
[1778837667028,72.87,80603.07,0.0,-0.00974,1e-05,1.06265]
[1778837672063,72.87,80596.23,0.0,-0.00978,1e-05,1.06576]
[1778837677098,72.87,80595.85,0.0,-0.00978,1e-05,1.06608]
[1778837682134,72.87,80594.29,0.0,-0.0098,1e-05,1.06736]
[1778837687168,72.87,80592.51,0.0,-0.00981,1e-05,1.06883]
[1778837692202,72.87,80593.65,0.0,-0.0098,1e-05,1.06789]
[1778837698245,72.87,80593.9,0.0,-0.0098,1e-05,1.06769]
[1778837703280,72.87,80608.62,0.0,-0.00967,1e-05,1.05559]
[1778837708315,72.87,80603.12,0.0,-0.00972,1e-05,1.0601]
[1778837713350,72.87,80602.87,0.0,-0.00972,1e-05,1.0603]
[1778837718386,72.87,80602.45,0.0,-0.00973,1e-05,1.06065]
[1778837723424,72.87,80591.84,0.0,-0.00982,1e-05,1.06939]
[1778837728460,72.87,80577.34,0.0,-0.00995,1e-05,1.08143]
[1778837733494,72.87,80577.3,0.0,-0.00993,1e-05,1.07892]
[1778837738527,72.87,80576.29,0.0,-0.00993,1e-05,1.07976]
[1778837743564,72.87,80573.98,0.0,-0.00996,1e-05,1.08168]
[1778837748598,72.87,80571.39,0.0,-0.00998,1e-05,1.08385]
[1778837753636,72.87,80566.61,0.0,-0.01002,1e-05,1.08785]
[1778837758669,72.87,80564.34,0.0,-0.01004,1e-05,1.08976]
[1778837763703,72.87,80571.55,0.0,-0.00998,1e-05,1.08371]
[1778837768743,72.87,80569.59,0.0,-0.00999,1e-05,1.08535]
[1778837773773,72.87,80580.43,0.0,-0.0099,1e-05,1.07631]
[1778837778809,72.87,80584.0,0.0,-0.00987,1e-05,1.07335]
[1778837784853,72.87,80597.58,0.0,-0.00975,1e-05,1.06213]
[1778837789885,72.87,80607.08,0.0,-0.00966,1e-05,1.05435]
[1778837794920,72.87,80608.75,0.0,-0.00963,1e-05,1.05048]
[1778837799954,72.87,80607.42,0.0,-0.00964,1e-05,1.05157]
[1778837804990,72.87,80610.48,0.0,-0.00961,1e-05,1.04907]
[1778837810024,72.87,80611.57,0.0,-0.0096,1e-05,1.04819]
[1778837815061,72.87,80593.54,0.0,-0.00976,1e-05,1.06294]
[1778837820096,72.87,80585.66,0.0,-0.00983,1e-05,1.06944]
[1778837825135,72.87,80566.97,0.0,-0.01,1e-05,1.08499]
[1778837830167,72.87,80557.29,0.0,-0.01008,1e-05,1.09312]
[1778837835201,72.87,80558.85,0.0,-0.01007,1e-05,1.09181]
[1778837840236,72.87,80559.93,0.0,-0.01006,1e-05,1.0909]
[1778837845272,72.87,80556.57,0.0,-0.01009,1e-05,1.09373]
[1778837850310,72.87,80548.13,0.0,-0.01017,1e-05,1.10086]
[1778837855345,72.87,80539.99,0.0,-0.01022,1e-05,1.10518]
[1778837860382,72.87,80537.03,0.0,-0.01024,1e-05,1.1077]
[1778837865417,72.87,80538.85,0.0,-0.01023,1e-05,1.10615]
[1778837870450,72.87,80538.72,0.0,-0.01023,1e-05,1.10626]
[1778837872467,72.87,80518.1,0.0,-0.01042,1e-05,1.12392]
[1778837877499,72.87,80511.31,0.0,-0.01048,1e-05,1.12979]
[1778837882540,72.87,80510.31,0.0,-0.01049,1e-05,1.13065]
[1778837886572,72.87,80490.82,0.0,-0.01068,1e-05,1.14764]
[1778837891609,72.87,80474.78,0.0,-0.01083,1e-05,1.16178]
[1778837896644,72.87,80474.46,0.0,-0.01083,1e-05,1.16206]
[1778837901680,72.87,80466.61,0.0,-0.01091,1e-05,1.16903]
[1778837906713,72.87,80476.25,0.0,-0.01082,1e-05,1.16047]
[1778837911750,72.87,80486.13,0.0,-0.0107,1e-05,1.1491]
[1778837916784,72.87,80491.17,0.0,-0.01065,1e-05,1.14468]
[1778837921820,72.87,80485.0,0.0,-0.01071,1e-05,1.15009]
[1778837926854,72.87,80491.41,0.0,-0.01065,1e-05,1.14447]
[1778837931890,72.87,80492.93,0.0,-0.01063,1e-05,1.14314]
[1778837936925,72.87,80493.26,0.0,-0.01063,1e-05,1.14285]
[1778837941959,72.87,80493.96,0.0,-0.01062,1e-05,1.14224]
[1778837946994,72.87,80482.69,0.0,-0.01073,1e-05,1.15212]
[1778837952030,72.87,80482.08,0.0,-0.01074,1e-05,1.15266]
[1778837957069,72.87,80489.81,0.0,-0.01066,1e-05,1.14587]
[1778837962099,72.87,80490.29,0.0,-0.01066,1e-05,1.14545]
[1778837967134,72.87,80486.73,0.0,-0.01069,1e-05,1.14857]
[1778837972173,72.87,80479.84,0.0,-0.01073,1e-05,1.15196]
[1778837977208,72.87,80478.19,0.0,-0.01075,1e-05,1.15342]
[1778837982242,72.87,80472.93,0.0,-0.0108,1e-05,1.15806]
[1778837987282,72.87,80472.01,0.0,-0.01081,1e-05,1.15887]
[1778837992313,72.87,80470.93,0.0,-0.01082,1e-05,1.15983]
[1778837997348,72.87,80471.62,0.0,-0.01081,1e-05,1.15922]
[1778838002385,72.87,80473.66,0.0,-0.01079,1e-05,1.15741]
[1778838007419,72.87,80479.41,0.0,-0.01074,1e-05,1.15234]
[1778838012454,72.87,80479.95,0.0,-0.01073,1e-05,1.15187]
[1778838017490,72.87,80480.3,0.0,-0.01073,1e-05,1.15156]
[1778838022524,72.87,80477.61,0.0,-0.01075,1e-05,1.15393]
[1778838027560,72.87,80475.96,0.0,-0.01077,1e-05,1.15538]
[1778838032595,72.87,80475.13,0.0,-0.01075,1e-05,1.15344]
[1778838037630,72.87,80474.55,0.0,-0.01076,1e-05,1.15395]
[1778838040651,72.87,80453.09,0.0,-0.01097,1e-05,1.17301]
[1778838045687,72.87,80438.34,0.0,-0.01111,1e-05,1.18625]
[1778838050725,72.87,80438.44,0.0,-0.01111,1e-05,1.18616]
[1778838055762,72.87,80437.42,0.0,-0.01112,1e-05,1.18708]
[1778838060796,72.87,80434.35,0.0,-0.01115,1e-05,1.18985]
[1778838065833,72.87,80429.15,0.0,-0.0112,1e-05,1.19456]
[1778838070867,72.87,80425.17,0.0,-0.01124,1e-05,1.19818]
[1778838075902,72.87,80426.31,0.0,-0.01123,1e-05,1.19714]
[1778838080939,72.87,80426.64,0.0,-0.01123,1e-05,1.19684]
[1778838085973,72.87,80426.67,0.0,-0.01123,1e-05,1.19681]
[1778838091012,72.87,80425.29,0.0,-0.01122,1e-05,1.19533]
[1778838096046,72.87,80421.29,0.0,-0.01126,1e-05,1.19897]
[1778838101083,72.87,80425.42,0.0,-0.01122,1e-05,1.19521]
[1778838106115,72.87,80424.68,0.0,-0.01122,1e-05,1.19588]
[1778838111151,72.87,80434.09,0.0,-0.01113,1e-05,1.18736]
[1778838116187,72.87,80432.95,0.0,-0.01114,1e-05,1.18839]
[1778838121222,72.87,80436.88,0.0,-0.0111,1e-05,1.18484]
[1778838126256,72.87,80439.84,0.0,-0.01107,1e-05,1.18218]
[1778838131291,72.87,80437.72,0.0,-0.01109,1e-05,1.18409]
[1778838136329,72.87,80438.15,0.0,-0.01109,1e-05,1.1837]
[1778838141361,72.87,80434.33,0.0,-0.01113,1e-05,1.18714]
[1778838146396,72.87,80424.89,0.0,-0.01122,1e-05,1.19569]
[1778838151432,72.87,80424.96,0.0,-0.0112,1e-05,1.19289]
[1778838156466,72.87,80426.23,0.0,-0.01118,1e-05,1.19174]
[1778838161500,72.87,80423.63,0.0,-0.01121,1e-05,1.1941]
[1778838166537,72.87,80418.92,0.0,-0.01126,1e-05,1.19838]
[1778838171574,72.87,80421.28,0.0,-0.01123,1e-05,1.19623]
[1778838176608,72.87,80422.03,0.0,-0.01123,1e-05,1.19555]
[1778838181646,72.87,80423.61,0.0,-0.01121,1e-05,1.19412]
[1778838186680,72.87,80424.53,0.0,-0.0112,1e-05,1.19328]
[1778838191712,72.87,80430.03,0.0,-0.01115,1e-05,1.1883]
[1778838196748,72.87,80434.02,0.0,-0.01111,1e-05,1.1847]
[1778838201782,72.87,80435.8,0.0,-0.01109,1e-05,1.1831]
[1778838206818,72.87,80435.43,0.0,-0.01109,1e-05,1.18343]
[1778838211853,72.87,80433.62,0.0,-0.01109,1e-05,1.18234]
[1778838216889,72.87,80433.18,0.0,-0.01109,1e-05,1.18274]
[1778838221925,72.87,80428.73,0.0,-0.01113,1e-05,1.18675]
[1778838226960,72.87,80430.41,0.0,-0.01112,1e-05,1.18523]
[1778838231994,72.87,80427.88,0.0,-0.01114,1e-05,1.18752]
[1778838237032,72.87,80426.84,0.0,-0.01115,1e-05,1.18846]
[1778838242066,72.87,80425.96,0.0,-0.01116,1e-05,1.18925]
[1778838247102,72.87,80428.59,0.0,-0.01114,1e-05,1.18688]
[1778838252139,72.87,80421.48,0.0,-0.01121,1e-05,1.19331]
[1778838257172,72.87,80417.75,0.0,-0.01124,1e-05,1.1967]
[1778838262207,72.87,80418.13,0.0,-0.01124,1e-05,1.19636]
[1778838267243,72.87,80408.73,0.0,-0.01133,1e-05,1.20493]
[1778838272278,72.87,80409.53,0.0,-0.0113,1e-05,1.20144]
[1778838277313,72.87,80412.28,0.0,-0.01127,1e-05,1.19894]
[1778838282347,72.87,80408.11,0.0,-0.01131,1e-05,1.20274]
[1778838287383,72.87,80406.94,0.0,-0.01133,1e-05,1.20381]
[1778838293426,72.87,80406.94,0.0,-0.01133,1e-05,1.20381]
[1778838298460,72.87,80410.63,0.0,-0.01129,1e-05,1.20044]
[1778838303495,72.87,80406.7,0.0,-0.01133,1e-05,1.20403]
[1778838308530,72.87,80409.45,0.0,-0.0113,1e-05,1.20152]
[1778838313566,72.87,80402.86,0.0,-0.01137,1e-05,1.20754]
[1778838318600,72.87,80400.98,0.0,-0.01139,1e-05,1.20927]
[1778838323638,72.87,80415.84,0.0,-0.01124,1e-05,1.1957]
[1778838328674,72.87,80424.85,0.0,-0.01115,1e-05,1.18753]
[1778838333709,72.87,80414.89,0.0,-0.01122,1e-05,1.19382]
[1778838338744,72.87,80414.45,0.0,-0.01123,1e-05,1.19422]
[1778838343780,72.87,80430.34,0.0,-0.01107,1e-05,1.17985]
[1778838348814,72.87,80429.27,0.0,-0.01108,1e-05,1.18081]
[1778838353849,72.87,80428.63,0.0,-0.01109,1e-05,1.18139]
[1778838358884,72.87,80428.91,0.0,-0.01108,1e-05,1.18114]
[1778838363919,72.87,80424.83,0.0,-0.01112,1e-05,1.18482]
[1778838368954,72.87,80430.38,0.0,-0.01107,1e-05,1.17982]
[1778838373989,72.87,80425.74,0.0,-0.01111,1e-05,1.18399]
[1778838379025,72.87,80426.07,0.0,-0.01111,1e-05,1.1837]
[1778838384061,72.87,80427.32,0.0,-0.0111,1e-05,1.18257]
[1778838389096,72.87,80424.31,0.0,-0.01113,1e-05,1.18529]
[1778838394131,72.87,80429.28,0.0,-0.01105,1e-05,1.17808]
[1778838399166,72.87,80430.46,0.0,-0.01104,1e-05,1.17702]
[1778838404206,72.87,80427.44,0.0,-0.01107,1e-05,1.17974]
[1778838409236,72.87,80428.47,0.0,-0.01106,1e-05,1.17881]
[1778838414274,72.87,80427.62,0.0,-0.01107,1e-05,1.17958]
[1778838419309,72.87,80415.18,0.0,-0.01119,1e-05,1.19081]
[1778838424344,72.87,80416.46,0.0,-0.01118,1e-05,1.18965]
[1778838429379,72.87,80416.92,0.0,-0.01118,1e-05,1.18924]
[1778838434415,72.87,80414.39,0.0,-0.0112,1e-05,1.19153]
[1778838440456,72.87,80420.09,0.0,-0.01115,1e-05,1.18637]
[1778838445491,72.87,80423.35,0.0,-0.01111,1e-05,1.18342]
[1778838450527,72.87,80432.39,0.0,-0.01102,1e-05,1.17529]
[1778838455561,72.87,80441.92,0.0,-0.01091,1e-05,1.16407]
[1778838460597,72.87,80442.48,0.0,-0.0109,1e-05,1.16357]
[1778838465630,72.87,80427.15,0.0,-0.01105,1e-05,1.17728]
[1778838470671,72.87,80426.36,0.0,-0.01106,1e-05,1.17799]
[1778838475703,72.87,80415.33,0.0,-0.01117,1e-05,1.18794]
[1778838480738,72.87,80416.42,0.0,-0.01116,1e-05,1.18695]
[1778838485773,72.87,80419.03,0.0,-0.01113,1e-05,1.18459]
[1778838490808,72.87,80418.74,0.0,-0.01113,1e-05,1.18486]
[1778838495844,72.87,80418.52,0.0,-0.01114,1e-05,1.18505]
[1778838500880,72.87,80414.66,0.0,-0.01117,1e-05,1.18855]
[1778838505915,72.87,80416.15,0.0,-0.01116,1e-05,1.1872]
[1778838510951,72.87,80417.8,0.0,-0.01114,1e-05,1.18571]
[1778838515985,72.87,80416.5,0.0,-0.01113,1e-05,1.18415]
[1778838521021,72.87,80416.3,0.0,-0.01113,1e-05,1.18433]
[1778838526056,72.87,80413.94,0.0,-0.01116,1e-05,1.18646]
[1778838531090,72.87,80415.82,0.0,-0.01114,1e-05,1.18476]
[1778838536126,72.87,80415.1,0.0,-0.01115,1e-05,1.18541]
[1778838541161,72.87,80413.58,0.0,-0.01116,1e-05,1.18679]
[1778838546196,72.87,80414.84,0.0,-0.01115,1e-05,1.18565]
[1778838551233,72.87,80408.94,0.0,-0.01121,1e-05,1.19099]
[1778838556266,72.87,80411.13,0.0,-0.01119,1e-05,1.18901]
[1778838561302,72.87,80415.6,0.0,-0.01114,1e-05,1.18496]
[1778838566339,72.87,80421.42,0.0,-0.01108,1e-05,1.17971]
[1778838571371,72.87,80415.16,0.0,-0.01112,1e-05,1.18263]
[1778838576406,72.87,80412.98,0.0,-0.01114,1e-05,1.18459]
[1778838581441,72.87,80408.2,0.0,-0.01119,1e-05,1.18892]
[1778838586476,72.87,80408.41,0.0,-0.01119,1e-05,1.18873]
[1778838591511,72.87,80410.02,0.0,-0.01117,1e-05,1.18727]
[1778838596546,72.87,80413.77,0.0,-0.01113,1e-05,1.18388]
[1778838601582,72.87,80413.53,0.0,-0.01114,1e-05,1.1841]
[1778838603599,72.87,80393.03,0.0,-0.01134,1e-05,1.20274]
[1778838608632,72.87,80393.27,0.0,-0.01134,1e-05,1.20252]
[1778838613666,72.87,80374.66,0.0,-0.01153,1e-05,1.21964]
[1778838618702,72.87,80375.64,0.0,-0.01152,1e-05,1.21873]
[1778838624742,72.87,80371.67,0.0,-0.01156,1e-05,1.22241]
[1778838629777,72.87,80358.88,0.0,-0.01169,1e-05,1.23432]
[1778838634813,72.87,80360.49,0.0,-0.01165,1e-05,1.23001]
[1778838639849,72.87,80359.71,0.0,-0.01166,1e-05,1.23073]
[1778838644883,72.87,80358.57,0.0,-0.01167,1e-05,1.2318]
[1778838649919,72.87,80359.03,0.0,-0.01166,1e-05,1.23137]
[1778838654954,72.87,80354.88,0.0,-0.01171,1e-05,1.23525]
[1778838659990,72.87,80355.31,0.0,-0.0117,1e-05,1.23484]
[1778838665028,72.87,80357.97,0.0,-0.01167,1e-05,1.23236]
[1778838670061,72.87,80352.41,0.0,-0.01173,1e-05,1.23756]
[1778838675097,72.87,80354.21,0.0,-0.01171,1e-05,1.23587]
[1778838680132,72.87,80360.34,0.0,-0.01165,1e-05,1.23015]
[1778838685167,72.87,80349.41,0.0,-0.01176,1e-05,1.24037]
[1778838690202,72.87,80349.94,0.0,-0.01176,1e-05,1.23987]
[1778838695236,72.87,80349.72,0.0,-0.01173,1e-05,1.23726]
[1778838700272,72.87,80350.1,0.0,-0.01173,1e-05,1.2369]
[1778838705307,72.87,80349.33,0.0,-0.01174,1e-05,1.23763]
[1778838710342,72.87,80349.98,0.0,-0.01173,1e-05,1.23702]
[1778838715377,72.87,80348.16,0.0,-0.01175,1e-05,1.23872]
[1778838720411,72.87,80348.28,0.0,-0.01175,1e-05,1.23861]
[1778838725447,72.87,80351.47,0.0,-0.01172,1e-05,1.23562]
[1778838730482,72.87,80352.34,0.0,-0.01171,1e-05,1.23481]
[1778838735519,72.87,80354.21,0.0,-0.01169,1e-05,1.23306]
[1778838740552,72.87,80349.73,0.0,-0.01173,1e-05,1.23725]
[1778838745587,72.87,80348.88,0.0,-0.01174,1e-05,1.23805]
[1778838750622,72.87,80337.3,0.0,-0.01186,1e-05,1.24894]
[1778838755658,72.87,80338.29,0.0,-0.01183,1e-05,1.24516]
[1778838760692,72.87,80341.7,0.0,-0.01179,1e-05,1.24195]
[1778838765727,72.87,80349.47,0.0,-0.01171,1e-05,1.23466]
[1778838770762,72.87,80346.2,0.0,-0.01175,1e-05,1.23772]
[1778838775796,72.87,80349.76,0.0,-0.01171,1e-05,1.23439]
[1778838778820,72.87,80368.12,0.0,-0.01152,1e-05,1.21731]
[1778838783859,72.87,80378.03,0.0,-0.01142,1e-05,1.20817]
[1778838788895,72.87,80375.49,0.0,-0.01144,1e-05,1.21051]
[1778838793931,72.87,80368.9,0.0,-0.01151,1e-05,1.21659]
[1778838798964,72.87,80370.74,0.0,-0.01149,1e-05,1.21489]
[1778838804807,72.87,80366.29,0.0,-0.01154,1e-05,1.219]
[1778838810041,72.87,80366.78,0.0,-0.01153,1e-05,1.21855]
[1778838815076,72.87,80360.44,0.0,-0.01157,1e-05,1.22163]
[1778838820111,72.87,80362.65,0.0,-0.01155,1e-05,1.21958]
[1778838825147,72.87,80363.07,0.0,-0.01155,1e-05,1.21919]
[1778838830181,72.87,80364.48,0.0,-0.01153,1e-05,1.21788]
[1778838835216,72.87,80366.64,0.0,-0.01151,1e-05,1.21589]
[1778838840251,72.87,80369.62,0.0,-0.01148,1e-05,1.21313]
[1778838845286,72.87,80366.43,0.0,-0.01151,1e-05,1.21608]
[1778838850321,72.87,80365.54,0.0,-0.01152,1e-05,1.2169]
[1778838855357,72.87,80360.09,0.0,-0.01158,1e-05,1.22195]
[1778838860391,72.87,80359.35,0.0,-0.01158,1e-05,1.22264]
[1778838865427,72.87,80354.69,0.0,-0.01163,1e-05,1.22697]
[1778838870461,72.87,80359.69,0.0,-0.01158,1e-05,1.22232]
[1778838875496,72.87,80357.56,0.0,-0.01158,1e-05,1.2215]
[1778838880531,72.87,80358.83,0.0,-0.01156,1e-05,1.22032]
[1778838885566,72.87,80361.68,0.0,-0.01153,1e-05,1.21768]
[1778838890601,72.87,80364.0,0.0,-0.01151,1e-05,1.21554]
[1778838895636,72.87,80367.56,0.0,-0.01147,1e-05,1.21225]
[1778838900673,72.87,80373.81,0.0,-0.01141,1e-05,1.20649]
[1778838905706,72.87,80363.6,0.0,-0.01151,1e-05,1.21591]
[1778838910741,72.87,80371.81,0.0,-0.01143,1e-05,1.20833]
[1778838915777,72.87,80375.01,0.0,-0.0114,1e-05,1.20539]
[1778838920812,72.87,80374.98,0.0,-0.0114,1e-05,1.20542]
[1778838925846,72.87,80384.49,0.0,-0.0113,1e-05,1.19671]
[1778838930881,72.87,80392.51,0.0,-0.01122,1e-05,1.18941]
[1778838935918,72.87,80391.08,0.0,-0.01121,1e-05,1.18796]
[1778838940953,72.87,80392.19,0.0,-0.0112,1e-05,1.18695]
[1778838945989,72.87,80375.08,0.0,-0.01137,1e-05,1.20255]
[1778838951024,72.87,80364.36,0.0,-0.01148,1e-05,1.21242]
[1778838953060,72.87,80394.83,0.0,-0.01117,1e-05,1.18456]
[1778838955066,72.87,80424.14,0.0,-0.01088,1e-05,1.15826]
[1778838960101,72.87,80425.97,0.0,-0.01087,1e-05,1.15663]
[1778838965139,72.87,80452.28,0.0,-0.01061,1e-05,1.13346]
[1778838970175,72.87,80449.0,0.0,-0.01064,1e-05,1.13633]
[1778838976016,72.87,80444.54,0.0,-0.01069,1e-05,1.14024]
[1778838981275,72.87,80427.53,0.0,-0.01085,1e-05,1.15525]
[1778838986295,72.87,80433.2,0.0,-0.0108,1e-05,1.15023]
[1778838991330,72.87,80435.25,0.0,-0.01075,1e-05,1.14573]
[1778838996364,72.87,80434.28,0.0,-0.01076,1e-05,1.14659]
[1778839001399,72.87,80433.59,0.0,-0.01077,1e-05,1.1472]
[1778839006435,72.87,80434.39,0.0,-0.01076,1e-05,1.14649]
[1778839011470,72.87,80431.23,0.0,-0.01079,1e-05,1.14928]
[1778839016504,72.87,80433.28,0.0,-0.01077,1e-05,1.14747]
[1778839021539,72.87,80444.87,0.0,-0.01066,1e-05,1.13728]
[1778839026574,72.87,80444.44,0.0,-0.01066,1e-05,1.13765]
[1778839031610,72.87,80442.02,0.0,-0.01069,1e-05,1.13978]
[1778839036645,72.87,80440.32,0.0,-0.0107,1e-05,1.14127]
[1778839041680,72.87,80440.19,0.0,-0.0107,1e-05,1.14138]
[1778839047723,72.87,80436.55,0.0,-0.01074,1e-05,1.14459]
[1778839052758,72.87,80428.47,0.0,-0.01079,1e-05,1.14903]
[1778839057793,72.87,80424.62,0.0,-0.01083,1e-05,1.15243]
[1778839062828,72.87,80419.43,0.0,-0.01088,1e-05,1.15704]
[1778839067863,72.87,80423.62,0.0,-0.01084,1e-05,1.15332]
[1778839072898,72.87,80431.0,0.0,-0.01077,1e-05,1.14679]
[1778839077934,72.87,80433.63,0.0,-0.01074,1e-05,1.14447]
[1778839082974,72.87,80430.39,0.0,-0.01077,1e-05,1.14733]
[1778839088009,72.87,80434.06,0.0,-0.01074,1e-05,1.1441]
[1778839093044,72.87,80433.88,0.0,-0.01074,1e-05,1.14425]
[1778839098078,72.87,80436.53,0.0,-0.01072,1e-05,1.14192]
[1778839103113,72.87,80438.27,0.0,-0.0107,1e-05,1.14039]
[1778839108147,72.87,80437.49,0.0,-0.01071,1e-05,1.14108]
[1778839113183,72.87,80437.41,0.0,-0.01068,1e-05,1.13847]
[1778839119224,72.87,80433.65,0.0,-0.01072,1e-05,1.14177]
[1778839124259,72.87,80436.8,0.0,-0.01069,1e-05,1.139]
[1778839129295,72.87,80436.87,0.0,-0.01069,1e-05,1.13894]
[1778839134330,72.87,80438.34,0.0,-0.01067,1e-05,1.13765]
[1778839139376,72.87,80437.95,0.0,-0.01068,1e-05,1.138]
[1778839144404,72.87,80437.28,0.0,-0.01068,1e-05,1.13858]
[1778839149438,72.87,80438.63,0.0,-0.01067,1e-05,1.1374]
[1778839154473,72.87,80438.13,0.0,-0.01068,1e-05,1.13784]
[1778839159508,72.87,80433.11,0.0,-0.01072,1e-05,1.14225]
[1778839164547,72.87,80444.71,0.0,-0.01061,1e-05,1.13208]
[1778839169578,72.87,80444.7,0.0,-0.01061,1e-05,1.13209]
[1778839174612,72.87,80447.28,0.0,-0.01056,1e-05,1.12717]
[1778839180655,72.87,80455.44,0.0,-0.01049,1e-05,1.12009]
[1778839184682,72.87,80452.74,0.0,-0.01051,1e-05,1.12243]
[1778839189723,72.87,80455.62,0.0,-0.01049,1e-05,1.11993]
[1778839194753,72.87,80456.21,0.0,-0.01048,1e-05,1.11942]
[1778839199787,72.87,80452.98,0.0,-0.01051,1e-05,1.12222]
[1778839204835,72.87,80424.55,0.0,-0.01078,1e-05,1.14711]
[1778839205857,72.87,80398.05,0.0,-0.01104,1e-05,1.17071]
[1778839210889,72.87,80387.82,0.0,-0.01114,1e-05,1.17992]
[1778839215923,72.87,80386.28,0.0,-0.01116,1e-05,1.18132]
[1778839220958,72.87,80383.74,0.0,-0.01118,1e-05,1.18362]
[1778839225996,72.87,80373.42,0.0,-0.01129,1e-05,1.193]
[1778839230022,72.87,80397.14,0.0,-0.01105,1e-05,1.17152]
[1778839235057,72.87,80404.41,0.0,-0.01095,1e-05,1.16229]
[1778839240092,72.87,80405.33,0.0,-0.01095,1e-05,1.16147]
[1778839245133,72.87,80397.72,0.0,-0.01102,1e-05,1.16827]
[1778839250163,72.87,80398.81,0.0,-0.01101,1e-05,1.1673]
[1778839255197,72.87,80396.81,0.0,-0.01103,1e-05,1.16909]
[1778839260232,72.87,80393.33,0.0,-0.01106,1e-05,1.17222]
[1778839265267,72.87,80395.0,0.0,-0.01105,1e-05,1.17072]
[1778839270304,72.87,80406.62,0.0,-0.01093,1e-05,1.16032]
[1778839275337,72.87,80400.66,0.0,-0.01099,1e-05,1.16564]
[1778839280372,72.87,80404.79,0.0,-0.01095,1e-05,1.16195]
[1778839285407,72.87,80403.62,0.0,-0.01096,1e-05,1.16299]
[1778839290442,72.87,80403.65,0.0,-0.01096,1e-05,1.16297]
[1778839295477,72.87,80404.2,0.0,-0.01093,1e-05,1.15976]
[1778839297491,72.87,80422.51,0.0,-0.01075,1e-05,1.14352]
[1778839302528,72.87,80410.84,0.0,-0.01087,1e-05,1.15385]
[1778839308379,72.87,80412.58,0.0,-0.01085,1e-05,1.1523]
[1778839314612,72.87,80416.31,0.0,-0.01081,1e-05,1.149]
[1778839319647,72.87,80426.82,0.0,-0.01071,1e-05,1.13973]
[1778839324684,72.87,80432.99,0.0,-0.01065,1e-05,1.13431]
[1778839329722,72.87,80433.31,0.0,-0.01065,1e-05,1.13403]
[1778839332743,72.87,80449.92,0.0,-0.01049,1e-05,1.11957]
[1778839337776,72.87,80448.35,0.0,-0.01051,1e-05,1.12093]
[1778839342812,72.87,80446.57,0.0,-0.01052,1e-05,1.12247]
[1778839348660,72.87,80450.96,0.0,-0.01048,1e-05,1.11867]
[1778839353889,72.87,80457.03,0.0,-0.0104,1e-05,1.11078]
[1778839358924,72.87,80456.79,0.0,-0.0104,1e-05,1.11099]
[1778839363959,72.87,80451.95,0.0,-0.01045,1e-05,1.11516]
[1778839368996,72.87,80453.39,0.0,-0.01043,1e-05,1.11392]
[1778839374031,72.87,80452.19,0.0,-0.01045,1e-05,1.11496]
[1778839379069,72.87,80454.37,0.0,-0.01043,1e-05,1.11307]
[1778839384100,72.87,80447.59,0.0,-0.01049,1e-05,1.11893]
[1778839389135,72.87,80448.08,0.0,-0.01048,1e-05,1.11851]
[1778839395184,72.87,80440.29,0.0,-0.01056,1e-05,1.12527]
[1778839400231,72.87,80435.74,0.0,-0.0106,1e-05,1.12924]
[1778839405263,72.87,80416.25,0.0,-0.01079,1e-05,1.14635]
[1778839410297,72.87,80418.71,0.0,-0.01077,1e-05,1.14418]
[1778839415332,72.87,80425.67,0.0,-0.01067,1e-05,1.13537]
[1778839420366,72.87,80430.3,0.0,-0.01063,1e-05,1.13132]
[1778839425402,72.87,80430.97,0.0,-0.01062,1e-05,1.13073]
[1778839430443,72.87,80429.07,0.0,-0.01064,1e-05,1.1324]
[1778839435475,72.87,80431.88,0.0,-0.01061,1e-05,1.12994]
[1778839440508,72.87,80432.88,0.0,-0.01061,1e-05,1.12907]
[1778839445546,72.87,80434.02,0.0,-0.01059,1e-05,1.12807]
[1778839450582,72.87,80434.95,0.0,-0.01059,1e-05,1.12726]
[1778839455617,72.87,80436.54,0.0,-0.01057,1e-05,1.12587]
[1778839460652,72.87,80439.2,0.0,-0.01054,1e-05,1.12356]
[1778839465689,72.87,80439.27,0.0,-0.01054,1e-05,1.1235]
[1778839471732,72.87,80439.19,0.0,-0.01052,1e-05,1.12091]
[1778839476766,72.87,80432.68,0.0,-0.01058,1e-05,1.12657]
[1778839481801,72.87,80438.01,0.0,-0.01053,1e-05,1.12193]
[1778839486836,72.87,80437.45,0.0,-0.01054,1e-05,1.12242]
[1778839491871,72.87,80444.99,0.0,-0.01047,1e-05,1.11588]
[1778839496906,72.87,80451.57,0.0,-0.0104,1e-05,1.1102]
[1778839501941,72.87,80446.34,0.0,-0.01045,1e-05,1.11471]
[1778839506976,72.87,80435.91,0.0,-0.01055,1e-05,1.12376]
[1778839513024,72.87,80442.71,0.0,-0.01049,1e-05,1.11785]
[1778839518054,72.87,80444.56,0.0,-0.01047,1e-05,1.11625]
[1778839523089,72.87,80443.43,0.0,-0.01048,1e-05,1.11723]
[1778839528125,72.87,80448.23,0.0,-0.01044,1e-05,1.11308]
[1778839533159,72.87,80461.2,0.0,-0.01029,1e-05,1.09931]
[1778839538194,72.87,80474.06,0.0,-0.01017,1e-05,1.08836]
[1778839543228,72.87,80478.27,0.0,-0.01013,1e-05,1.0848]
[1778839548263,72.87,80481.36,0.0,-0.0101,1e-05,1.08219]
[1778839553304,72.87,80492.06,0.0,-0.01001,1e-05,1.07319]
[1778839558337,72.87,80482.4,0.0,-0.01009,1e-05,1.08131]
[1778839563374,72.87,80467.44,0.0,-0.01023,1e-05,1.09398]
[1778839568407,72.87,80465.11,0.0,-0.01025,1e-05,1.09597]
[1778839573442,72.87,80467.3,0.0,-0.01023,1e-05,1.0941]
[1778839578477,72.87,80469.91,0.0,-0.01021,1e-05,1.09188]
[1778839583512,72.87,80472.53,0.0,-0.01018,1e-05,1.08966]
[1778839588547,72.87,80469.53,0.0,-0.01021,1e-05,1.09221]
[1778839593585,72.87,80483.37,0.0,-0.01006,1e-05,1.0779]
[1778839598621,72.87,80486.0,0.0,-0.01004,1e-05,1.07569]
[1778839603655,72.87,80490.1,0.0,-0.01,1e-05,1.07225]
[1778839608690,72.87,80491.86,0.0,-0.00998,1e-05,1.07078]
[1778839613726,72.87,80492.83,0.0,-0.00998,1e-05,1.06997]
[1778839618766,72.87,80492.24,0.0,-0.00998,1e-05,1.07046]
[1778839623802,72.87,80491.56,0.0,-0.00999,1e-05,1.07103]
[1778839628837,72.87,80477.83,0.0,-0.01011,1e-05,1.08257]
[1778839633872,72.87,80481.23,0.0,-0.01008,1e-05,1.0797]
[1778839638908,72.87,80481.66,0.0,-0.01008,1e-05,1.07934]
[1778839643942,72.87,80487.92,0.0,-0.01002,1e-05,1.07408]
[1778839648977,72.87,80485.6,0.0,-0.01004,1e-05,1.07603]
[1778839654012,72.87,80492.49,0.0,-0.00996,1e-05,1.06767]
[1778839659047,72.87,80498.7,0.0,-0.0099,1e-05,1.0625]
[1778839664086,72.87,80503.92,0.0,-0.00985,1e-05,1.05816]
[1778839669120,72.87,80508.73,0.0,-0.00981,1e-05,1.05418]
[1778839674155,72.87,80504.93,0.0,-0.00984,1e-05,1.05733]
[1778839679190,72.87,80502.93,0.0,-0.00986,1e-05,1.05899]
[1778839684225,72.87,80503.05,0.0,-0.00986,1e-05,1.05889]
[1778839689260,72.87,80504.25,0.0,-0.00985,1e-05,1.05789]
[1778839694296,72.87,80496.47,0.0,-0.00992,1e-05,1.06435]
[1778839699330,72.87,80504.44,0.0,-0.00985,1e-05,1.05773]
[1778839704365,72.87,80504.61,0.0,-0.00985,1e-05,1.05759]
[1778839709399,72.87,80516.49,0.0,-0.00974,1e-05,1.04779]
[1778839714436,72.87,80515.77,0.0,-0.00972,1e-05,1.04584]
[1778839719470,72.87,80516.75,0.0,-0.00972,1e-05,1.04503]
[1778839724509,72.87,80517.76,0.0,-0.00971,1e-05,1.04421]
[1778839729545,72.87,80515.8,0.0,-0.00972,1e-05,1.04581]
[1778839734580,72.87,80519.89,0.0,-0.00969,1e-05,1.04246]
[1778839739614,72.87,80522.07,0.0,-0.00967,1e-05,1.04068]
[1778839744650,72.87,80521.59,0.0,-0.00967,1e-05,1.04107]
[1778839749692,72.87,80516.6,0.0,-0.00972,1e-05,1.04516]
[1778839754727,72.87,80519.51,0.0,-0.00969,1e-05,1.04277]
[1778839759762,72.87,80524.42,0.0,-0.00965,1e-05,1.03876]
[1778839764799,72.87,80527.12,0.0,-0.00962,1e-05,1.03655]
[1778839769832,72.87,80526.04,0.0,-0.00963,1e-05,1.03743]
[1778839774867,72.87,80526.92,0.0,-0.0096,1e-05,1.03419]
[1778839779902,72.87,80526.13,0.0,-0.00961,1e-05,1.03483]
[1778839784937,72.87,80524.46,0.0,-0.00962,1e-05,1.03619]
[1778839789972,72.87,80523.85,0.0,-0.00963,1e-05,1.03669]
[1778839795013,72.87,80524.26,0.0,-0.00963,1e-05,1.03636]
[1778839800045,72.87,80523.54,0.0,-0.00963,1e-05,1.03694]
[1778839805079,72.87,80522.43,0.0,-0.00964,1e-05,1.03785]
[1778839810114,72.87,80519.93,0.0,-0.00966,1e-05,1.03989]
[1778839815150,72.87,80510.27,0.0,-0.00975,1e-05,1.04781]
[1778839820185,72.87,80512.01,0.0,-0.00973,1e-05,1.04638]
[1778839825222,72.87,80517.77,0.0,-0.00968,1e-05,1.04166]
[1778839830258,72.87,80517.96,0.0,-0.00968,1e-05,1.0415]
[1778839835294,72.87,80519.07,0.0,-0.00965,1e-05,1.03806]
[1778839840327,72.87,80519.84,0.0,-0.00964,1e-05,1.03743]
[1778839845366,72.87,80519.47,0.0,-0.00965,1e-05,1.03773]
[1778839850397,72.87,80519.3,0.0,-0.00965,1e-05,1.03787]
[1778839855432,72.87,80523.25,0.0,-0.00961,1e-05,1.03465]
[1778839860468,72.87,80523.62,0.0,-0.00961,1e-05,1.03435]
[1778839865503,72.87,80523.31,0.0,-0.00961,1e-05,1.0346]
[1778839870545,72.87,80525.23,0.0,-0.00959,1e-05,1.03304]
[1778839875576,72.87,80523.53,0.0,-0.00961,1e-05,1.03442]
[1778839880611,72.87,80526.76,0.0,-0.00958,1e-05,1.0318]
[1778839885646,72.87,80525.81,0.0,-0.00959,1e-05,1.03257]
[1778839891689,72.87,80526.3,0.0,-0.00956,1e-05,1.02965]
[1778839896724,72.87,80530.18,0.0,-0.00953,1e-05,1.0265]
[1778839901759,72.87,80535.3,0.0,-0.00948,1e-05,1.02237]
[1778839906795,72.87,80540.03,0.0,-0.00944,1e-05,1.01856]
[1778839911830,72.87,80546.43,0.0,-0.00939,1e-05,1.01342]
[1778839916864,72.87,80547.25,0.0,-0.00938,1e-05,1.01277]
[1778839921910,72.87,80547.22,0.0,-0.00938,1e-05,1.01279]
[1778839926945,72.87,80545.36,0.0,-0.0094,1e-05,1.01428]
[1778839929966,72.87,80520.84,0.0,-0.00961,1e-05,1.03409]
[1778839935002,72.87,80528.26,0.0,-0.00955,1e-05,1.02806]
[1778839940044,72.87,80537.25,0.0,-0.00947,1e-05,1.0208]
[1778839945074,72.87,80539.37,0.0,-0.00945,1e-05,1.01909]
[1778839950109,72.87,80539.67,0.0,-0.00945,1e-05,1.01885]
[1778839955143,72.87,80541.48,0.0,-0.00941,1e-05,1.01489]
[1778839960179,72.87,80545.59,0.0,-0.00937,1e-05,1.0116]
[1778839965217,72.87,80551.6,0.0,-0.00932,1e-05,1.0068]
[1778839970253,72.87,80550.34,0.0,-0.00933,1e-05,1.00781]
[1778839975288,72.87,80552.96,0.0,-0.00931,1e-05,1.00572]
[1778839980323,72.87,80551.26,0.0,-0.00932,1e-05,1.00708]
[1778839985360,72.87,80542.13,0.0,-0.0094,1e-05,1.01437]
[1778839991402,72.87,80541.12,0.0,-0.00941,1e-05,1.01518]
[1778839996436,72.87,80541.45,0.0,-0.00941,1e-05,1.01492]
[1778840001473,72.87,80541.38,0.0,-0.00941,1e-05,1.01497]
[1778840009529,72.87,80542.25,0.0,-0.0094,1e-05,1.01428]
[1778840014564,72.87,80543.05,0.0,-0.00937,1e-05,1.01114]
[1778840020606,72.87,80544.57,0.0,-0.00936,1e-05,1.00993]
[1778840025640,72.87,80541.27,0.0,-0.00939,1e-05,1.01257]
[1778840030676,72.87,80542.06,0.0,-0.00938,1e-05,1.01193]
[1778840035711,72.87,80541.45,0.0,-0.00939,1e-05,1.01242]
[1778840040749,72.87,80543.22,0.0,-0.00937,1e-05,1.011]
[1778840045784,72.87,80546.46,0.0,-0.00934,1e-05,1.00842]
[1778840050819,72.87,80558.71,0.0,-0.00924,1e-05,0.99868]
[1778840055857,72.87,80556.44,0.0,-0.00926,1e-05,1.00048]
[1778840062906,72.87,80554.22,0.0,-0.00928,1e-05,1.00224]
[1778840067941,72.87,80553.37,0.0,-0.00928,1e-05,1.00291]
[1778840072976,72.87,80550.18,0.0,-0.00929,1e-05,1.00297]
[1778840078011,72.87,80545.84,0.0,-0.00933,1e-05,1.00642]
[1778840083046,72.87,80544.99,0.0,-0.00933,1e-05,1.0071]
[1778840088081,72.87,80544.88,0.0,-0.00933,1e-05,1.00719]
[1778840093116,72.87,80548.56,0.0,-0.0093,1e-05,1.00426]
[1778840098151,72.87,80546.92,0.0,-0.00932,1e-05,1.00556]
[1778840103190,72.87,80545.97,0.0,-0.00933,1e-05,1.00632]
[1778840108220,72.87,80544.19,0.0,-0.00934,1e-05,1.00774]
[1778840113259,72.87,80545.6,0.0,-0.00933,1e-05,1.00661]
[1778840118291,72.87,80540.24,0.0,-0.00937,1e-05,1.01089]
[1778840123326,72.87,80539.7,0.0,-0.00938,1e-05,1.01133]
[1778840128362,72.87,80544.37,0.0,-0.00934,1e-05,1.0076]
[1778840133395,72.87,80539.98,0.0,-0.00935,1e-05,1.00861]
[1778840138431,72.87,80542.36,0.0,-0.00933,1e-05,1.00671]
[1778840144287,72.87,80542.68,0.0,-0.00933,1e-05,1.00646]
[1778840149508,72.87,80535.66,0.0,-0.00939,1e-05,1.01206]
[1778840154544,72.87,80539.87,0.0,-0.00936,1e-05,1.0087]
[1778840159579,72.87,80540.15,0.0,-0.00935,1e-05,1.00847]
[1778840164613,72.87,80535.73,0.0,-0.00939,1e-05,1.01201]
[1778840169649,72.87,80523.7,0.0,-0.0095,1e-05,1.02168]
[1778840174687,72.87,80523.1,0.0,-0.0095,1e-05,1.02217]
[1778840179723,72.87,80523.09,0.0,-0.0095,1e-05,1.02217]
[1778840184756,72.87,80519.73,0.0,-0.00953,1e-05,1.02489]
[1778840189792,72.87,80514.82,0.0,-0.00957,1e-05,1.02887]
[1778840194827,72.87,80514.37,0.0,-0.00955,1e-05,1.02671]
[1778840199861,72.87,80493.71,0.0,-0.00974,1e-05,1.04358]
[1778840204897,72.87,80490.75,0.0,-0.00976,1e-05,1.04601]
[1778840209932,72.87,80489.14,0.0,-0.00978,1e-05,1.04734]
[1778840214967,72.87,80483.83,0.0,-0.00983,1e-05,1.05172]
[1778840220004,72.87,80484.21,0.0,-0.00982,1e-05,1.05141]
[1778840225037,72.87,80478.6,0.0,-0.00987,1e-05,1.05606]
[1778840230072,72.87,80478.67,0.0,-0.00987,1e-05,1.056]
[1778840235107,72.87,80479.96,0.0,-0.00986,1e-05,1.05493]
[1778840240142,72.87,80479.64,0.0,-0.00986,1e-05,1.05519]
[1778840245177,72.87,80480.83,0.0,-0.00985,1e-05,1.05421]
[1778840250212,72.87,80483.69,0.0,-0.00983,1e-05,1.05184]
[1778840255246,72.87,80482.75,0.0,-0.00981,1e-05,1.05005]
[1778840260282,72.87,80486.82,0.0,-0.00978,1e-05,1.04669]
[1778840265318,72.87,80485.76,0.0,-0.00978,1e-05,1.04757]
[1778840270352,72.87,80483.3,0.0,-0.00981,1e-05,1.0496]
[1778840275387,72.87,80486.49,0.0,-0.00978,1e-05,1.04696]
[1778840280421,72.87,80484.58,0.0,-0.0098,1e-05,1.04854]
[1778840285460,72.87,80483.54,0.0,-0.0098,1e-05,1.0494]
[1778840290495,72.87,80482.3,0.0,-0.00982,1e-05,1.05042]
[1778840296537,72.87,80474.38,0.0,-0.00989,1e-05,1.05699]
[1778840301572,72.87,80474.21,0.0,-0.00989,1e-05,1.05713]
[1778840306610,72.87,80463.03,0.0,-0.00999,1e-05,1.06645]
[1778840311643,72.87,80465.32,0.0,-0.00995,1e-05,1.06195]
[1778840316677,72.87,80462.57,0.0,-0.00997,1e-05,1.06424]
[1778840321713,72.87,80465.08,0.0,-0.00995,1e-05,1.06215]
[1778840326747,72.87,80472.65,0.0,-0.00988,1e-05,1.05585]
[1778840331781,72.87,80474.08,0.0,-0.00987,1e-05,1.05466]
[1778840336817,72.87,80474.91,0.0,-0.00986,1e-05,1.05397]
[1778840341851,72.87,80475.16,0.0,-0.00986,1e-05,1.05376]
[1778840346887,72.87,80475.62,0.0,-0.00985,1e-05,1.05338]
[1778840351927,72.87,80475.86,0.0,-0.00985,1e-05,1.05318]
[1778840358978,72.87,80476.16,0.0,-0.00985,1e-05,1.05293]
[1778840364013,72.87,80485.7,0.0,-0.00976,1e-05,1.04506]
[1778840371063,72.87,80485.99,0.0,-0.00974,1e-05,1.04226]
[1778840376099,72.87,80476.81,0.0,-0.00982,1e-05,1.04983]
[1778840382140,72.87,80476.4,0.0,-0.00982,1e-05,1.05017]
[1778840387176,72.87,80470.14,0.0,-0.00988,1e-05,1.05535]
[1778840392212,72.87,80468.88,0.0,-0.00989,1e-05,1.0564]
[1778840397247,72.87,80470.76,0.0,-0.00987,1e-05,1.05484]
[1778840402283,72.87,80473.39,0.0,-0.00985,1e-05,1.05266]
[1778840407320,72.87,80477.08,0.0,-0.00982,1e-05,1.0496]
[1778840413360,72.87,80479.53,0.0,-0.00979,1e-05,1.04758]
[1778840419402,72.87,80479.45,0.0,-0.0098,1e-05,1.04765]
[1778840424437,72.87,80478.05,0.0,-0.00981,1e-05,1.0488]
[1778840429473,72.87,80471.89,0.0,-0.00986,1e-05,1.0539]
[1778840434507,72.87,80473.49,0.0,-0.00983,1e-05,1.05]
[1778840439542,72.87,80474.21,0.0,-0.00982,1e-05,1.04941]
[1778840444577,72.87,80478.85,0.0,-0.00978,1e-05,1.04558]
[1778840449633,72.87,80479.26,0.0,-0.00977,1e-05,1.04524]
[1778840451637,72.87,80505.47,0.0,-0.00954,1e-05,1.02382]
[1778840456679,72.87,80503.03,0.0,-0.00956,1e-05,1.0258]
[1778840461715,72.87,80500.29,0.0,-0.00959,1e-05,1.02803]
[1778840466752,72.87,80497.7,0.0,-0.00961,1e-05,1.03014]
[1778840471790,72.87,80495.1,0.0,-0.00963,1e-05,1.03225]
[1778840476821,72.87,80495.89,0.0,-0.00963,1e-05,1.03161]
[1778840481857,72.87,80501.14,0.0,-0.00958,1e-05,1.02734]
[1778840486891,72.87,80505.29,0.0,-0.00954,1e-05,1.02397]
[1778840491925,72.87,80509.54,0.0,-0.00948,1e-05,1.01801]
[1778840496961,72.87,80506.21,0.0,-0.00951,1e-05,1.0207]
[1778840501996,72.87,80507.33,0.0,-0.0095,1e-05,1.0198]
[1778840507032,72.87,80502.65,0.0,-0.00954,1e-05,1.02358]
[1778840512067,72.87,80501.53,0.0,-0.00955,1e-05,1.02449]
[1778840517102,72.87,80493.65,0.0,-0.00962,1e-05,1.0309]
[1778840522139,72.87,80484.58,0.0,-0.0097,1e-05,1.03831]
[1778840527176,72.87,80490.85,0.0,-0.00965,1e-05,1.03318]
[1778840532212,72.87,80488.35,0.0,-0.00967,1e-05,1.03522]
[1778840537246,72.87,80483.13,0.0,-0.00972,1e-05,1.0395]
[1778840542282,72.87,80484.23,0.0,-0.00971,1e-05,1.0386]
[1778840547317,72.87,80486.78,0.0,-0.00968,1e-05,1.03651]
[1778840552351,72.87,80485.47,0.0,-0.00967,1e-05,1.03503]
[1778840557387,72.87,80484.45,0.0,-0.00968,1e-05,1.03587]
[1778840562422,72.87,80483.23,0.0,-0.00969,1e-05,1.03687]
[1778840567456,72.87,80476.85,0.0,-0.00975,1e-05,1.0421]
[1778840572493,72.87,80481.6,0.0,-0.00971,1e-05,1.0382]
[1778840577528,72.87,80480.79,0.0,-0.00971,1e-05,1.03887]
[1778840582563,72.87,80479.88,0.0,-0.00972,1e-05,1.03961]
[1778840588605,72.87,80480.07,0.0,-0.00972,1e-05,1.03946]
[1778840593640,72.87,80482.03,0.0,-0.0097,1e-05,1.03785]
[1778840598674,72.87,80481.38,0.0,-0.00971,1e-05,1.03838]
[1778840603711,72.87,80480.76,0.0,-0.00971,1e-05,1.03889]
[1778840608745,72.87,80480.19,0.0,-0.00972,1e-05,1.03936]
[1778840613780,72.87,80480.44,0.0,-0.00969,1e-05,1.0366]
[1778840618815,72.87,80480.33,0.0,-0.0097,1e-05,1.03669]
[1778840623851,72.87,80485.42,0.0,-0.00965,1e-05,1.03253]
[1778840628887,72.87,80485.09,0.0,-0.00965,1e-05,1.0328]
[1778840633922,72.87,80496.36,0.0,-0.00955,1e-05,1.02362]
[1778840638957,72.87,80500.06,0.0,-0.00952,1e-05,1.02063]
[1778840642985,72.87,80517.8,0.0,-0.00937,1e-05,1.00636]
[1778840648021,72.87,80514.26,0.0,-0.0094,1e-05,1.0092]
[1778840653055,72.87,80514.33,0.0,-0.0094,1e-05,1.00914]
[1778840659097,72.87,80516.73,0.0,-0.00938,1e-05,1.00722]
[1778840664132,72.87,80513.45,0.0,-0.0094,1e-05,1.00985]
[1778840669167,72.87,80511.37,0.0,-0.00942,1e-05,1.01151]
[1778840674203,72.87,80508.68,0.0,-0.00942,1e-05,1.01116]
[1778840679236,72.87,80513.1,0.0,-0.00938,1e-05,1.00762]
[1778840684272,72.87,80514.4,0.0,-0.00937,1e-05,1.00658]
[1778840689308,72.87,80515.54,0.0,-0.00936,1e-05,1.00567]
[1778840694342,72.87,80517.88,0.0,-0.00934,1e-05,1.0038]
[1778840699377,72.87,80518.38,0.0,-0.00934,1e-05,1.0034]
[1778840704412,72.87,80523.93,0.0,-0.00929,1e-05,0.99898]
[1778840709447,72.87,80528.8,0.0,-0.00925,1e-05,0.99512]
[1778840714482,72.87,80536.9,0.0,-0.00918,1e-05,0.98872]
[1778840719517,72.87,80536.58,0.0,-0.00918,1e-05,0.98897]
[1778840724552,72.87,80538.49,0.0,-0.00917,1e-05,0.98746]
[1778840729587,72.87,80537.49,0.0,-0.00918,1e-05,0.98825]
[1778840734622,72.87,80539.14,0.0,-0.00914,1e-05,0.98448]
[1778840741671,72.87,80538.99,0.0,-0.00914,1e-05,0.9846]
[1778840746706,72.87,80541.62,0.0,-0.00912,1e-05,0.98254]
[1778840751741,72.87,80539.61,0.0,-0.00914,1e-05,0.98411]
[1778840756776,72.87,80539.33,0.0,-0.00914,1e-05,0.98433]
[1778840761812,72.87,80533.96,0.0,-0.00918,1e-05,0.98856]
[1778840766846,72.87,80532.77,0.0,-0.00919,1e-05,0.9895]
[1778840771887,72.87,80522.2,0.0,-0.00928,1e-05,0.99787]
[1778840776918,72.87,80507.28,0.0,-0.00941,1e-05,1.00978]
[1778840781952,72.87,80508.57,0.0,-0.0094,1e-05,1.00874]
[1778840786987,72.87,80515.24,0.0,-0.00934,1e-05,1.00341]
[1778840792029,72.87,80518.36,0.0,-0.00929,1e-05,0.99843]
[1778840797061,72.87,80519.14,0.0,-0.00929,1e-05,0.99781]
[1778840802098,72.87,80520.27,0.0,-0.00928,1e-05,0.99691]
[1778840807135,72.87,80521.73,0.0,-0.00927,1e-05,0.99575]
[1778840812170,72.87,80521.39,0.0,-0.00927,1e-05,0.99602]
[1778840817205,72.87,80522.5,0.0,-0.00926,1e-05,0.99514]
[1778840822240,72.87,80524.17,0.0,-0.00924,1e-05,0.99382]
[1778840827275,72.87,80525.16,0.0,-0.00924,1e-05,0.99303]
[1778840832310,72.87,80525.0,0.0,-0.00924,1e-05,0.99316]
[1778840838352,72.87,80524.57,0.0,-0.00924,1e-05,0.9935]
[1778840843387,72.87,80520.86,0.0,-0.00927,1e-05,0.99644]
[1778840848421,72.87,80521.17,0.0,-0.00927,1e-05,0.99619]
[1778840853467,72.87,80491.36,0.0,-0.00951,1e-05,1.01756]
[1778840858501,72.87,80489.39,0.0,-0.00952,1e-05,1.01915]
[1778840863536,72.87,80489.87,0.0,-0.00952,1e-05,1.01876]
[1778840868572,72.87,80483.5,0.0,-0.00958,1e-05,1.02392]
[1778840873605,72.87,80476.36,0.0,-0.00964,1e-05,1.02974]
[1778840878641,72.87,80475.72,0.0,-0.00964,1e-05,1.03026]
[1778840883676,72.87,80472.79,0.0,-0.00967,1e-05,1.03265]
[1778840888724,72.87,80470.98,0.0,-0.00969,1e-05,1.03413]
[1778840893746,72.87,80476.55,0.0,-0.00964,1e-05,1.02958]
[1778840898780,72.87,80479.86,0.0,-0.00961,1e-05,1.02688]
[1778840904823,72.87,80480.7,0.0,-0.0096,1e-05,1.0262]
[1778840909858,72.87,80482.64,0.0,-0.00958,1e-05,1.02462]
[1778840914893,72.87,80482.89,0.0,-0.00956,1e-05,1.02188]
[1778840919928,72.87,80483.61,0.0,-0.00955,1e-05,1.0213]
[1778840924963,72.87,80481.58,0.0,-0.00957,1e-05,1.02295]
[1778840929997,72.87,80482.37,0.0,-0.00956,1e-05,1.02231]
[1778840935033,72.87,80483.52,0.0,-0.00955,1e-05,1.02137]
[1778840940068,72.87,80484.24,0.0,-0.00955,1e-05,1.02079]
[1778840945103,72.87,80483.23,0.0,-0.00955,1e-05,1.02161]
[1778840951144,72.87,80484.02,0.0,-0.00955,1e-05,1.02097]
[1778840957187,72.87,80484.65,0.0,-0.00954,1e-05,1.02046]
[1778840969271,72.87,80483.41,0.0,-0.00955,1e-05,1.02146]
[1778840974307,72.87,80482.62,0.0,-0.00954,1e-05,1.01957]
[1778840980166,72.87,80483.9,0.0,-0.00953,1e-05,1.01853]
[1778840985383,72.87,80483.19,0.0,-0.00953,1e-05,1.01911]
[1778840995453,72.87,80482.34,0.0,-0.00954,1e-05,1.01979]
[1778841000487,72.87,80482.8,0.0,-0.00954,1e-05,1.01942]
[1778841005523,72.87,80482.16,0.0,-0.00954,1e-05,1.01994]
[1778841010563,72.87,80478.48,0.0,-0.00957,1e-05,1.02293]
[1778841015595,72.87,80483.76,0.0,-0.00953,1e-05,1.01865]
[1778841020631,72.87,80479.29,0.0,-0.00957,1e-05,1.02227]
[1778841025664,72.87,80477.48,0.0,-0.00958,1e-05,1.02374]
[1778841030699,72.87,80482.62,0.0,-0.00954,1e-05,1.01957]
[1778841035746,72.87,80492.75,0.0,-0.00943,1e-05,1.00887]
[1778841040778,72.87,80499.5,0.0,-0.00937,1e-05,1.00346]
[1778841045817,72.87,80502.48,0.0,-0.00934,1e-05,1.00108]
[1778841050851,72.87,80505.64,0.0,-0.00931,1e-05,0.99857]
[1778841055885,72.87,80508.32,0.0,-0.00929,1e-05,0.99643]
[1778841060920,72.87,80514.22,0.0,-0.00924,1e-05,0.99175]
[1778841065956,72.87,80513.96,0.0,-0.00924,1e-05,0.99196]
[1778841070990,72.87,80513.82,0.0,-0.00924,1e-05,0.99207]
[1778841076025,72.87,80513.5,0.0,-0.00925,1e-05,0.99232]
[1778841081060,72.87,80513.6,0.0,-0.00925,1e-05,0.99224]
[1778841086095,72.87,80515.71,0.0,-0.00923,1e-05,0.99057]
[1778841091130,72.87,80519.9,0.0,-0.00917,1e-05,0.98479]
[1778841096164,72.87,80528.02,0.0,-0.0091,1e-05,0.97841]
[1778841101202,72.87,80531.42,0.0,-0.00907,1e-05,0.97575]
[1778841106237,72.87,80531.69,0.0,-0.00907,1e-05,0.97554]
[1778841111273,72.87,80531.8,0.0,-0.00907,1e-05,0.97545]
[1778841116307,72.87,80534.06,0.0,-0.00905,1e-05,0.97369]
[1778841121342,72.87,80534.97,0.0,-0.00904,1e-05,0.97298]
[1778841126377,72.87,80533.8,0.0,-0.00905,1e-05,0.97389]
[1778841131415,72.87,80534.71,0.0,-0.00904,1e-05,0.97318]
[1778841136450,72.87,80539.26,0.0,-0.00901,1e-05,0.96964]
[1778841141486,72.87,80540.06,0.0,-0.009,1e-05,0.96902]
[1778841146521,72.87,80541.78,0.0,-0.00898,1e-05,0.96768]
[1778841159615,72.87,80539.62,0.0,-0.00898,1e-05,0.96691]
[1778841164653,72.87,80532.86,0.0,-0.00904,1e-05,0.97217]
[1778841169687,72.87,80522.01,0.0,-0.00913,1e-05,0.98065]
[1778841174721,72.87,80526.26,0.0,-0.00909,1e-05,0.97732]
[1778841179757,72.87,80527.13,0.0,-0.00909,1e-05,0.97664]
[1778841184791,72.87,80528.48,0.0,-0.00907,1e-05,0.97559]
[1778841189826,72.87,80534.25,0.0,-0.00903,1e-05,0.97108]
[1778841194862,72.87,80525.82,0.0,-0.0091,1e-05,0.97767]
[1778841199896,72.87,80526.2,0.0,-0.00909,1e-05,0.97737]
[1778841204933,72.87,80527.13,0.0,-0.00909,1e-05,0.97664]
[1778841209969,72.87,80528.24,0.0,-0.00908,1e-05,0.97577]
[1778841215024,72.87,80529.96,0.0,-0.00904,1e-05,0.97197]
[1778841220051,72.87,80533.93,0.0,-0.00901,1e-05,0.96888]
[1778841225077,72.87,80531.83,0.0,-0.00902,1e-05,0.97051]
[1778841230111,72.87,80529.51,0.0,-0.00904,1e-05,0.97232]
[1778841235147,72.87,80534.95,0.0,-0.009,1e-05,0.96809]
[1778841241189,72.87,80532.76,0.0,-0.00902,1e-05,0.96979]
[1778841246226,72.87,80530.05,0.0,-0.00904,1e-05,0.9719]
[1778841251260,72.87,80529.38,0.0,-0.00904,1e-05,0.97242]
[1778841256295,72.87,80522.33,0.0,-0.0091,1e-05,0.97793]
[1778841261338,72.87,80516.04,0.0,-0.00916,1e-05,0.98287]
[1778841266367,72.87,80511.57,0.0,-0.0092,1e-05,0.98639]
[1778841271402,72.87,80515.05,0.0,-0.00914,1e-05,0.98117]
[1778841276437,72.87,80518.07,0.0,-0.00912,1e-05,0.9788]
[1778841281471,72.87,80524.26,0.0,-0.00907,1e-05,0.97396]
[1778841286506,72.87,80528.13,0.0,-0.00903,1e-05,0.97094]
[1778841291543,72.87,80527.5,0.0,-0.00904,1e-05,0.97143]
[1778841296577,72.87,80529.92,0.0,-0.00902,1e-05,0.96955]
[1778841301612,72.87,80532.93,0.0,-0.00899,1e-05,0.96721]
[1778841307654,72.87,80531.5,0.0,-0.009,1e-05,0.96832]
[1778841312488,72.87,80492.45,0.0,-0.00934,1e-05,0.99907]
[1778841318730,72.87,80489.65,0.0,-0.00936,1e-05,1.0013]
[1778841323766,72.87,80489.18,0.0,-0.00937,1e-05,1.00168]
[1778841328801,72.87,80492.83,0.0,-0.00933,1e-05,0.99877]
[1778841333836,72.87,80491.3,0.0,-0.00932,1e-05,0.99748]
[1778841339879,72.87,80490.99,0.0,-0.00933,1e-05,0.99773]
[1778841344913,72.87,80492.64,0.0,-0.00931,1e-05,0.99641]
[1778841349948,72.87,80494.15,0.0,-0.0093,1e-05,0.99521]
[1778841354983,72.87,80499.02,0.0,-0.00926,1e-05,0.99134]
[1778841360026,72.87,80496.86,0.0,-0.00928,1e-05,0.99306]
[1778841365061,72.87,80495.68,0.0,-0.00929,1e-05,0.99399]
[1778841370098,72.87,80494.7,0.0,-0.0093,1e-05,0.99477]
[1778841375128,72.87,80485.87,0.0,-0.00937,1e-05,1.00181]
[1778841380164,72.87,80486.43,0.0,-0.00937,1e-05,1.00137]
[1778841385198,72.87,80487.05,0.0,-0.00936,1e-05,1.00087]
[1778841390233,72.87,80486.43,0.0,-0.00937,1e-05,1.00137]
[1778841396275,72.87,80485.62,0.0,-0.00935,1e-05,0.9995]
[1778841401310,72.87,80481.03,0.0,-0.00939,1e-05,1.00317]
[1778841406349,72.87,80487.39,0.0,-0.00934,1e-05,0.99809]
[1778841411383,72.87,80487.74,0.0,-0.00933,1e-05,0.99781]
[1778841417427,72.87,80487.02,0.0,-0.00934,1e-05,0.99839]
[1778841422460,72.87,80488.54,0.0,-0.00933,1e-05,0.99717]
[1778841427499,72.87,80490.28,0.0,-0.00931,1e-05,0.99579]
[1778841432529,72.87,80494.94,0.0,-0.00927,1e-05,0.99208]
[1778841438572,72.87,80495.48,0.0,-0.00927,1e-05,0.99165]
[1778841443608,72.87,80501.85,0.0,-0.00921,1e-05,0.98661]
[1778841448641,72.87,80502.34,0.0,-0.00921,1e-05,0.98622]
[1778841451673,72.87,80515.2,0.0,-0.00908,1e-05,0.97364]
[1778841452671,72.87,80495.79,0.0,-0.00924,1e-05,0.98891]
[1778841457710,72.87,80477.85,0.0,-0.0094,1e-05,1.0032]
[1778841462746,72.87,80472.02,0.0,-0.00945,1e-05,1.00789]
[1778841467780,72.87,80474.55,0.0,-0.00942,1e-05,1.00585]
[1778841473626,72.87,80464.83,0.0,-0.00951,1e-05,1.01368]
[1778841478857,72.87,80463.46,0.0,-0.00952,1e-05,1.01479]
[1778841483892,72.87,80466.6,0.0,-0.00949,1e-05,1.01225]
[1778841488927,72.87,80475.86,0.0,-0.00941,1e-05,1.0048]
[1778841493963,72.87,80474.01,0.0,-0.00943,1e-05,1.00629]
[1778841498998,72.87,80469.55,0.0,-0.00947,1e-05,1.00987]
[1778841504034,72.87,80479.11,0.0,-0.00939,1e-05,1.0022]
[1778841509069,72.87,80478.8,0.0,-0.00939,1e-05,1.00244]
[1778841514103,72.87,80478.93,0.0,-0.00936,1e-05,0.99982]
[1778841519140,72.87,80471.77,0.0,-0.00943,1e-05,1.00556]
[1778841524176,72.87,80475.78,0.0,-0.00939,1e-05,1.00235]
[1778841530219,72.87,80478.25,0.0,-0.00937,1e-05,1.00037]
[1778841535254,72.87,80476.85,0.0,-0.00938,1e-05,1.00149]
[1778841540289,72.87,80470.17,0.0,-0.00944,1e-05,1.00685]
[1778841545323,72.87,80470.26,0.0,-0.00944,1e-05,1.00678]
[1778841550360,72.87,80475.08,0.0,-0.0094,1e-05,1.00291]
[1778841555393,72.87,80475.43,0.0,-0.00939,1e-05,1.00263]
[1778841560428,72.87,80476.03,0.0,-0.00939,1e-05,1.00214]
[1778841565463,72.87,80477.58,0.0,-0.00938,1e-05,1.0009]
[1778841570499,72.87,80478.48,0.0,-0.00937,1e-05,1.00018]
[1778841575534,72.87,80478.3,0.0,-0.00935,1e-05,0.99781]
[1778841580568,72.87,80478.28,0.0,-0.00935,1e-05,0.99783]
[1778841585603,72.87,80477.04,0.0,-0.00936,1e-05,0.99882]
[1778841590639,72.87,80479.46,0.0,-0.00934,1e-05,0.99689]
[1778841595675,72.87,80479.79,0.0,-0.00933,1e-05,0.99663]
[1778841600709,72.87,80481.46,0.0,-0.00932,1e-05,0.99529]
[1778841603731,72.87,80457.82,0.0,-0.00953,1e-05,1.01428]
[1778841608768,72.87,80445.37,0.0,-0.00964,1e-05,1.02439]
[1778841613804,72.87,80443.82,0.0,-0.00965,1e-05,1.02566]
[1778841618840,72.87,80440.68,0.0,-0.00968,1e-05,1.02823]
[1778841623875,72.87,80446.71,0.0,-0.00962,1e-05,1.0233]
[1778841628915,72.87,80444.29,0.0,-0.00965,1e-05,1.02527]
[1778841634754,72.87,80438.68,0.0,-0.00967,1e-05,1.0273]
[1778841639987,72.87,80437.96,0.0,-0.00968,1e-05,1.02789]
[1778841644831,72.87,80420.42,0.0,-0.00984,1e-05,1.04233]
[1778841650065,72.87,80422.59,0.0,-0.00982,1e-05,1.04053]
[1778841655091,72.87,80427.47,0.0,-0.00977,1e-05,1.0365]
[1778841660130,72.87,80423.26,0.0,-0.00981,1e-05,1.03998]
[1778841665162,72.87,80424.14,0.0,-0.0098,1e-05,1.03925]
[1778841670199,72.87,80424.71,0.0,-0.0098,1e-05,1.03878]
[1778841675233,72.87,80422.14,0.0,-0.00982,1e-05,1.0409]
[1778841680272,72.87,80424.16,0.0,-0.0098,1e-05,1.03923]
[1778841685307,72.87,80428.24,0.0,-0.00977,1e-05,1.03587]
[1778841690342,72.87,80430.92,0.0,-0.00974,1e-05,1.03366]
[1778841695377,72.87,80431.56,0.0,-0.00971,1e-05,1.03056]
[1778841700413,72.87,80426.98,0.0,-0.00975,1e-05,1.03433]
[1778841705450,72.87,80412.55,0.0,-0.00989,1e-05,1.04626]
[1778841710482,72.87,80420.85,0.0,-0.00981,1e-05,1.03938]
[1778841715516,72.87,80419.78,0.0,-0.00982,1e-05,1.04027]
[1778841721559,72.87,80419.16,0.0,-0.00983,1e-05,1.04078]
[1778841726595,72.87,80423.07,0.0,-0.00979,1e-05,1.03755]
[1778841731630,72.87,80422.51,0.0,-0.0098,1e-05,1.03801]
[1778841736666,72.87,80420.84,0.0,-0.00981,1e-05,1.03939]
[1778841741770,72.87,80419.64,0.0,-0.00982,1e-05,1.04038]
[1778841746804,72.87,80419.93,0.0,-0.00982,1e-05,1.04014]
[1778841751842,72.87,80423.0,0.0,-0.00977,1e-05,1.03502]
[1778841756874,72.87,80422.91,0.0,-0.00977,1e-05,1.0351]
[1778841761909,72.87,80432.02,0.0,-0.00969,1e-05,1.02762]
[1778841766953,72.87,80434.15,0.0,-0.00967,1e-05,1.02587]
[1778841771985,72.87,80438.99,0.0,-0.00962,1e-05,1.02192]
[1778841778032,72.87,80438.35,0.0,-0.00963,1e-05,1.02244]
[1778841783070,72.87,80438.6,0.0,-0.00963,1e-05,1.02224]
[1778841788099,72.87,80436.17,0.0,-0.00965,1e-05,1.02422]
[1778841793134,72.87,80434.65,0.0,-0.00966,1e-05,1.02546]
[1778841800182,72.87,80430.52,0.0,-0.0097,1e-05,1.02884]
[1778841805987,72.87,80429.38,0.0,-0.00971,1e-05,1.02978]
[1778841811261,72.87,80431.42,0.0,-0.00967,1e-05,1.02554]
[1778841816296,72.87,80428.16,0.0,-0.0097,1e-05,1.02821]
[1778841821330,72.87,80427.32,0.0,-0.0097,1e-05,1.0289]
[1778841826364,72.87,80427.7,0.0,-0.0097,1e-05,1.02858]
[1778841831400,72.87,80427.86,0.0,-0.0097,1e-05,1.02845]
[1778841836440,72.87,80427.35,0.0,-0.0097,1e-05,1.02887]
[1778841841470,72.87,80426.92,0.0,-0.00971,1e-05,1.02922]
[1778841846505,72.87,80411.61,0.0,-0.00985,1e-05,1.04185]
[1778841851541,72.87,80414.53,0.0,-0.00982,1e-05,1.03943]
[1778841856575,72.87,80420.43,0.0,-0.00977,1e-05,1.03456]
[1778841861611,72.87,80421.75,0.0,-0.00976,1e-05,1.03347]
[1778841866645,72.87,80422.84,0.0,-0.00975,1e-05,1.03258]
[1778841871683,72.87,80423.01,0.0,-0.00972,1e-05,1.02986]
[1778841876718,72.87,80424.28,0.0,-0.00971,1e-05,1.02882]
[1778841881752,72.87,80431.22,0.0,-0.00965,1e-05,1.02314]
[1778841886790,72.87,80433.65,0.0,-0.00962,1e-05,1.02115]
[1778841891823,72.87,80436.05,0.0,-0.0096,1e-05,1.0192]
[1778841894870,72.87,80467.97,0.0,-0.00932,1e-05,0.99349]
[1778841899887,72.87,80487.74,0.0,-0.00915,1e-05,0.97784]
[1778841904920,72.87,80503.45,0.0,-0.00902,1e-05,0.96555]
[1778841909956,72.87,80500.33,0.0,-0.00905,1e-05,0.96798]
[1778841914996,72.87,80515.25,0.0,-0.00892,1e-05,0.9564]
[1778841918014,72.87,80539.03,0.0,-0.00872,1e-05,0.93819]
[1778841923049,72.87,80537.32,0.0,-0.00874,1e-05,0.93949]
[1778841928086,72.87,80526.37,0.0,-0.00883,1e-05,0.94785]
[1778841934129,72.87,80528.38,0.0,-0.00879,1e-05,0.94388]
[1778841939163,72.87,80524.05,0.0,-0.00883,1e-05,0.94719]
[1778841944198,72.87,80524.36,0.0,-0.00882,1e-05,0.94696]
[1778841949233,72.87,80519.3,0.0,-0.00886,1e-05,0.95084]
[1778841954268,72.87,80524.73,0.0,-0.00882,1e-05,0.94661]
[1778841959304,72.87,80541.75,0.0,-0.00868,1e-05,0.93342]
[1778841962344,72.87,80569.17,0.0,-0.00845,1e-05,0.91275]
[1778841967137,72.87,80589.6,0.0,-0.00829,1e-05,0.89768]
[1778841972424,72.87,80609.81,0.0,-0.00814,1e-05,0.88297]
[1778841977461,72.87,80616.22,0.0,-0.00809,1e-05,0.87835]
[1778841982496,72.87,80633.45,0.0,-0.00796,1e-05,0.86603]
[1778841987531,72.87,80633.33,0.0,-0.00796,1e-05,0.86611]
[1778841992566,72.87,80632.53,0.0,-0.00794,1e-05,0.8644]
[1778841994586,72.87,80612.38,0.0,-0.0081,1e-05,0.87881]
[1778841999619,72.87,80593.66,0.0,-0.00824,1e-05,0.89237]
[1778842004654,72.87,80569.75,0.0,-0.00843,1e-05,0.90995]
[1778842009690,72.87,80576.22,0.0,-0.00838,1e-05,0.90517]
[1778842014725,72.87,80577.76,0.0,-0.00837,1e-05,0.90403]
[1778842019766,72.87,80578.39,0.0,-0.00836,1e-05,0.90357]
[1778842024802,72.87,80583.15,0.0,-0.00832,1e-05,0.90007]
[1778842029839,72.87,80584.9,0.0,-0.00831,1e-05,0.89878]
[1778842033867,72.87,80603.43,0.0,-0.00817,1e-05,0.88527]
[1778842038902,72.87,80605.31,0.0,-0.00815,1e-05,0.88391]
[1778842043937,72.87,80607.84,0.0,-0.00813,1e-05,0.88208]
[1778842048972,72.87,80616.59,0.0,-0.00806,1e-05,0.87578]
[1778842051993,72.87,80630.18,0.0,-0.00794,1e-05,0.86378]
[1778842057029,72.87,80629.61,0.0,-0.00794,1e-05,0.86419]
[1778842062063,72.87,80629.21,0.0,-0.00795,1e-05,0.86447]
[1778842067100,72.87,80638.84,0.0,-0.00788,1e-05,0.85765]
[1778842072135,72.87,80648.37,0.0,-0.0078,1e-05,0.85095]
[1778842077170,72.87,80650.52,0.0,-0.00779,1e-05,0.84944]
[1778842082205,72.87,80643.94,0.0,-0.00784,1e-05,0.85406]
[1778842087240,72.87,80630.34,0.0,-0.00794,1e-05,0.86367]
[1778842092275,72.87,80630.07,0.0,-0.00794,1e-05,0.86386]
[1778842097310,72.87,80628.4,0.0,-0.00795,1e-05,0.86505]
[1778842102346,72.87,80634.32,0.0,-0.00791,1e-05,0.86085]
[1778842107380,72.87,80636.51,0.0,-0.00789,1e-05,0.8593]
[1778842112422,72.87,80640.38,0.0,-0.00784,1e-05,0.85429]
[1778842117450,72.87,80640.32,0.0,-0.00784,1e-05,0.85434]
[1778842122485,72.87,80637.42,0.0,-0.00787,1e-05,0.85638]
[1778842128288,72.87,80630.17,0.0,-0.00792,1e-05,0.8615]
[1778842133562,72.87,80630.2,0.0,-0.00792,1e-05,0.86148]
[1778842138596,72.87,80626.91,0.0,-0.00794,1e-05,0.86382]
[1778842143645,72.87,80638.0,0.0,-0.00786,1e-05,0.85597]
[1778842148680,72.87,80644.49,0.0,-0.00781,1e-05,0.85141]
[1778842153716,72.87,80644.03,0.0,-0.00782,1e-05,0.85173]
[1778842158750,72.87,80646.24,0.0,-0.0078,1e-05,0.85018]
[1778842163785,72.87,80644.96,0.0,-0.00781,1e-05,0.85108]
[1778842168821,72.87,80646.11,0.0,-0.0078,1e-05,0.85027]
[1778842173855,72.87,80647.33,0.0,-0.00777,1e-05,0.84716]
[1778842178890,72.87,80656.96,0.0,-0.0077,1e-05,0.84045]
[1778842183931,72.87,80645.76,0.0,-0.00778,1e-05,0.84825]
[1778842188967,72.87,80636.28,0.0,-0.00785,1e-05,0.85491]
[1778842194003,72.87,80633.62,0.0,-0.00787,1e-05,0.85679]
[1778842198038,72.87,80580.2,0.0,-0.00828,1e-05,0.89519]
[1778842203097,72.87,80568.45,0.0,-0.00838,1e-05,0.90382]
[1778842207124,72.87,80590.33,0.0,-0.0082,1e-05,0.8878]
[1778842212163,72.87,80601.74,0.0,-0.00812,1e-05,0.87953]
[1778842215184,72.87,80619.5,0.0,-0.00798,1e-05,0.8668]
[1778842220224,72.87,80623.21,0.0,-0.00795,1e-05,0.86416]
[1778842226261,72.87,80640.45,0.0,-0.00782,1e-05,0.85198]
[1778842231299,72.87,80647.16,0.0,-0.00775,1e-05,0.84502]
[1778842236331,72.87,80651.16,0.0,-0.00772,1e-05,0.84223]
[1778842241367,72.87,80640.03,0.0,-0.00781,1e-05,0.85001]
[1778842246401,72.87,80635.16,0.0,-0.00784,1e-05,0.85343]
[1778842251436,72.87,80634.93,0.0,-0.00784,1e-05,0.85359]
[1778842257478,72.87,80635.03,0.0,-0.00784,1e-05,0.85352]
[1778842262514,72.87,80627.9,0.0,-0.0079,1e-05,0.85855]
[1778842267548,72.87,80627.95,0.0,-0.0079,1e-05,0.85851]
[1778842272584,72.87,80628.81,0.0,-0.00789,1e-05,0.85791]
[1778842277647,72.87,80618.84,0.0,-0.00797,1e-05,0.86498]
[1778842279639,72.87,80646.56,0.0,-0.00776,1e-05,0.84544]
[1778842280652,72.87,80667.88,0.0,-0.0076,1e-05,0.83066]
[1778842285687,72.87,80662.24,0.0,-0.00764,1e-05,0.83455]
[1778842288698,72.87,80683.57,0.0,-0.00749,1e-05,0.81993]
[1778842293735,72.87,80685.37,0.0,-0.00746,1e-05,0.8165]
[1778842298770,72.87,80685.05,0.0,-0.00746,1e-05,0.81672]
[1778842303805,72.87,80691.63,0.0,-0.00741,1e-05,0.81227]
[1778842309579,72.87,80706.6,0.0,-0.00731,1e-05,0.80221]
[1778842314885,72.87,80710.66,0.0,-0.00728,1e-05,0.7995]
[1778842319920,72.87,80710.48,0.0,-0.00728,1e-05,0.79962]
[1778842324957,72.87,80718.92,0.0,-0.00722,1e-05,0.79402]
[1778842329989,72.87,80707.38,0.0,-0.0073,1e-05,0.80169]
[1778842335025,72.87,80716.01,0.0,-0.00724,1e-05,0.79594]
[1778842340061,72.87,80718.39,0.0,-0.00722,1e-05,0.79437]
[1778842345095,72.87,80716.61,0.0,-0.00724,1e-05,0.79555]
[1778842350130,72.87,80723.28,0.0,-0.00719,1e-05,0.79113]
[1778842355166,72.87,80704.99,0.0,-0.0073,1e-05,0.80111]
[1778842360199,72.87,80696.82,0.0,-0.00736,1e-05,0.80658]
[1778842365235,72.87,80696.81,0.0,-0.00736,1e-05,0.80659]
[1778842370273,72.87,80702.52,0.0,-0.00732,1e-05,0.80276]
[1778842375308,72.87,80701.87,0.0,-0.00732,1e-05,0.8032]
[1778842380339,72.87,80700.86,0.0,-0.00733,1e-05,0.80387]
[1778842385376,72.87,80714.53,0.0,-0.00723,1e-05,0.79476]
[1778842390412,72.87,80714.38,0.0,-0.00723,1e-05,0.79486]
[1778842395445,72.87,80713.67,0.0,-0.00724,1e-05,0.79533]
[1778842400480,72.87,80715.87,0.0,-0.00722,1e-05,0.79388]
[1778842405515,72.87,80712.67,0.0,-0.00724,1e-05,0.796]
[1778842410550,72.87,80717.76,0.0,-0.00721,1e-05,0.79262]
[1778842415585,72.87,80718.5,0.0,-0.00719,1e-05,0.78998]
[1778842420620,72.87,80720.36,0.0,-0.00717,1e-05,0.78875]
[1778842425655,72.87,80720.5,0.0,-0.00717,1e-05,0.78866]
[1778842430690,72.87,80724.87,0.0,-0.00714,1e-05,0.78578]
[1778842435726,72.87,80727.92,0.0,-0.00712,1e-05,0.78378]
[1778842440763,72.87,80725.6,0.0,-0.00714,1e-05,0.7853]
[1778842445796,72.87,80723.42,0.0,-0.00715,1e-05,0.78674]
[1778842450835,72.87,80714.75,0.0,-0.00721,1e-05,0.79246]
[1778842455870,72.87,80708.41,0.0,-0.00726,1e-05,0.79666]
[1778842460904,72.87,80705.01,0.0,-0.00728,1e-05,0.79893]
[1778842465940,72.87,80702.86,0.0,-0.00729,1e-05,0.80036]
[1778842470975,72.87,80703.14,0.0,-0.00729,1e-05,0.80017]
[1778842476011,72.87,80705.06,0.0,-0.00726,1e-05,0.79672]
[1778842483064,72.87,80707.55,0.0,-0.00724,1e-05,0.79507]
[1778842488098,72.87,80711.82,0.0,-0.00721,1e-05,0.79224]
[1778842493133,72.87,80711.42,0.0,-0.00722,1e-05,0.7925]
[1778842498170,72.87,80704.88,0.0,-0.00726,1e-05,0.79684]
[1778842503210,72.87,80703.07,0.0,-0.00727,1e-05,0.79805]
[1778842508249,72.87,80702.84,0.0,-0.00727,1e-05,0.7982]
[1778842513274,72.87,80702.12,0.0,-0.00728,1e-05,0.79868]
[1778842518309,72.87,80701.87,0.0,-0.00728,1e-05,0.79885]
[1778842523348,72.87,80696.05,0.0,-0.00732,1e-05,0.80273]
[1778842528382,72.87,80702.64,0.0,-0.00728,1e-05,0.79833]
[1778842533416,72.87,80709.12,0.0,-0.00721,1e-05,0.79186]
[1778842538451,72.87,80705.37,0.0,-0.00724,1e-05,0.79435]
[1778842543486,72.87,80707.98,0.0,-0.00722,1e-05,0.79262]
[1778842548521,72.87,80707.13,0.0,-0.00723,1e-05,0.79318]
[1778842553557,72.87,80706.88,0.0,-0.00723,1e-05,0.79335]
[1778842558593,72.87,80700.22,0.0,-0.00727,1e-05,0.79777]
[1778842563626,72.87,80699.2,0.0,-0.00728,1e-05,0.79845]
[1778842568662,72.87,80698.7,0.0,-0.00728,1e-05,0.79879]
[1778842573696,72.87,80699.04,0.0,-0.00728,1e-05,0.79856]
[1778842578731,72.87,80684.72,0.0,-0.00738,1e-05,0.80815]
[1778842583766,72.87,80683.16,0.0,-0.00739,1e-05,0.80921]
[1778842588801,72.87,80682.82,0.0,-0.0074,1e-05,0.80944]
[1778842593837,72.87,80679.82,0.0,-0.0074,1e-05,0.80926]
[1778842598875,72.87,80678.96,0.0,-0.0074,1e-05,0.80984]
[1778842603907,72.87,80682.81,0.0,-0.00738,1e-05,0.80725]
[1778842608942,72.87,80683.57,0.0,-0.00737,1e-05,0.80674]
[1778842613981,72.87,80682.19,0.0,-0.00738,1e-05,0.80767]
[1778842620021,72.87,80681.52,0.0,-0.00739,1e-05,0.80812]
[1778842625060,72.87,80681.01,0.0,-0.00739,1e-05,0.80846]
[1778842630091,72.87,80687.45,0.0,-0.00734,1e-05,0.80413]
[1778842635126,72.87,80693.67,0.0,-0.0073,1e-05,0.79997]
[1778842640162,72.87,80694.9,0.0,-0.00729,1e-05,0.79915]
[1778842645200,72.87,80695.4,0.0,-0.00729,1e-05,0.79881]
[1778842650232,72.87,80694.31,0.0,-0.0073,1e-05,0.79954]
[1778842655270,72.87,80704.42,0.0,-0.00721,1e-05,0.79065]
[1778842660304,72.87,80700.25,0.0,-0.00724,1e-05,0.79342]
[1778842665340,72.87,80697.3,0.0,-0.00726,1e-05,0.79537]
[1778842670376,72.87,80689.48,0.0,-0.00731,1e-05,0.80059]
[1778842675410,72.87,80687.51,0.0,-0.00732,1e-05,0.80191]
[1778842680445,72.87,80686.81,0.0,-0.00733,1e-05,0.80238]
[1778842685480,72.87,80686.36,0.0,-0.00733,1e-05,0.80268]
[1778842690518,72.87,80685.15,0.0,-0.00734,1e-05,0.80349]
[1778842695554,72.87,80684.55,0.0,-0.00735,1e-05,0.80389]
[1778842700588,72.87,80687.32,0.0,-0.00733,1e-05,0.80203]
[1778842705623,72.87,80690.38,0.0,-0.0073,1e-05,0.79999]
[1778842710659,72.87,80693.68,0.0,-0.00728,1e-05,0.79778]
[1778842715694,72.87,80688.63,0.0,-0.0073,1e-05,0.79898]
[1778842720729,72.87,80689.09,0.0,-0.00729,1e-05,0.79867]
[1778842725764,72.87,80690.16,0.0,-0.00729,1e-05,0.79796]
[1778842731807,72.87,80688.44,0.0,-0.0073,1e-05,0.7991]
[1778842737848,72.87,80688.51,0.0,-0.0073,1e-05,0.79906]
[1778842742883,72.87,80688.07,0.0,-0.0073,1e-05,0.79935]
[1778842748929,72.87,80687.76,0.0,-0.0073,1e-05,0.79956]
[1778842753959,72.87,80686.6,0.0,-0.00731,1e-05,0.80033]
[1778842758995,72.87,80682.06,0.0,-0.00734,1e-05,0.80337]
[1778842764031,72.87,80662.27,0.0,-0.00748,1e-05,0.81674]
[1778842770075,72.87,80663.73,0.0,-0.00747,1e-05,0.81575]
[1778842775110,72.87,80663.13,0.0,-0.00746,1e-05,0.81395]
[1778842780146,72.87,80668.41,0.0,-0.00742,1e-05,0.81037]
[1778842785181,72.87,80667.19,0.0,-0.00743,1e-05,0.81119]
[1778842790216,72.87,80666.21,0.0,-0.00744,1e-05,0.81186]
[1778842795258,72.87,80667.38,0.0,-0.00743,1e-05,0.81107]
[1778842800294,72.87,80670.65,0.0,-0.00741,1e-05,0.80886]
[1778842805334,72.87,80680.83,0.0,-0.00733,1e-05,0.80201]
[1778842810383,72.87,80687.1,0.0,-0.00729,1e-05,0.79782]
[1778842815404,72.87,80689.25,0.0,-0.00727,1e-05,0.79639]
[1778842820439,72.87,80700.51,0.0,-0.0072,1e-05,0.78892]
[1778842825475,72.87,80706.86,0.0,-0.00715,1e-05,0.78473]
[1778842830509,72.87,80707.49,0.0,-0.00715,1e-05,0.78431]
[1778842835545,72.87,80711.14,0.0,-0.0071,1e-05,0.77977]
[1778842840579,72.87,80712.35,0.0,-0.00709,1e-05,0.77898]
[1778842845615,72.87,80709.87,0.0,-0.00711,1e-05,0.7806]
[1778842850650,72.87,80708.01,0.0,-0.00712,1e-05,0.78182]
[1778842855685,72.87,80702.39,0.0,-0.00716,1e-05,0.78552]
[1778842860720,72.87,80704.02,0.0,-0.00715,1e-05,0.78444]
[1778842865756,72.87,80704.15,0.0,-0.00715,1e-05,0.78436]
[1778842870792,72.87,80705.14,0.0,-0.00714,1e-05,0.78371]
[1778842875824,72.87,80704.57,0.0,-0.00715,1e-05,0.78408]
[1778842880860,72.87,80704.17,0.0,-0.00715,1e-05,0.78435]
[1778842885895,72.87,80704.52,0.0,-0.00715,1e-05,0.78412]
[1778842890930,72.87,80705.04,0.0,-0.00715,1e-05,0.78377]
[1778842895967,72.87,80699.99,0.0,-0.00716,1e-05,0.78494]
[1778842901000,72.87,80703.99,0.0,-0.00713,1e-05,0.78231]
[1778842906037,72.87,80705.96,0.0,-0.00712,1e-05,0.78102]
[1778842911072,72.87,80702.69,0.0,-0.00714,1e-05,0.78317]
[1778842916106,72.87,80692.17,0.0,-0.00722,1e-05,0.79011]
[1778842921142,72.87,80686.8,0.0,-0.00725,1e-05,0.79367]
[1778842926177,72.87,80686.49,0.0,-0.00725,1e-05,0.79387]
[1778842931212,72.87,80684.84,0.0,-0.00727,1e-05,0.79497]
[1778842934246,72.87,80659.3,0.0,-0.00745,1e-05,0.81212]
[1778842935253,72.87,80638.83,0.0,-0.00759,1e-05,0.8261]
[1778842940288,72.87,80640.32,0.0,-0.00758,1e-05,0.82507]
[1778842945328,72.87,80631.9,0.0,-0.00765,1e-05,0.83087]
[1778842950358,72.87,80630.92,0.0,-0.00765,1e-05,0.83155]
[1778842955392,72.87,80630.04,0.0,-0.00764,1e-05,0.82991]
[1778842960428,72.87,80623.6,0.0,-0.00769,1e-05,0.83437]
[1778842965463,72.87,80621.22,0.0,-0.0077,1e-05,0.83602]
[1778842970499,72.87,80622.63,0.0,-0.00769,1e-05,0.83504]
[1778842975536,72.87,80621.47,0.0,-0.0077,1e-05,0.83585]
[1778842980568,72.87,80628.51,0.0,-0.00765,1e-05,0.83097]
[1778842985603,72.87,80633.55,0.0,-0.00761,1e-05,0.82749]
[1778842990643,72.87,80636.49,0.0,-0.00759,1e-05,0.82547]
[1778842995677,72.87,80640.92,0.0,-0.00756,1e-05,0.82243]
[1778843000712,72.87,80640.09,0.0,-0.00757,1e-05,0.823]
[1778843005747,72.87,80640.43,0.0,-0.00756,1e-05,0.82276]
[1778843010782,72.87,80641.96,0.0,-0.00755,1e-05,0.82172]
[1778843015817,72.87,80642.04,0.0,-0.00753,1e-05,0.81943]
[1778843020851,72.87,80643.29,0.0,-0.00752,1e-05,0.81858]
[1778843026895,72.87,80641.69,0.0,-0.00753,1e-05,0.81967]
[1778843031929,72.87,80645.06,0.0,-0.00751,1e-05,0.81737]
[1778843036963,72.87,80646.94,0.0,-0.0075,1e-05,0.81609]
[1778843042001,72.87,80646.67,0.0,-0.0075,1e-05,0.81628]
[1778843047035,72.87,80645.71,0.0,-0.00751,1e-05,0.81693]
[1778843052069,72.87,80647.11,0.0,-0.0075,1e-05,0.81598]
[1778843057105,72.87,80644.4,0.0,-0.00751,1e-05,0.81782]
[1778843062141,72.87,80645.22,0.0,-0.00751,1e-05,0.81726]
[1778843067175,72.87,80624.04,0.0,-0.00766,1e-05,0.83181]
[1778843072210,72.87,80622.02,0.0,-0.00766,1e-05,0.83096]
[1778843077245,72.87,80618.58,0.0,-0.00768,1e-05,0.83334]
[1778843082284,72.87,80603.34,0.0,-0.0078,1e-05,0.84396]
[1778843087316,72.87,80614.45,0.0,-0.00771,1e-05,0.83621]
[1778843092351,72.87,80607.52,0.0,-0.00777,1e-05,0.84104]
[1778843097386,72.87,80600.36,0.0,-0.00782,1e-05,0.84605]
[1778843102421,72.87,80591.9,0.0,-0.00788,1e-05,0.85201]
[1778843107455,72.87,80591.37,0.0,-0.00789,1e-05,0.85239]
[1778843112492,72.87,80597.12,0.0,-0.00784,1e-05,0.84833]
[1778843117541,72.87,80597.04,0.0,-0.00784,1e-05,0.84839]
[1778843122569,72.87,80599.02,0.0,-0.00783,1e-05,0.84699]
[1778843127605,72.87,80598.99,0.0,-0.00783,1e-05,0.84702]
[1778843132639,72.87,80587.37,0.0,-0.0079,1e-05,0.85292]
[1778843137674,72.87,80585.48,0.0,-0.00791,1e-05,0.85426]
[1778843143716,72.87,80586.93,0.0,-0.0079,1e-05,0.85323]
[1778843148754,72.87,80590.63,0.0,-0.00787,1e-05,0.85062]
[1778843153790,72.87,80603.0,0.0,-0.00778,1e-05,0.84193]
[1778843158824,72.87,80604.52,0.0,-0.00777,1e-05,0.84087]
[1778843163859,72.87,80612.8,0.0,-0.00771,1e-05,0.8351]
[1778843168896,72.87,80618.07,0.0,-0.00767,1e-05,0.83144]
[1778843173930,72.87,80613.34,0.0,-0.0077,1e-05,0.83472]
[1778843178964,72.87,80616.0,0.0,-0.00768,1e-05,0.83288]
[1778843183999,72.87,80617.68,0.0,-0.00767,1e-05,0.83171]
[1778843189034,72.87,80618.13,0.0,-0.00767,1e-05,0.8314]
[1778843194072,72.87,80617.89,0.0,-0.00765,1e-05,0.82932]
[1778843199107,72.87,80618.96,0.0,-0.00764,1e-05,0.82858]
[1778843204142,72.87,80613.0,0.0,-0.00768,1e-05,0.8327]
[1778843209177,72.87,80614.19,0.0,-0.00768,1e-05,0.83188]
[1778843215221,72.87,80614.93,0.0,-0.00767,1e-05,0.83136]
[1778843220254,72.87,80608.2,0.0,-0.00772,1e-05,0.83603]
[1778843225289,72.87,80610.23,0.0,-0.0077,1e-05,0.83462]
[1778843230324,72.87,80600.55,0.0,-0.00778,1e-05,0.84137]
[1778843236366,72.87,80594.46,0.0,-0.00782,1e-05,0.84564]
[1778843241401,72.87,80594.67,0.0,-0.00782,1e-05,0.84549]
[1778843246435,72.87,80597.04,0.0,-0.0078,1e-05,0.84383]
[1778843252478,72.87,80596.16,0.0,-0.00779,1e-05,0.84217]
[1778843257513,72.87,80596.52,0.0,-0.00779,1e-05,0.84192]
[1778843262549,72.87,80594.99,0.0,-0.0078,1e-05,0.84299]
[1778843267584,72.87,80595.83,0.0,-0.00779,1e-05,0.8424]
[1778843272619,72.87,80594.75,0.0,-0.0078,1e-05,0.84316]
[1778843277655,72.87,80596.13,0.0,-0.00779,1e-05,0.84219]
[1778843282690,72.87,80597.24,0.0,-0.00778,1e-05,0.84141]
[1778843287725,72.87,80595.9,0.0,-0.00779,1e-05,0.84235]
[1778843292760,72.87,80595.2,0.0,-0.0078,1e-05,0.84284]
[1778843297795,72.87,80595.97,0.0,-0.00779,1e-05,0.8423]
[1778843302831,72.87,80595.14,0.0,-0.0078,1e-05,0.84288]
[1778843307872,72.87,80597.71,0.0,-0.00778,1e-05,0.84108]
[1778843313912,72.87,80598.14,0.0,-0.00775,1e-05,0.83851]
[1778843318947,72.87,80597.01,0.0,-0.00776,1e-05,0.8393]
[1778843323982,72.87,80594.65,0.0,-0.00778,1e-05,0.84095]
[1778843329019,72.87,80594.1,0.0,-0.00778,1e-05,0.84134]
[1778843334054,72.87,80594.86,0.0,-0.00778,1e-05,0.8408]
[1778843339089,72.87,80596.39,0.0,-0.00777,1e-05,0.83974]
[1778843344124,72.87,80595.47,0.0,-0.00777,1e-05,0.84038]
[1778843349159,72.87,80595.58,0.0,-0.00777,1e-05,0.8403]
[1778843354194,72.87,80595.75,0.0,-0.00777,1e-05,0.84018]
[1778843359228,72.87,80592.4,0.0,-0.0078,1e-05,0.84253]
[1778843364264,72.87,80593.12,0.0,-0.00779,1e-05,0.84202]
[1778843369299,72.87,80593.12,0.0,-0.00779,1e-05,0.84202]
[1778843374334,72.87,80592.45,0.0,-0.00778,1e-05,0.84022]
[1778843376358,72.87,80567.63,0.0,-0.00796,1e-05,0.85772]
[1778843381386,72.87,80569.67,0.0,-0.00795,1e-05,0.85627]
[1778843386421,72.87,80571.22,0.0,-0.00794,1e-05,0.85517]
[1778843391455,72.87,80573.37,0.0,-0.00792,1e-05,0.85365]
[1778843396491,72.87,80570.61,0.0,-0.00794,1e-05,0.85561]
[1778843401526,72.87,80568.71,0.0,-0.00795,1e-05,0.85696]
[1778843406565,72.87,80556.46,0.0,-0.00805,1e-05,0.8657]
[1778843411596,72.87,80562.7,0.0,-0.008,1e-05,0.86124]
[1778843416632,72.87,80563.61,0.0,-0.00799,1e-05,0.86059]
[1778843421667,72.87,80570.56,0.0,-0.00794,1e-05,0.85564]
[1778843426703,72.87,80574.14,0.0,-0.00791,1e-05,0.8531]
[1778843431738,72.87,80580.65,0.0,-0.00784,1e-05,0.84621]
[1778843436772,72.87,80582.07,0.0,-0.00783,1e-05,0.84522]
[1778843441813,72.87,80591.3,0.0,-0.00776,1e-05,0.83875]
[1778843446846,72.87,80597.95,0.0,-0.00771,1e-05,0.83411]
[1778843451880,72.87,80602.38,0.0,-0.00768,1e-05,0.83104]
[1778843456915,72.87,80603.04,0.0,-0.00768,1e-05,0.83058]
[1778843461950,72.87,80611.69,0.0,-0.00761,1e-05,0.8246]
[1778843464973,72.87,80630.48,0.0,-0.00748,1e-05,0.81175]
[1778843470015,72.87,80634.98,0.0,-0.00744,1e-05,0.8087]
[1778843475044,72.87,80626.05,0.0,-0.00751,1e-05,0.81476]
[1778843480079,72.87,80624.97,0.0,-0.00752,1e-05,0.8155]
[1778843485113,72.87,80625.45,0.0,-0.00751,1e-05,0.81517]
[1778843490155,72.87,80608.53,0.0,-0.00764,1e-05,0.82678]
[1778843495183,72.87,80610.37,0.0,-0.0076,1e-05,0.82327]
[1778843500221,72.87,80612.46,0.0,-0.00759,1e-05,0.82183]
[1778843506259,72.87,80611.84,0.0,-0.00759,1e-05,0.82226]
[1778843511294,72.87,80604.85,0.0,-0.00764,1e-05,0.82707]
[1778843516330,72.87,80603.2,0.0,-0.00766,1e-05,0.82821]
[1778843521365,72.87,80603.79,0.0,-0.00765,1e-05,0.8278]
[1778843526400,72.87,80609.95,0.0,-0.00761,1e-05,0.82356]
[1778843531435,72.87,80615.84,0.0,-0.00756,1e-05,0.81951]
[1778843536472,72.87,80615.32,0.0,-0.00757,1e-05,0.81987]
[1778843541506,72.87,80617.59,0.0,-0.00755,1e-05,0.81831]
[1778843546541,72.87,80620.63,0.0,-0.00753,1e-05,0.81623]
[1778843551576,72.87,80620.8,0.0,-0.00751,1e-05,0.81389]
[1778843556611,72.87,80604.16,0.0,-0.00763,1e-05,0.8253]
[1778843561648,72.87,80598.56,0.0,-0.00767,1e-05,0.82917]
[1778843566683,72.87,80597.23,0.0,-0.00768,1e-05,0.83009]
[1778843571717,72.87,80595.4,0.0,-0.00769,1e-05,0.83136]
[1778843577759,72.87,80596.18,0.0,-0.00769,1e-05,0.83082]
[1778843582794,72.87,80596.39,0.0,-0.00769,1e-05,0.83067]
[1778843588837,72.87,80598.21,0.0,-0.00767,1e-05,0.82941]
[1778843593874,72.87,80596.76,0.0,-0.00768,1e-05,0.83041]
[1778843599917,72.87,80597.01,0.0,-0.00768,1e-05,0.83024]
[1778843605959,72.87,80598.52,0.0,-0.00767,1e-05,0.82919]
[1778843610994,72.87,80597.05,0.0,-0.00768,1e-05,0.83021]
[1778843616030,72.87,80594.1,0.0,-0.00768,1e-05,0.83]
[1778843621065,72.87,80594.31,0.0,-0.00768,1e-05,0.82985]
[1778843626101,72.87,80594.78,0.0,-0.00768,1e-05,0.82953]
[1778843631135,72.87,80595.1,0.0,-0.00767,1e-05,0.8293]
[1778843636170,72.87,80607.42,0.0,-0.00758,1e-05,0.82081]
[1778843641207,72.87,80612.36,0.0,-0.00755,1e-05,0.81742]
[1778843646244,72.87,80612.91,0.0,-0.00754,1e-05,0.81704]
[1778843651277,72.87,80612.65,0.0,-0.00755,1e-05,0.81722]
[1778843656312,72.87,80616.48,0.0,-0.00752,1e-05,0.8146]
[1778843661351,72.87,80618.51,0.0,-0.0075,1e-05,0.81322]
[1778843667393,72.87,80622.06,0.0,-0.00748,1e-05,0.8108]
[1778843672428,72.87,80623.69,0.0,-0.00745,1e-05,0.80748]
[1778843677462,72.87,80625.23,0.0,-0.00744,1e-05,0.80643]
[1778843682498,72.87,80624.06,0.0,-0.00744,1e-05,0.80723]
[1778843687532,72.87,80624.31,0.0,-0.00744,1e-05,0.80706]
[1778843692568,72.87,80628.93,0.0,-0.00741,1e-05,0.80393]
[1778843697603,72.87,80631.05,0.0,-0.00739,1e-05,0.8025]
[1778843702637,72.87,80630.78,0.0,-0.0074,1e-05,0.80268]
[1778843707673,72.87,80632.53,0.0,-0.00738,1e-05,0.8015]
[1778843713715,72.87,80637.66,0.0,-0.00735,1e-05,0.79806]
[1778843719757,72.87,80642.49,0.0,-0.00731,1e-05,0.79482]
[1778843724792,72.87,80645.06,0.0,-0.00729,1e-05,0.7931]
[1778843730835,72.87,80653.3,0.0,-0.00724,1e-05,0.78762]
[1778843735870,72.87,80652.77,0.0,-0.00722,1e-05,0.78579]
[1778843740904,72.87,80661.8,0.0,-0.00716,1e-05,0.77983]
[1778843745942,72.87,80661.7,0.0,-0.00716,1e-05,0.77989]
[1778843750977,72.87,80663.57,0.0,-0.00714,1e-05,0.77866]
[1778843756011,72.87,80664.66,0.0,-0.00714,1e-05,0.77795]
[1778843761052,72.87,80671.47,0.0,-0.00709,1e-05,0.77348]
[1778843766084,72.87,80679.64,0.0,-0.00703,1e-05,0.76816]
[1778843771119,72.87,80677.76,0.0,-0.00705,1e-05,0.76938]
[1778843776159,72.87,80672.91,0.0,-0.00708,1e-05,0.77254]
[1778843783207,72.87,80672.36,0.0,-0.00708,1e-05,0.7729]
[1778843788242,72.87,80667.33,0.0,-0.00712,1e-05,0.7762]
[1778843793277,72.87,80662.01,0.0,-0.00714,1e-05,0.77753]
[1778843798312,72.87,80662.99,0.0,-0.00713,1e-05,0.77688]
[1778843803347,72.87,80661.41,0.0,-0.00714,1e-05,0.77792]
[1778843808383,72.87,80667.4,0.0,-0.0071,1e-05,0.77399]
[1778843813417,72.87,80667.28,0.0,-0.0071,1e-05,0.77407]
[1778843818451,72.87,80665.01,0.0,-0.00712,1e-05,0.77556]
[1778843823488,72.87,80657.54,0.0,-0.00717,1e-05,0.78047]
[1778843830290,72.87,80661.47,0.0,-0.00714,1e-05,0.77788]
[1778843836578,72.87,80659.96,0.0,-0.00715,1e-05,0.77887]
[1778843841614,72.87,80663.57,0.0,-0.00713,1e-05,0.7765]
[1778843846651,72.87,80666.3,0.0,-0.00711,1e-05,0.77471]
[1778843851685,72.87,80665.49,0.0,-0.00709,1e-05,0.77308]
[1778843856719,72.87,80668.11,0.0,-0.00708,1e-05,0.77137]
[1778843861755,72.87,80665.36,0.0,-0.00709,1e-05,0.77317]
[1778843866790,72.87,80664.71,0.0,-0.0071,1e-05,0.77359]
[1778843871825,72.87,80671.83,0.0,-0.00705,1e-05,0.76895]
[1778843876861,72.87,80671.6,0.0,-0.00705,1e-05,0.7691]
[1778843881896,72.87,80664.58,0.0,-0.0071,1e-05,0.77368]
[1778843888946,72.87,80664.06,0.0,-0.0071,1e-05,0.77402]
[1778843893980,72.87,80657.51,0.0,-0.00715,1e-05,0.77832]
[1778843899014,72.87,80657.46,0.0,-0.00715,1e-05,0.77835]
[1778843904050,72.87,80645.49,0.0,-0.00723,1e-05,0.78626]
[1778843909086,72.87,80646.43,0.0,-0.00723,1e-05,0.78563]
[1778843914123,72.87,80648.11,0.0,-0.00719,1e-05,0.78234]
[1778843919159,72.87,80638.0,0.0,-0.00727,1e-05,0.78905]
[1778843924194,72.87,80636.34,0.0,-0.00728,1e-05,0.79015]
[1778843929234,72.87,80620.02,0.0,-0.00739,1e-05,0.80109]
[1778843934271,72.87,80605.13,0.0,-0.0075,1e-05,0.81118]
[1778843939305,72.87,80599.6,0.0,-0.00754,1e-05,0.81496]
[1778843944340,72.87,80606.9,0.0,-0.00749,1e-05,0.80998]
[1778843949374,72.87,80609.52,0.0,-0.00747,1e-05,0.8082]
[1778843954409,72.87,80618.6,0.0,-0.0074,1e-05,0.80205]
[1778843959445,72.87,80628.94,0.0,-0.00733,1e-05,0.7951]
[1778843964480,72.87,80619.53,0.0,-0.0074,1e-05,0.80142]
[1778843969517,72.87,80622.13,0.0,-0.00738,1e-05,0.79967]
[1778843974551,72.87,80623.99,0.0,-0.00735,1e-05,0.79621]
[1778843980592,72.87,80622.35,0.0,-0.00736,1e-05,0.79732]
[1778843986636,72.87,80622.38,0.0,-0.00736,1e-05,0.7973]
[1778843991670,72.87,80621.33,0.0,-0.00736,1e-05,0.798]
[1778843998720,72.87,80621.45,0.0,-0.00736,1e-05,0.79792]
[1778844003754,72.87,80621.48,0.0,-0.00736,1e-05,0.7979]
[1778844008791,72.87,80621.43,0.0,-0.00736,1e-05,0.79793]
[1778844013827,72.87,80625.93,0.0,-0.00733,1e-05,0.79491]
[1778844018860,72.87,80625.79,0.0,-0.00733,1e-05,0.79501]
[1778844023896,72.87,80628.42,0.0,-0.00731,1e-05,0.79325]
[1778844028932,72.87,80634.69,0.0,-0.00727,1e-05,0.78906]
[1778844034974,72.87,80636.46,0.0,-0.00724,1e-05,0.7857]
[1778844041016,72.87,80641.21,0.0,-0.0072,1e-05,0.78255]
[1778844047059,72.87,80642.89,0.0,-0.00719,1e-05,0.78144]
[1778844052093,72.87,80646.87,0.0,-0.00716,1e-05,0.77881]
[1778844057128,72.87,80649.04,0.0,-0.00715,1e-05,0.77739]
[1778844062164,72.87,80648.3,0.0,-0.00715,1e-05,0.77787]
[1778844067205,72.87,80638.75,0.0,-0.00722,1e-05,0.78418]
[1778844073246,72.87,80638.78,0.0,-0.00722,1e-05,0.78416]
[1778844078281,72.87,80637.76,0.0,-0.00723,1e-05,0.78484]
[1778844083317,72.87,80642.84,0.0,-0.00719,1e-05,0.78147]
[1778844088353,72.87,80641.48,0.0,-0.0072,1e-05,0.78237]
[1778844093390,72.87,80632.74,0.0,-0.00724,1e-05,0.78598]
[1778844097416,72.87,80611.0,0.0,-0.0074,1e-05,0.80053]
[1778844102452,72.87,80603.37,0.0,-0.00745,1e-05,0.80569]
[1778844108504,72.87,80603.04,0.0,-0.00746,1e-05,0.80592]
[1778844113531,72.87,80602.61,0.0,-0.00746,1e-05,0.80621]
[1778844118568,72.87,80601.56,0.0,-0.00747,1e-05,0.80692]
[1778844123604,72.87,80600.64,0.0,-0.00747,1e-05,0.80755]
[1778844128643,72.87,80591.42,0.0,-0.00754,1e-05,0.81383]
[1778844136696,72.87,80591.1,0.0,-0.00754,1e-05,0.81405]
[1778844141732,72.87,80596.21,0.0,-0.00751,1e-05,0.81056]
[1778844146766,72.87,80586.79,0.0,-0.00757,1e-05,0.817]
[1778844152809,72.87,80585.56,0.0,-0.00756,1e-05,0.8156]
[1778844158625,72.87,80581.74,0.0,-0.00759,1e-05,0.81822]
[1778844163897,72.87,80575.41,0.0,-0.00764,1e-05,0.82258]
[1778844168932,72.87,80571.12,0.0,-0.00767,1e-05,0.82555]
[1778844173969,72.87,80564.51,0.0,-0.00772,1e-05,0.83013]
[1778844179005,72.87,80560.59,0.0,-0.00775,1e-05,0.83286]
[1778844184038,72.87,80562.16,0.0,-0.00774,1e-05,0.83177]
[1778844189075,72.87,80556.54,0.0,-0.00778,1e-05,0.83569]
[1778844194110,72.87,80555.46,0.0,-0.00779,1e-05,0.83645]
[1778844199145,72.87,80559.05,0.0,-0.00776,1e-05,0.83394]
[1778844204180,72.87,80549.35,0.0,-0.00783,1e-05,0.84074]
[1778844209215,72.87,80549.76,0.0,-0.00783,1e-05,0.84045]
[1778844214250,72.87,80549.6,0.0,-0.00781,1e-05,0.83827]
[1778844219285,72.87,80553.89,0.0,-0.00778,1e-05,0.83526]
[1778844224320,72.87,80553.83,0.0,-0.00778,1e-05,0.8353]
[1778844229355,72.87,80553.1,0.0,-0.00778,1e-05,0.83581]
[1778844234391,72.87,80552.77,0.0,-0.00779,1e-05,0.83604]
[1778844239425,72.87,80553.86,0.0,-0.00778,1e-05,0.83528]
[1778844244460,72.87,80554.71,0.0,-0.00777,1e-05,0.83469]
[1778844249495,72.87,80554.65,0.0,-0.00777,1e-05,0.83473]
[1778844255539,72.87,80557.8,0.0,-0.00775,1e-05,0.83253]
[1778844260578,72.87,80557.76,0.0,-0.00775,1e-05,0.83256]
[1778844265612,72.87,80559.33,0.0,-0.00774,1e-05,0.83146]
[1778844270648,72.87,80556.87,0.0,-0.00776,1e-05,0.83318]
[1778844275682,72.87,80553.6,0.0,-0.00776,1e-05,0.83318]
[1778844280719,72.87,80554.05,0.0,-0.00776,1e-05,0.83286]
[1778844285753,72.87,80555.2,0.0,-0.00775,1e-05,0.83206]
[1778844290788,72.87,80554.82,0.0,-0.00775,1e-05,0.83233]
[1778844295823,72.87,80545.89,0.0,-0.00782,1e-05,0.83858]
[1778844301866,72.87,80542.03,0.0,-0.00785,1e-05,0.84129]
[1778844306902,72.87,80551.18,0.0,-0.00778,1e-05,0.83487]
[1778844311936,72.87,80554.43,0.0,-0.00775,1e-05,0.8326]
[1778844316971,72.87,80555.02,0.0,-0.00775,1e-05,0.83219]
[1778844322006,72.87,80554.19,0.0,-0.00775,1e-05,0.83277]
[1778844327041,72.87,80560.83,0.0,-0.0077,1e-05,0.82814]
[1778844332076,72.87,80558.4,0.0,-0.0077,1e-05,0.82756]
[1778844337111,72.87,80559.87,0.0,-0.00769,1e-05,0.82654]
[1778844342146,72.87,80561.95,0.0,-0.00768,1e-05,0.82509]
[1778844347181,72.87,80564.42,0.0,-0.00766,1e-05,0.82338]
[1778844352217,72.87,80566.63,0.0,-0.00764,1e-05,0.82186]
[1778844357251,72.87,80556.36,0.0,-0.00772,1e-05,0.82897]
[1778844362285,72.87,80553.5,0.0,-0.00774,1e-05,0.83097]
[1778844367321,72.87,80552.79,0.0,-0.00774,1e-05,0.83146]
[1778844372356,72.87,80544.1,0.0,-0.00781,1e-05,0.83754]
[1778844377391,72.87,80542.22,0.0,-0.00782,1e-05,0.83886]
[1778844382425,72.87,80543.93,0.0,-0.00781,1e-05,0.83766]
[1778844387468,72.87,80543.38,0.0,-0.00782,1e-05,0.83804]
[1778844394511,72.87,80546.9,0.0,-0.00777,1e-05,0.83329]
[1778844399546,72.87,80546.93,0.0,-0.00777,1e-05,0.83327]
[1778844404582,72.87,80552.73,0.0,-0.00772,1e-05,0.82922]
[1778844409616,72.87,80551.02,0.0,-0.00774,1e-05,0.83041]
[1778844415662,72.87,80550.7,0.0,-0.00774,1e-05,0.83064]
[1778844420694,72.87,80550.31,0.0,-0.00774,1e-05,0.83091]
[1778844425727,72.87,80552.82,0.0,-0.00772,1e-05,0.82916]
[1778844431772,72.87,80555.63,0.0,-0.0077,1e-05,0.8272]
[1778844436807,72.87,80547.79,0.0,-0.00776,1e-05,0.83267]
[1778844444863,72.87,80548.46,0.0,-0.00776,1e-05,0.8322]
[1778844450908,72.87,80550.11,0.0,-0.00774,1e-05,0.83105]
[1778844455941,72.87,80553.61,0.0,-0.0077,1e-05,0.82633]
[1778844460977,72.87,80554.54,0.0,-0.00769,1e-05,0.82569]
[1778844466012,72.87,80552.39,0.0,-0.00771,1e-05,0.82718]
[1778844471059,72.87,80552.81,0.0,-0.0077,1e-05,0.82689]
[1778844476103,72.87,80553.03,0.0,-0.0077,1e-05,0.82673]
[1778844481138,72.87,80553.84,0.0,-0.0077,1e-05,0.82617]
[1778844486933,72.87,80552.77,0.0,-0.0077,1e-05,0.82692]
[1778844492223,72.87,80551.94,0.0,-0.00771,1e-05,0.82749]
[1778844497253,72.87,80564.07,0.0,-0.00762,1e-05,0.8191]
[1778844502287,72.87,80573.64,0.0,-0.00755,1e-05,0.81252]
[1778844507330,72.87,80576.58,0.0,-0.00753,1e-05,0.81051]
[1778844512365,72.87,80580.14,0.0,-0.00748,1e-05,0.80585]
[1778844517400,72.87,80585.26,0.0,-0.00744,1e-05,0.80237]
[1778844522435,72.87,80586.14,0.0,-0.00744,1e-05,0.80177]
[1778844529487,72.87,80586.75,0.0,-0.00743,1e-05,0.80136]
[1778844536536,72.87,80588.73,0.0,-0.00742,1e-05,0.80002]
[1778844542578,72.87,80592.89,0.0,-0.00739,1e-05,0.79721]
[1778844547613,72.87,80593.11,0.0,-0.00739,1e-05,0.79707]
[1778844552649,72.87,80594.55,0.0,-0.00738,1e-05,0.7961]
[1778844557683,72.87,80593.95,0.0,-0.00738,1e-05,0.7965]
[1778844562717,72.87,80594.55,0.0,-0.00738,1e-05,0.7961]
[1778844569769,72.87,80594.53,0.0,-0.00738,1e-05,0.79611]
[1778844574805,72.87,80594.64,0.0,-0.00736,1e-05,0.79382]
[1778844579840,72.87,80594.77,0.0,-0.00736,1e-05,0.79373]
[1778844584882,72.87,80594.7,0.0,-0.00736,1e-05,0.79378]
[1778844590654,72.87,80596.4,0.0,-0.00734,1e-05,0.79264]
[1778844595954,72.87,80596.23,0.0,-0.00735,1e-05,0.79275]
[1778844600987,72.87,80596.04,0.0,-0.00735,1e-05,0.79288]
[1778844606023,72.87,80596.33,0.0,-0.00734,1e-05,0.79268]
[1778844611063,72.87,80602.5,0.0,-0.0073,1e-05,0.78855]
[1778844616095,72.87,80590.22,0.0,-0.00739,1e-05,0.79679]
[1778844621129,72.87,80596.49,0.0,-0.00734,1e-05,0.79258]
[1778844626165,72.87,80588.07,0.0,-0.0074,1e-05,0.79824]
[1778844631200,72.87,80588.58,0.0,-0.00738,1e-05,0.79568]
[1778844636234,72.87,80589.2,0.0,-0.00738,1e-05,0.79526]
[1778844641269,72.87,80591.07,0.0,-0.00736,1e-05,0.794]
[1778844646304,72.87,80591.86,0.0,-0.00736,1e-05,0.79347]
[1778844653353,72.87,80590.84,0.0,-0.00736,1e-05,0.79416]
[1778844659395,72.87,80587.9,0.0,-0.00739,1e-05,0.79614]
[1778844664431,72.87,80586.56,0.0,-0.00739,1e-05,0.79704]
[1778844669465,72.87,80585.98,0.0,-0.0074,1e-05,0.79743]
[1778844674504,72.87,80585.31,0.0,-0.0074,1e-05,0.79788]
[1778844681285,72.87,80586.27,0.0,-0.0074,1e-05,0.79723]
[1778844686585,72.87,80587.09,0.0,-0.00739,1e-05,0.79668]
[1778844692361,72.87,80589.58,0.0,-0.00735,1e-05,0.79279]
[1778844697663,72.87,80591.63,0.0,-0.00734,1e-05,0.79141]
[1778844702697,72.87,80594.39,0.0,-0.00732,1e-05,0.78956]
[1778844707732,72.87,80595.88,0.0,-0.00731,1e-05,0.78857]
[1778844712766,72.87,80597.58,0.0,-0.0073,1e-05,0.78743]
[1778844717802,72.87,80593.92,0.0,-0.00732,1e-05,0.78988]
[1778844722837,72.87,80592.2,0.0,-0.00733,1e-05,0.79103]
[1778844727872,72.87,80582.91,0.0,-0.0074,1e-05,0.79728]
[1778844732936,72.87,80579.1,0.0,-0.00743,1e-05,0.79985]
[1778844737972,72.87,80578.46,0.0,-0.00743,1e-05,0.80028]
[1778844744021,72.87,80574.45,0.0,-0.00746,1e-05,0.803]
[1778844752069,72.87,80578.52,0.0,-0.00741,1e-05,0.79801]
[1778844757104,72.87,80575.7,0.0,-0.00743,1e-05,0.79992]
[1778844762138,72.87,80572.33,0.0,-0.00746,1e-05,0.8022]
[1778844768181,72.87,80569.53,0.0,-0.00748,1e-05,0.80411]
[1778844773216,72.87,80567.69,0.0,-0.00749,1e-05,0.80536]
[1778844779266,72.87,80565.78,0.0,-0.00751,1e-05,0.80666]
[1778844784293,72.87,80563.29,0.0,-0.00752,1e-05,0.80836]
[1778844789328,72.87,80563.99,0.0,-0.00752,1e-05,0.80788]
[1778844794367,72.87,80565.42,0.0,-0.00751,1e-05,0.8069]
[1778844799403,72.87,80565.08,0.0,-0.00751,1e-05,0.80714]
[1778844804437,72.87,80563.6,0.0,-0.00752,1e-05,0.80815]
[1778844809471,72.87,80561.57,0.0,-0.00754,1e-05,0.80953]
[1778844814506,72.87,80562.5,0.0,-0.00751,1e-05,0.80665]
[1778844819541,72.87,80561.54,0.0,-0.00752,1e-05,0.8073]
[1778844824576,72.87,80562.24,0.0,-0.00751,1e-05,0.80683]
[1778844830618,72.87,80561.58,0.0,-0.00752,1e-05,0.80728]
[1778844836371,72.87,80563.32,0.0,-0.0075,1e-05,0.80609]
[1778844841697,72.87,80560.08,0.0,-0.00753,1e-05,0.8083]
[1778844846732,72.87,80560.44,0.0,-0.00752,1e-05,0.80805]
[1778844849752,72.87,80542.35,0.0,-0.00766,1e-05,0.82049]
[1778844854787,72.87,80537.64,0.0,-0.00769,1e-05,0.82375]
[1778844859821,72.87,80541.83,0.0,-0.00766,1e-05,0.82085]
[1778844864857,72.87,80547.4,0.0,-0.00762,1e-05,0.817]
[1778844869894,72.87,80548.78,0.0,-0.00761,1e-05,0.81605]
[1778844874927,72.87,80549.52,0.0,-0.00758,1e-05,0.81328]
[1778844879964,72.87,80546.91,0.0,-0.0076,1e-05,0.81507]
[1778844884996,72.87,80547.01,0.0,-0.0076,1e-05,0.815]
[1778844890032,72.87,80548.47,0.0,-0.00759,1e-05,0.814]
[1778844895068,72.87,80549.99,0.0,-0.00758,1e-05,0.81296]
[1778844900103,72.87,80554.95,0.0,-0.00754,1e-05,0.80956]
[1778844905139,72.87,80565.42,0.0,-0.00747,1e-05,0.80242]
[1778844910171,72.87,80565.41,0.0,-0.00747,1e-05,0.80243]
[1778844915207,72.87,80564.59,0.0,-0.00747,1e-05,0.80298]
[1778844920241,72.87,80563.85,0.0,-0.00748,1e-05,0.80349]
[1778844925277,72.87,80570.49,0.0,-0.00743,1e-05,0.79898]
[1778844930313,72.87,80584.13,0.0,-0.00733,1e-05,0.7898]
[1778844935347,72.87,80588.43,0.0,-0.00728,1e-05,0.78471]
[1778844940381,72.87,80582.09,0.0,-0.00733,1e-05,0.78895]
[1778844945417,72.87,80588.02,0.0,-0.00728,1e-05,0.78498]
[1778844950483,72.87,80595.84,0.0,-0.00723,1e-05,0.77978]
[1778844956525,72.87,80600.31,0.0,-0.0072,1e-05,0.77682]
[1778844961561,72.87,80601.29,0.0,-0.00719,1e-05,0.77618]
[1778844966596,72.87,80604.04,0.0,-0.00717,1e-05,0.77436]
[1778844971630,72.87,80606.43,0.0,-0.00715,1e-05,0.77279]
[1778844976667,72.87,80612.02,0.0,-0.00712,1e-05,0.76911]
[1778844981701,72.87,80612.93,0.0,-0.00711,1e-05,0.76852]
[1778844987455,72.87,80608.18,0.0,-0.00714,1e-05,0.77164]
[1778844992778,72.87,80600.6,0.0,-0.00718,1e-05,0.77444]
[1778844997813,72.87,80600.54,0.0,-0.00718,1e-05,0.77448]
[1778845002848,72.87,80601.22,0.0,-0.00717,1e-05,0.77403]
[1778845007883,72.87,80601.66,0.0,-0.00717,1e-05,0.77374]
[1778845012917,72.87,80602.34,0.0,-0.00716,1e-05,0.7733]
[1778845017953,72.87,80602.39,0.0,-0.00716,1e-05,0.77326]
[1778845022987,72.87,80594.11,0.0,-0.00722,1e-05,0.77873]
[1778845028023,72.87,80591.93,0.0,-0.00724,1e-05,0.78018]
[1778845035802,72.87,80592.63,0.0,-0.00723,1e-05,0.77972]
[1778845041115,72.87,80594.6,0.0,-0.00722,1e-05,0.77841]
[1778845046149,72.87,80592.12,0.0,-0.00724,1e-05,0.78005]
[1778845052192,72.87,80592.8,0.0,-0.00721,1e-05,0.77741]
[1778845057226,72.87,80593.69,0.0,-0.00721,1e-05,0.77682]
[1778845062262,72.87,80594.43,0.0,-0.0072,1e-05,0.77633]
[1778845067297,72.87,80595.22,0.0,-0.00719,1e-05,0.77581]
[1778845073339,72.87,80595.15,0.0,-0.00719,1e-05,0.77585]
[1778845078374,72.87,80595.23,0.0,-0.00719,1e-05,0.7758]
[1778845083409,72.87,80596.02,0.0,-0.00719,1e-05,0.77528]
[1778845089451,72.87,80582.72,0.0,-0.00728,1e-05,0.7841]
[1778845095494,72.87,80577.9,0.0,-0.00732,1e-05,0.78732]
[1778845100527,72.87,80573.83,0.0,-0.00735,1e-05,0.79005]
[1778845106571,72.87,80571.67,0.0,-0.00736,1e-05,0.7915]
[1778845111607,72.87,80569.63,0.0,-0.00736,1e-05,0.79065]
[1778845116643,72.87,80567.06,0.0,-0.00738,1e-05,0.79238]
[1778845121677,72.87,80573.97,0.0,-0.00733,1e-05,0.78774]
[1778845126712,72.87,80577.46,0.0,-0.0073,1e-05,0.78541]
[1778845131748,72.87,80584.5,0.0,-0.00725,1e-05,0.78071]
[1778845136785,72.87,80590.47,0.0,-0.00721,1e-05,0.77675]
[1778845141822,72.87,80587.06,0.0,-0.00723,1e-05,0.77901]
[1778845147864,72.87,80583.07,0.0,-0.00726,1e-05,0.78167]
[1778845152899,72.87,80585.98,0.0,-0.00724,1e-05,0.77973]
[1778845157933,72.87,80583.68,0.0,-0.00726,1e-05,0.78126]
[1778845162975,72.87,80586.56,0.0,-0.00724,1e-05,0.77935]
[1778845168012,72.87,80577.05,0.0,-0.0073,1e-05,0.78568]
[1778845173039,72.87,80572.2,0.0,-0.00732,1e-05,0.78671]
[1778845178074,72.87,80568.56,0.0,-0.00734,1e-05,0.78915]
[1778845183109,72.87,80567.7,0.0,-0.00735,1e-05,0.78972]
[1778845192172,72.87,80565.67,0.0,-0.00737,1e-05,0.79109]
[1778845199220,72.87,80562.64,0.0,-0.00739,1e-05,0.79313]
[1778845204256,72.87,80560.93,0.0,-0.0074,1e-05,0.79428]
[1778845210299,72.87,80559.56,0.0,-0.00741,1e-05,0.7952]
[1778845215333,72.87,80558.31,0.0,-0.00742,1e-05,0.79605]
[1778845220368,72.87,80556.91,0.0,-0.00743,1e-05,0.797]
[1778845225405,72.87,80556.97,0.0,-0.00743,1e-05,0.79696]
[1778845230437,72.87,80555.7,0.0,-0.00744,1e-05,0.79782]
[1778845235473,72.87,80555.06,0.0,-0.00742,1e-05,0.79601]
[1778845240508,72.87,80553.6,0.0,-0.00743,1e-05,0.797]
[1778845245544,72.87,80553.88,0.0,-0.00743,1e-05,0.79681]
[1778845250578,72.87,80544.33,0.0,-0.0075,1e-05,0.80329]
[1778845255615,72.87,80548.12,0.0,-0.00747,1e-05,0.80071]
[1778845260648,72.87,80553.07,0.0,-0.00744,1e-05,0.79736]
[1778845265685,72.87,80550.07,0.0,-0.00746,1e-05,0.79939]
[1778845270719,72.87,80551.16,0.0,-0.00745,1e-05,0.79865]
[1778845275756,72.87,80543.27,0.0,-0.00751,1e-05,0.80402]
[1778845280791,72.87,80544.78,0.0,-0.0075,1e-05,0.80299]
[1778845285827,72.87,80545.2,0.0,-0.00749,1e-05,0.8027]
[1778845290861,72.87,80545.05,0.0,-0.00749,1e-05,0.8028]
[1778845295897,72.87,80546.19,0.0,-0.00747,1e-05,0.79978]
[1778845300931,72.87,80545.3,0.0,-0.00747,1e-05,0.80038]
[1778845305965,72.87,80545.64,0.0,-0.00747,1e-05,0.80015]
[1778845311002,72.87,80548.05,0.0,-0.00745,1e-05,0.79852]
[1778845316038,72.87,80553.2,0.0,-0.00742,1e-05,0.79503]
[1778845322083,72.87,80555.44,0.0,-0.0074,1e-05,0.79352]
[1778845327847,72.87,80554.29,0.0,-0.00741,1e-05,0.7943]
[1778845333161,72.87,80554.03,0.0,-0.00741,1e-05,0.79447]
[1778845338196,72.87,80558.2,0.0,-0.00738,1e-05,0.79166]
[1778845343231,72.87,80556.22,0.0,-0.00739,1e-05,0.79299]
[1778845348267,72.87,80556.5,0.0,-0.00739,1e-05,0.7928]
[1778845354029,72.87,80556.1,0.0,-0.00737,1e-05,0.79084]
[1778845359343,72.87,80570.31,0.0,-0.00727,1e-05,0.78133]
[1778845364378,72.87,80587.44,0.0,-0.00715,1e-05,0.76999]
[1778845373440,72.87,80587.78,0.0,-0.00715,1e-05,0.76977]
[1778845378476,72.87,80589.72,0.0,-0.00713,1e-05,0.76849]
[1778845383511,72.87,80590.12,0.0,-0.00713,1e-05,0.76823]
[1778845388546,72.87,80592.91,0.0,-0.00711,1e-05,0.7664]
[1778845393582,72.87,80594.44,0.0,-0.0071,1e-05,0.7654]
[1778845398616,72.87,80595.52,0.0,-0.00709,1e-05,0.76469]
[1778845403651,72.87,80595.3,0.0,-0.0071,1e-05,0.76483]
[1778845409693,72.87,80603.59,0.0,-0.00704,1e-05,0.75943]
[1778845414729,72.87,80604.76,0.0,-0.00701,1e-05,0.7565]
[1778845419764,72.87,80600.83,0.0,-0.00704,1e-05,0.75905]
[1778845426813,72.87,80601.09,0.0,-0.00704,1e-05,0.75888]
[1778845431848,72.87,80600.31,0.0,-0.00704,1e-05,0.75939]
[1778845436885,72.87,80600.58,0.0,-0.00704,1e-05,0.75922]
[1778845441933,72.87,80594.84,0.0,-0.00708,1e-05,0.76296]
[1778845447962,72.87,80585.87,0.0,-0.00714,1e-05,0.76883]
[1778845452999,72.87,80588.13,0.0,-0.00713,1e-05,0.76735]
[1778845458035,72.87,80590.98,0.0,-0.00711,1e-05,0.76548]
[1778845463071,72.87,80595.33,0.0,-0.00708,1e-05,0.76264]
[1778845468105,72.87,80601.95,0.0,-0.00703,1e-05,0.75833]
[1778845473140,72.87,80609.1,0.0,-0.00696,1e-05,0.75154]
[1778845478175,72.87,80608.39,0.0,-0.00697,1e-05,0.752]
[1778845483210,72.87,80608.03,0.0,-0.00697,1e-05,0.75223]
[1778845488971,72.87,80607.81,0.0,-0.00697,1e-05,0.75237]
[1778845494289,72.87,80608.15,0.0,-0.00697,1e-05,0.75215]
[1778845499326,72.87,80607.25,0.0,-0.00697,1e-05,0.75273]
[1778845504365,72.87,80603.86,0.0,-0.007,1e-05,0.75492]
[1778845509394,72.87,80603.96,0.0,-0.007,1e-05,0.75486]
[1778845514432,72.87,80606.22,0.0,-0.00698,1e-05,0.7534]
[1778845519464,72.87,80619.99,0.0,-0.00689,1e-05,0.74454]
[1778845524499,72.87,80620.25,0.0,-0.00688,1e-05,0.74437]
[1778845529537,72.87,80615.52,0.0,-0.00692,1e-05,0.7474]
[1778845534571,72.87,80617.97,0.0,-0.00688,1e-05,0.74369]
[1778845539606,72.87,80619.15,0.0,-0.00687,1e-05,0.74294]
[1778845544642,72.87,80625.19,0.0,-0.00683,1e-05,0.73909]
[1778845549677,72.87,80623.53,0.0,-0.00684,1e-05,0.74014]
[1778845554712,72.87,80626.97,0.0,-0.00682,1e-05,0.73795]
[1778845559746,72.87,80625.2,0.0,-0.00683,1e-05,0.73908]
[1778845564782,72.87,80625.67,0.0,-0.00683,1e-05,0.73878]
[1778845569818,72.87,80627.61,0.0,-0.00682,1e-05,0.73755]
[1778845574853,72.87,80627.98,0.0,-0.00681,1e-05,0.73731]
[1778845579887,72.87,80626.64,0.0,-0.00682,1e-05,0.73816]
[1778845584926,72.87,80625.49,0.0,-0.00683,1e-05,0.7389]
[1778845589959,72.87,80625.56,0.0,-0.00683,1e-05,0.73885]
[1778845594996,72.87,80624.96,0.0,-0.00681,1e-05,0.73711]
[1778845600031,72.87,80629.37,0.0,-0.00679,1e-05,0.73431]
[1778845605068,72.87,80627.97,0.0,-0.00679,1e-05,0.7352]
[1778845610101,72.87,80628.27,0.0,-0.00679,1e-05,0.73501]
[1778845615137,72.87,80629.15,0.0,-0.00679,1e-05,0.73445]
[1778845620172,72.87,80629.31,0.0,-0.00679,1e-05,0.73435]
[1778845625207,72.87,80628.66,0.0,-0.00679,1e-05,0.73476]
[1778845630243,72.87,80626.7,0.0,-0.0068,1e-05,0.736]
[1778845635277,72.87,80627.7,0.0,-0.0068,1e-05,0.73537]
[1778845640313,72.87,80632.91,0.0,-0.00676,1e-05,0.73207]
[1778845645349,72.87,80638.15,0.0,-0.00673,1e-05,0.72877]
[1778845651391,72.87,80640.17,0.0,-0.00669,1e-05,0.72539]
[1778845656423,72.87,80646.3,0.0,-0.00665,1e-05,0.72156]
[1778845661461,72.87,80647.73,0.0,-0.00664,1e-05,0.72067]
[1778845666496,72.87,80651.81,0.0,-0.00662,1e-05,0.71813]
[1778845671531,72.87,80652.91,0.0,-0.00661,1e-05,0.71744]
[1778845676566,72.87,80659.33,0.0,-0.00657,1e-05,0.71347]
[1778845681601,72.87,80660.37,0.0,-0.00656,1e-05,0.71282]
[1778845686640,72.87,80664.85,0.0,-0.00653,1e-05,0.71006]
[1778845691676,72.87,80661.65,0.0,-0.00655,1e-05,0.71203]
[1778845696711,72.87,80661.21,0.0,-0.00656,1e-05,0.71231]
[1778845701746,72.87,80663.52,0.0,-0.00654,1e-05,0.71088]
[1778845706781,72.87,80664.33,0.0,-0.00654,1e-05,0.71038]
[1778845714837,72.87,80664.2,0.0,-0.00652,1e-05,0.70839]
[1778845719872,72.87,80664.18,0.0,-0.00652,1e-05,0.7084]
[1778845724908,72.87,80667.42,0.0,-0.0065,1e-05,0.70641]
[1778845729942,72.87,80681.46,0.0,-0.00641,1e-05,0.69785]
[1778845734976,72.87,80677.31,0.0,-0.00643,1e-05,0.70037]
[1778845740020,72.87,80676.33,0.0,-0.00644,1e-05,0.70097]
[1778845745053,72.87,80664.11,0.0,-0.00652,1e-05,0.70845]
[1778845751094,72.87,80660.92,0.0,-0.00654,1e-05,0.71041]
[1778845756131,72.87,80660.27,0.0,-0.00654,1e-05,0.71081]
[1778845761164,72.87,80657.86,0.0,-0.00656,1e-05,0.7123]
[1778845766199,72.87,80657.57,0.0,-0.00656,1e-05,0.71248]
[1778845771237,72.87,80656.44,0.0,-0.00655,1e-05,0.71109]
[1778845779009,72.87,80656.6,0.0,-0.00655,1e-05,0.711]
[1778845785333,72.87,80656.88,0.0,-0.00655,1e-05,0.71082]
[1778845788356,72.87,80637.92,0.0,-0.00667,1e-05,0.7226]
[1778845793390,72.87,80633.64,0.0,-0.0067,1e-05,0.72528]
[1778845798425,72.87,80633.68,0.0,-0.0067,1e-05,0.72525]
[1778845803460,72.87,80633.84,0.0,-0.0067,1e-05,0.72515]
[1778845808495,72.87,80639.33,0.0,-0.00666,1e-05,0.72172]
[1778845813533,72.87,80635.63,0.0,-0.00669,1e-05,0.72403]
[1778845818568,72.87,80633.2,0.0,-0.0067,1e-05,0.72555]
[1778845823601,72.87,80632.34,0.0,-0.00671,1e-05,0.72609]
[1778845829369,72.87,80634.55,0.0,-0.00669,1e-05,0.72471]
[1778845834679,72.87,80640.08,0.0,-0.00664,1e-05,0.71915]
[1778845839716,72.87,80646.95,0.0,-0.00659,1e-05,0.71488]
[1778845844749,72.87,80651.03,0.0,-0.00657,1e-05,0.71236]
[1778845849784,72.87,80652.52,0.0,-0.00656,1e-05,0.71144]
[1778845854820,72.87,80664.1,0.0,-0.00648,1e-05,0.70432]
[1778845859854,72.87,80668.14,0.0,-0.00646,1e-05,0.70185]
[1778845864889,72.87,80669.0,0.0,-0.00645,1e-05,0.70132]
[1778845869927,72.87,80672.76,0.0,-0.00643,1e-05,0.69903]
[1778845874959,72.87,80672.88,0.0,-0.00642,1e-05,0.69896]
[1778845879996,72.87,80668.54,0.0,-0.00645,1e-05,0.7016]
[1778845885031,72.87,80667.17,0.0,-0.00646,1e-05,0.70244]
[1778845890069,72.87,80666.52,0.0,-0.00647,1e-05,0.70284]
[1778845895102,72.87,80666.41,0.0,-0.00645,1e-05,0.70084]
[1778845900136,72.87,80666.06,0.0,-0.00645,1e-05,0.70106]
[1778845905171,72.87,80665.2,0.0,-0.00646,1e-05,0.70158]
[1778845910205,72.87,80665.24,0.0,-0.00646,1e-05,0.70156]
[1778845915242,72.87,80663.55,0.0,-0.00647,1e-05,0.70259]
[1778845920277,72.87,80654.14,0.0,-0.00653,1e-05,0.70836]
[1778845925312,72.87,80653.49,0.0,-0.00653,1e-05,0.70876]
[1778845930346,72.87,80650.38,0.0,-0.00655,1e-05,0.71068]
[1778845935382,72.87,80651.69,0.0,-0.00654,1e-05,0.70987]
[1778845940417,72.87,80653.61,0.0,-0.00653,1e-05,0.70869]
[1778845945452,72.87,80653.86,0.0,-0.00653,1e-05,0.70853]
[1778845950490,72.87,80653.63,0.0,-0.00653,1e-05,0.70867]
[1778845955524,72.87,80655.05,0.0,-0.0065,1e-05,0.70573]
[1778845960558,72.87,80656.24,0.0,-0.0065,1e-05,0.705]
[1778845965601,72.87,80656.41,0.0,-0.00649,1e-05,0.70489]
[1778845970636,72.87,80655.2,0.0,-0.0065,1e-05,0.70564]
[1778845975671,72.87,80654.96,0.0,-0.0065,1e-05,0.70578]
[1778845980704,72.87,80648.59,0.0,-0.00654,1e-05,0.7097]
[1778845985739,72.87,80643.18,0.0,-0.00658,1e-05,0.71304]
[1778845990773,72.87,80644.23,0.0,-0.00657,1e-05,0.71239]
[1778845995812,72.87,80645.62,0.0,-0.00656,1e-05,0.71154]
[1778845998830,72.87,80627.92,0.0,-0.00668,1e-05,0.72254]
[1778846003867,72.87,80616.08,0.0,-0.00676,1e-05,0.72999]
[1778846008901,72.87,80617.22,0.0,-0.00675,1e-05,0.72927]
[1778846013935,72.87,80622.49,0.0,-0.0067,1e-05,0.72384]
[1778846018972,72.87,80619.74,0.0,-0.00672,1e-05,0.72556]
[1778846024010,72.87,80624.53,0.0,-0.00668,1e-05,0.72256]
[1778846029042,72.87,80627.83,0.0,-0.00666,1e-05,0.72049]
[1778846034077,72.87,80628.14,0.0,-0.00666,1e-05,0.7203]
[1778846039112,72.87,80625.89,0.0,-0.00668,1e-05,0.72171]
[1778846044147,72.87,80625.42,0.0,-0.00668,1e-05,0.722]
[1778846049181,72.87,80629.42,0.0,-0.00665,1e-05,0.7195]
[1778846054217,72.87,80637.36,0.0,-0.0066,1e-05,0.71456]
[1778846059252,72.87,80643.25,0.0,-0.00656,1e-05,0.71092]
[1778846064290,72.87,80644.81,0.0,-0.00655,1e-05,0.70995]
[1778846069325,72.87,80648.22,0.0,-0.00653,1e-05,0.70785]
[1778846076372,72.87,80649.74,0.0,-0.0065,1e-05,0.70484]
[1778846081406,72.87,80649.66,0.0,-0.0065,1e-05,0.70489]
[1778846087451,72.87,80646.51,0.0,-0.00652,1e-05,0.70683]
[1778846092484,72.87,80651.36,0.0,-0.00649,1e-05,0.70385]
[1778846097521,72.87,80652.07,0.0,-0.00649,1e-05,0.70342]
[1778846102554,72.87,80653.68,0.0,-0.00647,1e-05,0.70243]
[1778846107591,72.87,80654.26,0.0,-0.00647,1e-05,0.70208]
[1778846112631,72.87,80654.34,0.0,-0.00647,1e-05,0.70203]
[1778846117664,72.87,80645.61,0.0,-0.00653,1e-05,0.70738]
[1778846123705,72.87,80639.48,0.0,-0.00657,1e-05,0.71116]
[1778846128738,72.87,80631.97,0.0,-0.00662,1e-05,0.71582]
[1778846133784,72.87,80620.8,0.0,-0.00667,1e-05,0.72068]
[1778846136794,72.87,80601.17,0.0,-0.0068,1e-05,0.73304]
[1778846141829,72.87,80599.23,0.0,-0.00682,1e-05,0.73427]
[1778846146865,72.87,80597.48,0.0,-0.00683,1e-05,0.73539]
[1778846151904,72.87,80582.15,0.0,-0.00693,1e-05,0.74519]
[1778846156937,72.87,80575.18,0.0,-0.00698,1e-05,0.74969]
[1778846161973,72.87,80568.99,0.0,-0.00702,1e-05,0.7537]
[1778846167007,72.87,80567.3,0.0,-0.00704,1e-05,0.7548]
[1778846172044,72.87,80564.61,0.0,-0.00705,1e-05,0.75655]
[1778846177081,72.87,80558.31,0.0,-0.0071,1e-05,0.76066]
[1778846182114,72.87,80561.36,0.0,-0.00708,1e-05,0.75867]
[1778846187150,72.87,80560.17,0.0,-0.00709,1e-05,0.75945]
[1778846192184,72.87,80558.08,0.0,-0.00708,1e-05,0.75862]
[1778846198226,72.87,80557.47,0.0,-0.00708,1e-05,0.75902]
[1778846203261,72.87,80557.55,0.0,-0.00708,1e-05,0.75897]
[1778846208296,72.87,80556.21,0.0,-0.00709,1e-05,0.75985]
[1778846213330,72.87,80555.36,0.0,-0.0071,1e-05,0.7604]
[1778846218366,72.87,80558.84,0.0,-0.00707,1e-05,0.75813]
[1778846223401,72.87,80561.63,0.0,-0.00706,1e-05,0.75631]
[1778846228437,72.87,80566.24,0.0,-0.00702,1e-05,0.75331]
[1778846233472,72.87,80576.41,0.0,-0.00695,1e-05,0.74673]
[1778846238507,72.87,80579.77,0.0,-0.00693,1e-05,0.74457]
[1778846243542,72.87,80582.64,0.0,-0.00691,1e-05,0.74272]
[1778846248577,72.87,80585.58,0.0,-0.00689,1e-05,0.74084]
[1778846253612,72.87,80588.64,0.0,-0.00685,1e-05,0.73674]
[1778846258647,72.87,80590.26,0.0,-0.00684,1e-05,0.73571]
[1778846264689,72.87,80591.88,0.0,-0.00683,1e-05,0.73467]
[1778846269724,72.87,80594.53,0.0,-0.00681,1e-05,0.73299]
[1778846274760,72.87,80595.69,0.0,-0.0068,1e-05,0.73225]
[1778846279796,72.87,80593.99,0.0,-0.00681,1e-05,0.73333]
[1778846284831,72.87,80601.85,0.0,-0.00676,1e-05,0.72836]
[1778846289874,72.87,80604.67,0.0,-0.00674,1e-05,0.72658]
[1778846294916,72.87,80604.36,0.0,-0.00674,1e-05,0.72677]
[1778846299947,72.87,80599.14,0.0,-0.00678,1e-05,0.73007]
[1778846304981,72.87,80598.29,0.0,-0.00678,1e-05,0.73061]
[1778846310017,72.87,80591.71,0.0,-0.00683,1e-05,0.73478]
[1778846315054,72.87,80594.85,0.0,-0.00679,1e-05,0.73065]
[1778846320090,72.87,80593.1,0.0,-0.0068,1e-05,0.73176]
[1778846325124,72.87,80592.65,0.0,-0.0068,1e-05,0.73205]
[1778846330159,72.87,80594.6,0.0,-0.00679,1e-05,0.73081]
[1778846335194,72.87,80594.45,0.0,-0.00679,1e-05,0.73091]
[1778846340229,72.87,80594.51,0.0,-0.00679,1e-05,0.73087]
[1778846346271,72.87,80588.41,0.0,-0.00683,1e-05,0.73474]
[1778846351306,72.87,80589.86,0.0,-0.00682,1e-05,0.73382]
[1778846356341,72.87,80595.1,0.0,-0.00679,1e-05,0.7305]
[1778846361376,72.87,80596.83,0.0,-0.00677,1e-05,0.7294]
[1778846367419,72.87,80595.41,0.0,-0.00678,1e-05,0.7303]
[1778846372453,72.87,80594.74,0.0,-0.00677,1e-05,0.72859]
[1778846379504,72.87,80593.77,0.0,-0.00678,1e-05,0.72921]
[1778846384537,72.87,80593.69,0.0,-0.00678,1e-05,0.72926]
[1778846390579,72.87,80593.51,0.0,-0.00678,1e-05,0.72937]
[1778846395613,72.87,80592.57,0.0,-0.00678,1e-05,0.72997]
[1778846400658,72.87,80592.64,0.0,-0.00678,1e-05,0.72992]
[1778846405689,72.87,80577.77,0.0,-0.00689,1e-05,0.73939]
[1778846410726,72.87,80581.8,0.0,-0.00686,1e-05,0.73681]
[1778846415761,72.87,80583.65,0.0,-0.00684,1e-05,0.73563]
[1778846420796,72.87,80590.92,0.0,-0.0068,1e-05,0.73101]
[1778846425832,72.87,80590.9,0.0,-0.0068,1e-05,0.73103]
[1778846430867,72.87,80591.27,0.0,-0.00679,1e-05,0.73079]
[1778846435901,72.87,80594.37,0.0,-0.00675,1e-05,0.7267]
[1778846440941,72.87,80600.1,0.0,-0.00671,1e-05,0.72309]
[1778846445973,72.87,80597.98,0.0,-0.00673,1e-05,0.72443]
[1778846451008,72.87,80600.71,0.0,-0.00671,1e-05,0.72271]
[1778846456042,72.87,80601.16,0.0,-0.00671,1e-05,0.72243]
[1778846461077,72.87,80606.61,0.0,-0.00667,1e-05,0.71901]
[1778846466117,72.87,80605.68,0.0,-0.00668,1e-05,0.71959]
[1778846471150,72.87,80591.98,0.0,-0.00677,1e-05,0.72821]
[1778846477193,72.87,80590.63,0.0,-0.00678,1e-05,0.72906]
[1778846482229,72.87,80573.71,0.0,-0.00689,1e-05,0.73984]
[1778846487264,72.87,80574.45,0.0,-0.00689,1e-05,0.73936]
[1778846492300,72.87,80572.39,0.0,-0.00688,1e-05,0.73853]
[1778846497333,72.87,80563.52,0.0,-0.00694,1e-05,0.74422]
[1778846502372,72.87,80562.71,0.0,-0.00695,1e-05,0.74474]
[1778846507403,72.87,80566.52,0.0,-0.00692,1e-05,0.74229]
[1778846512438,72.87,80558.73,0.0,-0.00698,1e-05,0.74731]
[1778846518480,72.87,80544.58,0.0,-0.00708,1e-05,0.7565]
[1778846524240,72.87,80528.46,0.0,-0.00719,1e-05,0.76709]
[1778846529558,72.87,80526.4,0.0,-0.0072,1e-05,0.76845]
[1778846534311,72.87,80507.14,0.0,-0.00734,1e-05,0.78129]
[1778846536606,72.87,80488.34,0.0,-0.00748,1e-05,0.79399]
[1778846541641,72.87,80485.0,0.0,-0.00751,1e-05,0.79626]
[1778846546677,72.87,80493.59,0.0,-0.00744,1e-05,0.79042]
[1778846551712,72.87,80493.54,0.0,-0.00742,1e-05,0.7882]
[1778846556746,72.87,80493.52,0.0,-0.00742,1e-05,0.78821]
[1778846561781,72.87,80491.04,0.0,-0.00744,1e-05,0.78989]
[1778846567827,72.87,80488.81,0.0,-0.00746,1e-05,0.7914]
[1778846572863,72.87,80480.25,0.0,-0.00752,1e-05,0.79723]
[1778846577897,72.87,80477.25,0.0,-0.00754,1e-05,0.79928]
[1778846582935,72.87,80468.84,0.0,-0.0076,1e-05,0.80505]
[1778846587970,72.87,80471.2,0.0,-0.00759,1e-05,0.80343]
[1778846593005,72.87,80483.14,0.0,-0.0075,1e-05,0.79526]
[1778846598039,72.87,80481.75,0.0,-0.00751,1e-05,0.79621]
[1778846603074,72.87,80480.62,0.0,-0.00752,1e-05,0.79698]
[1778846608112,72.87,80479.74,0.0,-0.00752,1e-05,0.79758]
[1778846613144,72.87,80474.86,0.0,-0.00754,1e-05,0.79864]
[1778846618181,72.87,80479.93,0.0,-0.0075,1e-05,0.79518]
[1778846623215,72.87,80492.56,0.0,-0.00741,1e-05,0.78661]
[1778846628252,72.87,80491.93,0.0,-0.00741,1e-05,0.78703]
[1778846633290,72.87,80502.09,0.0,-0.00734,1e-05,0.78019]
[1778846638323,72.87,80503.4,0.0,-0.00733,1e-05,0.77932]
[1778846643358,72.87,80508.17,0.0,-0.00729,1e-05,0.77613]
[1778846648401,72.87,80510.36,0.0,-0.00728,1e-05,0.77466]
[1778846653435,72.87,80504.47,0.0,-0.00732,1e-05,0.7786]
[1778846658467,72.87,80500.43,0.0,-0.00735,1e-05,0.78131]
[1778846663505,72.87,80495.09,0.0,-0.00739,1e-05,0.7849]
[1778846668541,72.87,80492.56,0.0,-0.00741,1e-05,0.78661]
[1778846673576,72.87,80488.87,0.0,-0.00741,1e-05,0.78685]
[1778846678610,72.87,80481.64,0.0,-0.00747,1e-05,0.79174]
[1778846683645,72.87,80476.6,0.0,-0.00751,1e-05,0.79517]
[1778846688681,72.87,80475.12,0.0,-0.00752,1e-05,0.79618]
[1778846693716,72.87,80472.94,0.0,-0.00753,1e-05,0.79767]
[1778846698751,72.87,80473.21,0.0,-0.00753,1e-05,0.79749]
[1778846703786,72.87,80475.83,0.0,-0.00751,1e-05,0.7957]
[1778846708821,72.87,80469.25,0.0,-0.00756,1e-05,0.8002]
[1778846713857,72.87,80468.72,0.0,-0.00756,1e-05,0.80056]
[1778846719898,72.87,80468.95,0.0,-0.00756,1e-05,0.8004]
[1778846724933,72.87,80455.74,0.0,-0.00766,1e-05,0.8095]
[1778846729968,72.87,80459.11,0.0,-0.00764,1e-05,0.80717]
[1778846735004,72.87,80452.49,0.0,-0.00766,1e-05,0.80945]
[1778846740040,72.87,80455.98,0.0,-0.00764,1e-05,0.80704]
[1778846745077,72.87,80458.46,0.0,-0.00762,1e-05,0.80533]
[1778846751119,72.87,80444.44,0.0,-0.00773,1e-05,0.81504]
[1778846756156,72.87,80441.99,0.0,-0.00774,1e-05,0.81675]
[1778846761190,72.87,80439.58,0.0,-0.00776,1e-05,0.81843]
[1778846766224,72.87,80423.93,0.0,-0.00788,1e-05,0.82943]
[1778846769260,72.87,80406.51,0.0,-0.00802,1e-05,0.84181]
[1778846774281,72.87,80394.89,0.0,-0.00811,1e-05,0.85016]
[1778846779319,72.87,80398.08,0.0,-0.00809,1e-05,0.84786]
[1778846784352,72.87,80402.97,0.0,-0.00805,1e-05,0.84435]
[1778846789389,72.87,80401.19,0.0,-0.00806,1e-05,0.84562]
[1778846794424,72.87,80400.49,0.0,-0.00804,1e-05,0.84375]
[1778846799459,72.87,80395.51,0.0,-0.00808,1e-05,0.84733]
[1778846804494,72.87,80407.61,0.0,-0.00799,1e-05,0.83866]
[1778846809539,72.87,80401.44,0.0,-0.00804,1e-05,0.84307]
[1778846814582,72.87,80392.52,0.0,-0.00811,1e-05,0.84948]
[1778846819610,72.87,80383.84,0.0,-0.00818,1e-05,0.85576]
[1778846824644,72.87,80375.23,0.0,-0.00825,1e-05,0.86203]
[1778846829683,72.87,80370.02,0.0,-0.00829,1e-05,0.86584]
[1778846834716,72.87,80365.35,0.0,-0.00833,1e-05,0.86927]
[1778846839752,72.87,80366.66,0.0,-0.00832,1e-05,0.86831]
[1778846844789,72.87,80363.95,0.0,-0.00834,1e-05,0.8703]
[1778846849822,72.87,80362.77,0.0,-0.00835,1e-05,0.87117]
[1778846854859,72.87,80371.95,0.0,-0.00825,1e-05,0.86202]
[1778846859894,72.87,80373.5,0.0,-0.00824,1e-05,0.86088]
[1778846864929,72.87,80376.62,0.0,-0.00821,1e-05,0.85861]
[1778846869965,72.87,80386.85,0.0,-0.00813,1e-05,0.85119]
[1778846874998,72.87,80379.8,0.0,-0.00819,1e-05,0.8563]
[1778846880038,72.87,80380.28,0.0,-0.00818,1e-05,0.85595]
[1778846885070,72.87,80381.54,0.0,-0.00817,1e-05,0.85504]
[1778846890105,72.87,80380.76,0.0,-0.00818,1e-05,0.8556]
[1778846895142,72.87,80373.24,0.0,-0.00824,1e-05,0.86107]
[1778846900178,72.87,80368.26,0.0,-0.00828,1e-05,0.86471]
[1778846905210,72.87,80369.67,0.0,-0.00827,1e-05,0.86368]
[1778846910245,72.87,80374.86,0.0,-0.00823,1e-05,0.85989]
[1778846915281,72.87,80374.01,0.0,-0.00821,1e-05,0.85811]
[1778846921323,72.87,80376.63,0.0,-0.00819,1e-05,0.8562]
[1778846926358,72.87,80384.07,0.0,-0.00813,1e-05,0.85081]
[1778846933408,72.87,80386.51,0.0,-0.00811,1e-05,0.84905]
[1778846938444,72.87,80392.5,0.0,-0.00806,1e-05,0.84474]
[1778846943479,72.87,80396.87,0.0,-0.00803,1e-05,0.8416]
[1778846948514,72.87,80393.69,0.0,-0.00805,1e-05,0.84388]
[1778846952545,72.87,80413.65,0.0,-0.0079,1e-05,0.82966]
[1778846957580,72.87,80425.01,0.0,-0.00781,1e-05,0.82165]
[1778846962615,72.87,80440.55,0.0,-0.00769,1e-05,0.81081]
[1778846967650,72.87,80435.94,0.0,-0.00773,1e-05,0.81401]
[1778846972686,72.87,80441.99,0.0,-0.00766,1e-05,0.8075]
[1778846977720,72.87,80450.8,0.0,-0.00759,1e-05,0.80142]
[1778846982755,72.87,80461.76,0.0,-0.00751,1e-05,0.79392]
[1778846987790,72.87,80476.0,0.0,-0.00741,1e-05,0.78425]
[1778846990811,72.87,80493.57,0.0,-0.00728,1e-05,0.77247]
[1778846994845,72.87,80528.34,0.0,-0.00703,1e-05,0.74958]
[1778846995849,72.87,80550.15,0.0,-0.00688,1e-05,0.73551]
[1778847000887,72.87,80556.51,0.0,-0.00684,1e-05,0.73146]
[1778847005922,72.87,80554.7,0.0,-0.00685,1e-05,0.73261]
[1778847010962,72.87,80538.77,0.0,-0.00696,1e-05,0.74282]
[1778847015994,72.87,80539.04,0.0,-0.00696,1e-05,0.74265]
[1778847021031,72.87,80546.71,0.0,-0.0069,1e-05,0.73772]
[1778847026066,72.87,80549.6,0.0,-0.00688,1e-05,0.73587]
[1778847031101,72.87,80551.1,0.0,-0.00685,1e-05,0.73275]
[1778847036136,72.87,80550.15,0.0,-0.00686,1e-05,0.73336]
[1778847041171,72.87,80546.38,0.0,-0.00689,1e-05,0.73577]
[1778847046206,72.87,80545.88,0.0,-0.00689,1e-05,0.73609]
[1778847051241,72.87,80545.2,0.0,-0.00689,1e-05,0.73652]
[1778847056276,72.87,80547.18,0.0,-0.00688,1e-05,0.73526]
[1778847061311,72.87,80550.77,0.0,-0.00686,1e-05,0.73296]
[1778847066351,72.87,80546.76,0.0,-0.00688,1e-05,0.73552]
[1778847071388,72.87,80540.07,0.0,-0.00693,1e-05,0.73982]
[1778847076422,72.87,80532.25,0.0,-0.00698,1e-05,0.74486]
[1778847081456,72.87,80532.67,0.0,-0.00698,1e-05,0.74459]
[1778847086490,72.87,80528.93,0.0,-0.00701,1e-05,0.74701]
[1778847091526,72.87,80515.21,0.0,-0.00708,1e-05,0.75375]
[1778847096561,72.87,80514.37,0.0,-0.00709,1e-05,0.7543]
[1778847102603,72.87,80514.59,0.0,-0.00709,1e-05,0.75415]
[1778847107637,72.87,80513.79,0.0,-0.00709,1e-05,0.75468]
[1778847112675,72.87,80507.14,0.0,-0.00714,1e-05,0.75904]
[1778847117711,72.87,80506.49,0.0,-0.00714,1e-05,0.75946]
[1778847122747,72.87,80507.0,0.0,-0.00714,1e-05,0.75913]
[1778847127781,72.87,80503.32,0.0,-0.00717,1e-05,0.76155]
[1778847132817,72.87,80486.31,0.0,-0.00729,1e-05,0.77283]
[1778847137852,72.87,80478.76,0.0,-0.00734,1e-05,0.77789]
[1778847142888,72.87,80475.09,0.0,-0.00737,1e-05,0.78035]
[1778847147923,72.87,80464.46,0.0,-0.00745,1e-05,0.78753]
[1778847153965,72.87,80462.83,0.0,-0.00744,1e-05,0.78637]
[1778847158999,72.87,80461.99,0.0,-0.00745,1e-05,0.78694]
[1778847164035,72.87,80462.04,0.0,-0.00745,1e-05,0.78691]
[1778847169071,72.87,80459.95,0.0,-0.00746,1e-05,0.78832]
[1778847174106,72.87,80460.78,0.0,-0.00746,1e-05,0.78776]
[1778847179140,72.87,80460.23,0.0,-0.00746,1e-05,0.78813]
[1778847184178,72.87,80463.5,0.0,-0.00744,1e-05,0.78592]
[1778847189214,72.87,80463.99,0.0,-0.00743,1e-05,0.78559]
[1778847194249,72.87,80463.68,0.0,-0.00743,1e-05,0.7858]
[1778847200290,72.87,80470.22,0.0,-0.00739,1e-05,0.78138]
[1778847205327,72.87,80468.68,0.0,-0.0074,1e-05,0.78242]
[1778847210363,72.87,80465.14,0.0,-0.00742,1e-05,0.78481]
[1778847213382,72.87,80476.52,0.0,-0.00732,1e-05,0.77489]
[1778847219177,72.87,80470.08,0.0,-0.00737,1e-05,0.77922]
[1778847224459,72.87,80467.58,0.0,-0.00739,1e-05,0.7809]
[1778847230501,72.87,80466.07,0.0,-0.0074,1e-05,0.78192]
[1778847235535,72.87,80464.92,0.0,-0.0074,1e-05,0.78269]
[1778847240571,72.87,80464.07,0.0,-0.00741,1e-05,0.78327]
[1778847245606,72.87,80458.77,0.0,-0.00745,1e-05,0.78685]
[1778847247622,72.87,80436.5,0.0,-0.00762,1e-05,0.80208]
[1778847252656,72.87,80430.36,0.0,-0.00766,1e-05,0.80632]
[1778847257691,72.87,80430.28,0.0,-0.00766,1e-05,0.80637]
[1778847262727,72.87,80420.45,0.0,-0.00774,1e-05,0.8132]
[1778847266755,72.87,80400.39,0.0,-0.00789,1e-05,0.82729]
[1778847271789,72.87,80384.58,0.0,-0.00799,1e-05,0.83616]
[1778847276825,72.87,80389.62,0.0,-0.00796,1e-05,0.83257]
[1778847281861,72.87,80388.28,0.0,-0.00797,1e-05,0.83352]
[1778847286895,72.87,80378.87,0.0,-0.00804,1e-05,0.84025]
[1778847291933,72.87,80380.3,0.0,-0.00803,1e-05,0.83922]
[1778847296969,72.87,80381.75,0.0,-0.00802,1e-05,0.83818]
[1778847302005,72.87,80363.12,0.0,-0.00817,1e-05,0.8516]
[1778847307041,72.87,80362.32,0.0,-0.00817,1e-05,0.85218]
[1778847312076,72.87,80365.92,0.0,-0.00814,1e-05,0.84957]
[1778847317111,72.87,80367.16,0.0,-0.00813,1e-05,0.84868]
[1778847322148,72.87,80363.98,0.0,-0.00816,1e-05,0.85098]
[1778847327181,72.87,80352.98,0.0,-0.00825,1e-05,0.85898]
[1778847331209,72.87,80370.98,0.0,-0.00808,1e-05,0.84353]
[1778847336244,72.87,80385.06,0.0,-0.00797,1e-05,0.83345]
[1778847341279,72.87,80389.2,0.0,-0.00794,1e-05,0.83051]
[1778847346317,72.87,80386.94,0.0,-0.00795,1e-05,0.83211]
[1778847351350,72.87,80386.15,0.0,-0.00796,1e-05,0.83267]
[1778847357402,72.87,80385.1,0.0,-0.00797,1e-05,0.83342]
[1778847362438,72.87,80396.45,0.0,-0.00788,1e-05,0.82537]
[1778847367476,72.87,80397.42,0.0,-0.00787,1e-05,0.82469]
[1778847372512,72.87,80398.36,0.0,-0.00787,1e-05,0.82402]
[1778847377548,72.87,80395.74,0.0,-0.00789,1e-05,0.82587]
[1778847382582,72.87,80399.8,0.0,-0.00785,1e-05,0.82301]
[1778847387617,72.87,80405.11,0.0,-0.00781,1e-05,0.81927]
[1778847392652,72.87,80402.49,0.0,-0.00781,1e-05,0.81877]
[1778847397687,72.87,80403.07,0.0,-0.00781,1e-05,0.81836]
[1778847402723,72.87,80418.23,0.0,-0.00769,1e-05,0.80779]
[1778847407759,72.87,80422.99,0.0,-0.00765,1e-05,0.80449]
[1778847412793,72.87,80426.97,0.0,-0.00762,1e-05,0.80174]
[1778847417828,72.87,80431.75,0.0,-0.00759,1e-05,0.79845]
[1778847422864,72.87,80429.85,0.0,-0.0076,1e-05,0.79975]
[1778847427898,72.87,80431.86,0.0,-0.00759,1e-05,0.79837]
[1778847432935,72.87,80434.0,0.0,-0.00757,1e-05,0.7969]
[1778847437969,72.87,80436.3,0.0,-0.00755,1e-05,0.79533]
[1778847443005,72.87,80441.81,0.0,-0.00751,1e-05,0.79156]
[1778847448044,72.87,80440.81,0.0,-0.00752,1e-05,0.79224]
[1778847453078,72.87,80443.31,0.0,-0.00748,1e-05,0.78825]
[1778847458110,72.87,80442.08,0.0,-0.00749,1e-05,0.78909]
[1778847463148,72.87,80440.15,0.0,-0.0075,1e-05,0.79041]
[1778847468180,72.87,80438.81,0.0,-0.00751,1e-05,0.79132]
[1778847473215,72.87,80439.97,0.0,-0.00751,1e-05,0.79053]
[1778847478250,72.87,80442.65,0.0,-0.00749,1e-05,0.7887]
[1778847483285,72.87,80442.96,0.0,-0.00748,1e-05,0.78849]
[1778847488319,72.87,80436.79,0.0,-0.00753,1e-05,0.7927]
[1778847493355,72.87,80437.94,0.0,-0.00752,1e-05,0.79191]
[1778847498392,72.87,80438.21,0.0,-0.00752,1e-05,0.79173]
[1778847503427,72.87,80441.34,0.0,-0.0075,1e-05,0.78959]
[1778847508462,72.87,80447.98,0.0,-0.00745,1e-05,0.78508]
[1778847514504,72.87,80441.01,0.0,-0.00748,1e-05,0.78754]
[1778847519539,72.87,80441.18,0.0,-0.00748,1e-05,0.78742]
[1778847524578,72.87,80441.18,0.0,-0.00748,1e-05,0.78742]
[1778847528604,72.87,80465.01,0.0,-0.0073,1e-05,0.77136]
[1778847533639,72.87,80461.51,0.0,-0.00733,1e-05,0.7737]
[1778847539681,72.87,80461.37,0.0,-0.00733,1e-05,0.7738]
[1778847544718,72.87,80456.03,0.0,-0.00737,1e-05,0.77738]
[1778847549758,72.87,80479.66,0.0,-0.00719,1e-05,0.76162]
[1778847554791,72.87,80482.85,0.0,-0.00717,1e-05,0.75952]
[1778847559830,72.87,80480.51,0.0,-0.00719,1e-05,0.76106]
[1778847564861,72.87,80477.25,0.0,-0.00721,1e-05,0.76322]
[1778847569895,72.87,80474.82,0.0,-0.00723,1e-05,0.76483]
[1778847574931,72.87,80472.38,0.0,-0.00723,1e-05,0.76421]
[1778847581979,72.87,80471.2,0.0,-0.00724,1e-05,0.765]
[1778847587016,72.87,80475.63,0.0,-0.0072,1e-05,0.76206]
[1778847592051,72.87,80474.63,0.0,-0.00721,1e-05,0.76272]
[1778847597087,72.87,80469.91,0.0,-0.00724,1e-05,0.76585]
[1778847602123,72.87,80459.4,0.0,-0.00732,1e-05,0.77286]
[1778847607159,72.87,80460.34,0.0,-0.00731,1e-05,0.77224]
[1778847612193,72.87,80460.71,0.0,-0.00731,1e-05,0.77199]
[1778847617230,72.87,80465.96,0.0,-0.00727,1e-05,0.76848]
[1778847622265,72.87,80466.34,0.0,-0.00727,1e-05,0.76823]
[1778847627299,72.87,80470.2,0.0,-0.00724,1e-05,0.76566]
[1778847632334,72.87,80473.17,0.0,-0.0072,1e-05,0.76146]
[1778847637373,72.87,80462.36,0.0,-0.00728,1e-05,0.76864]
[1778847642408,72.87,80467.46,0.0,-0.00724,1e-05,0.76524]
[1778847647442,72.87,80466.38,0.0,-0.00725,1e-05,0.76596]
[1778847652478,72.87,80465.99,0.0,-0.00725,1e-05,0.76622]
[1778847657513,72.87,80474.22,0.0,-0.00719,1e-05,0.76077]
[1778847662548,72.87,80471.99,0.0,-0.00721,1e-05,0.76224]
[1778847667592,72.87,80479.97,0.0,-0.00715,1e-05,0.75697]
[1778847672619,72.87,80488.52,0.0,-0.00709,1e-05,0.75136]
[1778847677657,72.87,80489.02,0.0,-0.00709,1e-05,0.75104]
[1778847682690,72.87,80488.45,0.0,-0.00709,1e-05,0.75141]
[1778847687724,72.87,80488.35,0.0,-0.00709,1e-05,0.75147]
[1778847692759,72.87,80468.96,0.0,-0.00721,1e-05,0.76202]
[1778847697794,72.87,80467.05,0.0,-0.00722,1e-05,0.76328]
[1778847702828,72.87,80469.06,0.0,-0.00721,1e-05,0.76195]
[1778847707864,72.87,80467.73,0.0,-0.00722,1e-05,0.76283]
[1778847712899,72.87,80470.85,0.0,-0.0072,1e-05,0.76076]
[1778847718941,72.87,80468.09,0.0,-0.00722,1e-05,0.76259]
[1778847723976,72.87,80460.04,0.0,-0.00727,1e-05,0.76794]
[1778847729015,72.87,80464.78,0.0,-0.00724,1e-05,0.76479]
[1778847734058,72.87,80470.18,0.0,-0.0072,1e-05,0.76121]
[1778847739089,72.87,80474.54,0.0,-0.00717,1e-05,0.75833]
[1778847744117,72.87,80468.42,0.0,-0.00721,1e-05,0.76237]
[1778847750159,72.87,80477.29,0.0,-0.00715,1e-05,0.75652]
[1778847755194,72.87,80472.71,0.0,-0.00716,1e-05,0.75731]
[1778847760228,72.87,80477.68,0.0,-0.00713,1e-05,0.75404]
[1778847765273,72.87,80475.84,0.0,-0.00714,1e-05,0.75525]
[1778847767284,72.87,80522.96,0.0,-0.00681,1e-05,0.7248]
[1778847772315,72.87,80528.89,0.0,-0.00677,1e-05,0.72105]
[1778847777353,72.87,80531.58,0.0,-0.00675,1e-05,0.71935]
[1778847781379,72.87,80513.95,0.0,-0.00687,1e-05,0.73054]
[1778847786414,72.87,80502.81,0.0,-0.00695,1e-05,0.73769]
[1778847791448,72.87,80502.63,0.0,-0.00695,1e-05,0.73781]
[1778847796487,72.87,80492.59,0.0,-0.00702,1e-05,0.74431]
[1778847801520,72.87,80485.2,0.0,-0.00707,1e-05,0.74912]
[1778847807561,72.87,80483.33,0.0,-0.00709,1e-05,0.75034]
[1778847813368,72.87,80482.88,0.0,-0.00707,1e-05,0.74843]
[1778847818639,72.87,80480.64,0.0,-0.00709,1e-05,0.74989]
[1778847823674,72.87,80478.21,0.0,-0.0071,1e-05,0.75148]
[1778847829715,72.87,80477.56,0.0,-0.00711,1e-05,0.7519]
[1778847834750,72.87,80477.83,0.0,-0.00711,1e-05,0.75173]
[1778847839785,72.87,80478.25,0.0,-0.0071,1e-05,0.75145]
[1778847844820,72.87,80478.01,0.0,-0.0071,1e-05,0.75161]
[1778847849855,72.87,80467.59,0.0,-0.00718,1e-05,0.75846]
[1778847854890,72.87,80461.52,0.0,-0.00722,1e-05,0.76248]
[1778847859925,72.87,80461.27,0.0,-0.00722,1e-05,0.76264]
[1778847864960,72.87,80446.86,0.0,-0.00733,1e-05,0.77225]
[1778847869996,72.87,80452.22,0.0,-0.00729,1e-05,0.76866]
[1778847875030,72.87,80447.45,0.0,-0.0073,1e-05,0.7696]
[1778847881071,72.87,80448.46,0.0,-0.0073,1e-05,0.76892]
[1778847886107,72.87,80453.3,0.0,-0.00726,1e-05,0.7657]
[1778847891142,72.87,80456.61,0.0,-0.00724,1e-05,0.7635]
[1778847896178,72.87,80456.96,0.0,-0.00724,1e-05,0.76326]
[1778847901215,72.87,80461.14,0.0,-0.00721,1e-05,0.76049]
[1778847906248,72.87,80463.05,0.0,-0.00719,1e-05,0.75923]
[1778847911283,72.87,80462.46,0.0,-0.0072,1e-05,0.75962]
[1778847917325,72.87,80461.33,0.0,-0.0072,1e-05,0.76037]
[1778847922359,72.87,80453.01,0.0,-0.00726,1e-05,0.76589]
[1778847927395,72.87,80454.61,0.0,-0.00725,1e-05,0.76482]
[1778847932433,72.87,80450.48,0.0,-0.00726,1e-05,0.76533]
[1778847937468,72.87,80450.56,0.0,-0.00726,1e-05,0.76528]
[1778847942503,72.87,80450.88,0.0,-0.00726,1e-05,0.76506]
[1778847947538,72.87,80450.96,0.0,-0.00726,1e-05,0.76501]
[1778847952573,72.87,80452.92,0.0,-0.00724,1e-05,0.76371]
[1778847957609,72.87,80455.52,0.0,-0.00723,1e-05,0.76198]
[1778847962644,72.87,80455.46,0.0,-0.00723,1e-05,0.76202]
[1778847967680,72.87,80461.92,0.0,-0.00718,1e-05,0.75775]
[1778847972717,72.87,80460.43,0.0,-0.00719,1e-05,0.75873]
[1778847977749,72.87,80457.11,0.0,-0.00721,1e-05,0.76093]
[1778847982784,72.87,80457.74,0.0,-0.00721,1e-05,0.76051]
[1778847987819,72.87,80460.31,0.0,-0.00719,1e-05,0.75881]
[1778847992854,72.87,80460.13,0.0,-0.00717,1e-05,0.7567]
[1778847997889,72.87,80463.75,0.0,-0.00715,1e-05,0.75431]
[1778848002924,72.87,80464.09,0.0,-0.00714,1e-05,0.75409]
[1778848007958,72.87,80468.42,0.0,-0.00711,1e-05,0.75125]
[1778848012996,72.87,80468.3,0.0,-0.00711,1e-05,0.75132]
[1778848018029,72.87,80470.52,0.0,-0.0071,1e-05,0.74987]
[1778848023068,72.87,80467.74,0.0,-0.00712,1e-05,0.75169]
[1778848028100,72.87,80458.6,0.0,-0.00718,1e-05,0.75771]
[1778848033136,72.87,80454.08,0.0,-0.00722,1e-05,0.7607]
[1778848038170,72.87,80453.72,0.0,-0.00722,1e-05,0.76093]
[1778848043207,72.87,80454.47,0.0,-0.00721,1e-05,0.76044]
[1778848048240,72.87,80453.63,0.0,-0.00722,1e-05,0.76099]
[1778848051026,72.87,80466.28,0.0,-0.00711,1e-05,0.75043]
[1778848056297,72.87,80465.41,0.0,-0.00711,1e-05,0.751]
[1778848061331,72.87,80464.87,0.0,-0.00712,1e-05,0.75136]
[1778848066372,72.87,80464.08,0.0,-0.00712,1e-05,0.75187]
[1778848071404,72.87,80463.18,0.0,-0.00713,1e-05,0.75246]
[1778848076440,72.87,80463.74,0.0,-0.00713,1e-05,0.7521]
[1778848081474,72.87,80463.42,0.0,-0.00713,1e-05,0.75231]
[1778848086510,72.87,80463.58,0.0,-0.00713,1e-05,0.7522]
[1778848092551,72.87,80463.37,0.0,-0.00713,1e-05,0.75234]
[1778848097587,72.87,80462.61,0.0,-0.00713,1e-05,0.75284]
[1778848102622,72.87,80466.75,0.0,-0.0071,1e-05,0.75012]
[1778848107661,72.87,80465.39,0.0,-0.00711,1e-05,0.75101]
[1778848112695,72.87,80465.45,0.0,-0.00709,1e-05,0.74876]
[1778848117734,72.87,80464.94,0.0,-0.0071,1e-05,0.74909]
[1778848122767,72.87,80468.1,0.0,-0.00707,1e-05,0.74703]
[1778848128809,72.87,80467.19,0.0,-0.00708,1e-05,0.74762]
[1778848134850,72.87,80465.89,0.0,-0.00709,1e-05,0.74847]
[1778848140893,72.87,80466.5,0.0,-0.00709,1e-05,0.74807]
[1778848145929,72.87,80465.47,0.0,-0.00709,1e-05,0.74874]
[1778848150964,72.87,80466.17,0.0,-0.00709,1e-05,0.74829]
[1778848155999,72.87,80467.18,0.0,-0.00708,1e-05,0.74763]
[1778848161034,72.87,80470.01,0.0,-0.00706,1e-05,0.74578]
[1778848166076,72.87,80469.65,0.0,-0.00706,1e-05,0.74601]
[1778848171112,72.87,80474.15,0.0,-0.00701,1e-05,0.74088]
[1778848176146,72.87,80482.38,0.0,-0.00695,1e-05,0.73556]
[1778848181182,72.87,80492.36,0.0,-0.00688,1e-05,0.72915]
[1778848186216,72.87,80496.55,0.0,-0.00685,1e-05,0.72647]
[1778848191251,72.87,80497.34,0.0,-0.00685,1e-05,0.72597]
[1778848196286,72.87,80500.56,0.0,-0.00683,1e-05,0.72392]
[1778848202080,72.87,80500.83,0.0,-0.00682,1e-05,0.72375]
[1778848205352,72.87,80478.2,0.0,-0.00698,1e-05,0.73826]
[1778848207366,72.87,80447.67,0.0,-0.0072,1e-05,0.75823]
[1778848210389,72.87,80422.48,0.0,-0.00738,1e-05,0.77504]
[1778848215426,72.87,80407.34,0.0,-0.0075,1e-05,0.7853]
[1778848220465,72.87,80410.95,0.0,-0.00747,1e-05,0.78285]
[1778848225497,72.87,80409.06,0.0,-0.00748,1e-05,0.78413]
[1778848230533,72.87,80410.44,0.0,-0.00747,1e-05,0.78319]
[1778848236574,72.87,80403.11,0.0,-0.00751,1e-05,0.78589]
[1778848241609,72.87,80400.5,0.0,-0.00753,1e-05,0.78767]
[1778848246644,72.87,80395.74,0.0,-0.00756,1e-05,0.79093]
[1778848251678,72.87,80392.08,0.0,-0.00759,1e-05,0.79344]
[1778848256714,72.87,80386.21,0.0,-0.00763,1e-05,0.79749]
[1778848261749,72.87,80398.25,0.0,-0.00754,1e-05,0.78921]
[1778848266787,72.87,80397.4,0.0,-0.00755,1e-05,0.78979]
[1778848272827,72.87,80391.96,0.0,-0.00759,1e-05,0.79352]
[1778848277862,72.87,80395.75,0.0,-0.00756,1e-05,0.79092]
[1778848282901,72.87,80395.63,0.0,-0.00756,1e-05,0.79101]
[1778848287945,72.87,80398.56,0.0,-0.00754,1e-05,0.789]
[1778848292967,72.87,80405.16,0.0,-0.00747,1e-05,0.7822]
[1778848298003,72.87,80408.94,0.0,-0.00744,1e-05,0.77964]
[1778848304057,72.87,80407.82,0.0,-0.00745,1e-05,0.7804]
[1778848308074,72.87,80424.7,0.0,-0.00733,1e-05,0.76902]
[1778848313108,72.87,80431.73,0.0,-0.00727,1e-05,0.76432]
[1778848318144,72.87,80434.8,0.0,-0.00725,1e-05,0.76228]
[1778848323179,72.87,80429.94,0.0,-0.00729,1e-05,0.76551]
[1778848328214,72.87,80431.72,0.0,-0.00727,1e-05,0.76433]
[1778848333250,72.87,80439.54,0.0,-0.00722,1e-05,0.75913]
[1778848338284,72.87,80441.38,0.0,-0.0072,1e-05,0.75791]
[1778848343321,72.87,80444.35,0.0,-0.00718,1e-05,0.75595]
[1778848349362,72.87,80442.22,0.0,-0.0072,1e-05,0.75736]
[1778848354396,72.87,80446.97,0.0,-0.00714,1e-05,0.75199]
[1778848357428,72.87,80468.99,0.0,-0.00699,1e-05,0.73763]
[1778848362468,72.87,80474.19,0.0,-0.00695,1e-05,0.73427]
[1778848367499,72.87,80460.23,0.0,-0.00705,1e-05,0.74331]
[1778848373281,72.87,80472.98,0.0,-0.00696,1e-05,0.73505]
[1778848374547,72.87,80503.82,0.0,-0.00675,1e-05,0.71538]
[1778848380588,72.87,80518.1,0.0,-0.00665,1e-05,0.70642]
[1778848385635,72.87,80508.87,0.0,-0.00671,1e-05,0.7122]
[1778848390672,72.87,80504.73,0.0,-0.00674,1e-05,0.7148]
[1778848395707,72.87,80509.58,0.0,-0.00671,1e-05,0.71175]
[1778848400745,72.87,80505.84,0.0,-0.00673,1e-05,0.71411]
[1778848406784,72.87,80501.38,0.0,-0.00676,1e-05,0.71692]
[1778848411820,72.87,80493.03,0.0,-0.0068,1e-05,0.72004]
[1778848416855,72.87,80497.39,0.0,-0.00677,1e-05,0.71728]
[1778848420882,72.87,80480.22,0.0,-0.00689,1e-05,0.72821]
[1778848425918,72.87,80483.22,0.0,-0.00687,1e-05,0.72629]
[1778848430954,72.87,80484.3,0.0,-0.00686,1e-05,0.7256]
[1778848435992,72.87,80485.27,0.0,-0.00685,1e-05,0.72498]
[1778848441027,72.87,80487.34,0.0,-0.00684,1e-05,0.72366]
[1778848446063,72.87,80489.84,0.0,-0.00682,1e-05,0.72207]
[1778848451117,72.87,80487.78,0.0,-0.00684,1e-05,0.72338]
[1778848453119,72.87,80505.16,0.0,-0.00672,1e-05,0.71239]
[1778848458153,72.87,80507.12,0.0,-0.0067,1e-05,0.71115]
[1778848463188,72.87,80507.56,0.0,-0.0067,1e-05,0.71088]
[1778848468224,72.87,80496.1,0.0,-0.00678,1e-05,0.7181]
[1778848473262,72.87,80497.3,0.0,-0.00675,1e-05,0.71518]
[1778848478299,72.87,80507.54,0.0,-0.00668,1e-05,0.70875]
[1778848483333,72.87,80507.8,0.0,-0.00668,1e-05,0.70859]
[1778848488370,72.87,80508.52,0.0,-0.00667,1e-05,0.70814]
[1778848493404,72.87,80509.0,0.0,-0.00667,1e-05,0.70784]
[1778848498439,72.87,80514.25,0.0,-0.00664,1e-05,0.70456]
[1778848503479,72.87,80528.07,0.0,-0.00654,1e-05,0.69599]
[1778848508511,72.87,80526.05,0.0,-0.00656,1e-05,0.69724]
[1778848513546,72.87,80516.27,0.0,-0.00662,1e-05,0.7033]
[1778848518581,72.87,80498.93,0.0,-0.00674,1e-05,0.71416]
[1778848523615,72.87,80502.53,0.0,-0.00671,1e-05,0.71189]
[1778848528651,72.87,80503.38,0.0,-0.00671,1e-05,0.71136]
[1778848534408,72.87,80505.26,0.0,-0.00668,1e-05,0.70804]
[1778848539728,72.87,80506.13,0.0,-0.00667,1e-05,0.70749]
[1778848544763,72.87,80507.36,0.0,-0.00666,1e-05,0.70672]
[1778848549798,72.87,80507.95,0.0,-0.00666,1e-05,0.70635]
[1778848554833,72.87,80493.25,0.0,-0.00676,1e-05,0.71559]
[1778848559869,72.87,80497.54,0.0,-0.00673,1e-05,0.71288]
[1778848564902,72.87,80493.51,0.0,-0.00676,1e-05,0.71542]
[1778848569937,72.87,80490.68,0.0,-0.00678,1e-05,0.71721]
[1778848574973,72.87,80487.16,0.0,-0.0068,1e-05,0.71944]
[1778848581016,72.87,80481.2,0.0,-0.00684,1e-05,0.72323]
[1778848586050,72.87,80473.24,0.0,-0.0069,1e-05,0.72831]
[1778848591086,72.87,80458.36,0.0,-0.00698,1e-05,0.7357]
[1778848596121,72.87,80459.74,0.0,-0.00697,1e-05,0.73481]
[1778848601156,72.87,80468.37,0.0,-0.00691,1e-05,0.72925]
[1778848606192,72.87,80467.03,0.0,-0.00692,1e-05,0.73011]
[1778848611226,72.87,80464.28,0.0,-0.00694,1e-05,0.73188]
[1778848616262,72.87,80463.76,0.0,-0.00694,1e-05,0.73222]
[1778848621297,72.87,80463.8,0.0,-0.00694,1e-05,0.73219]
[1778848626332,72.87,80464.54,0.0,-0.00694,1e-05,0.73171]
[1778848631366,72.87,80463.46,0.0,-0.00694,1e-05,0.73241]
[1778848636401,72.87,80462.85,0.0,-0.00695,1e-05,0.7328]
[1778848641437,72.87,80458.51,0.0,-0.00698,1e-05,0.7356]
[1778848646472,72.87,80458.28,0.0,-0.00698,1e-05,0.73575]
[1778848651506,72.87,80451.95,0.0,-0.00701,1e-05,0.73765]
[1778848656542,72.87,80446.34,0.0,-0.00705,1e-05,0.74129]
[1778848661581,72.87,80449.13,0.0,-0.00703,1e-05,0.73948]
[1778848664599,72.87,80429.54,0.0,-0.00717,1e-05,0.7523]
[1778848669634,72.87,80439.46,0.0,-0.00709,1e-05,0.74578]
[1778848672655,72.87,80418.07,0.0,-0.00725,1e-05,0.75989]
[1778848677696,72.87,80410.9,0.0,-0.0073,1e-05,0.76467]
[1778848682726,72.87,80408.6,0.0,-0.00732,1e-05,0.76621]
[1778848687761,72.87,80411.06,0.0,-0.0073,1e-05,0.76456]
[1778848692796,72.87,80422.52,0.0,-0.00722,1e-05,0.75694]
[1778848697831,72.87,80423.64,0.0,-0.00721,1e-05,0.7562]
[1778848702866,72.87,80413.85,0.0,-0.00728,1e-05,0.7627]
[1778848707901,72.87,80414.48,0.0,-0.00727,1e-05,0.76228]
[1778848712938,72.87,80409.31,0.0,-0.00729,1e-05,0.76347]
[1778848717973,72.87,80399.34,0.0,-0.00737,1e-05,0.77015]
[1778848723008,72.87,80402.63,0.0,-0.00734,1e-05,0.76794]
[1778848728043,72.87,80401.31,0.0,-0.00735,1e-05,0.76883]
[1778848733078,72.87,80399.61,0.0,-0.00736,1e-05,0.76997]
[1778848738113,72.87,80398.17,0.0,-0.00737,1e-05,0.77094]
[1778848743148,72.87,80400.15,0.0,-0.00736,1e-05,0.76961]
[1778848748183,72.87,80399.8,0.0,-0.00736,1e-05,0.76984]
[1778848753218,72.87,80406.55,0.0,-0.00731,1e-05,0.76531]
[1778848758255,72.87,80394.32,0.0,-0.0074,1e-05,0.77353]
[1778848764294,72.87,80395.17,0.0,-0.0074,1e-05,0.77296]
[1778848769332,72.87,80395.49,0.0,-0.00739,1e-05,0.77274]
[1778848775377,72.87,80395.69,0.0,-0.00737,1e-05,0.77033]
[1778848780412,72.87,80405.66,0.0,-0.0073,1e-05,0.76364]
[1778848785448,72.87,80416.02,0.0,-0.00722,1e-05,0.75675]
[1778848790485,72.87,80422.11,0.0,-0.00718,1e-05,0.75272]
[1778848795521,72.87,80426.26,0.0,-0.00715,1e-05,0.74998]
[1778848801561,72.87,80430.64,0.0,-0.00712,1e-05,0.74711]
[1778848806598,72.87,80423.04,0.0,-0.00717,1e-05,0.75211]
[1778848811632,72.87,80419.39,0.0,-0.0072,1e-05,0.75452]
[1778848816668,72.87,80403.94,0.0,-0.00731,1e-05,0.76479]
[1778848822709,72.87,80403.14,0.0,-0.00732,1e-05,0.76533]
[1778848828751,72.87,80400.6,0.0,-0.00733,1e-05,0.76703]
[1778848833789,72.87,80400.52,0.0,-0.00731,1e-05,0.76481]
[1778848838822,72.87,80400.42,0.0,-0.00732,1e-05,0.76488]
[1778848843858,72.87,80399.67,0.0,-0.00732,1e-05,0.76538]
[1778848848895,72.87,80398.62,0.0,-0.00733,1e-05,0.76609]
[1778848854934,72.87,80398.59,0.0,-0.00733,1e-05,0.76611]
[1778848860976,72.87,80397.31,0.0,-0.00734,1e-05,0.76696]
[1778848867018,72.87,80398.53,0.0,-0.00733,1e-05,0.76615]
[1778848872053,72.87,80402.27,0.0,-0.0073,1e-05,0.76364]
[1778848877089,72.87,80400.57,0.0,-0.00731,1e-05,0.76478]
[1778848882125,72.87,80401.03,0.0,-0.00731,1e-05,0.76447]
[1778848887158,72.87,80399.18,0.0,-0.00732,1e-05,0.76571]
[1778848892194,72.87,80399.25,0.0,-0.0073,1e-05,0.76339]
[1778848897229,72.87,80394.36,0.0,-0.00734,1e-05,0.76667]
[1778848902264,72.87,80392.07,0.0,-0.00736,1e-05,0.76821]
[1778848908306,72.87,80393.45,0.0,-0.00735,1e-05,0.76728]
[1778848914067,72.87,80395.1,0.0,-0.00733,1e-05,0.76617]
[1778848919383,72.87,80395.89,0.0,-0.00733,1e-05,0.76564]
[1778848924420,72.87,80394.79,0.0,-0.00734,1e-05,0.76638]
[1778848929454,72.87,80382.01,0.0,-0.00743,1e-05,0.77499]
[1778848934489,72.87,80379.22,0.0,-0.00745,1e-05,0.77688]
[1778848939524,72.87,80376.76,0.0,-0.00747,1e-05,0.77855]
[1778848944564,72.87,80378.67,0.0,-0.00746,1e-05,0.77725]
[1778848949599,72.87,80375.34,0.0,-0.00748,1e-05,0.77952]
[1778848954633,72.87,80374.5,0.0,-0.00747,1e-05,0.77779]
[1778848959671,72.87,80369.37,0.0,-0.0075,1e-05,0.78128]
[1778848964704,72.87,80370.17,0.0,-0.0075,1e-05,0.78073]
[1778848969739,72.87,80361.64,0.0,-0.00756,1e-05,0.78656]
[1778848974774,72.87,80360.51,0.0,-0.00757,1e-05,0.78734]
[1778848979812,72.87,80363.16,0.0,-0.00755,1e-05,0.78552]
[1778848984848,72.87,80366.85,0.0,-0.00752,1e-05,0.783]
[1778848989884,72.87,80373.55,0.0,-0.00747,1e-05,0.77843]
[1778848994917,72.87,80383.98,0.0,-0.00739,1e-05,0.77137]
[1778848999952,72.87,80383.2,0.0,-0.0074,1e-05,0.7719]
[1778849004987,72.87,80382.48,0.0,-0.00741,1e-05,0.77238]
[1778849010035,72.87,80383.62,0.0,-0.0074,1e-05,0.77161]
[1778849015058,72.87,80385.38,0.0,-0.00736,1e-05,0.76814]
[1778849020108,72.87,80395.69,0.0,-0.00729,1e-05,0.76124]
[1778849025147,72.87,80402.53,0.0,-0.00724,1e-05,0.75668]
[1778849030177,72.87,80405.57,0.0,-0.00721,1e-05,0.75467]
[1778849035211,72.87,80402.87,0.0,-0.00723,1e-05,0.75646]
[1778849040249,72.87,80404.68,0.0,-0.00722,1e-05,0.75526]
[1778849045284,72.87,80404.12,0.0,-0.00723,1e-05,0.75563]
[1778849050328,72.87,80400.66,0.0,-0.00725,1e-05,0.75793]
[1778849055354,72.87,80391.72,0.0,-0.00732,1e-05,0.76389]
[1778849061396,72.87,80397.38,0.0,-0.00727,1e-05,0.76011]
[1778849066431,72.87,80396.15,0.0,-0.00728,1e-05,0.76093]
[1778849071480,72.87,80393.22,0.0,-0.00728,1e-05,0.76062]
[1778849076515,72.87,80388.56,0.0,-0.00732,1e-05,0.76373]
[1778849081556,72.87,80390.54,0.0,-0.0073,1e-05,0.76241]
[1778849086589,72.87,80389.48,0.0,-0.00731,1e-05,0.76312]
[1778849091625,72.87,80379.4,0.0,-0.00739,1e-05,0.76989]
[1778849096660,72.87,80376.78,0.0,-0.00741,1e-05,0.77165]
[1778849101697,72.87,80357.73,0.0,-0.00755,1e-05,0.78461]
[1778849106732,72.87,80353.84,0.0,-0.00758,1e-05,0.78728]
[1778849111764,72.87,80357.14,0.0,-0.00755,1e-05,0.78501]
[1778849116800,72.87,80358.91,0.0,-0.00754,1e-05,0.7838]
[1778849121835,72.87,80349.62,0.0,-0.00761,1e-05,0.79018]
[1778849126871,72.87,80345.03,0.0,-0.00765,1e-05,0.79335]
[1778849131905,72.87,80341.49,0.0,-0.00765,1e-05,0.79346]
[1778849136940,72.87,80332.01,0.0,-0.00772,1e-05,0.80004]
[1778849141978,72.87,80331.53,0.0,-0.00773,1e-05,0.80037]
[1778849147013,72.87,80330.32,0.0,-0.00774,1e-05,0.80122]
[1778849152049,72.87,80334.1,0.0,-0.00771,1e-05,0.79858]
[1778849157085,72.87,80337.05,0.0,-0.00769,1e-05,0.79653]
[1778849162123,72.87,80346.72,0.0,-0.00761,1e-05,0.78985]
[1778849167156,72.87,80353.28,0.0,-0.00756,1e-05,0.78534]
[1778849172192,72.87,80355.4,0.0,-0.00755,1e-05,0.78389]
[1778849178234,72.87,80352.75,0.0,-0.00757,1e-05,0.7857]
[1778849183267,72.87,80350.03,0.0,-0.00759,1e-05,0.78757]
[1778849188304,72.87,80357.25,0.0,-0.00753,1e-05,0.78262]
[1778849191324,72.87,80373.72,0.0,-0.00739,1e-05,0.76914]
[1778849196360,72.87,80374.31,0.0,-0.00738,1e-05,0.76874]
[1778849202404,72.87,80381.67,0.0,-0.00733,1e-05,0.7638]
[1778849207436,72.87,80377.3,0.0,-0.00736,1e-05,0.76673]
[1778849213478,72.87,80378.05,0.0,-0.00735,1e-05,0.76623]
[1778849219520,72.87,80377.56,0.0,-0.00736,1e-05,0.76656]
[1778849225562,72.87,80378.03,0.0,-0.00735,1e-05,0.76624]
[1778849231296,72.87,80375.46,0.0,-0.00737,1e-05,0.76797]
[1778849236641,72.87,80381.53,0.0,-0.00733,1e-05,0.76389]
[1778849241674,72.87,80382.12,0.0,-0.00732,1e-05,0.7635]
[1778849246709,72.87,80381.16,0.0,-0.00733,1e-05,0.76414]
[1778849251744,72.87,80380.01,0.0,-0.00732,1e-05,0.76263]
[1778849256779,72.87,80373.69,0.0,-0.00736,1e-05,0.76687]
[1778849261815,72.87,80374.53,0.0,-0.00736,1e-05,0.76631]
[1778849266850,72.87,80377.5,0.0,-0.00734,1e-05,0.76431]
[1778849271884,72.87,80381.41,0.0,-0.00731,1e-05,0.7617]
[1778849276919,72.87,80379.98,0.0,-0.00732,1e-05,0.76265]
[1778849281954,72.87,80381.16,0.0,-0.00731,1e-05,0.76186]
[1778849286988,72.87,80369.76,0.0,-0.00739,1e-05,0.76952]
[1778849292024,72.87,80361.69,0.0,-0.00745,1e-05,0.77498]
[1778849297059,72.87,80370.52,0.0,-0.00739,1e-05,0.76901]
[1778849302094,72.87,80375.55,0.0,-0.00735,1e-05,0.76562]
[1778849307130,72.87,80375.02,0.0,-0.00736,1e-05,0.76598]
[1778849312165,72.87,80369.56,0.0,-0.00737,1e-05,0.76737]
[1778849317199,72.87,80369.63,0.0,-0.00737,1e-05,0.76732]
[1778849322236,72.87,80368.89,0.0,-0.00738,1e-05,0.76782]
[1778849327271,72.87,80370.68,0.0,-0.00737,1e-05,0.76661]
[1778849332307,72.87,80371.68,0.0,-0.00736,1e-05,0.76594]
[1778849337342,72.87,80381.01,0.0,-0.00729,1e-05,0.75969]
[1778849342378,72.87,80388.5,0.0,-0.00723,1e-05,0.7547]
[1778849347413,72.87,80390.73,0.0,-0.00722,1e-05,0.75323]
[1778849352449,72.87,80396.43,0.0,-0.00718,1e-05,0.74946]
[1778849357484,72.87,80393.53,0.0,-0.0072,1e-05,0.75137]
[1778849362519,72.87,80391.74,0.0,-0.00721,1e-05,0.75256]
[1778849367554,72.87,80389.99,0.0,-0.00722,1e-05,0.75372]
[1778849372589,72.87,80388.41,0.0,-0.00721,1e-05,0.7525]
[1778849377624,72.87,80374.37,0.0,-0.00732,1e-05,0.76185]
[1778849382659,72.87,80364.41,0.0,-0.00739,1e-05,0.76855]
[1778849387694,72.87,80363.62,0.0,-0.0074,1e-05,0.76908]
[1778849392729,72.87,80363.49,0.0,-0.0074,1e-05,0.76917]
[1778849397764,72.87,80366.77,0.0,-0.00737,1e-05,0.76696]
[1778849402802,72.87,80367.01,0.0,-0.00737,1e-05,0.7668]
[1778849407837,72.87,80370.1,0.0,-0.00735,1e-05,0.76472]
[1778849412872,72.87,80370.94,0.0,-0.00734,1e-05,0.76415]
[1778849417907,72.87,80372.51,0.0,-0.00733,1e-05,0.7631]
[1778849422950,72.87,80373.33,0.0,-0.00733,1e-05,0.76255]
[1778849427978,72.87,80374.52,0.0,-0.00732,1e-05,0.76175]
[1778849434021,72.87,80375.22,0.0,-0.00729,1e-05,0.75901]
[1778849440066,72.87,80375.85,0.0,-0.00729,1e-05,0.75859]
[1778849445101,72.87,80373.83,0.0,-0.0073,1e-05,0.75994]
[1778849450137,72.87,80375.11,0.0,-0.00729,1e-05,0.75908]
[1778849455171,72.87,80358.5,0.0,-0.00741,1e-05,0.77024]
[1778849460206,72.87,80357.48,0.0,-0.00742,1e-05,0.77093]
[1778849465244,72.87,80354.95,0.0,-0.00744,1e-05,0.77264]
[1778849470279,72.87,80352.21,0.0,-0.00746,1e-05,0.7745]
[1778849475312,72.87,80349.19,0.0,-0.00748,1e-05,0.77656]
[1778849480347,72.87,80342.57,0.0,-0.00753,1e-05,0.78107]
[1778849485382,72.87,80336.16,0.0,-0.00758,1e-05,0.78547]
[1778849490418,72.87,80333.69,0.0,-0.0076,1e-05,0.78717]
[1778849495453,72.87,80330.7,0.0,-0.0076,1e-05,0.78689]
[1778849496460,72.87,80306.68,0.0,-0.00779,1e-05,0.80357]
[1778849501497,72.87,80304.3,0.0,-0.00781,1e-05,0.80524]
[1778849506531,72.87,80316.42,0.0,-0.00771,1e-05,0.79677]
[1778849511568,72.87,80328.58,0.0,-0.00762,1e-05,0.78835]
[1778849516603,72.87,80337.0,0.0,-0.00756,1e-05,0.78256]
[1778849521640,72.87,80345.96,0.0,-0.00749,1e-05,0.77644]
[1778849524676,72.87,80326.65,0.0,-0.00763,1e-05,0.78968]
[1778849529696,72.87,80322.9,0.0,-0.00766,1e-05,0.79228]
[1778849534731,72.87,80333.15,0.0,-0.00758,1e-05,0.78521]
[1778849539766,72.87,80335.99,0.0,-0.00756,1e-05,0.78326]
[1778849540773,72.87,80352.94,0.0,-0.00743,1e-05,0.7717]
[1778849545808,72.87,80353.89,0.0,-0.00743,1e-05,0.77106]
[1778849550843,72.87,80367.52,0.0,-0.00733,1e-05,0.76188]
[1778849555878,72.87,80370.46,0.0,-0.00728,1e-05,0.75764]
[1778849560915,72.87,80383.58,0.0,-0.00719,1e-05,0.74893]
[1778849565953,72.87,80387.54,0.0,-0.00716,1e-05,0.74632]
[1778849570985,72.87,80391.35,0.0,-0.00713,1e-05,0.74381]
[1778849576020,72.87,80398.45,0.0,-0.00708,1e-05,0.73916]
[1778849581056,72.87,80403.37,0.0,-0.00704,1e-05,0.73595]
[1778849586090,72.87,80401.98,0.0,-0.00705,1e-05,0.73686]
[1778849591125,72.87,80402.34,0.0,-0.00705,1e-05,0.73662]
[1778849596161,72.87,80393.77,0.0,-0.00711,1e-05,0.74222]
[1778849598176,72.87,80376.24,0.0,-0.00724,1e-05,0.75379]
[1778849600191,72.87,80354.32,0.0,-0.0074,1e-05,0.76847]
[1778849605225,72.87,80350.74,0.0,-0.00743,1e-05,0.77089]
[1778849610260,72.87,80346.99,0.0,-0.00746,1e-05,0.77343]
[1778849615295,72.87,80344.93,0.0,-0.00745,1e-05,0.77252]
[1778849620331,72.87,80337.53,0.0,-0.00751,1e-05,0.77756]
[1778849625402,72.87,80341.27,0.0,-0.00748,1e-05,0.77501]
[1778849630437,72.87,80342.49,0.0,-0.00747,1e-05,0.77418]
[1778849635472,72.87,80343.44,0.0,-0.00746,1e-05,0.77354]
[1778849640507,72.87,80344.36,0.0,-0.00746,1e-05,0.77291]
[1778849644539,72.87,80325.86,0.0,-0.0076,1e-05,0.78555]
[1778849649578,72.87,80313.03,0.0,-0.0077,1e-05,0.79442]
[1778849654613,72.87,80319.07,0.0,-0.00765,1e-05,0.79024]
[1778849659650,72.87,80321.52,0.0,-0.00763,1e-05,0.78854]
[1778849663680,72.87,80322.4,0.0,-0.00762,1e-05,0.78794]
[1778849664688,72.87,80322.92,0.0,-0.00762,1e-05,0.78758]
[1778849669725,72.87,80323.56,0.0,-0.00761,1e-05,0.78714]
[1778849674764,72.87,80309.83,0.0,-0.0077,1e-05,0.79429]
[1778849679796,72.87,80313.14,0.0,-0.00767,1e-05,0.79199]
[1778849684832,72.87,80316.54,0.0,-0.00765,1e-05,0.78964]
[1778849689865,72.87,80316.79,0.0,-0.00764,1e-05,0.78947]
[1778849694901,72.87,80314.86,0.0,-0.00766,1e-05,0.7908]
[1778849700606,72.87,80321.17,0.0,-0.00761,1e-05,0.78645]
[1778849705978,72.87,80324.5,0.0,-0.00759,1e-05,0.78415]
[1778849711684,72.87,80327.48,0.0,-0.00756,1e-05,0.78211]
[1778849717057,72.87,80328.93,0.0,-0.00755,1e-05,0.78111]
[1778849722092,72.87,80334.05,0.0,-0.00751,1e-05,0.77761]
[1778849727126,72.87,80325.75,0.0,-0.00758,1e-05,0.7833]
[1778849732162,72.87,80326.23,0.0,-0.00755,1e-05,0.78064]
[1778849737197,72.87,80323.56,0.0,-0.00757,1e-05,0.78247]
[1778849744246,72.87,80323.79,0.0,-0.00757,1e-05,0.78231]
[1778849751295,72.87,80338.64,0.0,-0.00746,1e-05,0.77218]
[1778849756330,72.87,80331.73,0.0,-0.00751,1e-05,0.77688]
[1778849761365,72.87,80340.68,0.0,-0.00744,1e-05,0.77079]
[1778849766400,72.87,80332.53,0.0,-0.0075,1e-05,0.77633]
[1778849771436,72.87,80330.92,0.0,-0.00751,1e-05,0.77743]
[1778849776471,72.87,80344.79,0.0,-0.00741,1e-05,0.76801]
[1778849781505,72.87,80344.8,0.0,-0.00741,1e-05,0.768]
[1778849786541,72.87,80343.64,0.0,-0.00742,1e-05,0.76879]
[1778849791576,72.87,80341.29,0.0,-0.00741,1e-05,0.76807]
[1778849797621,72.87,80343.4,0.0,-0.0074,1e-05,0.76665]
[1778849802653,72.87,80332.33,0.0,-0.00748,1e-05,0.77415]
[1778849807689,72.87,80323.99,0.0,-0.00755,1e-05,0.77984]
[1778849812724,72.87,80319.06,0.0,-0.00758,1e-05,0.78322]
[1778849817759,72.87,80321.96,0.0,-0.00756,1e-05,0.78123]
[1778849822794,72.87,80323.54,0.0,-0.00755,1e-05,0.78015]
[1778849827831,72.87,80306.13,0.0,-0.00768,1e-05,0.79215]
[1778849832866,72.87,80312.5,0.0,-0.00763,1e-05,0.78774]
[1778849838910,72.87,80315.14,0.0,-0.00761,1e-05,0.78592]
[1778849844951,72.87,80315.92,0.0,-0.00761,1e-05,0.78538]
[1778849849987,72.87,80320.13,0.0,-0.00757,1e-05,0.78249]
[1778849857037,72.87,80327.5,0.0,-0.0075,1e-05,0.77512]
[1778849862759,72.87,80333.51,0.0,-0.00745,1e-05,0.77104]
[1778849868112,72.87,80337.52,0.0,-0.00742,1e-05,0.76832]
[1778849874154,72.87,80334.86,0.0,-0.00744,1e-05,0.77012]
[1778849879191,72.87,80335.89,0.0,-0.00743,1e-05,0.76942]
[1778849884224,72.87,80336.99,0.0,-0.00743,1e-05,0.76868]
[1778849889259,72.87,80338.51,0.0,-0.00741,1e-05,0.76765]
[1778849894295,72.87,80338.13,0.0,-0.00742,1e-05,0.76791]
[1778849899329,72.87,80339.86,0.0,-0.0074,1e-05,0.76674]
[1778849905371,72.87,80340.2,0.0,-0.0074,1e-05,0.76651]
[1778849913112,72.87,80340.16,0.0,-0.00738,1e-05,0.76424]
[1778849921485,72.87,80340.13,0.0,-0.00738,1e-05,0.76426]
[1778849927526,72.87,80339.91,0.0,-0.00738,1e-05,0.7644]
[1778849933572,72.87,80339.65,0.0,-0.00738,1e-05,0.76458]
[1778849938603,72.87,80338.91,0.0,-0.00739,1e-05,0.76508]
[1778849945652,72.87,80339.51,0.0,-0.00738,1e-05,0.76467]
[1778849950687,72.87,80342.19,0.0,-0.00736,1e-05,0.76287]
[1778849955722,72.87,80345.66,0.0,-0.00734,1e-05,0.76054]
[1778849963462,72.87,80346.06,0.0,-0.00734,1e-05,0.76027]
[1778849969820,72.87,80347.05,0.0,-0.00733,1e-05,0.75961]
[1778849974854,72.87,80349.73,0.0,-0.00729,1e-05,0.75553]
[1778849979889,72.87,80351.19,0.0,-0.00728,1e-05,0.75456]
[1778849984924,72.87,80352.59,0.0,-0.00727,1e-05,0.75362]
[1778849990967,72.87,80357.72,0.0,-0.00723,1e-05,0.75021]
[1778849996007,72.87,80358.13,0.0,-0.00723,1e-05,0.74994]
[1778850001041,72.87,80358.27,0.0,-0.00722,1e-05,0.74985]
[1778850005070,72.87,80337.66,0.0,-0.00738,1e-05,0.76362]
[1778850008090,72.87,80318.71,0.0,-0.00752,1e-05,0.77647]
[1778850013131,72.87,80309.38,0.0,-0.00759,1e-05,0.78287]
[1778850018167,72.87,80310.79,0.0,-0.00758,1e-05,0.7819]
[1778850023202,72.87,80306.52,0.0,-0.00761,1e-05,0.78484]
[1778850028237,72.87,80301.0,0.0,-0.00766,1e-05,0.78865]
[1778850033966,72.87,80290.5,0.0,-0.00772,1e-05,0.79358]
[1778850039312,72.87,80288.93,0.0,-0.00773,1e-05,0.79467]
[1778850044348,72.87,80296.78,0.0,-0.00767,1e-05,0.78922]
[1778850049384,72.87,80297.23,0.0,-0.00766,1e-05,0.78891]
[1778850054418,72.87,80296.55,0.0,-0.00767,1e-05,0.78938]
[1778850059452,72.87,80291.93,0.0,-0.0077,1e-05,0.79258]
[1778850064488,72.87,80295.81,0.0,-0.00767,1e-05,0.78989]
[1778850066508,72.87,80274.68,0.0,-0.00784,1e-05,0.80465]
[1778850068522,72.87,80252.55,0.0,-0.00802,1e-05,0.82036]
[1778850070543,72.87,80269.63,0.0,-0.00788,1e-05,0.80821]
[1778850075576,72.87,80255.26,0.0,-0.00799,1e-05,0.81842]
[1778850077590,72.87,80238.17,0.0,-0.00813,1e-05,0.8307]
[1778850081638,72.87,80220.77,0.0,-0.00828,1e-05,0.84336]
[1778850086665,72.87,80207.54,0.0,-0.00839,1e-05,0.85309]
[1778850091699,72.87,80197.27,0.0,-0.00845,1e-05,0.85821]
[1778850096734,72.87,80186.73,0.0,-0.00854,1e-05,0.86608]
[1778850101769,72.87,80176.98,0.0,-0.00862,1e-05,0.8734]
[1778850106807,72.87,80197.95,0.0,-0.00844,1e-05,0.85771]
[1778850111845,72.87,80198.87,0.0,-0.00844,1e-05,0.85702]
[1778850116877,72.87,80185.6,0.0,-0.00855,1e-05,0.86692]
[1778850121913,72.87,80200.34,0.0,-0.00842,1e-05,0.85593]
[1778850124936,72.87,80175.32,0.0,-0.00864,1e-05,0.87466]
[1778850129971,72.87,80174.53,0.0,-0.00864,1e-05,0.87525]
[1778850135011,72.87,80180.42,0.0,-0.00859,1e-05,0.87081]
[1778850140044,72.87,80186.22,0.0,-0.00854,1e-05,0.86646]
[1778850145079,72.87,80184.08,0.0,-0.00856,1e-05,0.86806]
[1778850150114,72.87,80184.25,0.0,-0.00856,1e-05,0.86794]
[1778850155152,72.87,80181.99,0.0,-0.00856,1e-05,0.86711]
[1778850159193,72.87,80161.1,0.0,-0.00874,1e-05,0.8829]
[1778850160200,72.87,80138.46,0.0,-0.00894,1e-05,0.90028]
[1778850164228,72.87,80121.66,0.0,-0.00909,1e-05,0.91335]
[1778850169265,72.87,80119.27,0.0,-0.00911,1e-05,0.91523]
[1778850174299,72.87,80121.63,0.0,-0.00909,1e-05,0.91338]
[1778850179334,72.87,80120.08,0.0,-0.0091,1e-05,0.91459]
[1778850184369,72.87,80116.52,0.0,-0.00913,1e-05,0.91739]
[1778850189404,72.87,80113.77,0.0,-0.00916,1e-05,0.91955]
[1778850194439,72.87,80118.22,0.0,-0.00912,1e-05,0.91605]
[1778850199477,72.87,80129.9,0.0,-0.00901,1e-05,0.90692]
[1778850204514,72.87,80114.31,0.0,-0.00915,1e-05,0.91912]
[1778850209589,72.87,80109.31,0.0,-0.0092,1e-05,0.92307]
[1778850215242,72.87,80098.65,0.0,-0.00927,1e-05,0.92888]
[1778850220667,72.87,80097.58,0.0,-0.00928,1e-05,0.92973]
[1778850225701,72.87,80098.46,0.0,-0.00927,1e-05,0.92903]
[1778850230736,72.87,80098.41,0.0,-0.00927,1e-05,0.92907]
[1778850235771,72.87,80092.45,0.0,-0.00933,1e-05,0.93381]
[1778850240807,72.87,80090.75,0.0,-0.00934,1e-05,0.93517]
[1778850245844,72.87,80080.64,0.0,-0.00944,1e-05,0.94328]
[1778850248867,72.87,80054.45,0.0,-0.00968,1e-05,0.96454]
[1778850253900,72.87,80054.98,0.0,-0.00968,1e-05,0.96411]
[1778850258935,72.87,80062.38,0.0,-0.00961,1e-05,0.95806]
[1778850263971,72.87,80069.86,0.0,-0.00954,1e-05,0.95198]
[1778850266991,72.87,80090.96,0.0,-0.00934,1e-05,0.935]
[1778850272028,72.87,80065.34,0.0,-0.00955,1e-05,0.95296]
[1778850277065,72.87,80060.34,0.0,-0.0096,1e-05,0.95703]
[1778850282098,72.87,80062.45,0.0,-0.00958,1e-05,0.95531]
[1778850287134,72.87,80061.19,0.0,-0.00959,1e-05,0.95633]
[1778850292168,72.87,80079.76,0.0,-0.00942,1e-05,0.94131]
[1778850295189,72.87,80096.98,0.0,-0.00926,1e-05,0.92756]
[1778850300223,72.87,80104.95,0.0,-0.00919,1e-05,0.92125]
[1778850305259,72.87,80108.53,0.0,-0.00915,1e-05,0.91843]
[1778850310294,72.87,80112.61,0.0,-0.00912,1e-05,0.91522]
[1778850313315,72.87,80093.51,0.0,-0.00929,1e-05,0.93032]
[1778850314322,72.87,80076.71,0.0,-0.00945,1e-05,0.94377]
[1778850319357,72.87,80081.06,0.0,-0.00941,1e-05,0.9401]
[1778850324391,72.86,80096.77,0.0,-0.00926,1e-05,0.92732]
[1778850329427,72.86,80095.38,0.0,-0.00927,1e-05,0.92842]
[1778850334464,72.86,80095.48,0.0,-0.00924,1e-05,0.9257]
[1778850339497,72.86,80095.0,0.0,-0.00925,1e-05,0.92608]
[1778850344533,72.86,80096.52,0.0,-0.00923,1e-05,0.92481]
[1778850349570,72.86,80106.72,0.0,-0.00914,1e-05,0.91676]
[1778850354603,72.86,80111.89,0.0,-0.00909,1e-05,0.91264]
[1778850359640,72.86,80111.98,0.0,-0.00909,1e-05,0.91257]
[1778850363671,72.86,80095.07,0.0,-0.00925,1e-05,0.9259]
[1778850368705,72.86,80090.7,0.0,-0.00929,1e-05,0.92937]
[1778850373743,72.86,80089.96,0.0,-0.00929,1e-05,0.92996]
[1778850378775,72.86,80095.76,0.0,-0.00924,1e-05,0.92536]
[1778850383819,72.86,80095.32,0.0,-0.00924,1e-05,0.92564]
[1778850388855,72.86,80086.41,0.0,-0.00933,1e-05,0.93273]
[1778850393891,72.86,80082.55,0.0,-0.00934,1e-05,0.93315]
[1778850398927,72.86,80090.83,0.0,-0.00926,1e-05,0.92643]
[1778850403962,72.85,80091.88,0.0,-0.00924,1e-05,0.92527]
[1778850408997,72.85,80097.65,0.0,-0.00919,1e-05,0.92039]
[1778850414032,72.84,80105.11,0.0,-0.00912,1e-05,0.91424]
[1778850419067,72.84,80109.52,0.0,-0.00907,1e-05,0.91059]
[1778850424101,72.84,80103.82,0.0,-0.00913,1e-05,0.91498]
[1778850429141,72.84,80101.17,0.0,-0.00915,1e-05,0.91685]
[1778850434171,72.83,80093.86,0.0,-0.00921,1e-05,0.92228]
[1778850439209,72.83,80092.45,0.0,-0.00922,1e-05,0.92319]
[1778850444254,72.83,80081.41,0.0,-0.00932,1e-05,0.93197]
[1778850449280,72.83,80083.26,0.0,-0.0093,1e-05,0.93049]
[1778850454315,72.83,80075.04,0.0,-0.00936,1e-05,0.9344]
[1778850459350,72.83,80076.83,0.0,-0.00934,1e-05,0.93267]
[1778850464386,72.82,80083.95,0.0,-0.00927,1e-05,0.9268]
[1778850469421,72.82,80087.96,0.0,-0.00923,1e-05,0.9234]
[1778850474455,72.82,80076.9,0.0,-0.00933,1e-05,0.93208]
[1778850479491,72.82,80075.32,0.0,-0.00934,1e-05,0.93334]
[1778850484526,72.82,80071.82,0.0,-0.00938,1e-05,0.93615]
[1778850489561,72.82,80071.02,0.0,-0.00938,1e-05,0.93679]
[1778850494596,72.82,80068.84,0.0,-0.0094,1e-05,0.93854]
[1778850499632,72.82,80066.7,0.0,-0.00942,1e-05,0.94026]
[1778850504667,72.82,80066.88,0.0,-0.00942,1e-05,0.94011]
[1778850509701,72.82,80066.58,0.0,-0.00942,1e-05,0.94035]
[1778850514736,72.82,80053.01,0.0,-0.00953,1e-05,0.94863]
[1778850520778,72.82,80048.59,0.0,-0.00957,1e-05,0.95222]
[1778850525814,72.82,80052.07,0.0,-0.00954,1e-05,0.94939]
[1778850530856,72.82,80051.66,0.0,-0.00954,1e-05,0.94972]
[1778850535884,72.82,80046.56,0.0,-0.00959,1e-05,0.95387]
[1778850540920,72.82,80045.96,0.0,-0.00959,1e-05,0.95436]
[1778850545956,72.82,80042.93,0.0,-0.00962,1e-05,0.95683]
[1778850550993,72.82,80045.1,0.0,-0.0096,1e-05,0.95506]
[1778850556036,72.82,80056.51,0.0,-0.00949,1e-05,0.9458]
[1778850561064,72.82,80059.89,0.0,-0.00946,1e-05,0.94307]
[1778850566099,72.82,80064.74,0.0,-0.00942,1e-05,0.93916]
[1778850571136,72.82,80069.89,0.0,-0.00934,1e-05,0.93236]
[1778850576171,72.82,80069.54,0.0,-0.00935,1e-05,0.93264]
[1778850581206,72.82,80063.11,0.0,-0.00941,1e-05,0.9378]
[1778850586241,72.82,80061.31,0.0,-0.00942,1e-05,0.93924]
[1778850591276,72.82,80058.8,0.0,-0.00945,1e-05,0.94126]
[1778850596311,72.82,80060.58,0.0,-0.00943,1e-05,0.93983]
[1778850601350,72.82,80063.33,0.0,-0.0094,1e-05,0.93762]
[1778850606381,72.82,80054.74,0.0,-0.00948,1e-05,0.94454]
[1778850611416,72.82,80054.23,0.0,-0.00949,1e-05,0.94495]
[1778850616451,72.82,80056.17,0.0,-0.00947,1e-05,0.94339]
[1778850621486,72.82,80049.15,0.0,-0.00954,1e-05,0.94907]
[1778850626525,72.82,80053.71,0.0,-0.00949,1e-05,0.94537]
[1778850631563,72.82,80075.05,0.0,-0.00927,1e-05,0.92559]
[1778850636595,72.82,80075.64,0.0,-0.00926,1e-05,0.92513]
[1778850641629,72.82,80079.29,0.0,-0.00923,1e-05,0.92223]
[1778850646666,72.82,80080.06,0.0,-0.00922,1e-05,0.92162]
[1778850651701,72.82,80080.36,0.0,-0.00922,1e-05,0.92138]
[1778850656737,72.82,80079.64,0.0,-0.00923,1e-05,0.92195]
[1778850661777,72.82,80077.98,0.0,-0.00924,1e-05,0.92327]
[1778850666806,72.82,80077.39,0.0,-0.00925,1e-05,0.92374]
[1778850671842,72.82,80095.1,0.0,-0.00909,1e-05,0.90977]
[1778850676878,72.82,80098.06,0.0,-0.00906,1e-05,0.90745]
[1778850681913,72.82,80101.46,0.0,-0.00903,1e-05,0.9048]
[1778850686952,72.82,80095.77,0.0,-0.00908,1e-05,0.90918]
[1778850691987,72.82,80093.65,0.0,-0.00907,1e-05,0.90811]
[1778850697022,72.81,80094.06,0.0,-0.00907,1e-05,0.90768]
[1778850702056,72.81,80095.04,0.0,-0.00906,1e-05,0.90682]
[1778850707092,72.81,80087.35,0.0,-0.00912,1e-05,0.91276]
[1778850712127,72.81,80085.3,0.0,-0.00914,1e-05,0.91438]
[1778850717163,72.81,80084.03,0.0,-0.00916,1e-05,0.91538]
[1778850722198,72.81,80071.39,0.0,-0.00927,1e-05,0.92538]
[1778850727235,72.81,80066.92,0.0,-0.00931,1e-05,0.92894]
[1778850732270,72.81,80070.88,0.0,-0.00928,1e-05,0.92579]
[1778850737310,72.81,80063.6,0.0,-0.00934,1e-05,0.93159]
[1778850742343,72.81,80061.38,0.0,-0.00936,1e-05,0.93337]
[1778850747384,72.81,80054.52,0.0,-0.00943,1e-05,0.93888]
[1778850752416,72.81,80051.75,0.0,-0.00943,1e-05,0.93843]
[1778850757452,72.81,80056.6,0.0,-0.00938,1e-05,0.93453]
[1778850762488,72.81,80046.54,0.0,-0.00948,1e-05,0.94263]
[1778850767524,72.81,80048.2,0.0,-0.00946,1e-05,0.94129]
[1778850772559,72.81,80061.26,0.0,-0.00934,1e-05,0.9308]
[1778850777596,72.81,80061.84,0.0,-0.00933,1e-05,0.93034]
[1778850782630,72.81,80066.59,0.0,-0.00929,1e-05,0.92655]
[1778850787666,72.81,80060.91,0.0,-0.00934,1e-05,0.93108]
[1778850792702,72.81,80064.72,0.0,-0.00931,1e-05,0.92804]
[1778850797736,72.81,80056.5,0.0,-0.00938,1e-05,0.93461]
[1778850802773,72.81,80048.75,0.0,-0.00945,1e-05,0.94047]
[1778850807806,72.8,80041.67,0.0,-0.00952,1e-05,0.94589]
[1778850810827,72.8,80058.62,0.0,-0.00935,1e-05,0.93195]
[1778850815867,72.8,80060.31,0.0,-0.00931,1e-05,0.92779]
[1778850820901,72.79,80060.75,0.0,-0.0093,1e-05,0.92737]
[1778850825936,72.79,80062.81,0.0,-0.00929,1e-05,0.92573]
[1778850830971,72.79,80059.61,0.0,-0.00932,1e-05,0.92828]
[1778850836010,72.79,80060.68,0.0,-0.00931,1e-05,0.92742]
[1778850841042,72.79,80059.98,0.0,-0.00931,1e-05,0.92798]
[1778850846077,72.79,80060.51,0.0,-0.00931,1e-05,0.92756]
[1778850849099,72.79,80080.85,0.0,-0.00912,1e-05,0.91136]
[1778850854133,72.79,80083.26,0.0,-0.0091,1e-05,0.90931]
[1778850859169,72.79,80086.63,0.0,-0.00906,1e-05,0.90653]
[1778850864203,72.79,80083.21,0.0,-0.00909,1e-05,0.90921]
[1778850869238,72.79,80083.26,0.0,-0.00909,1e-05,0.90917]
[1778850874274,72.79,80082.76,0.0,-0.00907,1e-05,0.90686]
[1778850880029,72.79,80085.24,0.0,-0.00905,1e-05,0.90489]
[1778850885351,72.79,80093.18,0.0,-0.00898,1e-05,0.89864]
[1778850890386,72.79,80091.75,0.0,-0.00899,1e-05,0.89974]
[1778850895421,72.79,80093.11,0.0,-0.00898,1e-05,0.89866]
[1778850900457,72.79,80095.55,0.0,-0.00896,1e-05,0.89677]
[1778850905491,72.79,80092.46,0.0,-0.00898,1e-05,0.89915]
[1778850910530,72.79,80077.16,0.0,-0.00912,1e-05,0.91108]
[1778850913551,72.78,80056.78,0.0,-0.00931,1e-05,0.92711]
[1778850917588,72.78,80038.79,0.0,-0.00947,1e-05,0.94142]
[1778850922615,72.78,80037.04,0.0,-0.00949,1e-05,0.94284]
[1778850927650,72.78,80039.23,0.0,-0.00947,1e-05,0.94107]
[1778850931684,72.78,80063.12,0.0,-0.00922,1e-05,0.91929]
[1778850936716,72.78,80065.37,0.0,-0.0092,1e-05,0.91732]
[1778850941751,72.78,80067.38,0.0,-0.00918,1e-05,0.91573]
[1778850946786,72.78,80081.06,0.0,-0.00905,1e-05,0.90488]
[1778850951826,72.78,80087.9,0.0,-0.00899,1e-05,0.89946]
[1778850956856,72.78,80085.48,0.0,-0.00901,1e-05,0.90133]
[1778850959878,72.78,80066.17,0.0,-0.00919,1e-05,0.91648]
[1778850964913,72.77,80067.72,0.0,-0.00917,1e-05,0.9151]
[1778850969948,72.77,80062.18,0.0,-0.00922,1e-05,0.91937]
[1778850974983,72.77,80051.77,0.0,-0.00932,1e-05,0.92755]
[1778850980020,72.77,80049.65,0.0,-0.00934,1e-05,0.92925]
[1778850985055,72.77,80053.98,0.0,-0.0093,1e-05,0.92579]
[1778850990090,72.77,80059.81,0.0,-0.00924,1e-05,0.92115]
[1778850995126,72.77,80061.41,0.0,-0.0092,1e-05,0.91723]
[1778851000161,72.77,80066.6,0.0,-0.00916,1e-05,0.91313]
[1778851005196,72.77,80083.75,0.0,-0.009,1e-05,0.89968]
[1778851010231,72.77,80074.46,0.0,-0.00908,1e-05,0.90687]
[1778851015266,72.77,80072.19,0.0,-0.0091,1e-05,0.90852]
[1778851020302,72.77,80075.2,0.0,-0.00907,1e-05,0.90606]
[1778851025336,72.77,80060.71,0.0,-0.0092,1e-05,0.9174]
[1778851030371,72.77,80066.3,0.0,-0.00915,1e-05,0.91299]
[1778851035406,72.77,80066.29,0.0,-0.00915,1e-05,0.913]
[1778851040441,72.77,80058.54,0.0,-0.00922,1e-05,0.91912]
[1778851045475,72.77,80061.64,0.0,-0.0092,1e-05,0.91667]
[1778851051267,72.77,80062.17,0.0,-0.00917,1e-05,0.91361]
[1778851056569,72.77,80069.73,0.0,-0.0091,1e-05,0.90766]
[1778851061604,72.77,80075.14,0.0,-0.00905,1e-05,0.90342]
[1778851066640,72.77,80075.36,0.0,-0.00905,1e-05,0.90325]
[1778851071676,72.77,80069.0,0.0,-0.0091,1e-05,0.90823]
[1778851076710,72.77,80068.75,0.0,-0.00911,1e-05,0.90843]
[1778851081746,72.77,80068.01,0.0,-0.00911,1e-05,0.90901]
[1778851086784,72.77,80069.13,0.0,-0.0091,1e-05,0.90813]
[1778851091820,72.77,80071.12,0.0,-0.00908,1e-05,0.90657]
[1778851096857,72.77,80063.83,0.0,-0.00915,1e-05,0.9123]
[1778851101908,72.77,80059.57,0.0,-0.00919,1e-05,0.91566]
[1778851106945,72.77,80065.71,0.0,-0.00913,1e-05,0.91082]
[1778851111982,72.77,80065.81,0.0,-0.00911,1e-05,0.9081]
[1778851117018,72.77,80067.97,0.0,-0.00909,1e-05,0.90641]
[1778851122053,72.77,80068.48,0.0,-0.00908,1e-05,0.90601]
[1778851127088,72.77,80088.32,0.0,-0.0089,1e-05,0.89056]
[1778851132123,72.77,80095.72,0.0,-0.00884,1e-05,0.88486]
[1778851137158,72.77,80102.42,0.0,-0.00878,1e-05,0.87972]
[1778851142193,72.77,80102.97,0.0,-0.00877,1e-05,0.8793]
[1778851147228,72.77,80105.23,0.0,-0.00875,1e-05,0.87757]
[1778851152263,72.77,80110.66,0.0,-0.00871,1e-05,0.87343]
[1778851157299,72.77,80111.85,0.0,-0.0087,1e-05,0.87253]
[1778851162334,72.77,80118.64,0.0,-0.00864,1e-05,0.86738]
[1778851168379,72.77,80122.15,0.0,-0.00861,1e-05,0.86473]
[1778851173410,72.77,80124.28,0.0,-0.00856,1e-05,0.86059]
[1778851178446,72.77,80117.41,0.0,-0.00862,1e-05,0.86576]
[1778851183481,72.77,80104.52,0.0,-0.00873,1e-05,0.87554]
[1778851188516,72.77,80091.3,0.0,-0.00885,1e-05,0.88567]
[1778851193552,72.77,80090.15,0.0,-0.00886,1e-05,0.88656]
[1778851198586,72.77,80096.43,0.0,-0.00881,1e-05,0.88173]
[1778851203623,72.77,80102.55,0.0,-0.00875,1e-05,0.87705]
[1778851208656,72.77,80111.78,0.0,-0.00867,1e-05,0.87002]
[1778851213691,72.77,80101.44,0.0,-0.00876,1e-05,0.8779]
[1778851218726,72.77,80103.31,0.0,-0.00875,1e-05,0.87647]
[1778851223761,72.77,80106.44,0.0,-0.00872,1e-05,0.87408]
[1778851228799,72.77,80111.38,0.0,-0.00867,1e-05,0.87033]
[1778851233831,72.77,80113.04,0.0,-0.00864,1e-05,0.86652]
[1778851238867,72.77,80115.36,0.0,-0.00862,1e-05,0.86476]
[1778851243903,72.77,80121.39,0.0,-0.00856,1e-05,0.86022]
[1778851248936,72.77,80120.84,0.0,-0.00857,1e-05,0.86063]
[1778851253971,72.77,80117.81,0.0,-0.00859,1e-05,0.86292]
[1778851259006,72.77,80118.91,0.0,-0.00858,1e-05,0.86209]
[1778851264047,72.77,80124.24,0.0,-0.00854,1e-05,0.85808]
[1778851269076,72.77,80123.12,0.0,-0.00855,1e-05,0.85892]
[1778851275122,72.77,80123.82,0.0,-0.00854,1e-05,0.8584]
[1778851280160,72.77,80124.91,0.0,-0.00853,1e-05,0.85758]
[1778851285192,72.77,80131.02,0.0,-0.00848,1e-05,0.85301]
[1778851290230,72.77,80127.09,0.0,-0.00851,1e-05,0.85595]
[1778851295262,72.77,80118.61,0.0,-0.00856,1e-05,0.85977]
[1778851300297,72.77,80117.97,0.0,-0.00857,1e-05,0.86025]
[1778851305332,72.77,80115.0,0.0,-0.00859,1e-05,0.86249]
[1778851310367,72.77,80115.42,0.0,-0.00859,1e-05,0.86217]
[1778851315402,72.77,80118.16,0.0,-0.00857,1e-05,0.86011]
[1778851320437,72.77,80120.2,0.0,-0.00855,1e-05,0.85858]
[1778851325472,72.77,80118.27,0.0,-0.00857,1e-05,0.86003]
[1778851330508,72.77,80114.79,0.0,-0.0086,1e-05,0.86265]
[1778851335543,72.77,80115.53,0.0,-0.00859,1e-05,0.86209]
[1778851340579,72.77,80119.61,0.0,-0.00855,1e-05,0.85902]
[1778851345613,72.77,80123.99,0.0,-0.00852,1e-05,0.85574]
[1778851350648,72.77,80130.22,0.0,-0.00846,1e-05,0.85108]
[1778851355683,72.77,80131.7,0.0,-0.00843,1e-05,0.84746]
[1778851360719,72.77,80135.14,0.0,-0.0084,1e-05,0.84491]
[1778851365753,72.77,80127.24,0.0,-0.00846,1e-05,0.85078]
[1778851370789,72.77,80123.24,0.0,-0.0085,1e-05,0.85377]
[1778851375823,72.77,80120.43,0.0,-0.00852,1e-05,0.85587]
[1778851380859,72.77,80120.38,0.0,-0.00852,1e-05,0.85591]
[1778851385895,72.77,80123.88,0.0,-0.00849,1e-05,0.85329]
[1778851390929,72.77,80124.76,0.0,-0.00849,1e-05,0.85263]
[1778851395963,72.77,80119.32,0.0,-0.00853,1e-05,0.8567]
[1778851402005,72.77,80120.06,0.0,-0.00853,1e-05,0.85615]
[1778851407042,72.77,80123.35,0.0,-0.0085,1e-05,0.85369]
[1778851412075,72.77,80127.21,0.0,-0.00844,1e-05,0.84828]
[1778851417194,72.77,80143.05,0.0,-0.00831,1e-05,0.83657]
[1778851423154,72.77,80155.09,0.0,-0.0082,1e-05,0.82776]
[1778851428190,72.77,80151.5,0.0,-0.00823,1e-05,0.83038]
[1778851433225,72.77,80144.61,0.0,-0.00829,1e-05,0.83542]
[1778851438259,72.77,80137.31,0.0,-0.00835,1e-05,0.8408]
[1778851441282,72.77,80117.47,0.0,-0.00852,1e-05,0.85555]
[1778851446317,72.77,80117.75,0.0,-0.00852,1e-05,0.85534]
[1778851451355,72.77,80121.77,0.0,-0.00849,1e-05,0.85234]
[1778851456387,72.77,80122.05,0.0,-0.00848,1e-05,0.85213]
[1778851461423,72.77,80121.62,0.0,-0.00849,1e-05,0.85245]
[1778851467465,72.77,80121.73,0.0,-0.00849,1e-05,0.85237]
[1778851472499,72.77,80121.95,0.0,-0.00846,1e-05,0.84968]
[1778851477534,72.77,80122.23,0.0,-0.00846,1e-05,0.84947]
[1778851482573,72.77,80123.07,0.0,-0.00845,1e-05,0.84884]
[1778851487606,72.77,80128.72,0.0,-0.0084,1e-05,0.84465]
[1778851492641,72.77,80129.36,0.0,-0.0084,1e-05,0.84417]
[1778851497676,72.77,80129.78,0.0,-0.00839,1e-05,0.84386]
[1778851502711,72.77,80136.16,0.0,-0.00834,1e-05,0.83914]
[1778851507746,72.77,80124.59,0.0,-0.00844,1e-05,0.84771]
[1778851512781,72.77,80120.09,0.0,-0.00848,1e-05,0.85106]
[1778851517816,72.77,80115.91,0.0,-0.00851,1e-05,0.85419]
[1778851522851,72.77,80109.91,0.0,-0.00856,1e-05,0.85869]
[1778851527886,72.77,80112.72,0.0,-0.00854,1e-05,0.85658]
[1778851532921,72.77,80114.99,0.0,-0.0085,1e-05,0.85234]
[1778851537956,72.77,80115.59,0.0,-0.00849,1e-05,0.8519]
[1778851542991,72.77,80097.54,0.0,-0.00865,1e-05,0.86547]
[1778851546012,72.77,80078.22,0.0,-0.00882,1e-05,0.8802]
[1778851551046,72.77,80063.91,0.0,-0.00895,1e-05,0.89124]
[1778851556081,72.77,80064.5,0.0,-0.00894,1e-05,0.89078]
[1778851561116,72.77,80063.63,0.0,-0.00895,1e-05,0.89146]
[1778851566154,72.77,80058.41,0.0,-0.009,1e-05,0.89551]
[1778851569122,72.77,80059.54,0.0,-0.00899,1e-05,0.89464]
[1778851569174,72.77,80069.04,0.0,-0.0089,1e-05,0.88727]
[1778851574966,72.77,80069.77,0.0,-0.00889,1e-05,0.8867]
[1778851576397,72.77,80069.77,0.0,-0.00889,1e-05,0.8867]
[1778851576414,72.77,80067.68,0.0,-0.00891,1e-05,0.88832]
[1778851582264,72.77,80059.07,0.0,-0.00899,1e-05,0.895]
[1778851587301,72.77,80061.43,0.0,-0.00897,1e-05,0.89317]
[1778851592336,72.77,80061.1,0.0,-0.00895,1e-05,0.89081]
[1778851597372,72.77,80062.0,0.0,-0.00894,1e-05,0.89011]
[1778851602407,72.77,80054.85,0.0,-0.009,1e-05,0.89567]
[1778851607530,72.77,80050.62,0.0,-0.00904,1e-05,0.89897]
[1778851607532,72.77,80051.0,0.0,-0.00904,1e-05,0.89867]
[1778851610454,72.77,80051.88,0.0,-0.00903,1e-05,0.89798]
[1778851610555,72.77,80051.09,0.0,-0.00904,1e-05,0.8986]
[1778851616505,72.77,80040.58,0.0,-0.00913,1e-05,0.90684]
[1778851621541,72.77,80044.58,0.0,-0.0091,1e-05,0.9037]
[1778851626575,72.77,80044.09,0.0,-0.0091,1e-05,0.90408]
[1778851631610,72.77,80042.86,0.0,-0.00911,1e-05,0.90505]
[1778851636653,72.77,80042.34,0.0,-0.00912,1e-05,0.90546]
[1778851641684,72.77,80049.83,0.0,-0.00905,1e-05,0.89959]
[1778851646717,72.77,80046.5,0.0,-0.00908,1e-05,0.90219]
[1778851651753,72.77,80038.97,0.0,-0.00912,1e-05,0.90547]
[1778851656788,72.77,80035.38,0.0,-0.00916,1e-05,0.90829]
[1778851661826,72.77,80029.25,0.0,-0.00921,1e-05,0.91314]
[1778851667869,72.77,80021.09,0.0,-0.00929,1e-05,0.91962]
[1778851672905,72.77,80003.88,0.0,-0.00945,1e-05,0.93342]
[1778851677940,72.77,80003.53,0.0,-0.00945,1e-05,0.9337]
[1778851682975,72.77,80005.6,0.0,-0.00943,1e-05,0.93203]
[1778851688011,72.77,80016.09,0.0,-0.00933,1e-05,0.92361]
[1778851693045,72.77,80014.29,0.0,-0.00935,1e-05,0.92505]
[1778851698079,72.77,80016.72,0.0,-0.00933,1e-05,0.92311]
[1778851703117,72.77,80004.32,0.0,-0.00945,1e-05,0.93306]
[1778851708151,72.77,80001.38,0.0,-0.00947,1e-05,0.93544]
[1778851713190,72.77,79982.9,0.0,-0.00962,1e-05,0.94774]
[1778851718224,72.77,79990.72,0.0,-0.00955,1e-05,0.94137]
[1778851722249,72.77,79971.76,0.0,-0.00973,1e-05,0.95688]
[1778851727283,72.77,79968.69,0.0,-0.00976,1e-05,0.95941]
[1778851732319,72.77,79966.28,0.0,-0.00978,1e-05,0.9614]
[1778851737355,72.77,79965.32,0.0,-0.00979,1e-05,0.9622]
[1778851742395,72.77,79971.91,0.0,-0.00973,1e-05,0.95676]
[1778851747426,72.77,79987.44,0.0,-0.00958,1e-05,0.94403]
[1778851752460,72.77,79996.22,0.0,-0.0095,1e-05,0.9369]
[1778851757495,72.77,79994.93,0.0,-0.00951,1e-05,0.93795]
[1778851762530,72.77,79998.42,0.0,-0.00947,1e-05,0.93513]
[1778851767565,72.77,79994.79,0.0,-0.00951,1e-05,0.93806]
[1778851772601,72.77,79987.63,0.0,-0.00955,1e-05,0.94116]
[1778851777643,72.77,79983.09,0.0,-0.00959,1e-05,0.94486]
[1778851782670,72.77,79971.25,0.0,-0.00971,1e-05,0.95455]
[1778851787705,72.77,79967.4,0.0,-0.00975,1e-05,0.95772]
[1778851792740,72.77,79970.94,0.0,-0.00971,1e-05,0.95481]
[1778851797776,72.77,79965.96,0.0,-0.00976,1e-05,0.95891]
[1778851802817,72.77,79958.05,0.0,-0.00984,1e-05,0.96546]
[1778851803855,72.77,79923.78,0.0,-0.01018,1e-05,0.99426]
[1778851808870,72.77,79888.83,0.0,-0.01054,1e-05,1.02435]
[1778851813902,72.77,79879.93,0.0,-0.01063,1e-05,1.03213]
[1778851817929,72.77,79861.95,0.0,-0.01082,1e-05,1.048]
[1778851822983,72.77,79846.62,0.0,-0.01099,1e-05,1.06169]
[1778851828014,72.77,79835.92,0.0,-0.0111,1e-05,1.07133]
[1778851831057,72.77,79851.42,0.0,-0.01091,1e-05,1.05444]
[1778851832040,72.77,79868.13,0.0,-0.01073,1e-05,1.03961]
[1778851837076,72.77,79879.04,0.0,-0.01061,1e-05,1.03002]
[1778851838087,72.77,79895.98,0.0,-0.01044,1e-05,1.01527]
[1778851839093,72.77,79917.64,0.0,-0.01021,1e-05,0.99666]
[1778851842112,72.77,79893.01,0.0,-0.01047,1e-05,1.01784]
[1778851847149,72.77,79883.85,0.0,-0.01056,1e-05,1.02581]
[1778851852185,72.77,79882.01,0.0,-0.01058,1e-05,1.02742]
[1778851857221,72.77,79863.06,0.0,-0.01078,1e-05,1.04409]
[1778851861257,72.77,79858.27,0.0,-0.01083,1e-05,1.04834]
[1778851879442,72.77,79702.01,0.0,-0.01263,1e-05,1.19493]
[1778851887507,72.77,79746.47,0.0,-0.01209,1e-05,1.15162]
[1778851899597,72.77,79749.65,0.0,-0.01202,1e-05,1.14546]
[1778851902618,72.77,79751.39,0.0,-0.012,1e-05,1.1438]
[1778851907370,72.77,79722.38,0.0,-0.01235,1e-05,1.17177]
[1778851912774,72.77,79754.55,0.0,-0.01196,1e-05,1.14079]
[1778851917455,72.77,79777.5,0.0,-0.0117,1e-05,1.1191]
[1778851922785,72.77,79751.48,0.0,-0.012,1e-05,1.14372]
[1778851927535,72.77,79720.53,0.0,-0.01237,1e-05,1.17357]
[1778851930846,72.77,79704.02,0.0,-0.01257,1e-05,1.18975]
[1778851932864,72.77,79729.94,0.0,-0.01226,1e-05,1.16443]
[1778851937895,72.77,79721.45,0.0,-0.01236,1e-05,1.17267]
[1778851939909,72.77,79737.74,0.0,-0.01216,1e-05,1.15689]
[1778851944946,72.77,79731.2,0.0,-0.01224,1e-05,1.16321]
[1778851947968,72.77,79713.25,0.0,-0.01246,1e-05,1.18068]
[1778851953008,72.77,79696.27,0.0,-0.01263,1e-05,1.19421]
[1778851958044,72.77,79684.01,0.0,-0.01278,1e-05,1.20638]
[1778851963087,72.77,79674.31,0.0,-0.0129,1e-05,1.21609]
[1778851968122,72.77,79668.68,0.0,-0.01297,1e-05,1.22175]
[1778851973158,72.77,79684.86,0.0,-0.01277,1e-05,1.20554]
[1778851978194,72.77,79694.11,0.0,-0.01266,1e-05,1.19635]
[1778851981215,72.77,79671.39,0.0,-0.01294,1e-05,1.21902]
[1778851986250,72.77,79666.5,0.0,-0.013,1e-05,1.22395]
[1778851988264,72.77,79643.83,0.0,-0.01329,1e-05,1.24699]
[1778851993299,72.77,79666.64,0.0,-0.013,1e-05,1.22381]
[1778851995314,72.77,79649.2,0.0,-0.01322,1e-05,1.2415]
[1778852000350,72.77,79649.69,0.0,-0.01321,1e-05,1.241]
[1778852005385,72.77,79643.07,0.0,-0.0133,1e-05,1.24777]
[1778852008440,72.76,79624.12,0.0,-0.01354,1e-05,1.26729]
[1778852013448,72.75,79625.73,0.0,-0.01347,1e-05,1.26116]
[1778852018489,72.75,79631.48,0.0,-0.0134,1e-05,1.25519]
[1778852023521,72.75,79632.13,0.0,-0.01339,1e-05,1.25451]
[1778852028555,72.75,79625.43,0.0,-0.01348,1e-05,1.26129]
[1778852033594,72.75,79631.01,0.0,-0.0134,1e-05,1.2555]
[1778852038746,72.75,79624.16,0.0,-0.01349,1e-05,1.26257]
[1778852043781,72.74,79608.39,0.0,-0.01369,1e-05,1.27865]
[1778852048821,72.74,79613.67,0.0,-0.01362,1e-05,1.27267]
[1778852053855,72.74,79612.75,0.0,-0.01363,1e-05,1.27346]
[1778852058888,72.73,79618.8,0.0,-0.01355,1e-05,1.26698]
[1778852063923,72.73,79617.46,0.0,-0.01356,1e-05,1.26822]
[1778852068959,72.73,79624.76,0.0,-0.01347,1e-05,1.26054]
[1778852073994,72.73,79609.99,0.0,-0.01362,1e-05,1.27243]
[1778852076018,72.73,79630.24,0.0,-0.01336,1e-05,1.25139]
[1778852081065,72.73,79623.84,0.0,-0.01344,1e-05,1.25794]
[1778852084076,72.73,79641.08,0.0,-0.01322,1e-05,1.24021]
[1778852089123,72.73,79636.32,0.0,-0.01328,1e-05,1.24508]
[1778852093165,72.73,79663.07,0.0,-0.01294,1e-05,1.21792]
[1778852098762,72.73,79658.89,0.0,-0.01299,1e-05,1.22213]
[1778852103242,72.73,79637.33,0.0,-0.01327,1e-05,1.24404]
[1778852107275,72.73,79615.6,0.0,-0.01355,1e-05,1.26638]
[1778852112317,72.73,79626.74,0.0,-0.0134,1e-05,1.25474]
[1778852117352,72.73,79616.76,0.0,-0.01353,1e-05,1.26496]
[1778852122382,72.72,79615.68,0.0,-0.01354,1e-05,1.26598]
[1778852127417,72.72,79624.59,0.0,-0.01343,1e-05,1.2566]
[1778852129431,72.72,79641.17,0.0,-0.01321,1e-05,1.23958]
[1778852134467,72.72,79621.82,0.0,-0.01343,1e-05,1.25612]
[1778852136483,72.72,79638.33,0.0,-0.01321,1e-05,1.23916]
[1778852141520,72.72,79649.15,0.0,-0.01308,1e-05,1.22816]
[1778852146553,72.72,79636.92,0.0,-0.01323,1e-05,1.2406]
[1778852151588,72.72,79624.21,0.0,-0.0134,1e-05,1.25361]
[1778852156636,72.72,79621.26,0.0,-0.01343,1e-05,1.25658]
[1778852161659,72.72,79609.46,0.0,-0.01359,1e-05,1.26871]
[1778852166696,72.72,79592.87,0.0,-0.0138,1e-05,1.28582]
[1778852171735,72.71,79592.35,0.0,-0.0138,1e-05,1.28605]
[1778852176770,72.69,79578.69,0.0,-0.01397,1e-05,1.29878]
[1778852181805,72.69,79585.62,0.0,-0.01387,1e-05,1.29107]
[1778852186840,72.68,79580.31,0.0,-0.01393,1e-05,1.29562]
[1778852188862,72.67,79600.52,0.0,-0.01366,1e-05,1.27426]
[1778852190873,72.67,79621.75,0.0,-0.01338,1e-05,1.25221]
[1778852195907,72.67,79623.34,0.0,-0.01332,1e-05,1.24722]
[1778852200942,72.67,79610.96,0.0,-0.01348,1e-05,1.25996]
[1778852205978,72.67,79611.98,0.0,-0.01347,1e-05,1.2588]
[1778852209001,72.67,79591.01,0.0,-0.01374,1e-05,1.28057]
[1778852214041,72.67,79587.88,0.0,-0.01378,1e-05,1.2836]
[1778852219630,72.66,79589.57,0.0,-0.01375,1e-05,1.28094]
[1778852225120,72.66,79594.1,0.0,-0.01369,1e-05,1.27619]
[1778852230155,72.66,79590.12,0.0,-0.01374,1e-05,1.28036]
[1778852235189,72.66,79602.42,0.0,-0.01358,1e-05,1.26751]
[1778852240225,72.66,79606.13,0.0,-0.01353,1e-05,1.26365]
[1778852245261,72.66,79596.58,0.0,-0.01366,1e-05,1.2736]
[1778852250297,72.66,79593.68,0.0,-0.01369,1e-05,1.27663]
[1778852253325,72.66,79555.73,0.0,-0.01417,1e-05,1.31344]
[1778852258354,72.66,79567.12,0.0,-0.01401,1e-05,1.30128]
[1778852263396,72.66,79563.88,0.0,-0.01406,1e-05,1.30473]
[1778852268424,72.66,79568.0,0.0,-0.014,1e-05,1.30035]
[1778852273458,72.66,79563.78,0.0,-0.01406,1e-05,1.30484]
[1778852278494,72.66,79549.46,0.0,-0.01425,1e-05,1.32018]
[1778852283608,72.66,79523.13,0.0,-0.01462,1e-05,1.34875]
[1778852285555,72.66,79504.2,0.0,-0.01489,1e-05,1.3696]
[1778852288590,72.66,79481.57,0.0,-0.01521,1e-05,1.39485]
[1778852293633,72.66,79454.13,0.0,-0.01561,1e-05,1.42598]
[1778852294646,72.66,79425.81,0.0,-0.01604,2e-05,1.45867]
[1778852296691,72.66,79407.61,0.0,-0.01632,2e-05,1.47999]
[1778852300722,72.59,79390.82,0.0,-0.01649,2e-05,1.4933]
[1778852302740,72.53,79370.65,0.0,-0.01674,2e-05,1.5119]
[1778852304150,72.41,79358.9,0.0,-0.01678,2e-05,1.51499]
[1778852304345,72.41,79358.9,0.0,-0.01678,2e-05,1.51499]
[1778852306256,72.29,79347.95,0.0,-0.01681,2e-05,1.51714]
[1778852306754,72.29,79347.95,0.0,-0.01681,2e-05,1.51714]
[1778852312820,71.94,79383.36,0.0,-0.0158,2e-05,1.43899]
[1778852315856,71.92,79345.71,0.0,-0.01637,2e-05,1.482]
[1778852318859,71.9,79324.73,0.0,-0.01667,2e-05,1.50553]
[1778852323894,71.77,79336.62,0.0,-0.01632,2e-05,1.47855]
[1778852325910,71.66,79355.78,0.0,-0.0159,2e-05,1.44573]
[1778852330944,71.54,79341.75,0.0,-0.01597,2e-05,1.45149]
[1778852333157,71.53,79338.88,0.0,-0.01601,2e-05,1.45441]
[1778852333968,71.52,79352.63,0.0,-0.01579,2e-05,1.43729]
[1778852335741,71.48,79350.72,0.0,-0.01576,2e-05,1.43508]
[1778852335981,71.47,79339.86,0.0,-0.01592,2e-05,1.4474]
[1778852341022,71.45,79348.88,0.0,-0.01576,2e-05,1.43457]
[1778852343031,71.35,79365.35,0.0,-0.0154,1e-05,1.40669]
[1778852343729,71.35,79365.35,0.0,-0.0154,1e-05,1.40669]
[1778852344057,71.35,79375.15,0.0,-0.01524,1e-05,1.39504]
[1778852346052,71.34,79344.02,0.0,-0.0157,2e-05,1.43029]
[1778852349076,71.32,79335.34,0.0,-0.01582,2e-05,1.43915]
[1778852351201,71.32,79328.25,0.0,-0.01592,2e-05,1.44705]
[1778852352157,71.31,79300.62,0.0,-0.01634,2e-05,1.47899]
[1778852353106,71.31,79282.36,0.0,-0.01663,2e-05,1.50106]
[1778852355513,71.13,79269.09,0.0,-0.01663,2e-05,1.50087]
[1778852356124,71.08,79263.26,0.0,-0.01665,2e-05,1.5025]
[1778852360164,70.9,79262.87,0.0,-0.01645,2e-05,1.4868]
[1778852360227,70.85,79277.24,0.0,-0.01615,2e-05,1.4643]
[1778852362219,70.85,79301.17,0.0,-0.01578,2e-05,1.43579]
[1778852363213,70.8,79334.27,0.0,-0.01522,1e-05,1.3922]
[1778852368254,70.71,79324.55,0.0,-0.01526,1e-05,1.39539]
[1778852371274,70.66,79336.38,0.0,-0.015,1e-05,1.37423]
[1778852373891,70.66,79331.4,0.0,-0.01506,1e-05,1.37933]
[1778852374298,70.65,79329.34,0.0,-0.01509,1e-05,1.38139]
[1778852377320,70.64,79314.61,0.0,-0.0153,2e-05,1.39747]
[1778852382349,70.62,79315.29,0.0,-0.01526,2e-05,1.39494]
[1778852385370,70.58,79323.93,0.0,-0.01509,1e-05,1.38102]
[1778852387947,70.58,79323.77,0.0,-0.01508,1e-05,1.38089]
[1778852388051,70.54,79327.36,0.0,-0.01499,1e-05,1.37362]
[1778852390801,70.53,79326.75,0.0,-0.01499,1e-05,1.37341]
[1778852390839,70.53,79309.21,0.0,-0.01525,2e-05,1.39334]
[1778852393437,70.52,79299.61,0.0,-0.01538,2e-05,1.40347]
[1778852398472,70.5,79296.11,0.0,-0.01541,2e-05,1.40575]
[1778852400770,70.49,79296.24,0.0,-0.0154,2e-05,1.40524]
[1778852400842,70.49,79272.95,0.0,-0.01576,2e-05,1.43268]
[1778852403660,70.48,79266.18,0.0,-0.01585,2e-05,1.43952]
[1778852403701,70.48,79273.67,0.0,-0.01573,2e-05,1.43061]
[1778852409582,70.42,79276.47,0.0,-0.01562,2e-05,1.42181]
[1778852411133,70.41,79294.03,0.0,-0.01534,2e-05,1.40042]
[1778852413595,70.41,79282.53,0.0,-0.01551,2e-05,1.41389]
[1778852418626,70.35,79280.34,0.0,-0.01548,2e-05,1.41089]
[1778852423672,70.33,79275.32,0.0,-0.01553,2e-05,1.41492]
[1778852429213,70.31,79269.91,0.0,-0.01559,2e-05,1.41975]
[1778852429274,70.27,79283.5,0.0,-0.01533,2e-05,1.39986]
[1778852431280,70.16,79302.04,0.0,-0.01489,1e-05,1.36454]
[1778852432073,70.16,79302.04,0.0,-0.01489,1e-05,1.36454]
[1778852432173,70.13,79307.45,0.0,-0.01477,1e-05,1.35541]
[1778852437863,70.09,79299.56,0.0,-0.01484,1e-05,1.36093]
[1778852437964,70.08,79281.3,0.0,-0.01511,2e-05,1.38173]
[1778852441454,70.07,79276.69,0.0,-0.01517,2e-05,1.38614]
[1778852441797,70.01,79281.57,0.0,-0.01502,1e-05,1.37424]
[1778852445824,69.97,79298.54,0.0,-0.01472,1e-05,1.35113]
[1778852446830,69.97,79308.64,0.0,-0.01457,1e-05,1.33963]
[1778852449850,69.96,79319.1,0.0,-0.01441,1e-05,1.32686]
[1778852452871,69.95,79298.88,0.0,-0.0147,1e-05,1.34935]
[1778852457905,69.94,79302.61,0.0,-0.01463,1e-05,1.34382]
[1778852459920,69.93,79311.65,0.0,-0.01449,1e-05,1.33285]
[1778852462941,69.92,79297.58,0.0,-0.01469,1e-05,1.34838]
[1778852464745,69.92,79296.04,0.0,-0.0147,1e-05,1.34989]
[1778852464956,69.92,79296.98,0.0,-0.01469,1e-05,1.34856]
[1778852466565,69.91,79283.53,0.0,-0.01488,1e-05,1.36346]
[1778852466969,69.91,79276.71,0.0,-0.01498,1e-05,1.37133]
[1778852472017,69.9,79266.65,0.0,-0.01511,2e-05,1.38152]
[1778852473015,69.89,79256.78,0.0,-0.01525,2e-05,1.3924]
[1778852475034,69.88,79245.82,0.0,-0.01541,2e-05,1.40459]
[1778852477043,69.84,79233.52,0.0,-0.01555,2e-05,1.41503]
[1778852482081,69.75,79237.43,0.0,-0.01539,2e-05,1.40237]
[1778852484487,69.75,79234.32,0.0,-0.01543,2e-05,1.40569]
[1778852485102,69.66,79220.12,0.0,-0.01555,2e-05,1.41484]
[1778852486317,69.66,79220.12,0.0,-0.01555,2e-05,1.41484]
[1778852486346,69.66,79205.87,0.0,-0.01577,2e-05,1.43149]
[1778852491147,69.53,79224.34,0.0,-0.01529,2e-05,1.39399]
[1778852495413,69.45,79227.02,0.0,-0.01515,2e-05,1.38347]
[1778852495422,69.45,79251.09,0.0,-0.01479,1e-05,1.35544]
[1778852500216,69.43,79222.53,0.0,-0.0152,2e-05,1.38701]
[1778852502664,69.43,79208.5,0.0,-0.01541,2e-05,1.40325]
[1778852503234,69.42,79206.96,0.0,-0.01543,2e-05,1.40473]
[1778852508270,69.34,79212.04,0.0,-0.01525,2e-05,1.39065]
[1778852509510,69.34,79212.04,0.0,-0.01525,2e-05,1.39065]
[1778852509537,69.3,79219.29,0.0,-0.0151,2e-05,1.37879]
[1778852511210,69.23,79219.29,0.0,-0.01502,2e-05,1.37249]
[1778852511290,69.23,79226.14,0.0,-0.01491,2e-05,1.36449]
[1778852515318,69.22,79217.05,0.0,-0.01504,2e-05,1.37395]
[1778852520354,69.14,79209.52,0.0,-0.01506,2e-05,1.37555]
[1778852525388,69.12,79206.17,0.0,-0.01509,2e-05,1.37796]
[1778852530423,69.08,79207.36,0.0,-0.01502,2e-05,1.37229]
[1778852532440,69.02,79198.88,0.0,-0.01507,2e-05,1.37642]
[1778852537474,68.97,79196.41,0.0,-0.01506,2e-05,1.37528]
[1778852538691,68.97,79195.0,0.0,-0.01507,2e-05,1.37666]
[1778852539488,68.96,79180.73,0.0,-0.01529,2e-05,1.39296]
[1778852540501,68.96,79160.8,0.0,-0.01559,2e-05,1.41647]
[1778852541525,68.96,79142.84,0.0,-0.01588,2e-05,1.43825]
[1778852543528,68.95,79122.81,0.0,-0.01619,2e-05,1.46206]
[1778852546550,68.89,79105.18,0.0,-0.0164,2e-05,1.47816]
[1778852550579,68.74,79086.1,0.0,-0.01653,2e-05,1.48798]
[1778852551586,68.65,79102.31,0.0,-0.01611,2e-05,1.45485]
[1778852554614,68.56,79128.86,0.0,-0.01558,2e-05,1.41441]
[1778852556636,68.55,79100.53,0.0,-0.01602,2e-05,1.44802]
[1778852557628,68.55,79100.53,0.0,-0.01602,2e-05,1.44802]
[1778852557639,68.55,79089.11,0.0,-0.01621,2e-05,1.46218]
[1778852558647,68.55,79079.52,0.0,-0.01636,2e-05,1.47375]
[1778852559654,68.5,79066.66,0.0,-0.01651,2e-05,1.48512]
[1778852560408,68.5,79066.66,0.0,-0.01651,2e-05,1.48512]
[1778852560663,68.5,79062.32,0.0,-0.01658,2e-05,1.4906]
[1778852561817,68.41,79063.28,0.0,-0.01645,2e-05,1.48024]
[1778852561819,68.41,79073.57,0.0,-0.01628,2e-05,1.46732]
[1778852564690,68.35,79086.15,0.0,-0.016,2e-05,1.44643]
[1778852568878,68.34,79087.16,0.0,-0.01597,2e-05,1.44403]
[1778852568962,68.34,79086.92,0.0,-0.01597,2e-05,1.44395]
[1778852569817,68.34,79086.92,0.0,-0.01597,2e-05,1.44395]
[1778852569890,68.33,79085.21,0.0,-0.01599,2e-05,1.44568]
[1778852570892,68.33,79085.21,0.0,-0.01599,2e-05,1.44568]
[1778852571052,68.33,79087.1,0.0,-0.01596,2e-05,1.44296]
[1778852572366,68.32,79097.34,0.0,-0.01579,2e-05,1.42997]
[1778852573757,68.25,79115.74,0.0,-0.0154,2e-05,1.40044]
[1778852575771,68.24,79107.26,0.0,-0.01553,2e-05,1.41011]
[1778852580806,68.23,79101.51,0.0,-0.01561,2e-05,1.41586]
[1778852582436,68.22,79083.0,0.0,-0.01589,2e-05,1.4376]
[1778852587855,68.2,79077.41,0.0,-0.01596,2e-05,1.44271]
[1778852589876,68.2,79087.41,0.0,-0.01579,2e-05,1.43]
[1778852592511,68.18,79099.43,0.0,-0.01559,2e-05,1.41424]
[1778852593901,68.17,79108.93,0.0,-0.01542,2e-05,1.40176]
[1778852595264,68.17,79108.93,0.0,-0.01542,2e-05,1.40176]
[1778852595364,68.17,79110.81,0.0,-0.01539,2e-05,1.39918]
[1778852597180,68.17,79111.27,0.0,-0.01538,2e-05,1.39834]
[1778852597246,68.17,79119.58,0.0,-0.01525,2e-05,1.38807]
[1778852599944,68.16,79129.78,0.0,-0.01508,2e-05,1.37559]
[1778852602963,68.15,79138.23,0.0,-0.01494,2e-05,1.36457]
[1778852608001,68.14,79136.57,0.0,-0.01495,2e-05,1.36538]
[1778852611026,68.13,79116.64,0.0,-0.01521,2e-05,1.38495]
[1778852612657,68.13,79103.05,0.0,-0.01542,2e-05,1.40076]
[1778852618076,68.11,79099.13,0.0,-0.01546,2e-05,1.40406]
[1778852620090,68.11,79109.46,0.0,-0.01529,2e-05,1.39099]
[1778852621097,68.1,79119.09,0.0,-0.01514,2e-05,1.37915]
[1778852626133,68.09,79112.03,0.0,-0.01523,2e-05,1.38637]
[1778852631168,68.07,79107.45,0.0,-0.01529,2e-05,1.39055]
[1778852636203,68.06,79090.49,0.0,-0.01554,2e-05,1.40975]
[1778852641239,68.04,79096.52,0.0,-0.01542,2e-05,1.40093]
[1778852645267,68.03,79110.07,0.0,-0.0152,2e-05,1.38347]
[1778852647282,68.03,79100.26,0.0,-0.01534,2e-05,1.39478]
[1778852649297,68.02,79109.56,0.0,-0.01519,2e-05,1.38305]
[1778852650197,68.02,79109.56,0.0,-0.01519,2e-05,1.38305]
[1778852650308,68.02,79114.01,0.0,-0.01512,2e-05,1.37746]
[1778852652041,68.02,79124.1,0.0,-0.01496,2e-05,1.36518]
[1778852652315,68.01,79133.5,0.0,-0.01481,2e-05,1.35383]
[1778852654330,68.01,79149.84,0.0,-0.01456,2e-05,1.33425]
[1778852655338,68.01,79160.2,0.0,-0.0144,1e-05,1.32204]
[1778852660792,68.0,79162.52,0.0,-0.01436,1e-05,1.31879]
[1778852660373,68.0,79172.3,0.0,-0.01422,1e-05,1.30738]
[1778852661380,68.0,79174.9,0.0,-0.01418,1e-05,1.30428]
[1778852665346,68.0,79162.53,0.0,-0.01435,1e-05,1.31816]
[1778852665409,67.99,79162.22,0.0,-0.01436,1e-05,1.31839]
[1778852666728,67.99,79162.22,0.0,-0.01436,1e-05,1.31839]
[1778852666819,67.99,79158.78,0.0,-0.01441,1e-05,1.32211]
[1778852668432,67.99,79142.33,0.0,-0.01465,2e-05,1.34097]
[1778852672482,67.98,79117.9,0.0,-0.01498,2e-05,1.36573]
[1778852675279,67.98,79121.37,0.0,-0.01492,2e-05,1.36116]
[1778852675503,67.97,79120.22,0.0,-0.01493,2e-05,1.36232]
[1778852676043,67.97,79120.22,0.0,-0.01493,2e-05,1.36232]
[1778852676511,67.97,79132.28,0.0,-0.01475,2e-05,1.34784]
[1778852678528,67.97,79148.98,0.0,-0.01449,1e-05,1.32777]
[1778852683559,67.96,79112.12,0.0,-0.01504,2e-05,1.37054]
[1778852685574,67.95,79096.25,0.0,-0.01528,2e-05,1.38885]
[1778852690613,67.94,79101.55,0.0,-0.01518,2e-05,1.38116]
[1778852693345,67.93,79094.92,0.0,-0.01527,2e-05,1.38863]
[1778852693632,67.93,79095.3,0.0,-0.01526,2e-05,1.3879]
[1778852694637,67.93,79103.91,0.0,-0.01513,2e-05,1.3773]
[1778852699671,67.91,79097.25,0.0,-0.01522,2e-05,1.38407]
[1778852703150,67.91,79096.78,0.0,-0.01522,2e-05,1.38411]
[1778852703700,67.9,79106.57,0.0,-0.01506,2e-05,1.37187]
[1778852704969,67.9,79109.59,0.0,-0.01501,2e-05,1.36803]
[1778852705733,67.9,79107.29,0.0,-0.01504,2e-05,1.37077]
[1778852706740,67.89,79091.3,0.0,-0.01529,2e-05,1.38949]
[1778852710781,67.89,79081.65,0.0,-0.01543,2e-05,1.40035]
[1778852713782,67.87,79090.99,0.0,-0.01527,2e-05,1.38791]
[1778852718817,67.86,79091.32,0.0,-0.01524,2e-05,1.3862]
[1778852721839,67.83,79079.34,0.0,-0.01539,2e-05,1.39749]
[1778852724860,67.76,79070.94,0.0,-0.01545,2e-05,1.40175]
[1778852727881,67.73,79086.8,0.0,-0.01515,2e-05,1.37914]
[1778852732893,67.72,79082.81,0.0,-0.01521,2e-05,1.38321]
[1778852733334,67.72,79085.62,0.0,-0.01512,2e-05,1.37602]
[1778852733563,67.71,79094.45,0.0,-0.01498,2e-05,1.36518]
[1778852735298,67.71,79094.45,0.0,-0.01498,2e-05,1.36518]
[1778852735386,67.71,79119.48,0.0,-0.0146,2e-05,1.33529]
[1778852736729,67.71,79119.48,0.0,-0.0146,2e-05,1.33529]
[1778852736772,67.71,79109.02,0.0,-0.01475,2e-05,1.34705]
[1778852737870,67.71,79109.02,0.0,-0.01475,2e-05,1.34705]
[1778852737899,67.7,79108.96,0.0,-0.01475,2e-05,1.34693]
[1778852739989,67.7,79097.26,0.0,-0.01492,2e-05,1.36044]
[1778852742005,67.69,79088.82,0.0,-0.01505,2e-05,1.37009]
[1778852743640,67.69,79064.27,0.0,-0.01543,2e-05,1.39929]
[1778852749493,67.68,79062.36,0.0,-0.01544,2e-05,1.40048]
[1778852755108,67.66,79058.15,0.0,-0.01548,2e-05,1.40357]
[1778852757110,67.65,79045.71,0.0,-0.01567,2e-05,1.41793]
[1778852762168,67.63,79045.98,0.0,-0.01565,2e-05,1.41634]
[1778852762235,67.63,79045.57,0.0,-0.01566,2e-05,1.41684]
[1778852763803,67.63,79045.57,0.0,-0.01566,2e-05,1.41684]
[1778852763810,67.63,79014.42,0.0,-0.01616,2e-05,1.45498]
[1778852765198,67.62,78999.36,0.0,-0.0164,2e-05,1.47365]
[1778852769219,67.6,78990.63,0.0,-0.01653,2e-05,1.4831]
[1778852774246,67.58,78995.01,0.0,-0.01642,2e-05,1.47532]
[1778852778273,67.57,79011.89,0.0,-0.01612,2e-05,1.45228]
[1778852783958,67.55,78994.59,0.0,-0.01639,2e-05,1.47228]
[1778852785335,67.5,79015.39,0.0,-0.01599,2e-05,1.44201]
[1778852786339,67.5,79028.28,0.0,-0.01578,2e-05,1.42593]
[1778852790366,67.49,79044.57,0.0,-0.01549,2e-05,1.40412]
[1778852794395,67.47,79053.14,0.0,-0.0153,2e-05,1.38894]
[1778852799843,67.46,79058.28,0.0,-0.01521,2e-05,1.38165]
[1778852799973,67.46,79058.28,0.0,-0.01521,2e-05,1.38165]
[1778852800436,67.46,79060.48,0.0,-0.01517,2e-05,1.37848]
[1778852801768,67.46,79060.48,0.0,-0.01517,2e-05,1.37848]
[1778852801772,67.46,79082.18,0.0,-0.01483,2e-05,1.35218]
[1778852803463,67.45,79094.59,0.0,-0.01463,2e-05,1.33705]
[1778852804470,67.45,79112.01,0.0,-0.01437,1e-05,1.31643]
[1778852809511,67.44,79110.73,0.0,-0.01438,2e-05,1.31725]
[1778852814540,67.44,79114.17,0.0,-0.01432,1e-05,1.31257]
[1778852817272,67.43,79115.76,0.0,-0.01429,1e-05,1.31034]
[1778852817565,67.43,79115.76,0.0,-0.01429,1e-05,1.31034]
[1778852819246,67.43,79131.06,0.0,-0.01406,1e-05,1.29253]
[1778852819580,67.43,79140.96,0.0,-0.01391,1e-05,1.2811]
[1778852820585,67.43,79157.16,0.0,-0.01368,1e-05,1.26264]
[1778852821593,67.43,79167.56,0.0,-0.01353,1e-05,1.25092]
[1778852823606,67.43,79178.0,0.0,-0.01338,1e-05,1.23925]
[1778852825877,67.43,79184.62,0.0,-0.01329,1e-05,1.23192]
[1778852825882,67.43,79209.66,0.0,-0.01294,1e-05,1.20448]
[1778852828896,67.43,79217.73,0.0,-0.01283,1e-05,1.19584]
[1778852828926,67.43,79215.44,0.0,-0.01287,1e-05,1.19839]
[1778852829915,67.43,79215.44,0.0,-0.01287,1e-05,1.19839]
[1778852829931,67.43,79217.7,0.0,-0.01284,1e-05,1.19604]
[1778852835693,67.44,79195.95,0.0,-0.01314,1e-05,1.22019]
[1778852838355,67.44,79191.46,0.0,-0.0132,1e-05,1.2252]
[1778852838716,67.44,79192.26,0.0,-0.01319,1e-05,1.22436]
[1778852843750,67.45,79187.07,0.0,-0.01328,1e-05,1.23116]
[1778852846125,67.45,79192.9,0.0,-0.0132,1e-05,1.22477]
[1778852846783,67.45,79198.84,0.0,-0.01312,1e-05,1.21827]
[1778852848027,67.45,79198.84,0.0,-0.01312,1e-05,1.21827]
[1778852847779,67.46,79224.46,0.0,-0.01277,1e-05,1.19086]
[1778852848786,67.46,79233.42,0.0,-0.01265,1e-05,1.18125]
[1778852850804,67.46,79222.58,0.0,-0.0128,1e-05,1.19308]
[1778852852812,67.47,79207.43,0.0,-0.01299,1e-05,1.20768]
[1778852853820,67.47,79196.72,0.0,-0.01314,1e-05,1.21943]
[1778852858890,67.48,79188.18,0.0,-0.01326,1e-05,1.22896]
[1778852860877,67.48,79165.32,0.0,-0.01358,1e-05,1.25442]
[1778852863899,67.47,79155.48,0.0,-0.01372,1e-05,1.26538]
[1778852867035,67.47,79154.32,0.0,-0.01374,1e-05,1.2666]
[1778852867088,67.47,79132.38,0.0,-0.01406,1e-05,1.29156]
[1778852868608,67.47,79132.38,0.0,-0.01405,1e-05,1.29143]
[1778852868936,67.47,79114.77,0.0,-0.01431,1e-05,1.31179]
[1778852874003,67.46,79118.22,0.0,-0.01425,1e-05,1.30714]
[1778852876997,67.46,79146.22,0.0,-0.01384,1e-05,1.27468]
[1778852881039,67.46,79145.24,0.0,-0.01385,1e-05,1.27555]
[1778852884199,67.46,79149.37,0.0,-0.01379,1e-05,1.27065]
[1778852885065,67.46,79168.36,0.0,-0.01351,1e-05,1.2492]
[1778852885808,67.46,79168.36,0.0,-0.01351,1e-05,1.2492]
[1778852886070,67.45,79184.86,0.0,-0.01328,1e-05,1.23078]
[1778852891108,67.46,79206.84,0.0,-0.01298,1e-05,1.20687]
[1778852892712,67.46,79212.15,0.0,-0.01291,1e-05,1.20115]
[1778852893129,67.46,79214.62,0.0,-0.01287,1e-05,1.19854]
[1778852896149,67.46,79205.22,0.0,-0.013,1e-05,1.20894]
[1778852898053,67.46,79206.41,0.0,-0.01299,1e-05,1.20768]
[1778852898163,67.46,79209.07,0.0,-0.01295,1e-05,1.20484]
[1778852899724,67.46,79209.07,0.0,-0.01295,1e-05,1.20484]
[1778852899816,67.46,79154.07,0.0,-0.01373,1e-05,1.26586]
[1778852901184,67.46,79135.58,0.0,-0.01399,1e-05,1.28682]
[1778852906220,67.45,79138.21,0.0,-0.01394,1e-05,1.28272]
[1778852910252,67.44,79122.96,0.0,-0.01415,1e-05,1.29915]
[1778852911259,67.44,79110.09,0.0,-0.01431,1e-05,1.31053]
[1778852916293,67.43,79100.51,0.0,-0.01444,2e-05,1.32103]
[1778852918306,67.43,79091.97,0.0,-0.01457,2e-05,1.33075]
[1778852919314,67.42,79075.53,0.0,-0.01482,2e-05,1.35005]
[1778852920346,67.42,79067.23,0.0,-0.01494,2e-05,1.35977]
[1778852921352,67.42,79058.06,0.0,-0.01508,2e-05,1.37057]
[1778852925049,67.41,79066.56,0.0,-0.01494,2e-05,1.35938]
[1778852927993,67.41,79067.31,0.0,-0.01492,2e-05,1.35826]
[1778852928094,67.4,79088.28,0.0,-0.0146,2e-05,1.33288]
[1778852931037,67.38,79095.13,0.0,-0.01447,2e-05,1.32303]
[1778852931066,67.35,79085.09,0.0,-0.01458,2e-05,1.33163]
[1778852935119,67.27,79069.37,0.0,-0.01473,2e-05,1.343]
[1778852940476,67.24,79078.54,0.0,-0.01456,2e-05,1.32958]
[1778852943511,67.19,79067.84,0.0,-0.01466,2e-05,1.33728]
[1778852948537,67.16,79059.71,0.0,-0.01475,2e-05,1.34461]
[1778852949542,67.16,79046.19,0.0,-0.01496,2e-05,1.36063]
[1778852951555,67.14,79065.68,0.0,-0.01463,2e-05,1.33504]
[1778852954584,67.13,79049.68,0.0,-0.01487,2e-05,1.35361]
[1778852959622,67.12,79039.96,0.0,-0.01501,2e-05,1.36427]
[1778852964661,67.09,79031.45,0.0,-0.0151,2e-05,1.37139]
[1778852966669,67.04,79011.41,0.0,-0.01536,2e-05,1.39116]
[1778852971727,67.02,79004.78,0.0,-0.01541,2e-05,1.39436]
[1778852976739,67.01,79005.65,0.0,-0.01538,2e-05,1.39193]
[1778852979760,66.97,78997.33,0.0,-0.01547,2e-05,1.39895]
[1778852984796,66.86,79002.69,0.0,-0.01524,2e-05,1.38111]
[1778852989832,66.84,79003.66,0.0,-0.01521,2e-05,1.3785]
[1778852992052,66.84,79002.16,0.0,-0.01523,2e-05,1.3801]
[1778852992113,66.84,79014.12,0.0,-0.01503,2e-05,1.36528]
[1778852993777,66.84,79014.12,0.0,-0.01503,2e-05,1.36528]
[1778852993866,66.82,79032.36,0.0,-0.01472,2e-05,1.34133]
[1778852995879,66.81,79061.72,0.0,-0.01427,2e-05,1.30638]
[1778852999907,66.81,79073.15,0.0,-0.0141,1e-05,1.29263]
[1778853000773,66.81,79073.15,0.0,-0.0141,1e-05,1.29263]
[1778853000915,66.81,79078.13,0.0,-0.01402,1e-05,1.28677]
[1778853002929,66.8,79102.96,0.0,-0.01365,1e-05,1.25753]
[1778853004942,66.8,79083.43,0.0,-0.01393,1e-05,1.27933]
[1778853009978,66.77,79070.65,0.0,-0.01409,1e-05,1.29212]
[1778853011877,66.77,79072.36,0.0,-0.01406,1e-05,1.29013]
[1778853012000,66.77,79078.3,0.0,-0.01398,1e-05,1.28317]
[1778853014451,66.77,79074.34,0.0,-0.01403,1e-05,1.28763]
[1778853015016,66.77,79056.37,0.0,-0.0143,2e-05,1.30843]
[1778853020056,66.76,79045.94,0.0,-0.01445,2e-05,1.32024]
[1778853023072,66.76,79024.01,0.0,-0.01478,2e-05,1.34595]
[1778853025087,66.76,79003.34,0.0,-0.0151,2e-05,1.37059]
[1778853028107,66.75,79002.97,0.0,-0.0151,2e-05,1.37059]
[1778853028127,66.75,79002.9,0.0,-0.0151,2e-05,1.37046]
[1778853033143,66.74,79000.96,0.0,-0.01508,2e-05,1.36817]
[1778853037206,66.72,78973.06,0.0,-0.01551,2e-05,1.40134]
[1778853037409,66.72,78973.06,0.0,-0.01551,2e-05,1.40134]
[1778853038183,66.7,78972.35,0.0,-0.01549,2e-05,1.39944]
[1778853040402,66.69,78958.31,0.0,-0.01571,2e-05,1.41635]
[1778853041205,66.69,78956.7,0.0,-0.01573,2e-05,1.41806]
[1778853046241,66.67,78964.56,0.0,-0.01559,2e-05,1.40674]
[1778853050047,66.59,78963.9,0.0,-0.01549,2e-05,1.39943]
[1778853050091,66.59,78963.9,0.0,-0.01549,2e-05,1.39943]
[1778853050294,66.58,78960.81,0.0,-0.01554,2e-05,1.40301]
[1778853055321,66.44,78949.26,0.0,-0.01555,2e-05,1.40345]
[1778853060435,66.43,78955.19,0.0,-0.01544,2e-05,1.39502]
[1778853061363,66.42,78955.08,0.0,-0.01543,2e-05,1.39465]
[1778853062377,66.42,78944.19,0.0,-0.01561,2e-05,1.40824]
[1778853063359,66.42,78944.19,0.0,-0.01561,2e-05,1.40824]
[1778853063397,66.42,78908.41,0.0,-0.0162,2e-05,1.45339]
[1778853066405,66.36,78861.32,0.0,-0.01693,2e-05,1.5084]
[1778853067438,66.36,78835.86,0.0,-0.01739,2e-05,1.54241]
[1778853069439,66.22,78810.76,0.0,-0.01765,2e-05,1.56201]
[1778853074479,65.95,78817.55,0.0,-0.01717,2e-05,1.52578]
[1778853076493,65.94,78833.61,0.0,-0.01688,2e-05,1.50334]
[1778853078531,65.94,78815.5,0.0,-0.01719,2e-05,1.52712]
[1778853081560,65.88,78786.72,0.0,-0.01764,2e-05,1.5606]
[1778853082120,65.88,78786.72,0.0,-0.01764,2e-05,1.5606]
[1778853082401,65.88,78786.72,0.0,-0.01764,2e-05,1.5606]
[1778853083547,65.72,78769.13,0.0,-0.01775,2e-05,1.56826]
[1778853086579,65.67,78710.72,0.0,-0.01878,2e-05,1.64439]
[1778853088618,65.54,78679.1,0.0,-0.01922,2e-05,1.6767]
[1778853092684,65.36,78689.18,0.0,-0.01871,2e-05,1.6381]
[1778853093691,65.3,78673.03,0.0,-0.01894,2e-05,1.65502]
[1778853098743,65.0,78675.8,0.0,-0.01846,2e-05,1.61916]
[1778853100758,64.88,78691.25,0.0,-0.018,2e-05,1.58461]
[1778853106550,64.62,78694.81,0.0,-0.01757,2e-05,1.55249]
[1778853109812,64.52,78679.51,0.0,-0.01771,2e-05,1.56287]
[1778853114894,64.36,78693.65,0.0,-0.01723,2e-05,1.52675]
[1778853116636,64.36,78734.81,0.0,-0.01647,2e-05,1.46985]
[1778853118880,64.35,78717.82,0.0,-0.01677,2e-05,1.49242]
[1778853122930,64.33,78677.4,0.0,-0.01749,2e-05,1.5461]
[1778853124947,64.33,78720.67,0.0,-0.01669,2e-05,1.48614]
[1778853125958,64.33,78698.59,0.0,-0.01709,2e-05,1.51626]
[1778853127967,64.28,78728.4,0.0,-0.01648,2e-05,1.47056]
[1778853129012,64.21,78749.33,0.0,-0.01602,2e-05,1.43536]
[1778853130022,64.21,78727.87,0.0,-0.01639,2e-05,1.4639]
[1778853131016,64.2,78709.68,0.0,-0.01672,2e-05,1.48815]
[1778853134050,64.1,78750.95,0.0,-0.01585,2e-05,1.42285]
[1778853138070,64.1,78774.36,0.0,-0.01544,2e-05,1.39163]
[1778853140989,64.09,78775.89,0.0,-0.01541,2e-05,1.38906]
[1778853141112,64.09,78766.39,0.0,-0.01557,2e-05,1.40115]
[1778853146126,64.08,78757.3,0.0,-0.01571,2e-05,1.41192]
[1778853150158,64.07,78766.2,0.0,-0.01555,2e-05,1.39968]
[1778853151162,64.07,78754.15,0.0,-0.01571,2e-05,1.41136]
[1778853155175,64.06,78758.59,0.0,-0.01563,2e-05,1.40493]
[1778853155208,64.06,78758.51,0.0,-0.01563,2e-05,1.40503]
[1778853158743,64.05,78753.22,0.0,-0.01571,2e-05,1.4111]
[1778853159235,64.05,78758.3,0.0,-0.01562,2e-05,1.40427]
[1778853162252,64.04,78749.78,0.0,-0.01576,2e-05,1.41477]
[1778853164265,64.04,78740.86,0.0,-0.01591,2e-05,1.42604]
[1778853166468,64.04,78753.94,0.0,-0.01567,2e-05,1.40842]
[1778853167933,64.03,78753.36,0.0,-0.01568,2e-05,1.40897]
[1778853167976,64.03,78753.36,0.0,-0.01568,2e-05,1.40897]
[1778853168294,64.03,78741.18,0.0,-0.01589,2e-05,1.42472]
[1778853170311,64.03,78723.79,0.0,-0.01619,2e-05,1.44724]
[1778853175348,64.01,78731.91,0.0,-0.01602,2e-05,1.43502]
[1778853177356,64.01,78747.3,0.0,-0.01575,2e-05,1.41427]
[1778853182399,64.0,78754.52,0.0,-0.01561,2e-05,1.40377]
[1778853184414,63.99,78777.25,0.0,-0.01522,2e-05,1.37405]
[1778853185428,63.99,78796.8,0.0,-0.0149,2e-05,1.34906]
[1778853186430,63.99,78814.47,0.0,-0.01461,2e-05,1.32692]
[1778853190331,63.99,78819.1,0.0,-0.01453,2e-05,1.32086]
[1778853190458,63.99,78824.02,0.0,-0.01445,2e-05,1.31472]
[1778853191465,63.99,78838.73,0.0,-0.01422,2e-05,1.29663]
[1778853192472,63.99,78850.41,0.0,-0.01403,2e-05,1.28243]
[1778853192939,63.99,78850.41,0.0,-0.01403,2e-05,1.28243]
[1778853193493,63.99,78861.53,0.0,-0.01386,2e-05,1.26901]
[1778853195494,63.99,78876.83,0.0,-0.01363,2e-05,1.25083]
[1778853197513,63.99,78903.22,0.0,-0.01324,1e-05,1.21995]
[1778853201536,64.0,78922.12,0.0,-0.01297,1e-05,1.19879]
[1778853206580,64.0,78916.96,0.0,-0.01305,1e-05,1.20531]
[1778853208594,64.01,78879.14,0.0,-0.01362,2e-05,1.24985]
[1778853209601,64.01,78859.84,0.0,-0.01391,2e-05,1.27294]
[1778853211402,64.01,78854.25,0.0,-0.014,2e-05,1.27971]
[1778853211615,64.01,78854.25,0.0,-0.01396,2e-05,1.27634]
[1778853215651,64.01,78872.89,0.0,-0.01368,2e-05,1.25414]
[1778853216287,64.01,78872.89,0.0,-0.01368,2e-05,1.25414]
[1778853216672,64.01,78880.9,0.0,-0.01356,2e-05,1.24464]
[1778853217668,64.01,78897.56,0.0,-0.01331,1e-05,1.22524]
[1778853218666,64.01,78915.2,0.0,-0.01305,1e-05,1.20491]
[1778853223709,64.02,78910.55,0.0,-0.01313,1e-05,1.21096]
[1778853225832,64.02,78938.0,0.0,-0.01273,1e-05,1.17988]
[1778853226740,64.02,78938.95,0.0,-0.01272,1e-05,1.17881]
[1778853227747,64.03,78927.12,0.0,-0.0129,1e-05,1.19261]
[1778853232782,64.04,78927.09,0.0,-0.01291,1e-05,1.19347]
[1778853234800,64.04,78942.53,0.0,-0.01269,1e-05,1.17628]
[1778853235803,64.06,78951.6,0.0,-0.01258,1e-05,1.1681]
[1778853237817,64.09,78942.37,0.0,-0.01274,1e-05,1.18081]
[1778853241131,64.09,78945.62,0.0,-0.01271,1e-05,1.17768]
[1778853241320,64.09,78945.62,0.0,-0.01271,1e-05,1.17768]
[1778853241598,64.09,78945.62,0.0,-0.01271,1e-05,1.17768]
[1778853241666,64.09,78950.98,0.0,-0.01263,1e-05,1.17164]
[1778853243263,64.1,78950.98,0.0,-0.01263,1e-05,1.17183]
[1778853243278,64.12,78971.03,0.0,-0.01238,1e-05,1.15155]
[1778853245900,64.13,78987.64,0.0,-0.01215,1e-05,1.13393]
[1778853247653,64.13,78996.42,0.0,-0.01204,1e-05,1.12461]
[1778853252542,64.17,78992.64,0.0,-0.01213,1e-05,1.13213]
[1778853252646,64.2,79004.3,0.0,-0.012,1e-05,1.122]
[1778853253948,64.24,79034.42,0.0,-0.01164,1e-05,1.09322]
[1778853255725,64.24,79034.42,0.0,-0.01164,1e-05,1.09322]
[1778853255796,64.27,79015.31,0.0,-0.01194,1e-05,1.11668]
[1778853259995,64.32,79023.9,0.0,-0.01187,1e-05,1.11148]
[1778853263017,64.39,79032.68,0.0,-0.01183,1e-05,1.10827]
[1778853268278,64.44,79032.74,0.0,-0.01188,1e-05,1.11222]
[1778853274098,64.55,79044.17,0.0,-0.01181,1e-05,1.10664]
[1778853277875,64.65,79033.39,0.0,-0.01207,1e-05,1.12699]
[1778853279399,64.65,79033.39,0.0,-0.01207,1e-05,1.12699]
[1778853279486,64.68,79013.28,0.0,-0.01237,1e-05,1.15148]
[1778853281089,64.71,79013.5,0.0,-0.0124,1e-05,1.15375]
[1778853281146,64.71,78998.96,0.0,-0.01261,1e-05,1.17005]
[1778853286183,64.72,79000.98,0.0,-0.01259,1e-05,1.16873]
[1778853289541,64.73,79012.2,0.0,-0.01244,1e-05,1.15686]
[1778853292223,64.73,79024.9,0.0,-0.01227,1e-05,1.14352]
[1778853296252,64.79,79015.36,0.0,-0.01246,1e-05,1.15865]
[1778853299271,64.79,79027.52,0.0,-0.0123,1e-05,1.1459]
[1778853302293,64.86,79015.92,0.0,-0.01254,1e-05,1.1649]
[1778853305863,64.87,78988.44,0.0,-0.01294,1e-05,1.19629]
[1778853307331,64.87,78973.96,0.0,-0.01315,1e-05,1.21287]
[1778853309343,64.87,78960.9,0.0,-0.01334,1e-05,1.22805]
[1778853310351,64.87,78950.21,0.0,-0.0135,1e-05,1.24051]
[1778853312393,64.88,78941.18,0.0,-0.01363,1e-05,1.25113]
[1778853313140,64.88,78941.18,0.0,-0.01363,1e-05,1.25113]
[1778853313380,64.88,78935.19,0.0,-0.01373,2e-05,1.2582]
[1778853318411,64.88,78936.23,0.0,-0.01371,2e-05,1.25704]
[1778853319244,64.88,78936.23,0.0,-0.01371,2e-05,1.25704]
[1778853319931,64.88,78935.64,0.0,-0.01372,2e-05,1.25775]
[1778853320424,64.88,78933.78,0.0,-0.01375,2e-05,1.25995]
[1778853325459,64.88,78929.34,0.0,-0.01382,2e-05,1.2652]
[1778853328481,64.88,78919.8,0.0,-0.01396,2e-05,1.27649]
[1778853333515,64.88,78919.13,0.0,-0.01393,2e-05,1.27382]
[1778853338551,64.88,78914.53,0.0,-0.014,2e-05,1.27927]
[1778853341572,64.88,78900.9,0.0,-0.01421,2e-05,1.29556]
[1778853343432,64.87,78893.55,0.0,-0.01433,2e-05,1.3044]
[1778853343586,64.87,78888.22,0.0,-0.01441,2e-05,1.31081]
[1778853344945,64.87,78888.22,0.0,-0.01441,2e-05,1.31081]
[1778853345007,64.87,78888.22,0.0,-0.01441,2e-05,1.31081]
[1778853345044,64.87,78885.38,0.0,-0.01446,2e-05,1.3142]
[1778853345625,64.87,78875.46,0.0,-0.01461,2e-05,1.32633]
[1778853346883,64.87,78875.46,0.0,-0.01461,2e-05,1.32633]
[1778853346895,64.87,78841.44,0.0,-0.01516,2e-05,1.36863]
[1778853348649,64.87,78830.02,0.0,-0.01535,2e-05,1.38299]
[1778853349708,64.87,78838.24,0.0,-0.01522,2e-05,1.37259]
[1778853355682,64.86,78837.95,0.0,-0.0152,2e-05,1.37164]
[1778853357697,64.86,78827.97,0.0,-0.01536,2e-05,1.3839]
[1778853362746,64.85,78830.75,0.0,-0.0153,2e-05,1.3794]
[1778853367802,64.84,78833.96,0.0,-0.01524,2e-05,1.37441]
[1778853372838,64.83,78841.88,0.0,-0.0151,2e-05,1.3636]
[1778853377881,64.82,78847.83,0.0,-0.01499,2e-05,1.35536]
[1778853379890,64.82,78834.35,0.0,-0.01521,2e-05,1.37197]
[1778853382910,64.81,78843.97,0.0,-0.01504,2e-05,1.35939]
[1778853387947,64.8,78847.75,0.0,-0.01497,2e-05,1.35395]
[1778853391976,64.8,78853.24,0.0,-0.01484,2e-05,1.34309]
[1778853397013,64.79,78843.17,0.0,-0.015,2e-05,1.35507]
[1778853398018,64.79,78832.95,0.0,-0.01516,2e-05,1.36777]
[1778853403055,64.78,78822.81,0.0,-0.01532,2e-05,1.37978]
[1778853404063,64.78,78812.72,0.0,-0.01549,2e-05,1.39245]
[1778853406080,64.78,78799.59,0.0,-0.0157,2e-05,1.40889]
[1778853408247,64.77,78784.29,0.0,-0.01596,2e-05,1.42828]
[1778853408567,64.77,78784.29,0.0,-0.01596,2e-05,1.42828]
[1778853409109,64.77,78782.97,0.0,-0.01598,2e-05,1.42976]
[1778853410109,64.77,78759.4,0.0,-0.01639,2e-05,1.46052]
[1778853415145,64.75,78753.52,0.0,-0.01647,2e-05,1.46666]
[1778853420177,64.73,78772.14,0.0,-0.01612,2e-05,1.44036]
[1778853423198,64.73,78752.92,0.0,-0.01644,2e-05,1.46489]
[1778853426220,64.72,78737.33,0.0,-0.01671,2e-05,1.48473]
[1778853428889,64.71,78741.45,0.0,-0.01663,2e-05,1.47845]
[1778853429249,64.7,78749.51,0.0,-0.01648,2e-05,1.4673]
[1778853431269,64.7,78757.71,0.0,-0.01632,2e-05,1.45571]
[1778853436293,64.68,78745.87,0.0,-0.01651,2e-05,1.46986]
[1778853439315,64.67,78737.14,0.0,-0.01665,2e-05,1.48051]
[1778853443129,64.66,78733.96,0.0,-0.0167,2e-05,1.48406]
[1778853443224,64.66,78724.45,0.0,-0.01686,2e-05,1.49616]
[1778853444806,64.66,78724.45,0.0,-0.01686,2e-05,1.49616]
[1778853444824,64.62,78706.18,0.0,-0.01714,2e-05,1.51716]
[1778853450394,64.42,78723.23,0.0,-0.01656,2e-05,1.47332]
[1778853451401,64.42,78730.26,0.0,-0.01639,2e-05,1.45984]
[1778853455297,64.4,78741.43,0.0,-0.01618,2e-05,1.44372]
[1778853460465,64.39,78743.88,0.0,-0.01612,2e-05,1.43903]
[1778853465499,64.37,78741.02,0.0,-0.01615,2e-05,1.4414]
[1778853470650,64.36,78734.39,0.0,-0.01625,2e-05,1.44899]
[1778853470735,64.36,78734.39,0.0,-0.01625,2e-05,1.44899]
[1778853470770,64.36,78725.6,0.0,-0.0164,2e-05,1.46039]
[1778853475459,64.35,78723.18,0.0,-0.01643,2e-05,1.46232]
[1778853475572,64.34,78722.16,0.0,-0.01644,2e-05,1.46335]
[1778853480607,64.33,78726.01,0.0,-0.01635,2e-05,1.45653]
[1778853485642,64.31,78719.22,0.0,-0.01645,2e-05,1.46397]
[1778853487660,64.27,78707.99,0.0,-0.0166,2e-05,1.47527]
[1778853490051,64.24,78710.53,0.0,-0.01651,2e-05,1.46828]
[1778853490144,64.17,78711.06,0.0,-0.01641,2e-05,1.4608]
[1778853495734,64.16,78712.89,0.0,-0.01636,2e-05,1.45674]
[1778853498501,64.15,78711.5,0.0,-0.01637,2e-05,1.45796]
[1778853498759,64.15,78710.83,0.0,-0.01638,2e-05,1.45855]
[1778853499765,64.14,78685.77,0.0,-0.01683,2e-05,1.49213]
[1778853504802,64.13,78688.86,0.0,-0.01675,2e-05,1.48595]
[1778853506822,64.12,78669.4,0.0,-0.01709,2e-05,1.51186]
[1778853508761,64.11,78663.24,0.0,-0.0172,2e-05,1.51954]
[1778853508854,64.11,78666.03,0.0,-0.01714,2e-05,1.51527]
[1778853513943,64.09,78660.64,0.0,-0.01717,2e-05,1.51681]
[1778853518898,64.07,78650.88,0.0,-0.01732,2e-05,1.52822]
[1778853523933,64.04,78657.35,0.0,-0.01717,2e-05,1.51707]
[1778853528979,64.02,78654.04,0.0,-0.01721,2e-05,1.51956]
[1778853532136,64.02,78665.38,0.0,-0.01699,2e-05,1.50307]
[1778853538069,63.99,78663.13,0.0,-0.01699,2e-05,1.50348]
[1778853540080,63.99,78663.38,0.0,-0.01699,2e-05,1.50313]
[1778853540131,63.99,78673.25,0.0,-0.0168,2e-05,1.4892]
[1778853541144,63.99,78760.65,0.0,-0.01527,2e-05,1.37344]
[1778853543157,63.96,78736.37,0.0,-0.01565,2e-05,1.40255]
[1778853548177,63.95,78743.45,0.0,-0.01552,2e-05,1.39236]
[1778853550190,63.94,78774.45,0.0,-0.01497,2e-05,1.35087]
[1778853554993,63.93,78772.72,0.0,-0.015,2e-05,1.35267]
[1778853555231,63.93,78790.97,0.0,-0.0147,2e-05,1.32956]
[1778853556238,63.93,78803.4,0.0,-0.01449,2e-05,1.31395]
[1778853558253,63.93,78818.87,0.0,-0.01424,2e-05,1.29483]
[1778853561277,63.93,78839.58,0.0,-0.01392,2e-05,1.26966]
[1778853564300,63.93,78825.39,0.0,-0.01414,2e-05,1.28694]
[1778853568334,63.93,78812.4,0.0,-0.01435,2e-05,1.30276]
[1778853570348,63.93,78796.46,0.0,-0.0146,2e-05,1.3224]
[1778853572361,63.93,78784.5,0.0,-0.01476,2e-05,1.33371]
[1778853577411,63.92,78804.01,0.0,-0.01444,2e-05,1.30901]
[1778853577789,63.92,78804.01,0.0,-0.01444,2e-05,1.30901]
[1778853578406,63.92,78817.51,0.0,-0.01422,2e-05,1.29241]
[1778853581441,63.92,78800.6,0.0,-0.01449,2e-05,1.31325]
[1778853582442,63.92,78741.02,0.0,-0.01548,2e-05,1.3887]
[1778853583446,63.92,78717.53,0.0,-0.01588,2e-05,1.41899]
[1778853584858,63.92,78712.36,0.0,-0.01597,2e-05,1.42557]
[1778853585460,63.92,78714.31,0.0,-0.01593,2e-05,1.42299]
[1778853587474,63.91,78705.53,0.0,-0.01608,2e-05,1.43387]
[1778853592509,63.9,78701.41,0.0,-0.01613,2e-05,1.43803]
[1778853597544,63.88,78701.67,0.0,-0.01611,2e-05,1.43638]
[1778853600989,63.88,78703.42,0.0,-0.01607,2e-05,1.43355]
[1778853601069,63.88,78703.42,0.0,-0.01607,2e-05,1.43355]
[1778853601139,63.88,78707.76,0.0,-0.016,2e-05,1.42779]
[1778853601675,63.88,78707.76,0.0,-0.016,2e-05,1.42779]
[1778853602227,63.88,78707.76,0.0,-0.016,2e-05,1.42779]
[1778853602498,63.88,78707.76,0.0,-0.016,2e-05,1.42779]
[1778853602561,63.88,78717.24,0.0,-0.01583,2e-05,1.41502]
[1778853605259,63.87,78709.11,0.0,-0.01596,2e-05,1.42528]
[1778853605297,63.87,78698.64,0.0,-0.01614,2e-05,1.43895]
[1778853606637,63.86,78682.37,0.0,-0.01643,2e-05,1.46026]
[1778853608016,63.86,78682.37,0.0,-0.01643,2e-05,1.46026]
[1778853608470,63.86,78682.37,0.0,-0.01643,2e-05,1.46026]
[1778853608543,63.86,78661.17,0.0,-0.01681,2e-05,1.48878]
[1778853610499,63.85,78652.27,0.0,-0.01696,2e-05,1.49996]
[1778853611709,63.84,78642.42,0.0,-0.01713,2e-05,1.51283]
[1778853612724,63.84,78642.42,0.0,-0.01713,2e-05,1.51283]
[1778853613227,63.84,78642.42,0.0,-0.01713,2e-05,1.51283]
[1778853613450,63.84,78642.42,0.0,-0.01713,2e-05,1.51283]
[1778853613522,63.84,78640.04,0.0,-0.01717,2e-05,1.51574]
[1778853616979,63.8,78629.29,0.0,-0.01731,2e-05,1.52625]
[1778853617118,63.8,78629.29,0.0,-0.01731,2e-05,1.52625]
[1778853619063,63.72,78623.78,0.0,-0.0173,2e-05,1.52554]
[1778853619501,63.72,78623.78,0.0,-0.0173,2e-05,1.52554]
[1778853621372,63.63,78633.64,0.0,-0.01701,2e-05,1.50315]
[1778853621394,63.63,78650.79,0.0,-0.01669,2e-05,1.47953]
[1778853622316,63.63,78650.79,0.0,-0.01669,2e-05,1.47953]
[1778853622400,63.59,78649.62,0.0,-0.01666,2e-05,1.477]
[1778853623910,63.59,78648.88,0.0,-0.01667,2e-05,1.47801]
[1778853623992,63.59,78631.85,0.0,-0.01698,2e-05,1.50112]
[1778853625849,63.58,78609.81,0.0,-0.01738,2e-05,1.53115]
[1778853628858,63.57,78627.98,0.0,-0.01702,2e-05,1.50409]
[1778853629876,63.57,78639.18,0.0,-0.01681,2e-05,1.48861]
[1778853630881,63.57,78656.98,0.0,-0.01649,2e-05,1.46426]
[1778853632645,63.56,78660.67,0.0,-0.01637,2e-05,1.45518]
[1778853632905,63.56,78653.83,0.0,-0.01649,2e-05,1.46384]
[1778853634903,63.55,78683.24,0.0,-0.01596,2e-05,1.42368]
[1778853636921,63.55,78698.25,0.0,-0.01569,2e-05,1.40336]
[1778853639937,63.54,78653.61,0.0,-0.01647,2e-05,1.46239]
[1778853640947,63.54,78637.5,0.0,-0.01676,2e-05,1.4841]
[1778853642960,63.53,78620.69,0.0,-0.01706,2e-05,1.50662]
[1778853644355,63.53,78620.69,0.0,-0.01706,2e-05,1.50662]
[1778853644383,63.53,78622.45,0.0,-0.01703,2e-05,1.50378]
[1778853646422,63.52,78622.45,0.0,-0.01702,2e-05,1.50339]
[1778853646435,63.52,78634.18,0.0,-0.0168,2e-05,1.48678]
[1778853650579,63.51,78637.77,0.0,-0.01672,2e-05,1.48074]
[1778853651017,63.5,78635.26,0.0,-0.01675,2e-05,1.48351]
[1778853652191,63.5,78635.26,0.0,-0.01675,2e-05,1.48351]
[1778853652203,63.5,78617.19,0.0,-0.01708,2e-05,1.50816]
[1778853654049,63.51,78631.52,0.0,-0.01683,2e-05,1.48891]
[1778853655056,63.51,78646.77,0.0,-0.01655,2e-05,1.46811]
[1778853655674,63.51,78646.77,0.0,-0.01655,2e-05,1.46811]
[1778853656116,63.51,78646.77,0.0,-0.01655,2e-05,1.46811]
[1778853656125,63.51,78654.52,0.0,-0.01641,2e-05,1.4577]
[1778853660824,63.51,78654.95,0.0,-0.01641,2e-05,1.45766]
[1778853661093,63.51,78666.66,0.0,-0.0162,2e-05,1.44185]
[1778853663699,63.52,78673.15,0.0,-0.01609,2e-05,1.4335]
[1778853663983,63.52,78673.15,0.0,-0.01609,2e-05,1.4335]
[1778853665925,63.52,78671.94,0.0,-0.01612,2e-05,1.43565]
[1778853666099,63.52,78671.94,0.0,-0.01612,2e-05,1.43565]
[1778853668155,63.52,78672.81,0.0,-0.0161,2e-05,1.43467]
[1778853668248,63.52,78672.81,0.0,-0.0161,2e-05,1.43467]
[1778853670212,63.53,78673.3,0.0,-0.0161,2e-05,1.43455]
[1778853670235,63.53,78675.5,0.0,-0.01606,2e-05,1.43178]
[1778853674202,63.54,78665.24,0.0,-0.01626,2e-05,1.44622]
[1778853679246,63.55,78666.46,0.0,-0.01624,2e-05,1.44535]
[1778853684284,63.55,78665.19,0.0,-0.01628,2e-05,1.44787]
[1778853688319,63.56,78648.35,0.0,-0.01659,2e-05,1.47127]
[1778853691340,63.56,78655.24,0.0,-0.01643,2e-05,1.45853]
[1778853696375,63.57,78662.55,0.0,-0.01631,2e-05,1.44939]
[1778853698644,63.57,78661.81,0.0,-0.01632,2e-05,1.45054]
[1778853698682,63.57,78676.12,0.0,-0.01607,2e-05,1.43148]
[1778853700439,63.57,78702.7,0.0,-0.01561,2e-05,1.3965]
[1778853701173,63.57,78702.7,0.0,-0.01561,2e-05,1.3965]
[1778853701445,63.58,78713.69,0.0,-0.01542,2e-05,1.38241]
[1778853703459,63.58,78729.57,0.0,-0.01516,2e-05,1.36273]
[1778853708494,63.6,78723.43,0.0,-0.01528,2e-05,1.37178]
[1778853710566,63.6,78757.8,0.0,-0.01471,2e-05,1.32854]
[1778853711322,63.6,78757.8,0.0,-0.01471,2e-05,1.32854]
[1778853711532,63.6,78778.77,0.0,-0.01437,2e-05,1.30236]
[1778853713342,63.64,78778.77,0.0,-0.01442,2e-05,1.30605]
[1778853713547,63.64,78792.88,0.0,-0.0142,2e-05,1.28906]
[1778853714555,63.65,78801.17,0.0,-0.01407,2e-05,1.27935]
[1778853715566,63.65,78811.0,0.0,-0.01392,2e-05,1.26784]
[1778853717584,63.66,78788.06,0.0,-0.0143,2e-05,1.29674]
[1778853721637,63.67,78800.35,0.0,-0.01411,2e-05,1.28205]
[1778853722649,63.68,78810.81,0.0,-0.01395,2e-05,1.27012]
[1778853723721,63.68,78829.06,0.0,-0.01367,2e-05,1.24814]
[1778853726675,63.69,78819.76,0.0,-0.01383,2e-05,1.26022]
[1778853731714,63.71,78828.07,0.0,-0.01373,2e-05,1.25252]
[1778853731991,63.71,78828.07,0.0,-0.01373,2e-05,1.25252]
[1778853732718,63.72,78842.23,0.0,-0.01352,2e-05,1.23661]
[1778853733735,63.72,78858.73,0.0,-0.01327,1e-05,1.21717]
[1778853734065,63.72,78858.73,0.0,-0.01327,1e-05,1.21717]
[1778853734735,63.72,78884.03,0.0,-0.0129,1e-05,1.18783]
[1778853735832,63.73,78893.95,0.0,-0.01276,1e-05,1.17717]
[1778853737757,63.73,78907.03,0.0,-0.01258,1e-05,1.16294]
[1778853742795,63.75,78899.16,0.0,-0.01271,1e-05,1.17288]
[1778853743800,63.75,78884.46,0.0,-0.01292,1e-05,1.18984]
[1778853744817,63.75,78873.24,0.0,-0.01309,1e-05,1.20293]
[1778853747833,63.75,78859.32,0.0,-0.0133,1e-05,1.21953]
[1778853748840,63.75,78868.44,0.0,-0.01317,1e-05,1.209]
[1778853752872,63.76,78880.06,0.0,-0.01297,1e-05,1.19284]
[1778853753447,63.76,78880.06,0.0,-0.01297,1e-05,1.19284]
[1778853753499,63.76,78893.8,0.0,-0.01277,1e-05,1.17709]
[1778853754976,63.76,78893.8,0.0,-0.01277,1e-05,1.17728]
[1778853754986,63.76,78898.11,0.0,-0.01271,1e-05,1.17258]
[1778853757904,63.77,78919.02,0.0,-0.01242,1e-05,1.14963]
[1778853762945,63.78,78922.98,0.0,-0.01238,1e-05,1.14635]
[1778853766969,63.79,78905.9,0.0,-0.01263,1e-05,1.16643]
[1778853767977,63.8,78883.91,0.0,-0.01295,1e-05,1.19166]
[1778853769990,63.8,78898.29,0.0,-0.01275,1e-05,1.17556]
[1778853775113,63.81,78898.2,0.0,-0.01276,1e-05,1.17637]
[1778853783088,63.82,78892.73,0.0,-0.01286,1e-05,1.18416]
[1778853787116,63.83,78883.78,0.0,-0.013,1e-05,1.19506]
[1778853790009,63.83,78880.21,0.0,-0.01305,1e-05,1.19947]
[1778853790142,63.84,78877.36,0.0,-0.0131,1e-05,1.20291]
[1778853791831,63.84,78877.36,0.0,-0.0131,1e-05,1.20291]
[1778853791893,63.84,78857.85,0.0,-0.01339,2e-05,1.22592]
[1778853796180,63.84,78866.89,0.0,-0.01326,1e-05,1.21573]
[1778853797187,63.84,78876.41,0.0,-0.01312,1e-05,1.20477]
[1778853798624,63.84,78876.41,0.0,-0.01312,1e-05,1.20477]
[1778853798650,63.85,78898.98,0.0,-0.01279,1e-05,1.17897]
[1778853800216,63.85,78918.76,0.0,-0.01251,1e-05,1.15693]
[1778853801683,63.85,78918.76,0.0,-0.01251,1e-05,1.15693]
[1778853801721,63.85,78889.27,0.0,-0.01294,1e-05,1.19062]
[1778853803505,63.85,78889.27,0.0,-0.01294,1e-05,1.19082]
[1778853803573,63.86,78902.9,0.0,-0.01275,1e-05,1.17541]
[1778853809292,63.88,78909.41,0.0,-0.01269,1e-05,1.17068]
[1778853811306,63.89,78927.22,0.0,-0.0124,1e-05,1.14786]
[1778853813319,63.94,78908.56,0.0,-0.01272,1e-05,1.1731]
[1778853816050,63.94,78902.41,0.0,-0.01282,1e-05,1.18045]
[1778853816342,63.94,78900.49,0.0,-0.01285,1e-05,1.18281]
[1778853821387,63.95,78901.3,0.0,-0.01285,1e-05,1.18275]
[1778853822399,63.95,78890.99,0.0,-0.013,1e-05,1.19472]
[1778853824411,64.0,78876.68,0.0,-0.01326,1e-05,1.21516]
[1778853825418,64.0,78865.73,0.0,-0.01342,2e-05,1.22797]
[1778853830453,64.04,78854.39,0.0,-0.01364,2e-05,1.24527]
[1778853832467,64.05,78871.98,0.0,-0.01339,2e-05,1.22534]
[1778853837482,64.09,78866.55,0.0,-0.01352,2e-05,1.23537]
[1778853841533,64.12,78854.84,0.0,-0.01374,2e-05,1.25247]
[1778853843475,64.12,78851.31,0.0,-0.01379,2e-05,1.25674]
[1778853843576,64.12,78833.3,0.0,-0.01407,2e-05,1.2784]
[1778853845370,64.12,78833.3,0.0,-0.01407,2e-05,1.27848]
[1778853845568,64.12,78822.18,0.0,-0.01425,2e-05,1.292]
[1778853847582,64.12,78793.79,0.0,-0.0147,2e-05,1.32702]
[1778853849607,64.12,78784.45,0.0,-0.01485,2e-05,1.33855]
[1778853853645,64.12,78772.0,0.0,-0.01505,2e-05,1.35379]
[1778853856669,64.11,78782.99,0.0,-0.01487,2e-05,1.33972]
[1778853857672,64.11,78794.58,0.0,-0.01468,2e-05,1.32505]
[1778853858680,64.11,78805.44,0.0,-0.0145,2e-05,1.31153]
[1778853861712,64.11,78826.57,0.0,-0.01416,2e-05,1.28556]
[1778853862712,64.11,78839.0,0.0,-0.01397,2e-05,1.27051]
[1778853863721,64.11,78848.95,0.0,-0.01381,2e-05,1.25859]
[1778853864742,64.11,78848.95,0.0,-0.01381,2e-05,1.25859]
[1778853864815,64.11,78873.75,0.0,-0.01344,2e-05,1.22926]
[1778853870773,64.15,78872.2,0.0,-0.0135,2e-05,1.23424]
[1778853871784,64.15,78880.11,0.0,-0.01335,1e-05,1.22172]
[1778853874769,64.15,78885.36,0.0,-0.01327,1e-05,1.21593]
[1778853874799,64.15,78885.0,0.0,-0.01328,1e-05,1.21645]
[1778853879834,64.16,78871.77,0.0,-0.01348,2e-05,1.23242]
[1778853882862,64.16,78863.18,0.0,-0.01362,2e-05,1.2427]
[1778853883206,64.16,78863.18,0.0,-0.01362,2e-05,1.2427]
[1778853883874,64.16,78845.05,0.0,-0.0139,2e-05,1.26437]
[1778853885903,64.16,78860.73,0.0,-0.01366,2e-05,1.24613]
[1778853887920,64.16,78915.38,0.0,-0.01285,1e-05,1.18271]
[1778853888924,64.2,78934.07,0.0,-0.01263,1e-05,1.16524]
[1778853889428,64.2,78934.07,0.0,-0.01263,1e-05,1.16524]
[1778853889933,64.23,78931.66,0.0,-0.01268,1e-05,1.16981]
[1778853891945,64.25,78920.06,0.0,-0.01288,1e-05,1.18488]
[1778853896979,64.3,78914.33,0.0,-0.01302,1e-05,1.19611]
[1778853902018,64.37,78910.66,0.0,-0.01316,1e-05,1.20694]
[1778853906049,64.4,78926.95,0.0,-0.01295,1e-05,1.19108]
[1778853911099,64.41,78919.4,0.0,-0.01307,1e-05,1.20033]
[1778853913124,64.41,78928.11,0.0,-0.01294,1e-05,1.19038]
[1778853914130,64.41,78941.7,0.0,-0.01275,1e-05,1.17526]
[1778853915148,64.42,78950.4,0.0,-0.01263,1e-05,1.16581]
[1778853920179,64.44,78956.32,0.0,-0.01258,1e-05,1.16181]
[1778853923575,64.5,78935.2,0.0,-0.01295,1e-05,1.19099]
[1778853925302,64.52,78935.2,0.0,-0.01297,1e-05,1.19263]
[1778853925342,64.54,78903.38,0.0,-0.01346,1e-05,1.23067]
[1778853926993,64.54,78903.38,0.0,-0.01346,1e-05,1.23067]
[1778853927026,64.55,78901.04,0.0,-0.01351,2e-05,1.23457]
[1778853930258,64.55,78912.0,0.0,-0.01334,1e-05,1.222]
[1778853933093,64.56,78920.75,0.0,-0.01318,1e-05,1.20886]
[1778853936301,64.56,78912.11,0.0,-0.01332,1e-05,1.21916]
[1778853939322,64.56,78902.06,0.0,-0.01347,1e-05,1.23114]
[1778853941336,64.56,78893.58,0.0,-0.0136,2e-05,1.24122]
[1778853943164,64.62,78881.19,0.0,-0.01385,2e-05,1.26098]
[1778853948406,64.64,78889.29,0.0,-0.01376,2e-05,1.25354]
[1778853953432,64.67,78885.93,0.0,-0.01384,2e-05,1.2597]
[1778853956460,64.68,78871.8,0.0,-0.01407,2e-05,1.27789]
[1778853960488,64.7,78885.04,0.0,-0.01389,2e-05,1.26369]
[1778853965791,64.72,78887.04,0.0,-0.01388,2e-05,1.26302]
[1778853966049,64.72,78887.04,0.0,-0.01388,2e-05,1.26302]
[1778853966066,64.73,78884.17,0.0,-0.01393,2e-05,1.2673]
[1778853967839,64.73,78884.17,0.0,-0.01393,2e-05,1.2673]
[1778853967851,64.73,78862.59,0.0,-0.01428,2e-05,1.29404]
[1778853971570,64.78,78845.77,0.0,-0.0146,2e-05,1.31891]
[1778853972577,64.78,78837.5,0.0,-0.01474,2e-05,1.32945]
[1778853974593,64.79,78847.35,0.0,-0.01459,2e-05,1.3183]
[1778853978221,64.8,78843.67,0.0,-0.01466,2e-05,1.32316]
[1778853977809,64.8,78852.59,0.0,-0.01452,2e-05,1.31288]
[1778853978627,64.8,78853.54,0.0,-0.01451,2e-05,1.31171]
[1778853981626,64.82,78864.91,0.0,-0.01434,2e-05,1.29895]
[1778853981656,64.82,78864.87,0.0,-0.01435,2e-05,1.29936]
[1778853986725,64.87,78853.67,0.0,-0.01458,2e-05,1.31762]
[1778853987710,64.91,78840.71,0.0,-0.01484,2e-05,1.33723]
[1778853992742,64.92,78836.7,0.0,-0.01489,2e-05,1.34019]
[1778853994951,64.93,78822.58,0.0,-0.01513,2e-05,1.3584]
[1778853998789,64.94,78822.7,0.0,-0.01514,2e-05,1.35935]
[1778854000802,64.94,78811.14,0.0,-0.01534,2e-05,1.37444]
[1778854002817,64.95,78800.31,0.0,-0.01552,2e-05,1.38866]
[1778854007852,64.96,78811.75,0.0,-0.01535,2e-05,1.37523]
[1778854010879,64.97,78823.08,0.0,-0.01517,2e-05,1.36171]
[1778854014902,64.98,78832.97,0.0,-0.01502,2e-05,1.35044]
[1778854017959,64.99,78837.62,0.0,-0.01495,2e-05,1.34522]
[1778854018062,64.99,78866.42,0.0,-0.01449,2e-05,1.30975]
[1778854024019,65.01,78862.09,0.0,-0.01459,2e-05,1.3174]
[1778854028173,65.02,78871.66,0.0,-0.01445,2e-05,1.30673]
[1778854028266,65.02,78873.7,0.0,-0.01442,2e-05,1.30461]
[1778854033069,65.04,78881.93,0.0,-0.01431,2e-05,1.29642]
[1778854038102,65.06,78894.39,0.0,-0.01414,2e-05,1.28325]
[1778854039590,65.07,78898.81,0.0,-0.01408,2e-05,1.27835]
[1778854040117,65.07,78900.58,0.0,-0.01406,2e-05,1.27663]
[1778854042520,65.08,78903.07,0.0,-0.01403,2e-05,1.27446]
[1778854043138,65.08,78899.87,0.0,-0.01408,2e-05,1.27867]
[1778854046159,65.1,78909.78,0.0,-0.01395,2e-05,1.26807]
[1778854048864,65.11,78909.55,0.0,-0.01396,2e-05,1.26917]
[1778854049181,65.11,78912.31,0.0,-0.01392,2e-05,1.2663]
[1778854051194,65.12,78924.65,0.0,-0.01371,2e-05,1.24922]
[1778854052138,65.12,78924.65,0.0,-0.01371,2e-05,1.24922]
[1778854052225,65.12,78909.1,0.0,-0.01395,2e-05,1.26798]
[1778854056230,65.14,78894.82,0.0,-0.01419,2e-05,1.28665]
[1778854061265,65.16,78904.53,0.0,-0.01407,2e-05,1.27698]
[1778854066299,65.18,78898.42,0.0,-0.01419,2e-05,1.28624]
[1778854070327,65.2,78882.38,0.0,-0.01446,2e-05,1.3071]
[1778854076252,65.21,78886.12,0.0,-0.01442,2e-05,1.30397]
[1778854083608,65.24,78889.83,0.0,-0.01439,2e-05,1.30228]
[1778854084218,65.25,78910.74,0.0,-0.01408,2e-05,1.27793]
[1778854088962,65.26,78922.1,0.0,-0.01392,2e-05,1.26564]
[1778854089045,65.27,78940.04,0.0,-0.01365,2e-05,1.24502]
[1778854093237,65.27,78949.98,0.0,-0.01351,1e-05,1.23364]
[1778854098569,65.28,78944.4,0.0,-0.0136,1e-05,1.24072]
[1778854101249,65.28,78949.28,0.0,-0.01353,1e-05,1.23509]
[1778854101327,65.28,78951.42,0.0,-0.01349,1e-05,1.23271]
[1778854104668,65.28,78953.98,0.0,-0.01346,1e-05,1.22986]
[1778854104692,65.28,78949.09,0.0,-0.01353,1e-05,1.23551]
[1778854110633,65.28,78949.62,0.0,-0.01353,1e-05,1.23516]
[1778854115859,65.28,78942.14,0.0,-0.0136,1e-05,1.24062]
[1778854118688,65.29,78960.64,0.0,-0.01333,1e-05,1.21942]
[1778854119696,65.29,78969.61,0.0,-0.0132,1e-05,1.20924]
[1778854124733,65.29,78967.17,0.0,-0.01324,1e-05,1.21244]
[1778854127752,65.29,78957.73,0.0,-0.01338,1e-05,1.22347]
[1778854132789,65.3,78955.76,0.0,-0.01342,1e-05,1.22603]
[1778854135808,65.3,78970.63,0.0,-0.0132,1e-05,1.20922]
[1778854137823,65.3,78979.99,0.0,-0.01307,1e-05,1.19879]
[1778854142925,65.31,78980.08,0.0,-0.01307,1e-05,1.19914]
[1778854142984,65.31,78998.16,0.0,-0.01281,1e-05,1.17895]
[1778854144691,65.31,78998.16,0.0,-0.01282,1e-05,1.17906]
[1778854144873,65.31,79008.69,0.0,-0.01267,1e-05,1.16751]
[1778854149913,65.32,79009.21,0.0,-0.01267,1e-05,1.16772]
[1778854152933,65.33,79017.5,0.0,-0.01256,1e-05,1.15923]
[1778854154217,65.33,79017.5,0.0,-0.01256,1e-05,1.15923]
[1778854154282,65.33,79035.68,0.0,-0.01231,1e-05,1.13957]
[1778854157969,65.4,79056.69,0.0,-0.01211,1e-05,1.12328]
[1778854158977,65.46,79077.1,0.0,-0.01189,1e-05,1.10635]
[1778854162000,65.52,79098.2,0.0,-0.01168,1e-05,1.0892]
[1778854166031,65.52,79063.98,0.0,-0.01213,1e-05,1.12534]
[1778854169059,65.52,79083.26,0.0,-0.01188,1e-05,1.10508]
[1778854172397,65.52,79086.1,0.0,-0.01181,1e-05,1.09898]
[1778854172463,65.53,79098.07,0.0,-0.01166,1e-05,1.08699]
[1778854173393,65.53,79098.07,0.0,-0.01166,1e-05,1.08699]
[1778854174105,65.53,79116.46,0.0,-0.01142,1e-05,1.06827]
[1778854175112,65.53,79137.71,0.0,-0.01115,1e-05,1.04665]
[1778854180149,65.53,79155.65,0.0,-0.01093,1e-05,1.02868]
[1778854183169,65.53,79119.46,0.0,-0.01138,1e-05,1.06519]
[1778854186193,65.53,79096.32,0.0,-0.01168,1e-05,1.08909]
[1778854188654,65.53,79090.16,0.0,-0.01176,1e-05,1.09553]
[1778854189213,65.53,79091.15,0.0,-0.01175,1e-05,1.09449]
[1778854194248,65.54,79087.71,0.0,-0.0118,1e-05,1.09862]
[1778854199285,65.58,79077.59,0.0,-0.01198,1e-05,1.11312]
[1778854200291,65.58,79065.84,0.0,-0.01214,1e-05,1.12588]
[1778854201384,65.58,79065.84,0.0,-0.01214,1e-05,1.12588]
[1778854201483,65.59,79084.48,0.0,-0.0119,1e-05,1.1063]
[1778854204324,65.59,79110.23,0.0,-0.01157,1e-05,1.08015]
[1778854209369,65.6,79121.6,0.0,-0.01143,1e-05,1.06904]
[1778854212385,65.6,79126.92,0.0,-0.01136,1e-05,1.06359]
[1778854212489,65.6,79122.28,0.0,-0.01142,1e-05,1.06834]
[1778854216181,65.6,79116.88,0.0,-0.01149,1e-05,1.07388]
[1778854216422,65.6,79113.07,0.0,-0.01154,1e-05,1.07781]
[1778854220692,65.6,79119.39,0.0,-0.01146,1e-05,1.0713]
[1778854221454,65.6,79128.29,0.0,-0.01135,1e-05,1.06219]
[1778854222164,65.6,79128.29,0.0,-0.01135,1e-05,1.06219]
[1778854222463,65.6,79129.98,0.0,-0.01132,1e-05,1.06047]
[1778854227498,65.6,79135.11,0.0,-0.01126,1e-05,1.05526]
[1778854232532,65.6,79124.5,0.0,-0.01136,1e-05,1.06302]
[1778854237567,65.6,79127.87,0.0,-0.01132,1e-05,1.05958]
[1778854239583,65.6,79108.01,0.0,-0.01157,1e-05,1.07997]
[1778854244617,65.6,79102.98,0.0,-0.01164,1e-05,1.08518]
[1778854249652,65.6,79107.57,0.0,-0.01158,1e-05,1.08042]
[1778854255504,65.6,79107.12,0.0,-0.01159,1e-05,1.08089]
[1778854260729,65.6,79096.8,0.0,-0.01172,1e-05,1.09161]
[1778854263750,65.6,79078.83,0.0,-0.01196,1e-05,1.11049]
[1778854267162,65.6,79080.51,0.0,-0.01194,1e-05,1.10871]
[1778854267175,65.6,79063.7,0.0,-0.01216,1e-05,1.12659]
[1778854269794,65.6,79050.34,0.0,-0.01234,1e-05,1.14097]
[1778854274273,65.6,79057.25,0.0,-0.01225,1e-05,1.13351]
[1778854274308,65.6,79066.09,0.0,-0.01213,1e-05,1.12403]
[1778854279928,65.6,79049.3,0.0,-0.01236,1e-05,1.14209]
[1778854281899,65.6,79023.98,0.0,-0.01271,1e-05,1.16976]
[1778854287089,65.6,79027.51,0.0,-0.01266,1e-05,1.16587]
[1778854287172,65.6,79024.28,0.0,-0.0127,1e-05,1.16943]
[1778854288950,65.6,79032.56,0.0,-0.01259,1e-05,1.16032]
[1778854292978,65.6,79039.66,0.0,-0.01246,1e-05,1.14935]
[1778854296315,65.6,79039.5,0.0,-0.01246,1e-05,1.14953]
[1778854296319,65.6,79037.41,0.0,-0.01249,1e-05,1.1518]
[1778854302044,65.6,79040.98,0.0,-0.01244,1e-05,1.14792]
[1778854306072,65.6,79059.31,0.0,-0.01219,1e-05,1.12813]
[1778854308096,65.6,79065.66,0.0,-0.0121,1e-05,1.12134]
[1778854308357,65.6,79065.66,0.0,-0.0121,1e-05,1.12134]
[1778854316142,65.6,79071.48,0.0,-0.01202,1e-05,1.11514]
[1778854319169,65.6,79089.91,0.0,-0.01178,1e-05,1.09571]
[1778854324204,65.6,79080.08,0.0,-0.01191,1e-05,1.10604]
[1778854329238,65.6,79076.67,0.0,-0.01195,1e-05,1.10964]
[1778854334275,65.6,79080.99,0.0,-0.0119,1e-05,1.10508]
[1778854338301,65.6,79055.94,0.0,-0.01223,1e-05,1.13174]
[1778854343342,65.6,79059.31,0.0,-0.01219,1e-05,1.12813]
[1778854345357,65.6,79078.62,0.0,-0.01193,1e-05,1.10758]
[1778854348377,65.6,79098.86,0.0,-0.01166,1e-05,1.08637]
[1778854353413,65.6,79104.89,0.0,-0.01155,1e-05,1.07704]
[1778854358454,65.6,79131.69,0.0,-0.01121,1e-05,1.04965]
[1778854363486,65.6,79151.39,0.0,-0.01096,1e-05,1.02988]
[1778854366519,65.6,79177.52,0.0,-0.01065,1e-05,1.00412]
[1778854371541,65.6,79180.18,0.0,-0.01061,1e-05,1.00153]
[1778854376605,65.6,79185.23,0.0,-0.01055,1e-05,0.99663]
[1778854381623,65.6,79209.62,0.0,-0.01027,1e-05,0.97321]
[1778854383639,65.6,79236.62,0.0,-0.00996,1e-05,0.94782]
[1778854388674,65.6,79243.23,0.0,-0.00988,1e-05,0.94169]
[1778854393709,65.6,79238.24,0.0,-0.00994,1e-05,0.94632]
[1778854398746,65.6,79241.79,0.0,-0.0099,1e-05,0.94302]
[1778854403797,65.6,79239.57,0.0,-0.00992,1e-05,0.94508]
[1778854408836,65.6,79259.21,0.0,-0.0097,1e-05,0.927]
[1778854411858,65.6,79279.83,0.0,-0.00945,1e-05,0.90559]
[1778854416893,65.6,79285.08,0.0,-0.00939,1e-05,0.90089]
[1778854421927,65.6,79248.16,0.0,-0.0098,1e-05,0.93434]
[1778854426762,65.6,79215.93,0.0,-0.01016,1e-05,0.96437]
[1778854428976,65.6,79197.36,0.0,-0.01038,1e-05,0.98203]
[1778854434012,65.6,79181.27,0.0,-0.01057,1e-05,0.99755]
[1778854439047,65.6,79171.07,0.0,-0.01069,1e-05,1.00749]
[1778854444082,65.6,79165.86,0.0,-0.01076,1e-05,1.0126]
[1778854449123,65.6,79181.8,0.0,-0.01056,1e-05,0.99703]
[1778854454154,65.6,79191.03,0.0,-0.01045,1e-05,0.98811]
[1778854459196,65.6,79176.2,0.0,-0.01063,1e-05,1.00248]
[1778854462210,65.6,79193.01,0.0,-0.01043,1e-05,0.98621]
[1778854467249,65.6,79201.58,0.0,-0.01033,1e-05,0.978]
[1778854470274,65.6,79185.42,0.0,-0.01052,1e-05,0.99353]
[1778854475309,65.6,79193.7,0.0,-0.01039,1e-05,0.98265]
[1778854480343,65.6,79182.51,0.0,-0.01053,1e-05,0.99343]
[1778854485378,65.6,79181.9,0.0,-0.01053,1e-05,0.99402]
[1778854490412,65.6,79174.59,0.0,-0.01062,1e-05,1.00111]
[1778854495447,65.6,79183.04,0.0,-0.01052,1e-05,0.99291]
[1778854498468,65.6,79199.81,0.0,-0.01032,1e-05,0.9768]
[1778854503503,65.6,79190.45,0.0,-0.01043,1e-05,0.98577]
[1778854508539,65.6,79194.47,0.0,-0.01038,1e-05,0.98191]
[1778854513580,65.6,79190.55,0.0,-0.01043,1e-05,0.98567]
[1778854515589,65.6,79170.49,0.0,-0.01067,1e-05,1.00511]
[1778854520624,65.6,79167.98,0.0,-0.0107,1e-05,1.00757]
[1778854525785,65.6,79180.45,0.0,-0.01055,1e-05,0.99542]
[1778854527704,65.6,79157.34,0.0,-0.01083,1e-05,1.01803]
[1778854532739,65.6,79147.78,0.0,-0.01092,1e-05,1.02452]
[1778854537775,65.6,79150.56,0.0,-0.01088,1e-05,1.02176]
[1778854539790,65.6,79170.6,0.0,-0.01064,1e-05,1.00207]
[1778854542815,65.6,79187.13,0.0,-0.01044,1e-05,0.98606]
[1778854547846,65.6,79183.18,0.0,-0.01049,1e-05,0.98986]
[1778854552885,65.6,79187.25,0.0,-0.01044,1e-05,0.98594]
[1778854557919,65.6,79184.39,0.0,-0.01047,1e-05,0.9887]
[1778854562962,65.6,79204.7,0.0,-0.01024,1e-05,0.96927]
[1778854567997,65.6,79194.3,0.0,-0.01036,1e-05,0.97918]
[1778854572036,65.6,79224.24,0.0,-0.01001,1e-05,0.95088]
[1778854577828,65.6,79219.26,0.0,-0.01007,1e-05,0.95554]
[1778854583105,65.6,79218.13,0.0,-0.01008,1e-05,0.9566]
[1778854588141,65.6,79203.32,0.0,-0.01025,1e-05,0.97058]
[1778854593177,65.6,79188.69,0.0,-0.01039,1e-05,0.98166]
[1778854598213,65.6,79186.42,0.0,-0.01042,1e-05,0.98384]
[1778854603248,65.6,79185.14,0.0,-0.01044,1e-05,0.98507]
[1778854608283,65.6,79175.66,0.0,-0.01055,1e-05,0.99422]
[1778854610297,65.6,79157.9,0.0,-0.01076,1e-05,1.01155]
[1778854615332,65.6,79146.43,0.0,-0.0109,1e-05,1.02288]
[1778854620369,65.6,79171.56,0.0,-0.0106,1e-05,0.9982]
[1778854625403,65.6,79178.67,0.0,-0.01051,1e-05,0.99131]
[1778854627416,65.6,79198.15,0.0,-0.01028,1e-05,0.97262]
[1778854632459,65.6,79212.87,0.0,-0.01011,1e-05,0.95869]
[1778854637488,65.6,79232.37,0.0,-0.00989,1e-05,0.9405]
[1778854642537,65.6,79250.91,0.0,-0.00968,1e-05,0.92346]
[1778854647575,65.6,79237.84,0.0,-0.00983,1e-05,0.93544]
[1778854652613,65.6,79239.38,0.0,-0.00978,1e-05,0.93123]
[1778854656639,65.6,79222.8,0.0,-0.00997,1e-05,0.94656]
[1778854661917,65.6,79216.33,0.0,-0.01004,1e-05,0.9526]
[1778854664919,65.6,79245.53,0.0,-0.00971,1e-05,0.92559]
[1778854669955,65.6,79250.86,0.0,-0.00965,1e-05,0.92073]
[1778854674995,65.6,79245.23,0.0,-0.00972,1e-05,0.92586]
[1778854680029,65.6,79243.96,0.0,-0.00973,1e-05,0.92703]
[1778854685060,65.6,79249.35,0.0,-0.00967,1e-05,0.9221]
[1778854690099,65.6,79234.41,0.0,-0.00984,1e-05,0.9358]
[1778854695131,65.6,79221.13,0.0,-0.00999,1e-05,0.94812]
[1778854700166,65.6,79230.69,0.0,-0.00988,1e-05,0.93924]
[1778854704194,65.6,79251.47,0.0,-0.00965,1e-05,0.92017]
[1778854708803,65.6,79226.45,0.0,-0.00993,1e-05,0.94317]
[1778854714264,65.6,79222.0,0.0,-0.00995,1e-05,0.94448]
[1778854718880,65.6,79238.19,0.0,-0.00977,1e-05,0.92952]
[1778854724334,65.6,79242.08,0.0,-0.00972,1e-05,0.92596]
[1778854727360,65.6,79263.04,0.0,-0.00949,1e-05,0.90695]
[1778854732393,65.6,79251.43,0.0,-0.00962,1e-05,0.91744]
[1778854737428,65.6,79241.15,0.0,-0.00973,1e-05,0.92681]
[1778854742463,65.6,79257.13,0.0,-0.00956,1e-05,0.91227]
[1778854747497,65.6,79267.77,0.0,-0.00944,1e-05,0.9027]
[1778854752535,65.6,79260.98,0.0,-0.00952,1e-05,0.9088]
[1778854756563,65.6,79240.65,0.0,-0.00974,1e-05,0.92727]
[1778854760591,65.6,79224.49,0.0,-0.00992,1e-05,0.94216]
[1778854763610,65.6,79208.29,0.0,-0.01011,1e-05,0.95729]
[1778854769242,65.6,79207.57,0.0,-0.01011,1e-05,0.95797]
[1778854774688,65.6,79201.25,0.0,-0.01016,1e-05,0.96103]
[1778854779723,65.6,79208.61,0.0,-0.01007,1e-05,0.95407]
[1778854783755,65.6,79191.31,0.0,-0.01027,1e-05,0.9704]
[1778854788792,65.6,79198.15,0.0,-0.01019,1e-05,0.96391]
[1778854793825,65.6,79180.14,0.0,-0.0104,1e-05,0.98107]
[1778854798861,65.6,79165.15,0.0,-0.01058,1e-05,0.99554]
[1778854801907,65.6,79189.45,0.0,-0.0103,1e-05,0.97217]
[1778854803896,65.6,79167.85,0.0,-0.01055,1e-05,0.99292]
[1778854808958,65.6,79164.16,0.0,-0.0106,1e-05,0.9965]
[1778854813966,65.6,79156.51,0.0,-0.01069,1e-05,1.00396]
[1778854819005,65.6,79160.48,0.0,-0.01064,1e-05,1.00009]
[1778854824040,65.6,79161.15,0.0,-0.01063,1e-05,0.99943]
[1778854829074,65.6,79159.84,0.0,-0.01065,1e-05,1.00071]
[1778854834109,65.6,79165.6,0.0,-0.01055,1e-05,0.99218]
[1778854839144,65.6,79171.67,0.0,-0.01048,1e-05,0.98631]
[1778854844181,65.6,79158.53,0.0,-0.01063,1e-05,0.99905]
[1778854847204,65.6,79177.33,0.0,-0.01041,1e-05,0.98086]
[1778854851227,65.6,79155.92,0.0,-0.01066,1e-05,1.00159]
[1778854856267,65.6,79171.05,0.0,-0.01048,1e-05,0.98691]
[1778854861297,65.6,79176.92,0.0,-0.01041,1e-05,0.98125]
[1778854866334,65.6,79177.05,0.0,-0.01041,1e-05,0.98113]
[1778854871378,65.6,79169.97,0.0,-0.0105,1e-05,0.98795]
[1778854876408,65.6,79182.19,0.0,-0.01035,1e-05,0.9762]
[1778854881441,65.6,79182.99,0.0,-0.01034,1e-05,0.97544]
[1778854886484,65.6,79197.52,0.0,-0.01017,1e-05,0.96164]
[1778854891513,65.6,79194.17,0.0,-0.01018,1e-05,0.96193]
[1778854894535,65.6,79171.59,0.0,-0.01045,1e-05,0.98347]
[1778854900254,65.6,79173.09,0.0,-0.01043,1e-05,0.98203]
[1778854904604,65.6,79156.39,0.0,-0.01063,1e-05,0.99819]
[1778854907629,65.6,79133.78,0.0,-0.0109,1e-05,1.02042]
[1778854912664,65.6,79147.64,0.0,-0.01073,1e-05,1.00674]
[1778854917699,65.6,79139.57,0.0,-0.01083,1e-05,1.01469]
[1778854922738,65.6,79135.71,0.0,-0.01088,1e-05,1.0185]
[1778854927775,65.6,79142.35,0.0,-0.0108,1e-05,1.01194]
[1778854932810,65.6,79132.89,0.0,-0.01092,1e-05,1.0213]
[1778854933817,65.6,79110.61,0.0,-0.01119,1e-05,1.04362]
[1778854938855,65.6,79108.45,0.0,-0.01122,1e-05,1.0458]
[1778854943895,65.6,79127.51,0.0,-0.01098,1e-05,1.02665]
[1778854948924,65.6,79147.89,0.0,-0.01073,1e-05,1.0065]
[1778854953961,65.6,79146.11,0.0,-0.01072,1e-05,1.00528]
[1778854958995,65.6,79152.38,0.0,-0.01065,1e-05,0.99915]
[1778854964032,65.6,79157.78,0.0,-0.01058,1e-05,0.9939]
[1778854969065,65.6,79151.27,0.0,-0.01066,1e-05,1.00024]
[1778854971082,65.6,79129.08,0.0,-0.01093,1e-05,1.02209]
[1778854976119,65.6,79143.9,0.0,-0.01075,1e-05,1.00745]
[1778854981153,65.6,79156.97,0.0,-0.01059,1e-05,0.99468]
[1778854986206,65.6,79168.28,0.0,-0.01046,1e-05,0.98374]
[1778854988209,65.6,79185.92,0.0,-0.01025,1e-05,0.96687]
[1778854993243,65.6,79194.56,0.0,-0.01015,1e-05,0.9587]
[1778854998279,65.6,79204.8,0.0,-0.01003,1e-05,0.94908]
[1778855001299,65.6,79187.35,0.0,-0.01023,1e-05,0.96552]
[1778855006334,65.6,79184.68,0.0,-0.01026,1e-05,0.96805]
[1778855011370,65.6,79199.71,0.0,-0.01006,1e-05,0.951]
[1778855016405,65.6,79215.69,0.0,-0.00988,1e-05,0.93612]
[1778855021442,65.6,79210.95,0.0,-0.00993,1e-05,0.94051]
[1778855026477,65.6,79217.17,0.0,-0.00986,1e-05,0.93475]
[1778855031550,65.6,79207.28,0.0,-0.00997,1e-05,0.94393]
[1778855036572,65.6,79196.99,0.0,-0.01009,1e-05,0.95355]
[1778855041608,65.6,79186.99,0.0,-0.01021,1e-05,0.96298]
[1778855043621,65.6,79169.95,0.0,-0.01041,1e-05,0.97922]
[1778855048656,65.6,79173.35,0.0,-0.01037,1e-05,0.97596]
[1778855053691,65.6,79180.08,0.0,-0.01029,1e-05,0.96954]
[1778855058726,65.6,79174.09,0.0,-0.01036,1e-05,0.97526]
[1778855063765,65.6,79166.8,0.0,-0.01044,1e-05,0.98225]
[1778855068800,65.6,79165.65,0.0,-0.01046,1e-05,0.98336]
[1778855072828,65.6,79180.44,0.0,-0.01025,1e-05,0.96631]
[1778855077873,65.6,79188.89,0.0,-0.01015,1e-05,0.95831]
[1778855081553,65.6,79165.14,0.0,-0.01043,1e-05,0.98093]
[1778855086926,65.6,79162.36,0.0,-0.01047,1e-05,0.98361]
[1778855091964,65.6,79162.67,0.0,-0.01046,1e-05,0.98331]
[1778855096998,65.6,79158.83,0.0,-0.01051,1e-05,0.98702]
[1778855102036,65.6,79139.29,0.0,-0.01074,1e-05,1.00605]
[1778855107072,65.6,79125.73,0.0,-0.01091,1e-05,1.01944]
[1778855112120,65.6,79114.75,0.0,-0.01105,1e-05,1.03038]
[1778855114121,65.6,79098.22,0.0,-0.01126,1e-05,1.04704]
[1778855119163,65.6,79105.01,0.0,-0.01117,1e-05,1.04017]
[1778855122180,65.6,79085.15,0.0,-0.01142,1e-05,1.06037]
[1778855124194,65.6,79076.99,0.0,-0.01153,1e-05,1.06876]
[1778855125202,65.6,79065.06,0.0,-0.01168,1e-05,1.08112]
[1778855130235,65.6,79066.29,0.0,-0.01167,1e-05,1.07984]
[1778855135275,65.6,79053.83,0.0,-0.0118,1e-05,1.08973]
[1778855140306,65.6,79041.16,0.0,-0.01197,1e-05,1.10308]
[1778855145341,65.6,79041.3,0.0,-0.01197,1e-05,1.10293]
[1778855150390,65.6,79048.37,0.0,-0.01187,1e-05,1.09547]
[1778855154425,65.6,79071.34,0.0,-0.01157,1e-05,1.0715]
[1778855155433,65.57,79090.74,0.0,-0.01129,1e-05,1.04935]
[1778855160468,65.57,79100.65,0.0,-0.01116,1e-05,1.0388]
[1778855162486,65.55,79118.64,0.0,-0.01091,1e-05,1.01906]
[1778855166510,65.54,79102.31,0.0,-0.01111,1e-05,1.03483]
[1778855170540,65.53,79118.34,0.0,-0.0109,1e-05,1.0182]
[1778855175575,65.52,79092.38,0.0,-0.01122,1e-05,1.04347]
[1778855180611,65.52,79074.35,0.0,-0.01145,1e-05,1.06149]
[1778855185645,65.52,79058.89,0.0,-0.01165,1e-05,1.07747]
[1778855190681,65.51,79059.3,0.0,-0.01164,1e-05,1.07657]
[1778855195721,65.51,79052.54,0.0,-0.01169,1e-05,1.08001]
[1778855200760,65.51,79063.14,0.0,-0.01155,1e-05,1.069]
[1778855205791,65.51,79052.22,0.0,-0.01169,1e-05,1.08034]
[1778855210829,65.51,79050.82,0.0,-0.01171,1e-05,1.0818]
[1778855215861,65.51,79047.83,0.0,-0.01175,1e-05,1.08493]
[1778855220896,65.51,79050.47,0.0,-0.01171,1e-05,1.08217]
[1778855225946,65.51,79041.67,0.0,-0.01183,1e-05,1.09139]
[1778855230972,65.51,79040.36,0.0,-0.01185,1e-05,1.09277]
[1778855236007,65.51,79042.49,0.0,-0.01182,1e-05,1.09053]
[1778855241039,65.51,79049.1,0.0,-0.01173,1e-05,1.0836]
[1778855246075,65.51,79047.22,0.0,-0.01176,1e-05,1.08557]
[1778855251108,65.51,79049.54,0.0,-0.01169,1e-05,1.08002]
[1778855256143,65.51,79053.9,0.0,-0.01164,1e-05,1.07548]
[1778855260176,65.51,79070.56,0.0,-0.01142,1e-05,1.05827]
[1778855265211,65.51,79068.81,0.0,-0.01144,1e-05,1.06007]
[1778855270245,65.51,79062.96,0.0,-0.01152,1e-05,1.06609]
[1778855275280,65.51,79055.03,0.0,-0.01162,1e-05,1.07431]
[1778855280325,65.51,79055.78,0.0,-0.01161,1e-05,1.07353]
[1778855285353,65.51,79052.7,0.0,-0.01165,1e-05,1.07673]
[1778855290390,65.51,79063.34,0.0,-0.01151,1e-05,1.0657]
[1778855295430,65.51,79068.27,0.0,-0.01145,1e-05,1.06062]
[1778855300465,65.51,79063.27,0.0,-0.01151,1e-05,1.06577]
[1778855305501,65.51,79081.57,0.0,-0.01128,1e-05,1.04702]
[1778855310537,65.51,79066.39,0.0,-0.01147,1e-05,1.06256]
[1778855315571,65.51,79069.52,0.0,-0.0114,1e-05,1.05626]
[1778855320609,65.51,79071.92,0.0,-0.01137,1e-05,1.05381]
[1778855325647,65.51,79078.85,0.0,-0.01128,1e-05,1.04674]
[1778855330678,65.51,79091.53,0.0,-0.01112,1e-05,1.0339]
[1778855335711,65.51,79088.65,0.0,-0.01116,1e-05,1.0368]
[1778855340749,65.51,79078.52,0.0,-0.01128,1e-05,1.04707]
[1778855345784,65.51,79064.58,0.0,-0.01146,1e-05,1.06134]
[1778855350819,65.51,79058.26,0.0,-0.01155,1e-05,1.06786]
[1778855355854,65.51,79057.84,0.0,-0.01155,1e-05,1.06829]
[1778855360890,65.51,79043.52,0.0,-0.01174,1e-05,1.08319]
[1778855364922,65.51,79025.21,0.0,-0.01198,1e-05,1.10248]
[1778855365929,65.51,78996.96,0.0,-0.01237,1e-05,1.1328]
[1778855368953,65.51,78977.96,0.0,-0.01264,1e-05,1.15356]
[1778855373989,65.51,78974.95,0.0,-0.01264,1e-05,1.15362]
[1778855376639,65.51,78996.54,0.0,-0.01234,1e-05,1.13003]
[1778855378016,65.51,79013.82,0.0,-0.01211,1e-05,1.11144]
[1778855383056,65.51,79020.73,0.0,-0.01201,1e-05,1.10408]
[1778855388091,65.51,79034.82,0.0,-0.01182,1e-05,1.08918]
[1778855393128,65.51,79021.2,0.0,-0.01201,1e-05,1.10358]
[1778855398161,65.51,79031.38,0.0,-0.01187,1e-05,1.0928]
[1778855402216,65.51,79050.56,0.0,-0.01161,1e-05,1.07273]
[1778855403219,65.51,79078.23,0.0,-0.01126,1e-05,1.04431]
[1778855408258,65.51,79095.03,0.0,-0.01104,1e-05,1.02736]
[1778855413303,65.51,79105.47,0.0,-0.01091,1e-05,1.01694]
[1778855418334,65.51,79096.96,0.0,-0.01102,1e-05,1.02543]
[1778855422363,65.51,79075.02,0.0,-0.0113,1e-05,1.04758]
[1778855425383,65.51,79058.4,0.0,-0.01151,1e-05,1.06462]
[1778855428407,65.51,79040.39,0.0,-0.01175,1e-05,1.08334]
[1778855433441,65.51,79045.72,0.0,-0.01165,1e-05,1.07465]
[1778855438476,65.51,79073.52,0.0,-0.01128,1e-05,1.04605]
[1778855440489,65.51,79095.0,0.0,-0.01101,1e-05,1.02437]
[1778855445525,65.51,79090.72,0.0,-0.01107,1e-05,1.02866]
[1778855447539,65.51,79075.17,0.0,-0.01126,1e-05,1.04437]
[1778855452582,65.51,79066.19,0.0,-0.01138,1e-05,1.05353]
[1778855457610,65.51,79078.85,0.0,-0.01122,1e-05,1.04063]
[1778855461638,65.51,79097.17,0.0,-0.01099,1e-05,1.0222]
[1778855466675,65.51,79114.4,0.0,-0.01077,1e-05,1.00511]
[1778855471713,65.51,79110.66,0.0,-0.01082,1e-05,1.0088]
[1778855473729,65.51,79093.38,0.0,-0.01103,1e-05,1.02599]
[1778855478764,65.51,79103.22,0.0,-0.01091,1e-05,1.01617]
[1778855483797,65.51,79119.19,0.0,-0.01071,1e-05,1.0004]
[1778855488833,65.51,79106.47,0.0,-0.01087,1e-05,1.01295]
[1778855493868,65.51,79103.95,0.0,-0.01087,1e-05,1.01245]
[1778855498076,65.51,79098.02,0.0,-0.01094,1e-05,1.01835]
[1778855498093,65.51,79097.04,0.0,-0.01096,1e-05,1.01932]
[1778855498809,65.51,79097.04,0.0,-0.01096,1e-05,1.01932]
[1778855498910,65.51,79101.0,0.0,-0.01091,1e-05,1.01538]
[1778855503939,65.51,79082.53,0.0,-0.01114,1e-05,1.03387]
[1778855505952,65.51,79063.97,0.0,-0.01138,1e-05,1.05273]
[1778855510993,65.51,79048.83,0.0,-0.01157,1e-05,1.06832]
[1778855515021,65.51,79008.55,0.0,-0.01211,1e-05,1.1107]
[1778855520058,65.51,79009.11,0.0,-0.0121,1e-05,1.11011]
[1778855525095,65.51,79010.68,0.0,-0.01208,1e-05,1.10843]
[1778855526098,65.51,78990.48,0.0,-0.01236,1e-05,1.13016]
[1778855529127,65.51,79013.01,0.0,-0.01205,1e-05,1.10594]
[1778855532138,65.51,78995.48,0.0,-0.01229,1e-05,1.12475]
[1778855537173,65.51,78998.8,0.0,-0.01224,1e-05,1.12117]
[1778855542208,65.51,78995.6,0.0,-0.01229,1e-05,1.12462]
[1778855545229,65.51,78971.32,0.0,-0.01263,1e-05,1.15109]
[1778855550265,65.51,78979.18,0.0,-0.01252,1e-05,1.14246]
[1778855554292,65.51,78989.32,0.0,-0.01234,1e-05,1.12819]
[1778855558320,65.51,79009.0,0.0,-0.01207,1e-05,1.10704]
[1778855562011,65.51,79029.94,0.0,-0.01179,1e-05,1.08489]
[1778855567384,65.51,79029.46,0.0,-0.0118,1e-05,1.08539]
[1778855569398,65.51,79007.8,0.0,-0.01209,1e-05,1.10832]
[1778855574436,65.51,79015.45,0.0,-0.01198,1e-05,1.10018]
[1778855579472,65.51,79016.45,0.0,-0.01197,1e-05,1.09912]
[1778855584543,65.51,78998.7,0.0,-0.01221,1e-05,1.11807]
[1778855589555,65.51,78991.98,0.0,-0.0123,1e-05,1.12531]
[1778855592235,65.51,79014.67,0.0,-0.01199,1e-05,1.10101]
[1778855597647,65.51,79024.31,0.0,-0.01186,1e-05,1.09081]
[1778855602681,65.51,79026.82,0.0,-0.01183,1e-05,1.08816]
[1778855606719,65.51,79005.68,0.0,-0.01212,1e-05,1.11059]
[1778855610744,65.51,78989.4,0.0,-0.01234,1e-05,1.12811]
[1778855612756,65.51,78998.43,0.0,-0.01218,1e-05,1.11516]
[1778855617798,65.51,79001.03,0.0,-0.01215,1e-05,1.11237]
[1778855619813,65.51,78980.29,0.0,-0.01243,1e-05,1.13477]
[1778855624848,65.51,78987.8,0.0,-0.01233,1e-05,1.12662]
[1778855629884,65.51,79000.3,0.0,-0.01216,1e-05,1.11315]
[1778855634930,65.51,79003.92,0.0,-0.01211,1e-05,1.10928]
[1778855637947,65.51,79024.7,0.0,-0.01183,1e-05,1.08725]
[1778855642983,65.51,79016.39,0.0,-0.01194,1e-05,1.09601]
[1778855646012,65.51,79034.73,0.0,-0.01169,1e-05,1.07674]
[1778855649048,65.51,79056.99,0.0,-0.0114,1e-05,1.05372]
[1778855654062,65.51,79071.98,0.0,-0.01121,1e-05,1.03845]
[1778855657084,65.51,79055.16,0.0,-0.01143,1e-05,1.0556]
[1778855662120,65.51,79055.55,0.0,-0.01142,1e-05,1.0552]
[1778855667155,65.51,79060.29,0.0,-0.01136,1e-05,1.05034]
[1778855672192,65.51,79064.66,0.0,-0.01127,1e-05,1.04282]
[1778855677231,65.51,79073.99,0.0,-0.01115,1e-05,1.03337]
[1778855682265,65.51,79085.8,0.0,-0.011,1e-05,1.0215]
[1778855685100,65.51,79086.85,0.0,-0.01099,1e-05,1.02045]
[1778855685286,65.51,79090.06,0.0,-0.01095,1e-05,1.01725]
[1778855687191,65.51,79091.88,0.0,-0.01093,1e-05,1.01544]
[1778855687300,65.51,79092.3,0.0,-0.01092,1e-05,1.01502]
[1778855691330,65.51,79110.4,0.0,-0.0107,1e-05,0.99715]
[1778855696363,65.51,79097.74,0.0,-0.01085,1e-05,1.00962]
[1778855701398,65.51,79101.6,0.0,-0.01081,1e-05,1.0058]
[1778855706433,65.51,79094.15,0.0,-0.0109,1e-05,1.01318]
[1778855711468,65.51,79110.5,0.0,-0.0107,1e-05,0.99705]
[1778855716503,65.51,79129.69,0.0,-0.01046,1e-05,0.97838]
[1778855721540,65.51,79130.02,0.0,-0.01046,1e-05,0.97806]
[1778855726574,65.51,79118.94,0.0,-0.01059,1e-05,0.9888]
[1778855729597,65.51,79143.81,0.0,-0.0103,1e-05,0.96483]
[1778855734632,65.51,79151.41,0.0,-0.01018,1e-05,0.95471]
[1778855739667,65.51,79152.4,0.0,-0.01017,1e-05,0.95378]
[1778855744703,65.51,79162.65,0.0,-0.01005,1e-05,0.94413]
[1778855749743,65.51,79171.28,0.0,-0.00995,1e-05,0.93606]
[1778855754776,65.51,79176.16,0.0,-0.00989,1e-05,0.93153]
[1778855759811,65.51,79169.88,0.0,-0.00996,1e-05,0.93737]
[1778855764848,65.51,79167.18,0.0,-0.00999,1e-05,0.93989]
[1778855769884,65.51,79158.7,0.0,-0.01009,1e-05,0.94784]
[1778855772905,65.51,79137.01,0.0,-0.01035,1e-05,0.96842]
[1778855777948,65.51,79155.31,0.0,-0.01013,1e-05,0.95103]
[1778855782991,65.51,79157.91,0.0,-0.0101,1e-05,0.94858]
[1778855788026,65.51,79159.21,0.0,-0.01009,1e-05,0.94736]
[1778855793059,65.51,79162.42,0.0,-0.01002,1e-05,0.94148]
[1778855798096,65.51,79154.48,0.0,-0.01011,1e-05,0.94893]
[1778855801461,65.51,79155.75,0.0,-0.0101,1e-05,0.94774]
[1778855801492,65.51,79155.83,0.0,-0.0101,1e-05,0.94766]
[1778855803415,65.51,79155.95,0.0,-0.01009,1e-05,0.94755]
[1778855803445,65.51,79137.73,0.0,-0.01031,1e-05,0.96482]
[1778855807157,65.51,79115.21,0.0,-0.01058,1e-05,0.98652]
[1778855812193,65.51,79118.41,0.0,-0.01054,1e-05,0.98342]
[1778855817229,65.51,79131.97,0.0,-0.01038,1e-05,0.97033]
[1778855822264,65.51,79138.45,0.0,-0.0103,1e-05,0.96413]
[1778855827302,65.51,79158.85,0.0,-0.01006,1e-05,0.94482]
[1778855832337,65.51,79146.28,0.0,-0.01021,1e-05,0.95668]
[1778855837375,65.51,79124.91,0.0,-0.01046,1e-05,0.97713]
[1778855842407,65.51,79117.91,0.0,-0.01055,1e-05,0.9839]
[1778855847445,65.51,79109.24,0.0,-0.01065,1e-05,0.99234]
[1778855851476,65.51,79120.1,0.0,-0.01049,1e-05,0.97884]
[1778855856511,65.51,79123.48,0.0,-0.01045,1e-05,0.97557]
[1778855860539,65.51,79141.52,0.0,-0.01023,1e-05,0.95831]
[1778855865267,65.51,79128.09,0.0,-0.01039,1e-05,0.97114]
[1778855865574,65.51,79127.31,0.0,-0.0104,1e-05,0.97189]
[1778855869535,65.51,79126.08,0.0,-0.01042,1e-05,0.97307]
[1778855869602,65.51,79124.12,0.0,-0.01044,1e-05,0.97496]
[1778855874637,65.51,79109.95,0.0,-0.01061,1e-05,0.98869]
[1778855879676,65.51,79099.53,0.0,-0.01074,1e-05,0.99889]
[1778855884709,65.51,79094.56,0.0,-0.0108,1e-05,1.00378]
[1778855889744,65.51,79087.91,0.0,-0.01088,1e-05,1.01036]
[1778855894778,65.51,79093.14,0.0,-0.01082,1e-05,1.00519]
[1778855899813,65.51,79104.05,0.0,-0.01068,1e-05,0.99445]
[1778855904848,65.51,79101.86,0.0,-0.01071,1e-05,0.9966]
[1778855909887,65.51,79111.81,0.0,-0.01059,1e-05,0.98688]
[1778855914923,65.51,79114.45,0.0,-0.01053,1e-05,0.98136]
[1778855919958,65.51,79118.18,0.0,-0.01048,1e-05,0.97775]
[1778855924994,65.51,79124.58,0.0,-0.0104,1e-05,0.97158]
[1778855927202,65.51,79126.61,0.0,-0.01038,1e-05,0.96963]
[1778855927268,65.51,79136.02,0.0,-0.01027,1e-05,0.96064]
[1778855933051,65.51,79139.36,0.0,-0.01023,1e-05,0.95746]
[1778855938086,65.51,79145.24,0.0,-0.01016,1e-05,0.95189]
[1778855939680,65.51,79145.24,0.0,-0.01016,1e-05,0.95189]
[1778855939687,65.51,79152.45,0.0,-0.01008,1e-05,0.94509]
[1778855944727,65.51,79163.65,0.0,-0.00995,1e-05,0.93462]
[1778855947149,65.51,79137.17,0.0,-0.01026,1e-05,0.95954]
[1778855952183,65.51,79127.21,0.0,-0.01037,1e-05,0.96906]
[1778855957218,65.51,79114.56,0.0,-0.01053,1e-05,0.98125]
[1778855959233,65.51,79131.42,0.0,-0.01032,1e-05,0.96502]
[1778855964269,65.51,79131.56,0.0,-0.01032,1e-05,0.96489]
[1778855969303,65.51,79134.0,0.0,-0.01029,1e-05,0.96256]
[1778855974351,65.51,79131.27,0.0,-0.0103,1e-05,0.96225]
[1778855979386,65.51,79131.39,0.0,-0.01029,1e-05,0.96214]
[1778855984421,65.51,79129.91,0.0,-0.01031,1e-05,0.96355]
[1778855989457,65.51,79128.9,0.0,-0.01032,1e-05,0.96452]
[1778855994492,65.51,79127.66,0.0,-0.01034,1e-05,0.9657]
[1778855999527,65.51,79126.28,0.0,-0.01035,1e-05,0.96703]
[1778856004561,65.51,79127.55,0.0,-0.01034,1e-05,0.96581]
[1778856009614,65.51,79131.29,0.0,-0.01029,1e-05,0.96224]
[1778856014651,65.51,79130.97,0.0,-0.0103,1e-05,0.96254]
[1778856019682,65.51,79131.99,0.0,-0.01029,1e-05,0.96157]
[1778856024720,65.51,79138.62,0.0,-0.01021,1e-05,0.95526]
[1778856029755,65.51,79139.02,0.0,-0.0102,1e-05,0.95488]
[1778856034791,65.51,79138.31,0.0,-0.01018,1e-05,0.95266]
[1778856039826,65.51,79143.57,0.0,-0.01012,1e-05,0.94769]
[1778856044862,65.51,79146.44,0.0,-0.01009,1e-05,0.94499]
[1778856049896,65.51,79148.26,0.0,-0.01007,1e-05,0.94328]
[1778856054937,65.51,79154.55,0.0,-0.00999,1e-05,0.93739]
[1778856059970,65.51,79170.88,0.0,-0.00981,1e-05,0.92223]
[1778856065010,65.51,79183.97,0.0,-0.00966,1e-05,0.91023]
[1778856070051,65.51,79191.09,0.0,-0.00958,1e-05,0.90376]
[1778856072060,65.51,79174.57,0.0,-0.00976,1e-05,0.91884]
[1778856074660,65.51,79164.45,0.0,-0.00988,1e-05,0.92818]
[1778856077095,65.51,79161.45,0.0,-0.00991,1e-05,0.93096]
[1778856082130,65.51,79151.71,0.0,-0.01003,1e-05,0.94004]
[1778856087165,65.51,79143.18,0.0,-0.01013,1e-05,0.94806]
[1778856092207,65.51,79133.57,0.0,-0.01021,1e-05,0.95426]
[1778856097238,65.51,79135.1,0.0,-0.01019,1e-05,0.95281]
[1778856102275,65.51,79143.87,0.0,-0.01009,1e-05,0.94452]
[1778856107309,65.51,79138.02,0.0,-0.01016,1e-05,0.95004]
[1778856112347,65.51,79149.61,0.0,-0.01002,1e-05,0.93913]
[1778856117379,65.51,79151.89,0.0,-0.00999,1e-05,0.937]
[1778856122414,65.51,79151.89,0.0,-0.00999,1e-05,0.937]
[1778856127448,65.51,79145.23,0.0,-0.01007,1e-05,0.94323]
[1778856132485,65.51,79141.04,0.0,-0.01012,1e-05,0.94718]
[1778856137520,65.51,79147.39,0.0,-0.01005,1e-05,0.94121]
[1778856139535,65.51,79163.18,0.0,-0.00986,1e-05,0.9265]
[1778856143562,65.51,79180.63,0.0,-0.00967,1e-05,0.91046]
[1778856148598,65.51,79186.48,0.0,-0.0096,1e-05,0.90513]
[1778856153633,65.51,79185.7,0.0,-0.00958,1e-05,0.90305]
[1778856158670,65.51,79183.32,0.0,-0.00961,1e-05,0.90521]
[1778856163705,65.51,79186.86,0.0,-0.00957,1e-05,0.902]
[1778856168738,65.51,79195.88,0.0,-0.00947,1e-05,0.89386]
[1778856173774,65.51,79204.91,0.0,-0.00937,1e-05,0.88577]
[1778856176807,65.51,79179.26,0.0,-0.00965,1e-05,0.9089]
[1778856178814,65.51,79207.17,0.0,-0.00934,1e-05,0.88375]
[1778856183852,65.51,79210.79,0.0,-0.00931,1e-05,0.88053]
[1778856188885,65.51,79212.17,0.0,-0.00929,1e-05,0.87931]
[1778856193920,65.51,79215.6,0.0,-0.00925,1e-05,0.87627]
[1778856198954,65.51,79216.72,0.0,-0.00924,1e-05,0.87528]
[1778856203989,65.51,79222.92,0.0,-0.00917,1e-05,0.86982]
[1778856209033,65.51,79237.15,0.0,-0.00902,1e-05,0.85738]
[1778856211040,65.51,79251.23,0.0,-0.00885,1e-05,0.84256]
[1778856216082,65.51,79234.77,0.0,-0.00902,1e-05,0.85675]
[1778856217087,65.51,79212.19,0.0,-0.00926,1e-05,0.87655]
[1778856222123,65.51,79200.51,0.0,-0.00939,1e-05,0.88694]
[1778856227159,65.51,79189.53,0.0,-0.00951,1e-05,0.89679]
[1778856232193,65.51,79188.13,0.0,-0.00953,1e-05,0.89806]
[1778856237228,65.51,79184.54,0.0,-0.00957,1e-05,0.9013]
[1778856242264,65.51,79177.31,0.0,-0.00965,1e-05,0.90787]
[1778856247298,65.51,79168.14,0.0,-0.00975,1e-05,0.91626]
[1778856252333,65.51,79169.58,0.0,-0.00973,1e-05,0.91494]
[1778856257368,65.51,79163.3,0.0,-0.0098,1e-05,0.92071]
[1778856262407,65.51,79164.61,0.0,-0.00979,1e-05,0.9195]
[1778856267442,65.51,79173.86,0.0,-0.00969,1e-05,0.91102]
[1778856272477,65.51,79171.74,0.0,-0.00968,1e-05,0.91014]
[1778856277515,65.51,79167.32,0.0,-0.00973,1e-05,0.91419]
[1778856282551,65.51,79167.6,0.0,-0.00973,1e-05,0.91393]
[1778856286579,65.51,79183.41,0.0,-0.00955,1e-05,0.89953]
[1778856291612,65.51,79178.83,0.0,-0.0096,1e-05,0.90368]
[1778856294638,65.51,79161.96,0.0,-0.00979,1e-05,0.91911]
[1778856299668,65.51,79176.38,0.0,-0.00963,1e-05,0.90591]
[1778856304704,65.51,79169.63,0.0,-0.0097,1e-05,0.91207]
[1778856309739,65.51,79179.78,0.0,-0.00959,1e-05,0.90282]
[1778856315781,65.51,79187.21,0.0,-0.00951,1e-05,0.8961]
[1778856320816,65.51,79169.79,0.0,-0.0097,1e-05,0.91192]
[1778856324846,65.51,79152.8,0.0,-0.0099,1e-05,0.92758]
[1778856327868,65.51,79130.7,0.0,-0.01015,1e-05,0.94827]
[1778856332906,65.5,79111.42,0.0,-0.01035,1e-05,0.96358]
[1778856337941,65.5,79115.46,0.0,-0.0103,1e-05,0.95958]
[1778856342977,65.5,79117.94,0.0,-0.01027,1e-05,0.95709]
[1778856348016,65.5,79093.69,0.0,-0.01056,1e-05,0.98019]
[1778856353053,65.49,79106.74,0.0,-0.0104,1e-05,0.9673]
[1778856358087,65.49,79103.52,0.0,-0.01043,1e-05,0.97019]
[1778856363131,65.49,79075.63,0.0,-0.01077,1e-05,0.99707]
[1778856368162,65.48,79068.44,0.0,-0.01085,1e-05,1.00361]
[1778856373198,65.48,79083.57,0.0,-0.01066,1e-05,0.98831]
[1778856378234,65.47,79080.44,0.0,-0.01069,1e-05,0.99098]
[1778856383270,65.47,79085.25,0.0,-0.01063,1e-05,0.98588]
[1778856387296,65.46,79060.03,0.0,-0.01094,1e-05,1.01041]
[1778856392330,65.45,79057.16,0.0,-0.01093,1e-05,1.00963]
[1778856397366,65.45,79048.17,0.0,-0.01104,1e-05,1.01801]
[1778856400389,65.44,79020.4,0.0,-0.01139,1e-05,1.04573]
[1778856402407,65.44,79000.04,0.0,-0.01166,1e-05,1.06658]
[1778856407443,65.42,78990.64,0.0,-0.01176,1e-05,1.0751]
[1778856412479,65.41,78988.06,0.0,-0.01178,1e-05,1.07664]
[1778856417514,65.41,78995.51,0.0,-0.01168,1e-05,1.06884]
[1778856422555,65.41,78998.4,0.0,-0.01165,1e-05,1.06582]
[1778856427586,65.4,79006.5,0.0,-0.01153,1e-05,1.05637]
[1778856430617,65.39,79022.35,0.0,-0.01131,1e-05,1.03953]
[1778856433638,65.38,79042.04,0.0,-0.01105,1e-05,1.01912]
[1778856435657,65.38,79071.8,0.0,-0.01068,1e-05,0.98934]
[1778856440689,65.37,79062.78,0.0,-0.01079,1e-05,0.9978]
[1778856445725,65.37,79053.65,0.0,-0.01089,1e-05,1.00648]
[1778856450759,65.37,79039.65,0.0,-0.01107,1e-05,1.02049]
[1778856453782,65.37,79013.38,0.0,-0.01138,1e-05,1.04411]
[1778856458817,65.37,79021.35,0.0,-0.01127,1e-05,1.03596]
[1778856463855,65.37,79022.93,0.0,-0.01125,1e-05,1.03435]
[1778856467882,65.37,78999.2,0.0,-0.01156,1e-05,1.05874]
[1778856472919,65.37,78989.72,0.0,-0.01169,1e-05,1.06861]
[1778856477953,65.37,78979.47,0.0,-0.01183,1e-05,1.07937]
[1778856480975,65.37,78960.31,0.0,-0.01209,1e-05,1.09972]
[1778856485055,65.37,78944.15,0.0,-0.01231,1e-05,1.11712]
[1778856491057,65.37,78952.28,0.0,-0.0122,1e-05,1.10834]
[1778856496101,65.37,78944.49,0.0,-0.01231,1e-05,1.11675]
[1778856501141,65.37,78955.91,0.0,-0.01215,1e-05,1.10443]
[1778856506177,65.37,78940.47,0.0,-0.01236,1e-05,1.12111]
[1778856511214,65.37,78964.15,0.0,-0.012,1e-05,1.09242]
[1778856516248,65.37,78973.46,0.0,-0.01187,1e-05,1.08254]
[1778856520283,65.37,78956.09,0.0,-0.01211,1e-05,1.10103]
[1778856524314,65.37,78932.96,0.0,-0.01243,1e-05,1.12604]
[1778856529349,65.37,78918.02,0.0,-0.01265,1e-05,1.14243]
[1778856534386,65.37,78932.84,0.0,-0.01244,1e-05,1.12617]
[1778856536401,65.37,78950.12,0.0,-0.01219,1e-05,1.10744]
[1778856541435,65.37,78955.08,0.0,-0.01213,1e-05,1.10211]
[1778856546471,65.37,78955.33,0.0,-0.01212,1e-05,1.10184]
[1778856551505,65.37,78960.87,0.0,-0.01205,1e-05,1.09591]
[1778856556540,65.37,78959.98,0.0,-0.01206,1e-05,1.09686]
[1778856560568,65.37,78977.99,0.0,-0.01181,1e-05,1.07776]
[1778856565605,65.37,78960.89,0.0,-0.01205,1e-05,1.09589]
[1778856570639,65.37,78954.03,0.0,-0.01214,1e-05,1.10324]
[1778856575675,65.37,78948.46,0.0,-0.01218,1e-05,1.106]
[1778856579703,65.37,78966.64,0.0,-0.01193,1e-05,1.08658]
[1778856584741,65.37,78968.16,0.0,-0.01191,1e-05,1.08497]
[1778856589776,65.37,78988.99,0.0,-0.01163,1e-05,1.06309]
[1778856594811,65.37,78977.26,0.0,-0.01179,1e-05,1.07537]
[1778856599846,65.37,78980.4,0.0,-0.01175,1e-05,1.07207]
[1778856604884,65.37,78967.91,0.0,-0.01192,1e-05,1.08524]
[1778856608495,65.37,78950.27,0.0,-0.01216,1e-05,1.10406]
[1778856613946,65.37,78956.25,0.0,-0.01208,1e-05,1.09765]
[1778856618982,65.37,78949.67,0.0,-0.01217,1e-05,1.1047]
[1778856624020,65.37,78946.44,0.0,-0.01221,1e-05,1.10818]
[1778856629054,65.37,78944.4,0.0,-0.01224,1e-05,1.11038]
[1778856634088,65.37,78941.85,0.0,-0.01224,1e-05,1.1099]
[1778856639123,65.37,78945.61,0.0,-0.01219,1e-05,1.10584]
[1778856644158,65.36,78952.38,0.0,-0.01208,1e-05,1.09778]
[1778856649197,65.35,78959.5,0.0,-0.01197,1e-05,1.0889]
[1778856654232,65.33,78957.23,0.0,-0.01198,1e-05,1.08982]
[1778856659268,65.32,78968.64,0.0,-0.01182,1e-05,1.07678]
[1778856661291,65.31,78987.44,0.0,-0.01156,1e-05,1.05668]
[1778856666325,65.3,78989.44,0.0,-0.01152,1e-05,1.0535]
[1778856671366,65.29,79003.26,0.0,-0.01133,1e-05,1.03855]
[1778856676404,65.28,78995.41,0.0,-0.01142,1e-05,1.04576]
[1778856681429,65.27,78980.62,0.0,-0.0116,1e-05,1.06016]
[1778856686465,65.25,78958.2,0.0,-0.01189,1e-05,1.08266]
[1778856691499,65.24,78951.26,0.0,-0.01194,1e-05,1.08562]
[1778856696536,65.23,78958.03,0.0,-0.01183,1e-05,1.07724]
[1778856701571,65.21,78962.29,0.0,-0.01176,1e-05,1.07164]
[1778856706613,65.2,78979.53,0.0,-0.01152,1e-05,1.05263]
[1778856709666,65.19,79006.65,0.0,-0.01116,1e-05,1.0243]
[1778856710661,65.19,79026.15,0.0,-0.01091,1e-05,1.00454]
[1778856715699,65.19,79016.92,0.0,-0.01102,1e-05,1.01331]
[1778856720738,65.18,79001.55,0.0,-0.0112,1e-05,1.02811]
[1778856724766,65.17,78983.71,0.0,-0.01143,1e-05,1.04578]
[1778856729811,65.17,78970.42,0.0,-0.0116,1e-05,1.0592]
[1778856734837,65.15,78979.57,0.0,-0.01147,1e-05,1.04876]
[1778856739871,65.14,78991.63,0.0,-0.0113,1e-05,1.0355]
[1778856744906,65.13,78994.9,0.0,-0.01125,1e-05,1.0314]
[1778856749942,65.13,79005.89,0.0,-0.0111,1e-05,1.01952]
[1778856753974,65.12,79015.1,0.0,-0.01094,1e-05,1.0067]
[1778856759566,65.11,79032.27,0.0,-0.01072,1e-05,0.98903]
[1778856765057,65.11,79042.3,0.0,-0.01059,1e-05,0.97883]
[1778856769637,65.1,79058.8,0.0,-0.01038,1e-05,0.96255]
[1778856775134,65.1,79059.65,0.0,-0.01037,1e-05,0.96161]
[1778856780166,65.1,79067.85,0.0,-0.01027,1e-05,0.95368]
[1778856785215,65.1,79087.58,0.0,-0.01004,1e-05,0.93483]
[1778856790245,65.1,79079.16,0.0,-0.01014,1e-05,0.9428]
[1778856795283,65.1,79087.71,0.0,-0.01004,1e-05,0.93471]
[1778856799856,65.1,79068.63,0.0,-0.01026,1e-05,0.95284]
[1778856805354,65.1,79071.59,0.0,-0.01023,1e-05,0.94998]
[1778856810387,65.1,79070.86,0.0,-0.01024,1e-05,0.95068]
[1778856813407,65.1,79079.87,0.0,-0.0101,1e-05,0.93919]
[1778856818446,65.1,79084.33,0.0,-0.01005,1e-05,0.93497]
[1778856823478,65.1,79074.91,0.0,-0.01016,1e-05,0.9439]
[1778856828512,65.1,79062.31,0.0,-0.01031,1e-05,0.95594]
[1778856833548,65.1,79059.08,0.0,-0.01035,1e-05,0.95896]
[1778856838583,65.1,79065.56,0.0,-0.01027,1e-05,0.95262]
[1778856843618,65.1,79072.52,0.0,-0.01018,1e-05,0.94594]
[1778856848653,65.1,79062.32,0.0,-0.0103,1e-05,0.95567]
[1778856853689,65.1,79061.05,0.0,-0.01032,1e-05,0.95681]
[1778856858723,65.1,79077.59,0.0,-0.01012,1e-05,0.94098]
[1778856863758,65.1,79083.82,0.0,-0.01005,1e-05,0.93509]
[1778856868793,65.1,79090.19,0.0,-0.00997,1e-05,0.92909]
[1778856873836,65.1,79087.59,0.0,-0.00997,1e-05,0.92866]
[1778856878864,65.1,79102.23,0.0,-0.0098,1e-05,0.915]
[1778856883899,65.1,79102.84,0.0,-0.0098,1e-05,0.91443]
[1778856888934,65.1,79080.4,0.0,-0.01006,1e-05,0.93543]
[1778856892962,65.1,79098.29,0.0,-0.00985,1e-05,0.91866]
[1778856898018,65.1,79126.44,0.0,-0.00953,1e-05,0.89277]
[1778856902032,65.1,79149.29,0.0,-0.00927,1e-05,0.8722]
[1778856907084,65.1,79152.02,0.0,-0.00924,1e-05,0.86977]
[1778856912110,65.1,79141.73,0.0,-0.00936,1e-05,0.87896]
[1778856917145,65.1,79136.78,0.0,-0.00941,1e-05,0.88341]
[1778856922181,65.1,79131.64,0.0,-0.00947,1e-05,0.88805]
[1778856927216,65.1,79127.11,0.0,-0.00952,1e-05,0.89216]
[1778856932251,65.1,79122.31,0.0,-0.00955,1e-05,0.89372]
[1778856937286,65.1,79117.64,0.0,-0.0096,1e-05,0.89798]
[1778856942322,65.1,79101.15,0.0,-0.00979,1e-05,0.91315]
[1778856946348,65.1,79083.38,0.0,-0.00999,1e-05,0.92973]
[1778856950940,65.1,79104.58,0.0,-0.00975,1e-05,0.90998]
[1778856956418,65.1,79113.99,0.0,-0.00964,1e-05,0.90132]
[1778856961454,65.1,79115.79,0.0,-0.00962,1e-05,0.89967]
[1778856966489,65.1,79125.75,0.0,-0.00951,1e-05,0.89059]
[1778856971525,65.1,79128.73,0.0,-0.00947,1e-05,0.88789]
[1778856976567,65.1,79122.08,0.0,-0.00955,1e-05,0.89393]
[1778856981602,65.1,79117.29,0.0,-0.0096,1e-05,0.8983]
[1778856986635,65.1,79120.35,0.0,-0.00957,1e-05,0.89551]
[1778856991227,65.1,79129.66,0.0,-0.00943,1e-05,0.88426]
[1778856996705,65.1,79134.3,0.0,-0.00938,1e-05,0.88008]
[1778857001742,65.1,79131.54,0.0,-0.00941,1e-05,0.88257]
[1778857006775,65.1,79131.06,0.0,-0.00942,1e-05,0.883]
[1778857011825,65.1,79140.51,0.0,-0.00931,1e-05,0.87452]
[1778857016857,65.1,79149.56,0.0,-0.00921,1e-05,0.86645]
[1778857020891,65.1,79167.8,0.0,-0.00902,1e-05,0.85039]
[1778857025931,65.1,79176.74,0.0,-0.00892,1e-05,0.84261]
[1778857026933,65.1,79195.24,0.0,-0.00873,1e-05,0.82669]
[1778857031974,65.1,79210.31,0.0,-0.00857,1e-05,0.81391]
[1778857037009,65.1,79214.87,0.0,-0.00853,1e-05,0.81008]
[1778857040036,65.1,79230.69,0.0,-0.00837,1e-05,0.79689]
[1778857045065,65.1,79241.85,0.0,-0.00825,1e-05,0.7877]
[1778857050099,65.1,79227.67,0.0,-0.0084,1e-05,0.7994]
[1778857053120,65.1,79236.47,0.0,-0.00828,1e-05,0.78954]
[1778857058155,65.1,79239.98,0.0,-0.00825,1e-05,0.78666]
[1778857063190,65.1,79251.13,0.0,-0.00814,1e-05,0.77757]
[1778857068225,65.1,79248.31,0.0,-0.00817,1e-05,0.77986]
[1778857073260,65.1,79238.6,0.0,-0.00826,1e-05,0.78779]
[1778857078298,65.1,79253.29,0.0,-0.00812,1e-05,0.77582]
[1778857083330,65.1,79244.95,0.0,-0.0082,1e-05,0.7826]
[1778857088364,65.1,79245.51,0.0,-0.00819,1e-05,0.78214]
[1778857091935,65.1,79226.89,0.0,-0.00838,1e-05,0.79745]
[1778857097429,65.1,79216.96,0.0,-0.00848,1e-05,0.80571]
[1778857102466,65.1,79227.98,0.0,-0.00837,1e-05,0.79654]
[1778857107500,65.1,79205.4,0.0,-0.0086,1e-05,0.81542]
[1778857112535,65.1,79195.98,0.0,-0.00867,1e-05,0.82075]
[1778857116565,65.1,79212.27,0.0,-0.0085,1e-05,0.80702]
[1778857122147,65.1,79224.13,0.0,-0.00838,1e-05,0.79714]
[1778857127640,65.1,79227.02,0.0,-0.00835,1e-05,0.79474]
[1778857132675,65.1,79225.9,0.0,-0.00836,1e-05,0.79567]
[1778857137710,65.1,79224.2,0.0,-0.00838,1e-05,0.79708]
[1778857142746,65.1,79214.17,0.0,-0.00848,1e-05,0.80543]
[1778857147782,65.1,79195.15,0.0,-0.00867,1e-05,0.82146]
[1778857149799,65.1,79178.88,0.0,-0.00884,1e-05,0.83538]
[1778857154830,65.1,79169.98,0.0,-0.00894,1e-05,0.84308]
[1778857159866,65.1,79154.73,0.0,-0.0091,1e-05,0.85641]
[1778857164901,65.1,79146.92,0.0,-0.00919,1e-05,0.8633]
[1778857169936,65.1,79129.79,0.0,-0.00938,1e-05,0.87858]
[1778857174971,65.1,79121.67,0.0,-0.00944,1e-05,0.88311]
[1778857180017,65.1,79115.46,0.0,-0.00951,1e-05,0.88873]
[1778857185044,65.1,79116.47,0.0,-0.0095,1e-05,0.88782]
[1778857190077,65.1,79115.54,0.0,-0.00951,1e-05,0.88866]
[1778857195120,65.1,79115.03,0.0,-0.00951,1e-05,0.88912]
[1778857200146,65.1,79107.13,0.0,-0.0096,1e-05,0.89632]
[1778857203171,65.1,79134.57,0.0,-0.00929,1e-05,0.87153]
[1778857208208,65.1,79141.03,0.0,-0.00922,1e-05,0.86578]
[1778857210221,65.1,79114.51,0.0,-0.00952,1e-05,0.88959]
[1778857215256,65.1,79119.17,0.0,-0.00947,1e-05,0.88537]
[1778857220291,65.1,79112.88,0.0,-0.00954,1e-05,0.89108]
[1778857224319,65.1,79132.82,0.0,-0.00931,1e-05,0.87309]
[1778857229354,65.1,79135.12,0.0,-0.00929,1e-05,0.87104]
[1778857234405,65.1,79136.85,0.0,-0.00924,1e-05,0.86674]
[1778857236408,65.1,79153.05,0.0,-0.00906,1e-05,0.85243]
[1778857241440,65.1,79161.48,0.0,-0.00897,1e-05,0.84506]
[1778857246473,65.1,79161.93,0.0,-0.00897,1e-05,0.84467]
[1778857251536,65.1,79147.41,0.0,-0.00913,1e-05,0.85739]
[1778857256544,65.1,79128.9,0.0,-0.00933,1e-05,0.87383]
[1778857260572,65.1,79111.08,0.0,-0.00953,1e-05,0.88991]
[1778857265610,65.1,79105.85,0.0,-0.00959,1e-05,0.89467]
[1778857270657,65.1,79115.14,0.0,-0.00948,1e-05,0.88622]
[1778857271660,65.1,79136.28,0.0,-0.00925,1e-05,0.86724]
[1778857274677,65.1,79156.23,0.0,-0.00903,1e-05,0.84964]
[1778857279727,65.1,79166.76,0.0,-0.00892,1e-05,0.84048]
[1778857284751,65.1,79176.32,0.0,-0.00882,1e-05,0.83222]
[1778857289786,65.1,79191.8,0.0,-0.00866,1e-05,0.819]
[1778857294820,65.1,79202.13,0.0,-0.00852,1e-05,0.80765]
[1778857299865,65.1,79175.83,0.0,-0.00879,1e-05,0.82996]
[1778857300874,65.1,79151.84,0.0,-0.00905,1e-05,0.85077]
[1778857301882,65.1,79136.08,0.0,-0.00922,1e-05,0.86467]
[1778857304901,65.1,79156.58,0.0,-0.009,1e-05,0.84662]
[1778857307923,65.1,79174.11,0.0,-0.00881,1e-05,0.83144]
[1778857313536,65.1,79184.95,0.0,-0.0087,1e-05,0.82217]
[1778857319002,65.1,79180.24,0.0,-0.00875,1e-05,0.82619]
[1778857323606,65.1,79157.67,0.0,-0.00899,1e-05,0.84567]
[1778857329089,65.1,79158.16,0.0,-0.00898,1e-05,0.84524]
[1778857334124,65.1,79158.11,0.0,-0.00898,1e-05,0.84529]
[1778857339159,65.1,79156.8,0.0,-0.009,1e-05,0.84643]
[1778857344195,65.1,79144.93,0.0,-0.00912,1e-05,0.85684]
[1778857346214,65.1,79128.3,0.0,-0.00931,1e-05,0.8716]
[1778857351247,65.1,79119.66,0.0,-0.00937,1e-05,0.87656]
[1778857356282,65.1,79100.07,0.0,-0.00959,1e-05,0.89431]
[1778857361318,65.1,79096.33,0.0,-0.00964,1e-05,0.89773]
[1778857366352,65.1,79092.66,0.0,-0.00968,1e-05,0.9011]
[1778857371387,65.1,79079.84,0.0,-0.00983,1e-05,0.91294]
[1778857376422,65.1,79074.56,0.0,-0.00989,1e-05,0.91786]
[1778857381458,65.1,79056.53,0.0,-0.0101,1e-05,0.93481]
[1778857386497,65.1,79044.38,0.0,-0.01024,1e-05,0.94638]
[1778857389515,65.1,79064.44,0.0,-0.01001,1e-05,0.92734]
[1778857394554,65.1,79073.79,0.0,-0.0099,1e-05,0.91858]
[1778857399590,65.1,79062.49,0.0,-0.01003,1e-05,0.92918]
[1778857404634,65.1,79049.18,0.0,-0.01019,1e-05,0.9418]
[1778857409659,65.1,79065.27,0.0,-0.01,1e-05,0.92656]
[1778857414694,65.1,79050.2,0.0,-0.01014,1e-05,0.9379]
[1778857419729,65.1,79050.85,0.0,-0.01014,1e-05,0.93729]
[1778857424764,65.1,79049.1,0.0,-0.01016,1e-05,0.93895]
[1778857429800,65.1,79048.39,0.0,-0.01017,1e-05,0.93963]
[1778857434402,65.1,79070.15,0.0,-0.00991,1e-05,0.9191]
[1778857439870,65.1,79079.46,0.0,-0.0098,1e-05,0.91044]
[1778857444904,65.1,79088.59,0.0,-0.00969,1e-05,0.902]
[1778857449941,65.1,79097.43,0.0,-0.00959,1e-05,0.8939]
[1778857454545,65.1,79076.26,0.0,-0.00984,1e-05,0.91341]
[1778857460014,65.1,79065.61,0.0,-0.00996,1e-05,0.92335]
[1778857465060,65.1,79069.52,0.0,-0.00992,1e-05,0.91969]
[1778857470083,65.1,79078.79,0.0,-0.00981,1e-05,0.91106]
[1778857475118,65.1,79082.01,0.0,-0.00974,1e-05,0.90522]
[1778857480153,65.1,79075.17,0.0,-0.00982,1e-05,0.91156]
[1778857484764,65.1,79093.04,0.0,-0.00961,1e-05,0.89508]
[1778857490223,65.1,79085.18,0.0,-0.0097,1e-05,0.9023]
[1778857495257,65.1,79070.48,0.0,-0.00987,1e-05,0.91592]
[1778857500295,65.1,79070.04,0.0,-0.00988,1e-05,0.91633]
[1778857505330,65.1,79057.32,0.0,-0.01003,1e-05,0.92826]
[1778857510364,65.1,79066.23,0.0,-0.00992,1e-05,0.91989]
[1778857515403,65.1,79056.12,0.0,-0.01004,1e-05,0.92939]
[1778857520439,65.1,79074.05,0.0,-0.00983,1e-05,0.9126]
[1778857525473,65.1,79073.85,0.0,-0.00984,1e-05,0.91278]
[1778857530507,65.1,79079.18,0.0,-0.00977,1e-05,0.90784]
[1778857535543,65.1,79078.73,0.0,-0.00975,1e-05,0.9054]
[1778857540579,65.1,79082.82,0.0,-0.0097,1e-05,0.90163]
[1778857545616,65.1,79082.35,0.0,-0.00971,1e-05,0.90206]
[1778857550652,65.1,79085.56,0.0,-0.00967,1e-05,0.89911]
[1778857553674,65.1,79101.67,0.0,-0.00949,1e-05,0.88441]
[1778857558713,65.1,79102.96,0.0,-0.00947,1e-05,0.88324]
[1778857563740,65.1,79107.23,0.0,-0.00943,1e-05,0.87938]
[1778857568779,65.1,79108.52,0.0,-0.00941,1e-05,0.87822]
[1778857573815,65.1,79110.62,0.0,-0.00939,1e-05,0.87633]
[1778857578854,65.1,79110.5,0.0,-0.00939,1e-05,0.87644]
[1778857583887,65.1,79114.99,0.0,-0.00934,1e-05,0.87241]
[1778857588942,65.1,79100.11,0.0,-0.00951,1e-05,0.88582]
[1778857592953,65.1,79073.21,0.0,-0.00978,1e-05,0.90765]
[1778857597986,65.1,79064.1,0.0,-0.00989,1e-05,0.91612]
[1778857603021,65.1,79066.41,0.0,-0.00986,1e-05,0.91397]
[1778857608057,65.1,79063.1,0.0,-0.0099,1e-05,0.91705]
[1778857613094,65.1,79064.55,0.0,-0.00988,1e-05,0.9157]
[1778857618128,65.1,79071.82,0.0,-0.0098,1e-05,0.90894]
[1778857623163,65.1,79066.86,0.0,-0.00986,1e-05,0.91355]
[1778857628199,65.1,79066.7,0.0,-0.00986,1e-05,0.9137]
[1778857633233,65.1,79070.88,0.0,-0.00981,1e-05,0.90981]
[1778857638270,65.1,79072.98,0.0,-0.00979,1e-05,0.90786]
[1778857643306,65.1,79071.56,0.0,-0.0098,1e-05,0.90918]
[1778857648339,65.1,79068.49,0.0,-0.00984,1e-05,0.91203]
[1778857653377,65.1,79070.19,0.0,-0.00979,1e-05,0.90759]
[1778857658413,65.1,79073.64,0.0,-0.00975,1e-05,0.90439]
[1778857663448,65.1,79066.48,0.0,-0.00983,1e-05,0.91103]
[1778857668483,65.1,79051.65,0.0,-0.01,1e-05,0.9249]
[1778857673520,65.1,79050.37,0.0,-0.01002,1e-05,0.92611]
[1778857678555,65.1,79055.31,0.0,-0.00996,1e-05,0.92146]
[1778857683591,65.1,79052.2,0.0,-0.01,1e-05,0.92438]
[1778857688626,65.1,79043.82,0.0,-0.0101,1e-05,0.93229]
[1778857693661,65.1,79043.64,0.0,-0.0101,1e-05,0.93246]
[1778857698700,65.1,79045.05,0.0,-0.01008,1e-05,0.93113]
[1778857703735,65.1,79047.36,0.0,-0.01006,1e-05,0.92894]
[1778857708771,65.1,79045.08,0.0,-0.01008,1e-05,0.9311]
[1778857713805,65.1,79038.64,0.0,-0.01013,1e-05,0.93429]
[1778857717835,65.1,79059.6,0.0,-0.00988,1e-05,0.91456]
[1778857722870,65.1,79057.7,0.0,-0.0099,1e-05,0.91634]
[1778857727905,65.1,79058.82,0.0,-0.00989,1e-05,0.91529]
[1778857732941,65.1,79058.91,0.0,-0.00989,1e-05,0.91521]
[1778857737975,65.1,79065.52,0.0,-0.00981,1e-05,0.90905]
[1778857743010,65.1,79050.41,0.0,-0.00999,1e-05,0.92317]
[1778857748048,65.1,79044.61,0.0,-0.01006,1e-05,0.92863]
[1778857753083,65.1,79061.94,0.0,-0.00985,1e-05,0.91238]
[1778857758120,65.1,79064.77,0.0,-0.00982,1e-05,0.90975]
[1778857763155,65.1,79066.46,0.0,-0.0098,1e-05,0.90818]
[1778857768191,65.1,79079.29,0.0,-0.00965,1e-05,0.89635]
[1778857771211,65.1,79091.24,0.0,-0.00949,1e-05,0.88262]
[1778857772226,65.1,79110.26,0.0,-0.00928,1e-05,0.86552]
[1778857773228,65.1,79143.01,0.0,-0.00892,1e-05,0.83672]
[1778857778263,65.1,79151.25,0.0,-0.00883,1e-05,0.8296]
[1778857781283,65.1,79172.18,0.0,-0.00861,1e-05,0.81175]
[1778857784305,65.1,79190.05,0.0,-0.00843,1e-05,0.79675]
[1778857789345,65.1,79189.02,0.0,-0.00844,1e-05,0.79761]
[1778857794375,65.1,79192.92,0.0,-0.0084,1e-05,0.79437]
[1778857799410,65.1,79212.7,0.0,-0.0082,1e-05,0.77808]
[1778857804449,65.1,79228.83,0.0,-0.00804,1e-05,0.76501]
[1778857809486,65.1,79223.24,0.0,-0.0081,1e-05,0.76952]
[1778857814522,65.1,79218.27,0.0,-0.00815,1e-05,0.77354]
[1778857818563,65.1,79200.99,0.0,-0.00832,1e-05,0.78769]
[1778857823585,65.1,79190.2,0.0,-0.00843,1e-05,0.79663]
[1778857828620,65.1,79185.75,0.0,-0.00847,1e-05,0.80034]
[1778857832649,65.1,79197.97,0.0,-0.00832,1e-05,0.78758]
[1778857837690,65.1,79186.11,0.0,-0.00844,1e-05,0.79741]
[1778857842719,65.1,79193.82,0.0,-0.00837,1e-05,0.79101]
[1778857847756,65.1,79213.43,0.0,-0.00817,1e-05,0.77491]
[1778857851782,65.1,79229.66,0.0,-0.00801,1e-05,0.7618]
[1778857853795,65.1,79258.06,0.0,-0.00774,1e-05,0.73929]
[1778857856816,65.1,79278.9,0.0,-0.00754,1e-05,0.72314]
[1778857861853,65.1,79259.88,0.0,-0.00772,1e-05,0.73787]
[1778857866888,65.1,79256.8,0.0,-0.00775,1e-05,0.74028]
[1778857871928,65.1,79247.71,0.0,-0.00784,1e-05,0.74743]
[1778857876958,65.1,79251.09,0.0,-0.0078,1e-05,0.74476]
[1778857882000,65.1,79239.21,0.0,-0.00792,1e-05,0.75417]
[1778857887037,65.1,79225.57,0.0,-0.00805,1e-05,0.76508]
[1778857892070,65.1,79219.24,0.0,-0.00809,1e-05,0.76764]
[1778857897104,65.1,79229.74,0.0,-0.00798,1e-05,0.75919]
[1778857902136,65.1,79243.12,0.0,-0.00786,1e-05,0.74855]
[1778857907171,65.1,79242.76,0.0,-0.00786,1e-05,0.74883]
[1778857912208,65.1,79231.46,0.0,-0.00797,1e-05,0.75782]
[1778857917241,65.1,79232.23,0.0,-0.00796,1e-05,0.7572]
[1778857922276,65.1,79233.14,0.0,-0.00795,1e-05,0.75648]
[1778857927311,65.1,79221.38,0.0,-0.00807,1e-05,0.76591]
[1778857932346,65.1,79224.54,0.0,-0.00803,1e-05,0.76336]
[1778857938011,65.1,79221.42,0.0,-0.00806,1e-05,0.76588]
[1778857943423,65.1,79207.34,0.0,-0.0082,1e-05,0.7773]
[1778857948458,65.1,79208.82,0.0,-0.00819,1e-05,0.77609]
[1778857951479,65.1,79219.24,0.0,-0.00806,1e-05,0.76508]
[1778857956514,65.1,79213.5,0.0,-0.00812,1e-05,0.76972]
[1778857960544,65.1,79196.92,0.0,-0.00828,1e-05,0.78325]
[1778857965578,65.1,79185.02,0.0,-0.0084,1e-05,0.79308]
[1778857968225,65.1,79201.06,0.0,-0.00824,1e-05,0.77985]
[1778857973638,65.1,79217.17,0.0,-0.00808,1e-05,0.76675]
[1778857978298,65.1,79237.78,0.0,-0.00788,1e-05,0.75026]
[1778857983705,65.1,79241.97,0.0,-0.00784,1e-05,0.74694]
[1778857988746,65.1,79243.72,0.0,-0.00782,1e-05,0.74556]
[1778857993799,65.1,79221.24,0.0,-0.00804,1e-05,0.76347]
[1778857998833,65.1,79221.55,0.0,-0.00804,1e-05,0.76322]
[1778858003867,65.1,79232.92,0.0,-0.00793,1e-05,0.75412]
[1778858008903,65.1,79244.9,0.0,-0.00781,1e-05,0.74463]
[1778858013937,65.1,79225.44,0.0,-0.00797,1e-05,0.75756]
[1778858018972,65.1,79200.16,0.0,-0.00822,1e-05,0.778]
[1778858019979,65.1,79183.15,0.0,-0.00839,1e-05,0.79201]
[1778858025029,65.1,79185.61,0.0,-0.00837,1e-05,0.78997]
[1778858028057,65.1,79202.19,0.0,-0.0082,1e-05,0.77634]
[1778858033084,65.1,79202.34,0.0,-0.0082,1e-05,0.77622]
[1778858038117,65.1,79209.71,0.0,-0.00813,1e-05,0.77022]
[1778858043152,65.1,79227.55,0.0,-0.00795,1e-05,0.75587]
[1778858048187,65.1,79228.56,0.0,-0.00794,1e-05,0.75507]
[1778858053223,65.1,79222.04,0.0,-0.00801,1e-05,0.76028]
[1778858055240,65.1,79200.05,0.0,-0.00822,1e-05,0.77809]
[1778858060277,65.1,79191.08,0.0,-0.00831,1e-05,0.78545]
[1778858065311,65.1,79191.02,0.0,-0.00831,1e-05,0.7855]
[1778858070347,65.1,79188.49,0.0,-0.00834,1e-05,0.78759]
[1778858075381,65.1,79186.57,0.0,-0.00833,1e-05,0.78657]
[1778858080417,65.1,79186.6,0.0,-0.00833,1e-05,0.78654]
[1778858085451,65.1,79187.67,0.0,-0.00832,1e-05,0.78566]
[1778858090488,65.1,79188.24,0.0,-0.00831,1e-05,0.78519]
[1778858095523,65.1,79186.84,0.0,-0.00833,1e-05,0.78634]
[1778858100558,65.1,79183.01,0.0,-0.00837,1e-05,0.78951]
[1778858105593,65.1,79178.43,0.0,-0.00841,1e-05,0.79331]
[1778858110631,65.1,79177.65,0.0,-0.00842,1e-05,0.79396]
[1778858113650,65.1,79160.62,0.0,-0.0086,1e-05,0.80823]
[1778858119304,65.1,79170.19,0.0,-0.0085,1e-05,0.80019]
[1778858124731,65.1,79166.07,0.0,-0.00854,1e-05,0.80364]
[1778858129766,65.1,79154.36,0.0,-0.00866,1e-05,0.81353]
[1778858132787,65.1,79163.27,0.0,-0.00854,1e-05,0.80335]
[1778858137821,65.1,79168.53,0.0,-0.00849,1e-05,0.79894]
[1778858142857,65.1,79186.52,0.0,-0.00831,1e-05,0.784]
[1778858147894,65.1,79179.99,0.0,-0.00837,1e-05,0.7894]
[1778858152928,65.1,79175.63,0.0,-0.00842,1e-05,0.79302]
[1778858157963,65.1,79184.42,0.0,-0.00833,1e-05,0.78573]
[1778858162998,65.1,79184.1,0.0,-0.00833,1e-05,0.786]
[1778858168039,65.1,79183.19,0.0,-0.00834,1e-05,0.78675]
[1778858173068,65.1,79184.8,0.0,-0.00832,1e-05,0.78542]
[1778858177097,65.1,79205.87,0.0,-0.00811,1e-05,0.7682]
[1778858181124,65.1,79221.9,0.0,-0.00796,1e-05,0.75531]
[1778858186160,65.1,79226.28,0.0,-0.00791,1e-05,0.75182]
[1778858191194,65.1,79226.41,0.0,-0.00789,1e-05,0.74919]
[1778858196229,65.1,79231.55,0.0,-0.00784,1e-05,0.74512]
[1778858201264,65.1,79243.18,0.0,-0.00773,1e-05,0.73599]
[1778858206309,65.1,79224.71,0.0,-0.0079,1e-05,0.75054]
[1778858211339,65.1,79211.82,0.0,-0.00803,1e-05,0.76084]
[1778858213352,65.1,79178.58,0.0,-0.00836,1e-05,0.78795]
[1778858218416,65.1,79169.66,0.0,-0.00845,1e-05,0.79536]
[1778858223452,65.1,79181.84,0.0,-0.00833,1e-05,0.78525]
[1778858228486,65.1,79169.43,0.0,-0.00845,1e-05,0.79555]
[1778858233520,65.1,79174.59,0.0,-0.0084,1e-05,0.79126]
[1778858238556,65.1,79172.77,0.0,-0.00842,1e-05,0.79277]
[1778858243591,65.1,79181.86,0.0,-0.00833,1e-05,0.78524]
[1778858248626,65.1,79185.86,0.0,-0.00829,1e-05,0.78194]
[1778858253669,65.1,79191.18,0.0,-0.00821,1e-05,0.77499]
[1778858258702,65.1,79174.58,0.0,-0.00837,1e-05,0.78864]
[1778858263734,65.1,79177.3,0.0,-0.00834,1e-05,0.78639]
[1778858268771,65.1,79181.28,0.0,-0.0083,1e-05,0.78311]
[1778858273811,65.1,79185.21,0.0,-0.00827,1e-05,0.77988]
[1778858277840,65.1,79206.86,0.0,-0.00805,1e-05,0.76228]
[1778858282873,65.1,79212.71,0.0,-0.00799,1e-05,0.75758]
[1778858287909,65.1,79213.64,0.0,-0.00798,1e-05,0.75683]
[1778858292944,65.1,79210.63,0.0,-0.00801,1e-05,0.75925]
[1778858297979,65.1,79211.55,0.0,-0.008,1e-05,0.75851]
[1778858303015,65.1,79212.81,0.0,-0.00799,1e-05,0.7575]
[1778858308049,65.1,79199.26,0.0,-0.00813,1e-05,0.76842]
[1778858310670,65.1,79181.56,0.0,-0.0083,1e-05,0.78288]
[1778858316107,65.1,79181.52,0.0,-0.00828,1e-05,0.78031]
[1778858321142,65.1,79171.8,0.0,-0.00837,1e-05,0.78833]
[1778858326179,65.1,79177.25,0.0,-0.00832,1e-05,0.78382]
[1778858331215,65.1,79176.23,0.0,-0.00833,1e-05,0.78466]
[1778858336248,65.1,79186.87,0.0,-0.00822,1e-05,0.77592]
[1778858341283,65.1,79179.93,0.0,-0.00829,1e-05,0.78161]
[1778858346321,65.1,79174.94,0.0,-0.00834,1e-05,0.78573]
[1778858351355,65.1,79176.22,0.0,-0.00833,1e-05,0.78467]
[1778858356391,65.1,79191.05,0.0,-0.00818,1e-05,0.77251]
[1778858362433,65.1,79202.42,0.0,-0.00807,1e-05,0.7633]
[1778858367467,65.1,79205.16,0.0,-0.00804,1e-05,0.76109]
[1778858371496,65.1,79213.3,0.0,-0.00794,1e-05,0.75202]
[1778858373511,65.1,79233.48,0.0,-0.00774,1e-05,0.73608]
[1778858376537,65.1,79250.54,0.0,-0.00758,1e-05,0.72283]
[1778858381568,65.1,79241.27,0.0,-0.00767,1e-05,0.73001]
[1778858386603,65.1,79231.36,0.0,-0.00776,1e-05,0.73775]
[1778858391638,65.1,79221.66,0.0,-0.00786,1e-05,0.74539]
[1778858396674,65.1,79224.38,0.0,-0.00783,1e-05,0.74324]
[1778858401748,65.1,79231.52,0.0,-0.00776,1e-05,0.73762]
[1778858406779,65.1,79246.57,0.0,-0.00762,1e-05,0.7259]
[1778858411816,65.1,79249.24,0.0,-0.00759,1e-05,0.72383]
[1778858414850,65.1,79267.08,0.0,-0.00743,1e-05,0.71017]
[1778858419884,65.1,79274.41,0.0,-0.00736,1e-05,0.70462]
[1778858424922,65.1,79270.7,0.0,-0.0074,1e-05,0.70743]
[1778858429956,65.1,79269.43,0.0,-0.00741,1e-05,0.70839]
[1778858435001,65.1,79267.12,0.0,-0.00741,1e-05,0.70771]
[1778858440037,65.1,79270.23,0.0,-0.00738,1e-05,0.70536]
[1778858445071,65.1,79266.81,0.0,-0.00741,1e-05,0.70794]
[1778858450111,65.1,79277.2,0.0,-0.00731,1e-05,0.70011]
[1778858455145,65.1,79284.23,0.0,-0.00725,1e-05,0.69484]
[1778858460181,65.1,79278.59,0.0,-0.0073,1e-05,0.69906]
[1778858465215,65.1,79284.18,0.0,-0.00725,1e-05,0.69488]
[1778858469247,65.1,79268.06,0.0,-0.0074,1e-05,0.707]
[1778858474282,65.1,79266.86,0.0,-0.00741,1e-05,0.70791]
[1778858479317,65.1,79272.65,0.0,-0.00736,1e-05,0.70353]
[1778858484353,65.1,79276.39,0.0,-0.00732,1e-05,0.70071]
[1778858489387,65.1,79271.39,0.0,-0.00737,1e-05,0.70448]
[1778858494422,65.1,79274.83,0.0,-0.00731,1e-05,0.69947]
[1778858499459,65.1,79277.83,0.0,-0.00728,1e-05,0.69722]
[1778858504495,65.1,79279.61,0.0,-0.00727,1e-05,0.69589]
[1778858509536,65.1,79279.31,0.0,-0.00727,1e-05,0.69611]
[1778858510559,65.1,79308.49,0.0,-0.00701,1e-05,0.67458]
[1778858515576,65.1,79314.78,0.0,-0.00696,1e-05,0.67002]
[1778858520613,65.1,79312.12,0.0,-0.00698,1e-05,0.67194]
[1778858525647,65.1,79318.34,0.0,-0.00693,1e-05,0.66744]
[1778858530684,65.1,79325.5,0.0,-0.00687,1e-05,0.66229]
[1778858535719,65.1,79330.36,0.0,-0.00683,1e-05,0.65882]
[1778858540754,65.1,79329.23,0.0,-0.00684,1e-05,0.65962]
[1778858545790,65.1,79309.55,0.0,-0.007,1e-05,0.67381]
[1778858550824,65.1,79294.48,0.0,-0.00714,1e-05,0.68485]
[1778858555860,65.1,79295.52,0.0,-0.0071,1e-05,0.68171]
[1778858560895,65.1,79291.76,0.0,-0.00714,1e-05,0.68448]
[1778858563916,65.1,79272.82,0.0,-0.0073,1e-05,0.69856]
[1778858568951,65.1,79268.17,0.0,-0.00735,1e-05,0.70206]
[1778858573988,65.1,79267.59,0.0,-0.00735,1e-05,0.7025]
[1778858579024,65.1,79255.88,0.0,-0.00746,1e-05,0.71137]
[1778858584060,65.1,79256.41,0.0,-0.00745,1e-05,0.71096]
[1778858589101,65.1,79256.05,0.0,-0.00746,1e-05,0.71124]
[1778858594136,65.1,79254.24,0.0,-0.00747,1e-05,0.71262]
[1778858599170,65.1,79252.68,0.0,-0.00749,1e-05,0.71381]
[1778858604206,65.1,79247.42,0.0,-0.00754,1e-05,0.71784]
[1778858608235,65.1,79229.12,0.0,-0.00771,1e-05,0.732]
[1778858612817,65.1,79238.26,0.0,-0.0076,1e-05,0.72242]
[1778858618318,65.1,79248.33,0.0,-0.0075,1e-05,0.71468]
[1778858623340,65.1,79263.11,0.0,-0.00737,1e-05,0.70345]
[1778858628375,65.1,79262.42,0.0,-0.00737,1e-05,0.70397]
[1778858633409,65.1,79263.81,0.0,-0.00736,1e-05,0.70292]
[1778858638445,65.1,79247.08,0.0,-0.00751,1e-05,0.71564]
[1778858643480,65.1,79236.35,0.0,-0.00761,1e-05,0.72389]
[1778858648516,65.1,79232.1,0.0,-0.00765,1e-05,0.72719]
[1778858653551,65.1,79236.37,0.0,-0.00761,1e-05,0.72388]
[1778858658586,65.1,79251.01,0.0,-0.00748,1e-05,0.71263]
[1778858663622,65.1,79246.3,0.0,-0.00752,1e-05,0.71623]
[1778858668656,65.1,79240.29,0.0,-0.00758,1e-05,0.72085]
[1778858673693,65.1,79231.45,0.0,-0.00763,1e-05,0.72521]
[1778858678726,65.1,79232.87,0.0,-0.00762,1e-05,0.72411]
[1778858683762,65.1,79232.72,0.0,-0.00762,1e-05,0.72422]
[1778858688811,65.1,79231.18,0.0,-0.00764,1e-05,0.72542]
[1778858693846,65.1,79226.75,0.0,-0.00768,1e-05,0.72886]
[1778858698881,65.1,79216.94,0.0,-0.00777,1e-05,0.73652]
[1778858703922,65.1,79193.36,0.0,-0.008,1e-05,0.75523]
[1778858705935,65.1,79170.72,0.0,-0.00822,1e-05,0.77356]
[1778858710972,65.1,79166.36,0.0,-0.00827,1e-05,0.77713]
[1778858716003,65.1,79162.56,0.0,-0.00831,1e-05,0.78025]
[1778858719024,65.1,79140.72,0.0,-0.00853,1e-05,0.79842]
[1778858721041,65.1,79123.08,0.0,-0.00871,1e-05,0.81334]
[1778858726076,65.1,79113.94,0.0,-0.00881,1e-05,0.82117]
[1778858731111,65.1,79108.27,0.0,-0.00884,1e-05,0.82333]
[1778858736145,65.1,79113.94,0.0,-0.00878,1e-05,0.81846]
[1778858741188,65.1,79111.83,0.0,-0.0088,1e-05,0.82027]
[1778858746217,65.1,79115.3,0.0,-0.00877,1e-05,0.81729]
[1778858751251,65.1,79111.06,0.0,-0.00881,1e-05,0.82093]
[1778858756287,65.1,79111.39,0.0,-0.00881,1e-05,0.82065]
[1778858761323,65.1,79111.37,0.0,-0.00881,1e-05,0.82066]
[1778858766358,65.1,79119.11,0.0,-0.00873,1e-05,0.81404]
[1778858771407,65.1,79122.73,0.0,-0.00869,1e-05,0.81095]
[1778858775457,65.1,79140.35,0.0,-0.00851,1e-05,0.79607]
[1778858780491,65.1,79150.53,0.0,-0.0084,1e-05,0.78758]
[1778858785527,65.1,79152.5,0.0,-0.00838,1e-05,0.78594]
[1778858790563,65.1,79151.93,0.0,-0.00839,1e-05,0.78642]
[1778858795598,65.1,79163.69,0.0,-0.00824,1e-05,0.77411]
[1778858800632,65.1,79172.65,0.0,-0.00815,1e-05,0.7668]
[1778858805669,65.1,79176.28,0.0,-0.00811,1e-05,0.76385]
[1778858810703,65.1,79177.4,0.0,-0.0081,1e-05,0.76295]
[1778858815738,65.1,79175.61,0.0,-0.00812,1e-05,0.76439]
[1778858820773,65.1,79169.28,0.0,-0.00818,1e-05,0.76954]
[1778858825808,65.1,79166.48,0.0,-0.00821,1e-05,0.77182]
[1778858830843,65.1,79158.86,0.0,-0.00829,1e-05,0.77807]
[1778858835879,65.1,79149.14,0.0,-0.00839,1e-05,0.7861]
[1778858840914,65.1,79153.83,0.0,-0.00834,1e-05,0.78222]
[1778858845949,65.1,79153.53,0.0,-0.00834,1e-05,0.78246]
[1778858850984,65.1,79150.21,0.0,-0.00838,1e-05,0.78521]
[1778858856021,65.1,79153.78,0.0,-0.00831,1e-05,0.77964]
[1778858861054,65.1,79154.69,0.0,-0.0083,1e-05,0.77889]
[1778858866090,65.1,79151.53,0.0,-0.00834,1e-05,0.78149]
[1778858871126,65.1,79145.11,0.0,-0.0084,1e-05,0.78681]
[1778858876160,65.1,79135.77,0.0,-0.0085,1e-05,0.7946]
[1778858881195,65.1,79120.66,0.0,-0.00865,1e-05,0.80734]
[1778858886231,65.1,79114.9,0.0,-0.00872,1e-05,0.81224]
[1778858890265,65.1,79099.19,0.0,-0.00888,1e-05,0.82573]
[1778858894298,65.1,79082.14,0.0,-0.00907,1e-05,0.84058]
[1778858896312,65.1,79065.91,0.0,-0.00925,1e-05,0.85492]
[1778858901348,65.1,79080.64,0.0,-0.00908,1e-05,0.84189]
[1778858906381,65.1,79079.43,0.0,-0.0091,1e-05,0.84296]
[1778858911415,65.1,79077.16,0.0,-0.00909,1e-05,0.84219]
[1778858916452,65.1,79080.38,0.0,-0.00906,1e-05,0.83936]
[1778858921487,65.1,79095.68,0.0,-0.00889,1e-05,0.82603]
[1778858926523,65.1,79099.0,0.0,-0.00886,1e-05,0.82316]
[1778858931557,65.1,79103.34,0.0,-0.00881,1e-05,0.81943]
[1778858936592,65.1,79107.57,0.0,-0.00877,1e-05,0.8158]
[1778858941627,65.1,79105.55,0.0,-0.00879,1e-05,0.81753]
[1778858946663,65.1,79106.29,0.0,-0.00878,1e-05,0.8169]
[1778858949685,65.1,79090.23,0.0,-0.00895,1e-05,0.83076]
[1778858952705,65.1,79074.09,0.0,-0.00913,1e-05,0.84489]
[1778858957744,65.1,79084.36,0.0,-0.00901,1e-05,0.83588]
[1778858962779,65.1,79084.4,0.0,-0.00901,1e-05,0.83584]
[1778858967815,65.1,79086.23,0.0,-0.00899,1e-05,0.83424]
[1778858972854,65.1,79085.47,0.0,-0.00897,1e-05,0.83216]
[1778858977886,65.1,79087.71,0.0,-0.00895,1e-05,0.83021]
[1778858982921,65.1,79087.49,0.0,-0.00895,1e-05,0.8304]
[1778858987961,65.1,79089.02,0.0,-0.00894,1e-05,0.82907]
[1778858992997,65.1,79091.91,0.0,-0.0089,1e-05,0.82657]
[1778858998034,65.1,79096.66,0.0,-0.00885,1e-05,0.82246]
[1778859002077,65.1,79124.5,0.0,-0.00856,1e-05,0.79874]
[1778859004081,65.1,79140.87,0.0,-0.00839,1e-05,0.78505]
[1778859009125,65.1,79145.13,0.0,-0.00835,1e-05,0.78153]
[1778859014148,65.1,79140.8,0.0,-0.00839,1e-05,0.78511]
[1778859019187,65.1,79142.4,0.0,-0.00837,1e-05,0.78379]
[1778859024224,65.1,79153.29,0.0,-0.00826,1e-05,0.77481]
[1778859028252,65.1,79169.82,0.0,-0.0081,1e-05,0.76134]
[1778859033287,65.1,79166.99,0.0,-0.0081,1e-05,0.76104]
[1778859037315,65.1,79150.9,0.0,-0.00826,1e-05,0.77415]
[1778859042353,65.1,79150.44,0.0,-0.00827,1e-05,0.77453]
[1778859047386,65.1,79153.32,0.0,-0.00824,1e-05,0.77217]
[1778859052420,65.1,79155.3,0.0,-0.00822,1e-05,0.77055]
[1778859057456,65.1,79136.52,0.0,-0.00841,1e-05,0.78603]
[1778859062491,65.1,79124.83,0.0,-0.00853,1e-05,0.79579]
[1778859067528,65.1,79126.94,0.0,-0.00851,1e-05,0.79402]
[1778859072563,65.1,79126.95,0.0,-0.00851,1e-05,0.79401]
[1778859077597,65.1,79133.8,0.0,-0.00844,1e-05,0.78829]
[1778859082634,65.1,79141.37,0.0,-0.00836,1e-05,0.78201]
[1778859087668,65.1,79148.04,0.0,-0.00829,1e-05,0.7765]
[1778859092703,65.1,79137.63,0.0,-0.00837,1e-05,0.78247]
[1778859097737,65.1,79129.53,0.0,-0.00845,1e-05,0.7892]
[1778859102773,65.1,79130.85,0.0,-0.00844,1e-05,0.7881]
[1778859107807,65.1,79114.61,0.0,-0.00861,1e-05,0.80173]
[1778859109822,65.1,79130.64,0.0,-0.00844,1e-05,0.78828]
[1778859114857,65.1,79138.2,0.0,-0.00836,1e-05,0.782]
[1778859119892,65.1,79148.16,0.0,-0.00826,1e-05,0.77379]
[1778859124927,65.1,79139.34,0.0,-0.00835,1e-05,0.78105]
[1778859129962,65.1,79139.78,0.0,-0.00835,1e-05,0.78069]
[1778859134998,65.1,79139.38,0.0,-0.00835,1e-05,0.78102]
[1778859140032,65.1,79142.11,0.0,-0.00832,1e-05,0.77876]
[1778859145068,65.1,79151.09,0.0,-0.00823,1e-05,0.77139]
[1778859150122,65.1,79160.96,0.0,-0.00813,1e-05,0.76334]
[1778859154139,65.1,79169.12,0.0,-0.00803,1e-05,0.75417]
[1778859159175,65.1,79176.34,0.0,-0.00796,1e-05,0.74839]
[1778859164209,65.1,79171.2,0.0,-0.00801,1e-05,0.7525]
[1778859169244,65.1,79173.68,0.0,-0.00798,1e-05,0.75052]
[1778859174286,65.1,79174.85,0.0,-0.00797,1e-05,0.74958]
[1778859179321,65.1,79158.35,0.0,-0.00813,1e-05,0.76287]
[1778859183351,65.1,79181.79,0.0,-0.0079,1e-05,0.74405]
[1778859188386,65.1,79177.39,0.0,-0.00795,1e-05,0.74755]
[1778859193423,65.1,79161.45,0.0,-0.0081,1e-05,0.76036]
[1778859198456,65.1,79148.08,0.0,-0.00824,1e-05,0.77124]
[1778859203491,65.1,79135.82,0.0,-0.00836,1e-05,0.78133]
[1778859208526,65.1,79133.48,0.0,-0.00838,1e-05,0.78327]
[1778859211548,65.1,79142.42,0.0,-0.00827,1e-05,0.77326]
[1778859217098,65.1,79148.1,0.0,-0.00821,1e-05,0.76861]
[1778859222624,65.1,79139.44,0.0,-0.0083,1e-05,0.77571]
[1778859227663,65.1,79143.55,0.0,-0.00825,1e-05,0.77234]
[1778859232701,65.1,79145.13,0.0,-0.00824,1e-05,0.77104]
[1778859235718,65.1,79161.32,0.0,-0.00808,1e-05,0.75788]
[1778859240754,65.1,79158.82,0.0,-0.0081,1e-05,0.7599]
[1778859245788,65.1,79154.92,0.0,-0.00814,1e-05,0.76306]
[1778859250826,65.1,79158.11,0.0,-0.00811,1e-05,0.76047]
[1778859252838,65.1,79142.04,0.0,-0.00827,1e-05,0.77358]
[1778859255860,65.1,79158.89,0.0,-0.0081,1e-05,0.75984]
[1778859260895,65.1,79144.63,0.0,-0.00824,1e-05,0.77145]
[1778859265930,65.1,79140.3,0.0,-0.00829,1e-05,0.77501]
[1778859270967,65.1,79144.95,0.0,-0.00824,1e-05,0.77119]
[1778859276000,65.1,79145.83,0.0,-0.0082,1e-05,0.76786]
[1778859281035,65.1,79144.01,0.0,-0.00822,1e-05,0.76935]
[1778859286072,65.1,79130.21,0.0,-0.00836,1e-05,0.7807]
[1778859291107,65.1,79129.47,0.0,-0.00837,1e-05,0.78131]
[1778859296140,65.1,79117.72,0.0,-0.00849,1e-05,0.7911]
[1778859301179,65.1,79115.86,0.0,-0.00851,1e-05,0.79266]
[1778859306210,65.1,79098.22,0.0,-0.0087,1e-05,0.80756]
[1778859311251,65.1,79085.74,0.0,-0.00883,1e-05,0.81824]
[1778859316289,65.1,79085.12,0.0,-0.00884,1e-05,0.81878]
[1778859321316,65.1,79084.59,0.0,-0.00884,1e-05,0.81923]
[1778859326351,65.1,79075.77,0.0,-0.00894,1e-05,0.82686]
[1778859331385,65.1,79074.99,0.0,-0.00892,1e-05,0.8248]
[1778859336452,65.1,79068.53,0.0,-0.00899,1e-05,0.83041]
[1778859341489,65.1,79058.51,0.0,-0.0091,1e-05,0.83919]
[1778859346525,65.1,79047.24,0.0,-0.00922,1e-05,0.84914]
[1778859350551,65.1,79064.88,0.0,-0.00903,1e-05,0.8336]
[1778859352565,65.1,79084.93,0.0,-0.00881,1e-05,0.81622]
[1778859357601,65.1,79097.11,0.0,-0.00868,1e-05,0.8058]
[1778859362636,65.1,79099.4,0.0,-0.00865,1e-05,0.80386]
[1778859367672,65.1,79101.28,0.0,-0.00864,1e-05,0.80226]
[1778859372709,65.1,79088.28,0.0,-0.00877,1e-05,0.81334]
[1778859377744,65.1,79092.89,0.0,-0.00872,1e-05,0.8094]
[1778859379757,65.1,79108.9,0.0,-0.00856,1e-05,0.79583]
[1778859384791,65.1,79104.41,0.0,-0.0086,1e-05,0.79962]
[1778859389827,65.1,79104.64,0.0,-0.0086,1e-05,0.79942]
[1778859394862,65.1,79102.5,0.0,-0.00859,1e-05,0.79854]
[1778859399897,65.1,79101.96,0.0,-0.0086,1e-05,0.799]
[1778859404932,65.1,79103.37,0.0,-0.00859,1e-05,0.79781]
[1778859409967,65.1,79104.52,0.0,-0.00857,1e-05,0.79684]
[1778859415003,65.1,79113.07,0.0,-0.00848,1e-05,0.78966]
[1778859418525,65.1,79081.87,0.0,-0.00881,1e-05,0.81612]
[1778859424069,65.1,79075.78,0.0,-0.00888,1e-05,0.82137]
[1778859429104,65.1,79089.12,0.0,-0.00874,1e-05,0.80991]
[1778859434139,65.1,79087.73,0.0,-0.00875,1e-05,0.8111]
[1778859439177,65.1,79083.55,0.0,-0.00879,1e-05,0.81468]
[1778859444212,65.1,79075.1,0.0,-0.00889,1e-05,0.82196]
[1778859449249,65.1,79076.84,0.0,-0.00887,1e-05,0.82046]
[1778859454284,65.1,79077.65,0.0,-0.00883,1e-05,0.81702]
[1778859459319,65.1,79082.09,0.0,-0.00878,1e-05,0.81321]
[1778859464355,65.1,79080.71,0.0,-0.0088,1e-05,0.81439]
[1778859469390,65.1,79078.02,0.0,-0.00883,1e-05,0.81671]
[1778859474425,65.1,79092.33,0.0,-0.00867,1e-05,0.80447]
[1778859478957,65.1,79109.53,0.0,-0.00849,1e-05,0.78996]
[1778859484495,65.1,79100.92,0.0,-0.00858,1e-05,0.79719]
[1778859489529,65.1,79093.24,0.0,-0.00866,1e-05,0.80369]
[1778859494565,65.1,79088.65,0.0,-0.00871,1e-05,0.8076]
[1778859499602,65.1,79089.19,0.0,-0.00871,1e-05,0.80714]
[1778859504635,65.1,79087.38,0.0,-0.00873,1e-05,0.80868]
[1778859509671,65.1,79088.85,0.0,-0.00871,1e-05,0.80743]
[1778859514708,65.1,79096.85,0.0,-0.0086,1e-05,0.79794]
[1778859519772,65.1,79100.81,0.0,-0.00856,1e-05,0.7946]
[1778859521817,65.1,79121.43,0.0,-0.00834,1e-05,0.77741]
[1778859527818,65.1,79115.04,0.0,-0.00841,1e-05,0.7827]
[1778859532854,65.1,79115.7,0.0,-0.0084,1e-05,0.78215]
[1778859537889,65.1,79115.46,0.0,-0.0084,1e-05,0.78235]
[1778859542925,65.1,79101.14,0.0,-0.00855,1e-05,0.79433]
[1778859547959,65.1,79100.99,0.0,-0.00855,1e-05,0.79445]
[1778859552996,65.1,79096.86,0.0,-0.0086,1e-05,0.79793]
[1778859558033,65.1,79094.09,0.0,-0.00863,1e-05,0.80028]
[1778859563068,65.1,79062.46,0.0,-0.00897,1e-05,0.82743]
[1778859567095,65.1,79046.35,0.0,-0.00914,1e-05,0.84155]
[1778859572131,65.1,79047.16,0.0,-0.0091,1e-05,0.83805]
[1778859577169,65.1,79047.65,0.0,-0.0091,1e-05,0.83762]
[1778859582203,65.1,79055.72,0.0,-0.00901,1e-05,0.83055]
[1778859587241,65.1,79068.43,0.0,-0.00887,1e-05,0.8195]
[1778859592273,65.1,79081.72,0.0,-0.00873,1e-05,0.80809]
[1778859597309,65.1,79077.39,0.0,-0.00878,1e-05,0.81179]
[1778859602348,65.1,79069.09,0.0,-0.00886,1e-05,0.81893]
[1778859607384,65.1,79069.97,0.0,-0.00886,1e-05,0.81817]
[1778859612419,65.1,79076.01,0.0,-0.00879,1e-05,0.81298]
[1778859617453,65.1,79071.92,0.0,-0.00883,1e-05,0.81649]
[1778859622487,65.1,79072.84,0.0,-0.00882,1e-05,0.8157]
[1778859627525,65.1,79058.66,0.0,-0.00898,1e-05,0.82798]
[1778859632561,65.1,79073.5,0.0,-0.00879,1e-05,0.81241]
[1778859637596,65.1,79080.84,0.0,-0.00871,1e-05,0.80613]
[1778859642631,65.1,79081.96,0.0,-0.0087,1e-05,0.80517]
[1778859647667,65.1,79089.34,0.0,-0.00862,1e-05,0.79891]
[1778859652701,65.1,79089.8,0.0,-0.00862,1e-05,0.79852]
[1778859657736,65.1,79092.18,0.0,-0.00859,1e-05,0.79651]
[1778859662784,65.1,79089.72,0.0,-0.00862,1e-05,0.79859]
[1778859665794,65.1,79070.68,0.0,-0.00882,1e-05,0.81483]
[1778859670836,65.1,79081.18,0.0,-0.00871,1e-05,0.80584]
[1778859675873,65.1,79088.12,0.0,-0.00863,1e-05,0.79994]
[1778859681911,65.1,79091.25,0.0,-0.0086,1e-05,0.79729]
[1778859686948,65.1,79088.91,0.0,-0.00862,1e-05,0.79927]
[1778859691982,65.1,79082.31,0.0,-0.00867,1e-05,0.80217]
[1778859697018,65.1,79085.14,0.0,-0.00864,1e-05,0.79977]
[1778859702052,65.1,79085.8,0.0,-0.00863,1e-05,0.79921]
[1778859707104,65.1,79088.48,0.0,-0.0086,1e-05,0.79694]
[1778859712122,65.1,79092.14,0.0,-0.00856,1e-05,0.79385]
[1778859717158,65.1,79095.78,0.0,-0.00852,1e-05,0.79079]
[1778859721185,65.1,79113.95,0.0,-0.00834,1e-05,0.77566]
[1778859726228,65.1,79110.0,0.0,-0.00838,1e-05,0.77893]
[1778859731255,65.1,79102.33,0.0,-0.00846,1e-05,0.78531]
[1778859736289,65.1,79100.74,0.0,-0.00847,1e-05,0.78664]
[1778859741325,65.1,79097.93,0.0,-0.0085,1e-05,0.78899]
[1778859746360,65.1,79104.84,0.0,-0.00843,1e-05,0.78322]
[1778859751401,65.1,79103.88,0.0,-0.00841,1e-05,0.78136]
[1778859756437,65.1,79095.4,0.0,-0.0085,1e-05,0.78844]
[1778859761472,65.1,79090.48,0.0,-0.00855,1e-05,0.79257]
[1778859766506,65.1,79089.5,0.0,-0.00856,1e-05,0.79339]
[1778859771550,65.1,79091.73,0.0,-0.00854,1e-05,0.79152]
[1778859776576,65.1,79087.61,0.0,-0.00858,1e-05,0.79498]
[1778859781612,65.1,79090.14,0.0,-0.00856,1e-05,0.79285]
[1778859786647,65.1,79087.36,0.0,-0.00858,1e-05,0.7952]
[1778859791682,65.1,79081.15,0.0,-0.00865,1e-05,0.80045]
[1778859796717,65.1,79069.59,0.0,-0.00877,1e-05,0.81031]
[1778859801753,65.1,79062.14,0.0,-0.00885,1e-05,0.81671]
[1778859806788,65.1,79054.2,0.0,-0.00894,1e-05,0.82358]
[1778859811824,65.1,79053.55,0.0,-0.00892,1e-05,0.82139]
[1778859816861,65.1,79047.89,0.0,-0.00898,1e-05,0.82631]
[1778859821896,65.1,79048.91,0.0,-0.00897,1e-05,0.82542]
[1778859826931,65.1,79052.91,0.0,-0.00892,1e-05,0.82195]
[1778859831968,65.1,79058.71,0.0,-0.00886,1e-05,0.81693]
[1778859837001,65.1,79060.24,0.0,-0.00885,1e-05,0.81561]
[1778859842039,65.1,79063.38,0.0,-0.00881,1e-05,0.81291]
[1778859847075,65.1,79069.12,0.0,-0.00875,1e-05,0.80798]
[1778859852108,65.1,79078.33,0.0,-0.00865,1e-05,0.80014]
[1778859857145,65.1,79079.01,0.0,-0.00864,1e-05,0.79956]
[1778859862181,65.1,79065.91,0.0,-0.00878,1e-05,0.81073]
[1778859867218,65.1,79048.72,0.0,-0.00897,1e-05,0.82559]
[1778859872250,65.1,79041.0,0.0,-0.00903,1e-05,0.82956]
[1778859877284,65.1,79032.84,0.0,-0.00912,1e-05,0.83672]
[1778859882320,65.1,79031.83,0.0,-0.00913,1e-05,0.83761]
[1778859887355,65.1,79025.28,0.0,-0.0092,1e-05,0.8434]
[1778859892395,65.1,79023.21,0.0,-0.00922,1e-05,0.84524]
[1778859897428,65.1,79028.7,0.0,-0.00916,1e-05,0.84037]
[1778859902462,65.1,79032.94,0.0,-0.00912,1e-05,0.83663]
[1778859907497,65.1,79025.98,0.0,-0.00919,1e-05,0.84278]
[1778859910523,65.1,79000.6,0.0,-0.00948,1e-05,0.86552]
[1778859912085,65.1,78961.23,0.0,-0.00994,1e-05,0.9018]
[1778859916599,65.1,78977.02,0.0,-0.00975,1e-05,0.8871]
[1778859922156,65.1,78987.65,0.0,-0.00963,1e-05,0.87732]
[1778859924634,65.1,79007.15,0.0,-0.00941,1e-05,0.8596]
[1778859929672,65.1,79016.98,0.0,-0.00929,1e-05,0.85079]
[1778859932226,65.1,79025.11,0.0,-0.00917,1e-05,0.84075]
[1778859937730,65.1,79023.95,0.0,-0.00919,1e-05,0.84177]
[1778859942765,65.1,79020.26,0.0,-0.00923,1e-05,0.84505]
[1778859947800,65.1,79023.2,0.0,-0.00919,1e-05,0.84244]
[1778859952835,65.1,79025.92,0.0,-0.00916,1e-05,0.84003]
[1778859957875,65.1,79026.31,0.0,-0.00916,1e-05,0.83968]
[1778859962910,65.1,79023.55,0.0,-0.00919,1e-05,0.84213]
[1778859967945,65.1,79011.13,0.0,-0.00933,1e-05,0.85319]
[1778859972980,65.1,79011.04,0.0,-0.00933,1e-05,0.85327]
[1778859978025,65.1,79007.29,0.0,-0.00937,1e-05,0.85664]
[1778859983058,65.1,79009.32,0.0,-0.00935,1e-05,0.85481]
[1778859988087,65.1,79014.11,0.0,-0.0093,1e-05,0.85053]
[1778859993120,65.1,79015.65,0.0,-0.00925,1e-05,0.84633]
[1778859998157,65.1,79013.1,0.0,-0.00928,1e-05,0.8486]
[1778860002183,65.1,79029.81,0.0,-0.00909,1e-05,0.8338]
[1778860007218,65.1,79020.93,0.0,-0.00919,1e-05,0.84164]
[1778860012254,65.1,79023.5,0.0,-0.00916,1e-05,0.83937]
[1778860017289,65.1,79026.11,0.0,-0.00913,1e-05,0.83706]
[1778860022324,65.1,79030.33,0.0,-0.00909,1e-05,0.83335]
[1778860027360,65.1,79029.27,0.0,-0.0091,1e-05,0.83428]
[1778860029374,65.1,79050.32,0.0,-0.00887,1e-05,0.81593]
[1778860034407,65.1,79039.44,0.0,-0.00898,1e-05,0.82537]
[1778860039443,65.1,79037.75,0.0,-0.009,1e-05,0.82685]
[1778860044478,65.1,79038.24,0.0,-0.009,1e-05,0.82642]
[1778860049512,65.1,79039.93,0.0,-0.00898,1e-05,0.82495]
[1778860054548,65.1,79035.89,0.0,-0.00899,1e-05,0.8257]
[1778860059585,65.1,79036.34,0.0,-0.00899,1e-05,0.8253]
[1778860064619,65.1,79048.06,0.0,-0.00886,1e-05,0.81513]
[1778860069654,65.1,79047.45,0.0,-0.00887,1e-05,0.81566]
[1778860074691,65.1,79052.77,0.0,-0.00881,1e-05,0.81108]
[1778860079727,65.1,79053.9,0.0,-0.0088,1e-05,0.81011]
[1778860083297,65.1,79071.9,0.0,-0.00861,1e-05,0.79477]
[1778860088806,65.1,79079.15,0.0,-0.00853,1e-05,0.78866]
[1778860093840,65.1,79086.49,0.0,-0.00845,1e-05,0.78252]
[1778860098876,65.1,79087.16,0.0,-0.00845,1e-05,0.78196]
[1778860103912,65.1,79099.05,0.0,-0.00832,1e-05,0.7721]
[1778860108949,65.1,79112.47,0.0,-0.00819,1e-05,0.76109]
[1778860113984,65.1,79112.84,0.0,-0.00816,1e-05,0.75817]
[1778860119019,65.1,79120.29,0.0,-0.00808,1e-05,0.75213]
[1778860124063,65.1,79120.77,0.0,-0.00808,1e-05,0.75174]
[1778860128091,65.1,79101.47,0.0,-0.00827,1e-05,0.76746]
[1778860133654,65.1,79097.77,0.0,-0.00831,1e-05,0.7705]
[1778860139167,65.1,79099.82,0.0,-0.00829,1e-05,0.76882]
[1778860144207,65.1,79114.98,0.0,-0.00814,1e-05,0.75643]
[1778860149240,65.1,79106.76,0.0,-0.00822,1e-05,0.76313]
[1778860154277,65.1,79111.0,0.0,-0.00818,1e-05,0.75967]
[1778860159311,65.1,79115.98,0.0,-0.00813,1e-05,0.75562]
[1778860164346,65.1,79117.57,0.0,-0.00811,1e-05,0.75433]
[1778860169383,65.1,79121.47,0.0,-0.00807,1e-05,0.75118]
[1778860174416,65.1,79099.54,0.0,-0.00826,1e-05,0.76641]
[1778860178443,65.1,79078.86,0.0,-0.00848,1e-05,0.78354]
[1778860183479,65.1,79079.02,0.0,-0.00848,1e-05,0.7834]
[1778860188515,65.1,79091.95,0.0,-0.00834,1e-05,0.77266]
[1778860193549,65.1,79084.45,0.0,-0.00842,1e-05,0.77888]
[1778860198584,65.1,79077.59,0.0,-0.00849,1e-05,0.7846]
[1778860203621,65.1,79075.3,0.0,-0.00851,1e-05,0.78652]
[1778860208657,65.1,79067.08,0.0,-0.0086,1e-05,0.79344]
[1778860213694,65.1,79064.08,0.0,-0.00863,1e-05,0.79598]
[1778860218732,65.1,79068.19,0.0,-0.00859,1e-05,0.7925]
[1778860223762,65.1,79070.0,0.0,-0.00857,1e-05,0.79098]
[1778860228801,65.1,79072.56,0.0,-0.00854,1e-05,0.78882]
[1778860232828,65.1,79081.87,0.0,-0.00842,1e-05,0.77835]
[1778860237859,65.1,79085.84,0.0,-0.00838,1e-05,0.77506]
[1778860242894,65.1,79094.74,0.0,-0.00829,1e-05,0.76771]
[1778860247930,65.1,79099.99,0.0,-0.00823,1e-05,0.7634]
[1778860252966,65.1,79115.29,0.0,-0.00808,1e-05,0.75096]
[1778860257999,65.1,79125.12,0.0,-0.00798,1e-05,0.74306]
[1778860263037,65.1,79134.89,0.0,-0.00788,1e-05,0.73528]
[1778860268088,65.1,79134.16,0.0,-0.00789,1e-05,0.73586]
[1778860273108,65.1,79127.91,0.0,-0.00795,1e-05,0.74083]
[1778860278144,65.1,79134.02,0.0,-0.00789,1e-05,0.73597]
[1778860283180,65.1,79127.1,0.0,-0.00796,1e-05,0.74148]
[1778860288217,65.1,79133.68,0.0,-0.0079,1e-05,0.73624]
[1778860292245,65.1,79144.85,0.0,-0.00776,1e-05,0.72487]
[1778860297282,65.1,79146.26,0.0,-0.00775,1e-05,0.72376]
[1778860302315,65.1,79134.08,0.0,-0.00787,1e-05,0.73336]
[1778860307353,65.1,79125.93,0.0,-0.00795,1e-05,0.73983]
[1778860312390,65.1,79132.6,0.0,-0.00788,1e-05,0.73453]
[1778860317424,65.1,79132.78,0.0,-0.00788,1e-05,0.73439]
[1778860322459,65.1,79139.19,0.0,-0.00782,1e-05,0.72932]
[1778860327494,65.1,79146.77,0.0,-0.00774,1e-05,0.72336]
[1778860332529,65.1,79144.63,0.0,-0.00776,1e-05,0.72504]
[1778860337564,65.1,79146.06,0.0,-0.00775,1e-05,0.72392]
[1778860343607,65.1,79142.11,0.0,-0.00779,1e-05,0.72702]
[1778860348643,65.1,79143.68,0.0,-0.00777,1e-05,0.72579]
[1778860353680,65.1,79138.47,0.0,-0.0078,1e-05,0.72733]
[1778860358715,65.1,79141.78,0.0,-0.00776,1e-05,0.72473]
[1778860363750,65.1,79142.66,0.0,-0.00776,1e-05,0.72404]
[1778860368786,65.1,79143.29,0.0,-0.00775,1e-05,0.72355]
[1778860373820,65.1,79143.66,0.0,-0.00775,1e-05,0.72326]
[1778860379861,65.1,79136.58,0.0,-0.00781,1e-05,0.72882]
[1778860384897,65.1,79137.02,0.0,-0.00781,1e-05,0.72848]
[1778860390945,65.1,79141.61,0.0,-0.00777,1e-05,0.72487]
[1778860395975,65.1,79141.38,0.0,-0.00777,1e-05,0.72505]
[1778860401010,65.1,79138.08,0.0,-0.0078,1e-05,0.72764]
[1778860406046,65.1,79138.93,0.0,-0.00779,1e-05,0.72697]
[1778860411083,65.1,79139.67,0.0,-0.00776,1e-05,0.72384]
[1778860416116,65.1,79141.44,0.0,-0.00774,1e-05,0.72246]
[1778860421155,65.1,79139.35,0.0,-0.00776,1e-05,0.7241]
[1778860424176,65.1,79118.55,0.0,-0.00796,1e-05,0.74056]
[1778860429212,65.1,79124.1,0.0,-0.00791,1e-05,0.73614]
[1778860434247,65.1,79126.28,0.0,-0.00789,1e-05,0.73441]
[1778860439283,65.1,79129.44,0.0,-0.00786,1e-05,0.7319]
[1778860444318,65.1,79139.47,0.0,-0.00776,1e-05,0.724]
[1778860449352,65.1,79149.56,0.0,-0.00766,1e-05,0.71613]
[1778860454424,65.1,79146.99,0.0,-0.00769,1e-05,0.71812]
[1778860459452,65.1,79149.7,0.0,-0.00766,1e-05,0.71602]
[1778860464487,65.1,79163.07,0.0,-0.00753,1e-05,0.70569]
[1778860469523,65.1,79164.0,0.0,-0.00753,1e-05,0.70498]
[1778860472544,65.1,79172.18,0.0,-0.00742,1e-05,0.69625]
[1778860477581,65.1,79167.3,0.0,-0.00747,1e-05,0.69996]
[1778860482614,65.1,79167.09,0.0,-0.00747,1e-05,0.70012]
[1778860487649,65.1,79174.55,0.0,-0.0074,1e-05,0.69445]
[1778860492684,65.1,79174.16,0.0,-0.00741,1e-05,0.69475]
[1778860497719,65.1,79172.77,0.0,-0.00742,1e-05,0.6958]
[1778860502754,65.1,79172.24,0.0,-0.00742,1e-05,0.6962]
[1778860507788,65.1,79159.55,0.0,-0.00754,1e-05,0.70589]
[1778860512824,65.1,79144.51,0.0,-0.00768,1e-05,0.71753]
[1778860517859,65.1,79154.89,0.0,-0.00759,1e-05,0.70948]
[1778860522894,65.1,79163.69,0.0,-0.0075,1e-05,0.70272]
[1778860527928,65.1,79176.82,0.0,-0.00738,1e-05,0.69273]
[1778860532965,65.1,79174.5,0.0,-0.00738,1e-05,0.69202]
[1778860538004,65.1,79181.54,0.0,-0.00731,1e-05,0.68672]
[1778860543044,65.1,79176.35,0.0,-0.00736,1e-05,0.69062]
[1778860548079,65.1,79178.49,0.0,-0.00734,1e-05,0.68901]
[1778860550096,65.1,79161.13,0.0,-0.0075,1e-05,0.70219]
[1778860555132,65.1,79174.3,0.0,-0.00738,1e-05,0.69217]
[1778860560168,65.1,79166.12,0.0,-0.00745,1e-05,0.69838]
[1778860565207,65.1,79161.23,0.0,-0.0075,1e-05,0.70211]
[1778860571247,65.1,79156.18,0.0,-0.00755,1e-05,0.70598]
[1778860576757,65.1,79156.82,0.0,-0.00754,1e-05,0.70549]
[1778860582324,65.1,79157.03,0.0,-0.00754,1e-05,0.70533]
[1778860587359,65.1,79152.56,0.0,-0.00758,1e-05,0.70877]
[1778860591387,65.1,79160.51,0.0,-0.00748,1e-05,0.70017]
[1778860596897,65.1,79161.09,0.0,-0.00748,1e-05,0.69972]
[1778860602465,65.1,79158.54,0.0,-0.0075,1e-05,0.70167]
[1778860607498,65.1,79158.41,0.0,-0.0075,1e-05,0.70177]
[1778860612535,65.1,79156.82,0.0,-0.00752,1e-05,0.70299]
[1778860617570,65.1,79165.84,0.0,-0.00743,1e-05,0.69611]
[1778860622605,65.1,79173.37,0.0,-0.00736,1e-05,0.69041]
[1778860627640,65.1,79171.34,0.0,-0.00738,1e-05,0.69194]
[1778860632677,65.1,79171.79,0.0,-0.00738,1e-05,0.6916]
[1778860637712,65.1,79178.42,0.0,-0.00732,1e-05,0.6866]
[1778860642751,65.1,79167.26,0.0,-0.00742,1e-05,0.69503]
[1778860647788,65.1,79152.84,0.0,-0.00755,1e-05,0.70604]
[1778860652818,65.1,79143.7,0.0,-0.00761,1e-05,0.71058]
[1778860657853,65.1,79135.08,0.0,-0.0077,1e-05,0.71727]
[1778860662888,65.1,79132.72,0.0,-0.00772,1e-05,0.71911]
[1778860667923,65.1,79121.36,0.0,-0.00783,1e-05,0.72803]
[1778860669937,65.1,79104.92,0.0,-0.00799,1e-05,0.74111]
[1778860674972,65.1,79092.46,0.0,-0.00812,1e-05,0.75115]
[1778860680021,65.1,79092.45,0.0,-0.00812,1e-05,0.75115]
[1778860685042,65.1,79089.91,0.0,-0.00814,1e-05,0.75322]
[1778860690077,65.1,79096.8,0.0,-0.00807,1e-05,0.74764]
[1778860695112,65.1,79099.23,0.0,-0.00805,1e-05,0.74568]
[1778860700147,65.1,79110.61,0.0,-0.00793,1e-05,0.73656]
[1778860705182,65.1,79115.53,0.0,-0.00789,1e-05,0.73265]
[1778860710217,65.1,79125.56,0.0,-0.00779,1e-05,0.72473]
[1778860715253,65.1,79127.75,0.0,-0.00774,1e-05,0.72046]
[1778860722302,65.1,79129.29,0.0,-0.00773,1e-05,0.71925]
[1778860727337,65.1,79130.73,0.0,-0.00771,1e-05,0.71813]
[1778860732372,65.1,79130.95,0.0,-0.00771,1e-05,0.71796]
[1778860737407,65.1,79131.1,0.0,-0.00771,1e-05,0.71784]
[1778860742441,65.1,79130.66,0.0,-0.00771,1e-05,0.71818]
[1778860747958,65.1,79140.67,0.0,-0.00762,1e-05,0.7104]
[1778860753522,65.1,79148.82,0.0,-0.00754,1e-05,0.70412]
[1778860758561,65.1,79138.78,0.0,-0.00763,1e-05,0.71187]
[1778860763592,65.1,79138.49,0.0,-0.00764,1e-05,0.71209]
[1778860768627,65.1,79136.48,0.0,-0.00766,1e-05,0.71365]
[1778860773664,65.1,79134.94,0.0,-0.00765,1e-05,0.71232]
[1778860778697,65.1,79121.26,0.0,-0.00778,1e-05,0.723]
[1778860781719,65.1,79099.76,0.0,-0.00799,1e-05,0.74005]
[1778860786755,65.1,79103.38,0.0,-0.00795,1e-05,0.73715]
[1778860791789,65.1,79105.39,0.0,-0.00793,1e-05,0.73555]
[1778860796824,65.1,79102.03,0.0,-0.00797,1e-05,0.73823]
[1778860801859,65.1,79114.4,0.0,-0.00784,1e-05,0.7284]
[1778860802866,65.1,79093.16,0.0,-0.00805,1e-05,0.74535]
[1778860808404,65.1,79103.3,0.0,-0.00795,1e-05,0.73722]
[1778860813944,65.1,79112.8,0.0,-0.00786,1e-05,0.72967]
[1778860818981,65.1,79114.29,0.0,-0.00785,1e-05,0.72849]
[1778860824015,65.1,79120.2,0.0,-0.00779,1e-05,0.72383]
[1778860829094,65.1,79117.26,0.0,-0.00782,1e-05,0.72614]
[1778860834121,65.1,79122.91,0.0,-0.00773,1e-05,0.71915]
[1778860839164,65.1,79108.39,0.0,-0.00788,1e-05,0.73059]
[1778860844199,65.1,79108.94,0.0,-0.00787,1e-05,0.73015]
[1778860849235,65.1,79101.14,0.0,-0.00795,1e-05,0.73635]
[1778860854270,65.1,79101.03,0.0,-0.00795,1e-05,0.73644]
[1778860859306,65.1,79109.42,0.0,-0.00787,1e-05,0.72977]
[1778860864341,65.1,79106.31,0.0,-0.0079,1e-05,0.73224]
[1778860869377,65.1,79112.14,0.0,-0.00784,1e-05,0.72762]
[1778860874417,65.1,79117.92,0.0,-0.00778,1e-05,0.72306]
[1778860876428,65.1,79097.55,0.0,-0.00798,1e-05,0.73922]
[1778860881465,65.1,79090.86,0.0,-0.00805,1e-05,0.74459]
[1778860886500,65.1,79096.78,0.0,-0.00799,1e-05,0.73984]
[1778860891535,65.1,79099.17,0.0,-0.00794,1e-05,0.73533]
[1778860896569,65.1,79113.76,0.0,-0.0078,1e-05,0.72378]
[1778860901606,65.1,79107.53,0.0,-0.00786,1e-05,0.72869]
[1778860906640,65.1,79121.86,0.0,-0.00772,1e-05,0.71742]
[1778860911676,65.1,79127.51,0.0,-0.00766,1e-05,0.71302]
[1778860916711,65.1,79128.88,0.0,-0.00765,1e-05,0.71196]
[1778860921745,65.1,79133.67,0.0,-0.0076,1e-05,0.70825]
[1778860926782,65.1,79134.81,0.0,-0.00759,1e-05,0.70737]
[1778860931818,65.1,79137.69,0.0,-0.00757,1e-05,0.70515]
[1778860936853,65.1,79138.35,0.0,-0.00756,1e-05,0.70464]
[1778860941888,65.1,79142.69,0.0,-0.00752,1e-05,0.70131]
[1778860946926,65.1,79152.89,0.0,-0.00742,1e-05,0.69353]
[1778860951964,65.1,79142.46,0.0,-0.0075,1e-05,0.69898]
[1778860956994,65.1,79128.98,0.0,-0.00762,1e-05,0.70935]
[1778860962030,65.1,79130.29,0.0,-0.00761,1e-05,0.70834]
[1778860967071,65.1,79132.45,0.0,-0.00759,1e-05,0.70667]
[1778860974121,65.1,79132.31,0.0,-0.00759,1e-05,0.70678]
[1778860979604,65.1,79135.16,0.0,-0.00756,1e-05,0.70458]
[1778860985204,65.1,79133.84,0.0,-0.00758,1e-05,0.7056]
[1778860990238,65.1,79133.98,0.0,-0.00758,1e-05,0.70549]
[1778860995276,65.1,79115.46,0.0,-0.00775,1e-05,0.71988]
[1778861000312,65.1,79105.13,0.0,-0.00785,1e-05,0.72802]
[1778861005346,65.1,79102.06,0.0,-0.00788,1e-05,0.73045]
[1778861010383,65.1,79107.34,0.0,-0.00783,1e-05,0.72627]
[1778861015424,65.1,79111.91,0.0,-0.00776,1e-05,0.72011]
[1778861020454,65.1,79111.84,0.0,-0.00776,1e-05,0.72017]
[1778861026498,65.1,79111.75,0.0,-0.00776,1e-05,0.72024]
[1778861031533,65.1,79111.11,0.0,-0.00777,1e-05,0.72074]
[1778861036570,65.1,79115.26,0.0,-0.00773,1e-05,0.71749]
[1778861041616,65.1,79115.56,0.0,-0.00773,1e-05,0.71725]
[1778861046647,65.1,79123.46,0.0,-0.00765,1e-05,0.7111]
[1778861051690,65.1,79122.63,0.0,-0.00766,1e-05,0.71174]
[1778861056716,65.1,79134.46,0.0,-0.00754,1e-05,0.7026]
[1778861061753,65.1,79133.46,0.0,-0.00755,1e-05,0.70337]
[1778861066786,65.1,79131.42,0.0,-0.00757,1e-05,0.70494]
[1778861071821,65.1,79129.07,0.0,-0.00757,1e-05,0.70423]
[1778861076857,65.1,79141.82,0.0,-0.00745,1e-05,0.69447]
[1778861081893,65.1,79139.46,0.0,-0.00747,1e-05,0.69627]
[1778861086938,65.1,79142.52,0.0,-0.00744,1e-05,0.69394]
[1778861091963,65.1,79145.95,0.0,-0.00741,1e-05,0.69133]
[1778861096998,65.1,79148.38,0.0,-0.00739,1e-05,0.68949]
[1778861102037,65.1,79155.27,0.0,-0.00732,1e-05,0.6843]
[1778861107071,65.1,79171.13,0.0,-0.00718,1e-05,0.67246]
[1778861112107,65.1,79180.43,0.0,-0.0071,1e-05,0.6656]
[1778861117142,65.1,79177.26,0.0,-0.00712,1e-05,0.66793]
[1778861122177,65.1,79177.55,0.0,-0.00712,1e-05,0.66772]
[1778861127212,65.1,79170.67,0.0,-0.00718,1e-05,0.6728]
[1778861132247,65.1,79169.58,0.0,-0.00717,1e-05,0.67117]
[1778861137282,65.1,79170.23,0.0,-0.00716,1e-05,0.67069]
[1778861142317,65.1,79173.18,0.0,-0.00714,1e-05,0.66851]
[1778861147354,65.1,79171.98,0.0,-0.00715,1e-05,0.6694]
[1778861152387,65.1,79184.97,0.0,-0.00703,1e-05,0.65986]
[1778861157422,65.1,79185.07,0.0,-0.00703,1e-05,0.65979]
[1778861162457,65.1,79182.67,0.0,-0.00705,1e-05,0.66154]
[1778861167492,65.1,79177.96,0.0,-0.00709,1e-05,0.66499]
[1778861172527,65.1,79177.86,0.0,-0.00709,1e-05,0.66507]
[1778861177562,65.1,79184.05,0.0,-0.00704,1e-05,0.66053]
[1778861182597,65.1,79176.67,0.0,-0.0071,1e-05,0.66594]
[1778861187633,65.1,79176.42,0.0,-0.00711,1e-05,0.66612]
[1778861192669,65.1,79174.7,0.0,-0.0071,1e-05,0.66496]
[1778861196698,65.1,79158.53,0.0,-0.00724,1e-05,0.67693]
[1778861201736,65.1,79155.35,0.0,-0.00727,1e-05,0.67931]
[1778861206803,65.1,79152.37,0.0,-0.0073,1e-05,0.68154]
[1778861207787,65.1,79130.41,0.0,-0.0075,1e-05,0.69818]
[1778861208795,65.1,79112.95,0.0,-0.00767,1e-05,0.71165]
[1778861213834,65.1,79109.65,0.0,-0.0077,1e-05,0.71422]
[1778861218866,65.1,79095.34,0.0,-0.00784,1e-05,0.72546]
[1778861223913,65.1,79093.25,0.0,-0.00786,1e-05,0.72711]
[1778861228937,65.1,79100.69,0.0,-0.00779,1e-05,0.72124]
[1778861233974,65.1,79091.33,0.0,-0.00788,1e-05,0.72863]
[1778861239008,65.1,79084.64,0.0,-0.00795,1e-05,0.73395]
[1778861241469,65.1,79102.89,0.0,-0.00777,1e-05,0.71951]
[1778861246061,65.1,79118.8,0.0,-0.00762,1e-05,0.70711]
[1778861251545,65.1,79119.39,0.0,-0.00758,1e-05,0.70413]
[1778861257137,65.1,79110.31,0.0,-0.00767,1e-05,0.71116]
[1778861262173,65.1,79118.41,0.0,-0.00759,1e-05,0.70488]
[1778861267208,65.1,79118.35,0.0,-0.00759,1e-05,0.70493]
[1778861272242,65.1,79126.63,0.0,-0.00751,1e-05,0.69856]
[1778861277279,65.1,79131.9,0.0,-0.00746,1e-05,0.69454]
[1778861282315,65.1,79131.29,0.0,-0.00747,1e-05,0.695]
[1778861287352,65.1,79149.14,0.0,-0.0073,1e-05,0.6815]
[1778861292387,65.1,79145.07,0.0,-0.00734,1e-05,0.68456]
[1778861296418,65.1,79128.39,0.0,-0.0075,1e-05,0.69722]
[1778861301896,65.1,79126.77,0.0,-0.00751,1e-05,0.69846]
[1778861307492,65.1,79128.13,0.0,-0.0075,1e-05,0.69741]
[1778861312529,65.1,79126.33,0.0,-0.00749,1e-05,0.69628]
[1778861317562,65.1,79127.28,0.0,-0.00748,1e-05,0.69556]
[1778861322597,65.1,79126.74,0.0,-0.00749,1e-05,0.69597]
[1778861327633,65.1,79129.18,0.0,-0.00746,1e-05,0.69411]
[1778861332667,65.1,79132.0,0.0,-0.00744,1e-05,0.69196]
[1778861337703,65.1,79133.62,0.0,-0.00742,1e-05,0.69073]
[1778861342738,65.1,79133.65,0.0,-0.00742,1e-05,0.69071]
[1778861347773,65.1,79135.96,0.0,-0.0074,1e-05,0.68895]
[1778861352808,65.1,79135.72,0.0,-0.0074,1e-05,0.68914]
[1778861357843,65.1,79146.44,0.0,-0.0073,1e-05,0.68105]
[1778861363887,65.1,79150.44,0.0,-0.00727,1e-05,0.67806]
[1778861368922,65.1,79140.68,0.0,-0.00736,1e-05,0.68539]
[1778861373957,65.1,79145.47,0.0,-0.00729,1e-05,0.67931]
[1778861378992,65.1,79147.71,0.0,-0.00727,1e-05,0.67764]
[1778861385044,65.1,79159.57,0.0,-0.00716,1e-05,0.66882]
[1778861390073,65.1,79167.27,0.0,-0.00709,1e-05,0.66315]
[1778861395108,65.1,79159.42,0.0,-0.00716,1e-05,0.66893]
[1778861400147,65.1,79156.32,0.0,-0.00719,1e-05,0.67123]
[1778861405178,65.1,79161.0,0.0,-0.00714,1e-05,0.66776]
[1778861410215,65.1,79158.05,0.0,-0.00717,1e-05,0.66994]
[1778861415253,65.1,79152.74,0.0,-0.00722,1e-05,0.67389]
[1778861421291,65.1,79150.91,0.0,-0.00724,1e-05,0.67525]
[1778861426327,65.1,79161.23,0.0,-0.00714,1e-05,0.66759]
[1778861431362,65.1,79167.09,0.0,-0.00706,1e-05,0.66086]
[1778861436397,65.1,79169.08,0.0,-0.00705,1e-05,0.6594]
[1778861441431,65.1,79174.67,0.0,-0.007,1e-05,0.65533]
[1778861446468,65.1,79176.52,0.0,-0.00698,1e-05,0.65398]
[1778861451503,65.1,79179.46,0.0,-0.00695,1e-05,0.65185]
[1778861456538,65.1,79179.78,0.0,-0.00695,1e-05,0.65162]
[1778861461574,65.1,79170.19,0.0,-0.00704,1e-05,0.65859]
[1778861466612,65.1,79143.73,0.0,-0.00728,1e-05,0.67815]
[1778861468623,65.1,79121.83,0.0,-0.00748,1e-05,0.6947]
[1778861473663,65.1,79110.32,0.0,-0.00759,1e-05,0.70354]
[1778861478705,65.1,79110.87,0.0,-0.00759,1e-05,0.70312]
[1778861483740,65.1,79098.61,0.0,-0.0077,1e-05,0.71263]
[1778861488773,65.1,79108.45,0.0,-0.00761,1e-05,0.70498]
[1778861493808,65.1,79106.96,0.0,-0.0076,1e-05,0.7036]
[1778861498842,65.1,79098.61,0.0,-0.00768,1e-05,0.71007]
[1778861503878,65.1,79107.17,0.0,-0.00759,1e-05,0.70344]
[1778861508913,65.1,79105.81,0.0,-0.00761,1e-05,0.70449]
[1778861513949,65.1,79118.02,0.0,-0.00749,1e-05,0.6951]
[1778861518983,65.1,79125.82,0.0,-0.00742,1e-05,0.68916]
[1778861524019,65.1,79118.23,0.0,-0.00749,1e-05,0.69494]
[1778861529067,65.1,79111.89,0.0,-0.00755,1e-05,0.6998]
[1778861534109,65.1,79107.81,0.0,-0.00759,1e-05,0.70294]
[1778861539148,65.1,79106.82,0.0,-0.0076,1e-05,0.70371]
[1778861544181,65.1,79109.51,0.0,-0.00757,1e-05,0.70163]
[1778861550223,65.1,79112.71,0.0,-0.00754,1e-05,0.69917]
[1778861555258,65.1,79113.03,0.0,-0.00751,1e-05,0.69641]
[1778861560293,65.1,79112.65,0.0,-0.00752,1e-05,0.6967]
[1778861565331,65.1,79124.67,0.0,-0.0074,1e-05,0.68754]
[1778861570366,65.1,79124.84,0.0,-0.0074,1e-05,0.68741]
[1778861575401,65.1,79127.82,0.0,-0.00737,1e-05,0.68516]
[1778861580437,65.1,79128.39,0.0,-0.00737,1e-05,0.68473]
[1778861585478,65.1,79144.95,0.0,-0.00721,1e-05,0.67232]
[1778861590512,65.1,79156.63,0.0,-0.00711,1e-05,0.66368]
[1778861595550,65.1,79159.38,0.0,-0.00708,1e-05,0.66166]
[1778861600586,65.1,79165.66,0.0,-0.00703,1e-05,0.65706]
[1778861605620,65.1,79174.97,0.0,-0.00694,1e-05,0.6503]
[1778861611662,65.1,79176.02,0.0,-0.00691,1e-05,0.64715]
[1778861616697,65.1,79172.27,0.0,-0.00694,1e-05,0.64986]
[1778861621732,65.1,79174.45,0.0,-0.00692,1e-05,0.64828]
[1778861626767,65.1,79172.14,0.0,-0.00694,1e-05,0.64995]
[1778861631802,65.1,79178.16,0.0,-0.00689,1e-05,0.64561]
[1778861636837,65.1,79163.07,0.0,-0.00703,1e-05,0.65654]
[1778861641876,65.1,79153.56,0.0,-0.00711,1e-05,0.6635]
[1778861646908,65.1,79161.5,0.0,-0.00704,1e-05,0.65768]
[1778861651944,65.1,79156.35,0.0,-0.00709,1e-05,0.66145]
[1778861656982,65.1,79152.36,0.0,-0.00712,1e-05,0.66439]
[1778861662016,65.1,79151.78,0.0,-0.00713,1e-05,0.66481]
[1778861669065,65.1,79150.66,0.0,-0.00714,1e-05,0.66564]
[1778861674101,65.1,79138.92,0.0,-0.00722,1e-05,0.67189]
[1778861679136,65.1,79140.18,0.0,-0.00721,1e-05,0.67095]
[1778861684171,65.1,79136.87,0.0,-0.00724,1e-05,0.67341]
[1778861689211,65.1,79154.83,0.0,-0.00707,1e-05,0.66014]
[1778861694246,65.1,79157.24,0.0,-0.00705,1e-05,0.65837]
[1778861699281,65.1,79155.34,0.0,-0.00707,1e-05,0.65977]
[1778861704317,65.1,79139.2,0.0,-0.00722,1e-05,0.67168]
[1778861709352,65.1,79139.71,0.0,-0.00721,1e-05,0.6713]
[1778861714387,65.1,79149.9,0.0,-0.00712,1e-05,0.66376]
[1778861719423,65.1,79153.34,0.0,-0.00709,1e-05,0.66123]
[1778861724459,65.1,79139.93,0.0,-0.00721,1e-05,0.67114]
[1778861729493,65.1,79139.61,0.0,-0.00721,1e-05,0.67137]
[1778861734943,65.1,79145.99,0.0,-0.00713,1e-05,0.6642]
[1778861740570,65.1,79134.63,0.0,-0.00723,1e-05,0.67262]
[1778861745604,65.1,79135.15,0.0,-0.00723,1e-05,0.67223]
[1778861750642,65.1,79132.4,0.0,-0.00725,1e-05,0.67428]
[1778861753662,65.1,79115.54,0.0,-0.00741,1e-05,0.68697]
[1778861758697,65.1,79112.96,0.0,-0.00743,1e-05,0.68893]
[1778861763733,65.1,79113.26,0.0,-0.00743,1e-05,0.6887]
[1778861768767,65.1,79129.74,0.0,-0.00728,1e-05,0.67627]
[1778861773802,65.1,79131.56,0.0,-0.00726,1e-05,0.67491]
[1778861778839,65.1,79143.53,0.0,-0.00715,1e-05,0.66602]
[1778861783873,65.1,79144.23,0.0,-0.00714,1e-05,0.6655]
[1778861788909,65.1,79143.56,0.0,-0.00715,1e-05,0.666]
[1778861793943,65.1,79130.59,0.0,-0.00724,1e-05,0.67317]
[1778861798979,65.1,79132.71,0.0,-0.00722,1e-05,0.67159]
[1778861799986,65.1,79114.28,0.0,-0.0074,1e-05,0.68542]
[1778861805443,65.1,79114.92,0.0,-0.00739,1e-05,0.68494]
[1778861811066,65.1,79116.35,0.0,-0.00738,1e-05,0.68386]
[1778861816108,65.1,79114.84,0.0,-0.00739,1e-05,0.685]
[1778861821136,65.1,79115.49,0.0,-0.00738,1e-05,0.68451]
[1778861826172,65.1,79115.73,0.0,-0.00738,1e-05,0.68433]
[1778861831206,65.1,79108.53,0.0,-0.00745,1e-05,0.68979]
[1778861836241,65.1,79109.71,0.0,-0.00744,1e-05,0.68889]
[1778861841276,65.1,79108.97,0.0,-0.00745,1e-05,0.68946]
[1778861846316,65.1,79102.05,0.0,-0.00751,1e-05,0.69474]
[1778861851350,65.1,79090.97,0.0,-0.00759,1e-05,0.70072]
[1778861855379,65.1,79109.01,0.0,-0.00742,1e-05,0.68692]
[1778861860414,65.1,79113.79,0.0,-0.00737,1e-05,0.6833]
[1778861865448,65.1,79114.41,0.0,-0.00737,1e-05,0.68283]
[1778861870484,65.1,79115.58,0.0,-0.00736,1e-05,0.68195]
[1778861875519,65.1,79117.94,0.0,-0.00733,1e-05,0.68017]
[1778861880554,65.1,79117.61,0.0,-0.00734,1e-05,0.68042]
[1778861885588,65.1,79106.89,0.0,-0.00744,1e-05,0.68853]
[1778861890626,65.1,79123.06,0.0,-0.00729,1e-05,0.67632]
[1778861895664,65.1,79112.75,0.0,-0.00738,1e-05,0.68408]
[1778861900698,65.1,79112.85,0.0,-0.00738,1e-05,0.68401]
[1778861906157,65.1,79119.81,0.0,-0.00732,1e-05,0.67876]
[1778861911783,65.1,79100.88,0.0,-0.00747,1e-05,0.69059]
[1778861916819,65.1,79095.88,0.0,-0.00752,1e-05,0.69442]
[1778861921854,65.1,79101.28,0.0,-0.00747,1e-05,0.69029]
[1778861926890,65.1,79098.73,0.0,-0.00749,1e-05,0.69224]
[1778861931924,65.1,79097.17,0.0,-0.0075,1e-05,0.69343]
[1778861936959,65.1,79095.7,0.0,-0.00752,1e-05,0.69455]
[1778861941994,65.1,79099.88,0.0,-0.00748,1e-05,0.69136]
[1778861947030,65.1,79106.73,0.0,-0.00741,1e-05,0.68614]
[1778861952065,65.1,79114.18,0.0,-0.00734,1e-05,0.68051]
[1778861957100,65.1,79099.6,0.0,-0.00748,1e-05,0.69157]
[1778861962135,65.1,79086.96,0.0,-0.0076,1e-05,0.70128]
[1778861967172,65.1,79085.3,0.0,-0.00762,1e-05,0.70256]
[1778861972205,65.1,79094.19,0.0,-0.00751,1e-05,0.69319]
[1778861977242,65.1,79098.19,0.0,-0.00747,1e-05,0.69013]
[1778861980262,65.1,79114.44,0.0,-0.00732,1e-05,0.67783]
[1778861985301,65.1,79116.94,0.0,-0.00729,1e-05,0.67595]
[1778861990333,65.1,79122.13,0.0,-0.00724,1e-05,0.67207]
[1778861995368,65.1,79125.14,0.0,-0.00722,1e-05,0.66983]
[1778862001411,65.1,79126.33,0.0,-0.00721,1e-05,0.66895]
[1778862006448,65.1,79123.95,0.0,-0.00723,1e-05,0.67072]
[1778862011484,65.1,79140.13,0.0,-0.00708,1e-05,0.65876]
[1778862016518,65.1,79145.15,0.0,-0.00703,1e-05,0.65508]
[1778862021554,65.1,79145.19,0.0,-0.00703,1e-05,0.65506]
[1778862026587,65.1,79143.19,0.0,-0.00705,1e-05,0.65652]
[1778862031622,65.1,79145.9,0.0,-0.007,1e-05,0.65212]
[1778862036659,65.1,79146.9,0.0,-0.00699,1e-05,0.65139]
[1778862041694,65.1,79145.76,0.0,-0.007,1e-05,0.65222]
[1778862046734,65.1,79153.73,0.0,-0.00693,1e-05,0.64644]
[1778862051765,65.1,79159.78,0.0,-0.00688,1e-05,0.64208]
[1778862055795,65.1,79180.31,0.0,-0.0067,1e-05,0.62748]
[1778862060840,65.1,79186.46,0.0,-0.00665,1e-05,0.62316]
[1778862065863,65.1,79193.53,0.0,-0.00659,1e-05,0.61823]
[1778862070901,65.1,79205.63,0.0,-0.00649,1e-05,0.60986]
[1778862075933,65.1,79217.27,0.0,-0.00639,1e-05,0.6019]
[1778862080969,65.1,79227.75,0.0,-0.0063,1e-05,0.59481]
[1778862084998,65.1,79244.47,0.0,-0.00617,1e-05,0.58364]
[1778862090043,65.1,79259.07,0.0,-0.00605,1e-05,0.57404]
[1778862095077,65.1,79253.23,0.0,-0.00608,1e-05,0.57565]
[1778862100113,65.1,79249.25,0.0,-0.00611,1e-05,0.57826]
[1778862105150,65.1,79253.75,0.0,-0.00607,1e-05,0.57531]
[1778862110184,65.1,79251.84,0.0,-0.00609,1e-05,0.57656]
[1778862112197,65.1,79230.99,0.0,-0.00625,1e-05,0.59037]
[1778862115222,65.1,79211.05,0.0,-0.00642,1e-05,0.60385]
[1778862117644,65.1,79191.6,0.0,-0.00658,1e-05,0.61724]
[1778862123277,65.1,79183.05,0.0,-0.00665,1e-05,0.62321]
[1778862128312,65.1,79180.05,0.0,-0.00668,1e-05,0.62531]
[1778862130324,65.1,79196.79,0.0,-0.00654,1e-05,0.61364]
[1778862135383,65.1,79195.74,0.0,-0.00654,1e-05,0.61437]
[1778862140396,65.1,79207.07,0.0,-0.00645,1e-05,0.60657]
[1778862145430,65.1,79211.33,0.0,-0.00641,1e-05,0.60366]
[1778862150463,65.1,79215.21,0.0,-0.00638,1e-05,0.60102]
[1778862155499,65.1,79214.05,0.0,-0.00637,1e-05,0.59952]
[1778862160534,65.1,79205.8,0.0,-0.00644,1e-05,0.60514]
[1778862165569,65.1,79209.91,0.0,-0.0064,1e-05,0.60233]
[1778862170604,65.1,79212.23,0.0,-0.00638,1e-05,0.60075]
[1778862175639,65.1,79211.57,0.0,-0.00639,1e-05,0.6012]
[1778862180674,65.1,79214.29,0.0,-0.00637,1e-05,0.59936]
[1778862185709,65.1,79214.47,0.0,-0.00637,1e-05,0.59923]
[1778862190745,65.1,79214.03,0.0,-0.00637,1e-05,0.59953]
[1778862195779,65.1,79218.84,0.0,-0.00633,1e-05,0.59628]
[1778862200813,65.1,79209.13,0.0,-0.00641,1e-05,0.60286]
[1778862205849,65.1,79197.99,0.0,-0.0065,1e-05,0.6105]
[1778862210887,65.1,79196.44,0.0,-0.00652,1e-05,0.61157]
[1778862215921,65.1,79192.13,0.0,-0.00653,1e-05,0.61222]
[1778862220956,65.1,79185.73,0.0,-0.00658,1e-05,0.61666]
[1778862225992,65.1,79183.61,0.0,-0.0066,1e-05,0.61813]
[1778862231028,65.1,79189.49,0.0,-0.00655,1e-05,0.61405]
[1778862236063,65.1,79206.15,0.0,-0.00641,1e-05,0.6026]
[1778862241098,65.1,79205.22,0.0,-0.00642,1e-05,0.60324]
[1778862246133,65.1,79210.72,0.0,-0.00637,1e-05,0.59949]
[1778862251169,65.1,79214.62,0.0,-0.00634,1e-05,0.59685]
[1778862256203,65.1,79222.48,0.0,-0.00628,1e-05,0.59156]
[1778862261238,65.1,79221.56,0.0,-0.00628,1e-05,0.59218]
[1778862266273,65.1,79224.38,0.0,-0.00626,1e-05,0.59028]
[1778862271308,65.1,79224.32,0.0,-0.00624,1e-05,0.58807]
[1778862276346,65.1,79234.99,0.0,-0.00615,1e-05,0.58098]
[1778862281379,65.1,79244.0,0.0,-0.00608,1e-05,0.57504]
[1778862286423,65.1,79244.57,0.0,-0.00608,1e-05,0.57467]
[1778862291448,65.1,79258.14,0.0,-0.00597,1e-05,0.56584]
[1778862296483,65.1,79259.11,0.0,-0.00596,1e-05,0.56521]
[1778862300513,65.1,79240.74,0.0,-0.00611,1e-05,0.57718]
[1778862305547,65.1,79242.19,0.0,-0.00609,1e-05,0.57623]
[1778862310582,65.1,79251.72,0.0,-0.00602,1e-05,0.57]
[1778862315617,65.1,79270.36,0.0,-0.00588,1e-05,0.55798]
[1778862320665,65.1,79269.79,0.0,-0.00588,1e-05,0.55835]
[1778862325690,65.1,79256.75,0.0,-0.00598,1e-05,0.56674]
[1778862330724,65.1,79247.16,0.0,-0.00606,1e-05,0.57298]
[1778862334753,65.1,79222.23,0.0,-0.00623,1e-05,0.58721]
[1778862339797,65.1,79215.9,0.0,-0.00628,1e-05,0.59144]
[1778862344832,65.1,79209.59,0.0,-0.00633,1e-05,0.5957]
[1778862349867,65.1,79210.71,0.0,-0.00633,1e-05,0.59494]
[1778862354902,65.1,79211.19,0.0,-0.00632,1e-05,0.59462]
[1778862359937,65.1,79216.79,0.0,-0.00628,1e-05,0.59085]
[1778862364972,65.1,79212.35,0.0,-0.00631,1e-05,0.59383]
[1778862370012,65.1,79206.51,0.0,-0.00636,1e-05,0.59778]
[1778862375050,65.1,79209.45,0.0,-0.00634,1e-05,0.59579]
[1778862380085,65.1,79210.72,0.0,-0.00633,1e-05,0.59493]
[1778862385120,65.1,79211.85,0.0,-0.00632,1e-05,0.59417]
[1778862390155,65.1,79214.43,0.0,-0.0063,1e-05,0.59243]
[1778862395190,65.1,79214.39,0.0,-0.00627,1e-05,0.59019]
[1778862400233,65.1,79214.32,0.0,-0.00627,1e-05,0.59024]
[1778862405262,65.1,79214.84,0.0,-0.00627,1e-05,0.58989]
[1778862410298,65.1,79214.15,0.0,-0.00627,1e-05,0.59035]
[1778862415333,65.1,79211.29,0.0,-0.0063,1e-05,0.59227]
[1778862417350,65.1,79188.95,0.0,-0.00648,1e-05,0.60747]
[1778862422382,65.1,79183.37,0.0,-0.00653,1e-05,0.61131]
[1778862427417,65.1,79183.69,0.0,-0.00653,1e-05,0.61109]
[1778862433459,65.1,79175.33,0.0,-0.0066,1e-05,0.61689]
[1778862438494,65.1,79175.41,0.0,-0.0066,1e-05,0.61683]
[1778862443532,65.1,79176.93,0.0,-0.00658,1e-05,0.61577]
[1778862448564,65.1,79174.75,0.0,-0.0066,1e-05,0.61729]
[1778862453599,65.1,79175.76,0.0,-0.00657,1e-05,0.61425]
[1778862458634,65.1,79181.65,0.0,-0.00652,1e-05,0.61018]
[1778862463669,65.1,79189.04,0.0,-0.00646,1e-05,0.60509]
[1778862468704,65.1,79193.93,0.0,-0.00642,1e-05,0.60175]
[1778862473739,65.1,79203.04,0.0,-0.00634,1e-05,0.59556]
[1778862478776,65.1,79196.19,0.0,-0.0064,1e-05,0.60021]
[1778862483808,65.1,79201.04,0.0,-0.00636,1e-05,0.59692]
[1778862488846,65.1,79208.37,0.0,-0.0063,1e-05,0.59197]
[1778862493879,65.1,79208.9,0.0,-0.00629,1e-05,0.59161]
[1778862498917,65.1,79209.92,0.0,-0.00628,1e-05,0.59092]
[1778862503949,65.1,79206.87,0.0,-0.00631,1e-05,0.59298]
[1778862509005,65.1,79204.87,0.0,-0.00633,1e-05,0.59433]
[1778862514020,65.1,79203.91,0.0,-0.00631,1e-05,0.59269]
[1778862519055,65.1,79204.7,0.0,-0.0063,1e-05,0.59216]
[1778862524090,65.1,79207.67,0.0,-0.00628,1e-05,0.59017]
[1778862529125,65.1,79201.45,0.0,-0.00633,1e-05,0.59435]
[1778862534160,65.1,79185.11,0.0,-0.00647,1e-05,0.60548]
[1778862539199,65.1,79171.99,0.0,-0.00658,1e-05,0.61454]
[1778862544234,65.1,79171.8,0.0,-0.00658,1e-05,0.61467]
[1778862549274,65.1,79181.29,0.0,-0.0065,1e-05,0.6081]
[1778862553296,65.1,79198.2,0.0,-0.00636,1e-05,0.59655]
[1778862558331,65.1,79209.9,0.0,-0.00626,1e-05,0.58867]
[1778862563366,65.1,79208.09,0.0,-0.00628,1e-05,0.58988]
[1778862568403,65.1,79207.44,0.0,-0.00628,1e-05,0.59032]
[1778862573436,65.1,79214.46,0.0,-0.0062,1e-05,0.58337]
[1778862576461,65.1,79231.72,0.0,-0.00606,1e-05,0.57198]
[1778862577466,65.1,79248.75,0.0,-0.00593,1e-05,0.56093]
[1778862582503,65.1,79256.89,0.0,-0.00587,1e-05,0.55572]
[1778862587537,65.1,79264.46,0.0,-0.00581,1e-05,0.5509]
[1778862592571,65.1,79269.36,0.0,-0.00577,1e-05,0.54781]
[1778862597606,65.1,79269.36,0.0,-0.00577,1e-05,0.54781]
[1778862602643,65.1,79273.17,0.0,-0.00574,1e-05,0.54541]
[1778862605676,65.1,79290.56,0.0,-0.00561,1e-05,0.53458]
[1778862609693,65.1,79309.6,0.0,-0.00547,1e-05,0.52293]
[1778862613721,65.1,79335.78,0.0,-0.00529,1e-05,0.50727]
[1778862618756,65.1,79328.76,0.0,-0.00534,1e-05,0.51143]
[1778862623792,65.1,79313.63,0.0,-0.00545,1e-05,0.52049]
[1778862628827,65.1,79301.78,0.0,-0.00553,1e-05,0.52769]
[1778862633862,65.1,79301.27,0.0,-0.00551,1e-05,0.5259]
[1778862638897,65.1,79296.99,0.0,-0.00554,1e-05,0.52852]
[1778862643932,65.1,79295.52,0.0,-0.00556,1e-05,0.52942]
[1778862648967,65.1,79296.66,0.0,-0.00555,1e-05,0.52872]
[1778862654004,65.1,79294.94,0.0,-0.00556,1e-05,0.52977]
[1778862659049,65.1,79293.23,0.0,-0.00557,1e-05,0.53082]
[1778862664084,65.1,79301.27,0.0,-0.00551,1e-05,0.5259]
[1778862669119,65.1,79300.64,0.0,-0.00552,1e-05,0.52629]
[1778862672140,65.1,79317.46,0.0,-0.0054,1e-05,0.51612]
[1778862677176,65.1,79320.42,0.0,-0.00538,1e-05,0.51435]
[1778862682210,65.1,79329.38,0.0,-0.00531,1e-05,0.50901]
[1778862687245,65.1,79329.76,0.0,-0.00531,1e-05,0.50879]
[1778862692281,65.1,79314.98,0.0,-0.00539,1e-05,0.51554]
[1778862697357,65.1,79308.93,0.0,-0.00544,1e-05,0.51918]
[1778862702392,65.1,79305.47,0.0,-0.00546,1e-05,0.52127]
[1778862707426,65.1,79299.52,0.0,-0.00551,1e-05,0.52488]
[1778862712469,65.1,79283.09,0.0,-0.00563,1e-05,0.53496]
[1778862717502,65.1,79282.94,0.0,-0.00563,1e-05,0.53505]
[1778862722537,65.1,79283.67,0.0,-0.00562,1e-05,0.5346]
[1778862727575,65.1,79285.62,0.0,-0.00561,1e-05,0.5334]
[1778862732610,65.1,79286.24,0.0,-0.0056,1e-05,0.53301]
[1778862737645,65.1,79282.56,0.0,-0.00563,1e-05,0.53529]
[1778862742680,65.1,79279.85,0.0,-0.00565,1e-05,0.53697]
[1778862747715,65.1,79277.31,0.0,-0.00567,1e-05,0.53854]
[1778862752752,65.1,79275.38,0.0,-0.00566,1e-05,0.53761]
[1778862757785,65.1,79276.71,0.0,-0.00565,1e-05,0.53679]
[1778862762820,65.1,79281.73,0.0,-0.00561,1e-05,0.53368]
[1778862767855,65.1,79278.92,0.0,-0.00563,1e-05,0.53542]
[1778862772891,65.1,79278.79,0.0,-0.00564,1e-05,0.5355]
[1778862777930,65.1,79278.67,0.0,-0.00564,1e-05,0.53557]
[1778862782966,65.1,79282.37,0.0,-0.00561,1e-05,0.53328]
[1778862786989,65.1,79263.11,0.0,-0.00575,1e-05,0.54529]
[1778862792392,65.1,79274.34,0.0,-0.00567,1e-05,0.53826]
[1778862798069,65.1,79264.78,0.0,-0.00574,1e-05,0.54424]
[1778862803104,65.1,79267.45,0.0,-0.00572,1e-05,0.54256]
[1778862808139,65.1,79264.74,0.0,-0.00574,1e-05,0.54426]
[1778862813175,65.1,79252.62,0.0,-0.00581,1e-05,0.54975]
[1778862818209,65.1,79236.25,0.0,-0.00594,1e-05,0.56021]
[1778862823245,65.1,79237.76,0.0,-0.00593,1e-05,0.55923]
[1778862828279,65.1,79236.57,0.0,-0.00593,1e-05,0.56]
[1778862833313,65.1,79239.57,0.0,-0.00591,1e-05,0.55807]
[1778862838348,65.1,79238.4,0.0,-0.00592,1e-05,0.55882]
[1778862843384,65.1,79234.56,0.0,-0.00595,1e-05,0.5613]
[1778862848419,65.1,79238.99,0.0,-0.00592,1e-05,0.55844]
[1778862853458,65.1,79246.21,0.0,-0.00586,1e-05,0.55382]
[1778862857485,65.1,79265.2,0.0,-0.00572,1e-05,0.54183]
[1778862862529,65.1,79272.75,0.0,-0.00566,1e-05,0.53712]
[1778862867557,65.1,79275.56,0.0,-0.00564,1e-05,0.53537]
[1778862872593,65.1,79273.94,0.0,-0.00563,1e-05,0.53425]
[1778862877627,65.1,79282.12,0.0,-0.00557,1e-05,0.52921]
[1778862882662,65.1,79282.81,0.0,-0.00556,1e-05,0.52879]
[1778862887698,65.1,79284.97,0.0,-0.00555,1e-05,0.52747]
[1778862892733,65.1,79282.17,0.0,-0.00557,1e-05,0.52918]
[1778862897771,65.1,79277.05,0.0,-0.00561,1e-05,0.53233]
[1778862903170,65.1,79264.7,0.0,-0.0057,1e-05,0.54]
[1778862908850,65.1,79255.91,0.0,-0.00576,1e-05,0.54551]
[1778862913883,65.1,79257.85,0.0,-0.00575,1e-05,0.54429]
[1778862918918,65.1,79249.09,0.0,-0.00582,1e-05,0.54982]
[1778862923955,65.1,79256.64,0.0,-0.00576,1e-05,0.54505]
[1778862928988,65.1,79256.36,0.0,-0.00576,1e-05,0.54523]
[1778862934025,65.1,79249.03,0.0,-0.00579,1e-05,0.54769]
[1778862939060,65.1,79249.81,0.0,-0.00579,1e-05,0.5472]
[1778862944095,65.1,79247.33,0.0,-0.00581,1e-05,0.54877]
[1778862949130,65.1,79248.97,0.0,-0.00579,1e-05,0.54773]
[1778862954168,65.1,79249.77,0.0,-0.00579,1e-05,0.54722]
[1778862959200,65.1,79247.7,0.0,-0.0058,1e-05,0.54853]
[1778862964236,65.1,79247.84,0.0,-0.0058,1e-05,0.54844]
[1778862969270,65.1,79252.58,0.0,-0.00577,1e-05,0.54545]
[1778862974305,65.1,79252.65,0.0,-0.00577,1e-05,0.54541]
[1778862979340,65.1,79252.8,0.0,-0.00576,1e-05,0.54531]
[1778862984375,65.1,79251.16,0.0,-0.00578,1e-05,0.54634]
[1778862989410,65.1,79251.38,0.0,-0.00578,1e-05,0.54621]
[1778862994446,65.1,79244.68,0.0,-0.0058,1e-05,0.54828]
[1778862999480,65.1,79248.97,0.0,-0.00577,1e-05,0.54557]
[1778863004515,65.1,79262.61,0.0,-0.00567,1e-05,0.53702]
[1778863009552,65.1,79261.12,0.0,-0.00568,1e-05,0.53795]
[1778863014585,65.1,79245.89,0.0,-0.0058,1e-05,0.54751]
[1778863019620,65.1,79242.62,0.0,-0.00582,1e-05,0.54958]
[1778863024657,65.1,79235.89,0.0,-0.00587,1e-05,0.55387]
[1778863029714,65.1,79236.67,0.0,-0.00587,1e-05,0.55337]
[1778863033727,65.1,79218.75,0.0,-0.00601,1e-05,0.56491]
[1778863038757,65.1,79226.48,0.0,-0.00594,1e-05,0.5599]
[1778863043794,65.1,79233.09,0.0,-0.00589,1e-05,0.55566]
[1778863048827,65.1,79235.87,0.0,-0.00587,1e-05,0.55388]
[1778863053862,65.1,79244.69,0.0,-0.00578,1e-05,0.5461]
[1778863058897,65.1,79246.38,0.0,-0.00577,1e-05,0.54504]
[1778863063933,65.1,79257.07,0.0,-0.00569,1e-05,0.53833]
[1778863068971,65.1,79262.87,0.0,-0.00565,1e-05,0.53473]
[1778863074395,65.1,79268.44,0.0,-0.0056,1e-05,0.53128]
[1778863080049,65.1,79263.45,0.0,-0.00564,1e-05,0.53437]
[1778863085084,65.1,79263.14,0.0,-0.00564,1e-05,0.53456]
[1778863090119,65.1,79257.76,0.0,-0.00568,1e-05,0.5379]
[1778863095154,65.1,79259.2,0.0,-0.00567,1e-05,0.53701]
[1778863100191,65.1,79256.17,0.0,-0.0057,1e-05,0.5389]
[1778863105223,65.1,79257.32,0.0,-0.00569,1e-05,0.53818]
[1778863110265,65.1,79255.46,0.0,-0.0057,1e-05,0.53934]
[1778863115300,65.1,79239.38,0.0,-0.0058,1e-05,0.54729]
[1778863120335,65.1,79237.06,0.0,-0.00582,1e-05,0.54876]
[1778863125370,65.1,79239.39,0.0,-0.0058,1e-05,0.54729]
[1778863130407,65.1,79235.98,0.0,-0.00583,1e-05,0.54945]
[1778863135441,65.1,79225.94,0.0,-0.0059,1e-05,0.55586]
[1778863140476,65.1,79222.22,0.0,-0.00593,1e-05,0.55825]
[1778863145510,65.1,79229.77,0.0,-0.00587,1e-05,0.5534]
[1778863150546,65.1,79234.79,0.0,-0.00584,1e-05,0.5502]
[1778863155581,65.1,79234.39,0.0,-0.00584,1e-05,0.55046]
[1778863160618,65.1,79240.26,0.0,-0.00579,1e-05,0.54674]
[1778863165651,65.1,79247.85,0.0,-0.00574,1e-05,0.54196]
[1778863170686,65.1,79245.02,0.0,-0.00576,1e-05,0.54373]
[1778863175722,65.1,79246.16,0.0,-0.00573,1e-05,0.54086]
[1778863180760,65.1,79247.35,0.0,-0.00572,1e-05,0.54012]
[1778863185792,65.1,79250.0,0.0,-0.0057,1e-05,0.53846]
[1778863190830,65.1,79249.69,0.0,-0.0057,1e-05,0.53865]
[1778863195861,65.1,79254.47,0.0,-0.00566,1e-05,0.53567]
[1778863200899,65.1,79254.59,0.0,-0.00566,1e-05,0.5356]
[1778863205935,65.1,79241.36,0.0,-0.00576,1e-05,0.54388]
[1778863210969,65.1,79242.54,0.0,-0.00575,1e-05,0.54313]
[1778863216005,65.1,79242.41,0.0,-0.00575,1e-05,0.54322]
[1778863221041,65.1,79243.73,0.0,-0.00574,1e-05,0.54239]
[1778863226074,65.1,79247.82,0.0,-0.00571,1e-05,0.53982]
[1778863231113,65.1,79260.93,0.0,-0.00559,1e-05,0.52955]
[1778863236147,65.1,79264.88,0.0,-0.00556,1e-05,0.52712]
[1778863241181,65.1,79270.85,0.0,-0.00552,1e-05,0.52347]
[1778863246217,65.1,79272.51,0.0,-0.00551,1e-05,0.52245]
[1778863251253,65.1,79274.55,0.0,-0.00549,1e-05,0.52121]
[1778863256289,65.1,79272.93,0.0,-0.00551,1e-05,0.5222]
[1778863261327,65.1,79266.11,0.0,-0.00556,1e-05,0.52636]
[1778863266359,65.1,79265.3,0.0,-0.00556,1e-05,0.52686]
[1778863271394,65.1,79265.67,0.0,-0.00556,1e-05,0.52663]
[1778863276428,65.1,79264.99,0.0,-0.00556,1e-05,0.52705]
[1778863281464,65.1,79264.62,0.0,-0.00557,1e-05,0.52728]
[1778863286499,65.1,79264.07,0.0,-0.00557,1e-05,0.52761]
[1778863291533,65.1,79257.83,0.0,-0.0056,1e-05,0.52933]
[1778863296571,65.1,79249.71,0.0,-0.00566,1e-05,0.53436]
[1778863301603,65.1,79247.65,0.0,-0.00567,1e-05,0.53564]
[1778863306639,65.1,79241.69,0.0,-0.00572,1e-05,0.53936]
[1778863311674,65.1,79239.82,0.0,-0.00573,1e-05,0.54053]
[1778863316709,65.1,79237.01,0.0,-0.00575,1e-05,0.54229]
[1778863321744,65.1,79237.79,0.0,-0.00575,1e-05,0.5418]
[1778863326780,65.1,79228.79,0.0,-0.00581,1e-05,0.54748]
[1778863331816,65.1,79229.06,0.0,-0.00581,1e-05,0.54731]
[1778863336850,65.1,79225.99,0.0,-0.00584,1e-05,0.54926]
[1778863341886,65.1,79220.37,0.0,-0.00588,1e-05,0.55284]
[1778863346925,65.1,79218.82,0.0,-0.00589,1e-05,0.55383]
[1778863352966,65.1,79217.43,0.0,-0.00588,1e-05,0.55253]
[1778863358004,65.1,79214.62,0.0,-0.0059,1e-05,0.55433]
[1778863365052,65.1,79214.16,0.0,-0.0059,1e-05,0.55462]
[1778863370095,65.1,79219.45,0.0,-0.00586,1e-05,0.55124]
[1778863375125,65.1,79221.05,0.0,-0.00585,1e-05,0.55022]
[1778863380161,65.1,79220.43,0.0,-0.00586,1e-05,0.55062]
[1778863385198,65.1,79216.58,0.0,-0.00589,1e-05,0.55307]
[1778863390234,65.1,79212.39,0.0,-0.00592,1e-05,0.55576]
[1778863395267,65.1,79214.09,0.0,-0.0059,1e-05,0.55467]
[1778863400302,65.1,79222.68,0.0,-0.00584,1e-05,0.54918]
[1778863405337,65.1,79221.82,0.0,-0.00585,1e-05,0.54973]
[1778863410372,65.1,79213.15,0.0,-0.00591,1e-05,0.55527]
[1778863415407,65.1,79211.31,0.0,-0.0059,1e-05,0.55425]
[1778863421450,65.1,79210.96,0.0,-0.00591,1e-05,0.55448]
[1778863426866,65.1,79211.52,0.0,-0.0059,1e-05,0.55412]
[1778863432526,65.1,79211.86,0.0,-0.0059,1e-05,0.5539]
[1778863437561,65.1,79213.08,0.0,-0.00589,1e-05,0.55312]
[1778863442598,65.1,79212.82,0.0,-0.00589,1e-05,0.55328]
[1778863447633,65.1,79211.83,0.0,-0.0059,1e-05,0.55392]
[1778863452668,65.1,79219.27,0.0,-0.00584,1e-05,0.54917]
[1778863457705,65.1,79212.14,0.0,-0.0059,1e-05,0.55372]
[1778863462739,65.1,79209.9,0.0,-0.00591,1e-05,0.55516]
[1778863467774,65.1,79211.23,0.0,-0.0059,1e-05,0.5543]
[1778863472808,65.1,79206.81,0.0,-0.00592,1e-05,0.55494]
[1778863477844,65.1,79205.5,0.0,-0.00593,1e-05,0.55578]
[1778863482880,65.1,79204.24,0.0,-0.00594,1e-05,0.55659]
[1778863487914,65.1,79208.01,0.0,-0.00591,1e-05,0.55417]
[1778863492950,65.1,79210.86,0.0,-0.00588,1e-05,0.55234]
[1778863497984,65.1,79220.78,0.0,-0.00581,1e-05,0.54603]
[1778863503019,65.1,79225.49,0.0,-0.00577,1e-05,0.54305]
[1778863509061,65.1,79237.17,0.0,-0.00568,1e-05,0.53573]
[1778863515103,65.1,79236.24,0.0,-0.00569,1e-05,0.53631]
[1778863520138,65.1,79229.92,0.0,-0.00574,1e-05,0.54026]
[1778863525173,65.1,79225.34,0.0,-0.00577,1e-05,0.54315]
[1778863530209,65.1,79214.33,0.0,-0.00586,1e-05,0.55013]
[1778863535244,65.1,79213.12,0.0,-0.00584,1e-05,0.54871]
[1778863540282,65.1,79203.14,0.0,-0.00592,1e-05,0.55509]
[1778863545317,65.1,79201.69,0.0,-0.00593,1e-05,0.55602]
[1778863550356,65.1,79195.97,0.0,-0.00598,1e-05,0.55972]
[1778863555387,65.1,79196.15,0.0,-0.00598,1e-05,0.5596]
[1778863560422,65.1,79201.48,0.0,-0.00593,1e-05,0.55616]
[1778863565458,65.1,79185.28,0.0,-0.00606,1e-05,0.56667]
[1778863570493,65.1,79177.89,0.0,-0.00612,1e-05,0.57152]
[1778863575528,65.1,79176.17,0.0,-0.00614,1e-05,0.57266]
[1778863580563,65.1,79177.95,0.0,-0.00612,1e-05,0.57149]
[1778863585622,65.1,79165.74,0.0,-0.00622,1e-05,0.57958]
[1778863590643,65.1,79166.17,0.0,-0.00622,1e-05,0.57929]
[1778863595691,65.1,79145.54,0.0,-0.00636,1e-05,0.59087]
[1778863598077,65.1,79113.16,0.0,-0.00664,1e-05,0.61317]
[1778863603741,65.1,79102.21,0.0,-0.00673,1e-05,0.62087]
[1778863608776,65.1,79093.41,0.0,-0.00681,1e-05,0.62712]
[1778863613812,65.1,79096.37,0.0,-0.00679,1e-05,0.62501]
[1778863618846,65.1,79103.68,0.0,-0.00672,1e-05,0.61983]
[1778863623899,65.1,79106.06,0.0,-0.0067,1e-05,0.61816]
[1778863628964,65.1,79116.85,0.0,-0.00661,1e-05,0.61059]
[1778863633998,65.1,79117.46,0.0,-0.0066,1e-05,0.61017]
[1778863637023,65.1,79135.4,0.0,-0.00645,1e-05,0.59778]
[1778863642059,65.1,79145.82,0.0,-0.00636,1e-05,0.59068]
[1778863647095,65.1,79151.73,0.0,-0.00631,1e-05,0.58668]
[1778863652127,65.1,79151.35,0.0,-0.00629,1e-05,0.58464]
[1778863657163,65.1,79162.58,0.0,-0.0062,1e-05,0.57713]
[1778863662198,65.1,79167.38,0.0,-0.00616,1e-05,0.57395]
[1778863667233,65.1,79170.04,0.0,-0.00614,1e-05,0.57219]
[1778863671264,65.1,79192.83,0.0,-0.00596,1e-05,0.55731]
[1778863676299,65.1,79211.59,0.0,-0.00581,1e-05,0.54531]
[1778863679321,65.1,79236.91,0.0,-0.00562,1e-05,0.52946]
[1778863681334,65.1,79255.53,0.0,-0.00548,1e-05,0.51806]
[1778863686379,65.1,79271.27,0.0,-0.00537,1e-05,0.50859]
[1778863691416,65.1,79263.33,0.0,-0.00542,1e-05,0.51335]
[1778863696453,65.1,79266.49,0.0,-0.0054,1e-05,0.51145]
[1778863701487,65.1,79275.55,0.0,-0.00534,1e-05,0.50604]
[1778863704512,65.1,79293.1,0.0,-0.00521,1e-05,0.49569]
[1778863707536,65.1,79271.53,0.0,-0.00537,1e-05,0.50843]
[1778863712568,65.1,79264.81,0.0,-0.00539,1e-05,0.51037]
[1778863717603,65.1,79269.57,0.0,-0.00536,1e-05,0.50753]
[1778863722639,65.1,79272.26,0.0,-0.00534,1e-05,0.50592]
[1778863725662,65.1,79249.33,0.0,-0.00551,1e-05,0.51972]
[1778863730696,65.1,79245.86,0.0,-0.00553,1e-05,0.52184]
[1778863735731,65.1,79254.49,0.0,-0.00547,1e-05,0.51659]
[1778863739072,65.1,79236.87,0.0,-0.0056,1e-05,0.52735]
[1778863744794,65.1,79239.62,0.0,-0.00558,1e-05,0.52566]
[1778863749844,65.1,79239.94,0.0,-0.00557,1e-05,0.52546]
[1778863756895,65.1,79238.18,0.0,-0.00559,1e-05,0.52655]
[1778863761931,65.1,79231.91,0.0,-0.00563,1e-05,0.53042]
[1778863766966,65.1,79220.37,0.0,-0.00572,1e-05,0.53761]
[1778863772000,65.1,79217.32,0.0,-0.00572,1e-05,0.53735]
[1778863778042,65.1,79215.29,0.0,-0.00574,1e-05,0.53863]
[1778863783076,65.1,79212.32,0.0,-0.00576,1e-05,0.54049]
[1778863788112,65.1,79211.98,0.0,-0.00576,1e-05,0.54071]
[1778863793147,65.1,79217.24,0.0,-0.00572,1e-05,0.5374]
[1778863798182,65.1,79222.99,0.0,-0.00568,1e-05,0.53381]
[1778863803217,65.1,79224.22,0.0,-0.00567,1e-05,0.53305]
[1778863808252,65.1,79232.7,0.0,-0.00561,1e-05,0.52779]
[1778863813293,65.1,79232.2,0.0,-0.00561,1e-05,0.5281]
[1778863818321,65.1,79233.1,0.0,-0.0056,1e-05,0.52754]
[1778863823361,65.1,79237.41,0.0,-0.00557,1e-05,0.52489]
[1778863828391,65.1,79244.88,0.0,-0.00552,1e-05,0.52032]
[1778863833427,65.1,79246.67,0.0,-0.00548,1e-05,0.51712]
[1778863838463,65.1,79239.53,0.0,-0.00553,1e-05,0.52147]
[1778863845511,65.1,79246.59,0.0,-0.00548,1e-05,0.51717]
[1778863853568,65.1,79245.93,0.0,-0.00549,1e-05,0.51757]
[1778863858605,65.1,79230.01,0.0,-0.0056,1e-05,0.52732]
[1778863863639,65.1,79231.98,0.0,-0.00559,1e-05,0.5261]
[1778863868678,65.1,79238.91,0.0,-0.00554,1e-05,0.52185]
[1778863873714,65.1,79240.22,0.0,-0.00553,1e-05,0.52105]
[1778863878745,65.1,79230.96,0.0,-0.0056,1e-05,0.52673]
[1778863883780,65.1,79232.06,0.0,-0.00559,1e-05,0.52605]
[1778863888821,65.1,79240.65,0.0,-0.00553,1e-05,0.52079]
[1778863893855,65.1,79243.48,0.0,-0.00548,1e-05,0.51695]
[1778863898892,65.1,79245.09,0.0,-0.00547,1e-05,0.51598]
[1778863903926,65.1,79240.61,0.0,-0.0055,1e-05,0.5187]
[1778863906947,65.1,79219.57,0.0,-0.00566,1e-05,0.53164]
[1778863911982,65.1,79224.48,0.0,-0.00562,1e-05,0.52859]
[1778863917018,65.1,79222.95,0.0,-0.00563,1e-05,0.52954]
[1778863922052,65.1,79219.43,0.0,-0.00566,1e-05,0.53172]
[1778863928095,65.1,79218.73,0.0,-0.00567,1e-05,0.53216]
[1778863933130,65.1,79213.51,0.0,-0.00571,1e-05,0.53541]
[1778863938165,65.1,79213.14,0.0,-0.00571,1e-05,0.53565]
[1778863943200,65.1,79211.55,0.0,-0.00572,1e-05,0.53664]
[1778863949259,65.1,79210.37,0.0,-0.00573,1e-05,0.53738]
[1778863954279,65.1,79215.81,0.0,-0.00567,1e-05,0.53182]
[1778863959314,65.1,79214.79,0.0,-0.00567,1e-05,0.53246]
[1778863965357,65.1,79215.01,0.0,-0.00567,1e-05,0.53232]
[1778863970703,65.1,79187.19,0.0,-0.00589,1e-05,0.54988]
[1778863977440,65.1,79187.05,0.0,-0.00589,1e-05,0.54997]
[1778863982475,65.1,79183.94,0.0,-0.00591,1e-05,0.55196]
[1778863987519,65.1,79175.48,0.0,-0.00598,1e-05,0.55742]
[1778863988519,65.1,79146.51,0.0,-0.00621,1e-05,0.57644]
[1778863993552,65.1,79137.44,0.0,-0.00629,1e-05,0.58251]
[1778863998593,65.1,79141.42,0.0,-0.00625,1e-05,0.57984]
[1778864003632,65.1,79145.18,0.0,-0.00622,1e-05,0.57732]
[1778864008670,65.1,79158.92,0.0,-0.00611,1e-05,0.56822]
[1778864011688,65.1,79168.81,0.0,-0.00601,1e-05,0.55951]
[1778864016723,65.1,79182.55,0.0,-0.0059,1e-05,0.55064]
[1778864021758,65.1,79190.21,0.0,-0.00584,1e-05,0.54575]
[1778864026798,65.1,79192.6,0.0,-0.00582,1e-05,0.54423]
[1778864031832,65.1,79191.7,0.0,-0.00583,1e-05,0.5448]
[1778864036867,65.1,79201.74,0.0,-0.00575,1e-05,0.53846]
[1778864041902,65.1,79198.05,0.0,-0.00578,1e-05,0.54078]
[1778864046938,65.1,79205.56,0.0,-0.00572,1e-05,0.53606]
[1778864051972,65.1,79205.71,0.0,-0.00572,1e-05,0.53597]
[1778864058013,65.1,79206.34,0.0,-0.00572,1e-05,0.53557]
[1778864063049,65.1,79211.32,0.0,-0.00568,1e-05,0.53246]
[1778864068084,65.1,79202.29,0.0,-0.00575,1e-05,0.53811]
[1778864073119,65.1,79192.57,0.0,-0.0058,1e-05,0.54206]
[1778864078153,65.1,79185.15,0.0,-0.00586,1e-05,0.54677]
[1778864083189,65.1,79181.33,0.0,-0.00589,1e-05,0.54921]
[1778864087220,65.1,79199.05,0.0,-0.00575,1e-05,0.53797]
[1778864092252,65.1,79189.61,0.0,-0.00582,1e-05,0.54394]
[1778864097286,65.1,79181.26,0.0,-0.00589,1e-05,0.54926]
[1778864102331,65.1,79183.18,0.0,-0.00587,1e-05,0.54803]
[1778864107358,65.1,79186.73,0.0,-0.00584,1e-05,0.54577]
[1778864112397,65.1,79189.1,0.0,-0.00583,1e-05,0.54426]
[1778864117428,65.1,79195.63,0.0,-0.00577,1e-05,0.54013]
[1778864122463,65.1,79204.23,0.0,-0.00571,1e-05,0.53473]
[1778864127498,65.1,79210.12,0.0,-0.00566,1e-05,0.53105]
[1778864132533,65.1,79210.91,0.0,-0.00564,1e-05,0.52841]
[1778864137568,65.1,79212.9,0.0,-0.00562,1e-05,0.52718]
[1778864142603,65.1,79213.46,0.0,-0.00562,1e-05,0.52683]
[1778864147638,65.1,79214.88,0.0,-0.00561,1e-05,0.52596]
[1778864153681,65.1,79216.66,0.0,-0.00559,1e-05,0.52486]
[1778864158720,65.1,79220.23,0.0,-0.00557,1e-05,0.52266]
[1778864159722,65.1,79238.09,0.0,-0.00544,1e-05,0.5118]
[1778864164758,65.1,79238.72,0.0,-0.00543,1e-05,0.51142]
[1778864169792,65.1,79240.92,0.0,-0.00541,1e-05,0.5101]
[1778864177862,65.1,79247.76,0.0,-0.00537,1e-05,0.506]
[1778864185918,65.1,79245.33,0.0,-0.00538,1e-05,0.50745]
[1778864190966,65.1,79247.5,0.0,-0.00537,1e-05,0.50615]
[1778864196001,65.1,79235.12,0.0,-0.00544,1e-05,0.51149]
[1778864203050,65.1,79228.49,0.0,-0.00548,1e-05,0.5155]
[1778864208085,65.1,79233.71,0.0,-0.00545,1e-05,0.51234]
[1778864213121,65.1,79236.39,0.0,-0.00543,1e-05,0.51072]
[1778864218156,65.1,79244.71,0.0,-0.00537,1e-05,0.50574]
[1778864223190,65.1,79231.45,0.0,-0.00546,1e-05,0.51371]
[1778864228227,65.1,79229.95,0.0,-0.00547,1e-05,0.51461]
[1778864233262,65.1,79232.17,0.0,-0.00546,1e-05,0.51327]
[1778864238298,65.1,79232.45,0.0,-0.00545,1e-05,0.5131]
[1778864243333,65.1,79232.68,0.0,-0.00545,1e-05,0.51296]
[1778864248368,65.1,79230.56,0.0,-0.00547,1e-05,0.51424]
[1778864253404,65.1,79228.88,0.0,-0.00546,1e-05,0.51315]
[1778864258439,65.1,79229.61,0.0,-0.00545,1e-05,0.51271]
[1778864263477,65.1,79229.04,0.0,-0.00546,1e-05,0.51306]
[1778864268509,65.1,79229.06,0.0,-0.00546,1e-05,0.51304]
[1778864273545,65.1,79232.71,0.0,-0.00543,1e-05,0.51084]
[1778864278580,65.1,79227.52,0.0,-0.00547,1e-05,0.51398]
[1778864283615,65.1,79225.17,0.0,-0.00549,1e-05,0.5154]
[1778864288650,65.1,79235.94,0.0,-0.00541,1e-05,0.5089]
[1778864293686,65.1,79235.35,0.0,-0.00541,1e-05,0.50925]
[1778864298722,65.1,79221.46,0.0,-0.00551,1e-05,0.51766]
[1778864303757,65.1,79212.14,0.0,-0.00558,1e-05,0.52336]
[1778864308793,65.1,79209.52,0.0,-0.0056,1e-05,0.52498]
[1778864313828,65.1,79210.98,0.0,-0.00557,1e-05,0.52194]
[1778864318868,65.1,79210.42,0.0,-0.00557,1e-05,0.52228]
[1778864323904,65.1,79212.67,0.0,-0.00556,1e-05,0.5209]
[1778864328940,65.1,79215.93,0.0,-0.00553,1e-05,0.51891]
[1778864333974,65.1,79218.96,0.0,-0.00551,1e-05,0.51706]
[1778864340018,65.1,79218.76,0.0,-0.00551,1e-05,0.51718]
[1778864345052,65.1,79215.61,0.0,-0.00553,1e-05,0.5191]
[1778864350088,65.1,79219.05,0.0,-0.00551,1e-05,0.517]
[1778864355125,65.1,79223.86,0.0,-0.00547,1e-05,0.51408]
[1778864360165,65.1,79223.66,0.0,-0.00548,1e-05,0.5142]
[1778864365196,65.1,79226.22,0.0,-0.00546,1e-05,0.51265]
[1778864370230,65.1,79225.99,0.0,-0.00546,1e-05,0.51279]
[1778864375274,65.1,79222.91,0.0,-0.00546,1e-05,0.51255]
[1778864380302,65.1,79237.01,0.0,-0.00536,1e-05,0.50408]
[1778864385337,65.1,79237.21,0.0,-0.00536,1e-05,0.50396]
[1778864390373,65.1,79240.43,0.0,-0.00533,1e-05,0.50204]
[1778864395407,65.1,79241.41,0.0,-0.00532,1e-05,0.50146]
[1778864400442,65.1,79239.48,0.0,-0.00534,1e-05,0.50261]
[1778864403734,65.1,79222.11,0.0,-0.00546,1e-05,0.51303]
[1778864409505,65.1,79214.15,0.0,-0.00552,1e-05,0.51787]
[1778864414540,65.1,79216.3,0.0,-0.00551,1e-05,0.51656]
[1778864419578,65.1,79210.87,0.0,-0.00555,1e-05,0.51987]
[1778864424611,65.1,79202.78,0.0,-0.00561,1e-05,0.52485]
[1778864429648,65.1,79208.15,0.0,-0.00557,1e-05,0.52154]
[1778864434681,65.1,79212.68,0.0,-0.00551,1e-05,0.51664]
[1778864439716,65.1,79213.28,0.0,-0.00551,1e-05,0.51627]
[1778864444751,65.1,79202.91,0.0,-0.00558,1e-05,0.52262]
[1778864449788,65.1,79210.4,0.0,-0.00553,1e-05,0.51803]
[1778864454822,65.1,79210.68,0.0,-0.00553,1e-05,0.51786]
[1778864459858,65.1,79207.41,0.0,-0.00555,1e-05,0.51986]
[1778864464894,65.1,79207.68,0.0,-0.00555,1e-05,0.51969]
[1778864469928,65.1,79202.72,0.0,-0.00559,1e-05,0.52274]
[1778864474963,65.1,79190.87,0.0,-0.00568,1e-05,0.53007]
[1778864480001,65.1,79185.58,0.0,-0.00572,1e-05,0.53338]
[1778864484298,65.1,79208.04,0.0,-0.00555,1e-05,0.51947]
[1778864490070,65.1,79216.56,0.0,-0.00548,1e-05,0.51428]
[1778864494370,65.1,79224.52,0.0,-0.0054,1e-05,0.50737]
[1778864500140,65.1,79239.55,0.0,-0.0053,1e-05,0.49841]
[1778864505177,65.1,79237.15,0.0,-0.00531,1e-05,0.49983]
[1778864510215,65.1,79225.66,0.0,-0.0054,1e-05,0.50668]
[1778864515249,65.1,79219.8,0.0,-0.00544,1e-05,0.51021]
[1778864520284,65.1,79214.97,0.0,-0.00547,1e-05,0.51313]
[1778864525319,65.1,79204.26,0.0,-0.00555,1e-05,0.51965]
[1778864530354,65.1,79205.59,0.0,-0.00554,1e-05,0.51884]
[1778864535390,65.1,79199.59,0.0,-0.00559,1e-05,0.52252]
[1778864540424,65.1,79199.66,0.0,-0.00559,1e-05,0.52248]
[1778864545459,65.1,79203.26,0.0,-0.00556,1e-05,0.52027]
[1778864550494,65.1,79218.97,0.0,-0.00544,1e-05,0.51071]
[1778864556536,65.1,79206.7,0.0,-0.00551,1e-05,0.51603]
[1778864562582,65.1,79208.46,0.0,-0.0055,1e-05,0.51496]
[1778864567617,65.1,79220.86,0.0,-0.00541,1e-05,0.50747]
[1778864573661,65.1,79224.5,0.0,-0.00538,1e-05,0.50528]
[1778864578694,65.1,79225.06,0.0,-0.00538,1e-05,0.50495]
[1778864583729,65.1,79225.52,0.0,-0.00537,1e-05,0.50467]
[1778864588766,65.1,79215.26,0.0,-0.00545,1e-05,0.51084]
[1778864593799,65.1,79211.91,0.0,-0.00547,1e-05,0.51287]
[1778864598834,65.1,79195.54,0.0,-0.0056,1e-05,0.52287]
[1778864605146,65.1,79193.77,0.0,-0.00561,1e-05,0.52396]
[1778864613940,65.1,79193.8,0.0,-0.00559,1e-05,0.5218]
[1778864619980,65.1,79193.13,0.0,-0.00559,1e-05,0.52221]
[1778864625286,65.1,79194.98,0.0,-0.00558,1e-05,0.52107]
[1778864632066,65.1,79198.0,0.0,-0.00555,1e-05,0.51922]
[1778864639115,65.1,79194.47,0.0,-0.00558,1e-05,0.52138]
[1778864644150,65.1,79188.99,0.0,-0.00562,1e-05,0.52476]
[1778864649186,65.1,79181.85,0.0,-0.00568,1e-05,0.52919]
[1778864654219,65.1,79181.37,0.0,-0.00568,1e-05,0.52949]
[1778864659255,65.1,79183.99,0.0,-0.00566,1e-05,0.52786]
[1778864664291,65.1,79187.8,0.0,-0.00563,1e-05,0.5255]
[1778864665570,65.1,79206.18,0.0,-0.00549,1e-05,0.51422]
[1778864671341,65.1,79214.83,0.0,-0.00541,1e-05,0.50688]
[1778864676375,65.1,79204.21,0.0,-0.00549,1e-05,0.5133]
[1778864681410,65.1,79203.66,0.0,-0.00549,1e-05,0.51363]
[1778864686446,65.1,79202.98,0.0,-0.0055,1e-05,0.51405]
[1778864691482,65.1,79189.7,0.0,-0.00559,1e-05,0.52217]
[1778864696516,65.1,79199.73,0.0,-0.00552,1e-05,0.51602]
[1778864701551,65.1,79205.55,0.0,-0.00548,1e-05,0.51248]
[1778864706586,65.1,79206.98,0.0,-0.00547,1e-05,0.51162]
[1778864711620,65.1,79220.51,0.0,-0.00537,1e-05,0.50348]
[1778864716656,65.1,79220.26,0.0,-0.00537,1e-05,0.50363]
[1778864721696,65.1,79221.94,0.0,-0.00536,1e-05,0.50263]
[1778864726733,65.1,79214.02,0.0,-0.00541,1e-05,0.50737]
[1778864731766,65.1,79210.39,0.0,-0.00542,1e-05,0.50745]
[1778864736801,65.1,79198.85,0.0,-0.0055,1e-05,0.51443]
[1778864741836,65.1,79197.95,0.0,-0.00551,1e-05,0.51498]
[1778864746873,65.1,79199.4,0.0,-0.0055,1e-05,0.5141]
[1778864751907,65.1,79211.05,0.0,-0.00541,1e-05,0.50705]
[1778864756942,65.1,79215.93,0.0,-0.00538,1e-05,0.50412]
[1778864761997,65.1,79219.29,0.0,-0.00535,1e-05,0.50212]
[1778864766277,65.1,79236.92,0.0,-0.00523,1e-05,0.4917]
[1778864772064,65.1,79269.63,0.0,-0.005,1e-05,0.47286]
[1778864777099,65.1,79273.94,0.0,-0.00497,1e-05,0.47043]
[1778864782154,65.1,79285.33,0.0,-0.0049,1e-05,0.46404]
[1778864783153,65.1,79308.13,0.0,-0.00475,1e-05,0.45148]
[1778864788182,65.1,79307.21,0.0,-0.00475,1e-05,0.45199]
[1778864793217,65.1,79294.73,0.0,-0.00481,1e-05,0.45687]
[1778864796497,65.1,79276.85,0.0,-0.00493,1e-05,0.4668]
[1778864802280,65.1,79277.2,0.0,-0.00493,1e-05,0.46661]
[1778864807320,65.1,79261.01,0.0,-0.00504,1e-05,0.47575]
[1778864812354,65.1,79259.67,0.0,-0.00505,1e-05,0.47652]
[1778864817389,65.1,79259.55,0.0,-0.00505,1e-05,0.47658]
[1778864822424,65.1,79267.24,0.0,-0.005,1e-05,0.47222]
[1778864827459,65.1,79269.8,0.0,-0.00498,1e-05,0.47077]
[1778864832495,65.1,79271.18,0.0,-0.00497,1e-05,0.46999]
[1778864837533,65.1,79282.27,0.0,-0.0049,1e-05,0.46377]
[1778864842567,65.1,79277.14,0.0,-0.00493,1e-05,0.46664]
[1778864847601,65.1,79261.91,0.0,-0.00503,1e-05,0.47524]
[1778864852636,65.1,79269.94,0.0,-0.00496,1e-05,0.4687]
[1778864857681,65.1,79274.04,0.0,-0.00493,1e-05,0.46639]
[1778864862710,65.1,79274.14,0.0,-0.00493,1e-05,0.46634]
[1778864867745,65.1,79272.63,0.0,-0.00494,1e-05,0.46718]
[1778864872781,65.1,79269.36,0.0,-0.00496,1e-05,0.46902]
[1778864875803,65.1,79248.15,0.0,-0.00511,1e-05,0.48109]
[1778864880840,65.1,79236.62,0.0,-0.00519,1e-05,0.48777]
[1778864885872,65.1,79237.58,0.0,-0.00518,1e-05,0.48721]
[1778864891914,65.1,79238.4,0.0,-0.00518,1e-05,0.48673]
[1778864897206,65.1,79245.19,0.0,-0.00513,1e-05,0.4828]
[1778864907275,65.1,79245.37,0.0,-0.00513,1e-05,0.4827]
[1778864913063,65.1,79245.78,0.0,-0.0051,1e-05,0.48043]
[1778864918097,65.1,79256.6,0.0,-0.00503,1e-05,0.47424]
[1778864924140,65.1,79256.58,0.0,-0.00503,1e-05,0.47425]
[1778864929174,65.1,79261.59,0.0,-0.00499,1e-05,0.47141]
[1778864934211,65.1,79263.48,0.0,-0.00498,1e-05,0.47034]
[1778864939247,65.1,79266.69,0.0,-0.00496,1e-05,0.46853]
[1778864944282,65.1,79272.56,0.0,-0.00492,1e-05,0.46524]
[1778864949317,65.1,79272.62,0.0,-0.00492,1e-05,0.4652]
[1778864954352,65.1,79271.09,0.0,-0.00493,1e-05,0.46606]
[1778864959387,65.1,79261.7,0.0,-0.00499,1e-05,0.47135]
[1778864964422,65.1,79256.03,0.0,-0.00503,1e-05,0.47456]
[1778864969457,65.1,79251.61,0.0,-0.00506,1e-05,0.47708]
[1778864971471,65.1,79263.5,0.0,-0.00496,1e-05,0.46833]
[1778864976506,65.1,79256.81,0.0,-0.00501,1e-05,0.47211]
[1778864981541,65.1,79251.9,0.0,-0.00504,1e-05,0.4749]
[1778864986577,65.1,79250.11,0.0,-0.00505,1e-05,0.47592]
[1778864991612,65.1,79248.55,0.0,-0.00506,1e-05,0.47681]
[1778864996648,65.1,79243.5,0.0,-0.0051,1e-05,0.47971]
[1778865001683,65.1,79252.66,0.0,-0.00503,1e-05,0.47447]
[1778865006721,65.1,79247.28,0.0,-0.00507,1e-05,0.47754]
[1778865009739,65.1,79230.94,0.0,-0.00519,1e-05,0.48697]
[1778865012760,65.1,79247.47,0.0,-0.00507,1e-05,0.47743]
[1778865017796,65.1,79247.11,0.0,-0.00507,1e-05,0.47764]
[1778865022831,65.1,79249.05,0.0,-0.00506,1e-05,0.47653]
[1778865027866,65.1,79252.55,0.0,-0.00504,1e-05,0.47453]
[1778865032901,65.1,79253.58,0.0,-0.00501,1e-05,0.47194]
[1778865037936,65.1,79261.96,0.0,-0.00495,1e-05,0.46721]
[1778865042975,65.1,79251.69,0.0,-0.00502,1e-05,0.47301]
[1778865048014,65.1,79244.68,0.0,-0.00507,1e-05,0.477]
[1778865053045,65.1,79231.33,0.0,-0.00516,1e-05,0.48469]
[1778865058349,65.1,79229.39,0.0,-0.00518,1e-05,0.48582]
[1778865064122,65.1,79235.72,0.0,-0.00513,1e-05,0.48215]
[1778865069157,65.1,79235.82,0.0,-0.00513,1e-05,0.4821]
[1778865074192,65.1,79241.17,0.0,-0.00509,1e-05,0.47902]
[1778865079227,65.1,79248.42,0.0,-0.00504,1e-05,0.47487]
[1778865084271,65.1,79248.77,0.0,-0.00504,1e-05,0.47467]
[1778865089299,65.1,79251.11,0.0,-0.00502,1e-05,0.47334]
[1778865094332,65.1,79250.55,0.0,-0.00501,1e-05,0.47165]
[1778865099368,65.1,79261.69,0.0,-0.00493,1e-05,0.46537]
[1778865104402,65.1,79264.24,0.0,-0.00491,1e-05,0.46394]
[1778865109437,65.1,79260.64,0.0,-0.00494,1e-05,0.46596]
[1778865114472,65.1,79254.44,0.0,-0.00498,1e-05,0.46944]
[1778865119508,65.1,79253.91,0.0,-0.00498,1e-05,0.46974]
[1778865124543,65.1,79251.64,0.0,-0.005,1e-05,0.47103]
[1778865129582,65.1,79247.76,0.0,-0.00503,1e-05,0.47323]
[1778865134617,65.1,79258.3,0.0,-0.00495,1e-05,0.46727]
[1778865139652,65.1,79265.71,0.0,-0.0049,1e-05,0.46312]
[1778865144687,65.1,79265.63,0.0,-0.00491,1e-05,0.46316]
[1778865150732,65.1,79267.6,0.0,-0.00489,1e-05,0.46207]
[1778865155764,65.1,79269.52,0.0,-0.00486,1e-05,0.45902]
[1778865160799,65.1,79270.78,0.0,-0.00485,1e-05,0.45833]
[1778865165834,65.1,79270.99,0.0,-0.00485,1e-05,0.45821]
[1778865170871,65.1,79262.65,0.0,-0.0049,1e-05,0.46284]
[1778865175904,65.1,79262.87,0.0,-0.0049,1e-05,0.46272]
[1778865180939,65.1,79263.63,0.0,-0.0049,1e-05,0.4623]
[1778865185976,65.1,79258.03,0.0,-0.00494,1e-05,0.46543]
[1778865190009,65.1,79234.27,0.0,-0.0051,1e-05,0.47892]
[1778865194033,65.1,79215.06,0.0,-0.00523,1e-05,0.49006]
[1778865199067,65.1,79211.83,0.0,-0.00526,1e-05,0.49196]
[1778865204108,65.1,79210.51,0.0,-0.00527,1e-05,0.49274]
[1778865209139,65.1,79193.4,0.0,-0.00539,1e-05,0.5029]
[1778865214175,65.1,79194.75,0.0,-0.00536,1e-05,0.49999]
[1778865219208,65.1,79186.84,0.0,-0.00542,1e-05,0.50473]
[1778865224244,65.1,79190.49,0.0,-0.00539,1e-05,0.50254]
[1778865229597,65.1,79187.56,0.0,-0.00541,1e-05,0.50429]
[1778865235321,65.1,79185.29,0.0,-0.00543,1e-05,0.50566]
[1778865240356,65.1,79183.89,0.0,-0.00544,1e-05,0.5065]
[1778865245391,65.1,79186.14,0.0,-0.00542,1e-05,0.50515]
[1778865250430,65.1,79190.16,0.0,-0.00539,1e-05,0.50273]
[1778865255462,65.1,79185.11,0.0,-0.00543,1e-05,0.50577]
[1778865261505,65.1,79185.0,0.0,-0.00543,1e-05,0.50583]
[1778865266539,65.1,79184.83,0.0,-0.00543,1e-05,0.50594]
[1778865271574,65.1,79184.02,0.0,-0.00541,1e-05,0.50431]
[1778865276611,65.1,79191.36,0.0,-0.00536,1e-05,0.49991]
[1778865281646,65.1,79197.33,0.0,-0.00532,1e-05,0.49636]
[1778865286683,65.1,79199.39,0.0,-0.0053,1e-05,0.49514]
[1778865291717,65.1,79203.04,0.0,-0.00528,1e-05,0.49298]
[1778865296754,65.1,79214.26,0.0,-0.0052,1e-05,0.4864]
[1778865301788,65.1,79213.68,0.0,-0.0052,1e-05,0.48674]
[1778865306822,65.1,79213.05,0.0,-0.0052,1e-05,0.48711]
[1778865311858,65.1,79213.08,0.0,-0.0052,1e-05,0.48709]
[1778865316893,65.1,79220.74,0.0,-0.00515,1e-05,0.48264]
[1778865321930,65.1,79222.96,0.0,-0.00514,1e-05,0.48135]
[1778865326965,65.1,79223.11,0.0,-0.00513,1e-05,0.48127]
[1778865332000,65.1,79226.02,0.0,-0.00509,1e-05,0.47755]
[1778865337035,65.1,79230.42,0.0,-0.00506,1e-05,0.47503]
[1778865342070,65.1,79241.96,0.0,-0.00498,1e-05,0.46848]
[1778865347107,65.1,79238.83,0.0,-0.005,1e-05,0.47025]
[1778865352146,65.1,79238.35,0.0,-0.00501,1e-05,0.47052]
[1778865357178,65.1,79238.48,0.0,-0.00501,1e-05,0.47044]
[1778865362212,65.1,79237.94,0.0,-0.00501,1e-05,0.47075]
[1778865367246,65.1,79244.23,0.0,-0.00497,1e-05,0.4672]
[1778865372281,65.1,79242.98,0.0,-0.00498,1e-05,0.4679]
[1778865377316,65.1,79244.4,0.0,-0.00497,1e-05,0.4671]
[1778865382352,65.1,79248.81,0.0,-0.00494,1e-05,0.46462]
[1778865387386,65.1,79245.82,0.0,-0.00496,1e-05,0.4663]
[1778865392421,65.1,79237.29,0.0,-0.00499,1e-05,0.46911]
[1778865397456,65.1,79237.51,0.0,-0.00499,1e-05,0.46898]
[1778865402491,65.1,79227.66,0.0,-0.00506,1e-05,0.47458]
[1778865407525,65.1,79224.8,0.0,-0.00508,1e-05,0.47622]
[1778865412562,65.1,79223.31,0.0,-0.00509,1e-05,0.47707]
[1778865417598,65.1,79214.91,0.0,-0.00515,1e-05,0.48192]
[1778865422633,65.1,79209.12,0.0,-0.00519,1e-05,0.48528]
[1778865428674,65.1,79207.62,0.0,-0.0052,1e-05,0.48615]
[1778865433710,65.1,79207.82,0.0,-0.0052,1e-05,0.48603]
[1778865438745,65.1,79198.76,0.0,-0.00526,1e-05,0.49134]
[1778865443780,65.1,79191.57,0.0,-0.00532,1e-05,0.49559]
[1778865448815,65.1,79199.47,0.0,-0.00526,1e-05,0.49092]
[1778865453851,65.1,79199.83,0.0,-0.00523,1e-05,0.48864]
[1778865458886,65.1,79199.75,0.0,-0.00523,1e-05,0.48868]
[1778865463921,65.1,79199.42,0.0,-0.00524,1e-05,0.48888]
[1778865468958,65.1,79194.1,0.0,-0.00528,1e-05,0.49201]
[1778865473997,65.1,79197.93,0.0,-0.00525,1e-05,0.48975]
[1778865479032,65.1,79199.43,0.0,-0.00524,1e-05,0.48887]
[1778865484070,65.1,79202.29,0.0,-0.00522,1e-05,0.4872]
[1778865489114,65.1,79206.37,0.0,-0.00519,1e-05,0.48482]
[1778865491439,65.1,79189.29,0.0,-0.00531,1e-05,0.49485]
[1778865497173,65.1,79186.59,0.0,-0.00533,1e-05,0.49645]
[1778865502207,65.1,79192.95,0.0,-0.00528,1e-05,0.49268]
[1778865507243,65.1,79193.36,0.0,-0.00528,1e-05,0.49244]
[1778865512279,65.1,79201.02,0.0,-0.0052,1e-05,0.48587]
[1778865517314,65.1,79205.69,0.0,-0.00517,1e-05,0.48315]
[1778865522352,65.1,79206.56,0.0,-0.00516,1e-05,0.48265]
[1778865527385,65.1,79207.39,0.0,-0.00516,1e-05,0.48217]
[1778865532418,65.1,79212.73,0.0,-0.00512,1e-05,0.47908]
[1778865538460,65.1,79212.72,0.0,-0.00512,1e-05,0.47908]
[1778865543496,65.1,79212.6,0.0,-0.00512,1e-05,0.47915]
[1778865546517,65.1,79194.44,0.0,-0.00525,1e-05,0.48972]
[1778865551551,65.1,79194.39,0.0,-0.00525,1e-05,0.48975]
[1778865556586,65.1,79191.96,0.0,-0.00527,1e-05,0.49118]
[1778865561937,65.1,79202.1,0.0,-0.0052,1e-05,0.48524]
[1778865567663,65.1,79205.57,0.0,-0.00517,1e-05,0.48322]
[1778865572698,65.1,79210.11,0.0,-0.00512,1e-05,0.47854]
[1778865577733,65.1,79213.65,0.0,-0.00509,1e-05,0.47651]
[1778865582768,65.1,79223.65,0.0,-0.00502,1e-05,0.47079]
[1778865587803,65.1,79224.41,0.0,-0.00502,1e-05,0.47036]
[1778865592839,65.1,79225.02,0.0,-0.00502,1e-05,0.47002]
[1778865597874,65.1,79225.3,0.0,-0.00501,1e-05,0.46986]
[1778865603916,65.1,79226.43,0.0,-0.00501,1e-05,0.46922]
[1778865608968,65.1,79218.35,0.0,-0.00506,1e-05,0.47381]
[1778865613989,65.1,79218.81,0.0,-0.00506,1e-05,0.47355]
[1778865620030,65.1,79222.17,0.0,-0.00503,1e-05,0.47164]
[1778865625066,65.1,79222.77,0.0,-0.00503,1e-05,0.47129]
[1778865630101,65.1,79214.2,0.0,-0.00509,1e-05,0.47619]
[1778865634132,65.1,79234.07,0.0,-0.00493,1e-05,0.4629]
[1778865639165,65.1,79240.0,0.0,-0.00489,1e-05,0.45959]
[1778865644199,65.1,79238.89,0.0,-0.0049,1e-05,0.46021]
[1778865649238,65.1,79237.03,0.0,-0.00491,1e-05,0.46125]
[1778865654274,65.1,79230.32,0.0,-0.00496,1e-05,0.46501]
[1778865659309,65.1,79230.49,0.0,-0.00496,1e-05,0.46491]
[1778865664346,65.1,79232.91,0.0,-0.00494,1e-05,0.46355]
[1778865669381,65.1,79231.02,0.0,-0.00495,1e-05,0.46461]
[1778865674422,65.1,79232.21,0.0,-0.00495,1e-05,0.46395]
[1778865679472,65.1,79233.2,0.0,-0.00494,1e-05,0.46339]
[1778865684500,65.1,79227.26,0.0,-0.00498,1e-05,0.46673]
[1778865689534,65.1,79227.13,0.0,-0.00498,1e-05,0.46681]
[1778865694569,65.1,79227.69,0.0,-0.00496,1e-05,0.46448]
[1778865699604,65.1,79213.31,0.0,-0.00505,1e-05,0.47263]
[1778865704640,65.1,79216.02,0.0,-0.00504,1e-05,0.47109]
[1778865709675,65.1,79218.53,0.0,-0.00502,1e-05,0.46966]
[1778865714709,65.1,79223.55,0.0,-0.00498,1e-05,0.46682]
[1778865719745,65.1,79223.15,0.0,-0.00499,1e-05,0.46704]
[1778865724778,65.1,79222.84,0.0,-0.00499,1e-05,0.46722]
[1778865729814,65.1,79224.37,0.0,-0.00498,1e-05,0.46635]
[1778865735859,65.1,79228.23,0.0,-0.00495,1e-05,0.46418]
[1778865740894,65.1,79228.59,0.0,-0.00495,1e-05,0.46398]
[1778865745929,65.1,79230.06,0.0,-0.00494,1e-05,0.46315]
[1778865750964,65.1,79237.94,0.0,-0.00489,1e-05,0.45875]
[1778865755999,65.1,79238.61,0.0,-0.00486,1e-05,0.45639]
[1778865761035,65.1,79240.7,0.0,-0.00485,1e-05,0.45523]
[1778865766072,65.1,79240.15,0.0,-0.00485,1e-05,0.45554]
[1778865771108,65.1,79243.15,0.0,-0.00483,1e-05,0.45388]
[1778865776146,65.1,79246.17,0.0,-0.00481,1e-05,0.45222]
[1778865779164,65.1,79263.93,0.0,-0.00469,1e-05,0.44254]
[1778865784199,65.1,79273.14,0.0,-0.00463,1e-05,0.43759]
[1778865789285,65.1,79286.33,0.0,-0.00455,1e-05,0.43059]
[1778865794320,65.1,79288.11,0.0,-0.00454,1e-05,0.42965]
[1778865799355,65.1,79280.1,0.0,-0.00459,1e-05,0.43388]
[1778865804390,65.1,79277.61,0.0,-0.00461,1e-05,0.43521]
[1778865809425,65.1,79270.5,0.0,-0.00465,1e-05,0.43901]
[1778865814460,65.1,79270.86,0.0,-0.00463,1e-05,0.43689]
[1778865819495,65.1,79270.49,0.0,-0.00463,1e-05,0.43709]
[1778865824529,65.1,79274.78,0.0,-0.0046,1e-05,0.4348]
[1778865829564,65.1,79274.1,0.0,-0.00461,1e-05,0.43516]
[1778865834600,65.1,79272.62,0.0,-0.00462,1e-05,0.43595]
[1778865839635,65.1,79270.44,0.0,-0.00463,1e-05,0.43711]
[1778865844670,65.1,79271.91,0.0,-0.00462,1e-05,0.43633]
[1778865849707,65.1,79280.06,0.0,-0.00457,1e-05,0.432]
[1778865854739,65.1,79284.57,0.0,-0.00454,1e-05,0.42962]
[1778865859776,65.1,79286.59,0.0,-0.00453,1e-05,0.42856]
[1778865864812,65.1,79286.89,0.0,-0.00453,1e-05,0.4284]
[1778865869846,65.1,79287.24,0.0,-0.00453,1e-05,0.42821]
[1778865874881,65.1,79284.09,0.0,-0.00453,1e-05,0.42798]
[1778865877902,65.1,79304.8,0.0,-0.0044,1e-05,0.41722]
[1778865882937,65.1,79297.29,0.0,-0.00444,1e-05,0.42109]
[1778865887972,65.1,79287.99,0.0,-0.0045,1e-05,0.42593]
[1778865893007,65.1,79276.89,0.0,-0.00457,1e-05,0.43177]
[1778865898042,65.1,79274.76,0.0,-0.00458,1e-05,0.4329]
[1778865903078,65.1,79267.78,0.0,-0.00463,1e-05,0.43661]
[1778865908114,65.1,79276.88,0.0,-0.00457,1e-05,0.43178]
[1778865913149,65.1,79283.36,0.0,-0.00453,1e-05,0.42836]
[1778865918184,65.1,79296.89,0.0,-0.00445,1e-05,0.4213]
[1778865923220,65.1,79306.13,0.0,-0.00439,1e-05,0.41654]
[1778865928255,65.1,79312.25,0.0,-0.00435,1e-05,0.41341]
[1778865933290,65.1,79317.4,0.0,-0.0043,1e-05,0.40896]
[1778865938325,65.1,79315.56,0.0,-0.00431,1e-05,0.40989]
[1778865943359,65.1,79310.24,0.0,-0.00435,1e-05,0.41259]
[1778865948395,65.1,79312.3,0.0,-0.00433,1e-05,0.41154]
[1778865953433,65.1,79314.46,0.0,-0.00432,1e-05,0.41044]
[1778865958464,65.1,79315.71,0.0,-0.00431,1e-05,0.40981]
[1778865963500,65.1,79328.86,0.0,-0.00423,1e-05,0.4032]
[1778865968545,65.1,79332.15,0.0,-0.00421,1e-05,0.40156]
[1778865973579,65.1,79340.72,0.0,-0.00416,1e-05,0.39732]
[1778865978613,65.1,79345.84,0.0,-0.00413,1e-05,0.3948]
[1778865983649,65.1,79341.75,0.0,-0.00416,1e-05,0.39681]
[1778865988688,65.1,79344.57,0.0,-0.00414,1e-05,0.39543]
[1778865993722,65.1,79343.23,0.0,-0.00413,1e-05,0.3943]
[1778865998763,65.1,79344.71,0.0,-0.00412,1e-05,0.39357]
[1778866003793,65.1,79356.31,0.0,-0.00406,1e-05,0.38794]
[1778866008828,65.1,79347.95,0.0,-0.0041,1e-05,0.39199]
[1778866011854,65.1,79330.7,0.0,-0.0042,1e-05,0.40048]
[1778866016889,65.1,79327.66,0.0,-0.00422,1e-05,0.40199]
[1778866021935,65.1,79320.47,0.0,-0.00426,1e-05,0.40558]
[1778866026974,65.1,79317.76,0.0,-0.00428,1e-05,0.40694]
[1778866032014,65.1,79299.46,0.0,-0.00439,1e-05,0.41624]
[1778866037042,65.1,79301.18,0.0,-0.00438,1e-05,0.41536]
[1778866042077,65.1,79301.46,0.0,-0.00438,1e-05,0.41522]
[1778866047113,65.1,79296.23,0.0,-0.00441,1e-05,0.4179]
[1778866052148,65.1,79303.64,0.0,-0.00435,1e-05,0.41225]
[1778866057184,65.1,79319.97,0.0,-0.00425,1e-05,0.40401]
[1778866062219,65.1,79344.07,0.0,-0.00411,1e-05,0.3921]
[1778866067254,65.1,79349.45,0.0,-0.00408,1e-05,0.38949]
[1778866072291,65.1,79349.84,0.0,-0.00407,1e-05,0.3893]
[1778866078332,65.1,79354.43,0.0,-0.00405,1e-05,0.38708]
[1778866083369,65.1,79371.55,0.0,-0.00395,1e-05,0.3789]
[1778866088407,65.1,79370.9,0.0,-0.00396,1e-05,0.37921]
[1778866093442,65.1,79371.22,0.0,-0.00395,1e-05,0.37906]
[1778866098477,65.1,79371.9,0.0,-0.00395,1e-05,0.37873]
[1778866103512,65.1,79379.33,0.0,-0.00391,1e-05,0.37523]
[1778866108547,65.1,79385.83,0.0,-0.00387,1e-05,0.37219]
[1778866113582,65.1,79387.26,0.0,-0.00385,1e-05,0.36982]
[1778866118616,65.1,79390.29,0.0,-0.00383,1e-05,0.36841]
[1778866123652,65.1,79390.49,0.0,-0.00383,1e-05,0.36832]
[1778866128690,65.1,79391.9,0.0,-0.00382,1e-05,0.36767]
[1778866133727,65.1,79391.46,0.0,-0.00383,1e-05,0.36787]
[1778866138764,65.1,79392.41,0.0,-0.00382,1e-05,0.36744]
[1778866143796,65.1,79391.75,0.0,-0.00382,1e-05,0.36774]
[1778866148840,65.1,79370.2,0.0,-0.00394,1e-05,0.3778]
[1778866153876,65.1,79375.68,0.0,-0.00391,1e-05,0.37522]
[1778866158912,65.1,79374.49,0.0,-0.00392,1e-05,0.37578]
[1778866163952,65.1,79368.18,0.0,-0.00395,1e-05,0.37876]
[1778866164959,65.1,79348.14,0.0,-0.00407,1e-05,0.38835]
[1778866169993,65.1,79336.91,0.0,-0.00413,1e-05,0.39382]
[1778866175030,65.1,79332.19,0.0,-0.00414,1e-05,0.39434]
[1778866180066,65.1,79325.7,0.0,-0.00418,1e-05,0.39754]
[1778866185101,65.1,79329.05,0.0,-0.00416,1e-05,0.39589]
[1778866190138,65.1,79329.48,0.0,-0.00416,1e-05,0.39568]
[1778866195171,65.1,79331.51,0.0,-0.00414,1e-05,0.39468]
[1778866200206,65.1,79327.87,0.0,-0.00417,1e-05,0.39647]
[1778866205241,65.1,79328.82,0.0,-0.00416,1e-05,0.396]
[1778866210276,65.1,79339.29,0.0,-0.0041,1e-05,0.39087]
[1778866215312,65.1,79340.63,0.0,-0.00409,1e-05,0.39022]
[1778866220347,65.1,79340.33,0.0,-0.00409,1e-05,0.39037]
[1778866225383,65.1,79351.3,0.0,-0.00403,1e-05,0.38507]
[1778866230423,65.1,79339.64,0.0,-0.0041,1e-05,0.3907]
[1778866235465,65.1,79329.73,0.0,-0.00414,1e-05,0.39376]
[1778866239482,65.1,79346.93,0.0,-0.00404,1e-05,0.38541]
[1778866244515,65.1,79329.68,0.0,-0.00414,1e-05,0.39379]
[1778866249551,65.1,79331.43,0.0,-0.00413,1e-05,0.39293]
[1778866254586,65.1,79327.36,0.0,-0.00415,1e-05,0.39492]
[1778866259621,65.1,79326.52,0.0,-0.00415,1e-05,0.39534]
[1778866264656,65.1,79331.28,0.0,-0.00413,1e-05,0.393]
[1778866269692,65.1,79325.95,0.0,-0.00416,1e-05,0.39562]
[1778866274729,65.1,79328.27,0.0,-0.00414,1e-05,0.39448]
[1778866279762,65.1,79328.57,0.0,-0.00414,1e-05,0.39433]
[1778866284797,65.1,79334.09,0.0,-0.00411,1e-05,0.39163]
[1778866289832,65.1,79347.74,0.0,-0.00403,1e-05,0.38502]
[1778866294867,65.1,79333.45,0.0,-0.0041,1e-05,0.39016]
[1778866299903,65.1,79343.19,0.0,-0.00404,1e-05,0.38544]
[1778866304938,65.1,79347.18,0.0,-0.00402,1e-05,0.38353]
[1778866309973,65.1,79348.58,0.0,-0.00401,1e-05,0.38286]
[1778866315011,65.1,79353.88,0.0,-0.00398,1e-05,0.38033]
[1778866320047,65.1,79351.29,0.0,-0.00399,1e-05,0.38156]
[1778866325079,65.1,79351.09,0.0,-0.004,1e-05,0.38166]
[1778866330113,65.1,79357.97,0.0,-0.00396,1e-05,0.37838]
[1778866335150,65.1,79362.08,0.0,-0.00393,1e-05,0.37644]
[1778866341191,65.1,79357.63,0.0,-0.00396,1e-05,0.37854]
[1778866346231,65.1,79361.1,0.0,-0.00394,1e-05,0.3769]
[1778866351267,65.1,79371.19,0.0,-0.00387,1e-05,0.37045]
[1778866356300,65.1,79366.83,0.0,-0.00389,1e-05,0.37248]
[1778866362344,65.1,79369.85,0.0,-0.00387,1e-05,0.37107]
[1778866367389,65.1,79369.89,0.0,-0.00387,1e-05,0.37105]
[1778866372427,65.1,79374.55,0.0,-0.00385,1e-05,0.36888]
[1778866377453,65.1,79378.81,0.0,-0.00382,1e-05,0.36691]
[1778866382485,65.1,79374.56,0.0,-0.00385,1e-05,0.36888]
[1778866387519,65.1,79373.54,0.0,-0.00385,1e-05,0.36935]
[1778866392555,65.1,79373.81,0.0,-0.00385,1e-05,0.36923]
[1778866397885,65.1,79376.46,0.0,-0.00384,1e-05,0.368]
[1778866403634,65.1,79376.25,0.0,-0.00384,1e-05,0.3681]
[1778866407956,65.1,79393.87,0.0,-0.00374,1e-05,0.36002]
[1778866413705,65.1,79399.05,0.0,-0.0037,1e-05,0.356]
[1778866418738,65.1,79396.4,0.0,-0.00371,1e-05,0.3572]
[1778866423782,65.1,79395.05,0.0,-0.00372,1e-05,0.35781]
[1778866428810,65.1,79402.08,0.0,-0.00368,1e-05,0.35464]
[1778866433845,65.1,79400.3,0.0,-0.00369,1e-05,0.35544]
[1778866438880,65.1,79398.81,0.0,-0.0037,1e-05,0.35611]
[1778866443915,65.1,79401.02,0.0,-0.00369,1e-05,0.35512]
[1778866445929,65.1,79384.06,0.0,-0.00378,1e-05,0.36281]
[1778866450966,65.1,79395.22,0.0,-0.00372,1e-05,0.35773]
[1778866456008,65.1,79401.63,0.0,-0.00369,1e-05,0.35484]
[1778866461035,65.1,79401.4,0.0,-0.00369,1e-05,0.35495]
[1778866466070,65.1,79407.91,0.0,-0.00365,1e-05,0.35204]
[1778866471106,65.1,79395.57,0.0,-0.0037,1e-05,0.3559]
[1778866476141,65.1,79385.55,0.0,-0.00375,1e-05,0.36044]
[1778866481177,65.1,79387.41,0.0,-0.00374,1e-05,0.35959]
[1778866487218,65.1,79391.41,0.0,-0.00372,1e-05,0.35778]
[1778866492253,65.1,79388.81,0.0,-0.00374,1e-05,0.35896]
[1778866497292,65.1,79391.23,0.0,-0.00372,1e-05,0.35786]
[1778866502327,65.1,79395.85,0.0,-0.0037,1e-05,0.35578]
[1778866507363,65.1,79410.07,0.0,-0.00363,1e-05,0.34943]
[1778866512403,65.1,79409.29,0.0,-0.00363,1e-05,0.34977]
[1778866517440,65.1,79412.7,0.0,-0.00361,1e-05,0.34827]
[1778866522478,65.1,79414.53,0.0,-0.0036,1e-05,0.34746]
[1778866527512,65.1,79418.41,0.0,-0.00358,1e-05,0.34575]
[1778866532548,65.1,79410.54,0.0,-0.00361,1e-05,0.34758]
[1778866537582,65.1,79412.92,0.0,-0.00359,1e-05,0.34653]
[1778866542617,65.1,79415.61,0.0,-0.00358,1e-05,0.34535]
[1778866547652,65.1,79418.56,0.0,-0.00356,1e-05,0.34406]
[1778866552686,65.1,79405.65,0.0,-0.00363,1e-05,0.34974]
[1778866557722,65.1,79405.19,0.0,-0.00363,1e-05,0.34995]
[1778866562757,65.1,79405.13,0.0,-0.00363,1e-05,0.34997]
[1778866567792,65.1,79404.83,0.0,-0.00364,1e-05,0.35011]
[1778866572826,65.1,79404.88,0.0,-0.00364,1e-05,0.35008]
[1778866576855,65.1,79387.28,0.0,-0.00373,1e-05,0.35797]
[1778866582897,65.1,79375.59,0.0,-0.00379,1e-05,0.3633]
[1778866587932,65.1,79382.09,0.0,-0.00376,1e-05,0.36033]
[1778866595989,65.1,79383.11,0.0,-0.00373,1e-05,0.35819]
[1778866601027,65.1,79394.48,0.0,-0.00367,1e-05,0.35307]
[1778866606062,65.1,79403.16,0.0,-0.00363,1e-05,0.3492]
[1778866611097,65.1,79406.55,0.0,-0.00361,1e-05,0.3477]
[1778866616139,65.1,79413.0,0.0,-0.00358,1e-05,0.34486]
[1778866621171,65.1,79411.68,0.0,-0.00358,1e-05,0.34544]
[1778866626207,65.1,79407.95,0.0,-0.0036,1e-05,0.34708]
[1778866631242,65.1,79398.76,0.0,-0.00365,1e-05,0.35116]
[1778866637283,65.1,79397.75,0.0,-0.00366,1e-05,0.35161]
[1778866642319,65.1,79394.94,0.0,-0.00367,1e-05,0.35286]
[1778866647354,65.1,79401.53,0.0,-0.00364,1e-05,0.34992]
[1778866652390,65.1,79401.59,0.0,-0.00362,1e-05,0.34825]
[1778866657427,65.1,79403.17,0.0,-0.00361,1e-05,0.34755]
[1778866662462,65.1,79404.02,0.0,-0.00361,1e-05,0.34718]
[1778866667500,65.1,79404.75,0.0,-0.0036,1e-05,0.34685]
[1778866672532,65.1,79396.6,0.0,-0.00364,1e-05,0.35046]
[1778866677567,65.1,79395.46,0.0,-0.00365,1e-05,0.35097]
[1778866682602,65.1,79396.5,0.0,-0.00365,1e-05,0.35051]
[1778866687637,65.1,79394.62,0.0,-0.00366,1e-05,0.35135]
[1778866692676,65.1,79382.0,0.0,-0.00372,1e-05,0.35701]
[1778866697712,65.1,79365.93,0.0,-0.00381,1e-05,0.36434]
[1778866699720,65.1,79344.04,0.0,-0.00393,1e-05,0.37453]
[1778866704760,65.1,79336.59,0.0,-0.00397,1e-05,0.37806]
[1778866709791,65.1,79343.27,0.0,-0.00393,1e-05,0.3749]
[1778866711805,65.1,79359.32,0.0,-0.00383,1e-05,0.36568]
[1778866716842,65.1,79363.84,0.0,-0.0038,1e-05,0.3636]
[1778866721875,65.1,79360.46,0.0,-0.00382,1e-05,0.36516]
[1778866730221,65.1,79358.7,0.0,-0.00383,1e-05,0.36597]
[1778866735974,65.1,79360.01,0.0,-0.00382,1e-05,0.36536]
[1778866741009,65.1,79361.28,0.0,-0.00382,1e-05,0.36478]
[1778866746044,65.1,79372.05,0.0,-0.00376,1e-05,0.35985]
[1778866750365,65.1,79403.2,0.0,-0.00359,1e-05,0.3459]
[1778866756116,65.1,79410.4,0.0,-0.00356,1e-05,0.34274]
[1778866761151,65.1,79416.33,0.0,-0.00353,1e-05,0.34016]
[1778866766186,65.1,79422.34,0.0,-0.0035,1e-05,0.33756]
[1778866771223,65.1,79426.99,0.0,-0.00346,0.0,0.33397]
[1778866776257,65.1,79427.81,0.0,-0.00345,0.0,0.33362]
[1778866781292,65.1,79429.08,0.0,-0.00345,0.0,0.33307]
[1778866786327,65.1,79425.48,0.0,-0.00346,0.0,0.33461]
[1778866791363,65.1,79421.88,0.0,-0.00348,1e-05,0.33616]
[1778866796404,65.1,79422.22,0.0,-0.00348,1e-05,0.33601]
[1778866801435,65.1,79421.91,0.0,-0.00348,1e-05,0.33614]
[1778866807477,65.1,79425.17,0.0,-0.00347,0.0,0.33474]
[1778866813519,65.1,79428.16,0.0,-0.00345,0.0,0.33347]
[1778866818556,65.1,79423.8,0.0,-0.00347,0.0,0.33533]
[1778866823589,65.1,79422.27,0.0,-0.00348,1e-05,0.33599]
[1778866828625,65.1,79420.98,0.0,-0.00349,1e-05,0.33654]
[1778866833666,65.1,79421.86,0.0,-0.00347,0.0,0.33456]
[1778866838696,65.1,79417.72,0.0,-0.00349,1e-05,0.33634]
[1778866842725,65.1,79400.78,0.0,-0.00357,1e-05,0.34369]
[1778866847761,65.1,79398.86,0.0,-0.00358,1e-05,0.34453]
[1778866852796,65.1,79398.95,0.0,-0.00358,1e-05,0.34449]
[1778866857833,65.1,79393.87,0.0,-0.00361,1e-05,0.34673]
[1778866862866,65.1,79396.1,0.0,-0.0036,1e-05,0.34575]
[1778866867902,65.1,79398.44,0.0,-0.00359,1e-05,0.34472]
[1778866872939,65.1,79398.34,0.0,-0.00359,1e-05,0.34476]
[1778866878982,65.1,79397.86,0.0,-0.00359,1e-05,0.34497]
[1778866884017,65.1,79394.57,0.0,-0.00361,1e-05,0.34642]
[1778866889051,65.1,79388.1,0.0,-0.00364,1e-05,0.34928]
[1778866894086,65.1,79389.07,0.0,-0.00362,1e-05,0.3472]
[1778866899120,65.1,79380.7,0.0,-0.00366,1e-05,0.35092]
[1778866904157,65.1,79378.78,0.0,-0.00367,1e-05,0.35178]
[1778866908186,65.1,79356.08,0.0,-0.00379,1e-05,0.36206]
[1778866913220,65.1,79355.6,0.0,-0.00379,1e-05,0.36228]
[1778866919262,65.1,79362.74,0.0,-0.00376,1e-05,0.35902]
[1778866924297,65.1,79362.85,0.0,-0.00376,1e-05,0.35897]
[1778866929337,65.1,79351.45,0.0,-0.00382,1e-05,0.36419]
[1778866934367,65.1,79354.27,0.0,-0.0038,1e-05,0.36289]
[1778866939401,65.1,79358.51,0.0,-0.00378,1e-05,0.36095]
[1778866944438,65.1,79348.09,0.0,-0.00384,1e-05,0.36574]
[1778866949471,65.1,79349.94,0.0,-0.00382,1e-05,0.36489]
[1778866954507,65.1,79349.76,0.0,-0.00381,1e-05,0.36326]
[1778866959545,65.1,79345.55,0.0,-0.00383,1e-05,0.3652]
[1778866964581,65.1,79344.99,0.0,-0.00383,1e-05,0.36546]
[1778866969616,65.1,79353.82,0.0,-0.00379,1e-05,0.3614]
[1778866974651,65.1,79345.73,0.0,-0.00383,1e-05,0.36512]
[1778866979686,65.1,79343.23,0.0,-0.00384,1e-05,0.36628]
[1778866984722,65.1,79342.33,0.0,-0.00385,1e-05,0.3667]
[1778866989758,65.1,79341.48,0.0,-0.00385,1e-05,0.36709]
[1778866994791,65.1,79334.02,0.0,-0.00389,1e-05,0.37057]
[1778866999829,65.1,79332.52,0.0,-0.0039,1e-05,0.37127]
[1778867004864,65.1,79337.57,0.0,-0.00388,1e-05,0.36891]
[1778867009900,65.1,79338.26,0.0,-0.00387,1e-05,0.36859]
[1778867014935,65.1,79340.37,0.0,-0.00384,1e-05,0.36589]
[1778867022263,65.1,79341.41,0.0,-0.00384,1e-05,0.3654]
[1778867028029,65.1,79342.92,0.0,-0.00383,1e-05,0.36471]
[1778867033066,65.1,79333.43,0.0,-0.00388,1e-05,0.36911]
[1778867038098,65.1,79333.61,0.0,-0.00388,1e-05,0.36903]
[1778867043135,65.1,79331.63,0.0,-0.00389,1e-05,0.36996]
[1778867048172,65.1,79331.64,0.0,-0.00389,1e-05,0.36995]
[1778867053204,65.1,79342.89,0.0,-0.00383,1e-05,0.36472]
[1778867058239,65.1,79347.18,0.0,-0.0038,1e-05,0.36274]
[1778867063274,65.1,79347.62,0.0,-0.0038,1e-05,0.36254]
[1778867068309,65.1,79349.56,0.0,-0.00379,1e-05,0.36165]
[1778867073344,65.1,79351.03,0.0,-0.00377,1e-05,0.35928]
[1778867078379,65.1,79351.9,0.0,-0.00376,1e-05,0.35888]
[1778867083413,65.1,79352.26,0.0,-0.00376,1e-05,0.35872]
[1778867088449,65.1,79350.72,0.0,-0.00377,1e-05,0.35942]
[1778867093484,65.1,79351.39,0.0,-0.00376,1e-05,0.35911]
[1778867098518,65.1,79349.21,0.0,-0.00378,1e-05,0.36011]
[1778867103554,65.1,79341.78,0.0,-0.00382,1e-05,0.36352]
[1778867108589,65.1,79334.09,0.0,-0.00386,1e-05,0.36708]
[1778867113625,65.1,79341.8,0.0,-0.00382,1e-05,0.36351]
[1778867116646,65.1,79358.66,0.0,-0.00373,1e-05,0.35581]
[1778867121684,65.1,79356.95,0.0,-0.00373,1e-05,0.35659]
[1778867126716,65.1,79355.82,0.0,-0.00374,1e-05,0.3571]
[1778867131751,65.1,79366.1,0.0,-0.00367,1e-05,0.35079]
[1778867136786,65.1,79369.96,0.0,-0.00365,1e-05,0.34907]
[1778867141822,65.1,79370.42,0.0,-0.00365,1e-05,0.34886]
[1778867146857,65.1,79360.57,0.0,-0.0037,1e-05,0.35327]
[1778867151892,65.1,79366.39,0.0,-0.00367,1e-05,0.35066]
[1778867157934,65.1,79363.93,0.0,-0.00368,1e-05,0.35176]
[1778867163245,65.1,79367.27,0.0,-0.00366,1e-05,0.35027]
[1778867169011,65.1,79372.87,0.0,-0.00363,1e-05,0.34777]
[1778867174046,65.1,79368.53,0.0,-0.00366,1e-05,0.3497]
[1778867179082,65.1,79368.95,0.0,-0.00365,1e-05,0.34952]
[1778867184117,65.1,79368.0,0.0,-0.00366,1e-05,0.34994]
[1778867189160,65.1,79366.76,0.0,-0.00367,1e-05,0.35049]
[1778867194196,65.1,79366.48,0.0,-0.00365,1e-05,0.34895]
[1778867199232,65.1,79361.84,0.0,-0.00367,1e-05,0.35103]
[1778867204267,65.1,79348.03,0.0,-0.00375,1e-05,0.35726]
[1778867209302,65.1,79349.11,0.0,-0.00374,1e-05,0.35677]
[1778867214337,65.1,79356.39,0.0,-0.0037,1e-05,0.35347]
[1778867219372,65.1,79351.26,0.0,-0.00373,1e-05,0.35579]
[1778867224406,65.1,79350.02,0.0,-0.00374,1e-05,0.35635]
[1778867229442,65.1,79349.17,0.0,-0.00374,1e-05,0.35674]
[1778867234476,65.1,79336.5,0.0,-0.00381,1e-05,0.36253]
[1778867239512,65.1,79326.31,0.0,-0.00387,1e-05,0.36725]
[1778867244549,65.1,79324.75,0.0,-0.00388,1e-05,0.36798]
[1778867249582,65.1,79329.81,0.0,-0.00385,1e-05,0.36562]
[1778867254616,65.1,79336.08,0.0,-0.0038,1e-05,0.36102]
[1778867259652,65.1,79337.95,0.0,-0.00379,1e-05,0.36016]
[1778867264687,65.1,79343.98,0.0,-0.00375,1e-05,0.35741]
[1778867269722,65.1,79350.09,0.0,-0.00372,1e-05,0.35463]
[1778867274757,65.1,79350.92,0.0,-0.00372,1e-05,0.35426]
[1778867279792,65.1,79356.93,0.0,-0.00368,1e-05,0.35156]
[1778867284827,65.1,79357.67,0.0,-0.00368,1e-05,0.35122]
[1778867289862,65.1,79357.23,0.0,-0.00368,1e-05,0.35142]
[1778867294896,65.1,79361.72,0.0,-0.00366,1e-05,0.34941]
[1778867299931,65.1,79349.51,0.0,-0.00372,1e-05,0.3549]
[1778867304967,65.1,79351.76,0.0,-0.00371,1e-05,0.35388]
[1778867310002,65.1,79346.44,0.0,-0.00374,1e-05,0.35629]
[1778867315040,65.1,79341.94,0.0,-0.00375,1e-05,0.35664]
[1778867320086,65.1,79340.92,0.0,-0.00375,1e-05,0.3571]
[1778867325107,65.1,79338.89,0.0,-0.00376,1e-05,0.35803]
[1778867330142,65.1,79324.34,0.0,-0.00384,1e-05,0.36471]
[1778867335176,65.1,79322.94,0.0,-0.00385,1e-05,0.36536]
[1778867340212,65.1,79323.01,0.0,-0.00385,1e-05,0.36533]
[1778867345249,65.1,79326.85,0.0,-0.00383,1e-05,0.36355]
[1778867350284,65.1,79326.19,0.0,-0.00383,1e-05,0.36386]
[1778867355320,65.1,79334.66,0.0,-0.00379,1e-05,0.35996]
[1778867360355,65.1,79334.96,0.0,-0.00378,1e-05,0.35982]
[1778867365389,65.1,79337.03,0.0,-0.00377,1e-05,0.35888]
[1778867370425,65.1,79344.29,0.0,-0.00373,1e-05,0.35557]
[1778867375461,65.1,79349.87,0.0,-0.00369,1e-05,0.35137]
[1778867385530,65.1,79350.49,0.0,-0.00368,1e-05,0.35109]
[1778867390569,65.1,79353.3,0.0,-0.00367,1e-05,0.34984]
[1778867395605,65.1,79359.96,0.0,-0.00363,1e-05,0.34687]
[1778867400639,65.1,79365.7,0.0,-0.0036,1e-05,0.34433]
[1778867405675,65.1,79369.04,0.0,-0.00359,1e-05,0.34286]
[1778867410710,65.1,79364.21,0.0,-0.00361,1e-05,0.34499]
[1778867415745,65.1,79374.51,0.0,-0.00356,1e-05,0.34046]
[1778867420780,65.1,79374.23,0.0,-0.00356,1e-05,0.34059]
[1778867425815,65.1,79384.08,0.0,-0.00351,1e-05,0.33631]
[1778867430850,65.1,79387.58,0.0,-0.00349,1e-05,0.3348]
[1778867435887,65.1,79376.02,0.0,-0.00353,1e-05,0.33817]
[1778867440922,65.1,79370.76,0.0,-0.00356,1e-05,0.34046]
[1778867445957,65.1,79371.84,0.0,-0.00355,1e-05,0.33999]
[1778867450991,65.1,79371.18,0.0,-0.00356,1e-05,0.34028]
[1778867456027,65.1,79371.76,0.0,-0.00356,1e-05,0.34003]
[1778867461062,65.1,79372.16,0.0,-0.00355,1e-05,0.33985]
[1778867466098,65.1,79376.21,0.0,-0.00353,1e-05,0.33809]
[1778867471134,65.1,79384.6,0.0,-0.00349,1e-05,0.33446]
[1778867476167,65.1,79375.27,0.0,-0.00354,1e-05,0.3385]
[1778867481205,65.1,79379.86,0.0,-0.00351,1e-05,0.33651]
[1778867486241,65.1,79379.08,0.0,-0.00352,1e-05,0.33685]
[1778867491275,65.1,79378.93,0.0,-0.0035,1e-05,0.33529]
[1778867496309,65.1,79376.17,0.0,-0.00352,1e-05,0.33648]
[1778867501344,65.1,79365.38,0.0,-0.00357,1e-05,0.34118]
[1778867507386,65.1,79364.59,0.0,-0.00358,1e-05,0.34152]
[1778867512422,65.1,79363.81,0.0,-0.00358,1e-05,0.34187]
[1778867517456,65.1,79364.29,0.0,-0.00358,1e-05,0.34166]
[1778867522491,65.1,79362.0,0.0,-0.00359,1e-05,0.34266]
[1778867527528,65.1,79362.16,0.0,-0.00359,1e-05,0.34259]
[1778867532561,65.1,79362.67,0.0,-0.00359,1e-05,0.34237]
[1778867537598,65.1,79359.42,0.0,-0.0036,1e-05,0.3438]
[1778867542633,65.1,79351.21,0.0,-0.00365,1e-05,0.34743]
[1778867547669,65.1,79343.87,0.0,-0.00368,1e-05,0.35071]
[1778867554717,65.1,79342.96,0.0,-0.00367,1e-05,0.34944]
[1778867559752,65.1,79336.27,0.0,-0.00371,1e-05,0.35245]
[1778867564788,65.1,79333.59,0.0,-0.00372,1e-05,0.35366]
[1778867569823,65.1,79332.32,0.0,-0.00373,1e-05,0.35423]
[1778867574857,65.1,79324.51,0.0,-0.00377,1e-05,0.35778]
[1778867579892,65.1,79326.97,0.0,-0.00376,1e-05,0.35666]
[1778867584927,65.1,79326.5,0.0,-0.00376,1e-05,0.35688]
[1778867589962,65.1,79325.88,0.0,-0.00376,1e-05,0.35716]
[1778867594997,65.1,79332.07,0.0,-0.00373,1e-05,0.35435]
[1778867600036,65.1,79349.73,0.0,-0.00364,1e-05,0.34643]
[1778867605066,65.1,79353.25,0.0,-0.00362,1e-05,0.34487]
[1778867612116,65.1,79355.88,0.0,-0.00359,1e-05,0.34205]
[1778867617151,65.1,79362.68,0.0,-0.00355,1e-05,0.33908]
[1778867622187,65.1,79365.84,0.0,-0.00354,1e-05,0.3377]
[1778867627221,65.1,79366.18,0.0,-0.00353,1e-05,0.33755]
[1778867636579,65.1,79366.96,0.0,-0.00353,1e-05,0.33721]
[1778867643334,65.1,79366.96,0.0,-0.00353,1e-05,0.33721]
[1778867648370,65.1,79368.58,0.0,-0.00352,1e-05,0.33651]
[1778867653404,65.1,79366.87,0.0,-0.00353,1e-05,0.33725]
[1778867658439,65.1,79367.41,0.0,-0.00353,1e-05,0.33702]
[1778867663474,65.1,79365.74,0.0,-0.00354,1e-05,0.33774]
[1778867668509,65.1,79370.26,0.0,-0.00351,1e-05,0.33578]
[1778867674551,65.1,79375.09,0.0,-0.00347,1e-05,0.33208]
[1778867680594,65.1,79375.11,0.0,-0.00347,1e-05,0.33208]
[1778867685629,65.1,79377.03,0.0,-0.00346,1e-05,0.33125]
[1778867691672,65.1,79374.05,0.0,-0.00348,1e-05,0.33253]
[1778867697001,65.1,79374.29,0.0,-0.00348,1e-05,0.33243]
[1778867702748,65.1,79378.43,0.0,-0.00346,1e-05,0.33066]
[1778867707784,65.1,79379.18,0.0,-0.00345,1e-05,0.33034]
[1778867712820,65.1,79382.07,0.0,-0.00344,0.0,0.32911]
[1778867717854,65.1,79387.11,0.0,-0.00341,0.0,0.32697]
[1778867722889,65.1,79386.18,0.0,-0.00342,0.0,0.32736]
[1778867727928,65.1,79385.28,0.0,-0.00342,0.0,0.32774]
[1778867734974,65.1,79382.8,0.0,-0.00342,0.0,0.32719]
[1778867740016,65.1,79382.84,0.0,-0.00342,0.0,0.32718]
[1778867745044,65.1,79383.74,0.0,-0.00341,0.0,0.3268]
[1778867750078,65.1,79393.44,0.0,-0.00336,0.0,0.32272]
[1778867756122,65.1,79392.4,0.0,-0.00337,0.0,0.32315]
[1778867761159,65.1,79393.16,0.0,-0.00337,0.0,0.32283]
[1778867766192,65.1,79385.37,0.0,-0.0034,0.0,0.32611]
[1778867771226,65.1,79405.22,0.0,-0.00331,0.0,0.31782]
[1778867776262,65.1,79407.94,0.0,-0.00329,0.0,0.3167]
[1778867781297,65.1,79415.75,0.0,-0.00326,0.0,0.3135]
[1778867786332,65.1,79429.91,0.0,-0.00319,0.0,0.30778]
[1778867790361,65.1,79448.8,0.0,-0.0031,0.0,0.30028]
[1778867795395,65.1,79436.61,0.0,-0.00314,0.0,0.30358]
[1778867800429,65.1,79431.03,0.0,-0.00317,0.0,0.3058]
[1778867805465,65.1,79435.78,0.0,-0.00315,0.0,0.30391]
[1778867810501,65.1,79436.93,0.0,-0.00314,0.0,0.30346]
[1778867815537,65.1,79436.27,0.0,-0.00315,0.0,0.30372]
[1778867820572,65.1,79429.32,0.0,-0.00318,0.0,0.30649]
[1778867825608,65.1,79428.75,0.0,-0.00318,0.0,0.30672]
[1778867830644,65.1,79425.25,0.0,-0.0032,0.0,0.30812]
[1778867835678,65.1,79426.94,0.0,-0.00319,0.0,0.30744]
[1778867840714,65.1,79425.37,0.0,-0.0032,0.0,0.30807]
[1778867843734,65.1,79407.8,0.0,-0.00328,0.0,0.3152]
[1778867848773,65.1,79394.48,0.0,-0.00334,0.0,0.32071]
[1778867853808,65.1,79390.84,0.0,-0.00334,0.0,0.32064]
[1778867858839,65.1,79379.99,0.0,-0.0034,0.0,0.32519]
[1778867863875,65.1,79375.7,0.0,-0.00342,0.0,0.327]
[1778867868910,65.1,79376.64,0.0,-0.00341,0.0,0.3266]
[1778867873945,65.1,79384.04,0.0,-0.00338,0.0,0.32349]
[1778867878979,65.1,79384.31,0.0,-0.00338,0.0,0.32337]
[1778867884015,65.1,79383.25,0.0,-0.00338,0.0,0.32382]
[1778867889055,65.1,79382.17,0.0,-0.00339,0.0,0.32427]
[1778867894083,65.1,79377.82,0.0,-0.00341,0.0,0.3261]
[1778867899120,65.1,79378.88,0.0,-0.0034,0.0,0.32566]
[1778867904155,65.1,79379.36,0.0,-0.0034,0.0,0.32545]
[1778867909190,65.1,79379.85,0.0,-0.0034,0.0,0.32525]
[1778867914226,65.1,79386.26,0.0,-0.00335,0.0,0.32097]
[1778867919260,65.1,79390.18,0.0,-0.00333,0.0,0.31934]
[1778867924295,65.1,79388.84,0.0,-0.00334,0.0,0.3199]
[1778867929330,65.1,79387.71,0.0,-0.00334,0.0,0.32037]
[1778867935372,65.1,79386.94,0.0,-0.00335,0.0,0.32069]
[1778867941414,65.1,79386.12,0.0,-0.00335,0.0,0.32103]
[1778867946449,65.1,79396.63,0.0,-0.0033,0.0,0.31667]
[1778867951486,65.1,79381.03,0.0,-0.00338,0.0,0.32316]
[1778867956521,65.1,79375.81,0.0,-0.0034,0.0,0.32536]
[1778867961556,65.1,79375.62,0.0,-0.0034,0.0,0.32544]
[1778867968915,65.1,79380.26,0.0,-0.00338,0.0,0.32348]
[1778867974647,65.1,79386.91,0.0,-0.00333,0.0,0.31913]
[1778867979683,65.1,79386.9,0.0,-0.00333,0.0,0.31913]
[1778867984718,65.1,79387.2,0.0,-0.00333,0.0,0.319]
[1778867989753,65.1,79390.9,0.0,-0.00331,0.0,0.31747]
[1778867994788,65.1,79398.79,0.0,-0.00327,0.0,0.31423]
[1778867999823,65.1,79400.68,0.0,-0.00327,0.0,0.31345]
[1778868004862,65.1,79400.8,0.0,-0.00326,0.0,0.3134]
[1778868009897,65.1,79411.12,0.0,-0.00322,0.0,0.30921]
[1778868014933,65.1,79414.02,0.0,-0.0032,0.0,0.30804]
[1778868016954,65.1,79437.67,0.0,-0.00309,0.0,0.29865]
[1778868019267,65.1,79454.5,0.0,-0.00302,0.0,0.29212]
[1778868025015,65.1,79463.7,0.0,-0.00298,0.0,0.28861]
[1778868030048,65.1,79447.79,0.0,-0.00305,0.0,0.29471]
[1778868035083,65.1,79447.97,0.0,-0.00303,0.0,0.29316]
[1778868040119,65.1,79440.83,0.0,-0.00306,0.0,0.29593]
[1778868045153,65.1,79449.53,0.0,-0.00302,0.0,0.29256]
[1778868050193,65.1,79440.91,0.0,-0.00306,0.0,0.29589]
[1778868055228,65.1,79432.47,0.0,-0.0031,0.0,0.29919]
[1778868060265,65.1,79435.54,0.0,-0.00309,0.0,0.29799]
[1778868065298,65.1,79451.8,0.0,-0.00301,0.0,0.29169]
[1778868070340,65.1,79446.19,0.0,-0.00304,0.0,0.29385]
[1778868075375,65.1,79444.22,0.0,-0.00305,0.0,0.29461]
[1778868080412,65.1,79460.02,0.0,-0.00298,0.0,0.28855]
[1778868085449,65.1,79467.73,0.0,-0.00294,0.0,0.28563]
[1778868090481,65.1,79476.15,0.0,-0.00291,0.0,0.28247]
[1778868095515,65.1,79473.02,0.0,-0.00291,0.0,0.2822]
[1778868100550,65.1,79478.21,0.0,-0.00288,0.0,0.28027]
[1778868105585,65.1,79467.27,0.0,-0.00293,0.0,0.28435]
[1778868110620,65.1,79458.64,0.0,-0.00297,0.0,0.28761]
[1778868115661,65.1,79465.84,0.0,-0.00294,0.0,0.28489]
[1778868120697,65.1,79466.36,0.0,-0.00294,0.0,0.28469]
[1778868125730,65.1,79453.38,0.0,-0.00299,0.0,0.28961]
[1778868130767,65.1,79469.28,0.0,-0.00292,0.0,0.2836]
[1778868135802,65.1,79473.91,0.0,-0.0029,0.0,0.28187]
[1778868140837,65.1,79482.21,0.0,-0.00287,0.0,0.27879]
[1778868145871,65.1,79481.82,0.0,-0.00287,0.0,0.27893]
[1778868150907,65.1,79482.85,0.0,-0.00286,0.0,0.27855]
[1778868155945,65.1,79486.79,0.0,-0.00283,0.0,0.27568]
[1778868160977,65.1,79489.0,0.0,-0.00282,0.0,0.27488]
[1778868166013,65.1,79489.96,0.0,-0.00282,0.0,0.27453]
[1778868171047,65.1,79489.46,0.0,-0.00282,0.0,0.27471]
[1778868176081,65.1,79489.19,0.0,-0.00282,0.0,0.27481]
[1778868181118,65.1,79493.41,0.0,-0.00281,0.0,0.27327]
[1778868186152,65.1,79501.3,0.0,-0.00277,0.0,0.27042]
[1778868192195,65.1,79499.17,0.0,-0.00278,0.0,0.27119]
[1778868197233,65.1,79498.3,0.0,-0.00279,0.0,0.2715]
[1778868202269,65.1,79500.82,0.0,-0.00278,0.0,0.27059]
[1778868207303,65.1,79500.11,0.0,-0.00278,0.0,0.27085]
[1778868212338,65.1,79501.93,0.0,-0.00276,0.0,0.2688]
[1778868217373,65.1,79501.98,0.0,-0.00276,0.0,0.26879]
[1778868222408,65.1,79503.0,0.0,-0.00275,0.0,0.26842]
[1778868227442,65.1,79509.4,0.0,-0.00273,0.0,0.26614]
[1778868232478,65.1,79510.64,0.0,-0.00272,0.0,0.2657]
[1778868237513,65.1,79511.75,0.0,-0.00272,0.0,0.26531]
[1778868242548,65.1,79510.89,0.0,-0.00272,0.0,0.26561]
[1778868247583,65.1,79500.14,0.0,-0.00276,0.0,0.26945]
[1778868252619,65.1,79500.26,0.0,-0.00276,0.0,0.2694]
[1778868257654,65.1,79498.46,0.0,-0.00277,0.0,0.27005]
[1778868264703,65.1,79496.11,0.0,-0.00278,0.0,0.2709]
[1778868269738,65.1,79495.25,0.0,-0.00278,0.0,0.27121]
[1778868274773,65.1,79487.74,0.0,-0.0028,0.0,0.27252]
[1778868279808,65.1,79484.0,0.0,-0.00282,0.0,0.27388]
[1778868284843,65.1,79481.3,0.0,-0.00283,0.0,0.27487]
[1778868289878,65.1,79481.05,0.0,-0.00283,0.0,0.27496]
[1778868294913,65.1,79481.17,0.0,-0.00283,0.0,0.27491]
[1778868299948,65.1,79481.19,0.0,-0.00283,0.0,0.27491]
[1778868304985,65.1,79480.71,0.0,-0.00283,0.0,0.27508]
[1778868310029,65.1,79473.4,0.0,-0.00286,0.0,0.27777]
[1778868315058,65.1,79470.79,0.0,-0.00287,0.0,0.27873]
[1778868320094,65.1,79465.97,0.0,-0.00289,0.0,0.28052]
[1778868325134,65.1,79446.94,0.0,-0.00298,0.0,0.28767]
[1778868327143,65.1,79428.95,0.0,-0.00306,0.0,0.29458]
[1778868332177,65.1,79430.58,0.0,-0.00303,0.0,0.29247]
[1778868337213,65.1,79440.45,0.0,-0.00299,0.0,0.28868]
[1778868342252,65.1,79428.6,0.0,-0.00304,0.0,0.29323]
[1778868347286,65.1,79435.7,0.0,-0.00301,0.0,0.2905]
[1778868352323,65.1,79429.42,0.0,-0.00304,0.0,0.29292]
[1778868357359,65.1,79438.39,0.0,-0.003,0.0,0.28947]
[1778868362393,65.1,79439.55,0.0,-0.00299,0.0,0.28902]
[1778868367430,65.1,79427.16,0.0,-0.00305,0.0,0.29379]
[1778868371763,65.1,79409.57,0.0,-0.00313,0.0,0.30068]
[1778868377501,65.1,79409.65,0.0,-0.00313,0.0,0.30064]
[1778868382535,65.1,79402.25,0.0,-0.00316,0.0,0.30358]
[1778868387571,65.1,79401.63,0.0,-0.00317,0.0,0.30383]
[1778868392618,65.1,79393.8,0.0,-0.00319,0.0,0.30543]
[1778868397641,65.1,79392.58,0.0,-0.00319,0.0,0.30592]
[1778868402677,65.1,79393.43,0.0,-0.00319,0.0,0.30558]
[1778868407713,65.1,79400.39,0.0,-0.00316,0.0,0.3028]
[1778868412749,65.1,79400.77,0.0,-0.00316,0.0,0.30265]
[1778868417783,65.1,79391.05,0.0,-0.0032,0.0,0.30654]
[1778868422819,65.1,79390.69,0.0,-0.0032,0.0,0.30668]
[1778868427853,65.1,79390.64,0.0,-0.0032,0.0,0.3067]
[1778868432888,65.1,79390.45,0.0,-0.0032,0.0,0.30678]
[1778868437922,65.1,79390.03,0.0,-0.00321,0.0,0.30695]
[1778868442958,65.1,79389.83,0.0,-0.00321,0.0,0.30703]
[1778868447993,65.1,79392.56,0.0,-0.00319,0.0,0.30593]
[1778868453031,65.1,79395.78,0.0,-0.00316,0.0,0.30311]
[1778868458066,65.1,79391.35,0.0,-0.00318,0.0,0.30488]
[1778868463103,65.1,79407.58,0.0,-0.00311,0.0,0.29844]
[1778868468138,65.1,79409.97,0.0,-0.0031,0.0,0.2975]
[1778868473173,65.1,79422.17,0.0,-0.00304,0.0,0.29275]
[1778868478222,65.1,79432.31,0.0,-0.003,0.0,0.28885]
[1778868483256,65.1,79434.73,0.0,-0.00299,0.0,0.28792]
[1778868488294,65.1,79428.07,0.0,-0.00302,0.0,0.29047]
[1778868493328,65.1,79422.81,0.0,-0.00304,0.0,0.2925]
[1778868498364,65.1,79434.85,0.0,-0.00299,0.0,0.28788]
[1778868503399,65.1,79430.09,0.0,-0.00301,0.0,0.2897]
[1778868508433,65.1,79430.15,0.0,-0.00301,0.0,0.28967]
[1778868513470,65.1,79425.03,0.0,-0.00301,0.0,0.29016]
[1778868518505,65.1,79420.5,0.0,-0.00303,0.0,0.2919]
[1778868522825,65.1,79397.66,0.0,-0.00314,0.0,0.30084]
[1778868528574,65.1,79397.08,0.0,-0.00314,0.0,0.30107]
[1778868533608,65.1,79398.01,0.0,-0.00314,0.0,0.3007]
[1778868538644,65.1,79395.62,0.0,-0.00315,0.0,0.30165]
[1778868543679,65.1,79395.09,0.0,-0.00315,0.0,0.30186]
[1778868548716,65.1,79406.08,0.0,-0.0031,0.0,0.29752]
[1778868553749,65.1,79405.59,0.0,-0.0031,0.0,0.29771]
[1778868558790,65.1,79405.98,0.0,-0.0031,0.0,0.29756]
[1778868563825,65.1,79406.51,0.0,-0.0031,0.0,0.29735]
[1778868568863,65.1,79411.19,0.0,-0.00308,0.0,0.29552]
[1778868573899,65.1,79409.58,0.0,-0.00307,0.0,0.29465]
[1778868578933,65.1,79404.85,0.0,-0.00309,0.0,0.29649]
[1778868580947,65.1,79384.21,0.0,-0.00319,0.0,0.30467]
[1778868585984,65.1,79382.85,0.0,-0.00319,0.0,0.30522]
[1778868590017,65.1,79404.86,0.0,-0.00309,0.0,0.29649]
[1778868595047,65.1,79402.56,0.0,-0.0031,0.0,0.29739]
[1778868600083,65.1,79399.75,0.0,-0.00311,0.0,0.2985]
[1778868605120,65.1,79386.45,0.0,-0.00318,0.0,0.30377]
[1778868610154,65.1,79380.91,0.0,-0.0032,0.0,0.306]
[1778868615190,65.1,79380.9,0.0,-0.0032,0.0,0.306]
[1778868620225,65.1,79378.99,0.0,-0.00321,0.0,0.30677]
[1778868625258,65.1,79385.5,0.0,-0.00318,0.0,0.30415]
[1778868630299,65.1,79389.56,0.0,-0.00316,0.0,0.30253]
[1778868635331,65.1,79395.91,0.0,-0.00312,0.0,0.29849]
[1778868640366,65.1,79403.03,0.0,-0.00308,0.0,0.2957]
[1778868645402,65.1,79408.0,0.0,-0.00306,0.0,0.29376]
[1778868650436,65.1,79410.45,0.0,-0.00305,0.0,0.29281]
[1778868655471,65.1,79408.31,0.0,-0.00306,0.0,0.29364]
[1778868660510,65.1,79406.13,0.0,-0.00307,0.0,0.29449]
[1778868665541,65.1,79398.87,0.0,-0.0031,0.0,0.29733]
[1778868670576,65.1,79408.12,0.0,-0.00306,0.0,0.29372]
[1778868675611,65.1,79410.53,0.0,-0.00305,0.0,0.29278]
[1778868680647,65.1,79414.05,0.0,-0.00303,0.0,0.29142]
[1778868685681,65.1,79415.87,0.0,-0.00302,0.0,0.29072]
[1778868691723,65.1,79415.53,0.0,-0.00301,0.0,0.28937]
[1778868696758,65.1,79415.71,0.0,-0.00301,0.0,0.2893]
[1778868701793,65.1,79431.59,0.0,-0.00294,0.0,0.28326]
[1778868706828,65.1,79429.12,0.0,-0.00295,0.0,0.28419]
[1778868711864,65.1,79412.74,0.0,-0.00302,0.0,0.29044]
[1778868716899,65.1,79409.51,0.0,-0.00304,0.0,0.29169]
[1778868721934,65.1,79416.68,0.0,-0.00301,0.0,0.28893]
[1778868724955,65.1,79433.8,0.0,-0.00293,0.0,0.28243]
[1778868729990,65.1,79438.48,0.0,-0.00291,0.0,0.28068]
[1778868733011,65.1,79455.47,0.0,-0.00284,0.0,0.27439]
[1778868738069,65.1,79444.65,0.0,-0.00288,0.0,0.27838]
[1778868743103,65.1,79447.08,0.0,-0.00287,0.0,0.27748]
[1778868748139,65.1,79452.27,0.0,-0.00285,0.0,0.27557]
[1778868753174,65.1,79460.03,0.0,-0.0028,0.0,0.27131]
[1778868758209,65.1,79458.52,0.0,-0.00281,0.0,0.27186]
[1778868763245,65.1,79462.47,0.0,-0.00279,0.0,0.27043]
[1778868768279,65.1,79463.71,0.0,-0.00279,0.0,0.26998]
[1778868773315,65.1,79466.65,0.0,-0.00278,0.0,0.26892]
[1778868778349,65.1,79466.23,0.0,-0.00278,0.0,0.26907]
[1778868783385,65.1,79465.78,0.0,-0.00278,0.0,0.26924]
[1778868788419,65.1,79464.98,0.0,-0.00278,0.0,0.26952]
[1778868793454,65.1,79457.13,0.0,-0.00282,0.0,0.27237]
[1778868798489,65.1,79457.4,0.0,-0.00281,0.0,0.27227]
[1778868803524,65.1,79455.2,0.0,-0.00282,0.0,0.27307]
[1778868809566,65.1,79448.69,0.0,-0.00285,0.0,0.27546]
[1778868814896,65.1,79439.34,0.0,-0.00288,0.0,0.27748]
[1778868820643,65.1,79435.86,0.0,-0.00289,0.0,0.27877]
[1778868824966,65.1,79414.78,0.0,-0.00298,0.0,0.2867]
[1778868830715,65.1,79416.93,0.0,-0.00298,0.0,0.28588]
[1778868835750,65.1,79421.86,0.0,-0.00295,0.0,0.28401]
[1778868840786,65.1,79423.38,0.0,-0.00295,0.0,0.28344]
[1778868845824,65.1,79430.52,0.0,-0.00292,0.0,0.28076]
[1778868850882,65.1,79433.61,0.0,-0.0029,0.0,0.2796]
[1778868855896,65.1,79438.05,0.0,-0.00288,0.0,0.27795]
[1778868860930,65.1,79440.68,0.0,-0.00287,0.0,0.27698]
[1778868865964,65.1,79436.27,0.0,-0.00289,0.0,0.27861]
[1778868871000,65.1,79429.51,0.0,-0.00291,0.0,0.27969]
[1778868876037,65.1,79425.5,0.0,-0.00292,0.0,0.28119]
[1778868882079,65.1,79425.59,0.0,-0.00292,0.0,0.28115]
[1778868888121,65.1,79425.22,0.0,-0.00292,0.0,0.28129]
[1778868893156,65.1,79425.99,0.0,-0.00292,0.0,0.281]
[1778868898192,65.1,79426.41,0.0,-0.00292,0.0,0.28085]
[1778868903226,65.1,79425.35,0.0,-0.00292,0.0,0.28124]
[1778868908261,65.1,79425.12,0.0,-0.00292,0.0,0.28133]
[1778868913298,65.1,79426.86,0.0,-0.00292,0.0,0.28068]
[1778868918331,65.1,79427.45,0.0,-0.00291,0.0,0.28046]
[1778868923366,65.1,79428.99,0.0,-0.00291,0.0,0.27988]
[1778868928407,65.1,79431.73,0.0,-0.0029,0.0,0.27886]
[1778868933441,65.1,79430.18,0.0,-0.00289,0.0,0.27799]
[1778868938477,65.1,79424.37,0.0,-0.00291,0.0,0.28016]
[1778868943512,65.1,79411.52,0.0,-0.00297,0.0,0.285]
[1778868945809,65.1,79394.52,0.0,-0.00305,0.0,0.29151]
[1778868951570,65.1,79390.47,0.0,-0.00306,0.0,0.29308]
[1778868956604,65.1,79380.62,0.0,-0.00311,0.0,0.29694]
[1778868961639,65.1,79373.33,0.0,-0.00314,0.0,0.29982]
[1778868966672,65.1,79377.84,0.0,-0.00312,0.0,0.29803]
[1778868971709,65.1,79377.97,0.0,-0.00312,0.0,0.29798]
[1778868976743,65.1,79377.52,0.0,-0.00312,0.0,0.29816]
[1778868981778,65.1,79377.75,0.0,-0.00312,0.0,0.29807]
[1778868986830,65.1,79377.09,0.0,-0.00313,0.0,0.29833]
[1778868993865,65.1,79377.49,0.0,-0.00311,0.0,0.29665]
[1778868998899,65.1,79377.34,0.0,-0.00311,0.0,0.29671]
[1778869003933,65.1,79376.72,0.0,-0.00311,0.0,0.29695]
[1778869008968,65.1,79372.39,0.0,-0.00313,0.0,0.29866]
[1778869014003,65.1,79370.04,0.0,-0.00314,0.0,0.29959]
[1778869019039,65.1,79371.89,0.0,-0.00313,0.0,0.29886]
[1778869024107,65.1,79363.96,0.0,-0.00317,0.0,0.30201]
[1778869029139,65.1,79352.9,0.0,-0.00322,0.0,0.30646]
[1778869034181,65.1,79358.16,0.0,-0.0032,0.0,0.30434]
[1778869039215,65.1,79360.19,0.0,-0.00319,0.0,0.30352]
[1778869044251,65.1,79355.2,0.0,-0.00321,0.0,0.30553]
[1778869049286,65.1,79351.7,0.0,-0.00323,0.0,0.30695]
[1778869054321,65.1,79348.47,0.0,-0.00323,0.0,0.3067]
[1778869059357,65.1,79345.83,0.0,-0.00324,0.0,0.30777]
[1778869064391,65.1,79344.66,0.0,-0.00325,0.0,0.30824]
[1778869069427,65.1,79343.67,0.0,-0.00325,0.0,0.30865]
[1778869073455,65.1,79325.75,0.0,-0.00334,0.0,0.31602]
[1778869078490,65.1,79319.01,0.0,-0.00337,0.0,0.31884]
[1778869083524,65.1,79311.29,0.0,-0.00341,1e-05,0.32208]
[1778869088559,65.1,79305.92,0.0,-0.00344,1e-05,0.32436]
[1778869093595,65.1,79301.83,0.0,-0.00346,1e-05,0.3261]
[1778869098630,65.1,79298.83,0.0,-0.00347,1e-05,0.32739]
[1778869103665,65.1,79283.55,0.0,-0.00355,1e-05,0.334]
[1778869108704,65.1,79263.97,0.0,-0.00366,1e-05,0.34264]
[1778869110728,65.1,79239.3,0.0,-0.00379,1e-05,0.3538]
[1778869115763,65.1,79242.69,0.0,-0.00375,1e-05,0.35052]
[1778869120798,65.1,79222.81,0.0,-0.00386,1e-05,0.35967]
[1778869125834,65.1,79210.65,0.0,-0.00393,1e-05,0.36537]
[1778869130869,65.1,79218.4,0.0,-0.00389,1e-05,0.36173]
[1778869135903,65.1,79228.52,0.0,-0.00383,1e-05,0.35702]
[1778869140938,65.1,79229.18,0.0,-0.00383,1e-05,0.35671]
[1778869145973,65.1,79209.26,0.0,-0.00394,1e-05,0.36602]
[1778869147240,65.1,79191.29,0.0,-0.00405,1e-05,0.3746]
[1778869151032,65.1,79163.2,0.0,-0.00421,1e-05,0.38836]
[1778869156062,65.1,79180.67,0.0,-0.00411,1e-05,0.37975]
[1778869161086,65.1,79193.9,0.0,-0.00403,1e-05,0.37335]
[1778869166121,65.1,79204.36,0.0,-0.00397,1e-05,0.36835]
[1778869171158,65.1,79212.85,0.0,-0.0039,1e-05,0.36256]
[1778869176192,65.1,79224.2,0.0,-0.00384,1e-05,0.35727]
[1778869181228,65.1,79231.74,0.0,-0.0038,1e-05,0.35379]
[1778869186266,65.1,79221.41,0.0,-0.00385,1e-05,0.35856]
[1778869190293,65.1,79200.52,0.0,-0.00397,1e-05,0.36838]
[1778869193312,65.1,79180.48,0.0,-0.00409,1e-05,0.37802]
[1778869198348,65.1,79170.92,0.0,-0.00415,1e-05,0.38269]
[1778869203385,65.1,79186.75,0.0,-0.00405,1e-05,0.37498]
[1778869208420,65.1,79191.61,0.0,-0.00402,1e-05,0.37264]
[1778869213483,65.1,79191.86,0.0,-0.00402,1e-05,0.37252]
[1778869218502,65.1,79191.9,0.0,-0.00402,1e-05,0.3725]
[1778869223544,65.1,79204.85,0.0,-0.00395,1e-05,0.36633]
[1778869228580,65.1,79213.38,0.0,-0.0039,1e-05,0.36231]
[1778869233611,65.1,79218.24,0.0,-0.00385,1e-05,0.35828]
[1778869238645,65.1,79219.32,0.0,-0.00385,1e-05,0.35778]
[1778869243681,65.1,79218.1,0.0,-0.00385,1e-05,0.35834]
[1778869248718,65.1,79219.66,0.0,-0.00385,1e-05,0.35762]
[1778869253752,65.1,79218.18,0.0,-0.00385,1e-05,0.35831]
[1778869258788,65.1,79217.15,0.0,-0.00386,1e-05,0.35878]
[1778869263822,65.1,79222.04,0.0,-0.00383,1e-05,0.35652]
[1778869268857,65.1,79225.43,0.0,-0.00381,1e-05,0.35495]
[1778869273892,65.1,79228.69,0.0,-0.00379,1e-05,0.35345]
[1778869278929,65.1,79231.19,0.0,-0.00378,1e-05,0.35231]
[1778869281951,65.1,79249.03,0.0,-0.00368,1e-05,0.34422]
[1778869286985,65.1,79252.16,0.0,-0.00367,1e-05,0.34282]
[1778869292019,65.1,79248.04,0.0,-0.00367,1e-05,0.34296]
[1778869297062,65.1,79248.32,0.0,-0.00367,1e-05,0.34284]
[1778869303098,65.1,79256.99,0.0,-0.00362,1e-05,0.33898]
[1778869308426,65.1,79260.89,0.0,-0.0036,1e-05,0.33725]
[1778869314177,65.1,79247.01,0.0,-0.00368,1e-05,0.34342]
[1778869319211,65.1,79246.06,0.0,-0.00368,1e-05,0.34385]
[1778869324246,65.1,79246.92,0.0,-0.00368,1e-05,0.34346]
[1778869329282,65.1,79248.03,0.0,-0.00367,1e-05,0.34297]
[1778869335324,65.1,79249.3,0.0,-0.00366,1e-05,0.3424]
[1778869340360,65.1,79248.4,0.0,-0.00367,1e-05,0.3428]
[1778869345394,65.1,79251.48,0.0,-0.00365,1e-05,0.34143]
[1778869350429,65.1,79264.99,0.0,-0.00358,1e-05,0.33545]
[1778869352448,65.1,79273.02,0.0,-0.00352,1e-05,0.33028]
[1778869357485,65.1,79282.43,0.0,-0.00347,1e-05,0.32623]
[1778869362517,65.1,79282.83,0.0,-0.00347,1e-05,0.32606]
[1778869367552,65.1,79285.62,0.0,-0.00346,1e-05,0.32486]
[1778869372587,65.1,79294.87,0.0,-0.00341,1e-05,0.32093]
[1778869377622,65.1,79295.74,0.0,-0.00341,1e-05,0.32057]
[1778869382656,65.1,79289.47,0.0,-0.00344,1e-05,0.32322]
[1778869387692,65.1,79290.71,0.0,-0.00343,1e-05,0.32269]
[1778869392729,65.1,79289.4,0.0,-0.00344,1e-05,0.32325]
[1778869397763,65.1,79289.1,0.0,-0.00344,1e-05,0.32338]
[1778869399776,65.1,79271.97,0.0,-0.00353,1e-05,0.33074]
[1778869404811,65.1,79272.04,0.0,-0.00353,1e-05,0.33071]
[1778869409858,65.1,79268.09,0.0,-0.00355,1e-05,0.33243]
[1778869414888,65.1,79255.9,0.0,-0.00359,1e-05,0.33609]
[1778869419917,65.1,79251.99,0.0,-0.00361,1e-05,0.33782]
[1778869424952,65.1,79250.29,0.0,-0.00362,1e-05,0.33857]
[1778869429987,65.1,79250.89,0.0,-0.00362,1e-05,0.3383]
[1778869435025,65.1,79249.37,0.0,-0.00363,1e-05,0.33898]
[1778869440057,65.1,79250.61,0.0,-0.00362,1e-05,0.33843]
[1778869444089,65.1,79276.34,0.0,-0.00349,1e-05,0.3272]
[1778869449424,65.1,79288.29,0.0,-0.00343,1e-05,0.32209]
[1778869455167,65.1,79289.25,0.0,-0.00342,1e-05,0.32169]
[1778869460203,65.1,79275.91,0.0,-0.00349,1e-05,0.32738]
[1778869467252,65.1,79275.31,0.0,-0.00349,1e-05,0.32764]
[1778869469565,65.1,79294.53,0.0,-0.00339,1e-05,0.31946]
[1778869475310,65.1,79299.7,0.0,-0.00335,0.0,0.31568]
[1778869480345,65.1,79294.16,0.0,-0.00338,1e-05,0.318]
[1778869485379,65.1,79288.58,0.0,-0.00341,1e-05,0.32035]
[1778869490415,65.1,79288.44,0.0,-0.00341,1e-05,0.32041]
[1778869495453,65.1,79288.0,0.0,-0.00341,1e-05,0.32059]
[1778869500485,65.1,79286.87,0.0,-0.00342,1e-05,0.32107]
[1778869505520,65.1,79286.17,0.0,-0.00342,1e-05,0.32137]
[1778869510555,65.1,79286.03,0.0,-0.00342,1e-05,0.32143]
[1778869515590,65.1,79287.31,0.0,-0.00341,1e-05,0.32088]
[1778869520624,65.1,79287.6,0.0,-0.00341,1e-05,0.32076]
[1778869524653,65.1,79264.28,0.0,-0.00353,1e-05,0.33076]
[1778869527676,65.1,79243.98,0.0,-0.00364,1e-05,0.33968]
[1778869532710,65.1,79243.4,0.0,-0.00362,1e-05,0.33824]
[1778869537745,65.1,79235.36,0.0,-0.00367,1e-05,0.34182]
[1778869542780,65.1,79235.75,0.0,-0.00367,1e-05,0.34165]
[1778869547815,65.1,79227.75,0.0,-0.00371,1e-05,0.34524]
[1778869552864,65.1,79239.59,0.0,-0.00365,1e-05,0.33993]
[1778869556878,65.1,79256.07,0.0,-0.00356,1e-05,0.33267]
[1778869561915,65.1,79256.91,0.0,-0.00355,1e-05,0.3323]
[1778869566949,65.1,79269.96,0.0,-0.00349,1e-05,0.32665]
[1778869571984,65.1,79276.42,0.0,-0.00345,1e-05,0.32388]
[1778869577029,65.1,79276.94,0.0,-0.00345,1e-05,0.32366]
[1778869582066,65.1,79262.87,0.0,-0.00352,1e-05,0.32971]
[1778869587100,65.1,79260.92,0.0,-0.00353,1e-05,0.33055]
[1778869592135,65.1,79254.48,0.0,-0.00355,1e-05,0.33169]
[1778869597171,65.1,79254.5,0.0,-0.00355,1e-05,0.33168]
[1778869602207,65.1,79248.88,0.0,-0.00358,1e-05,0.33414]
[1778869607244,65.1,79247.33,0.0,-0.00359,1e-05,0.33482]
[1778869612278,65.1,79247.17,0.0,-0.00359,1e-05,0.33489]
[1778869617314,65.1,79256.58,0.0,-0.00354,1e-05,0.33078]
[1778869622350,65.1,79264.08,0.0,-0.0035,1e-05,0.32753]
[1778869627385,65.1,79255.54,0.0,-0.00354,1e-05,0.33123]
[1778869632419,65.1,79257.09,0.0,-0.00354,1e-05,0.33056]
[1778869637454,65.1,79257.45,0.0,-0.00353,1e-05,0.3304]
[1778869642489,65.1,79244.2,0.0,-0.0036,1e-05,0.3362]
[1778869647524,65.1,79244.58,0.0,-0.0036,1e-05,0.33603]
[1778869652560,65.1,79244.93,0.0,-0.00358,1e-05,0.3342]
[1778869657594,65.1,79246.59,0.0,-0.00357,1e-05,0.33347]
[1778869662628,65.1,79246.63,0.0,-0.00357,1e-05,0.33345]
[1778869667664,65.1,79243.47,0.0,-0.00359,1e-05,0.33484]
[1778869672701,65.1,79240.24,0.0,-0.00361,1e-05,0.33626]
[1778869677737,65.1,79238.9,0.0,-0.00361,1e-05,0.33685]
[1778869682783,65.1,79222.97,0.0,-0.0037,1e-05,0.34396]
[1778869687817,65.1,79226.82,0.0,-0.00368,1e-05,0.34223]
[1778869692853,65.1,79243.4,0.0,-0.00359,1e-05,0.33487]
[1778869697887,65.1,79251.06,0.0,-0.00355,1e-05,0.33151]
[1778869702921,65.1,79256.97,0.0,-0.00352,1e-05,0.32895]
[1778869707957,65.1,79261.97,0.0,-0.00349,1e-05,0.32679]
[1778869712992,65.1,79259.5,0.0,-0.00349,1e-05,0.3262]
[1778869718027,65.1,79255.49,0.0,-0.00351,1e-05,0.32793]
[1778869723063,65.1,79259.01,0.0,-0.00349,1e-05,0.32641]
[1778869728099,65.1,79256.98,0.0,-0.0035,1e-05,0.32728]
[1778869733134,65.1,79258.01,0.0,-0.0035,1e-05,0.32684]
[1778869738169,65.1,79256.15,0.0,-0.00351,1e-05,0.32764]
[1778869743204,65.1,79242.86,0.0,-0.00357,1e-05,0.33342]
[1778869745220,65.1,79226.26,0.0,-0.00366,1e-05,0.34077]
[1778869750260,65.1,79229.16,0.0,-0.00365,1e-05,0.33948]
[1778869755293,65.1,79240.63,0.0,-0.00359,1e-05,0.3344]
[1778869760327,65.1,79241.13,0.0,-0.00358,1e-05,0.33418]
[1778869765363,65.1,79241.26,0.0,-0.00358,1e-05,0.33413]
[1778869770397,65.1,79236.9,0.0,-0.00361,1e-05,0.33605]
[1778869775432,65.1,79235.27,0.0,-0.0036,1e-05,0.33508]
[1778869780471,65.1,79238.79,0.0,-0.00358,1e-05,0.33353]
[1778869785502,65.1,79244.52,0.0,-0.00355,1e-05,0.33102]
[1778869790537,65.1,79244.96,0.0,-0.00355,1e-05,0.33083]
[1778869795572,65.1,79240.46,0.0,-0.00357,1e-05,0.3328]
[1778869800608,65.1,79242.91,0.0,-0.00356,1e-05,0.33173]
[1778869805641,65.1,79242.27,0.0,-0.00356,1e-05,0.33201]
[1778869810677,65.1,79241.74,0.0,-0.00356,1e-05,0.33224]
[1778869815716,65.1,79246.48,0.0,-0.00354,1e-05,0.33017]
[1778869820752,65.1,79241.48,0.0,-0.00356,1e-05,0.33235]
[1778869825786,65.1,79230.81,0.0,-0.00362,1e-05,0.33705]
[1778869830820,65.1,79231.68,0.0,-0.00362,1e-05,0.33666]
[1778869835858,65.1,79231.33,0.0,-0.0036,1e-05,0.33513]
[1778869840897,65.1,79231.98,0.0,-0.0036,1e-05,0.33484]
[1778869845929,65.1,79232.8,0.0,-0.00359,1e-05,0.33448]
[1778869850964,65.1,79236.75,0.0,-0.00357,1e-05,0.33274]
[1778869855998,65.1,79241.52,0.0,-0.00355,1e-05,0.33066]
[1778869861038,65.1,79241.08,0.0,-0.00355,1e-05,0.33085]
[1778869866073,65.1,79232.1,0.0,-0.0036,1e-05,0.33479]
[1778869871109,65.1,79226.73,0.0,-0.00363,1e-05,0.33716]
[1778869872117,65.1,79203.96,0.0,-0.00375,1e-05,0.34738]
[1778869875141,65.1,79184.66,0.0,-0.00386,1e-05,0.35626]
[1778869880172,65.1,79184.91,0.0,-0.00386,1e-05,0.35614]
[1778869885207,65.1,79185.63,0.0,-0.00385,1e-05,0.35581]
[1778869890242,65.1,79184.7,0.0,-0.00386,1e-05,0.35624]
[1778869895277,65.1,79174.12,0.0,-0.0039,1e-05,0.3594]
[1778869900312,65.1,79178.88,0.0,-0.00387,1e-05,0.35718]
[1778869905347,65.1,79186.43,0.0,-0.00383,1e-05,0.35367]
[1778869910382,65.1,79171.64,0.0,-0.00391,1e-05,0.36057]
[1778869915417,65.1,79168.15,0.0,-0.00393,1e-05,0.36221]
[1778869920452,65.1,79157.76,0.0,-0.00399,1e-05,0.36714]
[1778869925487,65.1,79154.24,0.0,-0.00401,1e-05,0.36882]
[1778869930522,65.1,79153.46,0.0,-0.00402,1e-05,0.3692]
[1778869935558,65.1,79148.32,0.0,-0.00405,1e-05,0.37167]
[1778869940593,65.1,79150.33,0.0,-0.00404,1e-05,0.3707]
[1778869945629,65.1,79149.85,0.0,-0.00404,1e-05,0.37093]
[1778869950663,65.1,79148.04,0.0,-0.00405,1e-05,0.37181]
[1778869955699,65.1,79153.24,0.0,-0.004,1e-05,0.36749]
[1778869960733,65.1,79152.69,0.0,-0.004,1e-05,0.36775]
[1778869965768,65.1,79146.4,0.0,-0.00404,1e-05,0.37077]
[1778869970828,65.1,79142.94,0.0,-0.00406,1e-05,0.37244]
[1778869975847,65.1,79146.82,0.0,-0.00404,1e-05,0.37057]
[1778869980882,65.1,79149.37,0.0,-0.00402,1e-05,0.36934]
[1778869985917,65.1,79146.71,0.0,-0.00404,1e-05,0.37062]
[1778869990953,65.1,79151.32,0.0,-0.00401,1e-05,0.36841]
[1778869995987,65.1,79150.57,0.0,-0.00402,1e-05,0.36877]
[1778870001023,65.1,79142.19,0.0,-0.00407,1e-05,0.3728]
[1778870006058,65.1,79129.04,0.0,-0.00414,1e-05,0.37922]
[1778870011094,65.1,79128.76,0.0,-0.00413,1e-05,0.3775]
[1778870016129,65.1,79141.07,0.0,-0.00405,1e-05,0.37151]
[1778870019151,65.1,79124.74,0.0,-0.00415,1e-05,0.37947]
[1778870024187,65.1,79137.79,0.0,-0.00407,1e-05,0.3731]
[1778870029221,65.1,79149.0,0.0,-0.00401,1e-05,0.3677]
[1778870034256,65.1,79156.37,0.0,-0.00396,1e-05,0.36419]
[1778870039291,65.1,79140.81,0.0,-0.00405,1e-05,0.37164]
[1778870044326,65.1,79132.34,0.0,-0.00411,1e-05,0.37575]
[1778870049361,65.1,79147.79,0.0,-0.00401,1e-05,0.36828]
[1778870054396,65.1,79159.78,0.0,-0.00394,1e-05,0.36257]
[1778870059432,65.1,79162.36,0.0,-0.00393,1e-05,0.36135]
[1778870064469,65.1,79165.41,0.0,-0.00391,1e-05,0.35992]
[1778870069501,65.1,79169.72,0.0,-0.00389,1e-05,0.3579]
[1778870074537,65.1,79174.75,0.0,-0.00384,1e-05,0.35379]
[1778870079573,65.1,79189.16,0.0,-0.00376,1e-05,0.34717]
[1778870084607,65.1,79192.31,0.0,-0.00374,1e-05,0.34573]
[1778870089641,65.1,79191.35,0.0,-0.00375,1e-05,0.34617]
[1778870094679,65.1,79193.94,0.0,-0.00373,1e-05,0.34499]
[1778870099716,65.1,79189.73,0.0,-0.00375,1e-05,0.34691]
[1778870104751,65.1,79184.38,0.0,-0.00378,1e-05,0.34935]
[1778870109790,65.1,79182.68,0.0,-0.00379,1e-05,0.35013]
[1778870114821,65.1,79182.96,0.0,-0.00379,1e-05,0.35]
[1778870119857,65.1,79184.97,0.0,-0.00378,1e-05,0.34908]
[1778870122885,65.1,79167.66,0.0,-0.00388,1e-05,0.35708]
[1778870127917,65.1,79167.56,0.0,-0.00388,1e-05,0.35713]
[1778870132952,65.1,79167.81,0.0,-0.00386,1e-05,0.35524]
[1778870137992,65.1,79167.71,0.0,-0.00386,1e-05,0.35528]
[1778870144359,65.1,79166.15,0.0,-0.00387,1e-05,0.35601]
[1778870150073,65.1,79165.14,0.0,-0.00387,1e-05,0.35648]
[1778870155107,65.1,79163.99,0.0,-0.00388,1e-05,0.35702]
[1778870159136,65.1,79180.43,0.0,-0.00379,1e-05,0.34941]
[1778870164501,65.1,79178.29,0.0,-0.0038,1e-05,0.35039]
[1778870170214,65.1,79181.09,0.0,-0.00378,1e-05,0.34911]
[1778870175249,65.1,79187.7,0.0,-0.00375,1e-05,0.34609]
[1778870180286,65.1,79197.57,0.0,-0.00369,1e-05,0.34163]
[1778870185323,65.1,79207.3,0.0,-0.00364,1e-05,0.33728]
[1778870190357,65.1,79217.65,0.0,-0.00358,1e-05,0.3327]
[1778870195392,65.1,79220.39,0.0,-0.00355,1e-05,0.32982]
[1778870200429,65.1,79231.38,0.0,-0.00349,1e-05,0.32505]
[1778870204455,65.1,79251.59,0.0,-0.00339,1e-05,0.31645]
[1778870210500,65.1,79263.43,0.0,-0.00333,0.0,0.3115]
[1778870215538,65.1,79272.44,0.0,-0.00329,0.0,0.30778]
[1778870220573,65.1,79262.9,0.0,-0.00333,0.0,0.31172]
[1778870225608,65.1,79259.21,0.0,-0.00335,1e-05,0.31326]
[1778870230643,65.1,79266.32,0.0,-0.00332,0.0,0.3103]
[1778870235683,65.1,79266.12,0.0,-0.00332,0.0,0.31038]
[1778870240720,65.1,79267.7,0.0,-0.00331,0.0,0.30973]
[1778870245754,65.1,79265.47,0.0,-0.00332,0.0,0.31065]
[1778870250789,65.1,79260.04,0.0,-0.00335,1e-05,0.31291]
[1778870255824,65.1,79243.92,0.0,-0.00341,1e-05,0.31805]
[1778870260860,65.1,79236.87,0.0,-0.00345,1e-05,0.32105]
[1778870265897,65.1,79237.52,0.0,-0.00345,1e-05,0.32077]
[1778870270939,65.1,79239.77,0.0,-0.00343,1e-05,0.31981]
[1778870275974,65.1,79237.95,0.0,-0.00344,1e-05,0.32059]
[1778870281009,65.1,79234.92,0.0,-0.00346,1e-05,0.32188]
[1778870286044,65.1,79237.33,0.0,-0.00345,1e-05,0.32085]
[1778870291082,65.1,79236.75,0.0,-0.00345,1e-05,0.3211]
[1778870296116,65.1,79243.63,0.0,-0.00341,1e-05,0.31818]
[1778870301154,65.1,79237.72,0.0,-0.00344,1e-05,0.32068]
[1778870306189,65.1,79236.59,0.0,-0.00345,1e-05,0.32117]
[1778870311224,65.1,79239.54,0.0,-0.00342,1e-05,0.31827]
[1778870316258,65.1,79241.98,0.0,-0.00341,1e-05,0.31724]
[1778870321294,65.1,79244.31,0.0,-0.00339,1e-05,0.31626]
[1778870326329,65.1,79244.05,0.0,-0.0034,1e-05,0.31636]
[1778870331363,65.1,79240.83,0.0,-0.00341,1e-05,0.31772]
[1778870336404,65.1,79227.42,0.0,-0.00348,1e-05,0.32344]
[1778870341434,65.1,79229.7,0.0,-0.00347,1e-05,0.32246]
[1778870346600,65.1,79222.28,0.0,-0.00351,1e-05,0.32565]
[1778870351636,65.1,79221.29,0.0,-0.00351,1e-05,0.32608]
[1778870356671,65.1,79220.67,0.0,-0.00352,1e-05,0.32635]
[1778870361706,65.1,79221.86,0.0,-0.00351,1e-05,0.32583]
[1778870366741,65.1,79223.25,0.0,-0.0035,1e-05,0.32523]
[1778870371775,65.1,79222.34,0.0,-0.00349,1e-05,0.32396]
[1778870376812,65.1,79218.66,0.0,-0.00351,1e-05,0.32555]
[1778870381845,65.1,79204.5,0.0,-0.00358,1e-05,0.33172]
[1778870386881,65.1,79205.73,0.0,-0.00358,1e-05,0.33118]
[1778870391918,65.1,79204.61,0.0,-0.00358,1e-05,0.33167]
[1778870397963,65.1,79207.96,0.0,-0.00357,1e-05,0.3302]
[1778870404020,65.1,79214.28,0.0,-0.00353,1e-05,0.32745]
[1778870406198,65.1,79237.33,0.0,-0.00341,1e-05,0.31757]
[1778870411057,65.1,79219.61,0.0,-0.0035,1e-05,0.32514]
[1778870416275,65.1,79216.51,0.0,-0.00352,1e-05,0.32648]
[1778870422134,65.1,79216.17,0.0,-0.00352,1e-05,0.32663]
[1778870427168,65.1,79232.0,0.0,-0.00344,1e-05,0.31983]
[1778870432204,65.1,79231.81,0.0,-0.00342,1e-05,0.31826]
[1778870437239,65.1,79233.6,0.0,-0.00341,1e-05,0.31751]
[1778870442278,65.1,79242.81,0.0,-0.00337,1e-05,0.31363]
[1778870448316,65.1,79245.56,0.0,-0.00335,1e-05,0.31248]
[1778870453351,65.1,79245.77,0.0,-0.00335,1e-05,0.31239]
[1778870458385,65.1,79248.42,0.0,-0.00334,1e-05,0.31129]
[1778870463423,65.1,79254.45,0.0,-0.00331,0.0,0.30879]
[1778870468456,65.1,79261.43,0.0,-0.00327,0.0,0.30592]
[1778870473491,65.1,79258.6,0.0,-0.00329,0.0,0.30708]
[1778870478526,65.1,79262.53,0.0,-0.00327,0.0,0.30547]
[1778870483561,65.1,79260.67,0.0,-0.00328,0.0,0.30623]
[1778870488596,65.1,79253.4,0.0,-0.00331,0.0,0.30922]
[1778870493631,65.1,79253.59,0.0,-0.0033,0.0,0.30754]
[1778870498666,65.1,79253.02,0.0,-0.0033,0.0,0.30778]
[1778870503702,65.1,79253.69,0.0,-0.0033,0.0,0.3075]
[1778870509742,65.1,79253.88,0.0,-0.00329,0.0,0.30742]
[1778870514778,65.1,79253.63,0.0,-0.0033,0.0,0.30753]
[1778870519814,65.1,79254.9,0.0,-0.00329,0.0,0.307]
[1778870524850,65.1,79249.15,0.0,-0.00332,0.0,0.30938]
[1778870529986,65.1,79239.83,0.0,-0.00337,1e-05,0.31325]
[1778870532040,65.1,79214.11,0.0,-0.0035,1e-05,0.32418]
[1778870534018,65.1,79194.1,0.0,-0.0036,1e-05,0.3329]
[1778870539053,65.1,79196.16,0.0,-0.00359,1e-05,0.332]
[1778870544089,65.1,79190.37,0.0,-0.00362,1e-05,0.33455]
[1778870549123,65.1,79189.87,0.0,-0.00363,1e-05,0.33477]
[1778870553151,65.1,79198.68,0.0,-0.00356,1e-05,0.3292]
[1778870557268,65.1,79179.59,0.0,-0.00366,1e-05,0.33763]
[1778870563221,65.1,79169.83,0.0,-0.00372,1e-05,0.34202]
[1778870568256,65.1,79172.52,0.0,-0.0037,1e-05,0.34081]
[1778870573290,65.1,79184.5,0.0,-0.00364,1e-05,0.33545]
[1778870578325,65.1,79188.58,0.0,-0.00362,1e-05,0.33364]
[1778870583361,65.1,79194.6,0.0,-0.00358,1e-05,0.33099]
[1778870588396,65.1,79202.34,0.0,-0.00354,1e-05,0.3276]
[1778870593432,65.1,79203.94,0.0,-0.00353,1e-05,0.32691]
[1778870598466,65.1,79211.17,0.0,-0.0035,1e-05,0.32378]
[1778870603500,65.1,79213.56,0.0,-0.00348,1e-05,0.32275]
[1778870608536,65.1,79217.88,0.0,-0.00346,1e-05,0.3209]
[1778870613571,65.1,79221.96,0.0,-0.00342,1e-05,0.31751]
[1778870618606,65.1,79222.13,0.0,-0.00342,1e-05,0.31744]
[1778870623641,65.1,79229.93,0.0,-0.00338,1e-05,0.31415]
[1778870628676,65.1,79228.78,0.0,-0.00339,1e-05,0.31463]
[1778870633713,65.1,79229.74,0.0,-0.00338,1e-05,0.31423]
[1778870639754,65.1,79230.15,0.0,-0.00338,1e-05,0.31406]
[1778870644789,65.1,79228.37,0.0,-0.00339,1e-05,0.3148]
[1778870649824,65.1,79229.33,0.0,-0.00338,1e-05,0.3144]
[1778870656874,65.1,79231.71,0.0,-0.00337,1e-05,0.3134]
[1778870664928,65.1,79230.74,0.0,-0.00338,1e-05,0.31381]
[1778870673997,65.1,79229.03,0.0,-0.00337,1e-05,0.3129]
[1778870682052,65.1,79227.71,0.0,-0.00338,1e-05,0.31345]
[1778870687086,65.1,79231.12,0.0,-0.00336,1e-05,0.31202]
[1778870692121,65.1,79233.8,0.0,-0.00334,1e-05,0.3109]
[1778870697157,65.1,79235.38,0.0,-0.00334,1e-05,0.31025]
[1778870702193,65.1,79239.44,0.0,-0.00332,0.0,0.30856]
[1778870707227,65.1,79220.68,0.0,-0.00341,1e-05,0.31641]
[1778870712261,65.1,79221.17,0.0,-0.00341,1e-05,0.3162]
[1778870717297,65.1,79223.41,0.0,-0.0034,1e-05,0.31526]
[1778870722334,65.1,79223.31,0.0,-0.0034,1e-05,0.3153]
[1778870727370,65.1,79222.82,0.0,-0.0034,1e-05,0.31551]
[1778870732405,65.1,79220.77,0.0,-0.00339,1e-05,0.31473]
[1778870737440,65.1,79221.95,0.0,-0.00339,1e-05,0.31424]
[1778870742475,65.1,79203.11,0.0,-0.00348,1e-05,0.32225]
[1778870747509,65.1,79191.19,0.0,-0.00355,1e-05,0.3274]
[1778870752545,65.1,79191.57,0.0,-0.00355,1e-05,0.32724]
[1778870757586,65.1,79187.74,0.0,-0.00357,1e-05,0.32891]
[1778870762621,65.1,79182.89,0.0,-0.00359,1e-05,0.33104]
[1778870767657,65.1,79165.11,0.0,-0.00369,1e-05,0.33894]
[1778870772693,65.1,79160.42,0.0,-0.00371,1e-05,0.34106]
[1778870777727,65.1,79160.31,0.0,-0.00371,1e-05,0.34111]
[1778870782763,65.1,79170.2,0.0,-0.00366,1e-05,0.33666]
[1778870788900,65.1,79180.98,0.0,-0.0036,1e-05,0.33188]
[1778870794846,65.1,79180.46,0.0,-0.00359,1e-05,0.33041]
[1778870799881,65.1,79183.91,0.0,-0.00357,1e-05,0.32889]
[1778870804916,65.1,79179.33,0.0,-0.00359,1e-05,0.3309]
[1778870809951,65.1,79178.28,0.0,-0.0036,1e-05,0.33137]
[1778870814986,65.1,79177.47,0.0,-0.0036,1e-05,0.33172]
[1778870821031,65.1,79176.68,0.0,-0.00361,1e-05,0.33207]
[1778870826066,65.1,79166.73,0.0,-0.00366,1e-05,0.33649]
[1778870831101,65.1,79165.88,0.0,-0.00367,1e-05,0.33687]
[1778870836138,65.1,79159.22,0.0,-0.0037,1e-05,0.33986]
[1778870841170,65.1,79163.88,0.0,-0.00368,1e-05,0.33777]
[1778870847214,65.1,79164.26,0.0,-0.00367,1e-05,0.3376]
[1778870852248,65.1,79168.0,0.0,-0.00364,1e-05,0.3342]
[1778870857284,65.1,79165.89,0.0,-0.00365,1e-05,0.33514]
[1778870862321,65.1,79165.94,0.0,-0.00365,1e-05,0.33512]
[1778870867353,65.1,79168.79,0.0,-0.00363,1e-05,0.33385]
[1778870872389,65.1,79177.5,0.0,-0.00358,1e-05,0.33001]
[1778870877423,65.1,79176.46,0.0,-0.00359,1e-05,0.33047]
[1778870882459,65.1,79176.56,0.0,-0.00359,1e-05,0.33042]
[1778870887494,65.1,79175.6,0.0,-0.00359,1e-05,0.33084]
[1778870892529,65.1,79176.63,0.0,-0.00359,1e-05,0.33039]
[1778870897567,65.1,79181.52,0.0,-0.00356,1e-05,0.32825]
[1778870902601,65.1,79188.04,0.0,-0.00353,1e-05,0.32541]
[1778870907639,65.1,79188.42,0.0,-0.00353,1e-05,0.32524]
[1778870912674,65.1,79193.96,0.0,-0.00348,1e-05,0.32117]
[1778870917709,65.1,79195.61,0.0,-0.00347,1e-05,0.32047]
[1778870922744,65.1,79196.12,0.0,-0.00347,1e-05,0.32025]
[1778870927779,65.1,79197.28,0.0,-0.00346,1e-05,0.31975]
[1778870932813,65.1,79198.65,0.0,-0.00345,1e-05,0.31917]
[1778870937850,65.1,79199.17,0.0,-0.00345,1e-05,0.31894]
[1778870942884,65.1,79201.5,0.0,-0.00344,1e-05,0.31795]
[1778870947919,65.1,79210.18,0.0,-0.0034,1e-05,0.31428]
[1778870952954,65.1,79215.28,0.0,-0.00337,1e-05,0.31213]
[1778870957988,65.1,79212.22,0.0,-0.00339,1e-05,0.31342]
[1778870963025,65.1,79210.51,0.0,-0.00339,1e-05,0.31414]
[1778870968059,65.1,79213.43,0.0,-0.00338,1e-05,0.31291]
[1778870973095,65.1,79217.76,0.0,-0.00334,1e-05,0.30947]
[1778870978130,65.1,79216.3,0.0,-0.00335,1e-05,0.31008]
[1778870984172,65.1,79216.56,0.0,-0.00335,1e-05,0.30997]
[1778870989207,65.1,79216.72,0.0,-0.00334,1e-05,0.3099]
[1778870994243,65.1,79216.46,0.0,-0.00335,1e-05,0.31001]
[1778870999277,65.1,79236.79,0.0,-0.00325,0.0,0.30164]
[1778871004312,65.1,79231.74,0.0,-0.00327,0.0,0.3037]
[1778871009349,65.1,79231.31,0.0,-0.00327,0.0,0.30388]
[1778871014383,65.1,79232.3,0.0,-0.00327,0.0,0.30347]
[1778871019419,65.1,79237.79,0.0,-0.00324,0.0,0.30124]
[1778871024453,65.1,79234.57,0.0,-0.00326,0.0,0.30255]
[1778871029488,65.1,79233.3,0.0,-0.00326,0.0,0.30306]
[1778871035531,65.1,79231.45,0.0,-0.00325,0.0,0.30222]
[1778871040567,65.1,79229.77,0.0,-0.00326,0.0,0.30291]
[1778871045602,65.1,79228.59,0.0,-0.00327,0.0,0.30339]
[1778871047615,65.1,79209.61,0.0,-0.00336,1e-05,0.31124]
[1778871052662,65.1,79221.8,0.0,-0.0033,0.0,0.30618]
[1778871057686,65.1,79227.6,0.0,-0.00327,0.0,0.3038]
[1778871062721,65.1,79225.51,0.0,-0.00328,0.0,0.30465]
[1778871067755,65.1,79224.27,0.0,-0.00329,0.0,0.30516]
[1778871072791,65.1,79238.27,0.0,-0.00322,0.0,0.29945]
[1778871077830,65.1,79220.99,0.0,-0.00331,0.0,0.30651]
[1778871082862,65.1,79216.16,0.0,-0.00333,1e-05,0.30851]
[1778871087913,65.1,79201.02,0.0,-0.00341,1e-05,0.31485]
[1778871092947,65.1,79187.05,0.0,-0.00346,1e-05,0.31914]
[1778871098990,65.1,79193.16,0.0,-0.00343,1e-05,0.31653]
[1778871104025,65.1,79197.58,0.0,-0.00341,1e-05,0.31466]
[1778871109060,65.1,79199.38,0.0,-0.0034,1e-05,0.3139]
[1778871114096,65.1,79206.89,0.0,-0.00336,1e-05,0.31075]
[1778871119130,65.1,79217.39,0.0,-0.00331,1e-05,0.30639]
[1778871124164,65.1,79222.7,0.0,-0.00328,0.0,0.3042]
[1778871129200,65.1,79223.32,0.0,-0.00328,0.0,0.30395]
[1778871134235,65.1,79223.66,0.0,-0.00328,0.0,0.30381]
[1778871139270,65.1,79227.84,0.0,-0.00326,0.0,0.3021]
[1778871144306,65.1,79225.01,0.0,-0.00327,0.0,0.30325]
[1778871149341,65.1,79227.55,0.0,-0.00326,0.0,0.30222]
[1778871155384,65.1,79231.18,0.0,-0.00322,0.0,0.29915]
[1778871160418,65.1,79232.71,0.0,-0.00321,0.0,0.29853]
[1778871165457,65.1,79235.95,0.0,-0.0032,0.0,0.29722]
[1778871170488,65.1,79239.15,0.0,-0.00318,0.0,0.29594]
[1778871175523,65.1,79228.11,0.0,-0.00324,0.0,0.30039]
[1778871180558,65.1,79229.02,0.0,-0.00323,0.0,0.30002]
[1778871185592,65.1,79238.59,0.0,-0.00319,0.0,0.29616]
[1778871190629,65.1,79235.47,0.0,-0.0032,0.0,0.29742]
[1778871196670,65.1,79234.77,0.0,-0.0032,0.0,0.2977]
[1778871201788,65.1,79246.82,0.0,-0.00315,0.0,0.29288]
[1778871207748,65.1,79233.7,0.0,-0.00321,0.0,0.29813]
[1778871212793,65.1,79204.71,0.0,-0.00334,1e-05,0.3084]
[1778871217828,65.1,79201.16,0.0,-0.00335,1e-05,0.30988]
[1778871222864,65.1,79202.08,0.0,-0.00335,1e-05,0.30949]
[1778871227898,65.1,79210.01,0.0,-0.00331,1e-05,0.3062]
[1778871232932,65.1,79208.55,0.0,-0.00332,1e-05,0.3068]
[1778871237967,65.1,79209.19,0.0,-0.00331,1e-05,0.30654]
[1778871243007,65.1,79212.78,0.0,-0.0033,0.0,0.30506]
[1778871248037,65.1,79210.25,0.0,-0.00331,1e-05,0.3061]
[1778871254079,65.1,79209.34,0.0,-0.00331,1e-05,0.30648]
[1778871260121,65.1,79209.39,0.0,-0.00331,1e-05,0.30646]
[1778871265156,65.1,79210.32,0.0,-0.00331,1e-05,0.30607]
[1778871271198,65.1,79221.44,0.0,-0.00324,0.0,0.29991]
[1778871272292,65.1,79240.75,0.0,-0.00314,0.0,0.29216]
[1778871278250,65.1,79247.36,0.0,-0.00311,0.0,0.28955]
[1778871283282,65.1,79250.97,0.0,-0.00309,0.0,0.28813]
[1778871288317,65.1,79255.3,0.0,-0.00307,0.0,0.28644]
[1778871293353,65.1,79252.81,0.0,-0.00309,0.0,0.28741]
[1778871298387,65.1,79252.78,0.0,-0.00309,0.0,0.28742]
[1778871303424,65.1,79238.94,0.0,-0.00315,0.0,0.29288]
[1778871308459,65.1,79239.19,0.0,-0.00315,0.0,0.29278]
[1778871313494,65.1,79234.08,0.0,-0.00317,0.0,0.29482]
[1778871319538,65.1,79236.83,0.0,-0.00316,0.0,0.29372]
[1778871324572,65.1,79245.67,0.0,-0.00312,0.0,0.29022]
[1778871329613,65.1,79255.27,0.0,-0.00307,0.0,0.28645]
[1778871334642,65.1,79256.47,0.0,-0.00305,0.0,0.28445]
[1778871339677,65.1,79256.35,0.0,-0.00305,0.0,0.2845]
[1778871344713,65.1,79263.35,0.0,-0.00302,0.0,0.28179]
[1778871350755,65.1,79264.99,0.0,-0.00301,0.0,0.28116]
[1778871355789,65.1,79262.6,0.0,-0.00302,0.0,0.28208]
[1778871360825,65.1,79263.02,0.0,-0.00302,0.0,0.28192]
[1778871365861,65.1,79267.39,0.0,-0.003,0.0,0.28024]
[1778871370895,65.1,79276.69,0.0,-0.00296,0.0,0.2767]
[1778871375934,65.1,79275.8,0.0,-0.00296,0.0,0.27704]
[1778871380970,65.1,79277.95,0.0,-0.00295,0.0,0.27622]
[1778871386004,65.1,79272.35,0.0,-0.00298,0.0,0.27835]
[1778871391039,65.1,79283.18,0.0,-0.00291,0.0,0.27276]
[1778871396074,65.1,79283.01,0.0,-0.00292,0.0,0.27283]
[1778871401108,65.1,79278.9,0.0,-0.00293,0.0,0.27437]
[1778871406144,65.1,79276.87,0.0,-0.00294,0.0,0.27513]
[1778871411179,65.1,79274.94,0.0,-0.00295,0.0,0.27586]
[1778871416215,65.1,79273.18,0.0,-0.00296,0.0,0.27653]
[1778871421250,65.1,79260.1,0.0,-0.00302,0.0,0.28152]
[1778871426287,65.1,79265.08,0.0,-0.003,0.0,0.27961]
[1778871431325,65.1,79263.92,0.0,-0.003,0.0,0.28005]
[1778871436360,65.1,79265.27,0.0,-0.003,0.0,0.27954]
[1778871441395,65.1,79264.26,0.0,-0.003,0.0,0.27992]
[1778871446430,65.1,79263.84,0.0,-0.003,0.0,0.28008]
[1778871451466,65.1,79256.65,0.0,-0.00302,0.0,0.28132]
[1778871456500,65.1,79256.96,0.0,-0.00302,0.0,0.2812]
[1778871461536,65.1,79257.72,0.0,-0.00301,0.0,0.28091]
[1778871466570,65.1,79249.88,0.0,-0.00305,0.0,0.28394]
[1778871473695,65.1,79246.56,0.0,-0.00307,0.0,0.28523]
[1778871477647,65.1,79228.67,0.0,-0.00315,0.0,0.29227]
[1778871482682,65.1,79218.62,0.0,-0.0032,0.0,0.29629]
[1778871488725,65.1,79222.71,0.0,-0.00318,0.0,0.29464]
[1778871493841,65.1,79230.96,0.0,-0.00314,0.0,0.29136]
[1778871500809,65.1,79231.39,0.0,-0.00314,0.0,0.29119]
[1778871505845,65.1,79229.66,0.0,-0.00315,0.0,0.29187]
[1778871510879,65.1,79225.44,0.0,-0.00317,0.0,0.29355]
[1778871515914,65.1,79225.15,0.0,-0.00315,0.0,0.2921]
[1778871520949,65.1,79225.08,0.0,-0.00315,0.0,0.29212]
[1778871526990,65.1,79229.24,0.0,-0.00313,0.0,0.29047]
[1778871533033,65.1,79228.45,0.0,-0.00314,0.0,0.29079]
[1778871538067,65.1,79227.99,0.0,-0.00314,0.0,0.29097]
[1778871543103,65.1,79227.71,0.0,-0.00314,0.0,0.29108]
[1778871549145,65.1,79232.36,0.0,-0.00312,0.0,0.28924]
[1778871554181,65.1,79234.27,0.0,-0.00311,0.0,0.28849]
[1778871559215,65.1,79237.11,0.0,-0.00309,0.0,0.28737]
[1778871564331,65.1,79244.63,0.0,-0.00306,0.0,0.28444]
[1778871570293,65.1,79247.04,0.0,-0.00305,0.0,0.2835]
[1778871575327,65.1,79252.12,0.0,-0.00301,0.0,0.28002]
[1778871580369,65.1,79257.18,0.0,-0.00298,0.0,0.27808]
[1778871585398,65.1,79254.64,0.0,-0.003,0.0,0.27905]
[1778871590434,65.1,79254.17,0.0,-0.003,0.0,0.27923]
[1778871595468,65.1,79246.93,0.0,-0.00303,0.0,0.28201]
[1778871600504,65.1,79231.11,0.0,-0.00311,0.0,0.28818]
[1778871605540,65.1,79233.25,0.0,-0.0031,0.0,0.28734]
[1778871610575,65.1,79241.03,0.0,-0.00306,0.0,0.2843]
[1778871615610,65.1,79240.33,0.0,-0.00306,0.0,0.28457]
[1778871620645,65.1,79230.66,0.0,-0.00311,0.0,0.28835]
[1778871625680,65.1,79225.43,0.0,-0.00313,0.0,0.29042]
[1778871630717,65.1,79227.4,0.0,-0.00312,0.0,0.28964]
[1778871635751,65.1,79225.75,0.0,-0.00312,0.0,0.28873]
[1778871640786,65.1,79225.68,0.0,-0.00312,0.0,0.28876]
[1778871645821,65.1,79227.92,0.0,-0.00311,0.0,0.28788]
[1778871650855,65.1,79227.91,0.0,-0.00311,0.0,0.28788]
[1778871655891,65.1,79222.09,0.0,-0.00313,0.0,0.29018]
[1778871660926,65.1,79232.14,0.0,-0.00309,0.0,0.28622]
[1778871665962,65.1,79233.28,0.0,-0.00308,0.0,0.28578]
[1778871670995,65.1,79232.33,0.0,-0.00308,0.0,0.28615]
[1778871676031,65.1,79232.79,0.0,-0.00308,0.0,0.28597]
[1778871681066,65.1,79232.25,0.0,-0.00308,0.0,0.28618]
[1778871686101,65.1,79229.58,0.0,-0.0031,0.0,0.28722]
[1778871691136,65.1,79229.76,0.0,-0.00308,0.0,0.2856]
[1778871695259,65.1,79191.13,0.0,-0.00327,0.0,0.30105]
[1778871701214,65.1,79171.75,0.0,-0.00337,1e-05,0.30906]
[1778871706249,65.1,79163.14,0.0,-0.00341,1e-05,0.31269]
[1778871711287,65.1,79162.96,0.0,-0.00341,1e-05,0.31276]
[1778871716323,65.1,79179.31,0.0,-0.00333,1e-05,0.30591]
[1778871721358,65.1,79180.33,0.0,-0.00332,1e-05,0.30549]
[1778871726393,65.1,79186.0,0.0,-0.00329,1e-05,0.30315]
[1778871731428,65.1,79189.53,0.0,-0.00328,0.0,0.3017]
[1778871736463,65.1,79187.14,0.0,-0.00329,1e-05,0.30268]
[1778871741497,65.1,79177.95,0.0,-0.00333,1e-05,0.30648]
[1778871747540,65.1,79177.73,0.0,-0.00334,1e-05,0.30657]
[1778871752576,65.1,79177.38,0.0,-0.00332,1e-05,0.30508]
[1778871757612,65.1,79177.01,0.0,-0.00332,1e-05,0.30524]
[1778871762647,65.1,79174.91,0.0,-0.00333,1e-05,0.30611]
[1778871767682,65.1,79169.86,0.0,-0.00336,1e-05,0.30821]
[1778871772716,65.1,79178.95,0.0,-0.00331,1e-05,0.30443]
[1778871778760,65.1,79177.35,0.0,-0.00332,1e-05,0.3051]
[1778871783794,65.1,79175.89,0.0,-0.00333,1e-05,0.3057]
[1778871788828,65.1,79177.07,0.0,-0.00332,1e-05,0.30521]
[1778871793864,65.1,79177.39,0.0,-0.00332,1e-05,0.30508]
[1778871798899,65.1,79177.45,0.0,-0.00332,1e-05,0.30505]
[1778871803934,65.1,79177.45,0.0,-0.00332,1e-05,0.30505]
[1778871808971,65.1,79162.85,0.0,-0.00339,1e-05,0.31115]
[1778871815015,65.1,79162.26,0.0,-0.00338,1e-05,0.30975]
[1778871820050,65.1,79160.85,0.0,-0.00339,1e-05,0.31034]
[1778871825084,65.1,79156.0,0.0,-0.00341,1e-05,0.31238]
[1778871830125,65.1,79142.26,0.0,-0.00348,1e-05,0.31824]
[1778871834148,65.1,79121.12,0.0,-0.0036,1e-05,0.32744]
[1778871836249,65.1,79103.39,0.0,-0.00369,1e-05,0.33533]
[1778871839206,65.1,79073.48,0.0,-0.00386,1e-05,0.34902]
[1778871844239,65.1,79055.11,0.0,-0.00397,1e-05,0.35767]
[1778871846361,65.1,79090.53,0.0,-0.00377,1e-05,0.34116]
[1778871852295,65.1,79095.61,0.0,-0.00374,1e-05,0.33885]
[1778871857331,65.1,79111.02,0.0,-0.00365,1e-05,0.33192]
[1778871862366,65.1,79107.51,0.0,-0.00367,1e-05,0.33349]
[1778871867400,65.1,79114.1,0.0,-0.00364,1e-05,0.33055]
[1778871872435,65.1,79115.05,0.0,-0.00361,1e-05,0.3284]
[1778871877472,65.1,79117.13,0.0,-0.0036,1e-05,0.32748]
[1778871880495,65.1,79093.03,0.0,-0.00373,1e-05,0.33825]
[1778871884525,65.1,79062.36,0.0,-0.00391,1e-05,0.35241]
[1778871889560,65.1,79051.65,0.0,-0.00397,1e-05,0.35747]
[1778871894596,65.1,79049.34,0.0,-0.00399,1e-05,0.35857]
[1778871899634,65.1,79061.35,0.0,-0.00392,1e-05,0.35289]
[1778871904671,65.1,79066.11,0.0,-0.00389,1e-05,0.35065]
[1778871909705,65.1,79074.15,0.0,-0.00384,1e-05,0.34691]
[1778871914738,65.1,79078.27,0.0,-0.00382,1e-05,0.345]
[1778871919774,65.1,79070.34,0.0,-0.00386,1e-05,0.34868]
[1778871924810,65.1,79073.7,0.0,-0.00384,1e-05,0.34712]
[1778871929845,65.1,79069.46,0.0,-0.00387,1e-05,0.34909]
[1778871934884,65.1,79070.31,0.0,-0.00384,1e-05,0.34689]
[1778871939919,65.1,79075.38,0.0,-0.00381,1e-05,0.34455]
[1778871944954,65.1,79080.47,0.0,-0.00379,1e-05,0.34221]
[1778871949990,65.1,79079.69,0.0,-0.00379,1e-05,0.34256]
[1778871955025,65.1,79079.34,0.0,-0.00379,1e-05,0.34272]
[1778871960059,65.1,79091.66,0.0,-0.00372,1e-05,0.33711]
[1778871965094,65.1,79099.09,0.0,-0.00368,1e-05,0.33376]
[1778871970128,65.1,79109.12,0.0,-0.00363,1e-05,0.32929]
[1778871973155,65.1,79076.65,0.0,-0.00381,1e-05,0.34396]
[1778871978189,65.1,79083.07,0.0,-0.00377,1e-05,0.34102]
[1778871983224,65.1,79087.05,0.0,-0.00375,1e-05,0.3392]
[1778871988259,65.1,79086.16,0.0,-0.00375,1e-05,0.33961]
[1778871993298,65.1,79087.74,0.0,-0.00373,1e-05,0.33712]
[1778871998329,65.1,79087.38,0.0,-0.00373,1e-05,0.33728]
[1778872003363,65.1,79100.83,0.0,-0.00365,1e-05,0.33124]
[1778872008399,65.1,79116.44,0.0,-0.00357,1e-05,0.32434]
[1778872013435,65.1,79112.42,0.0,-0.00359,1e-05,0.32611]
[1778872018469,65.1,79098.96,0.0,-0.00366,1e-05,0.33207]
[1778872022498,65.1,79082.34,0.0,-0.00376,1e-05,0.33957]
[1778872027649,65.1,79084.67,0.0,-0.00374,1e-05,0.33851]
[1778872033573,65.1,79085.73,0.0,-0.00374,1e-05,0.33803]
[1778872038609,65.1,79085.96,0.0,-0.00374,1e-05,0.33793]
[1778872043644,65.1,79100.66,0.0,-0.00365,1e-05,0.33132]
[1778872048679,65.1,79097.06,0.0,-0.00367,1e-05,0.33292]
[1778872053715,65.1,79092.2,0.0,-0.00368,1e-05,0.33335]
[1778872058749,65.1,79096.36,0.0,-0.00366,1e-05,0.33149]
[1778872063785,65.1,79098.98,0.0,-0.00364,1e-05,0.33032]
[1778872068819,65.1,79099.17,0.0,-0.00364,1e-05,0.33024]
[1778872073855,65.1,79097.91,0.0,-0.00365,1e-05,0.3308]
[1778872078889,65.1,79100.86,0.0,-0.00363,1e-05,0.32949]
[1778872083923,65.1,79102.58,0.0,-0.00362,1e-05,0.32872]
[1778872088962,65.1,79102.32,0.0,-0.00363,1e-05,0.32884]
[1778872093995,65.1,79102.24,0.0,-0.00363,1e-05,0.32888]
[1778872099031,65.1,79102.64,0.0,-0.00362,1e-05,0.3287]
[1778872104066,65.1,79114.51,0.0,-0.00356,1e-05,0.32347]
[1778872109101,65.1,79125.78,0.0,-0.0035,1e-05,0.31858]
[1778872114136,65.1,79124.36,0.0,-0.00349,1e-05,0.3175]
[1778872119172,65.1,79119.53,0.0,-0.00351,1e-05,0.31959]
[1778872124206,65.1,79120.11,0.0,-0.00351,1e-05,0.31933]
[1778872129241,65.1,79120.02,0.0,-0.00351,1e-05,0.31937]
[1778872134276,65.1,79118.49,0.0,-0.00352,1e-05,0.32004]
[1778872139313,65.1,79118.43,0.0,-0.00352,1e-05,0.32006]
[1778872146360,65.1,79120.91,0.0,-0.00351,1e-05,0.31899]
[1778872151395,65.1,79107.86,0.0,-0.00358,1e-05,0.32467]
[1778872156430,65.1,79099.62,0.0,-0.00362,1e-05,0.3283]
[1778872161468,65.1,79110.42,0.0,-0.00356,1e-05,0.32355]
[1778872166517,65.1,79110.65,0.0,-0.00356,1e-05,0.32345]
[1778872168637,65.1,79065.01,0.0,-0.00382,1e-05,0.34395]
[1778872174559,65.1,79065.17,0.0,-0.0038,1e-05,0.34208]
[1778872179594,65.1,79077.76,0.0,-0.00372,1e-05,0.33634]
[1778872184629,65.1,79083.49,0.0,-0.00369,1e-05,0.33375]
[1778872189665,65.1,79083.41,0.0,-0.00369,1e-05,0.33379]
[1778872194699,65.1,79082.39,0.0,-0.0037,1e-05,0.33425]
[1778872199734,65.1,79074.67,0.0,-0.00374,1e-05,0.33774]
[1778872204770,65.1,79074.09,0.0,-0.00374,1e-05,0.338]
[1778872209847,65.1,79061.86,0.0,-0.00381,1e-05,0.3436]
[1778872214863,65.1,79061.33,0.0,-0.00382,1e-05,0.34385]
[1778872219898,65.1,79057.95,0.0,-0.00384,1e-05,0.34541]
[1778872224933,65.1,79057.37,0.0,-0.00384,1e-05,0.34568]
[1778872229968,65.1,79047.71,0.0,-0.0039,1e-05,0.35018]
[1778872235004,65.1,79048.46,0.0,-0.00387,1e-05,0.34801]
[1778872240038,65.1,79047.69,0.0,-0.00388,1e-05,0.34837]
[1778872245075,65.1,79037.11,0.0,-0.00394,1e-05,0.35334]
[1778872250108,65.1,79035.07,0.0,-0.00395,1e-05,0.3543]
[1778872255143,65.1,79043.37,0.0,-0.0039,1e-05,0.35039]
[1778872261187,65.1,79043.32,0.0,-0.0039,1e-05,0.35041]
[1778872266220,65.1,79052.14,0.0,-0.00385,1e-05,0.3463]
[1778872271256,65.1,79053.96,0.0,-0.00384,1e-05,0.34545]
[1778872276290,65.1,79053.22,0.0,-0.00385,1e-05,0.3458]
[1778872281327,65.1,79055.28,0.0,-0.00383,1e-05,0.34484]
[1778872287368,65.1,79048.71,0.0,-0.00387,1e-05,0.34789]
[1778872292403,65.1,79057.59,0.0,-0.0038,1e-05,0.34198]
[1778872297439,65.1,79056.05,0.0,-0.00381,1e-05,0.34268]
[1778872302479,65.1,79065.15,0.0,-0.00376,1e-05,0.33852]
[1778872307510,65.1,79065.44,0.0,-0.00376,1e-05,0.33838]
[1778872312544,65.1,79067.93,0.0,-0.00374,1e-05,0.33725]
[1778872317581,65.1,79064.86,0.0,-0.00376,1e-05,0.33865]
[1778872322615,65.1,79064.19,0.0,-0.00376,1e-05,0.33895]
[1778872327651,65.1,79051.24,0.0,-0.00384,1e-05,0.34491]
[1778872332687,65.1,79051.93,0.0,-0.00383,1e-05,0.34459]
[1778872337721,65.1,79052.17,0.0,-0.00383,1e-05,0.34448]
[1778872342757,65.1,79036.58,0.0,-0.00392,1e-05,0.35175]
[1778872347791,65.1,79032.92,0.0,-0.00394,1e-05,0.35348]
[1778872352826,65.1,79024.36,0.0,-0.00398,1e-05,0.3557]
[1778872357861,65.1,79013.71,0.0,-0.00404,1e-05,0.3608]
[1778872362896,65.1,79016.84,0.0,-0.00402,1e-05,0.35929]
[1778872367931,65.1,79024.4,0.0,-0.00398,1e-05,0.35568]
[1778872372966,65.1,79033.89,0.0,-0.00392,1e-05,0.35119]
[1778872378001,65.1,79039.33,0.0,-0.00389,1e-05,0.34864]
[1778872383039,65.1,79044.04,0.0,-0.00386,1e-05,0.34644]
[1778872388075,65.1,79041.95,0.0,-0.00387,1e-05,0.34741]
[1778872393109,65.1,79055.43,0.0,-0.00379,1e-05,0.34117]
[1778872399152,65.1,79055.79,0.0,-0.00379,1e-05,0.34101]
[1778872404187,65.1,79042.56,0.0,-0.00387,1e-05,0.34713]
[1778872409223,65.1,79031.29,0.0,-0.00393,1e-05,0.35241]
[1778872414259,65.1,79029.79,0.0,-0.00392,1e-05,0.35128]
[1778872419294,65.1,79039.15,0.0,-0.00387,1e-05,0.3469]
[1778872424329,65.1,79043.96,0.0,-0.00384,1e-05,0.34466]
[1778872429364,65.1,79045.64,0.0,-0.00383,1e-05,0.34389]
[1778872434398,65.1,79042.74,0.0,-0.00385,1e-05,0.34523]
[1778872439433,65.1,79041.31,0.0,-0.00386,1e-05,0.34589]
[1778872444469,65.1,79048.37,0.0,-0.00381,1e-05,0.34263]
[1778872449503,65.1,79052.96,0.0,-0.00379,1e-05,0.34052]
[1778872454538,65.1,79062.42,0.0,-0.00373,1e-05,0.3362]
[1778872459573,65.1,79057.49,0.0,-0.00376,1e-05,0.33844]
[1778872464609,65.1,79047.87,0.0,-0.00382,1e-05,0.34286]
[1778872469647,65.1,79046.53,0.0,-0.00383,1e-05,0.34347]
[1778872474685,65.1,79044.65,0.0,-0.00382,1e-05,0.34254]
[1778872479717,65.1,79043.74,0.0,-0.00382,1e-05,0.34296]
[1778872484752,65.1,79041.0,0.0,-0.00384,1e-05,0.34423]
[1778872489787,65.1,79035.09,0.0,-0.00387,1e-05,0.34697]
[1778872494824,65.1,79031.58,0.0,-0.00389,1e-05,0.34861]
[1778872499859,65.1,79029.58,0.0,-0.0039,1e-05,0.34955]
[1778872504893,65.1,79039.12,0.0,-0.00385,1e-05,0.3451]
[1778872509928,65.1,79038.86,0.0,-0.00385,1e-05,0.34522]
[1778872514963,65.1,79046.91,0.0,-0.0038,1e-05,0.3415]
[1778872519998,65.1,79053.51,0.0,-0.00377,1e-05,0.33847]
[1778872525034,65.1,79056.71,0.0,-0.00375,1e-05,0.33702]
[1778872530070,65.1,79063.36,0.0,-0.00371,1e-05,0.334]
[1778872535105,65.1,79061.9,0.0,-0.0037,1e-05,0.33289]
[1778872540139,65.1,79062.43,0.0,-0.0037,1e-05,0.33266]
[1778872545174,65.1,79062.23,0.0,-0.0037,1e-05,0.33275]
[1778872550209,65.1,79062.08,0.0,-0.0037,1e-05,0.33281]
[1778872555244,65.1,79063.36,0.0,-0.00369,1e-05,0.33224]
[1778872560280,65.1,79063.41,0.0,-0.00369,1e-05,0.33222]
[1778872565320,65.1,79056.95,0.0,-0.00373,1e-05,0.33513]
[1778872570356,65.1,79045.97,0.0,-0.00379,1e-05,0.34013]
[1778872575390,65.1,79054.08,0.0,-0.00374,1e-05,0.33643]
[1778872580430,65.1,79054.0,0.0,-0.00374,1e-05,0.33647]
[1778872584460,65.1,79071.25,0.0,-0.00365,1e-05,0.32871]
[1778872589495,65.1,79074.16,0.0,-0.00363,1e-05,0.32741]
[1778872594529,65.1,79072.88,0.0,-0.00362,1e-05,0.32624]
[1778872599565,65.1,79067.0,0.0,-0.00365,1e-05,0.32885]
[1778872604600,65.1,79075.04,0.0,-0.00361,1e-05,0.32528]
[1778872609634,65.1,79084.9,0.0,-0.00355,1e-05,0.32096]
[1778872614673,65.1,79095.88,0.0,-0.00349,1e-05,0.3162]
[1778872619708,65.1,79101.9,0.0,-0.00346,1e-05,0.31361]
[1778872624744,65.1,79099.95,0.0,-0.00347,1e-05,0.31445]
[1778872629782,65.1,79096.56,0.0,-0.00349,1e-05,0.3159]
[1778872634817,65.1,79099.49,0.0,-0.00347,1e-05,0.31464]
[1778872639854,65.1,79096.86,0.0,-0.00349,1e-05,0.31577]
[1778872644890,65.1,79098.07,0.0,-0.00348,1e-05,0.31525]
[1778872650933,65.1,79096.97,0.0,-0.00349,1e-05,0.31573]
[1778872655968,65.1,79097.35,0.0,-0.00347,1e-05,0.31387]
[1778872661003,65.1,79098.23,0.0,-0.00346,1e-05,0.31349]
[1778872665051,65.1,79080.4,0.0,-0.00356,1e-05,0.3212]
[1778872670087,65.1,79072.65,0.0,-0.0036,1e-05,0.3246]
[1778872675122,65.1,79079.12,0.0,-0.00357,1e-05,0.32176]
[1778872680158,65.1,79073.62,0.0,-0.0036,1e-05,0.32417]
[1778872686199,65.1,79073.98,0.0,-0.00359,1e-05,0.32402]
[1778872690228,65.1,79052.51,0.0,-0.00371,1e-05,0.33359]
[1778872695263,65.1,79054.27,0.0,-0.0037,1e-05,0.33279]
[1778872700298,65.1,79066.18,0.0,-0.00364,1e-05,0.32747]
[1778872705333,65.1,79068.58,0.0,-0.00362,1e-05,0.3264]
[1778872710368,65.1,79068.11,0.0,-0.00363,1e-05,0.32661]
[1778872715402,65.1,79069.14,0.0,-0.0036,1e-05,0.32441]
[1778872720438,65.1,79061.08,0.0,-0.00365,1e-05,0.32798]
[1778872725472,65.1,79062.92,0.0,-0.00364,1e-05,0.32716]
[1778872730510,65.1,79063.39,0.0,-0.00363,1e-05,0.32696]
[1778872735544,65.1,79062.5,0.0,-0.00364,1e-05,0.32735]
[1778872740580,65.1,79061.91,0.0,-0.00364,1e-05,0.32761]
[1778872745615,65.1,79059.66,0.0,-0.00365,1e-05,0.32862]
[1778872750649,65.1,79061.94,0.0,-0.00364,1e-05,0.3276]
[1778872755685,65.1,79078.26,0.0,-0.00355,1e-05,0.32041]
[1778872760720,65.1,79069.16,0.0,-0.0036,1e-05,0.3244]
[1778872766762,65.1,79068.24,0.0,-0.00361,1e-05,0.32481]
[1778872771797,65.1,79069.22,0.0,-0.00358,1e-05,0.32264]
[1778872776832,65.1,79069.83,0.0,-0.00358,1e-05,0.32237]
[1778872781868,65.1,79066.71,0.0,-0.0036,1e-05,0.32374]
[1778872786912,65.1,79054.68,0.0,-0.00366,1e-05,0.32908]
[1778872791947,65.1,79054.62,0.0,-0.00366,1e-05,0.32911]
[1778872796983,65.1,79059.02,0.0,-0.00364,1e-05,0.32715]
[1778872802014,65.1,79058.09,0.0,-0.00364,1e-05,0.32756]
[1778872807053,65.1,79060.09,0.0,-0.00363,1e-05,0.32667]
[1778872812088,65.1,79059.19,0.0,-0.00364,1e-05,0.32707]
[1778872817124,65.1,79053.03,0.0,-0.00367,1e-05,0.32982]
[1778872822158,65.1,79058.01,0.0,-0.00364,1e-05,0.3276]
[1778872827194,65.1,79056.48,0.0,-0.00365,1e-05,0.32828]
[1778872832230,65.1,79059.25,0.0,-0.00362,1e-05,0.3253]
[1778872837262,65.1,79056.72,0.0,-0.00363,1e-05,0.32642]
[1778872842298,65.1,79061.87,0.0,-0.0036,1e-05,0.32414]
[1778872847332,65.1,79051.21,0.0,-0.00366,1e-05,0.32887]
[1778872852368,65.1,79056.93,0.0,-0.00363,1e-05,0.32633]
[1778872857403,65.1,79057.81,0.0,-0.00363,1e-05,0.32594]
[1778872862442,65.1,79057.88,0.0,-0.00363,1e-05,0.3259]
[1778872867475,65.1,79058.16,0.0,-0.00362,1e-05,0.32578]
[1778872872508,65.1,79050.34,0.0,-0.00367,1e-05,0.32926]
[1778872877544,65.1,79050.46,0.0,-0.00367,1e-05,0.32921]
[1778872882579,65.1,79049.9,0.0,-0.00367,1e-05,0.32946]
[1778872887614,65.1,79053.28,0.0,-0.00365,1e-05,0.32795]
[1778872891643,65.1,79061.29,0.0,-0.00359,1e-05,0.32266]
[1778872896677,65.1,79063.81,0.0,-0.00357,1e-05,0.32155]
[1778872901712,65.1,79073.71,0.0,-0.00352,1e-05,0.31723]
[1778872906748,65.1,79083.22,0.0,-0.00347,1e-05,0.31314]
[1778872911782,65.1,79082.48,0.0,-0.00347,1e-05,0.31345]
[1778872917826,65.1,79082.56,0.0,-0.00347,1e-05,0.31342]
[1778872922861,65.1,79082.63,0.0,-0.00347,1e-05,0.31339]
[1778872927906,65.1,79083.44,0.0,-0.00347,1e-05,0.31304]
[1778872932942,65.1,79092.98,0.0,-0.00342,1e-05,0.30898]
[1778872937978,65.1,79099.85,0.0,-0.00338,1e-05,0.30608]
[1778872943013,65.1,79106.47,0.0,-0.00335,1e-05,0.30331]
[1778872946034,65.1,79089.87,0.0,-0.00343,1e-05,0.3103]
[1778872951068,65.1,79097.13,0.0,-0.00338,1e-05,0.30555]
[1778872956104,65.1,79093.84,0.0,-0.00339,1e-05,0.30694]
[1778872961139,65.1,79096.05,0.0,-0.00338,1e-05,0.30601]
[1778872966175,65.1,79095.26,0.0,-0.00339,1e-05,0.30634]
[1778872971210,65.1,79091.22,0.0,-0.00341,1e-05,0.30804]
[1778872976245,65.1,79092.56,0.0,-0.0034,1e-05,0.30748]
[1778872981284,65.1,79099.66,0.0,-0.00336,1e-05,0.30449]
[1778872986316,65.1,79102.92,0.0,-0.00335,1e-05,0.30313]
[1778872991350,65.1,79104.03,0.0,-0.00334,1e-05,0.30267]
[1778872996386,65.1,79107.99,0.0,-0.00332,1e-05,0.30102]
[1778873001422,65.1,79107.32,0.0,-0.00332,1e-05,0.3013]
[1778873006456,65.1,79100.73,0.0,-0.00336,1e-05,0.30405]
[1778873011491,65.1,79098.66,0.0,-0.00335,1e-05,0.30325]
[1778873016526,65.1,79106.86,0.0,-0.00331,1e-05,0.29984]
[1778873021561,65.1,79107.2,0.0,-0.00331,1e-05,0.2997]
[1778873027603,65.1,79107.11,0.0,-0.00331,1e-05,0.29974]
[1778873032638,65.1,79108.94,0.0,-0.0033,1e-05,0.29899]
[1778873037673,65.1,79108.59,0.0,-0.0033,1e-05,0.29913]
[1778873042708,65.1,79095.88,0.0,-0.00337,1e-05,0.30441]
[1778873047745,65.1,79084.03,0.0,-0.00343,1e-05,0.30941]
[1778873052778,65.1,79090.62,0.0,-0.00339,1e-05,0.30662]
[1778873057813,65.1,79092.35,0.0,-0.00338,1e-05,0.30589]
[1778873062850,65.1,79092.93,0.0,-0.00338,1e-05,0.30565]
[1778873067888,65.1,79094.39,0.0,-0.00337,1e-05,0.30503]
[1778873072922,65.1,79094.41,0.0,-0.00336,1e-05,0.30336]
[1778873077957,65.1,79089.87,0.0,-0.00338,1e-05,0.30526]
[1778873082994,65.1,79093.59,0.0,-0.00336,1e-05,0.3037]
[1778873088027,65.1,79097.06,0.0,-0.00334,1e-05,0.30225]
[1778873093062,65.1,79097.18,0.0,-0.00334,1e-05,0.3022]
[1778873098097,65.1,79094.5,0.0,-0.00336,1e-05,0.30332]
[1778873104139,65.1,79094.44,0.0,-0.00336,1e-05,0.30335]
[1778873109177,65.1,79093.25,0.0,-0.00336,1e-05,0.30384]
[1778873114213,65.1,79086.6,0.0,-0.0034,1e-05,0.30664]
[1778873119248,65.1,79090.87,0.0,-0.00337,1e-05,0.30484]
[1778873124285,65.1,79096.01,0.0,-0.00335,1e-05,0.30269]
[1778873129318,65.1,79097.01,0.0,-0.00334,1e-05,0.30228]
[1778873134354,65.1,79099.44,0.0,-0.00331,1e-05,0.29961]
[1778873139391,65.1,79100.73,0.0,-0.00331,1e-05,0.29908]
[1778873144427,65.1,79103.57,0.0,-0.00329,1e-05,0.29791]
[1778873149463,65.1,79103.16,0.0,-0.00329,1e-05,0.29808]
[1778873154497,65.1,79089.75,0.0,-0.00336,1e-05,0.30364]
[1778873159533,65.1,79081.73,0.0,-0.0034,1e-05,0.30701]
[1778873164572,65.1,79080.69,0.0,-0.00341,1e-05,0.30745]
[1778873170609,65.1,79080.7,0.0,-0.00341,1e-05,0.30745]
[1778873175751,65.1,79078.29,0.0,-0.00342,1e-05,0.30847]
[1778873181685,65.1,79077.25,0.0,-0.00343,1e-05,0.30891]
[1778873186728,65.1,79075.37,0.0,-0.00344,1e-05,0.30971]
[1778873188735,65.1,79057.98,0.0,-0.00353,1e-05,0.31718]
[1778873193770,65.1,79054.81,0.0,-0.00353,1e-05,0.31684]
[1778873198804,65.1,79059.53,0.0,-0.0035,1e-05,0.31479]
[1778873203839,65.1,79068.36,0.0,-0.00346,1e-05,0.311]
[1778873208875,65.1,79070.38,0.0,-0.00345,1e-05,0.31014]
[1778873213910,65.1,79073.75,0.0,-0.00343,1e-05,0.3087]
[1778873218945,65.1,79064.14,0.0,-0.00348,1e-05,0.31281]
[1778873223980,65.1,79067.84,0.0,-0.00346,1e-05,0.31122]
[1778873229016,65.1,79073.0,0.0,-0.00343,1e-05,0.30902]
[1778873234053,65.1,79063.11,0.0,-0.00348,1e-05,0.31325]
[1778873239087,65.1,79064.06,0.0,-0.00348,1e-05,0.31284]
[1778873244122,65.1,79067.64,0.0,-0.00346,1e-05,0.31131]
[1778873250164,65.1,79066.94,0.0,-0.00346,1e-05,0.31161]
[1778873255200,65.1,79069.29,0.0,-0.00343,1e-05,0.30891]
[1778873260235,65.1,79066.48,0.0,-0.00345,1e-05,0.3101]
[1778873265270,65.1,79060.32,0.0,-0.00348,1e-05,0.31274]
[1778873270304,65.1,79071.62,0.0,-0.00342,1e-05,0.30792]
[1778873276459,65.1,79074.66,0.0,-0.0034,1e-05,0.30663]
[1778873282389,65.1,79075.07,0.0,-0.0034,1e-05,0.30646]
[1778873287425,65.1,79074.42,0.0,-0.00341,1e-05,0.30673]
[1778873292459,65.1,79074.74,0.0,-0.0034,1e-05,0.3066]
[1778873297493,65.1,79076.58,0.0,-0.00339,1e-05,0.30582]
[1778873302540,65.1,79069.1,0.0,-0.00343,1e-05,0.30899]
[1778873307566,65.1,79070.13,0.0,-0.00343,1e-05,0.30855]
[1778873311599,65.1,79079.08,0.0,-0.00336,1e-05,0.3031]
[1778873316745,65.1,79080.91,0.0,-0.00335,1e-05,0.30233]
[1778873322671,65.1,79082.57,0.0,-0.00334,1e-05,0.30164]
[1778873327712,65.1,79081.34,0.0,-0.00335,1e-05,0.30215]
[1778873332794,65.1,79080.21,0.0,-0.00336,1e-05,0.30263]
[1778873337829,65.1,79079.8,0.0,-0.00336,1e-05,0.3028]
[1778873342865,65.1,79084.16,0.0,-0.00334,1e-05,0.30098]
[1778873347901,65.1,79094.24,0.0,-0.00328,1e-05,0.29681]
[1778873353946,65.1,79092.22,0.0,-0.0033,1e-05,0.29764]
[1778873358978,65.1,79082.7,0.0,-0.00334,1e-05,0.30159]
[1778873364014,65.1,79083.62,0.0,-0.00334,1e-05,0.3012]
[1778873369049,65.1,79077.67,0.0,-0.00337,1e-05,0.30369]
[1778873374084,65.1,79077.83,0.0,-0.00335,1e-05,0.30195]
[1778873377110,65.1,79057.44,0.0,-0.00346,1e-05,0.31056]
[1778873383151,65.1,79058.5,0.0,-0.00345,1e-05,0.31011]
[1778873388186,65.1,79062.42,0.0,-0.00343,1e-05,0.30844]
[1778873393223,65.1,79062.48,0.0,-0.00343,1e-05,0.30841]
[1778873398260,65.1,79066.05,0.0,-0.00341,1e-05,0.3069]
[1778873403294,65.1,79066.97,0.0,-0.00341,1e-05,0.30651]
[1778873408332,65.1,79077.62,0.0,-0.00335,1e-05,0.30204]
[1778873413367,65.1,79077.38,0.0,-0.00335,1e-05,0.30214]
[1778873418402,65.1,79088.29,0.0,-0.0033,1e-05,0.29761]
[1778873423437,65.1,79093.45,0.0,-0.00327,1e-05,0.2955]
[1778873428472,65.1,79095.25,0.0,-0.00326,1e-05,0.29476]
[1778873433511,65.1,79097.75,0.0,-0.00323,1e-05,0.29211]
[1778873438546,65.1,79097.24,0.0,-0.00323,1e-05,0.29232]
[1778873443581,65.1,79095.44,0.0,-0.00324,1e-05,0.29305]
[1778873448616,65.1,79102.19,0.0,-0.00321,1e-05,0.29031]
[1778873453651,65.1,79108.36,0.0,-0.00318,0.0,0.28783]
[1778873458686,65.1,79113.09,0.0,-0.00316,0.0,0.28594]
[1778873463723,65.1,79126.28,0.0,-0.00309,0.0,0.28074]
[1778873468755,65.1,79128.02,0.0,-0.00308,0.0,0.28005]
[1778873473792,65.1,79124.64,0.0,-0.0031,0.0,0.28138]
[1778873478826,65.1,79128.92,0.0,-0.00308,0.0,0.2797]
[1778873483861,65.1,79130.98,0.0,-0.00307,0.0,0.2789]
[1778873488896,65.1,79130.73,0.0,-0.00307,0.0,0.279]
[1778873493931,65.1,79131.64,0.0,-0.00305,0.0,0.27707]
[1778873498966,65.1,79131.1,0.0,-0.00305,0.0,0.27728]
[1778873504005,65.1,79128.15,0.0,-0.00306,0.0,0.27843]
[1778873509037,65.1,79127.84,0.0,-0.00307,0.0,0.27855]
[1778873514073,65.1,79120.04,0.0,-0.0031,0.0,0.2816]
[1778873521123,65.1,79120.62,0.0,-0.0031,0.0,0.28137]
[1778873526160,65.1,79114.89,0.0,-0.00313,0.0,0.28363]
[1778873531192,65.1,79111.15,0.0,-0.00315,0.0,0.28512]
[1778873537235,65.1,79109.77,0.0,-0.00315,0.0,0.28566]
[1778873542272,65.1,79113.97,0.0,-0.00313,0.0,0.284]
[1778873547307,65.1,79116.97,0.0,-0.00312,0.0,0.28281]
[1778873552342,65.1,79116.48,0.0,-0.0031,0.0,0.28142]
[1778873557377,65.1,79116.44,0.0,-0.0031,0.0,0.28143]
[1778873562412,65.1,79116.8,0.0,-0.0031,0.0,0.28129]
[1778873567448,65.1,79103.3,0.0,-0.00317,0.0,0.28664]
[1778873572483,65.1,79101.32,0.0,-0.00318,0.0,0.28743]
[1778873577519,65.1,79102.44,0.0,-0.00317,0.0,0.28698]
[1778873582554,65.1,79096.14,0.0,-0.0032,1e-05,0.28951]
[1778873587589,65.1,79095.06,0.0,-0.00321,1e-05,0.28995]
[1778873592624,65.1,79096.26,0.0,-0.0032,1e-05,0.28946]
[1778873597659,65.1,79098.45,0.0,-0.00319,0.0,0.28858]
[1778873602694,65.1,79093.7,0.0,-0.00322,1e-05,0.2905]
[1778873604709,65.1,79076.76,0.0,-0.0033,1e-05,0.29741]
[1778873609743,65.1,79069.96,0.0,-0.00334,1e-05,0.30023]
[1778873614783,65.1,79065.77,0.0,-0.00334,1e-05,0.3003]
[1778873619813,65.1,79071.11,0.0,-0.00331,1e-05,0.29809]
[1778873624848,65.1,79075.46,0.0,-0.00329,1e-05,0.29629]
[1778873629886,65.1,79075.55,0.0,-0.00329,1e-05,0.29626]
[1778873634922,65.1,79071.1,0.0,-0.00331,1e-05,0.29809]
[1778873639957,65.1,79067.28,0.0,-0.00333,1e-05,0.29968]
[1778873644992,65.1,79066.47,0.0,-0.00334,1e-05,0.30001]
[1778873650030,65.1,79065.94,0.0,-0.00334,1e-05,0.30023]
[1778873655063,65.1,79071.27,0.0,-0.00331,1e-05,0.29802]
[1778873660098,65.1,79083.72,0.0,-0.00325,1e-05,0.29291]
[1778873665132,65.1,79085.91,0.0,-0.00324,1e-05,0.29202]
[1778873670168,65.1,79084.71,0.0,-0.00324,1e-05,0.29251]
[1778873675204,65.1,79090.99,0.0,-0.0032,0.0,0.28834]
[1778873680238,65.1,79092.18,0.0,-0.00319,0.0,0.28786]
[1778873685273,65.1,79094.32,0.0,-0.00318,0.0,0.28701]
[1778873690308,65.1,79092.96,0.0,-0.00319,0.0,0.28755]
[1778873695343,65.1,79096.51,0.0,-0.00317,0.0,0.28613]
[1778873700379,65.1,79097.77,0.0,-0.00316,0.0,0.28563]
[1778873705418,65.1,79098.53,0.0,-0.00316,0.0,0.28533]
[1778873710451,65.1,79093.93,0.0,-0.00318,0.0,0.28716]
[1778873715485,65.1,79081.49,0.0,-0.00324,1e-05,0.29218]
[1778873720521,65.1,79079.56,0.0,-0.00325,1e-05,0.29297]
[1778873725557,65.1,79068.01,0.0,-0.00331,1e-05,0.29771]
[1778873731601,65.1,79071.18,0.0,-0.00328,1e-05,0.29475]
[1778873736636,65.1,79051.09,0.0,-0.00338,1e-05,0.30309]
[1778873741672,65.1,79038.94,0.0,-0.00345,1e-05,0.30823]
[1778873746706,65.1,79047.43,0.0,-0.0034,1e-05,0.30463]
[1778873751742,65.1,79053.25,0.0,-0.00337,1e-05,0.30218]
[1778873756777,65.1,79056.45,0.0,-0.00335,1e-05,0.30085]
[1778873761814,65.1,79065.19,0.0,-0.00331,1e-05,0.29722]
[1778873766848,65.1,79076.24,0.0,-0.00325,1e-05,0.29268]
[1778873771883,65.1,79075.04,0.0,-0.00326,1e-05,0.29317]
[1778873776919,65.1,79077.37,0.0,-0.00325,1e-05,0.29222]
[1778873781954,65.1,79076.31,0.0,-0.00325,1e-05,0.29265]
[1778873786988,65.1,79079.13,0.0,-0.00324,1e-05,0.29151]
[1778873791019,65.1,79089.22,0.0,-0.00317,0.0,0.28582]
[1778873796058,65.1,79095.74,0.0,-0.00314,0.0,0.28323]
[1778873801093,65.1,79094.96,0.0,-0.00314,0.0,0.28353]
[1778873806127,65.1,79096.87,0.0,-0.00313,0.0,0.28278]
[1778873811163,65.1,79095.45,0.0,-0.00314,0.0,0.28334]
[1778873816198,65.1,79095.69,0.0,-0.00314,0.0,0.28325]
[1778873821233,65.1,79096.5,0.0,-0.00313,0.0,0.28292]
[1778873827274,65.1,79096.08,0.0,-0.00314,0.0,0.28309]
[1778873833319,65.1,79102.98,0.0,-0.0031,0.0,0.28037]
[1778873838352,65.1,79099.27,0.0,-0.00312,0.0,0.28183]
[1778873843387,65.1,79099.38,0.0,-0.00312,0.0,0.28179]
[1778873848423,65.1,79101.84,0.0,-0.00311,0.0,0.28082]
[1778873853457,65.1,79106.06,0.0,-0.00307,0.0,0.27758]
[1778873859500,65.1,79108.15,0.0,-0.00306,0.0,0.27677]
[1778873864535,65.1,79110.98,0.0,-0.00305,0.0,0.27567]
[1778873869573,65.1,79111.62,0.0,-0.00304,0.0,0.27542]
[1778873875613,65.1,79110.3,0.0,-0.00305,0.0,0.27593]
[1778873880648,65.1,79108.37,0.0,-0.00306,0.0,0.27668]
[1778873885683,65.1,79109.45,0.0,-0.00305,0.0,0.27626]
[1778873890791,65.1,79105.26,0.0,-0.00307,0.0,0.27789]
[1778873896763,65.1,79110.31,0.0,-0.00305,0.0,0.27593]
[1778873901796,65.1,79110.48,0.0,-0.00305,0.0,0.27586]
[1778873906831,65.1,79110.23,0.0,-0.00305,0.0,0.27596]
[1778873911866,65.1,79109.48,0.0,-0.00304,0.0,0.27468]
[1778873916900,65.1,79111.44,0.0,-0.00303,0.0,0.27392]
[1778873921935,65.1,79112.84,0.0,-0.00302,0.0,0.27338]
[1778873926970,65.1,79112.58,0.0,-0.00302,0.0,0.27348]
[1778873932012,65.1,79110.44,0.0,-0.00303,0.0,0.27431]
[1778873937053,65.1,79096.89,0.0,-0.0031,0.0,0.27958]
[1778873942088,65.1,79089.5,0.0,-0.00313,0.0,0.28249]
[1778873948132,65.1,79094.49,0.0,-0.00311,0.0,0.28052]
[1778873953170,65.1,79095.44,0.0,-0.0031,0.0,0.28015]
[1778873958204,65.1,79108.53,0.0,-0.00304,0.0,0.27505]
[1778873963239,65.1,79111.87,0.0,-0.00302,0.0,0.27376]
[1778873968274,65.1,79114.6,0.0,-0.00301,0.0,0.27271]
[1778873974375,65.1,79113.67,0.0,-0.003,0.0,0.27151]
[1778873980360,65.1,79109.87,0.0,-0.00302,0.0,0.27296]
[1778873985395,65.1,79113.7,0.0,-0.003,0.0,0.27149]
[1778873990432,65.1,79110.18,0.0,-0.00302,0.0,0.27284]
[1778873995467,65.1,79112.89,0.0,-0.003,0.0,0.2718]
[1778874000501,65.1,79110.47,0.0,-0.00301,0.0,0.27273]
[1778874006547,65.1,79108.44,0.0,-0.00302,0.0,0.27351]
[1778874011578,65.1,79110.29,0.0,-0.00301,0.0,0.2728]
[1778874016615,65.1,79089.3,0.0,-0.00312,0.0,0.28097]
[1778874021649,65.1,79089.11,0.0,-0.00312,0.0,0.28105]
[1778874026684,65.1,79088.35,0.0,-0.00312,0.0,0.28135]
[1778874031720,65.1,79088.71,0.0,-0.0031,0.0,0.27961]
[1778874036755,65.1,79076.2,0.0,-0.00316,0.0,0.28456]
[1778874041790,65.1,79072.37,0.0,-0.00318,0.0,0.28609]
[1778874046824,65.1,79074.14,0.0,-0.00317,0.0,0.28538]
[1778874051864,65.1,79054.45,0.0,-0.00327,1e-05,0.29335]
[1778874056895,65.1,79061.84,0.0,-0.00324,1e-05,0.29034]
[1778874061931,65.1,79066.54,0.0,-0.00321,1e-05,0.28844]
[1778874066968,65.1,79081.59,0.0,-0.00314,0.0,0.28242]
[1778874072015,65.1,79086.83,0.0,-0.00311,0.0,0.28035]
[1778874077040,65.1,79086.09,0.0,-0.00311,0.0,0.28064]
[1778874082076,65.1,79096.06,0.0,-0.00307,0.0,0.27673]
[1778874087110,65.1,79097.8,0.0,-0.00306,0.0,0.27606]
[1778874092145,65.1,79096.02,0.0,-0.00305,0.0,0.27517]
[1778874097180,65.1,79094.85,0.0,-0.00305,0.0,0.27563]
[1778874102215,65.1,79094.16,0.0,-0.00306,0.0,0.27589]
[1778874107250,65.1,79093.11,0.0,-0.00306,0.0,0.2763]
[1778874112291,65.1,79093.42,0.0,-0.00306,0.0,0.27618]
[1778874117325,65.1,79091.72,0.0,-0.00307,0.0,0.27684]
[1778874122360,65.1,79092.3,0.0,-0.00307,0.0,0.27662]
[1778874127396,65.1,79101.09,0.0,-0.00302,0.0,0.27321]
[1778874132431,65.1,79102.58,0.0,-0.00302,0.0,0.27264]
[1778874137467,65.1,79095.28,0.0,-0.00305,0.0,0.27546]
[1778874142504,65.1,79095.67,0.0,-0.00305,0.0,0.27531]
[1778874147539,65.1,79096.0,0.0,-0.00305,0.0,0.27518]
[1778874152576,65.1,79093.87,0.0,-0.00304,0.0,0.27443]
[1778874157608,65.1,79081.29,0.0,-0.0031,0.0,0.27933]
[1778874162644,65.1,79078.7,0.0,-0.00312,0.0,0.28035]
[1778874167679,65.1,79078.95,0.0,-0.00311,0.0,0.28026]
[1778874172714,65.1,79072.53,0.0,-0.00315,0.0,0.2828]
[1778874177749,65.1,79069.52,0.0,-0.00316,0.0,0.28399]
[1778874182786,65.1,79066.49,0.0,-0.00318,0.0,0.2852]
[1778874187819,65.1,79067.52,0.0,-0.00317,0.0,0.28479]
[1778874192853,65.1,79052.37,0.0,-0.00325,1e-05,0.2909]
[1778874194867,65.1,79033.54,0.0,-0.00335,1e-05,0.29866]
[1778874199905,65.1,79047.25,0.0,-0.00327,1e-05,0.293]
[1778874204938,65.1,79053.73,0.0,-0.00324,1e-05,0.29035]
[1778874209974,65.1,79055.23,0.0,-0.00323,1e-05,0.28974]
[1778874215011,65.1,79053.47,0.0,-0.00322,1e-05,0.28882]
[1778874220046,65.1,79052.59,0.0,-0.00323,1e-05,0.28917]
[1778874225083,65.1,79060.84,0.0,-0.00319,1e-05,0.28584]
[1778874230122,65.1,79059.18,0.0,-0.0032,1e-05,0.28651]
[1778874235154,65.1,79059.55,0.0,-0.00319,1e-05,0.28636]
[1778874240189,65.1,79063.81,0.0,-0.00317,0.0,0.28466]
[1778874245227,65.1,79060.66,0.0,-0.00319,1e-05,0.28592]
[1778874250259,65.1,79061.79,0.0,-0.00318,1e-05,0.28546]
[1778874255293,65.1,79063.35,0.0,-0.00317,0.0,0.28484]
[1778874260333,65.1,79062.06,0.0,-0.00318,1e-05,0.28536]
[1778874265366,65.1,79062.31,0.0,-0.00318,1e-05,0.28526]
[1778874270403,65.1,79062.34,0.0,-0.00318,1e-05,0.28524]
[1778874275437,65.1,79065.09,0.0,-0.00315,0.0,0.28253]
[1778874280472,65.1,79065.59,0.0,-0.00315,0.0,0.28233]
[1778874285510,65.1,79066.45,0.0,-0.00314,0.0,0.28199]
[1778874290543,65.1,79060.28,0.0,-0.00317,0.0,0.28445]
[1778874296648,65.1,79062.72,0.0,-0.00316,0.0,0.28347]
[1778874302628,65.1,79062.76,0.0,-0.00316,0.0,0.28346]
[1778874304645,65.1,79079.33,0.0,-0.00308,0.0,0.27692]
[1778874309677,65.1,79092.5,0.0,-0.00301,0.0,0.27182]
[1778874314712,65.1,79081.89,0.0,-0.00307,0.0,0.27592]
[1778874319747,65.1,79081.48,0.0,-0.00307,0.0,0.27608]
[1778874324785,65.1,79073.35,0.0,-0.00311,0.0,0.27926]
[1778874329819,65.1,79076.35,0.0,-0.00309,0.0,0.27808]
[1778874334853,65.1,79078.33,0.0,-0.00307,0.0,0.27572]
[1778874339889,65.1,79078.39,0.0,-0.00307,0.0,0.2757]
[1778874344924,65.1,79078.1,0.0,-0.00307,0.0,0.27581]
[1778874349958,65.1,79077.67,0.0,-0.00307,0.0,0.27598]
[1778874356001,65.1,79077.76,0.0,-0.00307,0.0,0.27594]
[1778874361036,65.1,79073.95,0.0,-0.00309,0.0,0.27743]
[1778874366071,65.1,79073.38,0.0,-0.00309,0.0,0.27765]
[1778874371106,65.1,79073.37,0.0,-0.00309,0.0,0.27766]
[1778874376141,65.1,79068.87,0.0,-0.00311,0.0,0.27942]
[1778874382183,65.1,79066.44,0.0,-0.00312,0.0,0.28038]
[1778874387284,65.1,79065.42,0.0,-0.00313,0.0,0.28079]
[1778874393260,65.1,79060.9,0.0,-0.00313,0.0,0.28097]
[1778874398297,65.1,79058.36,0.0,-0.00315,0.0,0.28197]
[1778874403331,65.1,79057.41,0.0,-0.00315,0.0,0.28235]
[1778874408366,65.1,79056.9,0.0,-0.00315,0.0,0.28255]
[1778874413406,65.1,79058.47,0.0,-0.00315,0.0,0.28193]
[1778874418441,65.1,79060.27,0.0,-0.00314,0.0,0.28121]
[1778874423475,65.1,79070.87,0.0,-0.00308,0.0,0.27704]
[1778874428513,65.1,79072.75,0.0,-0.00308,0.0,0.27631]
[1778874433549,65.1,79067.91,0.0,-0.0031,0.0,0.2782]
[1778874438584,65.1,79064.93,0.0,-0.00311,0.0,0.27937]
[1778874443621,65.1,79077.47,0.0,-0.00305,0.0,0.27447]
[1778874448697,65.1,79077.88,0.0,-0.00305,0.0,0.27431]
[1778874453713,65.1,79083.95,0.0,-0.003,0.0,0.2704]
[1778874457782,65.1,79103.54,0.0,-0.00291,0.0,0.26298]
[1778874463776,65.1,79102.67,0.0,-0.00292,0.0,0.2633]
[1778874468811,65.1,79103.72,0.0,-0.00291,0.0,0.26291]
[1778874473846,65.1,79104.14,0.0,-0.00291,0.0,0.26275]
[1778874478881,65.1,79092.93,0.0,-0.00296,0.0,0.26697]
[1778874483916,65.1,79095.02,0.0,-0.00295,0.0,0.26618]
[1778874488970,65.1,79094.13,0.0,-0.00296,0.0,0.26652]
[1778874490965,65.1,79093.28,0.0,-0.00296,0.0,0.26684]
[1778874493986,65.1,79094.77,0.0,-0.00295,0.0,0.26628]
[1778874500028,65.1,79095.26,0.0,-0.00295,0.0,0.26609]
[1778874505063,65.1,79095.04,0.0,-0.00295,0.0,0.26618]
[1778874510098,65.1,79095.61,0.0,-0.00295,0.0,0.26596]
[1778874515141,65.1,79081.55,0.0,-0.003,0.0,0.26975]
[1778874520176,65.1,79079.94,0.0,-0.00301,0.0,0.27037]
[1778874525211,65.1,79081.13,0.0,-0.003,0.0,0.26991]
[1778874530246,65.1,79084.99,0.0,-0.00298,0.0,0.26844]
[1778874535281,65.1,79086.43,0.0,-0.00298,0.0,0.26789]
[1778874540317,65.1,79095.69,0.0,-0.00293,0.0,0.26439]
[1778874545351,65.1,79107.02,0.0,-0.00288,0.0,0.26015]
[1778874550386,65.1,79114.39,0.0,-0.00285,0.0,0.25743]
[1778874555422,65.1,79116.59,0.0,-0.00284,0.0,0.25663]
[1778874560457,65.1,79115.58,0.0,-0.00284,0.0,0.257]
[1778874565491,65.1,79123.47,0.0,-0.00281,0.0,0.25412]
[1778874570525,65.1,79122.13,0.0,-0.00281,0.0,0.25461]
[1778874575561,65.1,79123.35,0.0,-0.00279,0.0,0.25267]
[1778874580596,65.1,79115.01,0.0,-0.00283,0.0,0.2557]
[1778874585631,65.1,79116.34,0.0,-0.00282,0.0,0.25521]
[1778874590666,65.1,79120.55,0.0,-0.0028,0.0,0.25368]
[1778874595703,65.1,79115.56,0.0,-0.00282,0.0,0.2555]
[1778874600737,65.1,79115.92,0.0,-0.00282,0.0,0.25537]
[1778874602752,65.1,79094.95,0.0,-0.00292,0.0,0.26312]
[1778874607787,65.1,79096.49,0.0,-0.00291,0.0,0.26255]
[1778874612823,65.1,79090.01,0.0,-0.00294,0.0,0.26498]
[1778874617857,65.1,79100.01,0.0,-0.0029,0.0,0.26123]
[1778874622892,65.1,79110.02,0.0,-0.00285,0.0,0.25753]
[1778874628984,65.1,79109.04,0.0,-0.00285,0.0,0.25789]
[1778874634977,65.1,79114.95,0.0,-0.00281,0.0,0.25422]
[1778874640015,65.1,79117.61,0.0,-0.0028,0.0,0.25325]
[1778874645049,65.1,79113.61,0.0,-0.00282,0.0,0.25471]
[1778874650083,65.1,79110.32,0.0,-0.00283,0.0,0.25591]
[1778874655118,65.1,79104.13,0.0,-0.00286,0.0,0.25818]
[1778874660156,65.1,79106.11,0.0,-0.00285,0.0,0.25745]
[1778874663174,65.1,79089.49,0.0,-0.00293,0.0,0.26363]
[1778874668209,65.1,79089.65,0.0,-0.00293,0.0,0.26357]
[1778874673243,65.1,79094.59,0.0,-0.0029,0.0,0.26172]
[1778874678280,65.1,79096.34,0.0,-0.0029,0.0,0.26107]
[1778874683315,65.1,79095.64,0.0,-0.0029,0.0,0.26133]
[1778874688350,65.1,79098.25,0.0,-0.00289,0.0,0.26036]
[1778874691372,65.1,79110.47,0.0,-0.00281,0.0,0.25435]
[1778874696406,65.1,79121.28,0.0,-0.00277,0.0,0.25044]
[1778874701442,65.1,79111.82,0.0,-0.00281,0.0,0.25386]
[1778874706477,65.1,79112.25,0.0,-0.00281,0.0,0.2537]
[1778874711512,65.1,79111.86,0.0,-0.00281,0.0,0.25384]
[1778874716546,65.1,79111.83,0.0,-0.00281,0.0,0.25386]
[1778874721582,65.1,79108.94,0.0,-0.00282,0.0,0.25491]
[1778874726616,65.1,79100.76,0.0,-0.00286,0.0,0.25791]
[1778874731665,65.1,79099.55,0.0,-0.00286,0.0,0.25835]
[1778874736700,65.1,79098.4,0.0,-0.00287,0.0,0.25878]
[1778874741735,65.1,79097.65,0.0,-0.00287,0.0,0.25906]
[1778874746769,65.1,79110.61,0.0,-0.00281,0.0,0.2543]
[1778874751805,65.1,79114.95,0.0,-0.00278,0.0,0.25123]
[1778874756839,65.1,79113.45,0.0,-0.00279,0.0,0.25177]
[1778874761875,65.1,79110.96,0.0,-0.0028,0.0,0.25267]
[1778874766912,65.1,79111.69,0.0,-0.00279,0.0,0.25241]
[1778874771945,65.1,79117.34,0.0,-0.00277,0.0,0.25037]
[1778874776980,65.1,79115.89,0.0,-0.00277,0.0,0.25089]
[1778874782015,65.1,79112.42,0.0,-0.00279,0.0,0.25214]
[1778874787050,65.1,79112.52,0.0,-0.00279,0.0,0.25211]
[1778874792085,65.1,79112.26,0.0,-0.00279,0.0,0.2522]
[1778874797121,65.1,79112.27,0.0,-0.00279,0.0,0.2522]
[1778874802155,65.1,79118.86,0.0,-0.00276,0.0,0.24982]
[1778874807192,65.1,79127.47,0.0,-0.00272,0.0,0.24675]
[1778874812228,65.1,79116.59,0.0,-0.00276,0.0,0.24916]
[1778874817265,65.1,79117.49,0.0,-0.00275,0.0,0.24883]
[1778874822298,65.1,79116.0,0.0,-0.00276,0.0,0.24937]
[1778874827332,65.1,79099.61,0.0,-0.00283,0.0,0.2553]
[1778874832366,65.1,79089.61,0.0,-0.00288,0.0,0.25898]
[1778874837402,65.1,79084.04,0.0,-0.0029,0.0,0.26106]
[1778874842439,65.1,79058.21,0.0,-0.00303,0.0,0.27085]
[1778874847475,65.1,79070.2,0.0,-0.00297,0.0,0.26626]
[1778874852510,65.1,79075.71,0.0,-0.00294,0.0,0.26418]
[1778874857545,65.1,79075.07,0.0,-0.00294,0.0,0.26442]
[1778874862579,65.1,79082.64,0.0,-0.00291,0.0,0.26158]
[1778874867615,65.1,79088.81,0.0,-0.00288,0.0,0.25928]
[1778874872650,65.1,79091.54,0.0,-0.00285,0.0,0.25675]
[1778874877685,65.1,79094.9,0.0,-0.00284,0.0,0.25552]
[1778874882720,65.1,79093.4,0.0,-0.00284,0.0,0.25607]
[1778874887759,65.1,79091.05,0.0,-0.00285,0.0,0.25693]
[1778874892792,65.1,79088.88,0.0,-0.00286,0.0,0.25773]
[1778874897826,65.1,79088.91,0.0,-0.00286,0.0,0.25772]
[1778874902860,65.1,79088.32,0.0,-0.00287,0.0,0.25794]
[1778874907897,65.1,79082.03,0.0,-0.0029,0.0,0.26027]
[1778874912931,65.1,79088.36,0.0,-0.00287,0.0,0.25792]
[1778874917969,65.1,79097.74,0.0,-0.00282,0.0,0.25448]
[1778874923002,65.1,79097.26,0.0,-0.00283,0.0,0.25465]
[1778874928039,65.1,79089.23,0.0,-0.00286,0.0,0.2576]
[1778874933076,65.1,79090.77,0.0,-0.00284,0.0,0.25552]
[1778874938109,65.1,79087.92,0.0,-0.00285,0.0,0.25656]
[1778874943144,65.1,79089.58,0.0,-0.00284,0.0,0.25595]
[1778874948178,65.1,79097.69,0.0,-0.00281,0.0,0.25299]
[1778874953215,65.1,79103.14,0.0,-0.00278,0.0,0.25102]
[1778874958250,65.1,79103.62,0.0,-0.00278,0.0,0.25084]
[1778874963285,65.1,79092.79,0.0,-0.00283,0.0,0.25478]
[1778874968321,65.1,79101.61,0.0,-0.00279,0.0,0.25157]
[1778874973356,65.1,79098.19,0.0,-0.00281,0.0,0.25281]
[1778874978392,65.1,79080.73,0.0,-0.00288,0.0,0.25922]
[1778874983427,65.1,79081.26,0.0,-0.00288,0.0,0.25902]
[1778874988461,65.1,79083.05,0.0,-0.00287,0.0,0.25836]
[1778874993495,65.1,79083.7,0.0,-0.00285,0.0,0.2566]
[1778874998531,65.1,79084.86,0.0,-0.00285,0.0,0.25617]
[1778875003566,65.1,79085.25,0.0,-0.00285,0.0,0.25603]
[1778875008617,65.1,79085.24,0.0,-0.00285,0.0,0.25603]
[1778875013635,65.1,79090.94,0.0,-0.00282,0.0,0.25394]
[1778875018671,65.1,79094.08,0.0,-0.00281,0.0,0.2528]
[1778875023708,65.1,79097.24,0.0,-0.00279,0.0,0.25165]
[1778875028743,65.1,79095.97,0.0,-0.0028,0.0,0.25211]
[1778875033780,65.1,79094.13,0.0,-0.00281,0.0,0.25278]
[1778875038814,65.1,79095.26,0.0,-0.0028,0.0,0.25237]
[1778875043848,65.1,79095.58,0.0,-0.0028,0.0,0.25225]
[1778875048883,65.1,79096.05,0.0,-0.0028,0.0,0.25208]
[1778875053918,65.1,79095.73,0.0,-0.00278,0.0,0.2507]
[1778875058953,65.1,79100.47,0.0,-0.00276,0.0,0.24899]
[1778875063988,65.1,79100.36,0.0,-0.00276,0.0,0.24903]
[1778875069028,65.1,79104.95,0.0,-0.00274,0.0,0.24739]
[1778875074063,65.1,79100.69,0.0,-0.00276,0.0,0.24892]
[1778875079126,65.1,79099.23,0.0,-0.00277,0.0,0.24944]
[1778875084161,65.1,79089.54,0.0,-0.00281,0.0,0.25294]
[1778875089197,65.1,79091.74,0.0,-0.0028,0.0,0.25214]
[1778875094231,65.1,79092.57,0.0,-0.0028,0.0,0.25184]
[1778875099266,65.1,79091.74,0.0,-0.0028,0.0,0.25214]
[1778875104301,65.1,79091.96,0.0,-0.0028,0.0,0.25206]
[1778875109336,65.1,79092.13,0.0,-0.0028,0.0,0.252]
[1778875114371,65.1,79092.52,0.0,-0.00278,0.0,0.25036]
[1778875119406,65.1,79093.57,0.0,-0.00278,0.0,0.24998]
[1778875124440,65.1,79101.55,0.0,-0.00274,0.0,0.24712]
[1778875129476,65.1,79104.12,0.0,-0.00273,0.0,0.24621]
[1778875134510,65.1,79104.49,0.0,-0.00273,0.0,0.24608]
[1778875139548,65.1,79108.44,0.0,-0.00271,0.0,0.24468]
[1778875144581,65.1,79111.61,0.0,-0.0027,0.0,0.24356]
[1778875149617,65.1,79110.39,0.0,-0.0027,0.0,0.24399]
[1778875154652,65.1,79102.86,0.0,-0.00274,0.0,0.24666]
[1778875159689,65.1,79103.85,0.0,-0.00273,0.0,0.2463]
[1778875164724,65.1,79106.07,0.0,-0.00272,0.0,0.24551]
[1778875169759,65.1,79104.95,0.0,-0.00273,0.0,0.24591]
[1778875174795,65.1,79101.3,0.0,-0.00273,0.0,0.24573]
[1778875179830,65.1,79095.15,0.0,-0.00275,0.0,0.24793]
[1778875184865,65.1,79092.35,0.0,-0.00277,0.0,0.24893]
[1778875189900,65.1,79102.34,0.0,-0.00272,0.0,0.24536]
[1778875192981,65.1,79082.17,0.0,-0.00281,0.0,0.25261]
[1778875198970,65.1,79090.03,0.0,-0.00278,0.0,0.24976]
[1778875203067,65.1,79115.62,0.0,-0.00266,0.0,0.24069]
[1778875209054,65.1,79121.31,0.0,-0.00264,0.0,0.23871]
[1778875214088,65.1,79119.18,0.0,-0.00265,0.0,0.23945]
[1778875219123,65.1,79123.34,0.0,-0.00263,0.0,0.23801]
[1778875224157,65.1,79122.1,0.0,-0.00264,0.0,0.23844]
[1778875229193,65.1,79122.92,0.0,-0.00263,0.0,0.23816]
[1778875233277,65.1,79136.86,0.0,-0.00256,0.0,0.23196]
[1778875239263,65.1,79136.87,0.0,-0.00256,0.0,0.23196]
[1778875244300,65.1,79149.4,0.0,-0.00251,0.0,0.22776]
[1778875249334,65.1,79147.84,0.0,-0.00251,0.0,0.22828]
[1778875254369,65.1,79142.79,0.0,-0.00253,0.0,0.22997]
[1778875259404,65.1,79139.38,0.0,-0.00255,0.0,0.23111]
[1778875264442,65.1,79139.47,0.0,-0.00255,0.0,0.23108]
[1778875269479,65.1,79146.12,0.0,-0.00252,0.0,0.22885]
[1778875274516,65.1,79148.49,0.0,-0.00251,0.0,0.22806]
[1778875279551,65.1,79141.31,0.0,-0.00254,0.0,0.23047]
[1778875284584,65.1,79154.25,0.0,-0.00249,0.0,0.22615]
[1778875289619,65.1,79159.12,0.0,-0.00247,0.0,0.22455]
[1778875292640,65.1,79131.2,0.0,-0.00257,0.0,0.23246]
[1778875297676,65.1,79125.64,0.0,-0.00259,0.0,0.23435]
[1778875302710,65.1,79135.17,0.0,-0.00255,0.0,0.23112]
[1778875307745,65.1,79146.02,0.0,-0.00251,0.0,0.22749]
[1778875312779,65.1,79136.66,0.0,-0.00254,0.0,0.23062]
[1778875317814,65.1,79124.37,0.0,-0.0026,0.0,0.23479]
[1778875322855,65.1,79126.99,0.0,-0.00258,0.0,0.23389]
[1778875327890,65.1,79133.44,0.0,-0.00256,0.0,0.23171]
[1778875332927,65.1,79131.16,0.0,-0.00257,0.0,0.23248]
[1778875337961,65.1,79135.41,0.0,-0.00255,0.0,0.23104]
[1778875342997,65.1,79130.94,0.0,-0.00257,0.0,0.23255]
[1778875348032,65.1,79134.58,0.0,-0.00255,0.0,0.23132]
[1778875353067,65.1,79133.14,0.0,-0.00254,0.0,0.23039]
[1778875358102,65.1,79132.04,0.0,-0.00255,0.0,0.23076]
[1778875363137,65.1,79130.85,0.0,-0.00255,0.0,0.23116]
[1778875368172,65.1,79138.57,0.0,-0.00252,0.0,0.22857]
[1778875374284,65.1,79137.85,0.0,-0.00252,0.0,0.22881]
[1778875380269,65.1,79135.67,0.0,-0.00253,0.0,0.22954]
[1778875385296,65.1,79124.01,0.0,-0.00258,0.0,0.23348]
[1778875390331,65.1,79119.46,0.0,-0.0026,0.0,0.23504]
[1778875395366,65.1,79122.37,0.0,-0.00259,0.0,0.23404]
[1778875400401,65.1,79125.2,0.0,-0.00258,0.0,0.23308]
[1778875407450,65.1,79125.13,0.0,-0.00258,0.0,0.2331]
[1778875412485,65.1,79127.28,0.0,-0.00255,0.0,0.23095]
[1778875417525,65.1,79128.36,0.0,-0.00255,0.0,0.23059]
[1778875422555,65.1,79138.22,0.0,-0.00251,0.0,0.22729]
[1778875427591,65.1,79141.28,0.0,-0.00249,0.0,0.22627]
[1778875433632,65.1,79141.99,0.0,-0.00249,0.0,0.22604]
[1778875438669,65.1,79139.58,0.0,-0.0025,0.0,0.22684]
[1778875443703,65.1,79135.87,0.0,-0.00252,0.0,0.22807]
[1778875448741,65.1,79136.03,0.0,-0.00252,0.0,0.22802]
[1778875453775,65.1,79137.11,0.0,-0.00251,0.0,0.22766]
[1778875457804,65.1,79118.65,0.0,-0.00259,0.0,0.23388]
[1778875462839,65.1,79117.77,0.0,-0.00259,0.0,0.23418]
[1778875467880,65.1,79119.73,0.0,-0.00258,0.0,0.23351]
[1778875472911,65.1,79105.58,0.0,-0.00263,0.0,0.23693]
[1778875477947,65.1,79108.21,0.0,-0.00262,0.0,0.23602]
[1778875483988,65.1,79114.56,0.0,-0.00259,0.0,0.23385]
[1778875489029,65.1,79119.15,0.0,-0.00257,0.0,0.23228]
[1778875494058,65.1,79124.17,0.0,-0.00255,0.0,0.23059]
[1778875499094,65.1,79130.47,0.0,-0.00252,0.0,0.22847]
[1778875504131,65.1,79128.96,0.0,-0.00253,0.0,0.22898]
[1778875509181,65.1,79120.13,0.0,-0.00257,0.0,0.23195]
[1778875514215,65.1,79110.16,0.0,-0.00261,0.0,0.23535]
[1778875519257,65.1,79102.94,0.0,-0.00264,0.0,0.23784]
[1778875524284,65.1,79090.82,0.0,-0.00269,0.0,0.24207]
[1778875528313,65.1,79068.82,0.0,-0.00279,0.0,0.24992]
[1778875533348,65.1,79071.17,0.0,-0.00276,0.0,0.24757]
[1778875538383,65.1,79072.14,0.0,-0.00276,0.0,0.24722]
[1778875542411,65.1,79052.9,0.0,-0.00285,0.0,0.25421]
[1778875547446,65.1,79046.61,0.0,-0.00288,0.0,0.25652]
[1778875552483,65.1,79029.37,0.0,-0.00296,0.0,0.26298]
[1778875557517,65.1,79024.36,0.0,-0.00298,0.0,0.26488]
[1778875562554,65.1,79048.07,0.0,-0.00287,0.0,0.25598]
[1778875567595,65.1,79047.45,0.0,-0.00287,0.0,0.25621]
[1778875572626,65.1,79047.55,0.0,-0.00287,0.0,0.25618]
[1778875577660,65.1,79059.0,0.0,-0.00282,0.0,0.25197]
[1778875582696,65.1,79061.08,0.0,-0.00281,0.0,0.25122]
[1778875587732,65.1,79084.21,0.0,-0.00271,0.0,0.24293]
[1778875592767,65.1,79086.73,0.0,-0.00268,0.0,0.24057]
[1778875597803,65.1,79088.42,0.0,-0.00267,0.0,0.23998]
[1778875602836,65.1,79098.44,0.0,-0.00263,0.0,0.2365]
[1778875607872,65.1,79096.9,0.0,-0.00263,0.0,0.23703]
[1778875612907,65.1,79098.2,0.0,-0.00263,0.0,0.23658]
[1778875617942,65.1,79106.37,0.0,-0.00259,0.0,0.23378]
[1778875622985,65.1,79107.67,0.0,-0.00259,0.0,0.23333]
[1778875628016,65.1,79101.41,0.0,-0.00261,0.0,0.23548]
[1778875633051,65.1,79101.41,0.0,-0.00261,0.0,0.23548]
[1778875638086,65.1,79102.04,0.0,-0.00261,0.0,0.23526]
[1778875643121,65.1,79108.55,0.0,-0.00258,0.0,0.23303]
[1778875645135,65.1,79085.12,0.0,-0.00269,0.0,0.24114]
[1778875649163,65.1,79065.46,0.0,-0.00277,0.0,0.24812]
[1778875654201,65.1,79077.2,0.0,-0.0027,0.0,0.24245]
[1778875659236,65.1,79086.76,0.0,-0.00266,0.0,0.2391]
[1778875664271,65.1,79091.33,0.0,-0.00264,0.0,0.23751]
[1778875669306,65.1,79098.55,0.0,-0.00261,0.0,0.23502]
[1778875674342,65.1,79106.36,0.0,-0.00258,0.0,0.23235]
[1778875680384,65.1,79116.76,0.0,-0.00253,0.0,0.22884]
[1778875685421,65.1,79115.08,0.0,-0.00254,0.0,0.2294]
[1778875692470,65.1,79114.01,0.0,-0.00255,0.0,0.22976]
[1778875697505,65.1,79109.71,0.0,-0.00256,0.0,0.23121]
[1778875702540,65.1,79109.85,0.0,-0.00256,0.0,0.23117]
[1778875707575,65.1,79112.96,0.0,-0.00255,0.0,0.23012]
[1778875712612,65.1,79105.67,0.0,-0.00257,0.0,0.23116]
[1778875717645,65.1,79099.35,0.0,-0.00259,0.0,0.23331]
[1778875722680,65.1,79100.42,0.0,-0.00259,0.0,0.23294]
[1778875727717,65.1,79100.98,0.0,-0.00259,0.0,0.23275]
[1778875733757,65.1,79106.1,0.0,-0.00256,0.0,0.23101]
[1778875738792,65.1,79108.41,0.0,-0.00255,0.0,0.23023]
[1778875743829,65.1,79087.41,0.0,-0.00264,0.0,0.23741]
[1778875748865,65.1,79082.78,0.0,-0.00266,0.0,0.23902]
[1778875753896,65.1,79078.88,0.0,-0.00268,0.0,0.24039]
[1778875758933,65.1,79086.13,0.0,-0.00265,0.0,0.23786]
[1778875763968,65.1,79086.99,0.0,-0.00265,0.0,0.23756]
[1778875769003,65.1,79086.09,0.0,-0.00265,0.0,0.23787]
[1778875775045,65.1,79086.1,0.0,-0.00263,0.0,0.23641]
[1778875780080,65.1,79073.13,0.0,-0.00269,0.0,0.24094]
[1778875785115,65.1,79078.01,0.0,-0.00267,0.0,0.23923]
[1778875790151,65.1,79073.4,0.0,-0.00269,0.0,0.24084]
[1778875795185,65.1,79072.35,0.0,-0.00269,0.0,0.24121]
[1778875800221,65.1,79073.45,0.0,-0.00269,0.0,0.24082]
[1778875805257,65.1,79060.32,0.0,-0.00275,0.0,0.24547]
[1778875807347,65.1,79079.36,0.0,-0.00266,0.0,0.23875]
[1778875813315,65.1,79074.56,0.0,-0.00268,0.0,0.24043]
[1778875818350,65.1,79074.84,0.0,-0.00268,0.0,0.24033]
[1778875823385,65.1,79074.97,0.0,-0.00268,0.0,0.24029]
[1778875828422,65.1,79071.97,0.0,-0.00269,0.0,0.24134]
[1778875833455,65.1,79063.44,0.0,-0.00272,0.0,0.24288]
[1778875838490,65.1,79053.06,0.0,-0.00276,0.0,0.24658]
[1778875843525,65.1,79054.97,0.0,-0.00275,0.0,0.24589]
[1778875848560,65.1,79063.25,0.0,-0.00272,0.0,0.24294]
[1778875853594,65.1,79064.99,0.0,-0.00271,0.0,0.24233]
[1778875858631,65.1,79058.49,0.0,-0.00274,0.0,0.24463]
[1778875863664,65.1,79048.36,0.0,-0.00278,0.0,0.24827]
[1778875868701,65.1,79040.51,0.0,-0.00282,0.0,0.25112]
[1778875873735,65.1,79051.61,0.0,-0.00277,0.0,0.2471]
[1778875878770,65.1,79048.03,0.0,-0.00278,0.0,0.24839]
[1778875883806,65.1,79047.61,0.0,-0.00279,0.0,0.24854]
[1778875888843,65.1,79047.97,0.0,-0.00279,0.0,0.24841]
[1778875893877,65.1,79048.59,0.0,-0.00277,0.0,0.24668]
[1778875898913,65.1,79049.26,0.0,-0.00276,0.0,0.24644]
[1778875903947,65.1,79049.45,0.0,-0.00276,0.0,0.24637]
[1778875908982,65.1,79048.93,0.0,-0.00276,0.0,0.24656]
[1778875914018,65.1,79047.32,0.0,-0.00277,0.0,0.24714]
[1778875919052,65.1,79049.92,0.0,-0.00276,0.0,0.2462]
[1778875924087,65.1,79050.15,0.0,-0.00276,0.0,0.24612]
[1778875929122,65.1,79050.86,0.0,-0.00276,0.0,0.24586]
[1778875934157,65.1,79051.69,0.0,-0.00275,0.0,0.24557]
[1778875939192,65.1,79052.27,0.0,-0.00275,0.0,0.24536]
[1778875944236,65.1,79053.0,0.0,-0.00275,0.0,0.2451]
[1778875949272,65.1,79060.49,0.0,-0.00271,0.0,0.24244]
[1778875954309,65.1,79053.49,0.0,-0.00273,0.0,0.24343]
[1778875959345,65.1,79063.15,0.0,-0.00268,0.0,0.24002]
[1778875964380,65.1,79065.46,0.0,-0.00267,0.0,0.23921]
[1778875969415,65.1,79063.47,0.0,-0.00268,0.0,0.23991]
[1778875974450,65.1,79063.31,0.0,-0.00268,0.0,0.23996]
[1778875979485,65.1,79062.94,0.0,-0.00269,0.0,0.24009]
[1778875984520,65.1,79063.66,0.0,-0.00268,0.0,0.23984]
[1778875989556,65.1,79067.35,0.0,-0.00267,0.0,0.23855]
[1778875994593,65.1,79067.64,0.0,-0.00267,0.0,0.23845]
[1778875999626,65.1,79068.34,0.0,-0.00266,0.0,0.2382]
[1778876005669,65.1,79069.01,0.0,-0.00266,0.0,0.23797]
[1778876010704,65.1,79085.04,0.0,-0.00259,0.0,0.23244]
[1778876015740,65.1,79088.66,0.0,-0.00256,0.0,0.22978]
[1778876020774,65.1,79090.65,0.0,-0.00255,0.0,0.22911]
[1778876025809,65.1,79090.12,0.0,-0.00255,0.0,0.22929]
[1778876030844,65.1,79085.31,0.0,-0.00257,0.0,0.23092]
[1778876035879,65.1,79086.51,0.0,-0.00257,0.0,0.23051]
[1778876040913,65.1,79081.79,0.0,-0.00259,0.0,0.23211]
[1778876045948,65.1,79074.93,0.0,-0.00262,0.0,0.23446]
[1778876050986,65.1,79068.81,0.0,-0.00264,0.0,0.23658]
[1778876056019,65.1,79078.33,0.0,-0.0026,0.0,0.2333]
[1778876061054,65.1,79080.32,0.0,-0.00259,0.0,0.23262]
[1778876066089,65.1,79084.84,0.0,-0.00258,0.0,0.23108]
[1778876072133,65.1,79084.57,0.0,-0.00256,0.0,0.22974]
[1778876077167,65.1,79085.02,0.0,-0.00256,0.0,0.22958]
[1778876082202,65.1,79084.85,0.0,-0.00256,0.0,0.22964]
[1778876087237,65.1,79085.46,0.0,-0.00256,0.0,0.22944]
[1778876094286,65.1,79085.52,0.0,-0.00256,0.0,0.22942]
[1778876099383,65.1,79086.41,0.0,-0.00255,0.0,0.22912]
[1778876105363,65.1,79085.71,0.0,-0.00256,0.0,0.22935]
[1778876110399,65.1,79086.25,0.0,-0.00255,0.0,0.22917]
[1778876116442,65.1,79087.03,0.0,-0.00255,0.0,0.22891]
[1778876121474,65.1,79086.34,0.0,-0.00255,0.0,0.22914]
[1778876126513,65.1,79087.12,0.0,-0.00255,0.0,0.22888]
[1778876131545,65.1,79086.77,0.0,-0.00254,0.0,0.22757]
[1778876136580,65.1,79087.33,0.0,-0.00253,0.0,0.22738]
[1778876141614,65.1,79087.13,0.0,-0.00253,0.0,0.22745]
[1778876149736,65.1,79087.31,0.0,-0.00253,0.0,0.22739]
[1778876155713,65.1,79081.07,0.0,-0.00256,0.0,0.22949]
[1778876160752,65.1,79076.07,0.0,-0.00258,0.0,0.23119]
[1778876165787,65.1,79088.96,0.0,-0.00253,0.0,0.22684]
[1778876171830,65.1,79089.27,0.0,-0.00253,0.0,0.22673]
[1778876176869,65.1,79084.45,0.0,-0.00255,0.0,0.22835]
[1778876182910,65.1,79082.43,0.0,-0.00255,0.0,0.22903]
[1778876187946,65.1,79080.75,0.0,-0.00256,0.0,0.2296]
[1778876192980,65.1,79070.89,0.0,-0.00259,0.0,0.23151]
[1778876198015,65.1,79068.18,0.0,-0.0026,0.0,0.23244]
[1778876203050,65.1,79065.13,0.0,-0.00261,0.0,0.23348]
[1778876208084,65.1,79062.21,0.0,-0.00262,0.0,0.23449]
[1778876213120,65.1,79059.79,0.0,-0.00264,0.0,0.23532]
[1778876218155,65.1,79059.56,0.0,-0.00264,0.0,0.2354]
[1778876223190,65.1,79053.55,0.0,-0.00266,0.0,0.23749]
[1778876228225,65.1,79056.23,0.0,-0.00265,0.0,0.23656]
[1778876233260,65.1,79064.69,0.0,-0.00261,0.0,0.23363]
[1778876238295,65.1,79065.26,0.0,-0.00261,0.0,0.23344]
[1778876243330,65.1,79064.38,0.0,-0.00262,0.0,0.23374]
[1778876248365,65.1,79066.15,0.0,-0.00261,0.0,0.23313]
[1778876253399,65.1,79070.91,0.0,-0.00257,0.0,0.23007]
[1778876259442,65.1,79071.35,0.0,-0.00257,0.0,0.22992]
[1778876264477,65.1,79071.84,0.0,-0.00257,0.0,0.22975]
[1778876269511,65.1,79071.59,0.0,-0.00257,0.0,0.22984]
[1778876274547,65.1,79070.91,0.0,-0.00257,0.0,0.23007]
[1778876279582,65.1,79070.63,0.0,-0.00257,0.0,0.23016]
[1778876284618,65.1,79070.42,0.0,-0.00257,0.0,0.23023]
[1778876289652,65.1,79079.11,0.0,-0.00254,0.0,0.2273]
[1778876295768,65.1,79078.37,0.0,-0.00254,0.0,0.22755]
[1778876301737,65.1,79077.88,0.0,-0.00254,0.0,0.22771]
[1778876306786,65.1,79078.13,0.0,-0.00254,0.0,0.22763]
[1778876308790,65.1,79094.89,0.0,-0.00247,0.0,0.22206]
[1778876311811,65.1,79103.95,0.0,-0.00242,0.0,0.21771]
[1778876316902,65.1,79100.93,0.0,-0.00243,0.0,0.21869]
[1778876321938,65.1,79098.58,0.0,-0.00244,0.0,0.21946]
[1778876326974,65.1,79096.23,0.0,-0.00245,0.0,0.22022]
[1778876332010,65.1,79096.29,0.0,-0.00245,0.0,0.2202]
[1778876337046,65.1,79093.65,0.0,-0.00246,0.0,0.22107]
[1778876342083,65.1,79091.9,0.0,-0.00247,0.0,0.22164]
[1778876347116,65.1,79092.25,0.0,-0.00247,0.0,0.22153]
[1778876352151,65.1,79084.41,0.0,-0.0025,0.0,0.22412]
[1778876358194,65.1,79084.83,0.0,-0.0025,0.0,0.22398]
[1778876363228,65.1,79085.54,0.0,-0.00249,0.0,0.22374]
[1778876371285,65.1,79086.39,0.0,-0.00248,0.0,0.22206]
[1778876376384,65.1,79082.15,0.0,-0.00249,0.0,0.22346]
[1778876379340,65.1,79082.42,0.0,-0.00249,0.0,0.22337]
[1778876382366,65.1,79083.04,0.0,-0.00249,0.0,0.22316]
[1778876388402,65.1,79087.3,0.0,-0.00247,0.0,0.22176]
[1778876393438,65.1,79077.37,0.0,-0.00251,0.0,0.22504]
[1778876399479,65.1,79076.77,0.0,-0.00252,0.0,0.22524]
[1778876404519,65.1,79076.61,0.0,-0.00252,0.0,0.2253]
[1778876409550,65.1,79066.44,0.0,-0.00256,0.0,0.22871]
[1778876414584,65.1,79061.18,0.0,-0.00258,0.0,0.2305]
[1778876419620,65.1,79048.1,0.0,-0.00264,0.0,0.23499]
[1778876425662,65.1,79046.72,0.0,-0.00264,0.0,0.23546]
[1778876430697,65.1,79047.34,0.0,-0.00264,0.0,0.23525]
[1778876435733,65.1,79036.35,0.0,-0.00267,0.0,0.2376]
[1778876440767,65.1,79025.48,0.0,-0.00272,0.0,0.24143]
[1778876445805,65.1,79021.63,0.0,-0.00274,0.0,0.2428]
[1778876450840,65.1,79016.34,0.0,-0.00276,0.0,0.24469]
[1778876455875,65.1,79012.79,0.0,-0.00278,0.0,0.24597]
[1778876460910,65.1,79014.33,0.0,-0.00277,0.0,0.24541]
[1778876465946,65.1,79019.95,0.0,-0.00275,0.0,0.2434]
[1778876470980,65.1,79023.31,0.0,-0.00273,0.0,0.2422]
[1778876476017,65.1,79018.37,0.0,-0.00275,0.0,0.24396]
[1778876481052,65.1,79021.19,0.0,-0.00274,0.0,0.24296]
[1778876486088,65.1,79018.65,0.0,-0.00275,0.0,0.24386]
[1778876491126,65.1,79015.55,0.0,-0.00275,0.0,0.24347]
[1778876496162,65.1,79015.81,0.0,-0.00275,0.0,0.24337]
[1778876501201,65.1,79015.19,0.0,-0.00275,0.0,0.24359]
[1778876506235,65.1,79015.22,0.0,-0.00275,0.0,0.24358]
[1778876511269,65.1,79025.74,0.0,-0.0027,0.0,0.23985]
[1778876516305,65.1,79033.54,0.0,-0.00267,0.0,0.23711]
[1778876521339,65.1,79034.29,0.0,-0.00267,0.0,0.23685]
[1778876526374,65.1,79034.37,0.0,-0.00267,0.0,0.23682]
[1778876531409,65.1,79043.12,0.0,-0.00263,0.0,0.23378]
[1778876536445,65.1,79049.55,0.0,-0.0026,0.0,0.23157]
[1778876541482,65.1,79052.7,0.0,-0.00259,0.0,0.2305]
[1778876546515,65.1,79055.56,0.0,-0.00257,0.0,0.22952]
[1778876551550,65.1,79056.62,0.0,-0.00255,0.0,0.22773]
[1778876556585,65.1,79057.88,0.0,-0.00255,0.0,0.2273]
[1778876561623,65.1,79057.08,0.0,-0.00255,0.0,0.22757]
[1778876566659,65.1,79055.95,0.0,-0.00256,0.0,0.22796]
[1778876571694,65.1,79062.64,0.0,-0.00253,0.0,0.22571]
[1778876576728,65.1,79063.38,0.0,-0.00252,0.0,0.22546]
[1778876582770,65.1,79062.09,0.0,-0.00253,0.0,0.22589]
[1778876587860,65.1,79061.26,0.0,-0.00253,0.0,0.22617]
[1778876593848,65.1,79061.6,0.0,-0.00253,0.0,0.22605]
[1778876598883,65.1,79063.85,0.0,-0.00252,0.0,0.2253]
[1778876603919,65.1,79068.75,0.0,-0.0025,0.0,0.22367]
[1778876610971,65.1,79068.6,0.0,-0.0025,0.0,0.22372]
[1778876616008,65.1,79068.74,0.0,-0.00249,0.0,0.22226]
[1778876621041,65.1,79068.74,0.0,-0.00249,0.0,0.22226]
[1778876626072,65.1,79069.19,0.0,-0.00249,0.0,0.22211]
[1778876631110,65.1,79068.86,0.0,-0.00249,0.0,0.22222]
[1778876636142,65.1,79070.27,0.0,-0.00248,0.0,0.22176]
[1778876641177,65.1,79074.34,0.0,-0.00246,0.0,0.22042]
[1778876646212,65.1,79063.57,0.0,-0.00251,0.0,0.22397]
[1778876651248,65.1,79052.96,0.0,-0.00255,0.0,0.22753]
[1778876656282,65.1,79063.41,0.0,-0.00251,0.0,0.22403]
[1778876661319,65.1,79058.14,0.0,-0.00253,0.0,0.22579]
[1778876666354,65.1,79058.52,0.0,-0.00253,0.0,0.22566]
[1778876674466,65.1,79056.07,0.0,-0.00252,0.0,0.22506]
[1778876680452,65.1,79047.81,0.0,-0.00256,0.0,0.22783]
[1778876685543,65.1,79049.36,0.0,-0.00255,0.0,0.22731]
[1778876691528,65.1,79048.99,0.0,-0.00255,0.0,0.22743]
[1778876697571,65.1,79045.72,0.0,-0.00257,0.0,0.22854]
[1778876702606,65.1,79043.99,0.0,-0.00258,0.0,0.22913]
[1778876707642,65.1,79044.26,0.0,-0.00257,0.0,0.22904]
[1778876712676,65.1,79043.94,0.0,-0.00258,0.0,0.22914]
[1778876717711,65.1,79044.46,0.0,-0.00257,0.0,0.22897]
[1778876723753,65.1,79044.68,0.0,-0.00257,0.0,0.22889]
[1778876729794,65.1,79044.46,0.0,-0.00257,0.0,0.22897]
[1778876735893,65.1,79047.11,0.0,-0.00255,0.0,0.22663]
[1778876742886,65.1,79047.96,0.0,-0.00254,0.0,0.22635]
[1778876747921,65.1,79046.65,0.0,-0.00255,0.0,0.22679]
[1778876752956,65.1,79046.22,0.0,-0.00255,0.0,0.22693]
[1778876757991,65.1,79048.67,0.0,-0.00254,0.0,0.22611]
[1778876763028,65.1,79048.99,0.0,-0.00254,0.0,0.226]
[1778876768063,65.1,79049.41,0.0,-0.00254,0.0,0.22586]
[1778876774105,65.1,79050.49,0.0,-0.00253,0.0,0.2255]
[1778876779140,65.1,79054.11,0.0,-0.00252,0.0,0.22429]
[1778876785182,65.1,79054.83,0.0,-0.00251,0.0,0.22405]
[1778876790217,65.1,79073.15,0.0,-0.00244,0.0,0.21801]
[1778876795252,65.1,79074.78,0.0,-0.00242,0.0,0.2161]
[1778876800286,65.1,79075.14,0.0,-0.00242,0.0,0.21598]
[1778876805324,65.1,79073.76,0.0,-0.00242,0.0,0.21643]
[1778876810358,65.1,79070.75,0.0,-0.00243,0.0,0.2174]
[1778876815392,65.1,79071.36,0.0,-0.00243,0.0,0.21721]
[1778876820427,65.1,79071.28,0.0,-0.00243,0.0,0.21723]
[1778876825462,65.1,79070.18,0.0,-0.00244,0.0,0.21759]
[1778876831505,65.1,79068.71,0.0,-0.00244,0.0,0.21807]
[1778876836595,65.1,79066.85,0.0,-0.00245,0.0,0.21867]
[1778876842585,65.1,79060.95,0.0,-0.00247,0.0,0.22061]
[1778876847624,65.1,79054.67,0.0,-0.0025,0.0,0.22268]
[1778876852656,65.1,79052.4,0.0,-0.00249,0.0,0.22202]
[1778876857689,65.1,79052.14,0.0,-0.00249,0.0,0.22211]
[1778876862725,65.1,79046.39,0.0,-0.00252,0.0,0.22402]
[1778876867760,65.1,79049.89,0.0,-0.0025,0.0,0.22285]
[1778876872796,65.1,79050.32,0.0,-0.0025,0.0,0.22271]
[1778876878836,65.1,79049.8,0.0,-0.0025,0.0,0.22288]
[1778876883872,65.1,79049.37,0.0,-0.00251,0.0,0.22302]
[1778876888906,65.1,79045.74,0.0,-0.00252,0.0,0.22423]
[1778876893942,65.1,79049.28,0.0,-0.00251,0.0,0.22305]
[1778876898977,65.1,79053.12,0.0,-0.00249,0.0,0.22178]
[1778876904064,65.1,79056.5,0.0,-0.00248,0.0,0.22067]
[1778876911060,65.1,79055.04,0.0,-0.00247,0.0,0.21974]
[1778876916095,65.1,79055.86,0.0,-0.00246,0.0,0.21947]
[1778876921131,65.1,79055.48,0.0,-0.00246,0.0,0.21959]
[1778876926166,65.1,79057.73,0.0,-0.00246,0.0,0.21886]
[1778876931201,65.1,79057.01,0.0,-0.00246,0.0,0.21909]
[1778876938250,65.1,79056.3,0.0,-0.00246,0.0,0.21933]
[1778876943285,65.1,79065.13,0.0,-0.00243,0.0,0.21645]
[1778876948320,65.1,79074.47,0.0,-0.00239,0.0,0.21344]
[1778876953355,65.1,79072.16,0.0,-0.0024,0.0,0.21418]
[1778876958390,65.1,79071.5,0.0,-0.0024,0.0,0.21439]
[1778876963425,65.1,79072.7,0.0,-0.00239,0.0,0.21401]
[1778876968460,65.1,79083.31,0.0,-0.00235,0.0,0.21063]
[1778876973495,65.1,79090.24,0.0,-0.00231,0.0,0.2071]
[1778876978529,65.1,79087.99,0.0,-0.00232,0.0,0.2078]
[1778876983566,65.1,79089.35,0.0,-0.00231,0.0,0.20738]
[1778876988600,65.1,79094.44,0.0,-0.00229,0.0,0.20579]
[1778876993634,65.1,79095.08,0.0,-0.00229,0.0,0.2056]
[1778876998671,65.1,79105.53,0.0,-0.00225,0.0,0.20238]
[1778877003718,65.1,79109.4,0.0,-0.00224,0.0,0.2012]
[1778877008754,65.1,79100.47,0.0,-0.00227,0.0,0.20393]
[1778877009752,65.1,79073.73,0.0,-0.00238,0.0,0.2123]
[1778877014791,65.1,79072.46,0.0,-0.00238,0.0,0.21271]
[1778877019822,65.1,79082.58,0.0,-0.00234,0.0,0.2095]
[1778877024859,65.1,79070.88,0.0,-0.00239,0.0,0.21322]
[1778877029894,65.1,79077.47,0.0,-0.00236,0.0,0.21112]
[1778877033921,65.1,79084.98,0.0,-0.00232,0.0,0.2074]
[1778877038956,65.1,79087.59,0.0,-0.00231,0.0,0.20658]
[1778877044998,65.1,79092.1,0.0,-0.00229,0.0,0.20518]
[1778877050044,65.1,79094.16,0.0,-0.00228,0.0,0.20455]
[1778877055081,65.1,79093.87,0.0,-0.00228,0.0,0.20464]
[1778877060164,65.1,79093.32,0.0,-0.00228,0.0,0.2048]
[1778877066208,65.1,79096.67,0.0,-0.00227,0.0,0.20377]
[1778877072213,65.1,79096.69,0.0,-0.00227,0.0,0.20377]
[1778877077249,65.1,79097.48,0.0,-0.00227,0.0,0.20352]
[1778877082289,65.1,79097.77,0.0,-0.00227,0.0,0.20343]
[1778877087324,65.1,79099.69,0.0,-0.00226,0.0,0.20284]
[1778877092359,65.1,79099.97,0.0,-0.00224,0.0,0.20144]
[1778877097394,65.1,79110.99,0.0,-0.0022,0.0,0.1981]
[1778877102428,65.1,79119.81,0.0,-0.00217,0.0,0.19547]
[1778877107464,65.1,79124.42,0.0,-0.00215,0.0,0.19411]
[1778877112499,65.1,79118.88,0.0,-0.00217,0.0,0.19575]
[1778877117534,65.1,79118.92,0.0,-0.00217,0.0,0.19574]
[1778877122568,65.1,79119.14,0.0,-0.00217,0.0,0.19567]
[1778877127604,65.1,79119.28,0.0,-0.00217,0.0,0.19563]
[1778877132639,65.1,79119.37,0.0,-0.00217,0.0,0.1956]
[1778877137674,65.1,79119.26,0.0,-0.00217,0.0,0.19564]
[1778877145730,65.1,79119.32,0.0,-0.00217,0.0,0.19562]
[1778877150765,65.1,79121.43,0.0,-0.00216,0.0,0.19499]
[1778877155800,65.1,79121.64,0.0,-0.00215,0.0,0.19365]
[1778877160841,65.1,79121.12,0.0,-0.00215,0.0,0.1938]
[1778877165871,65.1,79109.22,0.0,-0.0022,0.0,0.19733]
[1778877170906,65.1,79102.36,0.0,-0.00222,0.0,0.1994]
[1778877175941,65.1,79102.14,0.0,-0.00222,0.0,0.19946]
[1778877180975,65.1,79105.96,0.0,-0.00221,0.0,0.19831]
[1778877186010,65.1,79106.27,0.0,-0.00221,0.0,0.19822]
[1778877191046,65.1,79105.74,0.0,-0.00221,0.0,0.19838]
[1778877196081,65.1,79118.29,0.0,-0.00216,0.0,0.19464]
[1778877201116,65.1,79124.56,0.0,-0.00214,0.0,0.19279]
[1778877206151,65.1,79125.49,0.0,-0.00214,0.0,0.19252]
[1778877212192,65.1,79123.55,0.0,-0.00213,0.0,0.19181]
[1778877217263,65.1,79116.78,0.0,-0.00215,0.0,0.1938]
[1778877223270,65.1,79101.68,0.0,-0.00221,0.0,0.1983]
[1778877228305,65.1,79100.9,0.0,-0.00221,0.0,0.19853]
[1778877233340,65.1,79103.37,0.0,-0.0022,0.0,0.19779]
[1778877238375,65.1,79103.69,0.0,-0.0022,0.0,0.19769]
[1778877243410,65.1,79104.28,0.0,-0.0022,0.0,0.19751]
[1778877249453,65.1,79104.38,0.0,-0.0022,0.0,0.19748]
[1778877254487,65.1,79105.21,0.0,-0.0022,0.0,0.19724]
[1778877259523,65.1,79107.21,0.0,-0.00219,0.0,0.19664]
[1778877264559,65.1,79107.38,0.0,-0.00219,0.0,0.19659]
[1778877269593,65.1,79107.26,0.0,-0.00219,0.0,0.19662]
[1778877274628,65.1,79107.19,0.0,-0.00217,0.0,0.19535]
[1778877279663,65.1,79106.71,0.0,-0.00218,0.0,0.19549]
[1778877285705,65.1,79105.68,0.0,-0.00218,0.0,0.1958]
[1778877290739,65.1,79106.1,0.0,-0.00218,0.0,0.19567]
[1778877295776,65.1,79106.2,0.0,-0.00218,0.0,0.19564]
[1778877300813,65.1,79106.24,0.0,-0.00218,0.0,0.19563]
[1778877302827,65.1,79106.23,0.0,-0.00218,0.0,0.19563]
[1778877305849,65.1,79106.78,0.0,-0.00218,0.0,0.19547]
[1778877310883,65.1,79090.84,0.0,-0.00224,0.0,0.20026]
[1778877315918,65.1,79090.0,0.0,-0.00224,0.0,0.20052]
[1778877320954,65.1,79087.47,0.0,-0.00225,0.0,0.20129]
[1778877325989,65.1,79073.7,0.0,-0.0023,0.0,0.20553]
[1778877332063,65.1,79078.66,0.0,-0.00227,0.0,0.20266]
[1778877337065,65.1,79085.72,0.0,-0.00224,0.0,0.2005]
[1778877342136,65.1,79088.56,0.0,-0.00223,0.0,0.19964]
[1778877347136,65.1,79088.59,0.0,-0.00223,0.0,0.19963]
[1778877352206,65.1,79088.75,0.0,-0.00223,0.0,0.19958]
[1778877357212,65.1,79088.88,0.0,-0.00223,0.0,0.19954]
[1778877362275,65.1,79075.2,0.0,-0.00228,0.0,0.20372]
[1778877367282,65.1,79074.97,0.0,-0.00228,0.0,0.20379]
[1778877372345,65.1,79071.4,0.0,-0.0023,0.0,0.2049]
[1778877377351,65.1,79070.37,0.0,-0.0023,0.0,0.20522]
[1778877382415,65.1,79069.84,0.0,-0.0023,0.0,0.20538]
[1778877387423,65.1,79065.65,0.0,-0.00232,0.0,0.20669]
[1778877392457,65.1,79065.24,0.0,-0.0023,0.0,0.20547]
[1778877397493,65.1,79068.82,0.0,-0.00229,0.0,0.20436]
[1778877402556,65.1,79068.16,0.0,-0.00229,0.0,0.20456]
[1778877407563,65.1,79067.89,0.0,-0.00229,0.0,0.20464]
[1778877412626,65.1,79067.22,0.0,-0.0023,0.0,0.20485]
[1778877418651,65.1,79066.89,0.0,-0.0023,0.0,0.20495]
[1778877425700,65.1,79066.35,0.0,-0.0023,0.0,0.20512]
[1778877431765,65.1,79066.57,0.0,-0.0023,0.0,0.20505]
[1778877438813,65.1,79065.93,0.0,-0.0023,0.0,0.20525]
[1778877443847,65.1,79066.35,0.0,-0.0023,0.0,0.20512]
[1778877448883,65.1,79066.0,0.0,-0.0023,0.0,0.20523]
[1778877454925,65.1,79066.2,0.0,-0.00229,0.0,0.20382]
[1778877459960,65.1,79066.37,0.0,-0.00229,0.0,0.20377]
[1778877464994,65.1,79065.49,0.0,-0.00229,0.0,0.20404]
[1778877470033,65.1,79065.1,0.0,-0.00229,0.0,0.20416]
[1778877476074,65.1,79064.68,0.0,-0.00229,0.0,0.20429]
[1778877481108,65.1,79064.52,0.0,-0.00229,0.0,0.20434]
[1778877484129,65.1,79081.75,0.0,-0.00223,0.0,0.19907]
[1778877489165,65.1,79084.32,0.0,-0.00222,0.0,0.19829]
[1778877494202,65.1,79083.97,0.0,-0.00222,0.0,0.19839]
[1778877499239,65.1,79083.62,0.0,-0.00222,0.0,0.1985]
[1778877504271,65.1,79083.14,0.0,-0.00222,0.0,0.19865]
[1778877509307,65.1,79083.13,0.0,-0.00222,0.0,0.19865]
[1778877514342,65.1,79083.04,0.0,-0.00221,0.0,0.19736]
[1778877519377,65.1,79092.98,0.0,-0.00217,0.0,0.19439]
[1778877524412,65.1,79092.16,0.0,-0.00217,0.0,0.19464]
[1778877529448,65.1,79092.24,0.0,-0.00217,0.0,0.19461]
[1778877534483,65.1,79093.73,0.0,-0.00217,0.0,0.19417]
[1778877539517,65.1,79093.59,0.0,-0.00217,0.0,0.19421]
[1778877544554,65.1,79093.46,0.0,-0.00217,0.0,0.19425]
[1778877549589,65.1,79090.9,0.0,-0.00218,0.0,0.19501]
[1778877554624,65.1,79090.44,0.0,-0.00218,0.0,0.19515]
[1778877559659,65.1,79080.93,0.0,-0.00222,0.0,0.198]
[1778877564694,65.1,79080.65,0.0,-0.00222,0.0,0.19808]
[1778877569730,65.1,79081.2,0.0,-0.00221,0.0,0.19792]
[1778877574764,65.1,79081.44,0.0,-0.0022,0.0,0.19654]
[1778877579799,65.1,79082.69,0.0,-0.00219,0.0,0.19616]
[1778877584836,65.1,79083.38,0.0,-0.00219,0.0,0.19595]
[1778877589869,65.1,79083.73,0.0,-0.00219,0.0,0.19585]
[1778877594906,65.1,79083.73,0.0,-0.00219,0.0,0.19585]
[1778877600946,65.1,79081.83,0.0,-0.0022,0.0,0.19642]
[1778877605982,65.1,79082.33,0.0,-0.0022,0.0,0.19627]
[1778877611016,65.1,79083.27,0.0,-0.00219,0.0,0.19599]
[1778877616052,65.1,79084.85,0.0,-0.00219,0.0,0.19552]
[1778877621087,65.1,79089.45,0.0,-0.00217,0.0,0.19415]
[1778877626122,65.1,79092.09,0.0,-0.00216,0.0,0.19337]
[1778877631157,65.1,79092.63,0.0,-0.00214,0.0,0.19192]
[1778877636192,65.1,79095.56,0.0,-0.00213,0.0,0.19106]
[1778877641227,65.1,79096.12,0.0,-0.00213,0.0,0.1909]
[1778877646263,65.1,79093.87,0.0,-0.00214,0.0,0.19155]
[1778877651297,65.1,79093.87,0.0,-0.00214,0.0,0.19155]
[1778877656333,65.1,79093.63,0.0,-0.00214,0.0,0.19162]
[1778877661371,65.1,79093.64,0.0,-0.00214,0.0,0.19162]
[1778877666406,65.1,79093.31,0.0,-0.00214,0.0,0.19172]
[1778877671444,65.1,79091.55,0.0,-0.00215,0.0,0.19224]
[1778877676479,65.1,79089.56,0.0,-0.00215,0.0,0.19282]
[1778877681515,65.1,79076.9,0.0,-0.0022,0.0,0.19659]
[1778877686551,65.1,79070.26,0.0,-0.00223,0.0,0.19859]
[1778877691589,65.1,79058.24,0.0,-0.00226,0.0,0.20092]
[1778877696623,65.1,79074.0,0.0,-0.0022,0.0,0.19615]
[1778877701656,65.1,79070.1,0.0,-0.00221,0.0,0.19732]
[1778877706690,65.1,79069.67,0.0,-0.00221,0.0,0.19745]
[1778877711725,65.1,79070.13,0.0,-0.00221,0.0,0.19731]
[1778877716759,65.1,79068.77,0.0,-0.00222,0.0,0.19772]
[1778877721795,65.1,79068.75,0.0,-0.00222,0.0,0.19773]
[1778877726830,65.1,79067.22,0.0,-0.00222,0.0,0.19819]
[1778877731865,65.1,79067.2,0.0,-0.00222,0.0,0.1982]
[1778877736900,65.1,79066.69,0.0,-0.00223,0.0,0.19835]
[1778877745974,65.1,79064.94,0.0,-0.00223,0.0,0.19888]
[1778877752006,65.1,79064.28,0.0,-0.00222,0.0,0.19776]
[1778877759053,65.1,79064.16,0.0,-0.00222,0.0,0.1978]
[1778877765096,65.1,79066.55,0.0,-0.00221,0.0,0.19708]
[1778877773152,65.1,79068.95,0.0,-0.0022,0.0,0.19636]
[1778877781209,65.1,79071.44,0.0,-0.00219,0.0,0.19561]
[1778877786259,65.1,79064.13,0.0,-0.00222,0.0,0.19781]
[1778877791278,65.1,79063.64,0.0,-0.00222,0.0,0.19795]
[1778877796329,65.1,79063.04,0.0,-0.00222,0.0,0.19814]
[1778877801348,65.1,79057.9,0.0,-0.00224,0.0,0.1997]
[1778877806387,65.1,79057.59,0.0,-0.00225,0.0,0.19979]
[1778877811418,65.1,79057.34,0.0,-0.00223,0.0,0.19854]
[1778877816469,65.1,79056.45,0.0,-0.00223,0.0,0.19881]
[1778877822496,65.1,79055.1,0.0,-0.00224,0.0,0.19922]
[1778877827533,65.1,79051.06,0.0,-0.00226,0.0,0.20045]
[1778877833574,65.1,79048.77,0.0,-0.00226,0.0,0.20116]
[1778877841630,65.1,79046.23,0.0,-0.00227,0.0,0.20194]
[1778877846686,65.1,79041.78,0.0,-0.00229,0.0,0.20331]
[1778877851702,65.1,79020.87,0.0,-0.00237,0.0,0.20988]
[1778877856757,65.1,79024.68,0.0,-0.00236,0.0,0.20867]
[1778877861772,65.1,79028.94,0.0,-0.00234,0.0,0.20732]
[1778877866827,65.1,79030.93,0.0,-0.00233,0.0,0.2067]
[1778877871843,65.1,79032.82,0.0,-0.00231,0.0,0.20474]
[1778877876897,65.1,79030.34,0.0,-0.00232,0.0,0.20552]
[1778877882920,65.1,79030.99,0.0,-0.00232,0.0,0.20531]
[1778877887954,65.1,79031.83,0.0,-0.00232,0.0,0.20505]
[1778877893996,65.1,79027.84,0.0,-0.00233,0.0,0.2063]
[1778877899032,65.1,79027.64,0.0,-0.00233,0.0,0.20636]
[1778877904069,65.1,79022.67,0.0,-0.00235,0.0,0.20793]
[1778877909105,65.1,79023.19,0.0,-0.00235,0.0,0.20777]
[1778877914140,65.1,79034.19,0.0,-0.00231,0.0,0.20432]
[1778877919175,65.1,79033.67,0.0,-0.00231,0.0,0.20448]
[1778877924210,65.1,79021.01,0.0,-0.00236,0.0,0.20846]
[1778877929245,65.1,79016.74,0.0,-0.00238,0.0,0.20981]
[1778877934281,65.1,79015.35,0.0,-0.00237,0.0,0.20887]
[1778877939315,65.1,79013.9,0.0,-0.00237,0.0,0.20933]
[1778877944350,65.1,79015.31,0.0,-0.00237,0.0,0.20889]
[1778877950392,65.1,79013.89,0.0,-0.00237,0.0,0.20934]
[1778877955427,65.1,79012.61,0.0,-0.00238,0.0,0.20974]
[1778877960462,65.1,79011.75,0.0,-0.00238,0.0,0.21002]
[1778877965497,65.1,79011.63,0.0,-0.00238,0.0,0.21006]
[1778877970532,65.1,79011.23,0.0,-0.00238,0.0,0.21019]
[1778877976573,65.1,79003.88,0.0,-0.00241,0.0,0.21254]
[1778877982616,65.1,79000.92,0.0,-0.00242,0.0,0.2135]
[1778877987671,65.1,79006.78,0.0,-0.0024,0.0,0.21161]
[1778877992686,65.1,79008.9,0.0,-0.00238,0.0,0.20954]
[1778877997742,65.1,79026.12,0.0,-0.00231,0.0,0.20411]
[1778878002756,65.1,79032.98,0.0,-0.00228,0.0,0.20199]
[1778878007811,65.1,79039.22,0.0,-0.00226,0.0,0.20007]
[1778878012826,65.1,79040.55,0.0,-0.00225,0.0,0.19966]
[1778878017882,65.1,79039.73,0.0,-0.00225,0.0,0.19991]
[1778878022900,65.1,79040.63,0.0,-0.00225,0.0,0.19964]
[1778878027952,65.1,79040.78,0.0,-0.00225,0.0,0.19959]
[1778878032967,65.1,79040.97,0.0,-0.00225,0.0,0.19953]
[1778878038022,65.1,79037.41,0.0,-0.00226,0.0,0.20062]
[1778878043040,65.1,79025.59,0.0,-0.00231,0.0,0.20428]
[1778878048092,65.1,79034.28,0.0,-0.00228,0.0,0.20159]
[1778878053111,65.1,79039.67,0.0,-0.00224,0.0,0.1986]
[1778878058146,65.1,79040.81,0.0,-0.00224,0.0,0.19825]
[1778878064189,65.1,79041.59,0.0,-0.00223,0.0,0.19801]
[1778878069224,65.1,79044.15,0.0,-0.00222,0.0,0.19724]
[1778878074259,65.1,79044.04,0.0,-0.00222,0.0,0.19727]
[1778878079298,65.1,79044.25,0.0,-0.00222,0.0,0.19721]
[1778878084332,65.1,79045.67,0.0,-0.00222,0.0,0.19678]
[1778878089367,65.1,79046.08,0.0,-0.00222,0.0,0.19666]
[1778878094402,65.1,79046.65,0.0,-0.00221,0.0,0.19648]
[1778878104472,65.1,79047.4,0.0,-0.00221,0.0,0.19626]
[1778878111522,65.1,79055.94,0.0,-0.00216,0.0,0.1924]
[1778878116557,65.1,79046.32,0.0,-0.0022,0.0,0.19526]
[1778878121592,65.1,79045.16,0.0,-0.0022,0.0,0.19561]
[1778878126633,65.1,79020.47,0.0,-0.0023,0.0,0.20316]
[1778878128654,65.1,78996.55,0.0,-0.00239,0.0,0.21071]
[1778878131669,65.1,78974.03,0.0,-0.00249,0.0,0.21804]
[1778878136704,65.1,78963.85,0.0,-0.00253,0.0,0.22143]
[1778878141750,65.1,78956.06,0.0,-0.00256,0.0,0.22406]
[1778878146790,65.1,78965.24,0.0,-0.00253,0.0,0.22097]
[1778878151825,65.1,78969.49,0.0,-0.00251,0.0,0.21955]
[1778878156864,65.1,78973.45,0.0,-0.00249,0.0,0.21824]
[1778878161896,65.1,78978.6,0.0,-0.00247,0.0,0.21654]
[1778878166931,65.1,78987.56,0.0,-0.00243,0.0,0.21361]
[1778878171966,65.1,78987.97,0.0,-0.00241,0.0,0.21207]
[1778878177002,65.1,78988.99,0.0,-0.00241,0.0,0.21174]
[1778878183045,65.1,79003.69,0.0,-0.00235,0.0,0.20705]
[1778878189101,65.1,79005.9,0.0,-0.00234,0.0,0.20635]
[1778878194125,65.1,79013.06,0.0,-0.00231,0.0,0.2041]
[1778878199170,65.1,79003.8,0.0,-0.00235,0.0,0.20701]
[1778878204195,65.1,78998.96,0.0,-0.00237,0.0,0.20855]
[1778878209243,65.1,79003.24,0.0,-0.00235,0.0,0.20719]
[1778878214266,65.1,79004.28,0.0,-0.00235,0.0,0.20686]
[1778878219313,65.1,79002.29,0.0,-0.00236,0.0,0.20749]
[1778878224337,65.1,79001.9,0.0,-0.00236,0.0,0.20761]
[1778878229383,65.1,79000.97,0.0,-0.00236,0.0,0.20791]
[1778878234405,65.1,79003.79,0.0,-0.00233,0.0,0.20564]
[1778878239453,65.1,79000.35,0.0,-0.00235,0.0,0.20672]
[1778878244478,65.1,78997.79,0.0,-0.00236,0.0,0.20753]
[1778878249523,65.1,78996.68,0.0,-0.00236,0.0,0.20789]
[1778878254546,65.1,78995.61,0.0,-0.00237,0.0,0.20823]
[1778878259594,65.1,78994.15,0.0,-0.00237,0.0,0.20869]
[1778878264616,65.1,79000.1,0.0,-0.00235,0.0,0.2068]
[1778878269664,65.1,79005.4,0.0,-0.00233,0.0,0.20513]
[1778878274688,65.1,79001.1,0.0,-0.00235,0.0,0.20649]
[1778878279734,65.1,79001.84,0.0,-0.00234,0.0,0.20625]
[1778878284759,65.1,79004.53,0.0,-0.00233,0.0,0.20541]
[1778878289804,65.1,79002.08,0.0,-0.00234,0.0,0.20618]
[1778878294828,65.1,79003.28,0.0,-0.00232,0.0,0.20443]
[1778878299874,65.1,79014.36,0.0,-0.00228,0.0,0.20099]
[1778878304899,65.1,79002.72,0.0,-0.00232,0.0,0.2046]
[1778878309944,65.1,79000.42,0.0,-0.00233,0.0,0.20533]
[1778878315976,65.1,78998.95,0.0,-0.00234,0.0,0.20579]
[1778878321011,65.1,79002.49,0.0,-0.00232,0.0,0.20468]
[1778878326046,65.1,79013.12,0.0,-0.00228,0.0,0.20137]
[1778878331084,65.1,79014.61,0.0,-0.00228,0.0,0.20091]
[1778878336119,65.1,79017.74,0.0,-0.00227,0.0,0.19995]
[1778878341154,65.1,79016.97,0.0,-0.00227,0.0,0.20018]
[1778878346189,65.1,79016.63,0.0,-0.00227,0.0,0.20029]
[1778878351224,65.1,79018.62,0.0,-0.00225,0.0,0.19833]
[1778878356259,65.1,79019.92,0.0,-0.00224,0.0,0.19794]
[1778878361294,65.1,79022.71,0.0,-0.00223,0.0,0.19709]
[1778878366329,65.1,79022.99,0.0,-0.00223,0.0,0.197]
[1778878371364,65.1,79023.05,0.0,-0.00223,0.0,0.19699]
[1778878376399,65.1,79023.51,0.0,-0.00223,0.0,0.19685]
[1778878381434,65.1,79024.44,0.0,-0.00222,0.0,0.19657]
[1778878386470,65.1,79024.28,0.0,-0.00223,0.0,0.19661]
[1778878391503,65.1,79024.44,0.0,-0.00222,0.0,0.19657]
[1778878396539,65.1,79024.87,0.0,-0.00222,0.0,0.19644]
[1778878401574,65.1,79033.54,0.0,-0.00219,0.0,0.19383]
[1778878406611,65.1,79033.78,0.0,-0.00219,0.0,0.19376]
[1778878411646,65.1,79035.45,0.0,-0.00217,0.0,0.19195]
[1778878416682,65.1,79033.05,0.0,-0.00218,0.0,0.19266]
[1778878421717,65.1,79034.03,0.0,-0.00217,0.0,0.19237]
[1778878426756,65.1,79034.38,0.0,-0.00217,0.0,0.19227]
[1778878431792,65.1,79034.44,0.0,-0.00217,0.0,0.19225]
[1778878436822,65.1,79037.18,0.0,-0.00216,0.0,0.19144]
[1778878441857,65.1,79042.38,0.0,-0.00214,0.0,0.1899]
[1778878446892,65.1,79047.32,0.0,-0.00212,0.0,0.18846]
[1778878451927,65.1,79051.03,0.0,-0.00211,0.0,0.18738]
[1778878457969,65.1,79050.98,0.0,-0.00211,0.0,0.18739]
[1778878463003,65.1,79051.74,0.0,-0.00211,0.0,0.18717]
[1778878468043,65.1,79054.51,0.0,-0.0021,0.0,0.18637]
[1778878473075,65.1,79055.03,0.0,-0.00208,0.0,0.18495]
[1778878478109,65.1,79054.38,0.0,-0.00208,0.0,0.18513]
[1778878483145,65.1,79055.79,0.0,-0.00208,0.0,0.18473]
[1778878488182,65.1,79053.36,0.0,-0.00209,0.0,0.18543]
[1778878494225,65.1,79052.98,0.0,-0.00209,0.0,0.18553]
[1778878501303,65.1,79049.02,0.0,-0.0021,0.0,0.18668]
[1778878506309,65.1,79053.82,0.0,-0.00209,0.0,0.18529]
[1778878511374,65.1,79053.53,0.0,-0.00209,0.0,0.18538]
[1778878517386,65.1,79052.86,0.0,-0.00209,0.0,0.18557]
[1778878522421,65.1,79044.28,0.0,-0.00212,0.0,0.18806]
[1778878527457,65.1,79037.37,0.0,-0.00215,0.0,0.19008]
[1778878532491,65.1,79037.5,0.0,-0.00213,0.0,0.18874]
[1778878537526,65.1,79040.44,0.0,-0.00212,0.0,0.18789]
[1778878542563,65.1,79051.34,0.0,-0.00208,0.0,0.18473]
[1778878547601,65.1,79051.27,0.0,-0.00208,0.0,0.18475]
[1778878552640,65.1,79051.25,0.0,-0.00208,0.0,0.18476]
[1778878557669,65.1,79046.59,0.0,-0.0021,0.0,0.1861]
[1778878559684,65.1,79046.45,0.0,-0.0021,0.0,0.18614]
[1778878562704,65.1,79045.24,0.0,-0.0021,0.0,0.18649]
[1778878567739,65.1,79046.56,0.0,-0.0021,0.0,0.18611]
[1778878572776,65.1,79046.83,0.0,-0.0021,0.0,0.18603]
[1778878577810,65.1,79047.07,0.0,-0.0021,0.0,0.18596]
[1778878582845,65.1,79047.49,0.0,-0.0021,0.0,0.18584]
[1778878588887,65.1,79047.64,0.0,-0.0021,0.0,0.1858]
[1778878593922,65.1,79047.47,0.0,-0.00208,0.0,0.18457]
[1778878598961,65.1,79047.58,0.0,-0.00208,0.0,0.18454]
[1778878603992,65.1,79047.95,0.0,-0.00208,0.0,0.18443]
[1778878609026,65.1,79048.44,0.0,-0.00208,0.0,0.18429]
[1778878614062,65.1,79048.08,0.0,-0.00208,0.0,0.1844]
[1778878619097,65.1,79047.59,0.0,-0.00208,0.0,0.18454]
[1778878624132,65.1,79047.67,0.0,-0.00208,0.0,0.18451]
[1778878629168,65.1,79047.68,0.0,-0.00208,0.0,0.18451]
[1778878635209,65.1,79045.21,0.0,-0.00209,0.0,0.18522]
[1778878640244,65.1,79042.92,0.0,-0.0021,0.0,0.18588]
[1778878646286,65.1,79046.65,0.0,-0.00208,0.0,0.18481]
[1778878651321,65.1,79052.97,0.0,-0.00205,0.0,0.18174]
[1778878656356,65.1,79055.01,0.0,-0.00204,0.0,0.18116]
[1778878661395,65.1,79056.29,0.0,-0.00204,0.0,0.1808]
[1778878666433,65.1,79056.56,0.0,-0.00204,0.0,0.18072]
[1778878671467,65.1,79056.43,0.0,-0.00204,0.0,0.18076]
[1778878676502,65.1,79057.57,0.0,-0.00203,0.0,0.18044]
[1778878682577,65.1,79056.03,0.0,-0.00204,0.0,0.18087]
[1778878687579,65.1,79056.21,0.0,-0.00204,0.0,0.18082]
[1778878692647,65.1,79055.39,0.0,-0.00204,0.0,0.18105]
[1778878697649,65.1,79043.04,0.0,-0.00208,0.0,0.18457]
[1778878702717,65.1,79048.71,0.0,-0.00206,0.0,0.18295]
[1778878707718,65.1,79050.8,0.0,-0.00206,0.0,0.18235]
[1778878712787,65.1,79050.76,0.0,-0.00204,0.0,0.1811]
[1778878717789,65.1,79060.41,0.0,-0.00201,0.0,0.17839]
[1778878722823,65.1,79060.63,0.0,-0.00201,0.0,0.17833]
[1778878727860,65.1,79061.41,0.0,-0.002,0.0,0.17811]
[1778878732930,65.1,79068.42,0.0,-0.00198,0.0,0.17617]
[1778878737930,65.1,79067.89,0.0,-0.00198,0.0,0.17632]
[1778878742999,65.1,79066.82,0.0,-0.00199,0.0,0.17661]
[1778878748000,65.1,79067.56,0.0,-0.00198,0.0,0.17641]
[1778878753071,65.1,79070.65,0.0,-0.00197,0.0,0.17556]
[1778878759078,65.1,79069.14,0.0,-0.00198,0.0,0.17597]
[1778878764112,65.1,79070.14,0.0,-0.00197,0.0,0.1757]
[1778878769147,65.1,79067.43,0.0,-0.00198,0.0,0.17644]
[1778878774182,65.1,79067.5,0.0,-0.00197,0.0,0.1752]
[1778878780224,65.1,79068.63,0.0,-0.00197,0.0,0.17489]
[1778878785295,65.1,79068.19,0.0,-0.00197,0.0,0.17501]
[1778878791302,65.1,79069.1,0.0,-0.00196,0.0,0.17476]
[1778878796338,65.1,79069.41,0.0,-0.00196,0.0,0.17467]
[1778878803385,65.1,79071.33,0.0,-0.00196,0.0,0.17415]
[1778878809428,65.1,79070.73,0.0,-0.00196,0.0,0.17431]
[1778878814497,65.1,79071.2,0.0,-0.00196,0.0,0.17418]
[1778878820505,65.1,79071.41,0.0,-0.00196,0.0,0.17412]
[1778878829603,65.1,79071.72,0.0,-0.00196,0.0,0.17404]
[1778878834603,65.1,79071.72,0.0,-0.00194,0.0,0.17282]
[1778878840648,65.1,79071.79,0.0,-0.00194,0.0,0.1728]
[1778878845680,65.1,79072.34,0.0,-0.00194,0.0,0.17265]
[1778878851758,65.1,79072.58,0.0,-0.00194,0.0,0.17259]
[1778878857765,65.1,79072.6,0.0,-0.00194,0.0,0.17258]
[1778878865820,65.1,79073.54,0.0,-0.00194,0.0,0.17233]
[1778878870855,65.1,79072.93,0.0,-0.00194,0.0,0.17249]
[1778878875891,65.1,79074.5,0.0,-0.00193,0.0,0.17207]
[1778878880924,65.1,79075.93,0.0,-0.00193,0.0,0.17168]
[1778878885960,65.1,79076.21,0.0,-0.00193,0.0,0.17161]
[1778878890995,65.1,79077.32,0.0,-0.00192,0.0,0.17131]
[1778878898045,65.1,79081.14,0.0,-0.0019,0.0,0.16908]
[1778878903081,65.1,79081.34,0.0,-0.0019,0.0,0.16903]
[1778878908115,65.1,79089.08,0.0,-0.00187,0.0,0.16698]
[1778878913151,65.1,79090.25,0.0,-0.00187,0.0,0.16667]
[1778878918186,65.1,79090.29,0.0,-0.00187,0.0,0.16666]
[1778878924230,65.1,79091.4,0.0,-0.00186,0.0,0.16637]
[1778878932286,65.1,79091.86,0.0,-0.00186,0.0,0.16624]
[1778878937355,65.1,79093.43,0.0,-0.00186,0.0,0.16583]
[1778878942356,65.1,79093.45,0.0,-0.00186,0.0,0.16583]
[1778878947426,65.1,79094.37,0.0,-0.00185,0.0,0.16559]
[1778878952426,65.1,79095.39,0.0,-0.00184,0.0,0.16415]
[1778878957496,65.1,79095.34,0.0,-0.00184,0.0,0.16416]
[1778878966524,65.1,79096.25,0.0,-0.00183,0.0,0.16392]
[1778878971558,65.1,79108.57,0.0,-0.0018,0.0,0.16075]
[1778878976594,65.1,79110.54,0.0,-0.00179,0.0,0.16025]
[1778878983679,65.1,79116.3,0.0,-0.00177,0.0,0.15879]
[1778878989685,65.1,79117.78,0.0,-0.00177,0.0,0.15842]
[1778878997741,65.1,79115.69,0.0,-0.00177,0.0,0.15895]
[1778879002777,65.1,79113.55,0.0,-0.00178,0.0,0.15949]
[1778879007813,65.1,79121.71,0.0,-0.00175,0.0,0.15743]
[1778879012859,65.1,79127.4,0.0,-0.00172,0.0,0.15489]
[1778879013891,65.1,79104.15,0.0,-0.0018,0.0,0.16073]
[1778879020907,65.1,79100.63,0.0,-0.00181,0.0,0.16163]
[1778879028964,65.1,79101.61,0.0,-0.0018,0.0,0.16138]
[1778879034031,65.1,79100.21,0.0,-0.00181,0.0,0.16174]
[1778879039033,65.1,79099.59,0.0,-0.00181,0.0,0.1619]
[1778879044101,65.1,79098.69,0.0,-0.00181,0.0,0.16213]
[1778879049104,65.1,79098.51,0.0,-0.00181,0.0,0.16217]
[1778879054171,65.1,79106.97,0.0,-0.00179,0.0,0.16001]
[1778879059173,65.1,79111.89,0.0,-0.00177,0.0,0.15876]
[1778879064241,65.1,79111.08,0.0,-0.00177,0.0,0.15897]
[1778879069244,65.1,79110.37,0.0,-0.00178,0.0,0.15915]
[1778879074313,65.1,79109.21,0.0,-0.00177,0.0,0.1583]
[1778879079314,65.1,79108.28,0.0,-0.00177,0.0,0.15853]
[1778879084383,65.1,79106.01,0.0,-0.00178,0.0,0.15911]
[1778879090391,65.1,79105.58,0.0,-0.00178,0.0,0.15922]
[1778879095427,65.1,79099.54,0.0,-0.0018,0.0,0.16075]
[1778879096434,65.1,79080.14,0.0,-0.00186,0.0,0.16578]
[1778879101502,65.1,79114.54,0.0,-0.00175,0.0,0.15696]
[1778879105496,65.1,79044.54,0.0,-0.00198,0.0,0.17536]
[1778879110534,65.1,79042.18,0.0,-0.00199,0.0,0.17601]
[1778879115567,65.1,79045.01,0.0,-0.00198,0.0,0.17523]
[1778879120603,65.1,79045.36,0.0,-0.00198,0.0,0.17513]
[1778879125636,65.1,79046.18,0.0,-0.00197,0.0,0.17491]
[1778879130672,65.1,79049.49,0.0,-0.00196,0.0,0.174]
[1778879135709,65.1,79052.66,0.0,-0.00194,0.0,0.17191]
[1778879140742,65.1,79053.07,0.0,-0.00194,0.0,0.1718]
[1778879145777,65.1,79052.65,0.0,-0.00194,0.0,0.17191]
[1778879150811,65.1,79054.43,0.0,-0.00193,0.0,0.17143]
[1778879155847,65.1,79053.09,0.0,-0.00194,0.0,0.17179]
[1778879160882,65.1,79053.06,0.0,-0.00194,0.0,0.1718]
[1778879165918,65.1,79053.36,0.0,-0.00194,0.0,0.17172]
[1778879170954,65.1,79053.41,0.0,-0.00194,0.0,0.17171]
[1778879175989,65.1,79052.99,0.0,-0.00194,0.0,0.17182]
[1778879181026,65.1,79052.02,0.0,-0.00194,0.0,0.17208]
[1778879186062,65.1,79053.55,0.0,-0.00194,0.0,0.17167]
[1778879191097,65.1,79053.88,0.0,-0.00192,0.0,0.17036]
[1778879196132,65.1,79054.18,0.0,-0.00192,0.0,0.17028]
[1778879201169,65.1,79054.46,0.0,-0.00192,0.0,0.17021]
[1778879207210,65.1,79055.47,0.0,-0.00192,0.0,0.16994]
[1778879212283,65.1,79056.11,0.0,-0.00191,0.0,0.16977]
[1778879218287,65.1,79056.17,0.0,-0.00191,0.0,0.16975]
[1778879224329,65.1,79055.73,0.0,-0.00192,0.0,0.16987]
[1778879229364,65.1,79055.9,0.0,-0.00191,0.0,0.16982]
[1778879234401,65.1,79055.48,0.0,-0.00192,0.0,0.16993]
[1778879239434,65.1,79069.28,0.0,-0.00187,0.0,0.16626]
[1778879244469,65.1,79079.13,0.0,-0.00184,0.0,0.16368]
[1778879251517,65.1,79083.74,0.0,-0.00181,0.0,0.16132]
[1778879256552,65.1,79084.57,0.0,-0.00181,0.0,0.16111]
[1778879261587,65.1,79086.45,0.0,-0.0018,0.0,0.16063]
[1778879266623,65.1,79072.36,0.0,-0.00185,0.0,0.16427]
[1778879272703,65.1,79076.75,0.0,-0.00183,0.0,0.16313]
[1778879278711,65.1,79078.53,0.0,-0.00183,0.0,0.16267]
[1778879283743,65.1,79078.99,0.0,-0.00183,0.0,0.16255]
[1778879289785,65.1,79080.98,0.0,-0.00182,0.0,0.16203]
[1778879294823,65.1,79079.63,0.0,-0.00182,0.0,0.16238]
[1778879300864,65.1,79080.07,0.0,-0.00182,0.0,0.16227]
[1778879305899,65.1,79084.88,0.0,-0.00181,0.0,0.16103]
[1778879311941,65.1,79086.58,0.0,-0.00179,0.0,0.15944]
[1778879316975,65.1,79086.81,0.0,-0.00179,0.0,0.15938]
[1778879322010,65.1,79088.04,0.0,-0.00178,0.0,0.15907]
[1778879327046,65.1,79087.64,0.0,-0.00179,0.0,0.15917]
[1778879332080,65.1,79090.01,0.0,-0.00178,0.0,0.15857]
[1778879337116,65.1,79090.15,0.0,-0.00178,0.0,0.15853]
[1778879342151,65.1,79091.48,0.0,-0.00177,0.0,0.1582]
[1778879348194,65.1,79092.59,0.0,-0.00177,0.0,0.15792]
[1778879353270,65.1,79092.7,0.0,-0.00177,0.0,0.15789]
[1778879359270,65.1,79092.5,0.0,-0.00177,0.0,0.15794]
[1778879364305,65.1,79092.74,0.0,-0.00177,0.0,0.15788]
[1778879371354,65.1,79092.9,0.0,-0.00176,0.0,0.1567]
[1778879376388,65.1,79092.69,0.0,-0.00176,0.0,0.15675]
[1778879381426,65.1,79105.62,0.0,-0.00172,0.0,0.15354]
[1778879386459,65.1,79106.26,0.0,-0.00172,0.0,0.15338]
[1778879391497,65.1,79106.03,0.0,-0.00172,0.0,0.15344]
[1778879396529,65.1,79106.03,0.0,-0.00172,0.0,0.15344]
[1778879401565,65.1,79111.36,0.0,-0.0017,0.0,0.15213]
[1778879406600,65.1,79109.75,0.0,-0.0017,0.0,0.15252]
[1778879411635,65.1,79109.5,0.0,-0.00171,0.0,0.15259]
[1778879416670,65.1,79110.09,0.0,-0.0017,0.0,0.15244]
[1778879421704,65.1,79110.89,0.0,-0.0017,0.0,0.15225]
[1778879428753,65.1,79111.64,0.0,-0.0017,0.0,0.15206]
[1778879433838,65.1,79113.69,0.0,-0.00168,0.0,0.15046]
[1778879439833,65.1,79117.74,0.0,-0.00167,0.0,0.14948]
[1778879444866,65.1,79117.99,0.0,-0.00167,0.0,0.14942]
[1778879449901,65.1,79117.19,0.0,-0.00167,0.0,0.14961]
[1778879455943,65.1,79116.94,0.0,-0.00167,0.0,0.14967]
[1778879461986,65.1,79108.01,0.0,-0.0017,0.0,0.15183]
[1778879467021,65.1,79108.13,0.0,-0.0017,0.0,0.15181]
[1778879472055,65.1,79107.3,0.0,-0.0017,0.0,0.15201]
[1778879477092,65.1,79107.22,0.0,-0.0017,0.0,0.15203]
[1778879482125,65.1,79108.27,0.0,-0.0017,0.0,0.15177]
[1778879487162,65.1,79109.63,0.0,-0.00169,0.0,0.15144]
[1778879492196,65.1,79109.08,0.0,-0.00168,0.0,0.15046]
[1778879497235,65.1,79102.88,0.0,-0.0017,0.0,0.15197]
[1778879504362,65.1,79099.59,0.0,-0.00171,0.0,0.15278]
[1778879510325,65.1,79098.39,0.0,-0.00171,0.0,0.15307]
[1778879515361,65.1,79096.46,0.0,-0.00172,0.0,0.15355]
[1778879520396,65.1,79094.49,0.0,-0.00173,0.0,0.15403]
[1778879525431,65.1,79093.15,0.0,-0.00173,0.0,0.15437]
[1778879534574,65.1,79088.48,0.0,-0.00174,0.0,0.15553]
[1778879541544,65.1,79088.86,0.0,-0.00174,0.0,0.15543]
[1778879549600,65.1,79088.23,0.0,-0.00175,0.0,0.15559]
[1778879554713,65.1,79089.41,0.0,-0.00173,0.0,0.15416]
[1778879560677,65.1,79100.04,0.0,-0.0017,0.0,0.15155]
[1778879565722,65.1,79101.8,0.0,-0.00169,0.0,0.15112]
[1778879572771,65.1,79102.96,0.0,-0.00169,0.0,0.15084]
[1778879577807,65.1,79103.2,0.0,-0.00169,0.0,0.15078]
[1778879582841,65.1,79116.51,0.0,-0.00165,0.0,0.14758]
[1778879587875,65.1,79125.84,0.0,-0.00162,0.0,0.14537]
[1778879592911,65.1,79131.31,0.0,-0.0016,0.0,0.14409]
[1778879597948,65.1,79132.07,0.0,-0.0016,0.0,0.14392]
[1778879602984,65.1,79133.51,0.0,-0.0016,0.0,0.14358]
[1778879612048,65.1,79136.6,0.0,-0.00158,0.0,0.1418]
[1778879617081,65.1,79137.72,0.0,-0.00158,0.0,0.14155]
[1778879622117,65.1,79139.18,0.0,-0.00157,0.0,0.14121]
[1778879627154,65.1,79125.09,0.0,-0.00161,0.0,0.14447]
[1778879632187,65.1,79124.53,0.0,-0.00161,0.0,0.14461]
[1778879637222,65.1,79127.7,0.0,-0.0016,0.0,0.14386]
[1778879642257,65.1,79126.16,0.0,-0.00161,0.0,0.14422]
[1778879647292,65.1,79125.26,0.0,-0.00161,0.0,0.14443]
[1778879652326,65.1,79130.36,0.0,-0.0016,0.0,0.14325]
[1778879659375,65.1,79130.73,0.0,-0.00159,0.0,0.14316]
[1778879665490,65.1,79130.43,0.0,-0.0016,0.0,0.14323]
[1778879673479,65.1,79131.98,0.0,-0.00158,0.0,0.14181]
[1778879678515,65.1,79131.13,0.0,-0.00158,0.0,0.142]
[1778879685630,65.1,79131.77,0.0,-0.00158,0.0,0.14186]
[1778879692615,65.1,79134.2,0.0,-0.00157,0.0,0.1413]
[1778879699663,65.1,79134.88,0.0,-0.00157,0.0,0.14114]
[1778879704700,65.1,79135.93,0.0,-0.00157,0.0,0.1409]
[1778879709734,65.1,79121.7,0.0,-0.00161,0.0,0.14419]
[1778879714769,65.1,79120.17,0.0,-0.00161,0.0,0.14455]
[1778879719804,65.1,79122.11,0.0,-0.00161,0.0,0.1441]
[1778879724839,65.1,79124.0,0.0,-0.0016,0.0,0.14366]
[1778879729874,65.1,79133.73,0.0,-0.00157,0.0,0.14141]
[1778879734909,65.1,79134.78,0.0,-0.00156,0.0,0.14011]
[1778879739944,65.1,79134.89,0.0,-0.00156,0.0,0.14009]
[1778879744979,65.1,79134.86,0.0,-0.00156,0.0,0.14009]
[1778879750017,65.1,79137.95,0.0,-0.00155,0.0,0.13939]
[1778879755051,65.1,79140.31,0.0,-0.00154,0.0,0.13886]
[1778879758072,65.1,79142.66,0.0,-0.00154,0.0,0.13833]
[1778879760087,65.1,79143.46,0.0,-0.00154,0.0,0.13815]
[1778879766196,65.1,79145.58,0.0,-0.00153,0.0,0.13767]
[1778879773176,65.1,79147.22,0.0,-0.00153,0.0,0.1373]
[1778879778213,65.1,79148.3,0.0,-0.00152,0.0,0.13706]
[1778879786337,65.1,79148.17,0.0,-0.00152,0.0,0.13709]
[1778879792311,65.1,79148.37,0.0,-0.00151,0.0,0.13601]
[1778879797346,65.1,79150.8,0.0,-0.0015,0.0,0.13547]
[1778879802380,65.1,79151.6,0.0,-0.0015,0.0,0.1353]
[1778879807416,65.1,79149.95,0.0,-0.00151,0.0,0.13566]
[1778879812451,65.1,79150.45,0.0,-0.00151,0.0,0.13555]
[1778879817486,65.1,79150.82,0.0,-0.0015,0.0,0.13547]
[1778879822521,65.1,79150.58,0.0,-0.00151,0.0,0.13552]
[1778879827556,65.1,79150.62,0.0,-0.00151,0.0,0.13551]
[1778879832596,65.1,79153.11,0.0,-0.0015,0.0,0.13496]
[1778879837628,65.1,79149.35,0.0,-0.00151,0.0,0.1358]
[1778879846758,65.1,79143.98,0.0,-0.00152,0.0,0.13699]
[1778879854748,65.1,79143.19,0.0,-0.00151,0.0,0.13613]
[1778879866898,65.1,79138.59,0.0,-0.00153,0.0,0.13716]
[1778879872875,65.1,79136.95,0.0,-0.00153,0.0,0.13753]
[1778879877909,65.1,79135.69,0.0,-0.00153,0.0,0.13781]
[1778879882943,65.1,79135.45,0.0,-0.00154,0.0,0.13787]
[1778879887979,65.1,79134.59,0.0,-0.00154,0.0,0.13806]
[1778879893014,65.1,79134.24,0.0,-0.00154,0.0,0.13814]
[1778879898049,65.1,79138.91,0.0,-0.00153,0.0,0.13709]
[1778879903085,65.1,79138.96,0.0,-0.00153,0.0,0.13708]
[1778879908119,65.1,79138.41,0.0,-0.00153,0.0,0.1372]
[1778879913161,65.1,79137.33,0.0,-0.00152,0.0,0.13641]
[1778879918195,65.1,79136.06,0.0,-0.00152,0.0,0.13669]
[1778879923229,65.1,79138.11,0.0,-0.00152,0.0,0.13623]
[1778879928267,65.1,79137.8,0.0,-0.00152,0.0,0.1363]
[1778879933300,65.1,79138.32,0.0,-0.00152,0.0,0.13619]
[1778879938335,65.1,79138.15,0.0,-0.00152,0.0,0.13622]
[1778879943370,65.1,79137.49,0.0,-0.00152,0.0,0.13637]
[1778879949412,65.1,79137.29,0.0,-0.00152,0.0,0.13642]
[1778879956460,65.1,79136.71,0.0,-0.00152,0.0,0.13655]
[1778879961496,65.1,79133.06,0.0,-0.00153,0.0,0.13736]
[1778879966531,65.1,79136.13,0.0,-0.00152,0.0,0.13668]
[1778879971567,65.1,79135.46,0.0,-0.00151,0.0,0.13579]
[1778879976601,65.1,79134.57,0.0,-0.00152,0.0,0.13599]
[1778879981636,65.1,79134.85,0.0,-0.00151,0.0,0.13593]
[1778879986676,65.1,79135.35,0.0,-0.00151,0.0,0.13582]
[1778879994728,65.1,79135.47,0.0,-0.00151,0.0,0.13579]
[1778879999763,65.1,79136.03,0.0,-0.00151,0.0,0.13566]
[1778880004798,65.1,79134.29,0.0,-0.00152,0.0,0.13605]
[1778880009833,65.1,79134.74,0.0,-0.00151,0.0,0.13595]
[1778880014869,65.1,79128.77,0.0,-0.00153,0.0,0.13729]
[1778880019904,65.1,79124.25,0.0,-0.00154,0.0,0.1383]
[1778880024940,65.1,79117.67,0.0,-0.00156,0.0,0.1398]
[1778880029990,65.1,79115.16,0.0,-0.00157,0.0,0.14037]
[1778880030983,65.1,79095.32,0.0,-0.00163,0.0,0.14498]
[1778880036020,65.1,79079.65,0.0,-0.00166,0.0,0.14761]
[1778880041063,65.1,79083.33,0.0,-0.00165,0.0,0.14673]
[1778880046129,65.1,79082.75,0.0,-0.00165,0.0,0.14687]
[1778880051163,65.1,79083.76,0.0,-0.00165,0.0,0.14663]
[1778880056202,65.1,79085.93,0.0,-0.00164,0.0,0.14611]
[1778880061237,65.1,79086.76,0.0,-0.00164,0.0,0.14591]
[1778880066274,65.1,79080.56,0.0,-0.00166,0.0,0.14739]
[1778880071311,65.1,79075.43,0.0,-0.00167,0.0,0.14862]
[1778880077353,65.1,79066.77,0.0,-0.0017,0.0,0.15072]
[1778880082389,65.1,79069.35,0.0,-0.00169,0.0,0.15009]
[1778880088458,65.1,79069.73,0.0,-0.00169,0.0,0.15]
[1778880093465,65.1,79069.81,0.0,-0.00168,0.0,0.14887]
[1778880098499,65.1,79069.88,0.0,-0.00168,0.0,0.14885]
[1778880103535,65.1,79069.75,0.0,-0.00168,0.0,0.14888]
[1778880108598,65.1,79070.59,0.0,-0.00168,0.0,0.14868]
[1778880114612,65.1,79070.88,0.0,-0.00167,0.0,0.14861]
[1778880119647,65.1,79071.84,0.0,-0.00167,0.0,0.14838]
[1778880124683,65.1,79072.82,0.0,-0.00167,0.0,0.14814]
[1778880132744,65.1,79073.31,0.0,-0.00167,0.0,0.14802]
[1778880137780,65.1,79084.85,0.0,-0.00163,0.0,0.14527]
[1778880142817,65.1,79085.83,0.0,-0.00163,0.0,0.14504]
[1778880147850,65.1,79086.53,0.0,-0.00163,0.0,0.14488]
[1778880152885,65.1,79088.1,0.0,-0.00161,0.0,0.14342]
[1778880157919,65.1,79087.88,0.0,-0.00161,0.0,0.14347]
[1778880162954,65.1,79087.22,0.0,-0.00161,0.0,0.14363]
[1778880167992,65.1,79086.28,0.0,-0.00162,0.0,0.14385]
[1778880177058,65.1,79083.81,0.0,-0.00162,0.0,0.14443]
[1778880182093,65.1,79085.49,0.0,-0.00162,0.0,0.14403]
[1778880187129,65.1,79085.69,0.0,-0.00162,0.0,0.14399]
[1778880192164,65.1,79086.14,0.0,-0.00162,0.0,0.14388]
[1778880197199,65.1,79085.9,0.0,-0.00162,0.0,0.14394]
[1778880202234,65.1,79086.34,0.0,-0.00162,0.0,0.14383]
[1778880207268,65.1,79085.94,0.0,-0.00162,0.0,0.14393]
[1778880213311,65.1,79085.54,0.0,-0.00161,0.0,0.14294]
[1778880219353,65.1,79085.74,0.0,-0.00161,0.0,0.14289]
[1778880225413,65.1,79086.33,0.0,-0.0016,0.0,0.14275]
[1778880230430,65.1,79086.13,0.0,-0.00161,0.0,0.1428]
[1778880235465,65.1,79085.58,0.0,-0.00161,0.0,0.14293]
[1778880240500,65.1,79085.17,0.0,-0.00161,0.0,0.14302]
[1778880245556,65.1,79084.25,0.0,-0.00161,0.0,0.14324]
[1778880250570,65.1,79083.26,0.0,-0.00161,0.0,0.14347]
[1778880255626,65.1,79082.13,0.0,-0.00162,0.0,0.14374]
[1778880260639,65.1,79081.61,0.0,-0.00162,0.0,0.14386]
[1778880265696,65.1,79081.18,0.0,-0.00162,0.0,0.14396]
[1778880270731,65.1,79080.83,0.0,-0.00162,0.0,0.14404]
[1778880275745,65.1,79080.87,0.0,-0.00161,0.0,0.14295]
[1778880280780,65.1,79080.38,0.0,-0.00161,0.0,0.14306]
[1778880285815,65.1,79080.42,0.0,-0.00161,0.0,0.14305]
[1778880290850,65.1,79080.25,0.0,-0.00161,0.0,0.14309]
[1778880295885,65.1,79079.91,0.0,-0.00161,0.0,0.14317]
[1778880300921,65.1,79080.29,0.0,-0.00161,0.0,0.14308]
[1778880305957,65.1,79083.8,0.0,-0.0016,0.0,0.14226]
[1778880310992,65.1,79083.34,0.0,-0.0016,0.0,0.14237]
[1778880316028,65.1,79083.45,0.0,-0.0016,0.0,0.14235]
[1778880321062,65.1,79078.19,0.0,-0.00162,0.0,0.14357]
[1778880326097,65.1,79073.35,0.0,-0.00163,0.0,0.14471]
[1778880332168,65.1,79069.41,0.0,-0.00163,0.0,0.14455]
[1778880340195,65.1,79069.41,0.0,-0.00163,0.0,0.14455]
[1778880350265,65.1,79069.75,0.0,-0.00163,0.0,0.14447]
[1778880355300,65.1,79069.38,0.0,-0.00163,0.0,0.14456]
[1778880360334,65.1,79069.5,0.0,-0.00163,0.0,0.14453]
[1778880366378,65.1,79068.79,0.0,-0.00163,0.0,0.1447]
[1778880372450,65.1,79069.52,0.0,-0.00163,0.0,0.14452]
[1778880377454,65.1,79069.56,0.0,-0.00163,0.0,0.14452]
[1778880382520,65.1,79069.66,0.0,-0.00163,0.0,0.14449]
[1778880387525,65.1,79069.95,0.0,-0.00163,0.0,0.14442]
[1778880392590,65.1,79081.03,0.0,-0.00158,0.0,0.14076]
[1778880397594,65.1,79080.74,0.0,-0.00159,0.0,0.14082]
[1778880402628,65.1,79082.5,0.0,-0.00158,0.0,0.14042]
[1778880407663,65.1,79082.37,0.0,-0.00158,0.0,0.14045]
[1778880412730,65.1,79082.57,0.0,-0.00158,0.0,0.1404]
[1778880420763,65.1,79082.78,0.0,-0.00158,0.0,0.14035]
[1778880425797,65.1,79084.38,0.0,-0.00157,0.0,0.13998]
[1778880430832,65.1,79084.35,0.0,-0.00157,0.0,0.13999]
[1778880435866,65.1,79085.5,0.0,-0.00157,0.0,0.13973]
[1778880440902,65.1,79085.96,0.0,-0.00157,0.0,0.13962]
[1778880445946,65.1,79085.99,0.0,-0.00157,0.0,0.13962]
[1778880451988,65.1,79086.18,0.0,-0.00156,0.0,0.13851]
[1778880457025,65.1,79092.04,0.0,-0.00154,0.0,0.13718]
[1778880463080,65.1,79093.19,0.0,-0.00154,0.0,0.13692]
[1778880468102,65.1,79093.57,0.0,-0.00154,0.0,0.13684]
[1778880473150,65.1,79093.65,0.0,-0.00154,0.0,0.13682]
[1778880478171,65.1,79093.16,0.0,-0.00154,0.0,0.13693]
[1778880483220,65.1,79093.57,0.0,-0.00154,0.0,0.13684]
[1778880488243,65.1,79093.86,0.0,-0.00154,0.0,0.13677]
[1778880493290,65.1,79094.47,0.0,-0.00153,0.0,0.13663]
[1778880498312,65.1,79094.8,0.0,-0.00153,0.0,0.13656]
[1778880503359,65.1,79095.55,0.0,-0.00153,0.0,0.13639]
[1778880508382,65.1,79095.77,0.0,-0.00153,0.0,0.13634]
[1778880513430,65.1,79095.94,0.0,-0.00152,0.0,0.13526]
[1778880518451,65.1,79096.24,0.0,-0.00152,0.0,0.13519]
[1778880523500,65.1,79098.04,0.0,-0.00151,0.0,0.13479]
[1778880528522,65.1,79097.14,0.0,-0.00152,0.0,0.13499]
[1778880533570,65.1,79099.03,0.0,-0.00151,0.0,0.13457]
[1778880538592,65.1,79100.77,0.0,-0.00151,0.0,0.13419]
[1778880543639,65.1,79099.89,0.0,-0.00151,0.0,0.13438]
[1778880548661,65.1,79099.64,0.0,-0.00151,0.0,0.13444]
[1778880553712,65.1,79100.8,0.0,-0.00151,0.0,0.13418]
[1778880558731,65.1,79100.89,0.0,-0.00151,0.0,0.13416]
[1778880563782,65.1,79100.86,0.0,-0.00151,0.0,0.13417]
[1778880568802,65.1,79097.62,0.0,-0.00151,0.0,0.13489]
[1778880573853,65.1,79094.61,0.0,-0.00151,0.0,0.13452]
[1778880578872,65.1,79093.22,0.0,-0.00151,0.0,0.13483]
[1778880583925,65.1,79087.04,0.0,-0.00153,0.0,0.13621]
[1778880588943,65.1,79081.46,0.0,-0.00155,0.0,0.13747]
[1778880593994,65.1,79080.7,0.0,-0.00155,0.0,0.13764]
[1778880600039,65.1,79080.52,0.0,-0.00155,0.0,0.13768]
[1778880605059,65.1,79079.64,0.0,-0.00155,0.0,0.13788]
[1778880610094,65.1,79079.45,0.0,-0.00155,0.0,0.13792]
[1778880615133,65.1,79079.63,0.0,-0.00155,0.0,0.13788]
[1778880620165,65.1,79079.05,0.0,-0.00155,0.0,0.13801]
[1778880625200,65.1,79066.84,0.0,-0.00159,0.0,0.14081]
[1778880630235,65.1,79058.71,0.0,-0.00161,0.0,0.1427]
[1778880635269,65.1,79054.26,0.0,-0.00161,0.0,0.14266]
[1778880640305,65.1,79050.64,0.0,-0.00162,0.0,0.14351]
[1778880645340,65.1,79050.45,0.0,-0.00163,0.0,0.14355]
[1778880650375,65.1,79058.58,0.0,-0.0016,0.0,0.14165]
[1778880655414,65.1,79060.47,0.0,-0.0016,0.0,0.14121]
[1778880660446,65.1,79060.19,0.0,-0.0016,0.0,0.14127]
[1778880665482,65.1,79060.15,0.0,-0.0016,0.0,0.14128]
[1778880670518,65.1,79058.22,0.0,-0.0016,0.0,0.14173]
[1778880677574,65.1,79057.52,0.0,-0.0016,0.0,0.14189]
[1778880682600,65.1,79059.94,0.0,-0.0016,0.0,0.14133]
[1778880687636,65.1,79060.1,0.0,-0.0016,0.0,0.14129]
[1778880692671,65.1,79062.02,0.0,-0.00158,0.0,0.13977]
[1778880698713,65.1,79061.97,0.0,-0.00158,0.0,0.13978]
[1778880704778,65.1,79061.17,0.0,-0.00158,0.0,0.13997]
[1778880709789,65.1,79061.56,0.0,-0.00158,0.0,0.13988]
[1778880714849,65.1,79063.95,0.0,-0.00157,0.0,0.13933]
[1778880719859,65.1,79063.53,0.0,-0.00157,0.0,0.13943]
[1778880724923,65.1,79064.01,0.0,-0.00157,0.0,0.13932]
[1778880732951,65.1,79064.0,0.0,-0.00157,0.0,0.13932]
[1778880736980,65.1,79067.08,0.0,-0.00156,0.0,0.13861]
[1778880737988,65.1,79066.95,0.0,-0.00157,0.0,0.13864]
[1778880743022,65.1,79065.9,0.0,-0.00157,0.0,0.13888]
[1778880748057,65.1,79067.6,0.0,-0.00156,0.0,0.13849]
[1778880753091,65.1,79066.75,0.0,-0.00155,0.0,0.13762]
[1778880758132,65.1,79066.96,0.0,-0.00155,0.0,0.13758]
[1778880764173,65.1,79066.52,0.0,-0.00155,0.0,0.13768]
[1778880771220,65.1,79067.72,0.0,-0.00155,0.0,0.1374]
[1778880778270,65.1,79067.96,0.0,-0.00155,0.0,0.13735]
[1778880783304,65.1,79068.22,0.0,-0.00155,0.0,0.13729]
[1778880788341,65.1,79068.53,0.0,-0.00155,0.0,0.13722]
[1778880793375,65.1,79069.37,0.0,-0.00155,0.0,0.13703]
[1778880801431,65.1,79069.86,0.0,-0.00155,0.0,0.13692]
[1778880811501,65.1,79069.95,0.0,-0.00153,0.0,0.13584]
[1778880816536,65.1,79070.25,0.0,-0.00153,0.0,0.13578]
[1778880821571,65.1,79070.72,0.0,-0.00153,0.0,0.13567]
[1778880826613,65.1,79070.7,0.0,-0.00153,0.0,0.13567]
[1778880831641,65.1,79071.13,0.0,-0.00153,0.0,0.13558]
[1778880836675,65.1,79071.63,0.0,-0.00153,0.0,0.13547]
[1778880841713,65.1,79071.42,0.0,-0.00153,0.0,0.13551]
[1778880847753,65.1,79057.14,0.0,-0.00157,0.0,0.13875]
[1778880852788,65.1,79053.65,0.0,-0.00158,0.0,0.13955]
[1778880857823,65.1,79052.75,0.0,-0.00158,0.0,0.13976]
[1778880862858,65.1,79064.98,0.0,-0.00155,0.0,0.13696]
[1778880867893,65.1,79072.38,0.0,-0.00153,0.0,0.1353]
[1778880872928,65.1,79073.77,0.0,-0.00151,0.0,0.13394]
[1778880877963,65.1,79080.5,0.0,-0.00149,0.0,0.13246]
[1778880884005,65.1,79082.37,0.0,-0.00149,0.0,0.13204]
[1778880889040,65.1,79083.0,0.0,-0.00149,0.0,0.13191]
[1778880895085,65.1,79083.61,0.0,-0.00148,0.0,0.13177]
[1778880900119,65.1,79089.52,0.0,-0.00147,0.0,0.13049]
[1778880905154,65.1,79088.29,0.0,-0.00147,0.0,0.13075]
[1778880914216,65.1,79088.0,0.0,-0.00147,0.0,0.13082]
[1778880920259,65.1,79093.94,0.0,-0.00146,0.0,0.12953]
[1778880925293,65.1,79094.07,0.0,-0.00146,0.0,0.1295]
[1778880931335,65.1,79094.07,0.0,-0.00144,0.0,0.12849]
[1778880936371,65.1,79093.64,0.0,-0.00145,0.0,0.12858]
[1778880941405,65.1,79093.77,0.0,-0.00145,0.0,0.12855]
[1778880946441,65.1,79078.37,0.0,-0.00149,0.0,0.13189]
[1778880951476,65.1,79076.51,0.0,-0.00149,0.0,0.1323]
[1778880958526,65.1,79068.35,0.0,-0.00151,0.0,0.1341]
[1778880964612,65.1,79068.93,0.0,-0.00151,0.0,0.13397]
[1778880970610,65.1,79068.51,0.0,-0.00151,0.0,0.13407]
[1778880975675,65.1,79068.92,0.0,-0.00151,0.0,0.13398]
[1778880982724,65.1,79073.69,0.0,-0.0015,0.0,0.13292]
[1778880987760,65.1,79075.5,0.0,-0.00149,0.0,0.13252]
[1778880991787,65.1,79088.21,0.0,-0.00145,0.0,0.12873]
[1778880996824,65.1,79102.6,0.0,-0.00141,0.0,0.12568]
[1778881001859,65.1,79095.69,0.0,-0.00143,0.0,0.12714]
[1778881006893,65.1,79095.1,0.0,-0.00143,0.0,0.12726]
[1778881011930,65.1,79094.83,0.0,-0.00143,0.0,0.12732]
[1778881018978,65.1,79093.12,0.0,-0.00144,0.0,0.12768]
[1778881024015,65.1,79092.65,0.0,-0.00144,0.0,0.12778]
[1778881029053,65.1,79077.27,0.0,-0.00148,0.0,0.1311]
[1778881035109,65.1,79075.9,0.0,-0.00148,0.0,0.1314]
[1778881045186,65.1,79076.15,0.0,-0.00148,0.0,0.13135]
[1778881050201,65.1,79076.79,0.0,-0.00148,0.0,0.13121]
[1778881055256,65.1,79075.59,0.0,-0.00147,0.0,0.13044]
[1778881060272,65.1,79069.71,0.0,-0.00149,0.0,0.13173]
[1778881065326,65.1,79064.54,0.0,-0.0015,0.0,0.13286]
[1778881070341,65.1,79064.91,0.0,-0.0015,0.0,0.13278]
[1778881075396,65.1,79063.67,0.0,-0.0015,0.0,0.13306]
[1778881080411,65.1,79062.8,0.0,-0.00151,0.0,0.13325]
[1778881085468,65.1,79054.67,0.0,-0.00153,0.0,0.13506]
[1778881090481,65.1,79056.02,0.0,-0.00153,0.0,0.13476]
[1778881095539,65.1,79061.78,0.0,-0.00151,0.0,0.13347]
[1778881100551,65.1,79063.39,0.0,-0.0015,0.0,0.13312]
[1778881105612,65.1,79063.12,0.0,-0.00151,0.0,0.13318]
[1778881110621,65.1,79063.12,0.0,-0.00151,0.0,0.13318]
[1778881115682,65.1,79062.16,0.0,-0.0015,0.0,0.13235]
[1778881121698,65.1,79061.9,0.0,-0.0015,0.0,0.13241]
[1778881126733,65.1,79059.29,0.0,-0.0015,0.0,0.13298]
[1778881131768,65.1,79059.05,0.0,-0.00151,0.0,0.13304]
[1778881139824,65.1,79059.21,0.0,-0.0015,0.0,0.133]
[1778881145892,65.1,79060.55,0.0,-0.0015,0.0,0.1327]
[1778881152915,65.1,79060.33,0.0,-0.0015,0.0,0.13275]
[1778881157950,65.1,79060.69,0.0,-0.0015,0.0,0.13267]
[1778881166033,65.1,79060.66,0.0,-0.0015,0.0,0.13268]
[1778881172047,65.1,79060.66,0.0,-0.00149,0.0,0.13164]
[1778881184132,65.1,79061.55,0.0,-0.00149,0.0,0.13145]
[1778881191184,65.1,79061.94,0.0,-0.00149,0.0,0.13136]
[1778881196243,65.1,79060.0,0.0,-0.00149,0.0,0.13179]
[1778881201254,65.1,79058.82,0.0,-0.00149,0.0,0.13205]
[1778881206314,65.1,79052.61,0.0,-0.00151,0.0,0.13342]
[1778881211323,65.1,79052.48,0.0,-0.00151,0.0,0.13345]
[1778881216383,65.1,79052.31,0.0,-0.00151,0.0,0.13349]
[1778881222401,65.1,79052.18,0.0,-0.00151,0.0,0.13352]
[1778881227435,65.1,79051.64,0.0,-0.00151,0.0,0.13364]
[1778881232473,65.1,79051.1,0.0,-0.0015,0.0,0.13271]
[1778881237508,65.1,79050.16,0.0,-0.00151,0.0,0.13292]
[1778881242541,65.1,79055.62,0.0,-0.00149,0.0,0.13171]
[1778881247577,65.1,79066.5,0.0,-0.00146,0.0,0.12934]
[1778881252612,65.1,79066.79,0.0,-0.00146,0.0,0.12928]
[1778881257647,65.1,79066.88,0.0,-0.00146,0.0,0.12926]
[1778881262682,65.1,79066.91,0.0,-0.00146,0.0,0.12925]
[1778881267717,65.1,79066.93,0.0,-0.00146,0.0,0.12925]
[1778881273759,65.1,79066.57,0.0,-0.00146,0.0,0.12933]
[1778881278794,65.1,79067.35,0.0,-0.00146,0.0,0.12916]
[1778881283828,65.1,79067.84,0.0,-0.00146,0.0,0.12905]
[1778881295914,65.1,79068.76,0.0,-0.00144,0.0,0.12784]
[1778881300949,65.1,79066.91,0.0,-0.00145,0.0,0.12823]
[1778881305983,65.1,79067.32,0.0,-0.00145,0.0,0.12814]
[1778881311018,65.1,79075.95,0.0,-0.00143,0.0,0.1263]
[1778881316053,65.1,79082.64,0.0,-0.00141,0.0,0.12489]
[1778881325116,65.1,79081.26,0.0,-0.00141,0.0,0.12518]
[1778881330151,65.1,79060.95,0.0,-0.00147,0.0,0.12952]
[1778881335186,65.1,79060.44,0.0,-0.00147,0.0,0.12963]
[1778881341228,65.1,79059.01,0.0,-0.00147,0.0,0.12994]
[1778881346272,65.1,79059.18,0.0,-0.00147,0.0,0.1299]
[1778881351299,65.1,79065.96,0.0,-0.00144,0.0,0.12742]
[1778881357369,65.1,79065.76,0.0,-0.00144,0.0,0.12746]
[1778881362375,65.1,79063.34,0.0,-0.00145,0.0,0.12798]
[1778881367439,65.1,79061.87,0.0,-0.00145,0.0,0.1283]
[1778881372446,65.1,79062.14,0.0,-0.00145,0.0,0.12824]
[1778881377509,65.1,79062.14,0.0,-0.00145,0.0,0.12824]
[1778881382516,65.1,79061.59,0.0,-0.00145,0.0,0.12836]
[1778881387579,65.1,79061.85,0.0,-0.00145,0.0,0.1283]
[1778881392586,65.1,79060.35,0.0,-0.00146,0.0,0.12863]
[1778881397650,65.1,79061.11,0.0,-0.00145,0.0,0.12846]
[1778881402655,65.1,79060.54,0.0,-0.00146,0.0,0.12858]
[1778881407721,65.1,79060.07,0.0,-0.00146,0.0,0.12869]
[1778881412730,65.1,79059.07,0.0,-0.00145,0.0,0.12788]
[1778881414770,65.1,79041.26,0.0,-0.0015,0.0,0.13175]
[1778881424840,65.1,79040.44,0.0,-0.0015,0.0,0.13193]
[1778881430852,65.1,79038.66,0.0,-0.0015,0.0,0.13233]
[1778881435887,65.1,79027.3,0.0,-0.00154,0.0,0.13486]
[1778881440926,65.1,79057.37,0.0,-0.00145,0.0,0.12825]
[1778881445956,65.1,79063.66,0.0,-0.00144,0.0,0.1269]
[1778881452000,65.1,79067.16,0.0,-0.00143,0.0,0.12616]
[1778881457034,65.1,79068.26,0.0,-0.00142,0.0,0.12592]
[1778881462069,65.1,79068.85,0.0,-0.00142,0.0,0.1258]
[1778881470129,65.1,79068.85,0.0,-0.00142,0.0,0.1258]
[1778881475190,65.1,79069.6,0.0,-0.00141,0.0,0.12464]
[1778881480195,65.1,79070.73,0.0,-0.00141,0.0,0.1244]
[1778881485260,65.1,79069.16,0.0,-0.00141,0.0,0.12473]
[1778881490264,65.1,79064.12,0.0,-0.00142,0.0,0.12579]
[1778881495330,65.1,79075.23,0.0,-0.00139,0.0,0.12346]
[1778881500335,65.1,79082.0,0.0,-0.00138,0.0,0.12206]
[1778881505399,65.1,79083.75,0.0,-0.00137,0.0,0.1217]
[1778881510405,65.1,79089.78,0.0,-0.00136,0.0,0.12047]
[1778881515470,65.1,79092.99,0.0,-0.00135,0.0,0.11981]
[1778881520474,65.1,79093.44,0.0,-0.00135,0.0,0.11972]
[1778881525540,65.1,79093.32,0.0,-0.00135,0.0,0.11975]
[1778881531554,65.1,79092.87,0.0,-0.00134,0.0,0.11887]
[1778881536589,65.1,79092.26,0.0,-0.00134,0.0,0.119]
[1778881541625,65.1,79094.01,0.0,-0.00134,0.0,0.11864]
[1778881546661,65.1,79087.74,0.0,-0.00135,0.0,0.11991]
[1778881551695,65.1,79081.7,0.0,-0.00137,0.0,0.12114]
[1778881556730,65.1,79072.08,0.0,-0.00139,0.0,0.12313]
[1778881561765,65.1,79067.15,0.0,-0.0014,0.0,0.12415]
[1778881566801,65.1,79062.83,0.0,-0.00142,0.0,0.12506]
[1778881568822,65.1,79026.93,0.0,-0.00151,0.0,0.13283]
[1778881573850,65.1,79015.13,0.0,-0.00155,0.0,0.13548]
[1778881577878,65.1,79038.91,0.0,-0.00148,0.0,0.13019]
[1778881580900,65.1,79058.47,0.0,-0.00143,0.0,0.12598]
[1778881585972,65.1,79050.42,0.0,-0.00145,0.0,0.1277]
[1778881590973,65.1,79049.61,0.0,-0.00145,0.0,0.12787]
[1778881593990,65.1,79057.2,0.0,-0.00142,0.0,0.12524]
[1778881599024,65.1,79047.96,0.0,-0.00144,0.0,0.12721]
[1778881604060,65.1,79044.9,0.0,-0.00145,0.0,0.12786]
[1778881609096,65.1,79039.17,0.0,-0.00147,0.0,0.1291]
[1778881614133,65.1,79047.94,0.0,-0.00144,0.0,0.12721]
[1778881619165,65.1,79047.27,0.0,-0.00145,0.0,0.12736]
[1778881624201,65.1,79048.85,0.0,-0.00144,0.0,0.12702]
[1778881629236,65.1,79049.05,0.0,-0.00144,0.0,0.12698]
[1778881634271,65.1,79049.38,0.0,-0.00144,0.0,0.1269]
[1778881639306,65.1,79049.78,0.0,-0.00144,0.0,0.12682]
[1778881644340,65.1,79049.5,0.0,-0.00144,0.0,0.12688]
[1778881649376,65.1,79049.25,0.0,-0.00144,0.0,0.12693]
[1778881654411,65.1,79045.98,0.0,-0.00144,0.0,0.12661]
[1778881659445,65.1,79042.23,0.0,-0.00145,0.0,0.12742]
[1778881664481,65.1,79037.67,0.0,-0.00146,0.0,0.1284]
[1778881669515,65.1,79035.21,0.0,-0.00147,0.0,0.12893]
[1778881674551,65.1,79034.86,0.0,-0.00147,0.0,0.12901]
[1778881679586,65.1,79033.48,0.0,-0.00147,0.0,0.12931]
[1778881684622,65.1,79033.09,0.0,-0.00147,0.0,0.12939]
[1778881689657,65.1,79033.27,0.0,-0.00147,0.0,0.12935]
[1778881694692,65.1,79033.25,0.0,-0.00147,0.0,0.12936]
[1778881699728,65.1,79030.95,0.0,-0.00148,0.0,0.12986]
[1778881704762,65.1,79025.32,0.0,-0.00149,0.0,0.13109]
[1778881710804,65.1,79024.71,0.0,-0.0015,0.0,0.13123]
[1778881715839,65.1,79013.01,0.0,-0.00152,0.0,0.13277]
[1778881720881,65.1,79017.45,0.0,-0.0015,0.0,0.13178]
[1778881725909,65.1,79025.81,0.0,-0.00148,0.0,0.12994]
[1778881730944,65.1,79016.73,0.0,-0.00151,0.0,0.13194]
[1778881735979,65.1,79012.7,0.0,-0.00152,0.0,0.13284]
[1778881741015,65.1,79017.69,0.0,-0.0015,0.0,0.13173]
[1778881746047,65.1,79024.84,0.0,-0.00148,0.0,0.13015]
[1778881752092,65.1,79026.6,0.0,-0.00148,0.0,0.12977]
[1778881757201,65.1,79028.47,0.0,-0.00147,0.0,0.12936]
[1778881766191,65.1,79026.8,0.0,-0.00148,0.0,0.12973]
[1778881771249,65.1,79025.96,0.0,-0.00147,0.0,0.12887]
[1778881776269,65.1,79024.52,0.0,-0.00147,0.0,0.12919]
[1778881781304,65.1,79013.39,0.0,-0.0015,0.0,0.13163]
[1778881786339,65.1,79008.95,0.0,-0.00152,0.0,0.13261]
[1778881791375,65.1,79022.45,0.0,-0.00148,0.0,0.12964]
[1778881796409,65.1,79013.54,0.0,-0.0015,0.0,0.1316]
[1778881801444,65.1,79003.41,0.0,-0.00153,0.0,0.13385]
[1778881806478,65.1,78999.95,0.0,-0.00154,0.0,0.13463]
[1778881811515,65.1,79006.83,0.0,-0.00152,0.0,0.13309]
[1778881816548,65.1,79012.46,0.0,-0.00151,0.0,0.13183]
[1778881821584,65.1,79017.66,0.0,-0.00149,0.0,0.13069]
[1778881826619,65.1,79011.05,0.0,-0.00151,0.0,0.13215]
[1778881831657,65.1,79010.52,0.0,-0.0015,0.0,0.13121]
[1778881836692,65.1,79005.03,0.0,-0.00152,0.0,0.13243]
[1778881841728,65.1,79013.28,0.0,-0.00149,0.0,0.13061]
[1778881846763,65.1,79009.27,0.0,-0.0015,0.0,0.13149]
[1778881851798,65.1,79020.75,0.0,-0.00147,0.0,0.12897]
[1778881856833,65.1,79021.41,0.0,-0.00147,0.0,0.12883]
[1778881861869,65.1,79028.98,0.0,-0.00145,0.0,0.12719]
[1778881866903,65.1,79029.94,0.0,-0.00145,0.0,0.12699]
[1778881871939,65.1,79029.56,0.0,-0.00145,0.0,0.12707]
[1778881876973,65.1,79022.56,0.0,-0.00147,0.0,0.12858]
[1778881882009,65.1,79023.08,0.0,-0.00147,0.0,0.12847]
[1778881887044,65.1,79023.13,0.0,-0.00146,0.0,0.12846]
[1778881892079,65.1,79022.82,0.0,-0.00145,0.0,0.12749]
[1778881898122,65.1,79026.45,0.0,-0.00144,0.0,0.12671]
[1778881903157,65.1,79035.22,0.0,-0.00142,0.0,0.12485]
[1778881908193,65.1,79027.14,0.0,-0.00144,0.0,0.12657]
[1778881915243,65.1,79027.12,0.0,-0.00144,0.0,0.12657]
[1778881923297,65.1,79026.76,0.0,-0.00144,0.0,0.12665]
[1778881928416,65.1,79027.21,0.0,-0.00144,0.0,0.12655]
[1778881934459,65.1,79017.64,0.0,-0.00147,0.0,0.12861]
[1778881940416,65.1,79028.21,0.0,-0.00144,0.0,0.12634]
[1778881945452,65.1,79030.67,0.0,-0.00143,0.0,0.12581]
[1778881950487,65.1,79032.77,0.0,-0.00143,0.0,0.12537]
[1778881955523,65.1,79035.37,0.0,-0.00141,0.0,0.12381]
[1778881961564,65.1,79041.07,0.0,-0.00139,0.0,0.12262]
[1778881966599,65.1,79041.32,0.0,-0.00139,0.0,0.12256]
[1778881972641,65.1,79043.09,0.0,-0.00139,0.0,0.1222]
[1778881977676,65.1,79043.13,0.0,-0.00139,0.0,0.12219]
[1778881982711,65.1,79043.47,0.0,-0.00139,0.0,0.12212]
[1778881987746,65.1,79043.89,0.0,-0.00139,0.0,0.12203]
[1778881992781,65.1,79043.95,0.0,-0.00139,0.0,0.12202]
[1778881997816,65.1,79043.89,0.0,-0.00139,0.0,0.12203]
[1778882002851,65.1,79037.29,0.0,-0.0014,0.0,0.12341]
[1778882007886,65.1,79035.07,0.0,-0.00141,0.0,0.12387]
[1778882012921,65.1,79033.98,0.0,-0.0014,0.0,0.1231]
[1778882017955,65.1,79031.56,0.0,-0.00141,0.0,0.1236]
[1778882022990,65.1,79030.57,0.0,-0.00141,0.0,0.12381]
[1778882028026,65.1,79028.97,0.0,-0.00141,0.0,0.12415]
[1778882033061,65.1,79027.62,0.0,-0.00142,0.0,0.12443]
[1778882038096,65.1,79036.89,0.0,-0.00139,0.0,0.12249]
[1778882043131,65.1,79039.09,0.0,-0.00139,0.0,0.12203]
[1778882049173,65.1,79042.05,0.0,-0.00138,0.0,0.12142]
[1778882054208,65.1,79042.25,0.0,-0.00138,0.0,0.12138]
[1778882059243,65.1,79038.48,0.0,-0.00139,0.0,0.12216]
[1778882064277,65.1,79031.34,0.0,-0.00141,0.0,0.12365]
[1778882069314,65.1,79024.23,0.0,-0.00143,0.0,0.12515]
[1778882074350,65.1,79012.67,0.0,-0.00145,0.0,0.12659]
[1778882079383,65.1,79010.14,0.0,-0.00145,0.0,0.12714]
[1778882084417,65.1,79009.12,0.0,-0.00146,0.0,0.12736]
[1778882089456,65.1,79008.15,0.0,-0.00146,0.0,0.12757]
[1778882094491,65.1,78999.19,0.0,-0.00148,0.0,0.12952]
[1778882099532,65.1,78988.9,0.0,-0.00151,0.0,0.13179]
[1778882104568,65.1,78983.5,0.0,-0.00153,0.0,0.13299]
[1778882109606,65.1,78982.12,0.0,-0.00153,0.0,0.1333]
[1778882114637,65.1,78978.35,0.0,-0.00154,0.0,0.13415]
[1778882119676,65.1,78979.37,0.0,-0.00154,0.0,0.13392]
[1778882124710,65.1,78984.31,0.0,-0.00153,0.0,0.13281]
[1778882129745,65.1,78986.42,0.0,-0.00152,0.0,0.13234]
[1778882134782,65.1,78986.49,0.0,-0.00151,0.0,0.13126]
[1778882139815,65.1,78986.76,0.0,-0.00151,0.0,0.1312]
[1778882144850,65.1,78982.78,0.0,-0.00152,0.0,0.13209]
[1778882149885,65.1,78983.2,0.0,-0.00152,0.0,0.13199]
[1778882154920,65.1,78982.8,0.0,-0.00152,0.0,0.13208]
[1778882159955,65.1,78982.57,0.0,-0.00152,0.0,0.13213]
[1778882164990,65.1,78981.87,0.0,-0.00152,0.0,0.13229]
[1778882170032,65.1,78996.68,0.0,-0.00148,0.0,0.12902]
[1778882175063,65.1,78990.1,0.0,-0.0015,0.0,0.13046]
[1778882180098,65.1,78985.47,0.0,-0.00151,0.0,0.13149]
[1778882185133,65.1,78984.54,0.0,-0.00151,0.0,0.13169]
[1778882190169,65.1,78982.97,0.0,-0.00152,0.0,0.13204]
[1778882195202,65.1,78983.03,0.0,-0.00151,0.0,0.13097]
[1778882201245,65.1,78983.51,0.0,-0.0015,0.0,0.13086]
[1778882206352,65.1,78979.34,0.0,-0.00152,0.0,0.13179]
[1778882212322,65.1,78975.66,0.0,-0.00153,0.0,0.13261]
[1778882218365,65.1,78974.03,0.0,-0.00153,0.0,0.13298]
[1778882223399,65.1,78970.87,0.0,-0.00154,0.0,0.13369]
[1778882228435,65.1,78966.8,0.0,-0.00155,0.0,0.13461]
[1778882234477,65.1,78960.55,0.0,-0.00157,0.0,0.13603]
[1778882239512,65.1,78959.79,0.0,-0.00157,0.0,0.13621]
[1778882244563,65.1,78875.8,0.0,-0.00184,0.0,0.15673]
[1778882249602,65.1,78887.11,0.0,-0.0018,0.0,0.15381]
[1778882251611,65.1,78900.52,0.0,-0.00174,0.0,0.14924]
[1778882255639,65.1,78937.17,0.0,-0.00163,0.0,0.14036]
[1778882260674,65.1,78933.2,0.0,-0.00164,0.0,0.1413]
[1778882262688,65.1,78910.27,0.0,-0.00171,0.0,0.14683]
[1778882266790,65.1,78931.39,0.0,-0.00164,0.0,0.14173]
[1778882272758,65.1,78929.89,0.0,-0.00165,0.0,0.14209]
[1778882277799,65.1,78934.82,0.0,-0.00163,0.0,0.14092]
[1778882283835,65.1,78919.73,0.0,-0.00168,0.0,0.14453]
[1778882289878,65.1,78919.95,0.0,-0.00168,0.0,0.14448]
[1778882294913,65.1,78919.62,0.0,-0.00168,0.0,0.14456]
[1778882299951,65.1,78919.58,0.0,-0.00168,0.0,0.14457]
[1778882304984,65.1,78919.32,0.0,-0.00168,0.0,0.14463]
[1778882307070,65.1,78936.48,0.0,-0.00163,0.0,0.14053]
[1778882313037,65.1,78937.18,0.0,-0.00161,0.0,0.13925]
[1778882318073,65.1,78940.43,0.0,-0.0016,0.0,0.13849]
[1778882323108,65.1,78951.24,0.0,-0.00157,0.0,0.13599]
[1778882325121,65.1,78972.56,0.0,-0.00151,0.0,0.13117]
[1778882330157,65.1,78971.62,0.0,-0.00151,0.0,0.13138]
[1778882335192,65.1,78972.18,0.0,-0.00151,0.0,0.13126]
[1778882340227,65.1,78964.02,0.0,-0.00154,0.0,0.13308]
[1778882345262,65.1,78960.49,0.0,-0.00155,0.0,0.13388]
[1778882350297,65.1,78942.36,0.0,-0.0016,0.0,0.13804]
[1778882355331,65.1,78937.86,0.0,-0.00161,0.0,0.13909]
[1778882360367,65.1,78935.84,0.0,-0.00162,0.0,0.13956]
[1778882365403,65.1,78922.64,0.0,-0.00166,0.0,0.14269]
[1778882370437,65.1,78916.63,0.0,-0.00168,0.0,0.14413]
[1778882375473,65.1,78922.02,0.0,-0.00165,0.0,0.1417]
[1778882380508,65.1,78922.42,0.0,-0.00165,0.0,0.14161]
[1778882385543,65.1,78922.36,0.0,-0.00165,0.0,0.14162]
[1778882390578,65.1,78921.52,0.0,-0.00165,0.0,0.14182]
[1778882397717,65.1,78922.26,0.0,-0.00165,0.0,0.14165]
[1778882403669,65.1,78925.12,0.0,-0.00164,0.0,0.14097]
[1778882407698,65.1,78943.17,0.0,-0.00158,0.0,0.13675]
[1778882412732,65.1,78957.58,0.0,-0.00154,0.0,0.13346]
[1778882417861,65.1,78944.86,0.0,-0.00158,0.0,0.13636]
[1778882423810,65.1,78940.2,0.0,-0.00159,0.0,0.13743]
[1778882428845,65.1,78932.85,0.0,-0.00161,0.0,0.13915]
[1778882433883,65.1,78928.53,0.0,-0.00161,0.0,0.13904]
[1778882438918,65.1,78937.9,0.0,-0.00159,0.0,0.13686]
[1778882443956,65.1,78937.56,0.0,-0.00159,0.0,0.13694]
[1778882448992,65.1,78946.11,0.0,-0.00156,0.0,0.13498]
[1778882454026,65.1,78947.1,0.0,-0.00156,0.0,0.13475]
[1778882459061,65.1,78947.09,0.0,-0.00156,0.0,0.13476]
[1778882464097,65.1,78947.36,0.0,-0.00156,0.0,0.13469]
[1778882469131,65.1,78947.4,0.0,-0.00156,0.0,0.13468]
[1778882474167,65.1,78961.51,0.0,-0.00152,0.0,0.1315]
[1778882479202,65.1,78957.38,0.0,-0.00153,0.0,0.13243]
[1778882484237,65.1,78959.39,0.0,-0.00152,0.0,0.13198]
[1778882489272,65.1,78973.82,0.0,-0.00148,0.0,0.12879]
[1778882491286,65.1,78991.9,0.0,-0.00142,0.0,0.12386]
[1778882496322,65.1,78992.24,0.0,-0.00142,0.0,0.12379]
[1778882501357,65.1,78992.14,0.0,-0.00142,0.0,0.12381]
[1778882506391,65.1,78984.53,0.0,-0.00144,0.0,0.12543]
[1778882511426,65.1,78980.35,0.0,-0.00145,0.0,0.12633]
[1778882516462,65.1,78978.64,0.0,-0.00146,0.0,0.12669]
[1778882521497,65.1,78978.07,0.0,-0.00146,0.0,0.12682]
[1778882526533,65.1,78977.16,0.0,-0.00146,0.0,0.12701]
[1778882531568,65.1,78979.0,0.0,-0.00146,0.0,0.12662]
[1778882537610,65.1,78979.31,0.0,-0.00146,0.0,0.12655]
[1778882542646,65.1,78986.02,0.0,-0.00144,0.0,0.12511]
[1778882547682,65.1,78976.74,0.0,-0.00146,0.0,0.1271]
[1778882552715,65.1,78979.43,0.0,-0.00144,0.0,0.12549]
[1778882557750,65.1,78979.22,0.0,-0.00145,0.0,0.12554]
[1778882562788,65.1,78974.79,0.0,-0.00146,0.0,0.12649]
[1778882567825,65.1,78966.56,0.0,-0.00148,0.0,0.12827]
[1778882572861,65.1,78968.85,0.0,-0.00147,0.0,0.12777]
[1778882577895,65.1,78974.63,0.0,-0.00146,0.0,0.12652]
[1778882582931,65.1,78960.97,0.0,-0.0015,0.0,0.1295]
[1778882587966,65.1,78965.47,0.0,-0.00148,0.0,0.12851]
[1778882593001,65.1,78966.54,0.0,-0.00148,0.0,0.12828]
[1778882598036,65.1,78977.13,0.0,-0.00145,0.0,0.12598]
[1778882605085,65.1,78977.69,0.0,-0.00145,0.0,0.12586]
[1778882610119,65.1,78979.69,0.0,-0.00144,0.0,0.12543]
[1778882615155,65.1,78981.94,0.0,-0.00143,0.0,0.12393]
[1778882620189,65.1,78989.41,0.0,-0.00141,0.0,0.12235]
[1778882625225,65.1,78988.0,0.0,-0.00141,0.0,0.12265]
[1778882630260,65.1,78987.73,0.0,-0.00141,0.0,0.12271]
[1778882635296,65.1,78993.09,0.0,-0.0014,0.0,0.12159]
[1778882641337,65.1,78993.27,0.0,-0.0014,0.0,0.12155]
[1778882648386,65.1,78994.38,0.0,-0.00139,0.0,0.12132]
[1778882654432,65.1,78997.1,0.0,-0.00139,0.0,0.12075]
[1778882659567,65.1,79000.49,0.0,-0.00138,0.0,0.12005]
[1778882665514,65.1,78999.62,0.0,-0.00138,0.0,0.12023]
[1778882670544,65.1,78992.07,0.0,-0.0014,0.0,0.1218]
[1778882675579,65.1,78987.94,0.0,-0.0014,0.0,0.12165]
[1778882680614,65.1,78991.37,0.0,-0.00139,0.0,0.12094]
[1778882688670,65.1,78990.91,0.0,-0.00139,0.0,0.12103]
[1778882693705,65.1,79005.05,0.0,-0.00135,0.0,0.11813]
[1778882698740,65.1,79005.61,0.0,-0.00135,0.0,0.11801]
[1778882703775,65.1,79008.28,0.0,-0.00135,0.0,0.11747]
[1778882708810,65.1,79011.99,0.0,-0.00134,0.0,0.11672]
[1778882713846,65.1,79012.22,0.0,-0.00134,0.0,0.11668]
[1778882718880,65.1,79015.25,0.0,-0.00133,0.0,0.11607]
[1778882723915,65.1,79015.8,0.0,-0.00133,0.0,0.11596]
[1778882728953,65.1,79013.12,0.0,-0.00133,0.0,0.1165]
[1778882733988,65.1,79009.6,0.0,-0.00133,0.0,0.11623]
[1778882739023,65.1,79003.6,0.0,-0.00135,0.0,0.11744]
[1778882744062,65.1,79004.92,0.0,-0.00134,0.0,0.11717]
[1778882749093,65.1,79002.2,0.0,-0.00135,0.0,0.11772]
[1778882754129,65.1,79001.11,0.0,-0.00135,0.0,0.11794]
[1778882759165,65.1,79000.76,0.0,-0.00135,0.0,0.11801]
[1778882764198,65.1,79000.36,0.0,-0.00135,0.0,0.11809]
[1778882769234,65.1,78999.58,0.0,-0.00136,0.0,0.11825]
[1778882774272,65.1,79000.19,0.0,-0.00136,0.0,0.11813]
[1778882779304,65.1,79003.69,0.0,-0.00135,0.0,0.11742]
[1778882784339,65.1,79004.6,0.0,-0.00134,0.0,0.11724]
[1778882789373,65.1,79004.26,0.0,-0.00134,0.0,0.1173]
[1778882794409,65.1,79001.75,0.0,-0.00134,0.0,0.11683]
[1778882800566,65.1,78999.05,0.0,-0.00135,0.0,0.11738]
[1778882806493,65.1,78999.41,0.0,-0.00135,0.0,0.1173]
[1778882811528,65.1,78995.88,0.0,-0.00136,0.0,0.11802]
[1778882816563,65.1,78997.45,0.0,-0.00135,0.0,0.1177]
[1778882821598,65.1,78998.6,0.0,-0.00135,0.0,0.11747]
[1778882826633,65.1,78997.83,0.0,-0.00135,0.0,0.11762]
[1778882831668,65.1,79000.02,0.0,-0.00134,0.0,0.11718]
[1778882836706,65.1,79001.02,0.0,-0.00134,0.0,0.11698]
[1778882841789,65.1,79001.57,0.0,-0.00134,0.0,0.11687]
[1778882846824,65.1,79001.85,0.0,-0.00134,0.0,0.11681]
[1778882852869,65.1,79002.79,0.0,-0.00133,0.0,0.11564]
[1778882857901,65.1,79004.77,0.0,-0.00132,0.0,0.11525]
[1778882863943,65.1,79004.27,0.0,-0.00132,0.0,0.11535]
[1778882871064,65.1,79004.86,0.0,-0.00132,0.0,0.11523]
[1778882877039,65.1,79004.72,0.0,-0.00132,0.0,0.11526]
[1778882882075,65.1,79005.91,0.0,-0.00132,0.0,0.11502]
[1778882887110,65.1,79009.35,0.0,-0.00131,0.0,0.11434]
[1778882892145,65.1,79009.59,0.0,-0.00131,0.0,0.11429]
[1778882897180,65.1,79010.05,0.0,-0.00131,0.0,0.1142]
[1778882904229,65.1,79010.5,0.0,-0.00131,0.0,0.11411]
[1778882910270,65.1,79010.71,0.0,-0.00131,0.0,0.11407]
[1778882915307,65.1,79011.69,0.0,-0.00129,0.0,0.11292]
[1778882920342,65.1,79010.1,0.0,-0.0013,0.0,0.11323]
[1778882925377,65.1,79012.23,0.0,-0.00129,0.0,0.11281]
[1778882931486,65.1,79011.93,0.0,-0.00129,0.0,0.11287]
[1778882937467,65.1,79007.94,0.0,-0.0013,0.0,0.11365]
[1778882942501,65.1,79007.67,0.0,-0.0013,0.0,0.11371]
[1778882948543,65.1,79007.82,0.0,-0.0013,0.0,0.11368]
[1778882953578,65.1,79009.12,0.0,-0.0013,0.0,0.11342]
[1778882958613,65.1,79010.67,0.0,-0.0013,0.0,0.11312]
[1778882963649,65.1,79011.4,0.0,-0.00129,0.0,0.11298]
[1778882968683,65.1,79011.15,0.0,-0.00129,0.0,0.11302]
[1778882973719,65.1,79011.31,0.0,-0.00128,0.0,0.11204]
[1778882978753,65.1,79011.46,0.0,-0.00128,0.0,0.11201]
[1778882983788,65.1,79010.94,0.0,-0.00128,0.0,0.11211]
[1778882988823,65.1,79010.8,0.0,-0.00128,0.0,0.11214]
[1778882993862,65.1,79011.1,0.0,-0.00128,0.0,0.11208]
[1778882998897,65.1,79011.04,0.0,-0.00128,0.0,0.11209]
[1778883003935,65.1,79010.16,0.0,-0.00129,0.0,0.11226]
[1778883008970,65.1,79010.05,0.0,-0.00129,0.0,0.11228]
[1778883017024,65.1,79009.9,0.0,-0.00129,0.0,0.11231]
[1778883022138,65.1,79028.03,0.0,-0.00124,0.0,0.10883]
[1778883030117,65.1,79029.54,0.0,-0.00124,0.0,0.10854]
[1778883032330,65.1,79040.04,0.0,-0.0012,0.0,0.10566]
[1778883038172,65.1,79026.85,0.0,-0.00124,0.0,0.10812]
[1778883043207,65.1,79025.58,0.0,-0.00124,0.0,0.10836]
[1778883048243,65.1,79026.23,0.0,-0.00124,0.0,0.10824]
[1778883053279,65.1,79029.54,0.0,-0.00123,0.0,0.10761]
[1778883058315,65.1,79032.2,0.0,-0.00122,0.0,0.10712]
[1778883064359,65.1,79025.04,0.0,-0.00124,0.0,0.10846]
[1778883069393,65.1,79018.3,0.0,-0.00126,0.0,0.10974]
[1778883075436,65.1,79018.62,0.0,-0.00126,0.0,0.10968]
[1778883080470,65.1,79018.56,0.0,-0.00126,0.0,0.1097]
[1778883085505,65.1,79020.09,0.0,-0.00125,0.0,0.1094]
[1778883090540,65.1,79028.51,0.0,-0.00123,0.0,0.10781]
[1778883095575,65.1,79028.52,0.0,-0.00122,0.0,0.10688]
[1778883100609,65.1,79026.78,0.0,-0.00123,0.0,0.10721]
[1778883105645,65.1,79026.28,0.0,-0.00123,0.0,0.1073]
[1778883111686,65.1,79025.91,0.0,-0.00123,0.0,0.10737]
[1778883117738,65.1,79025.86,0.0,-0.00123,0.0,0.10738]
[1778883122963,65.1,79026.55,0.0,-0.00123,0.0,0.10725]
[1778883129822,65.1,79028.45,0.0,-0.00122,0.0,0.1069]
[1778883134857,65.1,79037.76,0.0,-0.0012,0.0,0.10517]
[1778883139891,65.1,79042.38,0.0,-0.00119,0.0,0.10432]
[1778883144927,65.1,79042.97,0.0,-0.00119,0.0,0.10421]
[1778883150969,65.1,79042.96,0.0,-0.00119,0.0,0.10422]
[1778883156004,65.1,79044.27,0.0,-0.00117,0.0,0.10308]
[1778883161039,65.1,79044.48,0.0,-0.00117,0.0,0.10304]
[1778883167081,65.1,79045.06,0.0,-0.00117,0.0,0.10294]
[1778883172117,65.1,79045.16,0.0,-0.00117,0.0,0.10292]
[1778883177158,65.1,79040.86,0.0,-0.00118,0.0,0.1037]
[1778883182190,65.1,79036.58,0.0,-0.00119,0.0,0.10448]
[1778883187230,65.1,79032.19,0.0,-0.0012,0.0,0.10529]
[1778883192262,65.1,79032.49,0.0,-0.0012,0.0,0.10523]
[1778883197296,65.1,79026.04,0.0,-0.00122,0.0,0.10643]
[1778883203525,65.1,79025.36,0.0,-0.00122,0.0,0.10656]
[1778883209383,65.1,79025.07,0.0,-0.00122,0.0,0.10661]
[1778883214421,65.1,79023.13,0.0,-0.00121,0.0,0.10605]
[1778883223483,65.1,79022.84,0.0,-0.00121,0.0,0.10611]
[1778883228517,65.1,79021.49,0.0,-0.00122,0.0,0.10636]
[1778883233553,65.1,79021.78,0.0,-0.00122,0.0,0.1063]
[1778883238588,65.1,79021.87,0.0,-0.00122,0.0,0.10629]
[1778883243805,65.1,79020.88,0.0,-0.00122,0.0,0.10647]
[1778883249665,65.1,79021.04,0.0,-0.00122,0.0,0.10644]
[1778883254700,65.1,79021.56,0.0,-0.00122,0.0,0.10634]
[1778883259735,65.1,79023.76,0.0,-0.00121,0.0,0.10594]
[1778883264772,65.1,79022.56,0.0,-0.00121,0.0,0.10616]
[1778883269805,65.1,79021.14,0.0,-0.00122,0.0,0.10642]
[1778883274843,65.1,79021.84,0.0,-0.00121,0.0,0.10538]
[1778883279878,65.1,79015.57,0.0,-0.00122,0.0,0.10654]
[1778883284913,65.1,79010.27,0.0,-0.00123,0.0,0.10754]
[1778883289952,65.1,79014.34,0.0,-0.00122,0.0,0.10677]
[1778883295989,65.1,79014.63,0.0,-0.00122,0.0,0.10672]
[1778883302034,65.1,79014.91,0.0,-0.00122,0.0,0.10667]
[1778883307068,65.1,79018.2,0.0,-0.00121,0.0,0.10605]
[1778883312104,65.1,79018.45,0.0,-0.00121,0.0,0.10601]
[1778883317139,65.1,79017.51,0.0,-0.00122,0.0,0.10618]
[1778883323183,65.1,79010.75,0.0,-0.00123,0.0,0.10745]
[1778883328218,65.1,79003.6,0.0,-0.00125,0.0,0.1088]
[1778883333252,65.1,79003.97,0.0,-0.00124,0.0,0.1078]
[1778883338287,65.1,79003.21,0.0,-0.00124,0.0,0.10794]
[1778883343322,65.1,79003.55,0.0,-0.00124,0.0,0.10787]
[1778883348357,65.1,79002.52,0.0,-0.00124,0.0,0.10807]
[1778883354587,65.1,79007.17,0.0,-0.00123,0.0,0.10719]
[1778883360441,65.1,79007.55,0.0,-0.00123,0.0,0.10712]
[1778883365476,65.1,79011.31,0.0,-0.00122,0.0,0.10642]
[1778883370511,65.1,79011.54,0.0,-0.00122,0.0,0.10637]
[1778883375546,65.1,79010.77,0.0,-0.00122,0.0,0.10652]
[1778883380581,65.1,79010.36,0.0,-0.00122,0.0,0.10659]
[1778883385616,65.1,79010.32,0.0,-0.00122,0.0,0.1066]
[1778883390651,65.1,79005.18,0.0,-0.00123,0.0,0.10757]
[1778883395686,65.1,79004.42,0.0,-0.00123,0.0,0.10678]
[1778883400721,65.1,79000.61,0.0,-0.00124,0.0,0.1075]
[1778883406953,65.1,78997.54,0.0,-0.00124,0.0,0.10808]
[1778883412806,65.1,78998.67,0.0,-0.00124,0.0,0.10787]
[1778883417842,65.1,78998.83,0.0,-0.00124,0.0,0.10783]
[1778883422878,65.1,78998.39,0.0,-0.00124,0.0,0.10792]
[1778883427913,65.1,79001.76,0.0,-0.00123,0.0,0.10728]
[1778883432948,65.1,79001.4,0.0,-0.00123,0.0,0.10735]
[1778883437983,65.1,79000.78,0.0,-0.00123,0.0,0.10747]
[1778883443019,65.1,78999.62,0.0,-0.00124,0.0,0.10769]
[1778883448053,65.1,79001.33,0.0,-0.00123,0.0,0.10736]
[1778883454284,65.1,79001.02,0.0,-0.00122,0.0,0.10649]
[1778883460139,65.1,79001.15,0.0,-0.00122,0.0,0.10647]
[1778883465173,65.1,79005.72,0.0,-0.00121,0.0,0.10562]
[1778883470208,65.1,79008.67,0.0,-0.00121,0.0,0.10507]
[1778883475243,65.1,79007.17,0.0,-0.00121,0.0,0.10535]
[1778883480278,65.1,79006.83,0.0,-0.00121,0.0,0.10541]
[1778883485313,65.1,79007.57,0.0,-0.00121,0.0,0.10527]
[1778883490350,65.1,79014.95,0.0,-0.00119,0.0,0.10391]
[1778883495383,65.1,79016.29,0.0,-0.00119,0.0,0.10367]
[1778883500418,65.1,79016.71,0.0,-0.00119,0.0,0.10359]
[1778883505453,65.1,79021.64,0.0,-0.00118,0.0,0.1027]
[1778883510488,65.1,79021.8,0.0,-0.00118,0.0,0.10267]
[1778883516530,65.1,79022.2,0.0,-0.00116,0.0,0.1017]
[1778883521565,65.1,79023.06,0.0,-0.00116,0.0,0.10154]
[1778883526604,65.1,79023.44,0.0,-0.00116,0.0,0.10148]
[1778883531639,65.1,79024.14,0.0,-0.00116,0.0,0.10135]
[1778883536673,65.1,79022.83,0.0,-0.00116,0.0,0.10159]
[1778883541713,65.1,79014.0,0.0,-0.00118,0.0,0.10318]
[1778883546744,65.1,79014.02,0.0,-0.00118,0.0,0.10318]
[1778883551778,65.1,79013.19,0.0,-0.00118,0.0,0.10333]
[1778883556814,65.1,79013.26,0.0,-0.00118,0.0,0.10332]
[1778883561849,65.1,79012.76,0.0,-0.00119,0.0,0.10341]
[1778883566886,65.1,79011.43,0.0,-0.00119,0.0,0.10365]
[1778883571920,65.1,79007.08,0.0,-0.00119,0.0,0.10354]
[1778883577962,65.1,79004.1,0.0,-0.0012,0.0,0.10409]
[1778883582997,65.1,79003.84,0.0,-0.0012,0.0,0.10413]
[1778883588032,65.1,79002.62,0.0,-0.0012,0.0,0.10436]
[1778883593069,65.1,79000.31,0.0,-0.0012,0.0,0.10478]
[1778883598102,65.1,78999.57,0.0,-0.00121,0.0,0.10492]
[1778883605160,65.1,78999.48,0.0,-0.00121,0.0,0.10494]
[1778883610195,65.1,78999.35,0.0,-0.00121,0.0,0.10496]
[1778883615229,65.1,78997.15,0.0,-0.00121,0.0,0.10537]
[1778883620442,65.1,78997.26,0.0,-0.00121,0.0,0.10535]
[1778883626307,65.1,78995.93,0.0,-0.00121,0.0,0.1056]
[1778883631342,65.1,78985.86,0.0,-0.00123,0.0,0.10655]
[1778883636377,65.1,78983.51,0.0,-0.00123,0.0,0.10699]
[1778883641412,65.1,78977.62,0.0,-0.00125,0.0,0.10811]
[1778883644433,65.1,78958.94,0.0,-0.00129,0.0,0.11172]
[1778883649468,65.1,78960.97,0.0,-0.00129,0.0,0.11132]
[1778883654502,65.1,78973.78,0.0,-0.00126,0.0,0.10884]
[1778883660545,65.1,78974.34,0.0,-0.00126,0.0,0.10874]
[1778883669609,65.1,78974.04,0.0,-0.00126,0.0,0.10879]
[1778883674644,65.1,78977.15,0.0,-0.00125,0.0,0.1082]
[1778883679679,65.1,78975.88,0.0,-0.00125,0.0,0.10844]
[1778883684713,65.1,78975.81,0.0,-0.00125,0.0,0.10845]
[1778883689750,65.1,78982.77,0.0,-0.00124,0.0,0.10713]
[1778883694783,65.1,78985.78,0.0,-0.00122,0.0,0.10564]
[1778883702013,65.1,78987.16,0.0,-0.00121,0.0,0.10538]
[1778883707877,65.1,78987.29,0.0,-0.00121,0.0,0.10536]
[1778883713918,65.1,78989.16,0.0,-0.00121,0.0,0.10501]
[1778883718953,65.1,78989.19,0.0,-0.00121,0.0,0.10501]
[1778883723990,65.1,79008.72,0.0,-0.00116,0.0,0.10144]
[1778883729030,65.1,79017.67,0.0,-0.00114,0.0,0.09984]
[1778883734060,65.1,79018.05,0.0,-0.00114,0.0,0.09977]
[1778883739095,65.1,79021.51,0.0,-0.00114,0.0,0.09916]
[1778883745137,65.1,79024.77,0.0,-0.00113,0.0,0.09859]
[1778883750172,65.1,79024.91,0.0,-0.00113,0.0,0.09857]
[1778883755206,65.1,79025.8,0.0,-0.00112,0.0,0.09754]
[1778883760242,65.1,79025.66,0.0,-0.00112,0.0,0.09756]
[1778883765277,65.1,79025.4,0.0,-0.00112,0.0,0.09761]
[1778883770313,65.1,79024.77,0.0,-0.00112,0.0,0.09772]
[1778883775347,65.1,79025.4,0.0,-0.00112,0.0,0.09761]
[1778883780561,65.1,79025.56,0.0,-0.00112,0.0,0.09758]
[1778883786423,65.1,79020.46,0.0,-0.00113,0.0,0.09847]
[1778883792645,65.1,79021.44,0.0,-0.00113,0.0,0.0983]
[1778883798508,65.1,79023.9,0.0,-0.00112,0.0,0.09787]
[1778883803543,65.1,79023.74,0.0,-0.00112,0.0,0.0979]
[1778883809585,65.1,79023.46,0.0,-0.00112,0.0,0.09795]
[1778883814620,65.1,79023.27,0.0,-0.00111,0.0,0.09711]
[1778883819655,65.1,79024.95,0.0,-0.00111,0.0,0.09682]
[1778883824692,65.1,79023.28,0.0,-0.00111,0.0,0.09711]
[1778883829908,65.1,79024.05,0.0,-0.00111,0.0,0.09697]
[1778883835768,65.1,79024.02,0.0,-0.00111,0.0,0.09698]
[1778883840802,65.1,79030.24,0.0,-0.0011,0.0,0.09591]
[1778883845838,65.1,79029.53,0.0,-0.0011,0.0,0.09603]
[1778883850873,65.1,79032.19,0.0,-0.00109,0.0,0.09557]
[1778883855908,65.1,79031.87,0.0,-0.00109,0.0,0.09563]
[1778883860943,65.1,79033.47,0.0,-0.00109,0.0,0.09536]
[1778883865977,65.1,79033.95,0.0,-0.00109,0.0,0.09527]
[1778883871013,65.1,79037.87,0.0,-0.00107,0.0,0.09376]
[1778883877056,65.1,79039.41,0.0,-0.00107,0.0,0.0935]
[1778883882089,65.1,79039.62,0.0,-0.00107,0.0,0.09347]
[1778883887126,65.1,79039.9,0.0,-0.00107,0.0,0.09342]
[1778883892161,65.1,79037.23,0.0,-0.00107,0.0,0.09387]
[1778883897195,65.1,79035.14,0.0,-0.00108,0.0,0.09422]
[1778883902230,65.1,79034.58,0.0,-0.00108,0.0,0.09432]
[1778883907265,65.1,79034.18,0.0,-0.00108,0.0,0.09438]
[1778883912304,65.1,79034.24,0.0,-0.00108,0.0,0.09437]
[1778883917336,65.1,79034.7,0.0,-0.00108,0.0,0.0943]
[1778883922372,65.1,79018.52,0.0,-0.00111,0.0,0.09706]
[1778883927407,65.1,79021.8,0.0,-0.00111,0.0,0.0965]
[1778883932442,65.1,79021.74,0.0,-0.0011,0.0,0.09565]
[1778883937477,65.1,79018.95,0.0,-0.0011,0.0,0.09612]
[1778883942511,65.1,79019.75,0.0,-0.0011,0.0,0.09599]
[1778883947548,65.1,79019.9,0.0,-0.0011,0.0,0.09596]
[1778883953591,65.1,79019.73,0.0,-0.0011,0.0,0.09599]
[1778883958624,65.1,79016.95,0.0,-0.00111,0.0,0.09647]
[1778883963844,65.1,79016.77,0.0,-0.00111,0.0,0.0965]
[1778883969702,65.1,79014.46,0.0,-0.00111,0.0,0.0969]
[1778883974740,65.1,79014.51,0.0,-0.00111,0.0,0.09689]
[1778883979770,65.1,79021.23,0.0,-0.0011,0.0,0.09573]
[1778883985813,65.1,79021.82,0.0,-0.0011,0.0,0.09563]
[1778883991855,65.1,79021.91,0.0,-0.00109,0.0,0.09476]
[1778883996890,65.1,79016.48,0.0,-0.0011,0.0,0.09569]
[1778884001925,65.1,79015.94,0.0,-0.0011,0.0,0.09578]
[1778884006959,65.1,79016.13,0.0,-0.0011,0.0,0.09575]
[1778884011996,65.1,79015.05,0.0,-0.0011,0.0,0.09593]
[1778884017232,65.1,79014.01,0.0,-0.0011,0.0,0.09611]
[1778884023072,65.1,79014.3,0.0,-0.0011,0.0,0.09606]
[1778884028310,65.1,79014.64,0.0,-0.0011,0.0,0.096]
[1778884034150,65.1,79014.75,0.0,-0.0011,0.0,0.09598]
[1778884039387,65.1,79014.35,0.0,-0.0011,0.0,0.09605]
[1778884046235,65.1,79016.2,0.0,-0.0011,0.0,0.09573]
[1778884052277,65.1,79015.66,0.0,-0.00109,0.0,0.09497]
[1778884057312,65.1,79014.84,0.0,-0.00109,0.0,0.09511]
[1778884062349,65.1,79014.47,0.0,-0.00109,0.0,0.09517]
[1778884069604,65.1,79014.64,0.0,-0.00109,0.0,0.09514]
[1778884075439,65.1,79015.16,0.0,-0.00109,0.0,0.09505]
[1778884080475,65.1,79014.79,0.0,-0.00109,0.0,0.09512]
[1778884085716,65.1,79003.91,0.0,-0.00112,0.0,0.09699]
[1778884091551,65.1,79002.84,0.0,-0.00112,0.0,0.09717]
[1778884096587,65.1,79000.8,0.0,-0.00112,0.0,0.09753]
[1778884102629,65.1,78996.19,0.0,-0.00113,0.0,0.09834]
[1778884108671,65.1,78996.24,0.0,-0.00113,0.0,0.09833]
[1778884113706,65.1,78996.4,0.0,-0.00112,0.0,0.09742]
[1778884118955,65.1,78995.74,0.0,-0.00112,0.0,0.09753]
[1778884127012,65.1,78995.62,0.0,-0.00112,0.0,0.09756]
[1778884132840,65.1,78996.61,0.0,-0.00112,0.0,0.09738]
[1778884137874,65.1,78997.48,0.0,-0.00112,0.0,0.09723]
[1778884143920,65.1,78997.88,0.0,-0.00112,0.0,0.09716]
[1778884148954,65.1,79005.9,0.0,-0.0011,0.0,0.09578]
[1778884153990,65.1,79003.6,0.0,-0.00111,0.0,0.09617]
[1778884159239,65.1,78999.29,0.0,-0.00112,0.0,0.09692]
[1778884165070,65.1,79007.03,0.0,-0.0011,0.0,0.09558]
[1778884170102,65.1,79019.67,0.0,-0.00107,0.0,0.09344]
[1778884175138,65.1,79021.52,0.0,-0.00106,0.0,0.09228]
[1778884180171,65.1,79025.01,0.0,-0.00105,0.0,0.0917]
[1778884185207,65.1,79021.18,0.0,-0.00106,0.0,0.09234]
[1778884190242,65.1,79021.19,0.0,-0.00106,0.0,0.09234]
[1778884196284,65.1,79023.28,0.0,-0.00105,0.0,0.09199]
[1778884201324,65.1,79036.33,0.0,-0.00103,0.0,0.08985]
[1778884206354,65.1,79040.78,0.0,-0.00102,0.0,0.08913]
[1778884212397,65.1,79040.92,0.0,-0.00102,0.0,0.08911]
[1778884217432,65.1,79049.72,0.0,-0.001,0.0,0.0877]
[1778884224480,65.1,79050.29,0.0,-0.001,0.0,0.08761]
[1778884229516,65.1,79051.49,0.0,-0.001,0.0,0.08742]
[1778884236566,65.1,79050.85,0.0,-0.00099,0.0,0.08672]
[1778884242608,65.1,79052.11,0.0,-0.00099,0.0,0.08652]
[1778884247647,65.1,79060.85,0.0,-0.00097,0.0,0.08516]
[1778884252678,65.1,79053.9,0.0,-0.00098,0.0,0.08624]
[1778884257713,65.1,79054.66,0.0,-0.00098,0.0,0.08612]
[1778884262755,65.1,79055.37,0.0,-0.00098,0.0,0.08601]
[1778884267784,65.1,79063.13,0.0,-0.00097,0.0,0.08481]
[1778884273035,65.1,79064.58,0.0,-0.00096,0.0,0.08458]
[1778884278860,65.1,79066.11,0.0,-0.00096,0.0,0.08435]
[1778884283895,65.1,79069.31,0.0,-0.00095,0.0,0.08386]
[1778884288930,65.1,79068.3,0.0,-0.00096,0.0,0.08401]
[1778884294181,65.1,79065.56,0.0,-0.00095,0.0,0.08365]
[1778884300012,65.1,79065.27,0.0,-0.00095,0.0,0.08369]
[1778884305259,65.1,79064.51,0.0,-0.00095,0.0,0.08381]
[1778884309072,65.1,79044.9,0.0,-0.00099,0.0,0.08685]
[1778884314321,65.1,79044.87,0.0,-0.00099,0.0,0.08686]
[1778884320150,65.1,79046.49,0.0,-0.00099,0.0,0.0866]
[1778884326406,65.1,79046.93,0.0,-0.00099,0.0,0.08653]
[1778884331441,65.1,79046.22,0.0,-0.00099,0.0,0.08665]
[1778884336476,65.1,79051.11,0.0,-0.00098,0.0,0.08588]
[1778884342518,65.1,79047.83,0.0,-0.00099,0.0,0.08639]
[1778884348346,65.1,79049.0,0.0,-0.00098,0.0,0.08621]
[1778884353381,65.1,79049.18,0.0,-0.00097,0.0,0.08539]
[1778884358415,65.1,79050.1,0.0,-0.00097,0.0,0.08524]
[1778884363450,65.1,79052.11,0.0,-0.00097,0.0,0.08493]
[1778884369493,65.1,79053.28,0.0,-0.00097,0.0,0.08475]
[1778884375750,65.1,79053.06,0.0,-0.00097,0.0,0.08479]
[1778884381577,65.1,79053.45,0.0,-0.00097,0.0,0.08472]
[1778884386612,65.1,79053.54,0.0,-0.00097,0.0,0.08471]
[1778884391647,65.1,79051.75,0.0,-0.00097,0.0,0.08499]
[1778884396682,65.1,79051.75,0.0,-0.00097,0.0,0.08499]
[1778884401717,65.1,79051.38,0.0,-0.00097,0.0,0.08504]
[1778884406754,65.1,79044.77,0.0,-0.00098,0.0,0.08607]
[1778884411789,65.1,79042.52,0.0,-0.00098,0.0,0.08563]
[1778884416823,65.1,79044.01,0.0,-0.00098,0.0,0.0854]
[1778884421862,65.1,79044.3,0.0,-0.00098,0.0,0.08535]
[1778884426898,65.1,79045.18,0.0,-0.00097,0.0,0.08521]
[1778884433947,65.1,79045.71,0.0,-0.00097,0.0,0.08513]
[1778884438981,65.1,79039.87,0.0,-0.00098,0.0,0.08604]
[1778884444017,65.1,79040.12,0.0,-0.00098,0.0,0.086]
[1778884449052,65.1,79028.71,0.0,-0.00101,0.0,0.08781]
[1778884454087,65.1,79026.63,0.0,-0.00101,0.0,0.08814]
[1778884460129,65.1,79026.94,0.0,-0.00101,0.0,0.08809]
[1778884465164,65.1,79013.48,0.0,-0.00104,0.0,0.09027]
[1778884470198,65.1,79006.65,0.0,-0.00105,0.0,0.09139]
[1778884475238,65.1,79006.64,0.0,-0.00104,0.0,0.09056]
[1778884480272,65.1,79005.47,0.0,-0.00104,0.0,0.09075]
[1778884485305,65.1,79012.16,0.0,-0.00103,0.0,0.08965]
[1778884490339,65.1,79012.98,0.0,-0.00103,0.0,0.08952]
[1778884495375,65.1,79012.45,0.0,-0.00103,0.0,0.08961]
[1778884496599,65.1,79030.9,0.0,-0.00099,0.0,0.08665]
[1778884502425,65.1,79039.09,0.0,-0.00098,0.0,0.08537]
[1778884507459,65.1,79037.33,0.0,-0.00098,0.0,0.08564]
[1778884512495,65.1,79033.46,0.0,-0.00099,0.0,0.08625]
[1778884517535,65.1,79033.64,0.0,-0.00099,0.0,0.08622]
[1778884523575,65.1,79032.26,0.0,-0.00099,0.0,0.08644]
[1778884528610,65.1,79032.55,0.0,-0.00099,0.0,0.08639]
[1778884533646,65.1,79023.48,0.0,-0.001,0.0,0.08702]
[1778884538681,65.1,79023.04,0.0,-0.001,0.0,0.08709]
[1778884548751,65.1,79022.33,0.0,-0.001,0.0,0.0872]
[1778884553786,65.1,79021.59,0.0,-0.001,0.0,0.08732]
[1778884558821,65.1,79020.23,0.0,-0.001,0.0,0.08753]
[1778884563856,65.1,79020.15,0.0,-0.001,0.0,0.08755]
[1778884568891,65.1,79020.77,0.0,-0.001,0.0,0.08745]
[1778884573926,65.1,79020.94,0.0,-0.001,0.0,0.08742]
[1778884578961,65.1,79020.84,0.0,-0.001,0.0,0.08744]
[1778884586009,65.1,79020.57,0.0,-0.001,0.0,0.08748]
[1778884591048,65.1,79029.11,0.0,-0.00098,0.0,0.08533]
[1778884596082,65.1,79029.21,0.0,-0.00098,0.0,0.08531]
[1778884601117,65.1,79029.52,0.0,-0.00098,0.0,0.08527]
[1778884606152,65.1,79030.18,0.0,-0.00098,0.0,0.08516]
[1778884611187,65.1,79030.26,0.0,-0.00098,0.0,0.08515]
[1778884617229,65.1,79030.61,0.0,-0.00098,0.0,0.0851]
[1778884622488,65.1,79031.43,0.0,-0.00097,0.0,0.08497]
[1778884628305,65.1,79046.54,0.0,-0.00094,0.0,0.08265]
[1778884634348,65.1,79047.17,0.0,-0.00094,0.0,0.08256]
[1778884642631,65.1,79046.87,0.0,-0.00094,0.0,0.0826]
[1778884648449,65.1,79047.48,0.0,-0.00094,0.0,0.08251]
[1778884653709,65.1,79047.03,0.0,-0.00093,0.0,0.0818]
[1778884659525,65.1,79040.25,0.0,-0.00095,0.0,0.08283]
[1778884664560,65.1,79053.22,0.0,-0.00092,0.0,0.08088]
[1778884669596,65.1,79058.62,0.0,-0.00091,0.0,0.08008]
[1778884675639,65.1,79058.61,0.0,-0.00091,0.0,0.08008]
[1778884680675,65.1,79063.18,0.0,-0.0009,0.0,0.07941]
[1778884685710,65.1,79062.65,0.0,-0.00091,0.0,0.07949]
[1778884690744,65.1,79062.57,0.0,-0.00091,0.0,0.0795]
[1778884695780,65.1,79061.78,0.0,-0.00091,0.0,0.07961]
[1778884701822,65.1,79061.7,0.0,-0.00091,0.0,0.07963]
[1778884706857,65.1,79061.82,0.0,-0.00091,0.0,0.07961]
[1778884711893,65.1,79059.84,0.0,-0.0009,0.0,0.07914]
[1778884716927,65.1,79076.65,0.0,-0.00087,0.0,0.07673]
[1778884721962,65.1,79079.37,0.0,-0.00087,0.0,0.07634]
[1778884726998,65.1,79079.04,0.0,-0.00087,0.0,0.07639]
[1778884733039,65.1,79080.07,0.0,-0.00087,0.0,0.07624]
[1778884739082,65.1,79081.32,0.0,-0.00086,0.0,0.07607]
[1778884744116,65.1,79081.21,0.0,-0.00086,0.0,0.07608]
[1778884749152,65.1,79081.13,0.0,-0.00086,0.0,0.07609]
[1778884755195,65.1,79081.24,0.0,-0.00086,0.0,0.07608]
[1778884761460,65.1,79081.22,0.0,-0.00086,0.0,0.07608]
[1778884767283,65.1,79081.23,0.0,-0.00086,0.0,0.07608]
[1778884773322,65.1,79080.53,0.0,-0.00086,0.0,0.07545]
[1778884779363,65.1,79080.51,0.0,-0.00086,0.0,0.07545]
[1778884784400,65.1,79081.55,0.0,-0.00086,0.0,0.07531]
[1778884791670,65.1,79080.95,0.0,-0.00086,0.0,0.07539]
[1778884797488,65.1,79073.81,0.0,-0.00087,0.0,0.07639]
[1778884802523,65.1,79061.54,0.0,-0.00089,0.0,0.07815]
[1778884807561,65.1,79052.32,0.0,-0.00091,0.0,0.07949]
[1778884812596,65.1,79049.68,0.0,-0.00091,0.0,0.07988]
[1778884817630,65.1,79050.98,0.0,-0.00091,0.0,0.07969]
[1778884822668,65.1,79064.65,0.0,-0.00089,0.0,0.0777]
[1778884827701,65.1,79070.0,0.0,-0.00088,0.0,0.07694]
[1778884832735,65.1,79070.23,0.0,-0.00087,0.0,0.07617]
[1778884837769,65.1,79070.15,0.0,-0.00087,0.0,0.07618]
[1778884842811,65.1,79069.34,0.0,-0.00087,0.0,0.07629]
[1778884852097,65.1,79069.14,0.0,-0.00087,0.0,0.07632]
[1778884857910,65.1,79065.89,0.0,-0.00087,0.0,0.07678]
[1778884862946,65.1,79066.0,0.0,-0.00087,0.0,0.07677]
[1778884869993,65.1,79065.15,0.0,-0.00088,0.0,0.07689]
[1778884876038,65.1,79065.22,0.0,-0.00088,0.0,0.07688]
[1778884881073,65.1,79063.84,0.0,-0.00088,0.0,0.07708]
[1778884886108,65.1,79062.45,0.0,-0.00088,0.0,0.07727]
[1778884891142,65.1,79063.11,0.0,-0.00087,0.0,0.07644]
[1778884897413,65.1,79063.34,0.0,-0.00087,0.0,0.07641]
[1778884904233,65.1,79064.58,0.0,-0.00087,0.0,0.07623]
[1778884911283,65.1,79065.24,0.0,-0.00087,0.0,0.07614]
[1778884918334,65.1,79065.47,0.0,-0.00087,0.0,0.07611]
[1778884923367,65.1,79068.36,0.0,-0.00086,0.0,0.0757]
[1778884929411,65.1,79068.3,0.0,-0.00086,0.0,0.07571]
[1778884936460,65.1,79065.33,0.0,-0.00087,0.0,0.07613]
[1778884941494,65.1,79067.25,0.0,-0.00086,0.0,0.07586]
[1778884946530,65.1,79067.29,0.0,-0.00086,0.0,0.07585]
[1778884951569,65.1,79072.61,0.0,-0.00085,0.0,0.07438]
[1778884956623,65.1,79071.68,0.0,-0.00085,0.0,0.07451]
[1778884965671,65.1,79071.13,0.0,-0.00085,0.0,0.07459]
[1778884970707,65.1,79069.5,0.0,-0.00085,0.0,0.07481]
[1778884975743,65.1,79069.21,0.0,-0.00085,0.0,0.07486]
[1778884980778,65.1,79068.93,0.0,-0.00085,0.0,0.07489]
[1778884985812,65.1,79068.84,0.0,-0.00085,0.0,0.07491]
[1778884990848,65.1,79068.67,0.0,-0.00085,0.0,0.07493]
[1778884998122,65.1,79068.85,0.0,-0.00085,0.0,0.07491]
[1778885003938,65.1,79068.75,0.0,-0.00085,0.0,0.07492]
[1778885008974,65.1,79068.46,0.0,-0.00085,0.0,0.07496]
[1778885014009,65.1,79079.03,0.0,-0.00083,0.0,0.07279]
[1778885019044,65.1,79082.37,0.0,-0.00082,0.0,0.07234]
[1778885024079,65.1,79080.81,0.0,-0.00082,0.0,0.07255]
[1778885029114,65.1,79080.6,0.0,-0.00083,0.0,0.07258]
[1778885034149,65.1,79082.03,0.0,-0.00082,0.0,0.07238]
[1778885039184,65.1,79089.85,0.0,-0.00081,0.0,0.07133]
[1778885045227,65.1,79090.03,0.0,-0.00081,0.0,0.07131]
[1778885050262,65.1,79089.47,0.0,-0.00081,0.0,0.07138]
[1778885055296,65.1,79091.52,0.0,-0.00081,0.0,0.07111]
[1778885061338,65.1,79092.13,0.0,-0.00081,0.0,0.07103]
[1778885066373,65.1,79094.31,0.0,-0.0008,0.0,0.07074]
[1778885071408,65.1,79094.76,0.0,-0.00079,0.0,0.06999]
[1778885076443,65.1,79086.36,0.0,-0.00081,0.0,0.0711]
[1778885081478,65.1,79082.9,0.0,-0.00081,0.0,0.07156]
[1778885088527,65.1,79083.05,0.0,-0.00081,0.0,0.07154]
[1778885093561,65.1,79076.61,0.0,-0.00082,0.0,0.07241]
[1778885098829,65.1,79075.09,0.0,-0.00083,0.0,0.07261]
[1778885104639,65.1,79073.31,0.0,-0.00083,0.0,0.07286]
[1778885111687,65.1,79073.6,0.0,-0.00083,0.0,0.07282]
[1778885116727,65.1,79072.14,0.0,-0.00083,0.0,0.07302]
[1778885121757,65.1,79072.79,0.0,-0.00083,0.0,0.07293]
[1778885126795,65.1,79081.14,0.0,-0.00082,0.0,0.0718]
[1778885131831,65.1,79080.58,0.0,-0.00081,0.0,0.07117]
[1778885136865,65.1,79077.76,0.0,-0.00081,0.0,0.07155]
[1778885141903,65.1,79080.52,0.0,-0.00081,0.0,0.07118]
[1778885146935,65.1,79079.68,0.0,-0.00081,0.0,0.07129]
[1778885151971,65.1,79084.76,0.0,-0.0008,0.0,0.07062]
[1778885157005,65.1,79084.45,0.0,-0.0008,0.0,0.07066]
[1778885162043,65.1,79082.72,0.0,-0.00081,0.0,0.07089]
[1778885168085,65.1,79082.06,0.0,-0.00081,0.0,0.07098]
[1778885173347,65.1,79080.42,0.0,-0.00081,0.0,0.07119]
[1778885179165,65.1,79080.04,0.0,-0.00081,0.0,0.07124]
[1778885185207,65.1,79079.66,0.0,-0.00081,0.0,0.07129]
[1778885190239,65.1,79070.18,0.0,-0.00083,0.0,0.07257]
[1778885195274,65.1,79071.17,0.0,-0.00082,0.0,0.07173]
[1778885200309,65.1,79072.17,0.0,-0.00082,0.0,0.0716]
[1778885205343,65.1,79072.91,0.0,-0.00081,0.0,0.0715]
[1778885210379,65.1,79074.18,0.0,-0.00081,0.0,0.07133]
[1778885216421,65.1,79074.54,0.0,-0.00081,0.0,0.07128]
[1778885221456,65.1,79074.75,0.0,-0.00081,0.0,0.07125]
[1778885226491,65.1,79075.39,0.0,-0.00081,0.0,0.07117]
[1778885231527,65.1,79075.66,0.0,-0.00081,0.0,0.07113]
[1778885236562,65.1,79074.95,0.0,-0.00081,0.0,0.07122]
[1778885241596,65.1,79074.96,0.0,-0.00081,0.0,0.07122]
[1778885246631,65.1,79075.47,0.0,-0.00081,0.0,0.07116]
[1778885252673,65.1,79075.35,0.0,-0.0008,0.0,0.07047]
[1778885257709,65.1,79075.91,0.0,-0.0008,0.0,0.0704]
[1778885262744,65.1,79076.93,0.0,-0.0008,0.0,0.07026]
[1778885267778,65.1,79077.57,0.0,-0.0008,0.0,0.07018]
[1778885272813,65.1,79077.28,0.0,-0.0008,0.0,0.07022]
[1778885277851,65.1,79077.07,0.0,-0.0008,0.0,0.07025]
[1778885282886,65.1,79074.75,0.0,-0.0008,0.0,0.07055]
[1778885287920,65.1,79072.51,0.0,-0.00081,0.0,0.07085]
[1778885292957,65.1,79058.34,0.0,-0.00083,0.0,0.07276]
[1778885297990,65.1,79058.68,0.0,-0.00083,0.0,0.07271]
[1778885303025,65.1,79058.27,0.0,-0.00083,0.0,0.07277]
[1778885308061,65.1,79057.72,0.0,-0.00083,0.0,0.07284]
[1778885313095,65.1,79065.61,0.0,-0.00081,0.0,0.07107]
[1778885318130,65.1,79077.0,0.0,-0.00079,0.0,0.06956]
[1778885323166,65.1,79073.96,0.0,-0.0008,0.0,0.06996]
[1778885328200,65.1,79073.58,0.0,-0.0008,0.0,0.07001]
[1778885333236,65.1,79073.75,0.0,-0.0008,0.0,0.06999]
[1778885338271,65.1,79074.26,0.0,-0.0008,0.0,0.06992]
[1778885343306,65.1,79086.29,0.0,-0.00078,0.0,0.06836]
[1778885348343,65.1,79088.13,0.0,-0.00077,0.0,0.06812]
[1778885353379,65.1,79088.93,0.0,-0.00077,0.0,0.06802]
[1778885358414,65.1,79083.35,0.0,-0.00078,0.0,0.06874]
[1778885363448,65.1,79085.17,0.0,-0.00078,0.0,0.0685]
[1778885370498,65.1,79093.3,0.0,-0.00077,0.0,0.06746]
[1778885375765,65.1,79092.37,0.0,-0.00076,0.0,0.06691]
[1778885381586,65.1,79093.47,0.0,-0.00076,0.0,0.06677]
[1778885386610,65.1,79085.55,0.0,-0.00077,0.0,0.06778]
[1778885389632,65.1,79066.6,0.0,-0.0008,0.0,0.07024]
[1778885394666,65.1,79056.78,0.0,-0.00082,0.0,0.07155]
[1778885399701,65.1,79058.71,0.0,-0.00081,0.0,0.07129]
[1778885404736,65.1,79058.22,0.0,-0.00082,0.0,0.07136]
[1778885410778,65.1,79057.85,0.0,-0.00082,0.0,0.07141]
[1778885415814,65.1,79059.17,0.0,-0.00081,0.0,0.07123]
[1778885423868,65.1,79052.96,0.0,-0.00082,0.0,0.07207]
[1778885428904,65.1,79051.53,0.0,-0.00083,0.0,0.07226]
[1778885433939,65.1,79050.39,0.0,-0.00082,0.0,0.0717]
[1778885438975,65.1,79050.84,0.0,-0.00082,0.0,0.07164]
[1778885444013,65.1,79051.3,0.0,-0.00082,0.0,0.07158]
[1778885451062,65.1,79050.83,0.0,-0.00082,0.0,0.07164]
[1778885456338,65.1,79050.63,0.0,-0.00082,0.0,0.07167]
[1778885462137,65.1,79050.61,0.0,-0.00082,0.0,0.07167]
[1778885467173,65.1,79051.34,0.0,-0.00082,0.0,0.07158]
[1778885472207,65.1,79051.08,0.0,-0.00082,0.0,0.07161]
[1778885478254,65.1,79051.05,0.0,-0.00082,0.0,0.07161]
[1778885483285,65.1,79050.8,0.0,-0.00082,0.0,0.07165]
[1778885488320,65.1,79049.55,0.0,-0.00082,0.0,0.07182]
[1778885493355,65.1,79055.44,0.0,-0.0008,0.0,0.07033]
[1778885498392,65.1,79055.96,0.0,-0.0008,0.0,0.07026]
[1778885503426,65.1,79056.14,0.0,-0.0008,0.0,0.07023]
[1778885509468,65.1,79055.99,0.0,-0.0008,0.0,0.07025]
[1778885515510,65.1,79055.68,0.0,-0.0008,0.0,0.07029]
[1778885520545,65.1,79055.22,0.0,-0.0008,0.0,0.07035]
[1778885526828,65.1,79054.64,0.0,-0.00081,0.0,0.07043]
[1778885532630,65.1,79054.84,0.0,-0.0008,0.0,0.0704]
[1778885537665,65.1,79049.85,0.0,-0.00081,0.0,0.07107]
[1778885542701,65.1,79052.8,0.0,-0.00081,0.0,0.07068]
[1778885547736,65.1,79056.44,0.0,-0.0008,0.0,0.07019]
[1778885552771,65.1,79056.1,0.0,-0.00079,0.0,0.06954]
[1778885558812,65.1,79057.07,0.0,-0.00079,0.0,0.06941]
[1778885563848,65.1,79057.21,0.0,-0.00079,0.0,0.0694]
[1778885568883,65.1,79057.07,0.0,-0.00079,0.0,0.06941]
[1778885577183,65.1,79057.09,0.0,-0.00079,0.0,0.06941]
[1778885582981,65.1,79063.09,0.0,-0.00078,0.0,0.06863]
[1778885593051,65.1,79063.34,0.0,-0.00078,0.0,0.0686]
[1778885600101,65.1,79061.63,0.0,-0.00079,0.0,0.06882]
[1778885605135,65.1,79050.14,0.0,-0.0008,0.0,0.07033]
[1778885610170,65.1,79049.25,0.0,-0.00081,0.0,0.07045]
[1778885617463,65.1,79049.89,0.0,-0.0008,0.0,0.06966]
[1778885625276,65.1,79050.63,0.0,-0.0008,0.0,0.06957]
[1778885630310,65.1,79049.87,0.0,-0.0008,0.0,0.06967]
[1778885635348,65.1,79040.86,0.0,-0.00081,0.0,0.07086]
[1778885641390,65.1,79040.65,0.0,-0.00081,0.0,0.07089]
[1778885647675,65.1,79040.97,0.0,-0.00081,0.0,0.07085]
[1778885654482,65.1,79040.97,0.0,-0.00081,0.0,0.07085]
[1778885661532,65.1,79040.78,0.0,-0.00081,0.0,0.07087]
[1778885666565,65.1,79040.79,0.0,-0.00081,0.0,0.07087]
[1778885673618,65.1,79040.31,0.0,-0.00081,0.0,0.07023]
[1778885683686,65.1,79040.32,0.0,-0.00081,0.0,0.07023]
[1778885689727,65.1,79040.39,0.0,-0.00081,0.0,0.07022]
[1778885698025,65.1,79040.42,0.0,-0.00081,0.0,0.07022]
[1778885705840,65.1,79039.53,0.0,-0.00081,0.0,0.07034]
[1778885714903,65.1,79039.55,0.0,-0.00081,0.0,0.07033]
[1778885719937,65.1,79039.79,0.0,-0.00081,0.0,0.0703]
[1778885724973,65.1,79039.68,0.0,-0.00081,0.0,0.07032]
[1778885732022,65.1,79039.33,0.0,-0.0008,0.0,0.06966]
[1778885738064,65.1,79039.49,0.0,-0.0008,0.0,0.06964]
[1778885743099,65.1,79047.14,0.0,-0.00079,0.0,0.06864]
[1778885748134,65.1,79052.55,0.0,-0.00078,0.0,0.06794]
[1778885753169,65.1,79052.58,0.0,-0.00078,0.0,0.06794]
[1778885758204,65.1,79052.93,0.0,-0.00078,0.0,0.06789]
[1778885763241,65.1,79051.82,0.0,-0.00078,0.0,0.06803]
[1778885768518,65.1,79044.94,0.0,-0.00079,0.0,0.06893]
[1778885774318,65.1,79045.89,0.0,-0.00079,0.0,0.0688]
[1778885779353,65.1,79046.75,0.0,-0.00079,0.0,0.06869]
[1778885784388,65.1,79047.36,0.0,-0.00079,0.0,0.06861]
[1778885789423,65.1,79054.86,0.0,-0.00077,0.0,0.06764]
[1778885796473,65.1,79053.91,0.0,-0.00077,0.0,0.06708]
[1778885805538,65.1,79053.64,0.0,-0.00077,0.0,0.06712]
[1778885810570,65.1,79053.52,0.0,-0.00077,0.0,0.06713]
[1778885816618,65.1,79053.13,0.0,-0.00077,0.0,0.06718]
[1778885822666,65.1,79055.15,0.0,-0.00077,0.0,0.06693]
[1778885827701,65.1,79055.01,0.0,-0.00077,0.0,0.06694]
[1778885832736,65.1,79055.22,0.0,-0.00077,0.0,0.06692]
[1778885839008,65.1,79056.57,0.0,-0.00076,0.0,0.06675]
[1778885844820,65.1,79056.12,0.0,-0.00076,0.0,0.0668]
[1778885849855,65.1,79054.74,0.0,-0.00077,0.0,0.06698]
[1778885854890,65.1,79054.86,0.0,-0.00076,0.0,0.06629]
[1778885860931,65.1,79057.44,0.0,-0.00075,0.0,0.06596]
[1778885867980,65.1,79060.0,0.0,-0.00075,0.0,0.06564]
[1778885877047,65.1,79060.33,0.0,-0.00075,0.0,0.0656]
[1778885882081,65.1,79059.5,0.0,-0.00075,0.0,0.0657]
[1778885887117,65.1,79059.31,0.0,-0.00075,0.0,0.06573]
[1778885894166,65.1,79058.64,0.0,-0.00075,0.0,0.06581]
[1778885899201,65.1,79059.06,0.0,-0.00075,0.0,0.06576]
[1778885904237,65.1,79059.0,0.0,-0.00075,0.0,0.06577]
[1778885910278,65.1,79058.93,0.0,-0.00075,0.0,0.06578]
[1778885917327,65.1,79061.31,0.0,-0.00074,0.0,0.06481]
[1778885926390,65.1,79061.71,0.0,-0.00074,0.0,0.06477]
[1778885931427,65.1,79058.37,0.0,-0.00075,0.0,0.06518]
[1778885936463,65.1,79058.63,0.0,-0.00074,0.0,0.06515]
[1778885941498,65.1,79059.45,0.0,-0.00074,0.0,0.06505]
[1778885949791,65.1,79060.35,0.0,-0.00074,0.0,0.06493]
[1778885955596,65.1,79059.8,0.0,-0.00074,0.0,0.065]
[1778885960632,65.1,79060.8,0.0,-0.00074,0.0,0.06488]
[1778885965667,65.1,79061.5,0.0,-0.00074,0.0,0.06479]
[1778885970702,65.1,79059.32,0.0,-0.00074,0.0,0.06506]
[1778885975737,65.1,79056.28,0.0,-0.00074,0.0,0.06478]
[1778885980772,65.1,79056.06,0.0,-0.00074,0.0,0.0648]
[1778885986814,65.1,79055.21,0.0,-0.00074,0.0,0.06491]
[1778885993093,65.1,79055.2,0.0,-0.00074,0.0,0.06491]
[1778885998899,65.1,79055.22,0.0,-0.00074,0.0,0.06491]
[1778886003937,65.1,79048.21,0.0,-0.00075,0.0,0.06578]
[1778886008973,65.1,79047.17,0.0,-0.00076,0.0,0.06592]
[1778886014012,65.1,79046.46,0.0,-0.00076,0.0,0.066]
[1778886019047,65.1,79050.62,0.0,-0.00075,0.0,0.06548]
[1778886024083,65.1,79050.8,0.0,-0.00075,0.0,0.06546]
[1778886029118,65.1,79050.4,0.0,-0.00075,0.0,0.06551]
[1778886034153,65.1,79050.88,0.0,-0.00074,0.0,0.06478]
[1778886040194,65.1,79050.88,0.0,-0.00074,0.0,0.06478]
[1778886045230,65.1,79050.53,0.0,-0.00074,0.0,0.06483]
[1778886052285,65.1,79050.17,0.0,-0.00074,0.0,0.06487]
[1778886057320,65.1,79050.19,0.0,-0.00074,0.0,0.06487]
[1778886062355,65.1,79047.86,0.0,-0.00075,0.0,0.06516]
[1778886068398,65.1,79046.12,0.0,-0.00075,0.0,0.06538]
[1778886073435,65.1,79046.49,0.0,-0.00075,0.0,0.06533]
[1778886078470,65.1,79045.47,0.0,-0.00075,0.0,0.06546]
[1778886084511,65.1,79046.43,0.0,-0.00075,0.0,0.06534]
[1778886089547,65.1,79047.27,0.0,-0.00075,0.0,0.06523]
[1778886093799,65.1,79058.98,0.0,-0.00072,0.0,0.06313]
[1778886100625,65.1,79063.94,0.0,-0.00071,0.0,0.06253]
[1778886105659,65.1,79066.11,0.0,-0.00071,0.0,0.06227]
[1778886110694,65.1,79070.31,0.0,-0.00071,0.0,0.06177]
[1778886115731,65.1,79074.73,0.0,-0.0007,0.0,0.06125]
[1778886120764,65.1,79074.61,0.0,-0.0007,0.0,0.06126]
[1778886125799,65.1,79075.97,0.0,-0.0007,0.0,0.0611]
[1778886130835,65.1,79075.84,0.0,-0.0007,0.0,0.06112]
[1778886135870,65.1,79074.0,0.0,-0.0007,0.0,0.06133]
[1778886140905,65.1,79075.04,0.0,-0.0007,0.0,0.06121]
[1778886145940,65.1,79074.22,0.0,-0.0007,0.0,0.06131]
[1778886150975,65.1,79076.75,0.0,-0.0007,0.0,0.06101]
[1778886156010,65.1,79077.47,0.0,-0.00069,0.0,0.0603]
[1778886161046,65.1,79077.56,0.0,-0.00069,0.0,0.06029]
[1778886166080,65.1,79077.85,0.0,-0.00069,0.0,0.06025]
[1778886171115,65.1,79077.92,0.0,-0.00069,0.0,0.06024]
[1778886177156,65.1,79077.65,0.0,-0.00069,0.0,0.06028]
[1778886182192,65.1,79075.3,0.0,-0.00069,0.0,0.06055]
[1778886187227,65.1,79076.04,0.0,-0.00069,0.0,0.06046]
[1778886192263,65.1,79075.84,0.0,-0.00069,0.0,0.06049]
[1778886197297,65.1,79075.43,0.0,-0.00069,0.0,0.06053]
[1778886202332,65.1,79082.13,0.0,-0.00068,0.0,0.05976]
[1778886207366,65.1,79085.86,0.0,-0.00068,0.0,0.05933]
[1778886212401,65.1,79090.72,0.0,-0.00066,0.0,0.05816]
[1778886217437,65.1,79093.67,0.0,-0.00066,0.0,0.05783]
[1778886224737,65.1,79093.28,0.0,-0.00066,0.0,0.05787]
[1778886230528,65.1,79092.35,0.0,-0.00066,0.0,0.05797]
[1778886235564,65.1,79092.23,0.0,-0.00066,0.0,0.05799]
[1778886245633,65.1,79092.19,0.0,-0.00066,0.0,0.05799]
[1778886250669,65.1,79091.08,0.0,-0.00066,0.0,0.05812]
[1778886255705,65.1,79091.73,0.0,-0.00066,0.0,0.05804]
[1778886260738,65.1,79091.48,0.0,-0.00066,0.0,0.05807]
[1778886265774,65.1,79089.42,0.0,-0.00066,0.0,0.05831]
[1778886267788,65.1,79071.09,0.0,-0.00069,0.0,0.06041]
[1778886272823,65.1,79050.98,0.0,-0.00071,0.0,0.06216]
[1778886277857,65.1,79042.71,0.0,-0.00072,0.0,0.06316]
[1778886282892,65.1,79049.84,0.0,-0.00071,0.0,0.06229]
[1778886288935,65.1,79056.72,0.0,-0.0007,0.0,0.06147]
[1778886293970,65.1,79048.93,0.0,-0.00072,0.0,0.0624]
[1778886299004,65.1,79047.53,0.0,-0.00072,0.0,0.06257]
[1778886304042,65.1,79046.49,0.0,-0.00072,0.0,0.0627]
[1778886311092,65.1,79051.15,0.0,-0.00071,0.0,0.06214]
[1778886323173,65.1,79051.45,0.0,-0.00071,0.0,0.0621]
[1778886333243,65.1,79051.78,0.0,-0.0007,0.0,0.06142]
[1778886338282,65.1,79052.45,0.0,-0.0007,0.0,0.06134]
[1778886343316,65.1,79052.09,0.0,-0.0007,0.0,0.06138]
[1778886351371,65.1,79052.61,0.0,-0.0007,0.0,0.06132]
[1778886356407,65.1,79050.22,0.0,-0.00071,0.0,0.0616]
[1778886361442,65.1,79050.82,0.0,-0.00071,0.0,0.06153]
[1778886367735,65.1,79050.07,0.0,-0.00071,0.0,0.06162]
[1778886373526,65.1,79048.45,0.0,-0.00071,0.0,0.06181]
[1778886378565,65.1,79047.38,0.0,-0.00071,0.0,0.06194]
[1778886383598,65.1,79047.08,0.0,-0.00071,0.0,0.06198]
[1778886388633,65.1,79046.91,0.0,-0.00071,0.0,0.062]
[1778886394676,65.1,79052.66,0.0,-0.0007,0.0,0.06068]
[1778886399710,65.1,79052.28,0.0,-0.0007,0.0,0.06072]
[1778886406759,65.1,79061.25,0.0,-0.00068,0.0,0.05967]
[1778886413808,65.1,79061.08,0.0,-0.00068,0.0,0.05969]
[1778886418843,65.1,79059.46,0.0,-0.00069,0.0,0.05988]
[1778886423878,65.1,79058.5,0.0,-0.00069,0.0,0.05999]
[1778886428913,65.1,79057.83,0.0,-0.00069,0.0,0.06007]
[1778886438226,65.1,79058.74,0.0,-0.00069,0.0,0.05997]
[1778886446045,65.1,79058.57,0.0,-0.00069,0.0,0.05998]
[1778886454101,65.1,79058.17,0.0,-0.00068,0.0,0.0594]
[1778886460143,65.1,79057.57,0.0,-0.00068,0.0,0.05947]
[1778886465178,65.1,79057.73,0.0,-0.00068,0.0,0.05946]
[1778886470213,65.1,79057.34,0.0,-0.00068,0.0,0.0595]
[1778886476254,65.1,79057.35,0.0,-0.00068,0.0,0.0595]
[1778886481290,65.1,79057.27,0.0,-0.00068,0.0,0.05951]
[1778886486324,65.1,79057.28,0.0,-0.00068,0.0,0.05951]
[1778886492366,65.1,79057.4,0.0,-0.00068,0.0,0.05949]
[1778886497402,65.1,79057.31,0.0,-0.00068,0.0,0.0595]
[1778886505458,65.1,79057.18,0.0,-0.00068,0.0,0.05952]
[1778886512509,65.1,79056.9,0.0,-0.00067,0.0,0.05893]
[1778886518790,65.1,79056.86,0.0,-0.00068,0.0,0.05893]
[1778886524591,65.1,79056.66,0.0,-0.00068,0.0,0.05895]
[1778886529627,65.1,79055.86,0.0,-0.00068,0.0,0.05905]
[1778886534665,65.1,79052.79,0.0,-0.00068,0.0,0.0594]
[1778886539697,65.1,79048.7,0.0,-0.00069,0.0,0.05987]
[1778886544732,65.1,79049.79,0.0,-0.00069,0.0,0.05975]
[1778886549767,65.1,79060.03,0.0,-0.00067,0.0,0.05857]
[1778886555043,65.1,79060.23,0.0,-0.00067,0.0,0.05855]
[1778886560844,65.1,79060.38,0.0,-0.00067,0.0,0.05853]
[1778886565881,65.1,79060.54,0.0,-0.00067,0.0,0.05851]
[1778886570914,65.1,79060.3,0.0,-0.00067,0.0,0.05854]
[1778886575949,65.1,79060.23,0.0,-0.00066,0.0,0.05793]
[1778886580984,65.1,79066.84,0.0,-0.00065,0.0,0.05719]
[1778886586019,65.1,79065.37,0.0,-0.00066,0.0,0.05735]
[1778886591054,65.1,79048.25,0.0,-0.00068,0.0,0.0593]
[1778886596090,65.1,79040.28,0.0,-0.00069,0.0,0.06023]
[1778886601128,65.1,79041.68,0.0,-0.00069,0.0,0.06006]
[1778886607166,65.1,79040.91,0.0,-0.00069,0.0,0.06015]
[1778886612201,65.1,79047.84,0.0,-0.00068,0.0,0.05935]
[1778886617236,65.1,79049.51,0.0,-0.00068,0.0,0.05915]
[1778886622271,65.1,79049.89,0.0,-0.00068,0.0,0.05911]
[1778886627306,65.1,79052.26,0.0,-0.00067,0.0,0.05884]
[1778886635606,65.1,79052.44,0.0,-0.00067,0.0,0.0582]
[1778886641406,65.1,79052.32,0.0,-0.00067,0.0,0.05821]
[1778886646443,65.1,79052.82,0.0,-0.00067,0.0,0.05815]
[1778886651477,65.1,79053.35,0.0,-0.00067,0.0,0.05809]
[1778886656511,65.1,79054.64,0.0,-0.00066,0.0,0.05795]
[1778886661546,65.1,79054.82,0.0,-0.00066,0.0,0.05793]
[1778886667588,65.1,79054.57,0.0,-0.00066,0.0,0.05796]
[1778886672622,65.1,79055.06,0.0,-0.00066,0.0,0.0579]
[1778886679673,65.1,79054.93,0.0,-0.00066,0.0,0.05791]
[1778886685959,65.1,79055.77,0.0,-0.00066,0.0,0.05782]
[1778886691756,65.1,79054.52,0.0,-0.00066,0.0,0.05735]
[1778886697798,65.1,79054.51,0.0,-0.00066,0.0,0.05735]
[1778886702832,65.1,79058.75,0.0,-0.00065,0.0,0.05687]
[1778886712903,65.1,79059.77,0.0,-0.00065,0.0,0.05676]
[1778886717938,65.1,79059.36,0.0,-0.00065,0.0,0.05681]
[1778886722973,65.1,79058.81,0.0,-0.00065,0.0,0.05687]
[1778886728013,65.1,79056.49,0.0,-0.00065,0.0,0.05713]
[1778886733047,65.1,79056.91,0.0,-0.00065,0.0,0.05708]
[1778886738089,65.1,79060.36,0.0,-0.00065,0.0,0.0567]
[1778886744130,65.1,79059.07,0.0,-0.00065,0.0,0.05684]
[1778886751178,65.1,79059.82,0.0,-0.00064,0.0,0.05615]
[1778886756213,65.1,79059.63,0.0,-0.00064,0.0,0.05617]
[1778886761249,65.1,79059.13,0.0,-0.00064,0.0,0.05623]
[1778886766284,65.1,79062.94,0.0,-0.00064,0.0,0.05581]
[1778886771319,65.1,79065.23,0.0,-0.00064,0.0,0.05556]
[1778886776354,65.1,79064.67,0.0,-0.00064,0.0,0.05562]
[1778886783403,65.1,79064.63,0.0,-0.00064,0.0,0.05562]
[1778886789446,65.1,79064.23,0.0,-0.00064,0.0,0.05567]
[1778886796741,65.1,79064.51,0.0,-0.00064,0.0,0.05564]
[1778886801777,65.1,79064.01,0.0,-0.00064,0.0,0.05569]
[1778886811599,65.1,79063.78,0.0,-0.00063,0.0,0.05512]
[1778886816634,65.1,79063.63,0.0,-0.00063,0.0,0.05514]
[1778886822927,65.1,79063.61,0.0,-0.00063,0.0,0.05514]
[1778886828720,65.1,79063.21,0.0,-0.00063,0.0,0.05518]
[1778886836775,65.1,79063.3,0.0,-0.00063,0.0,0.05517]
[1778886841813,65.1,79063.25,0.0,-0.00063,0.0,0.05518]
[1778886850877,65.1,79062.36,0.0,-0.00063,0.0,0.05528]
[1778886855912,65.1,79062.39,0.0,-0.00063,0.0,0.05527]
[1778886861199,65.1,79062.62,0.0,-0.00063,0.0,0.05525]
[1778886867996,65.1,79062.62,0.0,-0.00063,0.0,0.05525]
[1778886879073,65.1,79063.31,0.0,-0.00062,0.0,0.05458]
[1778886885115,65.1,79062.72,0.0,-0.00063,0.0,0.05464]
[1778886890150,65.1,79061.05,0.0,-0.00063,0.0,0.05482]
[1778886897199,65.1,79061.15,0.0,-0.00063,0.0,0.05481]
[1778886902235,65.1,79049.04,0.0,-0.00064,0.0,0.05614]
[1778886907269,65.1,79048.27,0.0,-0.00065,0.0,0.05622]
[1778886912304,65.1,79048.01,0.0,-0.00065,0.0,0.05625]
[1778886917340,65.1,79048.04,0.0,-0.00065,0.0,0.05625]
[1778886922373,65.1,79047.9,0.0,-0.00065,0.0,0.05626]
[1778886929422,65.1,79047.87,0.0,-0.00065,0.0,0.05626]
[1778886935465,65.1,79047.61,0.0,-0.00064,0.0,0.05569]
[1778886942515,65.1,79047.31,0.0,-0.00064,0.0,0.05572]
[1778886949563,65.1,79047.02,0.0,-0.00064,0.0,0.05576]
[1778886956614,65.1,79045.59,0.0,-0.00064,0.0,0.05591]
[1778886961975,65.1,79045.34,0.0,-0.00064,0.0,0.05594]
[1778886967691,65.1,79045.61,0.0,-0.00064,0.0,0.05591]
[1778886972726,65.1,79045.31,0.0,-0.00064,0.0,0.05594]
[1778886978771,65.1,79048.98,0.0,-0.00064,0.0,0.05554]
[1778886988839,65.1,79048.5,0.0,-0.00064,0.0,0.05559]
[1778886993876,65.1,79049.3,0.0,-0.00063,0.0,0.05491]
[1778887004269,65.1,79051.53,0.0,-0.00063,0.0,0.05467]
[1778887013013,65.1,79051.04,0.0,-0.00063,0.0,0.05472]
[1778887018045,65.1,79053.28,0.0,-0.00063,0.0,0.05448]
[1778887023080,65.1,79057.49,0.0,-0.00062,0.0,0.05403]
[1778887028115,65.1,79064.59,0.0,-0.00061,0.0,0.05327]
[1778887033151,65.1,79085.56,0.0,-0.00058,0.0,0.0511]
[1778887039192,65.1,79098.38,0.0,-0.00057,0.0,0.04982]
[1778887044548,65.1,79106.05,0.0,-0.00056,0.0,0.04906]
[1778887050269,65.1,79103.9,0.0,-0.00056,0.0,0.04927]
[1778887055304,65.1,79099.14,0.0,-0.00056,0.0,0.0492]
[1778887060339,65.1,79098.67,0.0,-0.00056,0.0,0.04924]
[1778887065374,65.1,79097.43,0.0,-0.00056,0.0,0.04936]
[1778887073430,65.1,79096.29,0.0,-0.00056,0.0,0.04948]
[1778887078466,65.1,79095.26,0.0,-0.00056,0.0,0.04958]
[1778887083500,65.1,79086.91,0.0,-0.00058,0.0,0.05041]
[1778887088545,65.1,79088.68,0.0,-0.00057,0.0,0.05023]
[1778887093571,65.1,79084.07,0.0,-0.00058,0.0,0.05069]
[1778887098606,65.1,79078.46,0.0,-0.00059,0.0,0.05126]
[1778887104648,65.1,79079.25,0.0,-0.00058,0.0,0.05118]
[1778887109683,65.1,79073.61,0.0,-0.00059,0.0,0.05176]
[1778887115044,65.1,79074.91,0.0,-0.00058,0.0,0.05106]
[1778887120759,65.1,79071.81,0.0,-0.00059,0.0,0.05138]
[1778887125797,65.1,79072.12,0.0,-0.00059,0.0,0.05135]
[1778887130832,65.1,79072.01,0.0,-0.00059,0.0,0.05136]
[1778887135870,65.1,79073.17,0.0,-0.00059,0.0,0.05124]
[1778887140905,65.1,79072.26,0.0,-0.00059,0.0,0.05133]
[1778887145939,65.1,79071.41,0.0,-0.00059,0.0,0.05142]
[1778887150975,65.1,79069.5,0.0,-0.00059,0.0,0.05162]
[1778887154325,65.1,79041.91,0.0,-0.00063,0.0,0.05452]
[1778887161047,65.1,79044.06,0.0,-0.00062,0.0,0.05429]
[1778887166082,65.1,79044.39,0.0,-0.00062,0.0,0.05425]
[1778887172128,65.1,79046.04,0.0,-0.00061,0.0,0.05349]
[1778887177163,65.1,79056.38,0.0,-0.0006,0.0,0.0524]
[1778887182199,65.1,79059.9,0.0,-0.0006,0.0,0.05203]
[1778887187234,65.1,79064.55,0.0,-0.00059,0.0,0.05156]
[1778887192270,65.1,79068.1,0.0,-0.00059,0.0,0.05119]
[1778887197305,65.1,79055.65,0.0,-0.0006,0.0,0.05248]
[1778887202339,65.1,79047.39,0.0,-0.00061,0.0,0.05334]
[1778887208382,65.1,79051.84,0.0,-0.00061,0.0,0.05288]
[1778887213417,65.1,79053.88,0.0,-0.0006,0.0,0.05266]
[1778887218452,65.1,79053.81,0.0,-0.0006,0.0,0.05267]
[1778887223495,65.1,79057.47,0.0,-0.0006,0.0,0.05229]
[1778887228530,65.1,79058.09,0.0,-0.0006,0.0,0.05222]
[1778887233565,65.1,79044.64,0.0,-0.00061,0.0,0.05305]
[1778887238600,65.1,79037.84,0.0,-0.00062,0.0,0.05377]
[1778887243635,65.1,79038.6,0.0,-0.00062,0.0,0.05369]
[1778887248670,65.1,79038.71,0.0,-0.00062,0.0,0.05368]
[1778887253706,65.1,79039.56,0.0,-0.00062,0.0,0.05359]
[1778887258740,65.1,79040.49,0.0,-0.00062,0.0,0.05349]
[1778887263775,65.1,79039.31,0.0,-0.00062,0.0,0.05362]
[1778887268810,65.1,79040.19,0.0,-0.00062,0.0,0.05352]
[1778887274852,65.1,79041.55,0.0,-0.00061,0.0,0.05338]
[1778887280894,65.1,79042.45,0.0,-0.00061,0.0,0.05328]
[1778887287272,65.1,79041.59,0.0,-0.00061,0.0,0.05337]
[1778887292979,65.1,79039.63,0.0,-0.00061,0.0,0.053]
[1778887298014,65.1,79040.12,0.0,-0.00061,0.0,0.05295]
[1778887304056,65.1,79039.11,0.0,-0.00061,0.0,0.05305]
[1778887311104,65.1,79038.74,0.0,-0.00061,0.0,0.05309]
[1778887317483,65.1,79036.75,0.0,-0.00061,0.0,0.0533]
[1778887323190,65.1,79035.91,0.0,-0.00061,0.0,0.05339]
[1778887328224,65.1,79032.83,0.0,-0.00062,0.0,0.05372]
[1778887334266,65.1,79029.58,0.0,-0.00062,0.0,0.05407]
[1778887339301,65.1,79033.34,0.0,-0.00062,0.0,0.05366]
[1778887344346,65.1,79037.08,0.0,-0.00061,0.0,0.05327]
[1778887349373,65.1,79036.75,0.0,-0.00061,0.0,0.0533]
[1778887354408,65.1,79038.19,0.0,-0.00061,0.0,0.05257]
[1778887359443,65.1,79038.8,0.0,-0.0006,0.0,0.0525]
[1778887364478,65.1,79039.02,0.0,-0.0006,0.0,0.05248]
[1778887369513,65.1,79040.0,0.0,-0.0006,0.0,0.05238]
[1778887374548,65.1,79041.82,0.0,-0.0006,0.0,0.05219]
[1778887380590,65.1,79042.37,0.0,-0.0006,0.0,0.05213]
[1778887387978,65.1,79042.81,0.0,-0.0006,0.0,0.05209]
[1778887394688,65.1,79042.53,0.0,-0.0006,0.0,0.05211]
[1778887401736,65.1,79042.41,0.0,-0.0006,0.0,0.05213]
[1778887408120,65.1,79041.78,0.0,-0.0006,0.0,0.05219]
[1778887414828,65.1,79041.8,0.0,-0.00059,0.0,0.05162]
[1778887420870,65.1,79042.09,0.0,-0.00059,0.0,0.05159]
[1778887427919,65.1,79042.23,0.0,-0.00059,0.0,0.05157]
[1778887432954,65.1,79051.42,0.0,-0.00058,0.0,0.05063]
[1778887437989,65.1,79051.97,0.0,-0.00058,0.0,0.05058]
[1778887443024,65.1,79051.88,0.0,-0.00058,0.0,0.05059]
[1778887448401,65.1,79054.32,0.0,-0.00058,0.0,0.05034]
[1778887455108,65.1,79053.26,0.0,-0.00058,0.0,0.05045]
[1778887460143,65.1,79053.44,0.0,-0.00058,0.0,0.05043]
[1778887468542,65.1,79056.7,0.0,-0.00058,0.0,0.0501]
[1778887474242,65.1,79061.13,0.0,-0.00056,0.0,0.0491]
[1778887479277,65.1,79061.06,0.0,-0.00056,0.0,0.04911]
[1778887484655,65.1,79053.39,0.0,-0.00057,0.0,0.04987]
[1778887490354,65.1,79045.32,0.0,-0.00058,0.0,0.05069]
[1778887495389,65.1,79038.07,0.0,-0.00059,0.0,0.05143]
[1778887500424,65.1,79052.7,0.0,-0.00057,0.0,0.04994]
[1778887506466,65.1,79053.93,0.0,-0.00057,0.0,0.04982]
[1778887511501,65.1,79054.5,0.0,-0.00057,0.0,0.04976]
[1778887516536,65.1,79054.52,0.0,-0.00057,0.0,0.04976]
[1778887521571,65.1,79054.42,0.0,-0.00057,0.0,0.04977]
[1778887526605,65.1,79054.35,0.0,-0.00057,0.0,0.04978]
[1778887531641,65.1,79054.22,0.0,-0.00057,0.0,0.04924]
[1778887537683,65.1,79053.97,0.0,-0.00057,0.0,0.04926]
[1778887542717,65.1,79053.97,0.0,-0.00057,0.0,0.04926]
[1778887554142,65.1,79053.85,0.0,-0.00057,0.0,0.04927]
[1778887560844,65.1,79053.68,0.0,-0.00057,0.0,0.04929]
[1778887565878,65.1,79053.73,0.0,-0.00057,0.0,0.04929]
[1778887570914,65.1,79058.22,0.0,-0.00056,0.0,0.04884]
[1778887575949,65.1,79060.27,0.0,-0.00056,0.0,0.04864]
[1778887580985,65.1,79060.78,0.0,-0.00056,0.0,0.04859]
[1778887587027,65.1,79061.19,0.0,-0.00056,0.0,0.04855]
[1778887592062,65.1,79065.88,0.0,-0.00055,0.0,0.04755]
[1778887598105,65.1,79072.19,0.0,-0.00054,0.0,0.04695]
[1778887604146,65.1,79071.94,0.0,-0.00054,0.0,0.04698]
[1778887611196,65.1,79071.59,0.0,-0.00054,0.0,0.04701]
[1778887617238,65.1,79071.39,0.0,-0.00054,0.0,0.04703]
[1778887622273,65.1,79070.74,0.0,-0.00054,0.0,0.04709]
[1778887627308,65.1,79070.04,0.0,-0.00054,0.0,0.04716]
[1778887633351,65.1,79069.61,0.0,-0.00054,0.0,0.0472]
[1778887642414,65.1,79069.52,0.0,-0.00054,0.0,0.04721]
[1778887647448,65.1,79071.9,0.0,-0.00054,0.0,0.04698]
[1778887654843,65.1,79072.24,0.0,-0.00053,0.0,0.04642]
[1778887661546,65.1,79072.24,0.0,-0.00053,0.0,0.04642]
[1778887666581,65.1,79069.45,0.0,-0.00053,0.0,0.04668]
[1778887671617,65.1,79063.55,0.0,-0.00054,0.0,0.04724]
[1778887676651,65.1,79063.75,0.0,-0.00054,0.0,0.04722]
[1778887681687,65.1,79063.68,0.0,-0.00054,0.0,0.04723]
[1778887686721,65.1,79064.34,0.0,-0.00054,0.0,0.04717]
[1778887695129,65.1,79065.21,0.0,-0.00054,0.0,0.04708]
[1778887701828,65.1,79065.79,0.0,-0.00054,0.0,0.04703]
[1778887706862,65.1,79066.28,0.0,-0.00054,0.0,0.04698]
[1778887711898,65.1,79066.31,0.0,-0.00053,0.0,0.04645]
[1778887717941,65.1,79066.76,0.0,-0.00053,0.0,0.0464]
[1778887722974,65.1,79066.88,0.0,-0.00053,0.0,0.04639]
[1778887728009,65.1,79066.45,0.0,-0.00053,0.0,0.04643]
[1778887736066,65.1,79067.21,0.0,-0.00053,0.0,0.04636]
[1778887742108,65.1,79057.91,0.0,-0.00054,0.0,0.04724]
[1778887747143,65.1,79058.57,0.0,-0.00054,0.0,0.04718]
[1778887752178,65.1,79059.07,0.0,-0.00054,0.0,0.04713]
[1778887763255,65.1,79059.37,0.0,-0.00054,0.0,0.0471]
[1778887768290,65.1,79060.42,0.0,-0.00054,0.0,0.047]
[1778887773325,65.1,79063.03,0.0,-0.00053,0.0,0.04623]
[1778887779367,65.1,79062.62,0.0,-0.00053,0.0,0.04627]
[1778887785766,65.1,79061.87,0.0,-0.00053,0.0,0.04634]
[1778887791451,65.1,79061.02,0.0,-0.00053,0.0,0.04642]
[1778887796487,65.1,79065.92,0.0,-0.00053,0.0,0.04596]
[1778887801521,65.1,79069.51,0.0,-0.00052,0.0,0.04562]
[1778887807567,65.1,79068.02,0.0,-0.00052,0.0,0.04576]
[1778887812600,65.1,79067.33,0.0,-0.00053,0.0,0.04582]
[1778887819649,65.1,79066.53,0.0,-0.00053,0.0,0.0459]
[1778887824684,65.1,79063.98,0.0,-0.00053,0.0,0.04614]
[1778887830726,65.1,79063.73,0.0,-0.00053,0.0,0.04616]
[1778887836121,65.1,79063.34,0.0,-0.00052,0.0,0.04567]
[1778887843817,65.1,79062.25,0.0,-0.00053,0.0,0.04577]
[1778887848851,65.1,79062.07,0.0,-0.00053,0.0,0.04579]
[1778887856263,65.1,79062.15,0.0,-0.00053,0.0,0.04578]
[1778887862949,65.1,79062.32,0.0,-0.00053,0.0,0.04577]
[1778887873021,65.1,79062.32,0.0,-0.00053,0.0,0.04577]
[1778887881077,65.1,79062.36,0.0,-0.00053,0.0,0.04576]
[1778887886473,65.1,79062.25,0.0,-0.00053,0.0,0.04577]
[1778887894169,65.1,79062.6,0.0,-0.00052,0.0,0.04522]
[1778887899203,65.1,79063.27,0.0,-0.00052,0.0,0.04516]
[1778887904238,65.1,79063.45,0.0,-0.00052,0.0,0.04514]
[1778887909273,65.1,79065.42,0.0,-0.00052,0.0,0.04496]
[1778887916685,65.1,79066.62,0.0,-0.00051,0.0,0.04485]
[1778887924377,65.1,79065.91,0.0,-0.00052,0.0,0.04491]
[1778887929412,65.1,79065.05,0.0,-0.00052,0.0,0.04499]
[1778887934448,65.1,79064.5,0.0,-0.00052,0.0,0.04504]
[1778887939483,65.1,79063.63,0.0,-0.00052,0.0,0.04512]
[1778887944519,65.1,79065.95,0.0,-0.00052,0.0,0.04491]
[1778887949556,65.1,79072.39,0.0,-0.00051,0.0,0.04432]
[1778887954588,65.1,79073.42,0.0,-0.0005,0.0,0.04372]
[1778887959624,65.1,79073.98,0.0,-0.0005,0.0,0.04367]
[1778887964659,65.1,79073.43,0.0,-0.0005,0.0,0.04372]
[1778887969694,65.1,79073.32,0.0,-0.0005,0.0,0.04373]
[1778887975736,65.1,79072.78,0.0,-0.0005,0.0,0.04378]
[1778887981777,65.1,79072.23,0.0,-0.0005,0.0,0.04383]
[1778887987178,65.1,79062.59,0.0,-0.00051,0.0,0.0447]
[1778887994227,65.1,79062.1,0.0,-0.00051,0.0,0.04475]
[1778888001918,65.1,79063.32,0.0,-0.00051,0.0,0.04463]
[1778888007960,65.1,79063.02,0.0,-0.00051,0.0,0.04466]
[1778888014366,65.1,79061.28,0.0,-0.00051,0.0,0.0443]
[1778888020047,65.1,79061.2,0.0,-0.00051,0.0,0.04431]
[1778888025080,65.1,79060.35,0.0,-0.00051,0.0,0.04439]
[1778888030120,65.1,79057.32,0.0,-0.00051,0.0,0.04467]
[1778888035151,65.1,79057.41,0.0,-0.00051,0.0,0.04466]
[1778888041193,65.1,79057.34,0.0,-0.00051,0.0,0.04466]
[1778888046228,65.1,79056.8,0.0,-0.00051,0.0,0.04471]
[1778888051263,65.1,79054.72,0.0,-0.00052,0.0,0.0449]
[1778888056298,65.1,79054.94,0.0,-0.00052,0.0,0.04488]
[1778888061333,65.1,79053.94,0.0,-0.00052,0.0,0.04497]
[1778888066368,65.1,79049.87,0.0,-0.00052,0.0,0.04535]
[1778888071402,65.1,79046.38,0.0,-0.00052,0.0,0.04515]
[1778888076438,65.1,79046.5,0.0,-0.00052,0.0,0.04514]
[1778888082480,65.1,79047.32,0.0,-0.00052,0.0,0.04506]
[1778888088522,65.1,79046.36,0.0,-0.00052,0.0,0.04515]
[1778888093557,65.1,79046.61,0.0,-0.00052,0.0,0.04513]
[1778888097585,65.1,79064.88,0.0,-0.0005,0.0,0.04347]
[1778888102621,65.1,79062.14,0.0,-0.0005,0.0,0.04372]
[1778888107655,65.1,79060.21,0.0,-0.0005,0.0,0.04389]
[1778888112690,65.1,79059.19,0.0,-0.00051,0.0,0.04398]
[1778888117725,65.1,79058.75,0.0,-0.00051,0.0,0.04402]
[1778888122761,65.1,79045.49,0.0,-0.00052,0.0,0.04523]
[1778888127795,65.1,79039.7,0.0,-0.00053,0.0,0.04577]
[1778888132830,65.1,79039.69,0.0,-0.00052,0.0,0.04524]
[1778888137871,65.1,79027.02,0.0,-0.00054,0.0,0.04643]
[1778888144279,65.1,79027.01,0.0,-0.00054,0.0,0.04643]
[1778888149957,65.1,79026.05,0.0,-0.00054,0.0,0.04652]
[1778888162039,65.1,79031.09,0.0,-0.00053,0.0,0.04605]
[1778888167074,65.1,79034.79,0.0,-0.00053,0.0,0.0457]
[1778888172109,65.1,79035.56,0.0,-0.00053,0.0,0.04563]
[1778888177144,65.1,79037.71,0.0,-0.00052,0.0,0.04543]
[1778888182179,65.1,79038.25,0.0,-0.00052,0.0,0.04538]
[1778888187214,65.1,79037.95,0.0,-0.00052,0.0,0.04541]
[1778888192251,65.1,79038.08,0.0,-0.00052,0.0,0.04487]
[1778888197285,65.1,79033.76,0.0,-0.00052,0.0,0.04527]
[1778888204700,65.1,79032.18,0.0,-0.00052,0.0,0.04541]
[1778888210377,65.1,79032.33,0.0,-0.00052,0.0,0.0454]
[1778888215411,65.1,79032.62,0.0,-0.00052,0.0,0.04537]
[1778888220447,65.1,79032.45,0.0,-0.00052,0.0,0.04539]
[1778888225482,65.1,79032.6,0.0,-0.00052,0.0,0.04538]
[1778888230517,65.1,79032.77,0.0,-0.00052,0.0,0.04536]
[1778888235552,65.1,79035.67,0.0,-0.00052,0.0,0.04509]
[1778888240590,65.1,79044.23,0.0,-0.00051,0.0,0.04431]
[1778888245622,65.1,79043.67,0.0,-0.00051,0.0,0.04436]
[1778888251664,65.1,79044.3,0.0,-0.0005,0.0,0.04379]
[1778888256699,65.1,79044.65,0.0,-0.0005,0.0,0.04376]
[1778888262740,65.1,79038.33,0.0,-0.00051,0.0,0.04433]
[1778888267776,65.1,79038.3,0.0,-0.00051,0.0,0.04433]
[1778888272810,65.1,79037.58,0.0,-0.00051,0.0,0.0444]
[1778888277845,65.1,79037.24,0.0,-0.00051,0.0,0.04443]
[1778888282881,65.1,79037.07,0.0,-0.00051,0.0,0.04444]
[1778888287915,65.1,79042.98,0.0,-0.00051,0.0,0.04391]
[1778888292951,65.1,79040.17,0.0,-0.00051,0.0,0.04416]
[1778888297988,65.1,79040.71,0.0,-0.00051,0.0,0.04411]
[1778888303022,65.1,79044.88,0.0,-0.0005,0.0,0.04373]
[1778888308055,65.1,79047.23,0.0,-0.0005,0.0,0.04352]
[1778888313091,65.1,79046.78,0.0,-0.0005,0.0,0.04306]
[1778888322154,65.1,79046.68,0.0,-0.0005,0.0,0.04306]
[1778888327189,65.1,79045.68,0.0,-0.0005,0.0,0.04315]
[1778888332232,65.1,79045.43,0.0,-0.0005,0.0,0.04318]
[1778888337261,65.1,79045.44,0.0,-0.0005,0.0,0.04318]
[1778888344677,65.1,79045.52,0.0,-0.0005,0.0,0.04317]
[1778888350353,65.1,79044.85,0.0,-0.0005,0.0,0.04323]
[1778888355388,65.1,79044.63,0.0,-0.0005,0.0,0.04325]
[1778888361430,65.1,79044.85,0.0,-0.0005,0.0,0.04323]
[1778888366464,65.1,79044.79,0.0,-0.0005,0.0,0.04323]
[1778888371500,65.1,79044.69,0.0,-0.00049,0.0,0.04274]
[1778888381570,65.1,79044.62,0.0,-0.00049,0.0,0.04274]
[1778888386605,65.1,79044.65,0.0,-0.00049,0.0,0.04274]
[1778888393654,65.1,79044.7,0.0,-0.00049,0.0,0.04274]
[1778888398689,65.1,79044.71,0.0,-0.00049,0.0,0.04273]
[1778888403724,65.1,79045.41,0.0,-0.00049,0.0,0.04267]
[1778888409779,65.1,79045.11,0.0,-0.00049,0.0,0.0427]
[1778888415170,65.1,79044.62,0.0,-0.00049,0.0,0.04274]
[1778888420856,65.1,79044.49,0.0,-0.00049,0.0,0.04275]
[1778888426903,65.1,79043.74,0.0,-0.00049,0.0,0.04282]
[1778888431935,65.1,79043.15,0.0,-0.00049,0.0,0.04237]
[1778888436970,65.1,79042.9,0.0,-0.00049,0.0,0.04239]
[1778888442005,65.1,79038.99,0.0,-0.00049,0.0,0.04273]
[1778888448048,65.1,79042.52,0.0,-0.00049,0.0,0.04242]
[1778888453083,65.1,79044.79,0.0,-0.00049,0.0,0.04223]
[1778888458119,65.1,79045.26,0.0,-0.00049,0.0,0.04218]
[1778888463154,65.1,79044.87,0.0,-0.00049,0.0,0.04222]
[1778888464516,65.1,79063.3,0.0,-0.00047,0.0,0.04064]
[1778888470203,65.1,79062.15,0.0,-0.00047,0.0,0.04073]
[1778888475238,65.1,79062.36,0.0,-0.00047,0.0,0.04072]
[1778888481280,65.1,79061.74,0.0,-0.00047,0.0,0.04077]
[1778888486316,65.1,79069.99,0.0,-0.00046,0.0,0.04008]
[1778888492358,65.1,79068.0,0.0,-0.00046,0.0,0.03976]
[1778888497394,65.1,79063.51,0.0,-0.00046,0.0,0.04014]
[1778888502428,65.1,79064.17,0.0,-0.00046,0.0,0.04008]
[1778888508470,65.1,79059.79,0.0,-0.00047,0.0,0.04045]
[1778888514867,65.1,79061.08,0.0,-0.00046,0.0,0.04034]
[1778888520558,65.1,79058.03,0.0,-0.00047,0.0,0.0406]
[1778888525594,65.1,79057.22,0.0,-0.00047,0.0,0.04067]
[1778888530628,65.1,79065.01,0.0,-0.00046,0.0,0.04001]
[1778888535665,65.1,79065.78,0.0,-0.00046,0.0,0.03995]
[1778888540698,65.1,79067.03,0.0,-0.00046,0.0,0.03985]
[1778888546740,65.1,79067.25,0.0,-0.00046,0.0,0.03983]
[1778888551775,65.1,79066.8,0.0,-0.00045,0.0,0.03939]
[1778888556810,65.1,79066.76,0.0,-0.00045,0.0,0.03939]
[1778888561845,65.1,79066.88,0.0,-0.00045,0.0,0.03938]
[1778888566879,65.1,79066.65,0.0,-0.00045,0.0,0.0394]
[1778888572922,65.1,79066.15,0.0,-0.00045,0.0,0.03944]
[1778888577957,65.1,79065.6,0.0,-0.00045,0.0,0.03949]
[1778888585361,65.1,79065.33,0.0,-0.00045,0.0,0.03951]
[1778888591047,65.1,79064.42,0.0,-0.00045,0.0,0.03958]
[1778888596084,65.1,79064.06,0.0,-0.00046,0.0,0.03961]
[1778888601117,65.1,79063.85,0.0,-0.00046,0.0,0.03963]
[1778888609175,65.1,79063.08,0.0,-0.00046,0.0,0.0397]
[1778888614211,65.1,79064.15,0.0,-0.00045,0.0,0.03913]
[1778888619247,65.1,79063.3,0.0,-0.00045,0.0,0.0392]
[1778888624282,65.1,79063.7,0.0,-0.00045,0.0,0.03917]
[1778888629318,65.1,79065.31,0.0,-0.00045,0.0,0.03904]
[1778888634706,65.1,79067.01,0.0,-0.00045,0.0,0.0389]
[1778888643415,65.1,79068.07,0.0,-0.00045,0.0,0.03881]
[1778888649457,65.1,79069.62,0.0,-0.00044,0.0,0.03869]
[1778888654848,65.1,79070.03,0.0,-0.00044,0.0,0.03866]
[1778888660534,65.1,79073.43,0.0,-0.00044,0.0,0.03838]
[1778888665570,65.1,79074.38,0.0,-0.00044,0.0,0.03831]
[1778888670604,65.1,79074.53,0.0,-0.00044,0.0,0.03829]
[1778888680671,65.1,79074.45,0.0,-0.00043,0.0,0.03784]
[1778888685708,65.1,79074.66,0.0,-0.00043,0.0,0.03782]
[1778888690745,65.1,79075.31,0.0,-0.00043,0.0,0.03777]
[1778888695779,65.1,79079.38,0.0,-0.00043,0.0,0.03745]
[1778888700815,65.1,79079.54,0.0,-0.00043,0.0,0.03744]
[1778888706856,65.1,79073.77,0.0,-0.00043,0.0,0.03789]
[1778888711891,65.1,79074.91,0.0,-0.00043,0.0,0.0378]
[1778888716927,65.1,79074.18,0.0,-0.00043,0.0,0.03786]
[1778888721961,65.1,79073.28,0.0,-0.00044,0.0,0.03793]
[1778888728006,65.1,79072.17,0.0,-0.00044,0.0,0.03802]
[1778888733039,65.1,79073.06,0.0,-0.00043,0.0,0.03749]
[1778888739080,65.1,79073.63,0.0,-0.00043,0.0,0.03745]
[1778888744115,65.1,79074.09,0.0,-0.00043,0.0,0.03741]
[1778888749151,65.1,79074.18,0.0,-0.00043,0.0,0.0374]
[1778888755194,65.1,79074.64,0.0,-0.00043,0.0,0.03737]
[1778888760228,65.1,79072.53,0.0,-0.00043,0.0,0.03753]
[1778888765263,65.1,79068.62,0.0,-0.00043,0.0,0.03784]
[1778888770299,65.1,79067.89,0.0,-0.00044,0.0,0.0379]
[1778888775333,65.1,79062.99,0.0,-0.00044,0.0,0.03829]
[1778888780369,65.1,79062.06,0.0,-0.00044,0.0,0.03837]
[1778888785403,65.1,79065.39,0.0,-0.00044,0.0,0.0381]
[1778888790438,65.1,79065.61,0.0,-0.00044,0.0,0.03808]
[1778888795834,65.1,79063.64,0.0,-0.00043,0.0,0.03778]
[1778888801516,65.1,79063.29,0.0,-0.00043,0.0,0.0378]
[1778888807558,65.1,79061.61,0.0,-0.00044,0.0,0.03794]
[1778888813600,65.1,79051.94,0.0,-0.00045,0.0,0.03871]
[1778888818634,65.1,79052.71,0.0,-0.00045,0.0,0.03865]
[1778888823671,65.1,79053.43,0.0,-0.00044,0.0,0.03859]
[1778888828706,65.1,79054.48,0.0,-0.00044,0.0,0.03851]
[1778888833741,65.1,79054.5,0.0,-0.00044,0.0,0.03851]
[1778888838776,65.1,79052.11,0.0,-0.00045,0.0,0.0387]
[1778888843812,65.1,79052.95,0.0,-0.00045,0.0,0.03863]
[1778888848846,65.1,79054.01,0.0,-0.00044,0.0,0.03855]
[1778888854888,65.1,79054.28,0.0,-0.00044,0.0,0.03806]
[1778888859923,65.1,79053.82,0.0,-0.00044,0.0,0.0381]
[1778888864958,65.1,79053.97,0.0,-0.00044,0.0,0.03808]
[1778888869993,65.1,79054.71,0.0,-0.00044,0.0,0.03802]
[1778888875027,65.1,79053.84,0.0,-0.00044,0.0,0.03809]
[1778888881070,65.1,79054.77,0.0,-0.00044,0.0,0.03802]
[1778888886468,65.1,79054.62,0.0,-0.00044,0.0,0.03803]
[1778888893154,65.1,79055.21,0.0,-0.00044,0.0,0.03798]
[1778888900203,65.1,79055.36,0.0,-0.00044,0.0,0.03797]
[1778888905237,65.1,79055.53,0.0,-0.00044,0.0,0.03796]
[1778888910273,65.1,79055.34,0.0,-0.00044,0.0,0.03797]
[1778888915308,65.1,79055.02,0.0,-0.00043,0.0,0.03754]
[1778888920342,65.1,79054.63,0.0,-0.00043,0.0,0.03757]
[1778888925377,65.1,79054.69,0.0,-0.00043,0.0,0.03756]
[1778888930412,65.1,79054.44,0.0,-0.00043,0.0,0.03758]
[1778888936823,65.1,79054.34,0.0,-0.00043,0.0,0.03759]
[1778888942497,65.1,79055.56,0.0,-0.00043,0.0,0.0375]
[1778888947532,65.1,79055.52,0.0,-0.00043,0.0,0.0375]
[1778888952568,65.1,79055.51,0.0,-0.00043,0.0,0.0375]
[1778888957603,65.1,79048.89,0.0,-0.00044,0.0,0.03803]
[1778888962639,65.1,79047.06,0.0,-0.00044,0.0,0.03817]
[1778888967675,65.1,79048.29,0.0,-0.00044,0.0,0.03807]
[1778888971704,65.1,79054.6,0.0,-0.00043,0.0,0.03711]
[1778888977105,65.1,79062.53,0.0,-0.00042,0.0,0.0365]
[1778888982781,65.1,79066.55,0.0,-0.00042,0.0,0.03619]
[1778888987814,65.1,79070.62,0.0,-0.00041,0.0,0.03588]
[1778888992850,65.1,79060.04,0.0,-0.00042,0.0,0.03669]
[1778888997884,65.1,79061.07,0.0,-0.00042,0.0,0.03661]
[1778889002919,65.1,79061.09,0.0,-0.00042,0.0,0.03661]
[1778889007956,65.1,79061.25,0.0,-0.00042,0.0,0.0366]
[1778889012996,65.1,79062.39,0.0,-0.00042,0.0,0.03651]
[1778889018028,65.1,79063.56,0.0,-0.00042,0.0,0.03642]
[1778889024069,65.1,79063.25,0.0,-0.00042,0.0,0.03644]
[1778889030111,65.1,79061.57,0.0,-0.00042,0.0,0.03657]
[1778889036155,65.1,79060.94,0.0,-0.00042,0.0,0.03617]
[1778889047595,65.1,79059.45,0.0,-0.00042,0.0,0.03628]
[1778889053273,65.1,79056.42,0.0,-0.00042,0.0,0.03652]
[1778889062341,65.1,79056.6,0.0,-0.00042,0.0,0.0365]
[1778889067754,65.1,79057.55,0.0,-0.00042,0.0,0.03643]
[1778889073419,65.1,79063.45,0.0,-0.00041,0.0,0.03598]
[1778889080469,65.1,79064.0,0.0,-0.00041,0.0,0.03594]
[1778889085503,65.1,79065.76,0.0,-0.00041,0.0,0.0358]
[1778889091547,65.1,79066.14,0.0,-0.00041,0.0,0.03533]
[1778889097964,65.1,79067.12,0.0,-0.00041,0.0,0.03526]
[1778889105643,65.1,79068.15,0.0,-0.0004,0.0,0.03518]
[1778889111685,65.1,79069.54,0.0,-0.0004,0.0,0.03508]
[1778889117727,65.1,79070.32,0.0,-0.0004,0.0,0.03502]
[1778889122761,65.1,79071.18,0.0,-0.0004,0.0,0.03496]
[1778889127797,65.1,79071.35,0.0,-0.0004,0.0,0.03494]
[1778889132832,65.1,79071.53,0.0,-0.0004,0.0,0.03493]
[1778889137867,65.1,79073.17,0.0,-0.0004,0.0,0.03481]
[1778889142902,65.1,79057.44,0.0,-0.00041,0.0,0.03599]
[1778889148315,65.1,79059.58,0.0,-0.00041,0.0,0.03583]
[1778889153979,65.1,79061.04,0.0,-0.00041,0.0,0.03528]
[1778889162037,65.1,79062.14,0.0,-0.00041,0.0,0.03519]
[1778889167069,65.1,79057.97,0.0,-0.00041,0.0,0.03551]
[1778889172105,65.1,79062.86,0.0,-0.0004,0.0,0.03514]
[1778889177140,65.1,79064.09,0.0,-0.0004,0.0,0.03505]
[1778889183182,65.1,79063.37,0.0,-0.0004,0.0,0.0351]
[1778889188621,65.1,79061.19,0.0,-0.00041,0.0,0.03526]
[1778889196273,65.1,79061.59,0.0,-0.00041,0.0,0.03523]
[1778889201308,65.1,79061.81,0.0,-0.00041,0.0,0.03522]
[1778889208761,65.1,79061.64,0.0,-0.00041,0.0,0.03523]
[1778889214399,65.1,79061.06,0.0,-0.0004,0.0,0.03484]
[1778889220440,65.1,79059.94,0.0,-0.0004,0.0,0.03492]
[1778889228901,65.1,79060.7,0.0,-0.0004,0.0,0.03486]
[1778889234538,65.1,79060.9,0.0,-0.0004,0.0,0.03485]
[1778889239573,65.1,79060.61,0.0,-0.0004,0.0,0.03487]
[1778889244609,65.1,79057.45,0.0,-0.0004,0.0,0.0351]
[1778889249643,65.1,79058.52,0.0,-0.0004,0.0,0.03502]
[1778889254679,65.1,79059.19,0.0,-0.0004,0.0,0.03497]
[1778889260721,65.1,79059.27,0.0,-0.0004,0.0,0.03497]
[1778889268777,65.1,79060.07,0.0,-0.0004,0.0,0.03491]
[1778889274818,65.1,79060.62,0.0,-0.0004,0.0,0.03443]
[1778889279854,65.1,79062.18,0.0,-0.0004,0.0,0.03432]
[1778889289321,65.1,79061.86,0.0,-0.0004,0.0,0.03434]
[1778889294958,65.1,79071.17,0.0,-0.00039,0.0,0.03367]
[1778889298987,65.1,79052.26,0.0,-0.0004,0.0,0.03505]
[1778889304028,65.1,79055.32,0.0,-0.0004,0.0,0.03483]
[1778889309064,65.1,79058.44,0.0,-0.0004,0.0,0.03459]
[1778889317120,65.1,79058.57,0.0,-0.0004,0.0,0.03458]
[1778889322154,65.1,79059.12,0.0,-0.0004,0.0,0.03454]
[1778889327190,65.1,79058.52,0.0,-0.0004,0.0,0.03459]
[1778889334240,65.1,79058.41,0.0,-0.00039,0.0,0.03416]
[1778889339673,65.1,79058.39,0.0,-0.00039,0.0,0.03417]
[1778889345313,65.1,79058.39,0.0,-0.00039,0.0,0.03417]
[1778889351358,65.1,79058.21,0.0,-0.00039,0.0,0.03418]
[1778889359844,65.1,79058.23,0.0,-0.00039,0.0,0.03418]
[1778889369913,65.1,79058.19,0.0,-0.00039,0.0,0.03418]
[1778889378552,65.1,79058.84,0.0,-0.00039,0.0,0.03413]
[1778889388622,65.1,79058.5,0.0,-0.00039,0.0,0.03416]
[1778889398689,65.1,79057.6,0.0,-0.00039,0.0,0.03379]
[1778889409768,65.1,79056.46,0.0,-0.00039,0.0,0.03388]
[1778889414804,65.1,79056.65,0.0,-0.00039,0.0,0.03386]
[1778889420265,65.1,79056.45,0.0,-0.00039,0.0,0.03388]
[1778889430335,65.1,79056.63,0.0,-0.00039,0.0,0.03386]
[1778889435951,65.1,79056.74,0.0,-0.00039,0.0,0.03386]
[1778889441994,65.1,79057.37,0.0,-0.00039,0.0,0.03381]
[1778889447028,65.1,79057.36,0.0,-0.00039,0.0,0.03381]
[1778889452064,65.1,79051.64,0.0,-0.00039,0.0,0.0338]
[1778889457100,65.1,79053.37,0.0,-0.00039,0.0,0.03367]
[1778889463141,65.1,79051.84,0.0,-0.00039,0.0,0.03378]
[1778889468184,65.1,79051.39,0.0,-0.00039,0.0,0.03382]
[1778889474226,65.1,79052.67,0.0,-0.00039,0.0,0.03372]
[1778889479261,65.1,79052.03,0.0,-0.00039,0.0,0.03377]
[1778889484296,65.1,79052.49,0.0,-0.00039,0.0,0.03374]
[1778889489330,65.1,79052.04,0.0,-0.00039,0.0,0.03377]
[1778889494365,65.1,79049.63,0.0,-0.00039,0.0,0.03394]
[1778889500889,65.1,79049.79,0.0,-0.00039,0.0,0.03393]
[1778889506449,65.1,79050.55,0.0,-0.00039,0.0,0.03388]
[1778889511485,65.1,79052.01,0.0,-0.00038,0.0,0.03334]
[1778889516519,65.1,79051.92,0.0,-0.00038,0.0,0.03335]
[1778889527596,65.1,79051.82,0.0,-0.00039,0.0,0.03336]
[1778889532632,65.1,79051.61,0.0,-0.00039,0.0,0.03337]
[1778889538674,65.1,79051.51,0.0,-0.00039,0.0,0.03338]
[1778889543709,65.1,79050.98,0.0,-0.00039,0.0,0.03342]
[1778889548750,65.1,79049.84,0.0,-0.00039,0.0,0.0335]
[1778889555793,65.1,79050.16,0.0,-0.00039,0.0,0.03348]
[1778889561310,65.1,79042.04,0.0,-0.00039,0.0,0.03406]
[1778889566870,65.1,79042.84,0.0,-0.00039,0.0,0.03401]
[1778889572912,65.1,79043.15,0.0,-0.00039,0.0,0.03355]
[1778889577947,65.1,79044.37,0.0,-0.00039,0.0,0.03347]
[1778889583988,65.1,79045.4,0.0,-0.00039,0.0,0.03339]
[1778889591041,65.1,79046.1,0.0,-0.00039,0.0,0.03334]
[1778889597082,65.1,79050.56,0.0,-0.00038,0.0,0.03302]
[1778889601117,65.1,79054.23,0.0,-0.00038,0.0,0.03276]
[1778889602123,65.1,79053.49,0.0,-0.00038,0.0,0.03282]
[1778889607158,65.1,79047.95,0.0,-0.00038,0.0,0.03321]
[1778889613200,65.1,79043.45,0.0,-0.00039,0.0,0.03353]
[1778889618239,65.1,79047.94,0.0,-0.00038,0.0,0.03321]
[1778889623273,65.1,79046.29,0.0,-0.00039,0.0,0.03333]
[1778889628308,65.1,79040.7,0.0,-0.00039,0.0,0.03373]
[1778889633343,65.1,79042.03,0.0,-0.00038,0.0,0.03321]
[1778889638379,65.1,79041.63,0.0,-0.00038,0.0,0.03324]
[1778889643415,65.1,79042.58,0.0,-0.00038,0.0,0.03317]
[1778889648454,65.1,79043.01,0.0,-0.00038,0.0,0.03314]
[1778889653486,65.1,79036.52,0.0,-0.00039,0.0,0.0336]
[1778889662011,65.1,79036.88,0.0,-0.00039,0.0,0.03358]
[1778889667585,65.1,79037.02,0.0,-0.00039,0.0,0.03357]
[1778889672619,65.1,79034.36,0.0,-0.00039,0.0,0.03376]
[1778889677655,65.1,79034.9,0.0,-0.00039,0.0,0.03372]
[1778889684706,65.1,79035.72,0.0,-0.00039,0.0,0.03366]
[1778889689739,65.1,79035.3,0.0,-0.00039,0.0,0.03369]
[1778889694774,65.1,79033.25,0.0,-0.00039,0.0,0.03341]
[1778889699815,65.1,79039.84,0.0,-0.00038,0.0,0.03294]
[1778889704846,65.1,79043.08,0.0,-0.00038,0.0,0.03271]
[1778889709879,65.1,79044.45,0.0,-0.00038,0.0,0.03262]
[1778889714916,65.1,79044.76,0.0,-0.00038,0.0,0.03259]
[1778889719949,65.1,79044.36,0.0,-0.00038,0.0,0.03262]
[1778889730026,65.1,79043.52,0.0,-0.00038,0.0,0.03268]
[1778889736064,65.1,79036.03,0.0,-0.00038,0.0,0.03321]
[1778889741099,65.1,79036.26,0.0,-0.00038,0.0,0.0332]
[1778889746134,65.1,79034.25,0.0,-0.00039,0.0,0.03334]
[1778889751169,65.1,79032.81,0.0,-0.00038,0.0,0.03302]
[1778889756203,65.1,79039.44,0.0,-0.00038,0.0,0.03255]
[1778889761239,65.1,79037.82,0.0,-0.00038,0.0,0.03266]
[1778889768289,65.1,79036.74,0.0,-0.00038,0.0,0.03274]
[1778889773323,65.1,79036.36,0.0,-0.00038,0.0,0.03277]
[1778889781380,65.1,79035.93,0.0,-0.00038,0.0,0.0328]
[1778889786415,65.1,79035.61,0.0,-0.00038,0.0,0.03282]
[1778889791450,65.1,79034.81,0.0,-0.00038,0.0,0.03288]
[1778889797492,65.1,79034.23,0.0,-0.00038,0.0,0.03292]
[1778889802526,65.1,79033.67,0.0,-0.00038,0.0,0.03296]
[1778889807562,65.1,79031.56,0.0,-0.00038,0.0,0.03311]
[1778889812598,65.1,79031.38,0.0,-0.00038,0.0,0.0327]
[1778889818640,65.1,79031.07,0.0,-0.00038,0.0,0.03272]
[1778889824682,65.1,79030.45,0.0,-0.00038,0.0,0.03276]
[1778889829716,65.1,79028.03,0.0,-0.00038,0.0,0.03293]
[1778889834752,65.1,79027.27,0.0,-0.00038,0.0,0.03299]
[1778889841801,65.1,79027.42,0.0,-0.00038,0.0,0.03298]
[1778889846835,65.1,79040.66,0.0,-0.00037,0.0,0.03205]
[1778889851870,65.1,79050.34,0.0,-0.00036,0.0,0.03138]
[1778889856906,65.1,79048.53,0.0,-0.00036,0.0,0.0315]
[1778889863411,65.1,79047.42,0.0,-0.00037,0.0,0.03158]
[1778889868992,65.1,79054.6,0.0,-0.00036,0.0,0.03109]
[1778889871009,65.1,79061.23,0.0,-0.00035,0.0,0.03025]
[1778889876039,65.1,79065.43,0.0,-0.00035,0.0,0.02997]
[1778889881074,65.1,79063.19,0.0,-0.00035,0.0,0.03012]
[1778889886110,65.1,79064.36,0.0,-0.00035,0.0,0.03004]
[1778889891146,65.1,79064.25,0.0,-0.00035,0.0,0.03005]
[1778889896179,65.1,79070.48,0.0,-0.00034,0.0,0.02965]
[1778889902223,65.1,79068.64,0.0,-0.00034,0.0,0.02977]
[1778889907270,65.1,79063.64,0.0,-0.00035,0.0,0.03009]
[1778889912293,65.1,79065.02,0.0,-0.00035,0.0,0.03]
[1778889917330,65.1,79058.47,0.0,-0.00035,0.0,0.03043]
[1778889922364,65.1,79061.29,0.0,-0.00035,0.0,0.03025]
[1778889927398,65.1,79062.58,0.0,-0.00035,0.0,0.03016]
[1778889933441,65.1,79064.28,0.0,-0.00034,0.0,0.02966]
[1778889939482,65.1,79066.22,0.0,-0.00034,0.0,0.02953]
[1778889944518,65.1,79067.83,0.0,-0.00034,0.0,0.02943]
[1778889949556,65.1,79069.08,0.0,-0.00034,0.0,0.02935]
[1778889954589,65.1,79074.18,0.0,-0.00033,0.0,0.02902]
[1778889964276,65.1,79074.17,0.0,-0.00033,0.0,0.02902]
[1778889974346,65.1,79072.15,0.0,-0.00034,0.0,0.02915]
[1778889984417,65.1,79071.69,0.0,-0.00034,0.0,0.02918]
[1778889991848,65.1,79070.98,0.0,-0.00033,0.0,0.02884]
[1778889996883,65.1,79069.95,0.0,-0.00033,0.0,0.02891]
[1778890004557,65.1,79070.02,0.0,-0.00033,0.0,0.0289]
[1778890009974,65.1,79076.54,0.0,-0.00033,0.0,0.02849]
[1778890015010,65.1,79083.21,0.0,-0.00032,0.0,0.02808]
[1778890020051,65.1,79086.31,0.0,-0.00032,0.0,0.02789]
[1778890024699,65.1,79105.08,0.0,-0.00031,0.0,0.02676]
[1778890030116,65.1,79106.01,0.0,-0.00031,0.0,0.0267]
[1778890035151,65.1,79101.05,0.0,-0.00031,0.0,0.027]
[1778890040186,65.1,79105.18,0.0,-0.00031,0.0,0.02675]
[1778890045220,65.1,79104.76,0.0,-0.00031,0.0,0.02678]
[1778890051263,65.1,79104.48,0.0,-0.0003,0.0,0.02644]
[1778890056298,65.1,79099.21,0.0,-0.00031,0.0,0.02675]
[1778890061333,65.1,79097.41,0.0,-0.00031,0.0,0.02685]
[1778890066368,65.1,79100.44,0.0,-0.00031,0.0,0.02668]
[1778890071403,65.1,79102.01,0.0,-0.0003,0.0,0.02658]
[1778890076438,65.1,79100.05,0.0,-0.00031,0.0,0.0267]
[1778890081473,65.1,79111.4,0.0,-0.0003,0.0,0.02604]
[1778890086510,65.1,79104.64,0.0,-0.0003,0.0,0.02643]
[1778890091543,65.1,79104.65,0.0,-0.0003,0.0,0.02643]
[1778890096579,65.1,79104.46,0.0,-0.0003,0.0,0.02644]
[1778890102620,65.1,79104.04,0.0,-0.0003,0.0,0.02646]
[1778890107655,65.1,79103.53,0.0,-0.0003,0.0,0.02649]
[1778890112689,65.1,79103.2,0.0,-0.0003,0.0,0.02616]
[1778890117725,65.1,79103.66,0.0,-0.0003,0.0,0.02613]
[1778890122760,65.1,79109.83,0.0,-0.00029,0.0,0.02578]
[1778890127795,65.1,79113.38,0.0,-0.00029,0.0,0.02557]
[1778890132830,65.1,79116.34,0.0,-0.00029,0.0,0.02541]
[1778890138872,65.1,79110.6,0.0,-0.00029,0.0,0.02573]
[1778890143907,65.1,79112.72,0.0,-0.00029,0.0,0.02561]
[1778890148942,65.1,79112.98,0.0,-0.00029,0.0,0.0256]
[1778890153977,65.1,79112.81,0.0,-0.00029,0.0,0.02561]
[1778890159012,65.1,79113.63,0.0,-0.00029,0.0,0.02556]
[1778890164047,65.1,79113.93,0.0,-0.00029,0.0,0.02554]
[1778890169083,65.1,79105.32,0.0,-0.0003,0.0,0.02604]
[1778890174117,65.1,79105.35,0.0,-0.00029,0.0,0.02568]
[1778890179152,65.1,79108.05,0.0,-0.00029,0.0,0.02553]
[1778890185899,65.1,79108.46,0.0,-0.00029,0.0,0.02551]
[1778890191235,65.1,79108.85,0.0,-0.00029,0.0,0.02549]
[1778890196270,65.1,79109.5,0.0,-0.00029,0.0,0.02545]
[1778890201307,65.1,79108.96,0.0,-0.00029,0.0,0.02548]
[1778890206341,65.1,79100.41,0.0,-0.0003,0.0,0.02597]
[1778890211376,65.1,79095.22,0.0,-0.0003,0.0,0.02627]
[1778890216411,65.1,79096.63,0.0,-0.0003,0.0,0.02619]
[1778890221446,65.1,79097.3,0.0,-0.0003,0.0,0.02615]
[1778890227488,65.1,79097.52,0.0,-0.0003,0.0,0.02613]
[1778890232523,65.1,79106.94,0.0,-0.00029,0.0,0.02525]
[1778890237559,65.1,79108.65,0.0,-0.00029,0.0,0.02515]
[1778890243601,65.1,79109.02,0.0,-0.00029,0.0,0.02513]
[1778890248636,65.1,79110.07,0.0,-0.00029,0.0,0.02507]
[1778890253679,65.1,79110.5,0.0,-0.00029,0.0,0.02505]
[1778890258709,65.1,79112.18,0.0,-0.00029,0.0,0.02496]
[1778890263743,65.1,79113.72,0.0,-0.00028,0.0,0.02487]
[1778890269785,65.1,79115.0,0.0,-0.00028,0.0,0.0248]
[1778890275828,65.1,79114.37,0.0,-0.00028,0.0,0.02483]
[1778890280863,65.1,79105.74,0.0,-0.00029,0.0,0.02532]
[1778890285897,65.1,79093.57,0.0,-0.0003,0.0,0.02601]
[1778890294962,65.1,79092.32,0.0,-0.0003,0.0,0.02573]
[1778890306742,65.1,79092.98,0.0,-0.00029,0.0,0.02569]
[1778890312080,65.1,79096.49,0.0,-0.00029,0.0,0.02549]
[1778890317115,65.1,79096.83,0.0,-0.00029,0.0,0.02547]
[1778890322151,65.1,79098.52,0.0,-0.00029,0.0,0.02538]
[1778890327186,65.1,79102.37,0.0,-0.00029,0.0,0.02516]
[1778890333228,65.1,79102.72,0.0,-0.00029,0.0,0.02514]
[1778890345311,65.1,79102.75,0.0,-0.00029,0.0,0.02514]
[1778890350348,65.1,79105.06,0.0,-0.00029,0.0,0.02501]
[1778890355382,65.1,79108.34,0.0,-0.00028,0.0,0.02449]
[1778890363438,65.1,79108.65,0.0,-0.00028,0.0,0.02447]
[1778890369480,65.1,79108.63,0.0,-0.00028,0.0,0.02447]
[1778890374515,65.1,79108.85,0.0,-0.00028,0.0,0.02446]
[1778890379549,65.1,79108.34,0.0,-0.00028,0.0,0.02449]
[1778890384587,65.1,79119.47,0.0,-0.00027,0.0,0.02389]
[1778890389620,65.1,79119.65,0.0,-0.00027,0.0,0.02388]
[1778890397677,65.1,79114.8,0.0,-0.00028,0.0,0.02414]
[1778890402713,65.1,79108.28,0.0,-0.00028,0.0,0.02449]
[1778890409761,65.1,79105.56,0.0,-0.00028,0.0,0.02464]
[1778890415803,65.1,79101.13,0.0,-0.00028,0.0,0.02455]
[1778890420838,65.1,79097.23,0.0,-0.00028,0.0,0.02476]
[1778890426880,65.1,79096.11,0.0,-0.00028,0.0,0.02483]
[1778890431915,65.1,79093.49,0.0,-0.00029,0.0,0.02497]
[1778890436950,65.1,79093.51,0.0,-0.00029,0.0,0.02497]
[1778890441986,65.1,79091.73,0.0,-0.00029,0.0,0.02507]
[1778890447019,65.1,79090.49,0.0,-0.00029,0.0,0.02514]
[1778890452054,65.1,79089.01,0.0,-0.00029,0.0,0.02522]
[1778890457798,65.1,79088.27,0.0,-0.00029,0.0,0.02526]
[1778890464142,65.1,79086.91,0.0,-0.00029,0.0,0.02534]
[1778890469178,65.1,79085.63,0.0,-0.00029,0.0,0.02541]
[1778890477234,65.1,79084.74,0.0,-0.00029,0.0,0.02512]
[1778890483276,65.1,79082.48,0.0,-0.00029,0.0,0.02524]
[1778890488312,65.1,79084.44,0.0,-0.00029,0.0,0.02513]
[1778890493348,65.1,79084.81,0.0,-0.00029,0.0,0.02511]
[1778890498382,65.1,79085.19,0.0,-0.00029,0.0,0.02509]
[1778890503417,65.1,79088.21,0.0,-0.00029,0.0,0.02492]
[1778890508451,65.1,79090.58,0.0,-0.00028,0.0,0.02479]
[1778890513487,65.1,79091.22,0.0,-0.00028,0.0,0.02476]
[1778890518524,65.1,79078.63,0.0,-0.00029,0.0,0.02546]
[1778890523556,65.1,79087.18,0.0,-0.00029,0.0,0.02498]
[1778890528592,65.1,79092.46,0.0,-0.00028,0.0,0.02469]
[1778890533627,65.1,79095.65,0.0,-0.00028,0.0,0.02417]
[1778890538664,65.1,79098.89,0.0,-0.00028,0.0,0.024]
[1778890543697,65.1,79100.92,0.0,-0.00027,0.0,0.02389]
[1778890554774,65.1,79098.04,0.0,-0.00028,0.0,0.02405]
[1778890559810,65.1,79102.3,0.0,-0.00027,0.0,0.02382]
[1778890564844,65.1,79098.37,0.0,-0.00028,0.0,0.02403]
[1778890569880,65.1,79100.09,0.0,-0.00027,0.0,0.02393]
[1778890574915,65.1,79099.79,0.0,-0.00027,0.0,0.02395]
[1778890579950,65.1,79097.28,0.0,-0.00028,0.0,0.02409]
[1778890584986,65.1,79096.71,0.0,-0.00028,0.0,0.02412]
[1778890590019,65.1,79095.44,0.0,-0.00028,0.0,0.02419]
[1778890595055,65.1,79094.35,0.0,-0.00027,0.0,0.02391]
[1778890600090,65.1,79093.6,0.0,-0.00028,0.0,0.02395]
[1778890605125,65.1,79093.13,0.0,-0.00028,0.0,0.02398]
[1778890610159,65.1,79092.57,0.0,-0.00028,0.0,0.02401]
[1778890615195,65.1,79091.74,0.0,-0.00028,0.0,0.02405]
[1778890620229,65.1,79092.23,0.0,-0.00028,0.0,0.02403]
[1778890627278,65.1,79091.88,0.0,-0.00028,0.0,0.02404]
[1778890632313,65.1,79090.67,0.0,-0.00028,0.0,0.02411]
[1778890637349,65.1,79084.8,0.0,-0.00028,0.0,0.02443]
[1778890642383,65.1,79086.75,0.0,-0.00028,0.0,0.02432]
[1778890647419,65.1,79086.96,0.0,-0.00028,0.0,0.02431]
[1778890652454,65.1,79087.68,0.0,-0.00028,0.0,0.02394]
[1778890657488,65.1,79086.74,0.0,-0.00028,0.0,0.02399]
[1778890662540,65.1,79084.97,0.0,-0.00028,0.0,0.02408]
[1778890667573,65.1,79086.07,0.0,-0.00028,0.0,0.02402]
[1778890672607,65.1,79086.79,0.0,-0.00028,0.0,0.02398]
[1778890679347,65.1,79086.76,0.0,-0.00028,0.0,0.02399]
[1778890685699,65.1,79087.32,0.0,-0.00028,0.0,0.02396]
[1778890696774,65.1,79086.97,0.0,-0.00028,0.0,0.02398]
[1778890704832,65.1,79088.13,0.0,-0.00027,0.0,0.02391]
[1778890713896,65.1,79088.31,0.0,-0.00027,0.0,0.02357]
[1778890719626,65.1,79088.69,0.0,-0.00027,0.0,0.02355]
[1778890725980,65.1,79088.93,0.0,-0.00027,0.0,0.02354]
[1778890731014,65.1,79089.12,0.0,-0.00027,0.0,0.02353]
[1778890739071,65.1,79089.36,0.0,-0.00027,0.0,0.02352]
[1778890744105,65.1,79089.49,0.0,-0.00027,0.0,0.02351]
[1778890749141,65.1,79094.9,0.0,-0.00027,0.0,0.02322]
[1778890754177,65.1,79094.25,0.0,-0.00027,0.0,0.02326]
[1778890760219,65.1,79096.36,0.0,-0.00027,0.0,0.02315]
[1778890770288,65.1,79098.05,0.0,-0.00026,0.0,0.02306]
[1778890775324,65.1,79102.39,0.0,-0.00026,0.0,0.02251]
[1778890781366,65.1,79103.88,0.0,-0.00026,0.0,0.02244]
[1778890786401,65.1,79105.82,0.0,-0.00026,0.0,0.02234]
[1778890791436,65.1,79101.57,0.0,-0.00026,0.0,0.02256]
[1778890796470,65.1,79103.52,0.0,-0.00026,0.0,0.02246]
[1778890801506,65.1,79104.52,0.0,-0.00026,0.0,0.02241]
[1778890806541,65.1,79106.08,0.0,-0.00026,0.0,0.02233]
[1778890811575,65.1,79108.61,0.0,-0.00025,0.0,0.0222]
[1778890816610,65.1,79111.91,0.0,-0.00025,0.0,0.02203]
[1778890821646,65.1,79112.18,0.0,-0.00025,0.0,0.02202]
[1778890826680,65.1,79115.43,0.0,-0.00025,0.0,0.02186]
[1778890831716,65.1,79114.01,0.0,-0.00025,0.0,0.02162]
[1778890836751,65.1,79110.15,0.0,-0.00025,0.0,0.02181]
[1778890841786,65.1,79105.97,0.0,-0.00025,0.0,0.02202]
[1778890846821,65.1,79102.71,0.0,-0.00025,0.0,0.02218]
[1778890851865,65.1,79113.28,0.0,-0.00025,0.0,0.02166]
[1778890856891,65.1,79104.26,0.0,-0.00025,0.0,0.0221]
[1778890861928,65.1,79103.7,0.0,-0.00025,0.0,0.02213]
[1778890866964,65.1,79102.25,0.0,-0.00025,0.0,0.02221]
[1778890873005,65.1,79100.52,0.0,-0.00026,0.0,0.02229]
[1778890878040,65.1,79100.91,0.0,-0.00026,0.0,0.02227]
[1778890884081,65.1,79100.28,0.0,-0.00026,0.0,0.0223]
[1778890890124,65.1,79100.39,0.0,-0.00026,0.0,0.0223]
[1778890896165,65.1,79099.51,0.0,-0.00025,0.0,0.02203]
[1778890901201,65.1,79098.99,0.0,-0.00025,0.0,0.02205]
[1778890911270,65.1,79098.19,0.0,-0.00025,0.0,0.0221]
[1778890916306,65.1,79099.2,0.0,-0.00025,0.0,0.02204]
[1778890922349,65.1,79098.46,0.0,-0.00025,0.0,0.02208]
[1778890927385,65.1,79095.96,0.0,-0.00026,0.0,0.02221]
[1778890932420,65.1,79093.59,0.0,-0.00026,0.0,0.02233]
[1778890937455,65.1,79079.54,0.0,-0.00027,0.0,0.02305]
[1778890942490,65.1,79080.32,0.0,-0.00027,0.0,0.02301]
[1778890947525,65.1,79080.56,0.0,-0.00026,0.0,0.023]
[1778890953567,65.1,79082.26,0.0,-0.00026,0.0,0.02259]
[1778890961310,65.1,79084.77,0.0,-0.00026,0.0,0.02246]
[1778890967665,65.1,79085.88,0.0,-0.00026,0.0,0.0224]
[1778890973707,65.1,79086.28,0.0,-0.00026,0.0,0.02238]
[1778890978741,65.1,79086.99,0.0,-0.00026,0.0,0.02235]
[1778890987805,65.1,79087.46,0.0,-0.00026,0.0,0.02232]
[1778890992840,65.1,79088.22,0.0,-0.00026,0.0,0.02228]
[1778890999890,65.1,79097.45,0.0,-0.00025,0.0,0.02182]
[1778891004924,65.1,79096.12,0.0,-0.00025,0.0,0.02189]
[1778891011660,65.1,79095.99,0.0,-0.00025,0.0,0.02158]
[1778891017011,65.1,79094.62,0.0,-0.00025,0.0,0.02165]
[1778891022047,65.1,79099.29,0.0,-0.00025,0.0,0.02142]
[1778891027082,65.1,79097.77,0.0,-0.00025,0.0,0.02149]
[1778891032118,65.1,79097.35,0.0,-0.00025,0.0,0.02151]
[1778891037181,65.1,79100.68,0.0,-0.00025,0.0,0.02135]
[1778891042216,65.1,79098.85,0.0,-0.00025,0.0,0.02144]
[1778891047251,65.1,79097.53,0.0,-0.00025,0.0,0.02151]
[1778891052286,65.1,79097.79,0.0,-0.00025,0.0,0.02149]
[1778891057322,65.1,79105.26,0.0,-0.00024,0.0,0.02113]
[1778891062357,65.1,79114.27,0.0,-0.00024,0.0,0.0207]
[1778891067391,65.1,79113.02,0.0,-0.00024,0.0,0.02076]
[1778891072425,65.1,79111.48,0.0,-0.00024,0.0,0.02053]
[1778891077461,65.1,79115.92,0.0,-0.00023,0.0,0.02032]
[1778891082495,65.1,79118.56,0.0,-0.00023,0.0,0.0202]
[1778891087530,65.1,79115.24,0.0,-0.00023,0.0,0.02036]
[1778891092566,65.1,79105.84,0.0,-0.00024,0.0,0.0208]
[1778891097601,65.1,79109.65,0.0,-0.00024,0.0,0.02062]
[1778891102636,65.1,79109.66,0.0,-0.00024,0.0,0.02062]
[1778891110692,65.1,79110.13,0.0,-0.00024,0.0,0.0206]
[1778891117741,65.1,79113.81,0.0,-0.00023,0.0,0.02042]
[1778891123783,65.1,79115.29,0.0,-0.00023,0.0,0.02035]
[1778891128817,65.1,79113.43,0.0,-0.00023,0.0,0.02044]
[1778891133854,65.1,79113.26,0.0,-0.00023,0.0,0.02015]
[1778891142917,65.1,79114.09,0.0,-0.00023,0.0,0.02012]
[1778891148959,65.1,79115.18,0.0,-0.00023,0.0,0.02006]
[1778891153994,65.1,79110.21,0.0,-0.00023,0.0,0.0203]
[1778891159030,65.1,79109.34,0.0,-0.00023,0.0,0.02034]
[1778891164077,65.1,79115.65,0.0,-0.00023,0.0,0.02004]
[1778891169107,65.1,79122.43,0.0,-0.00023,0.0,0.01973]
[1778891174141,65.1,79119.49,0.0,-0.00023,0.0,0.01987]
[1778891179177,65.1,79119.01,0.0,-0.00023,0.0,0.01989]
[1778891184211,65.1,79117.87,0.0,-0.00023,0.0,0.01994]
[1778891189248,65.1,79111.44,0.0,-0.00023,0.0,0.02024]
[1778891194283,65.1,79106.37,0.0,-0.00023,0.0,0.02018]
[1778891199318,65.1,79109.22,0.0,-0.00023,0.0,0.02005]
[1778891204353,65.1,79109.9,0.0,-0.00023,0.0,0.02002]
[1778891210395,65.1,79109.97,0.0,-0.00023,0.0,0.02001]
[1778891216438,65.1,79115.18,0.0,-0.00023,0.0,0.01977]
[1778891221477,65.1,79117.78,0.0,-0.00023,0.0,0.01966]
[1778891226507,65.1,79116.52,0.0,-0.00023,0.0,0.01971]
[1778891231543,65.1,79114.29,0.0,-0.00023,0.0,0.01982]
[1778891236578,65.1,79115.14,0.0,-0.00023,0.0,0.01978]
[1778891241613,65.1,79111.53,0.0,-0.00023,0.0,0.01994]
[1778891247654,65.1,79111.44,0.0,-0.00023,0.0,0.01995]
[1778891252701,65.1,79108.76,0.0,-0.00023,0.0,0.01978]
[1778891258745,65.1,79107.48,0.0,-0.00023,0.0,0.01984]
[1778891265792,65.1,79107.44,0.0,-0.00023,0.0,0.01984]
[1778891273850,65.1,79106.78,0.0,-0.00023,0.0,0.01987]
[1778891278885,65.1,79105.17,0.0,-0.00023,0.0,0.01994]
[1778891283920,65.1,79104.34,0.0,-0.00023,0.0,0.01998]
[1778891292983,65.1,79105.97,0.0,-0.00023,0.0,0.01991]
[1778891299024,65.1,79106.95,0.0,-0.00023,0.0,0.01986]
[1778891304060,65.1,79116.17,0.0,-0.00022,0.0,0.01944]
[1778891309095,65.1,79115.4,0.0,-0.00022,0.0,0.01948]
[1778891314132,65.1,79114.79,0.0,-0.00022,0.0,0.01922]
[1778891320174,65.1,79114.19,0.0,-0.00022,0.0,0.01925]
[1778891325209,65.1,79113.54,0.0,-0.00022,0.0,0.01928]
[1778891330243,65.1,79112.22,0.0,-0.00022,0.0,0.01933]
[1778891335278,65.1,79112.04,0.0,-0.00022,0.0,0.01934]
[1778891340314,65.1,79111.66,0.0,-0.00022,0.0,0.01936]
[1778891347363,65.1,79112.32,0.0,-0.00022,0.0,0.01933]
[1778891354065,65.1,79112.53,0.0,-0.00022,0.0,0.01932]
[1778891359448,65.1,79111.61,0.0,-0.00022,0.0,0.01936]
[1778891367504,65.1,79111.31,0.0,-0.00022,0.0,0.01938]
[1778891374200,65.1,79111.05,0.0,-0.00022,0.0,0.0191]
[1778891379588,65.1,79111.44,0.0,-0.00022,0.0,0.01909]
[1778891388651,65.1,79111.37,0.0,-0.00022,0.0,0.01909]
[1778891393690,65.1,79110.53,0.0,-0.00022,0.0,0.01913]
[1778891398721,65.1,79104.8,0.0,-0.00022,0.0,0.01938]
[1778891403757,65.1,79108.5,0.0,-0.00022,0.0,0.01922]
[1778891409803,65.1,79108.24,0.0,-0.00022,0.0,0.01923]
[1778891414835,65.1,79101.55,0.0,-0.00022,0.0,0.01953]
[1778891419872,65.1,79097.75,0.0,-0.00023,0.0,0.0197]
[1778891425912,65.1,79101.97,0.0,-0.00022,0.0,0.01951]
[1778891430947,65.1,79102.31,0.0,-0.00022,0.0,0.01949]
[1778891436989,65.1,79103.54,0.0,-0.00022,0.0,0.01915]
[1778891442026,65.1,79105.36,0.0,-0.00022,0.0,0.01907]
[1778891451089,65.1,79105.71,0.0,-0.00022,0.0,0.01906]
[1778891463173,65.1,79104.45,0.0,-0.00022,0.0,0.01911]
[1778891473243,65.1,79104.99,0.0,-0.00022,0.0,0.01909]
[1778891480292,65.1,79105.62,0.0,-0.00022,0.0,0.01906]
[1778891488348,65.1,79107.78,0.0,-0.00022,0.0,0.01897]
[1778891494389,65.1,79109.35,0.0,-0.00021,0.0,0.01862]
[1778891503453,65.1,79111.57,0.0,-0.00021,0.0,0.01852]
[1778891508488,65.1,79112.7,0.0,-0.00021,0.0,0.01847]
[1778891513524,65.1,79112.68,0.0,-0.00021,0.0,0.01847]
[1778891518557,65.1,79116.4,0.0,-0.00021,0.0,0.01832]
[1778891523594,65.1,79115.08,0.0,-0.00021,0.0,0.01837]
[1778891528629,65.1,79115.55,0.0,-0.00021,0.0,0.01835]
[1778891533664,65.1,79115.54,0.0,-0.00021,0.0,0.01835]
[1778891538700,65.1,79117.92,0.0,-0.00021,0.0,0.01825]
[1778891545397,65.1,79115.77,0.0,-0.00021,0.0,0.01834]
[1778891555468,65.1,79114.67,0.0,-0.00021,0.0,0.01812]
[1778891563874,65.1,79113.65,0.0,-0.00021,0.0,0.01816]
[1778891568910,65.1,79113.61,0.0,-0.00021,0.0,0.01816]
[1778891575607,65.1,79113.28,0.0,-0.00021,0.0,0.01818]
[1778891580993,65.1,79117.98,0.0,-0.00021,0.0,0.01798]
[1778891587036,65.1,79117.31,0.0,-0.00021,0.0,0.018]
[1778891596098,65.1,79117.85,0.0,-0.00021,0.0,0.01798]
[1778891601135,65.1,79117.13,0.0,-0.00021,0.0,0.01801]
[1778891606170,65.1,79117.32,0.0,-0.00021,0.0,0.018]
[1778891611205,65.1,79116.55,0.0,-0.0002,0.0,0.01777]
[1778891616240,65.1,79115.38,0.0,-0.0002,0.0,0.01782]
[1778891622282,65.1,79115.99,0.0,-0.0002,0.0,0.01779]
[1778891627316,65.1,79116.39,0.0,-0.0002,0.0,0.01777]
[1778891632352,65.1,79116.87,0.0,-0.0002,0.0,0.01775]
[1778891638394,65.1,79116.05,0.0,-0.0002,0.0,0.01779]
[1778891643430,65.1,79115.05,0.0,-0.0002,0.0,0.01783]
[1778891648465,65.1,79115.43,0.0,-0.0002,0.0,0.01781]
[1778891653500,65.1,79118.05,0.0,-0.0002,0.0,0.01771]
[1778891658535,65.1,79122.82,0.0,-0.0002,0.0,0.01751]
[1778891665584,65.1,79126.42,0.0,-0.0002,0.0,0.01736]
[1778891670619,65.1,79121.18,0.0,-0.0002,0.0,0.01758]
[1778891675654,65.1,79104.7,0.0,-0.00021,0.0,0.018]
[1778891680689,65.1,79095.29,0.0,-0.00021,0.0,0.0184]
[1778891685724,65.1,79093.07,0.0,-0.00021,0.0,0.01849]
[1778891690761,65.1,79085.16,0.0,-0.00022,0.0,0.01884]
[1778891696452,65.1,79097.23,0.0,-0.00021,0.0,0.01831]
[1778891701836,65.1,79094.36,0.0,-0.00021,0.0,0.01844]
[1778891706870,65.1,79086.72,0.0,-0.00022,0.0,0.01877]
[1778891712913,65.1,79088.11,0.0,-0.00022,0.0,0.01871]
[1778891718954,65.1,79089.68,0.0,-0.00021,0.0,0.01864]
[1778891726662,65.1,79092.67,0.0,-0.00021,0.0,0.01851]
[1778891735067,65.1,79091.9,0.0,-0.00021,0.0,0.01827]
[1778891740102,65.1,79092.58,0.0,-0.00021,0.0,0.01824]
[1778891746803,65.1,79093.07,0.0,-0.00021,0.0,0.01822]
[1778891754197,65.1,79093.07,0.0,-0.00021,0.0,0.01822]
[1778891762256,65.1,79093.96,0.0,-0.00021,0.0,0.01818]
[1778891767291,65.1,79097.25,0.0,-0.00021,0.0,0.01804]
[1778891775349,65.1,79096.62,0.0,-0.00021,0.0,0.01807]
[1778891780393,65.1,79102.95,0.0,-0.0002,0.0,0.0178]
[1778891785429,65.1,79103.11,0.0,-0.0002,0.0,0.01779]
[1778891790464,65.1,79102.87,0.0,-0.0002,0.0,0.0178]
[1778891795499,65.1,79102.4,0.0,-0.0002,0.0,0.01755]
[1778891800534,65.1,79113.41,0.0,-0.0002,0.0,0.0171]
[1778891805575,65.1,79117.92,0.0,-0.00019,0.0,0.01692]
[1778891810608,65.1,79124.69,0.0,-0.00019,0.0,0.01666]
[1778891815642,65.1,79124.16,0.0,-0.00019,0.0,0.01668]
[1778891820677,65.1,79123.25,0.0,-0.00019,0.0,0.01671]
[1778891825712,65.1,79122.29,0.0,-0.00019,0.0,0.01675]
[1778891830748,65.1,79121.87,0.0,-0.00019,0.0,0.01677]
[1778891835783,65.1,79124.46,0.0,-0.00019,0.0,0.01666]
[1778891840818,65.1,79123.01,0.0,-0.00019,0.0,0.01672]
[1778891845854,65.1,79127.39,0.0,-0.00019,0.0,0.01655]
[1778891850889,65.1,79129.3,0.0,-0.00019,0.0,0.01647]
[1778891857591,65.1,79129.47,0.0,-0.00019,0.0,0.01622]
[1778891862973,65.1,79129.37,0.0,-0.00019,0.0,0.01622]
[1778891868009,65.1,79127.8,0.0,-0.00019,0.0,0.01628]
[1778891876064,65.1,79129.12,0.0,-0.00019,0.0,0.01623]
[1778891881099,65.1,79132.54,0.0,-0.00018,0.0,0.0161]
[1778891887803,65.1,79131.72,0.0,-0.00018,0.0,0.01613]
[1778891893183,65.1,79130.86,0.0,-0.00018,0.0,0.01616]
[1778891901240,65.1,79130.14,0.0,-0.00019,0.0,0.01619]
[1778891906273,65.1,79128.55,0.0,-0.00019,0.0,0.01625]
[1778891911310,65.1,79128.65,0.0,-0.00018,0.0,0.016]
[1778891917353,65.1,79127.53,0.0,-0.00018,0.0,0.01604]
[1778891922387,65.1,79126.56,0.0,-0.00018,0.0,0.01608]
[1778891928430,65.1,79126.33,0.0,-0.00018,0.0,0.01609]
[1778891937493,65.1,79124.98,0.0,-0.00018,0.0,0.01614]
[1778891948225,65.1,79124.59,0.0,-0.00019,0.0,0.01615]
[1778891958295,65.1,79124.65,0.0,-0.00019,0.0,0.01615]
[1778891964682,65.1,79125.46,0.0,-0.00018,0.0,0.01612]
[1778891971731,65.1,79125.93,0.0,-0.00018,0.0,0.01586]
[1778891976766,65.1,79125.38,0.0,-0.00018,0.0,0.01588]
[1778891982808,65.1,79125.44,0.0,-0.00018,0.0,0.01587]
[1778891988505,65.1,79126.84,0.0,-0.00018,0.0,0.01582]
[1778891993885,65.1,79128.06,0.0,-0.00018,0.0,0.01578]
[1778891999927,65.1,79128.69,0.0,-0.00018,0.0,0.01575]
[1778892004963,65.1,79139.44,0.0,-0.00018,0.0,0.01535]
[1778892009997,65.1,79140.18,0.0,-0.00018,0.0,0.01533]
[1778892015034,65.1,79139.96,0.0,-0.00018,0.0,0.01534]
[1778892021076,65.1,79137.01,0.0,-0.00018,0.0,0.01544]
[1778892026110,65.1,79135.78,0.0,-0.00018,0.0,0.01549]
[1778892031146,65.1,79135.63,0.0,-0.00017,0.0,0.01525]
[1778892036181,65.1,79135.1,0.0,-0.00017,0.0,0.01527]
[1778892041216,65.1,79134.25,0.0,-0.00018,0.0,0.0153]
[1778892046251,65.1,79126.71,0.0,-0.00018,0.0,0.01558]
[1778892051286,65.1,79127.5,0.0,-0.00018,0.0,0.01555]
[1778892056320,65.1,79128.37,0.0,-0.00018,0.0,0.01552]
[1778892061355,65.1,79129.64,0.0,-0.00018,0.0,0.01547]
[1778892067398,65.1,79130.93,0.0,-0.00018,0.0,0.01543]
[1778892072434,65.1,79131.08,0.0,-0.00018,0.0,0.01542]
[1778892077471,65.1,79131.41,0.0,-0.00018,0.0,0.01541]
[1778892082505,65.1,79131.94,0.0,-0.00018,0.0,0.01539]
[1778892087541,65.1,79130.62,0.0,-0.00018,0.0,0.01544]
[1778892092581,65.1,79130.03,0.0,-0.00017,0.0,0.01522]
[1778892097617,65.1,79129.73,0.0,-0.00017,0.0,0.01523]
[1778892105673,65.1,79128.51,0.0,-0.00017,0.0,0.01528]
[1778892110709,65.1,79119.53,0.0,-0.00018,0.0,0.01561]
[1778892115742,65.1,79119.83,0.0,-0.00018,0.0,0.0156]
[1778892120779,65.1,79118.61,0.0,-0.00018,0.0,0.01564]
[1778892125813,65.1,79119.9,0.0,-0.00018,0.0,0.01559]
[1778892130849,65.1,79112.94,0.0,-0.00018,0.0,0.01585]
[1778892135884,65.1,79114.15,0.0,-0.00018,0.0,0.01581]
[1778892140919,65.1,79112.6,0.0,-0.00018,0.0,0.01587]
[1778892145954,65.1,79111.9,0.0,-0.00018,0.0,0.01589]
[1778892154016,65.1,79111.47,0.0,-0.00018,0.0,0.01566]
[1778892159047,65.1,79104.46,0.0,-0.00018,0.0,0.01593]
[1778892164082,65.1,79091.35,0.0,-0.00019,0.0,0.01643]
[1778892169117,65.1,79088.24,0.0,-0.00019,0.0,0.01656]
[1778892174155,65.1,79089.55,0.0,-0.00019,0.0,0.0165]
[1778892179845,65.1,79084.98,0.0,-0.00019,0.0,0.01669]
[1778892185228,65.1,79083.37,0.0,-0.00019,0.0,0.01675]
[1778892190264,65.1,79086.4,0.0,-0.00019,0.0,0.01663]
[1778892198320,65.1,79084.86,0.0,-0.00019,0.0,0.01669]
[1778892203354,65.1,79084.79,0.0,-0.00019,0.0,0.01669]
[1778892208389,65.1,79084.31,0.0,-0.00019,0.0,0.01671]
[1778892213426,65.1,79087.25,0.0,-0.00019,0.0,0.01634]
[1778892218460,65.1,79087.43,0.0,-0.00019,0.0,0.01633]
[1778892224502,65.1,79087.13,0.0,-0.00019,0.0,0.01634]
[1778892230196,65.1,79086.73,0.0,-0.00019,0.0,0.01636]
[1778892235580,65.1,79086.32,0.0,-0.00019,0.0,0.01638]
[1778892240615,65.1,79086.5,0.0,-0.00019,0.0,0.01637]
[1778892245650,65.1,79092.91,0.0,-0.00019,0.0,0.01612]
[1778892250685,65.1,79089.83,0.0,-0.00019,0.0,0.01624]
[1778892255720,65.1,79087.55,0.0,-0.00019,0.0,0.01633]
[1778892260755,65.1,79082.46,0.0,-0.00019,0.0,0.01653]
[1778892265794,65.1,79075.92,0.0,-0.00019,0.0,0.01679]
[1778892272843,65.1,79080.27,0.0,-0.00019,0.0,0.01636]
[1778892277878,65.1,79081.94,0.0,-0.00019,0.0,0.01629]
[1778892283920,65.1,79081.34,0.0,-0.00019,0.0,0.01632]
[1778892288955,65.1,79074.99,0.0,-0.00019,0.0,0.01656]
[1778892293994,65.1,79075.49,0.0,-0.00019,0.0,0.01654]
[1778892300691,65.1,79074.97,0.0,-0.00019,0.0,0.01657]
[1778892311110,65.1,79074.57,0.0,-0.00019,0.0,0.01658]
[1778892316145,65.1,79081.0,0.0,-0.00019,0.0,0.01633]
[1778892321179,65.1,79079.88,0.0,-0.00019,0.0,0.01637]
[1778892327222,65.1,79078.76,0.0,-0.00019,0.0,0.01642]
[1778892333264,65.1,79081.26,0.0,-0.00019,0.0,0.01607]
[1778892339311,65.1,79079.58,0.0,-0.00019,0.0,0.01613]
[1778892344341,65.1,79077.33,0.0,-0.00019,0.0,0.01622]
[1778892349377,65.1,79075.43,0.0,-0.00019,0.0,0.01629]
[1778892354412,65.1,79077.56,0.0,-0.00019,0.0,0.01621]
[1778892361112,65.1,79080.25,0.0,-0.00019,0.0,0.0161]
[1778892371182,65.1,79084.43,0.0,-0.00018,0.0,0.01594]
[1778892376566,65.1,79068.61,0.0,-0.00019,0.0,0.01656]
[1778892382609,65.1,79070.76,0.0,-0.00019,0.0,0.01647]
[1778892387643,65.1,79073.44,0.0,-0.00019,0.0,0.01637]
[1778892391322,65.1,79082.15,0.0,-0.00018,0.0,0.01578]
[1778892396707,65.1,79085.2,0.0,-0.00018,0.0,0.01567]
[1778892403756,65.1,79088.16,0.0,-0.00018,0.0,0.01555]
[1778892408791,65.1,79093.6,0.0,-0.00018,0.0,0.01535]
[1778892413826,65.1,79099.78,0.0,-0.00017,0.0,0.01513]
[1778892421532,65.1,79101.36,0.0,-0.00017,0.0,0.01507]
[1778892427924,65.1,79104.72,0.0,-0.00017,0.0,0.01495]
[1778892432959,65.1,79107.05,0.0,-0.00017,0.0,0.01486]
[1778892437994,65.1,79108.42,0.0,-0.00017,0.0,0.01481]
[1778892445043,65.1,79113.64,0.0,-0.00017,0.0,0.01463]
[1778892450079,65.1,79111.44,0.0,-0.00017,0.0,0.01471]
[1778892456120,65.1,79106.83,0.0,-0.00017,0.0,0.01464]
[1778892461813,65.1,79105.36,0.0,-0.00017,0.0,0.01469]
[1778892471228,65.1,79101.59,0.0,-0.00017,0.0,0.01482]
[1778892478274,65.1,79099.49,0.0,-0.00017,0.0,0.0149]
[1778892483309,65.1,79099.08,0.0,-0.00017,0.0,0.01491]
[1778892488344,65.1,79103.31,0.0,-0.00017,0.0,0.01476]
[1778892493379,65.1,79107.31,0.0,-0.00017,0.0,0.01462]
[1778892498415,65.1,79107.21,0.0,-0.00017,0.0,0.01462]
[1778892504456,65.1,79106.04,0.0,-0.00017,0.0,0.01466]
[1778892510499,65.1,79102.71,0.0,-0.00017,0.0,0.01478]
[1778892515534,65.1,79104.51,0.0,-0.00017,0.0,0.01449]
[1778892520569,65.1,79102.49,0.0,-0.00017,0.0,0.01456]
[1778892525603,65.1,79100.16,0.0,-0.00017,0.0,0.01464]
[1778892530638,65.1,79098.44,0.0,-0.00017,0.0,0.0147]
[1778892535675,65.1,79097.06,0.0,-0.00017,0.0,0.01475]
[1778892540711,65.1,79095.62,0.0,-0.00017,0.0,0.0148]
[1778892546753,65.1,79094.79,0.0,-0.00017,0.0,0.01483]
[1778892552448,65.1,79093.05,0.0,-0.00017,0.0,0.01489]
[1778892557829,65.1,79092.16,0.0,-0.00017,0.0,0.01492]
[1778892562865,65.1,79090.32,0.0,-0.00017,0.0,0.01499]
[1778892567899,65.1,79088.52,0.0,-0.00017,0.0,0.01506]
[1778892575956,65.1,79087.39,0.0,-0.00017,0.0,0.01486]
[1778892582659,65.1,79086.5,0.0,-0.00017,0.0,0.01489]
[1778892588041,65.1,79069.32,0.0,-0.00018,0.0,0.01552]
[1778892595090,65.1,79068.64,0.0,-0.00018,0.0,0.01555]
[1778892603148,65.1,79072.06,0.0,-0.00018,0.0,0.01542]
[1778892609189,65.1,79073.48,0.0,-0.00018,0.0,0.01537]
[1778892614222,65.1,79077.93,0.0,-0.00018,0.0,0.0152]
[1778892619257,65.1,79079.21,0.0,-0.00018,0.0,0.01516]
[1778892624295,65.1,79083.39,0.0,-0.00017,0.0,0.015]
[1778892629330,65.1,79075.27,0.0,-0.00018,0.0,0.0153]
[1778892634364,65.1,79073.44,0.0,-0.00018,0.0,0.01512]
[1778892639400,65.1,79075.51,0.0,-0.00017,0.0,0.01505]
[1778892644438,65.1,79076.84,0.0,-0.00017,0.0,0.015]
[1778892649470,65.1,79073.16,0.0,-0.00018,0.0,0.01513]
[1778892654506,65.1,79069.73,0.0,-0.00018,0.0,0.01526]
[1778892659541,65.1,79059.4,0.0,-0.00018,0.0,0.01565]
[1778892664576,65.1,79053.26,0.0,-0.00018,0.0,0.01588]
[1778892669612,65.1,79039.34,0.0,-0.00019,0.0,0.01642]
[1778892674646,65.1,79053.51,0.0,-0.00018,0.0,0.01587]
[1778892679684,65.1,79053.8,0.0,-0.00018,0.0,0.01586]
[1778892684718,65.1,79056.12,0.0,-0.00018,0.0,0.01577]
[1778892689754,65.1,79056.81,0.0,-0.00018,0.0,0.01574]
[1778892694788,65.1,79061.53,0.0,-0.00018,0.0,0.01532]
[1778892700829,65.1,79060.78,0.0,-0.00018,0.0,0.01535]
[1778892707878,65.1,79061.66,0.0,-0.00018,0.0,0.01531]
[1778892713575,65.1,79067.47,0.0,-0.00018,0.0,0.0151]
[1778892718957,65.1,79068.19,0.0,-0.00017,0.0,0.01507]
[1778892723991,65.1,79066.94,0.0,-0.00018,0.0,0.01512]
[1778892733714,65.1,79070.48,0.0,-0.00017,0.0,0.01499]
[1778892739096,65.1,79071.96,0.0,-0.00017,0.0,0.01494]
[1778892744135,65.1,79072.45,0.0,-0.00017,0.0,0.01492]
[1778892749167,65.1,79074.43,0.0,-0.00017,0.0,0.01485]
[1778892754201,65.1,79074.6,0.0,-0.00017,0.0,0.01461]
[1778892760244,65.1,79074.36,0.0,-0.00017,0.0,0.01461]
[1778892765283,65.1,79070.68,0.0,-0.00017,0.0,0.01475]
[1778892770317,65.1,79069.19,0.0,-0.00017,0.0,0.0148]
[1778892775352,65.1,79067.11,0.0,-0.00017,0.0,0.01487]
[1778892780387,65.1,79060.14,0.0,-0.00018,0.0,0.01513]
[1778892785422,65.1,79059.68,0.0,-0.00018,0.0,0.01514]
[1778892790456,65.1,79060.47,0.0,-0.00018,0.0,0.01512]
[1778892795491,65.1,79057.35,0.0,-0.00018,0.0,0.01523]
[1778892804204,65.1,79057.01,0.0,-0.00018,0.0,0.01524]
[1778892814274,65.1,79057.08,0.0,-0.00017,0.0,0.015]
[1778892820672,65.1,79057.67,0.0,-0.00017,0.0,0.01498]
[1778892826712,65.1,79058.06,0.0,-0.00017,0.0,0.01496]
[1778892831748,65.1,79058.28,0.0,-0.00017,0.0,0.01495]
[1778892836782,65.1,79059.91,0.0,-0.00017,0.0,0.01489]
[1778892841818,65.1,79059.05,0.0,-0.00017,0.0,0.01493]
[1778892847859,65.1,79058.91,0.0,-0.00017,0.0,0.01493]
[1778892852894,65.1,79059.21,0.0,-0.00017,0.0,0.01492]
[1778892858937,65.1,79059.21,0.0,-0.00017,0.0,0.01492]
[1778892863972,65.1,79041.86,0.0,-0.00018,0.0,0.01556]
[1778892869007,65.1,79040.79,0.0,-0.00018,0.0,0.0156]
[1778892874698,65.1,79047.31,0.0,-0.00018,0.0,0.01511]
[1778892880084,65.1,79049.56,0.0,-0.00017,0.0,0.01503]
[1778892885119,65.1,79050.53,0.0,-0.00017,0.0,0.01499]
[1778892891161,65.1,79050.59,0.0,-0.00017,0.0,0.01499]
[1778892896195,65.1,79051.59,0.0,-0.00017,0.0,0.01496]
[1778892901303,65.1,79052.29,0.0,-0.00017,0.0,0.01493]
[1778892911372,65.1,79050.14,0.0,-0.00017,0.0,0.01501]
[1778892916409,65.1,79049.66,0.0,-0.00017,0.0,0.01503]
[1778892923457,65.1,79048.94,0.0,-0.00018,0.0,0.01505]
[1778892930507,65.1,79047.94,0.0,-0.00018,0.0,0.01509]
[1778892935543,65.1,79043.4,0.0,-0.00017,0.0,0.01501]
[1778892940578,65.1,79042.63,0.0,-0.00018,0.0,0.01504]
[1778892948633,65.1,79042.89,0.0,-0.00018,0.0,0.01503]
[1778892955261,65.1,79041.56,0.0,-0.00018,0.0,0.01508]
[1778892960718,65.1,79041.82,0.0,-0.00018,0.0,0.01507]
[1778892967768,65.1,79042.38,0.0,-0.00018,0.0,0.01505]
[1778892972801,65.1,79042.45,0.0,-0.00018,0.0,0.01505]
[1778892977837,65.1,79041.7,0.0,-0.00018,0.0,0.01507]
[1778892982874,65.1,79041.8,0.0,-0.00018,0.0,0.01507]
[1778892992942,65.1,79050.91,0.0,-0.00017,0.0,0.0145]
[1778892997977,65.1,79049.21,0.0,-0.00017,0.0,0.01456]
[1778893005027,65.1,79049.29,0.0,-0.00017,0.0,0.01456]
[1778893011068,65.1,79050.23,0.0,-0.00017,0.0,0.01453]
[1778893016102,65.1,79051.79,0.0,-0.00017,0.0,0.01447]
[1778893021138,65.1,79051.86,0.0,-0.00017,0.0,0.01447]
[1778893027179,65.1,79051.12,0.0,-0.00017,0.0,0.01449]
[1778893034228,65.1,79050.87,0.0,-0.00017,0.0,0.0145]
[1778893040271,65.1,79052.12,0.0,-0.00017,0.0,0.01446]
[1778893045896,65.1,79053.42,0.0,-0.00017,0.0,0.01441]
[1778893052355,65.1,79054.0,0.0,-0.00016,0.0,0.01416]
[1778893057391,65.1,79054.63,0.0,-0.00016,0.0,0.01414]
[1778893062426,65.1,79048.24,0.0,-0.00017,0.0,0.01436]
[1778893067460,65.1,79048.91,0.0,-0.00017,0.0,0.01434]
[1778893076106,65.1,79049.03,0.0,-0.00017,0.0,0.01433]
[1778893083573,65.1,79050.31,0.0,-0.00017,0.0,0.01429]
[1778893088608,65.1,79051.23,0.0,-0.00017,0.0,0.01426]
[1778893096666,65.1,79052.72,0.0,-0.00017,0.0,0.0142]
[1778893101701,65.1,79044.09,0.0,-0.00017,0.0,0.01451]
[1778893106736,65.1,79043.88,0.0,-0.00017,0.0,0.01451]
[1778893111771,65.1,79039.84,0.0,-0.00017,0.0,0.01442]
[1778893116806,65.1,79035.77,0.0,-0.00017,0.0,0.01457]
[1778893121841,65.1,79034.71,0.0,-0.00017,0.0,0.0146]
[1778893127883,65.1,79030.86,0.0,-0.00017,0.0,0.01474]
[1778893132919,65.1,79030.22,0.0,-0.00017,0.0,0.01476]
[1778893137953,65.1,79029.41,0.0,-0.00017,0.0,0.01479]
[1778893142987,65.1,79036.85,0.0,-0.00017,0.0,0.01453]
[1778893155069,65.1,79037.43,0.0,-0.00017,0.0,0.01451]
[1778893160107,65.1,79044.9,0.0,-0.00017,0.0,0.01424]
[1778893165142,65.1,79045.56,0.0,-0.00017,0.0,0.01422]
[1778893170178,65.1,79046.16,0.0,-0.00017,0.0,0.0142]
[1778893175211,65.1,79047.1,0.0,-0.00016,0.0,0.01394]
[1778893180246,65.1,79047.73,0.0,-0.00016,0.0,0.01391]
[1778893185281,65.1,79047.85,0.0,-0.00016,0.0,0.01391]
[1778893190316,65.1,79053.84,0.0,-0.00016,0.0,0.01371]
[1778893195352,65.1,79058.06,0.0,-0.00016,0.0,0.01356]
[1778893200387,65.1,79067.52,0.0,-0.00015,0.0,0.01325]
[1778893205422,65.1,79066.64,0.0,-0.00015,0.0,0.01328]
[1778893210456,65.1,79068.35,0.0,-0.00015,0.0,0.01322]
[1778893217117,65.1,79067.95,0.0,-0.00015,0.0,0.01324]
[1778893224552,65.1,79067.82,0.0,-0.00015,0.0,0.01324]
[1778893232613,65.1,79067.76,0.0,-0.00015,0.0,0.01303]
[1778893239660,65.1,79067.63,0.0,-0.00015,0.0,0.01303]
[1778893245703,65.1,79067.09,0.0,-0.00015,0.0,0.01305]
[1778893256780,65.1,79068.1,0.0,-0.00015,0.0,0.01301]
[1778893261819,65.1,79067.15,0.0,-0.00015,0.0,0.01304]
[1778893267857,65.1,79067.52,0.0,-0.00015,0.0,0.01303]
[1778893272892,65.1,79067.39,0.0,-0.00015,0.0,0.01304]
[1778893277927,65.1,79066.49,0.0,-0.00015,0.0,0.01307]
[1778893287610,65.1,79066.56,0.0,-0.00015,0.0,0.01306]
[1778893293038,65.1,79065.89,0.0,-0.00015,0.0,0.01287]
[1778893298072,65.1,79057.79,0.0,-0.00015,0.0,0.01313]
[1778893303106,65.1,79057.86,0.0,-0.00015,0.0,0.01313]
[1778893308141,65.1,79056.2,0.0,-0.00015,0.0,0.01318]
[1778893313175,65.1,79055.05,0.0,-0.00015,0.0,0.01322]
[1778893319218,65.1,79053.15,0.0,-0.00015,0.0,0.01328]
[1778893324253,65.1,79051.87,0.0,-0.00016,0.0,0.01332]
[1778893329288,65.1,79052.5,0.0,-0.00015,0.0,0.0133]
[1778893334323,65.1,79051.41,0.0,-0.00016,0.0,0.01334]
[1778893339358,65.1,79051.58,0.0,-0.00016,0.0,0.01333]
[1778893345400,65.1,79051.86,0.0,-0.00016,0.0,0.01332]
[1778893350435,65.1,79052.03,0.0,-0.00016,0.0,0.01332]
[1778893355474,65.1,79052.11,0.0,-0.00015,0.0,0.01309]
[1778893360507,65.1,79050.71,0.0,-0.00015,0.0,0.01314]
[1778893365543,65.1,79049.69,0.0,-0.00015,0.0,0.01317]
[1778893373598,65.1,79049.03,0.0,-0.00015,0.0,0.01319]
[1778893378633,65.1,79048.16,0.0,-0.00015,0.0,0.01322]
[1778893384678,65.1,79047.78,0.0,-0.00015,0.0,0.01324]
[1778893392731,65.1,79047.96,0.0,-0.00015,0.0,0.01323]
[1778893398391,65.1,79047.1,0.0,-0.00015,0.0,0.01326]
[1778893406827,65.1,79046.86,0.0,-0.00015,0.0,0.01327]
[1778893412872,65.1,79045.51,0.0,-0.00015,0.0,0.01309]
[1778893418531,65.1,79044.41,0.0,-0.00015,0.0,0.01312]
[1778893423948,65.1,79043.49,0.0,-0.00015,0.0,0.01315]
[1778893428983,65.1,79043.34,0.0,-0.00015,0.0,0.01316]
[1778893435026,65.1,79043.36,0.0,-0.00015,0.0,0.01316]
[1778893441068,65.1,79042.05,0.0,-0.00015,0.0,0.0132]
[1778893446103,65.1,79033.58,0.0,-0.00016,0.0,0.01348]
[1778893451138,65.1,79032.3,0.0,-0.00016,0.0,0.01352]
[1778893457182,65.1,79033.19,0.0,-0.00016,0.0,0.01349]
[1778893462216,65.1,79035.14,0.0,-0.00016,0.0,0.01343]
[1778893467250,65.1,79036.54,0.0,-0.00016,0.0,0.01338]
[1778893472286,65.1,79039.57,0.0,-0.00015,0.0,0.01306]
[1778893477323,65.1,79044.64,0.0,-0.00015,0.0,0.0129]
[1778893481352,65.1,79069.95,0.0,-0.00014,0.0,0.01211]
[1778893486386,65.1,79081.21,0.0,-0.00014,0.0,0.01177]
[1778893491421,65.1,79083.48,0.0,-0.00014,0.0,0.01171]
[1778893496456,65.1,79051.56,0.0,-0.00015,0.0,0.01268]
[1778893502499,65.1,79063.36,0.0,-0.00014,0.0,0.01231]
[1778893508541,65.1,79067.02,0.0,-0.00014,0.0,0.0122]
[1778893515589,65.1,79066.44,0.0,-0.00014,0.0,0.01222]
[1778893520624,65.1,79066.41,0.0,-0.00014,0.0,0.01222]
[1778893525660,65.1,79065.96,0.0,-0.00014,0.0,0.01223]
[1778893530695,65.1,79065.4,0.0,-0.00014,0.0,0.01225]
[1778893536737,65.1,79066.3,0.0,-0.00014,0.0,0.01201]
[1778893541771,65.1,79066.15,0.0,-0.00014,0.0,0.01202]
[1778893546806,65.1,79067.74,0.0,-0.00014,0.0,0.01197]
[1778893551841,65.1,79068.44,0.0,-0.00014,0.0,0.01195]
[1778893559513,65.1,79067.95,0.0,-0.00014,0.0,0.01196]
[1778893564936,65.1,79066.84,0.0,-0.00014,0.0,0.012]
[1778893569979,65.1,79070.04,0.0,-0.00014,0.0,0.0119]
[1778893575013,65.1,79072.14,0.0,-0.00014,0.0,0.01184]
[1778893580050,65.1,79067.65,0.0,-0.00014,0.0,0.01197]
[1778893585086,65.1,79068.52,0.0,-0.00014,0.0,0.01195]
[1778893590120,65.1,79069.2,0.0,-0.00014,0.0,0.01193]
[1778893599793,65.1,79068.41,0.0,-0.00014,0.0,0.01175]
[1778893608246,65.1,79073.09,0.0,-0.00013,0.0,0.01161]
[1778893613281,65.1,79073.1,0.0,-0.00013,0.0,0.01161]
[1778893618316,65.1,79073.5,0.0,-0.00013,0.0,0.0116]
[1778893623350,65.1,79073.89,0.0,-0.00013,0.0,0.01159]
[1778893628386,65.1,79073.4,0.0,-0.00013,0.0,0.0116]
[1778893639467,65.1,79071.84,0.0,-0.00014,0.0,0.01165]
[1778893648532,65.1,79070.59,0.0,-0.00014,0.0,0.01168]
[1778893653567,65.1,79069.69,0.0,-0.00013,0.0,0.01151]
[1778893658602,65.1,79069.81,0.0,-0.00013,0.0,0.01151]
[1778893669680,65.1,79069.7,0.0,-0.00013,0.0,0.01151]
[1778893676727,65.1,79069.21,0.0,-0.00013,0.0,0.01152]
[1778893681763,65.1,79068.72,0.0,-0.00013,0.0,0.01154]
[1778893687806,65.1,79079.11,0.0,-0.00013,0.0,0.01124]
[1778893693847,65.1,79079.9,0.0,-0.00013,0.0,0.01122]
[1778893699890,65.1,79077.25,0.0,-0.00013,0.0,0.01129]
[1778893704925,65.1,79074.75,0.0,-0.00013,0.0,0.01136]
[1778893710568,65.1,79073.22,0.0,-0.00013,0.0,0.01141]
[1778893717012,65.1,79077.74,0.0,-0.00013,0.0,0.01109]
[1778893722051,65.1,79076.6,0.0,-0.00013,0.0,0.01112]
[1778893727085,65.1,79076.52,0.0,-0.00013,0.0,0.01112]
[1778893736148,65.1,79079.66,0.0,-0.00013,0.0,0.01103]
[1778893741183,65.1,79081.72,0.0,-0.00013,0.0,0.01097]
[1778893747224,65.1,79082.33,0.0,-0.00013,0.0,0.01096]
[1778893752260,65.1,79080.98,0.0,-0.00013,0.0,0.011]
[1778893760919,65.1,79084.6,0.0,-0.00013,0.0,0.01089]
[1778893771397,65.1,79085.24,0.0,-0.00012,0.0,0.01069]
[1778893781059,65.1,79085.37,0.0,-0.00012,0.0,0.01069]
[1778893787509,65.1,79085.27,0.0,-0.00012,0.0,0.01069]
[1778893792545,65.1,79086.9,0.0,-0.00012,0.0,0.01064]
[1778893797579,65.1,79086.64,0.0,-0.00012,0.0,0.01065]
[1778893802613,65.1,79085.94,0.0,-0.00012,0.0,0.01067]
[1778893811274,65.1,79086.07,0.0,-0.00012,0.0,0.01067]
[1778893816709,65.1,79086.07,0.0,-0.00012,0.0,0.01067]
[1778893821347,65.1,79086.06,0.0,-0.00012,0.0,0.01067]
[1778893825776,65.1,79086.06,0.0,-0.00012,0.0,0.01067]
[1778893831819,65.1,79086.07,0.0,-0.00012,0.0,0.01048]
[1778893841885,65.1,79086.11,0.0,-0.00012,0.0,0.01048]
[1778893847930,65.1,79085.98,0.0,-0.00012,0.0,0.01048]
[1778893852965,65.1,79078.65,0.0,-0.00012,0.0,0.01068]
[1778893858001,65.1,79071.82,0.0,-0.00013,0.0,0.01087]
[1778893867069,65.1,79071.03,0.0,-0.00013,0.0,0.01089]
[1778893872100,65.1,79069.77,0.0,-0.00013,0.0,0.01092]
[1778893877137,65.1,79065.88,0.0,-0.00013,0.0,0.01103]
[1778893887204,65.1,79065.4,0.0,-0.00013,0.0,0.01105]
[1778893896270,65.1,79066.29,0.0,-0.00013,0.0,0.01083]
[1778893901909,65.1,79056.6,0.0,-0.00013,0.0,0.0111]
[1778893907350,65.1,79068.05,0.0,-0.00013,0.0,0.01078]
[1778893912386,65.1,79069.11,0.0,-0.00012,0.0,0.01075]
[1778893917420,65.1,79068.21,0.0,-0.00013,0.0,0.01078]
[1778893922457,65.1,79065.9,0.0,-0.00013,0.0,0.01084]
[1778893927492,65.1,79066.1,0.0,-0.00013,0.0,0.01083]
[1778893932528,65.1,79065.15,0.0,-0.00013,0.0,0.01086]
[1778893939576,65.1,79065.2,0.0,-0.00013,0.0,0.01086]
[1778893949643,65.1,79064.36,0.0,-0.00013,0.0,0.01088]
[1778893954680,65.1,79063.33,0.0,-0.00012,0.0,0.01072]
[1778893960723,65.1,79063.35,0.0,-0.00012,0.0,0.01072]
[1778893972810,65.1,79060.69,0.0,-0.00013,0.0,0.01079]
[1778893977845,65.1,79060.95,0.0,-0.00013,0.0,0.01079]
[1778893985900,65.1,79060.82,0.0,-0.00013,0.0,0.01079]
[1778893990936,65.1,79061.4,0.0,-0.00013,0.0,0.01077]
[1778893995971,65.1,79061.86,0.0,-0.00013,0.0,0.01076]
[1778894002013,65.1,79062.22,0.0,-0.00013,0.0,0.01075]
[1778894007047,65.1,79062.48,0.0,-0.00013,0.0,0.01074]
[1778894012083,65.1,79063.73,0.0,-0.00012,0.0,0.01052]
[1778894017118,65.1,79066.7,0.0,-0.00012,0.0,0.01044]
[1778894022750,65.1,79067.93,0.0,-0.00012,0.0,0.01041]
[1778894029222,65.1,79070.65,0.0,-0.00012,0.0,0.01034]
[1778894034256,65.1,79071.28,0.0,-0.00012,0.0,0.01032]
[1778894042891,65.1,79074.34,0.0,-0.00012,0.0,0.01024]
[1778894048355,65.1,79073.31,0.0,-0.00012,0.0,0.01027]
[1778894054396,65.1,79074.47,0.0,-0.00012,0.0,0.01024]
[1778894059431,65.1,79074.0,0.0,-0.00012,0.0,0.01025]
[1778894067487,65.1,79072.5,0.0,-0.00012,0.0,0.01029]
[1778894073109,65.1,79070.29,0.0,-0.00012,0.0,0.01016]
[1778894079572,65.1,79070.06,0.0,-0.00012,0.0,0.01017]
[1778894093249,65.1,79069.14,0.0,-0.00012,0.0,0.01019]
[1778894098708,65.1,79075.15,0.0,-0.00012,0.0,0.01004]
[1778894100722,65.1,79094.83,0.0,-0.00011,0.0,0.00954]
[1778894108778,65.1,79096.37,0.0,-0.00011,0.0,0.00951]
[1778894113815,65.1,79087.49,0.0,-0.00011,0.0,0.00973]
[1778894118850,65.1,79084.16,0.0,-0.00011,0.0,0.00981]
[1778894124892,65.1,79080.06,0.0,-0.00012,0.0,0.00991]
[1778894129927,65.1,79079.54,0.0,-0.00012,0.0,0.00993]
[1778894136976,65.1,79079.89,0.0,-0.00011,0.0,0.00974]
[1778894144025,65.1,79079.7,0.0,-0.00011,0.0,0.00975]
[1778894149061,65.1,79079.25,0.0,-0.00011,0.0,0.00976]
[1778894156110,65.1,79078.91,0.0,-0.00011,0.0,0.00977]
[1778894161144,65.1,79068.81,0.0,-0.00012,0.0,0.01002]
[1778894168193,65.1,79067.4,0.0,-0.00012,0.0,0.01006]
[1778894173814,65.1,79067.13,0.0,-0.00012,0.0,0.01007]
[1778894179272,65.1,79069.1,0.0,-0.00012,0.0,0.01001]
[1778894184308,65.1,79068.8,0.0,-0.00012,0.0,0.01002]
[1778894189343,65.1,79068.46,0.0,-0.00012,0.0,0.01003]
[1778894194378,65.1,79071.13,0.0,-0.00011,0.0,0.00979]
[1778894199413,65.1,79070.66,0.0,-0.00011,0.0,0.0098]
[1778894206499,65.1,79061.72,0.0,-0.00012,0.0,0.01003]
[1778894211535,65.1,79062.35,0.0,-0.00012,0.0,0.01001]
[1778894217580,65.1,79062.49,0.0,-0.00012,0.0,0.01001]
[1778894224165,65.1,79063.53,0.0,-0.00012,0.0,0.00998]
[1778894229664,65.1,79063.53,0.0,-0.00012,0.0,0.00998]
[1778894238727,65.1,79063.42,0.0,-0.00012,0.0,0.00998]
[1778894244305,65.1,79063.19,0.0,-0.00012,0.0,0.00999]
[1778894251817,65.1,79063.19,0.0,-0.00011,0.0,0.00981]
[1778894258867,65.1,79062.61,0.0,-0.00011,0.0,0.00982]
[1778894264446,65.1,79062.35,0.0,-0.00011,0.0,0.00983]
[1778894269941,65.1,79062.35,0.0,-0.00011,0.0,0.00983]
[1778894275985,65.1,79062.88,0.0,-0.00011,0.0,0.00982]
[1778894281021,65.1,79062.15,0.0,-0.00011,0.0,0.00984]
[1778894286055,65.1,79061.71,0.0,-0.00011,0.0,0.00985]
[1778894292098,65.1,79049.63,0.0,-0.00012,0.0,0.01016]
[1778894297133,65.1,79048.62,0.0,-0.00012,0.0,0.01018]
[1778894302168,65.1,79048.06,0.0,-0.00012,0.0,0.0102]
[1778894307203,65.1,79048.15,0.0,-0.00012,0.0,0.0102]
[1778894311232,65.1,79056.06,0.0,-0.00011,0.0,0.00981]
[1778894316267,65.1,79057.1,0.0,-0.00011,0.0,0.00979]
[1778894322309,65.1,79058.63,0.0,-0.00011,0.0,0.00975]
[1778894327343,65.1,79059.47,0.0,-0.00011,0.0,0.00973]
[1778894334938,65.1,79060.87,0.0,-0.00011,0.0,0.00969]
[1778894341439,65.1,79060.87,0.0,-0.00011,0.0,0.00969]
[1778894346476,65.1,79059.7,0.0,-0.00011,0.0,0.00972]
[1778894350504,65.1,79080.14,0.0,-0.00011,0.0,0.00922]
[1778894355540,65.1,79086.4,0.0,-0.00011,0.0,0.00907]
[1778894360575,65.1,79087.94,0.0,-0.0001,0.0,0.00904]
[1778894366618,65.1,79090.91,0.0,-0.0001,0.0,0.00897]
[1778894375223,65.1,79089.86,0.0,-0.0001,0.0,0.00883]
[1778894380716,65.1,79091.71,0.0,-0.0001,0.0,0.00878]
[1778894385751,65.1,79091.27,0.0,-0.0001,0.0,0.00879]
[1778894390786,65.1,79092.75,0.0,-0.0001,0.0,0.00876]
[1778894396828,65.1,79093.71,0.0,-0.0001,0.0,0.00874]
[1778894401863,65.1,79079.69,0.0,-0.00011,0.0,0.00906]
[1778894406898,65.1,79082.76,0.0,-0.0001,0.0,0.00899]
[1778894411933,65.1,79092.46,0.0,-0.0001,0.0,0.00877]
[1778894416968,65.1,79092.39,0.0,-0.0001,0.0,0.00877]
[1778894422006,65.1,79095.72,0.0,-0.0001,0.0,0.00869]
[1778894427045,65.1,79096.24,0.0,-0.0001,0.0,0.00868]
[1778894433090,65.1,79093.73,0.0,-0.0001,0.0,0.00858]
[1778894438125,65.1,79093.79,0.0,-0.0001,0.0,0.00858]
[1778894443161,65.1,79094.76,0.0,-0.0001,0.0,0.00856]
[1778894448195,65.1,79091.81,0.0,-0.0001,0.0,0.00862]
[1778894455243,65.1,79094.63,0.0,-0.0001,0.0,0.00856]
[1778894460279,65.1,79094.99,0.0,-0.0001,0.0,0.00855]
[1778894465883,65.1,79096.85,0.0,-0.0001,0.0,0.00851]
[1778894471357,65.1,79097.18,0.0,-0.0001,0.0,0.0085]
[1778894480419,65.1,79095.87,0.0,-0.0001,0.0,0.00853]
[1778894485454,65.1,79094.19,0.0,-0.0001,0.0,0.00857]
[1778894490490,65.1,79097.22,0.0,-0.0001,0.0,0.0085]
[1778894495524,65.1,79097.42,0.0,-0.0001,0.0,0.00834]
[1778894501567,65.1,79095.14,0.0,-0.0001,0.0,0.00839]
[1778894506602,65.1,79095.69,0.0,-0.0001,0.0,0.00838]
[1778894511637,65.1,79095.39,0.0,-0.0001,0.0,0.00838]
[1778894517678,65.1,79095.92,0.0,-0.0001,0.0,0.00837]
[1778894524728,65.1,79095.85,0.0,-0.0001,0.0,0.00837]
[1778894529762,65.1,79095.12,0.0,-0.0001,0.0,0.00839]
[1778894534797,65.1,79096.37,0.0,-0.0001,0.0,0.00836]
[1778894544867,65.1,79094.95,0.0,-0.0001,0.0,0.00839]
[1778894549903,65.1,79092.72,0.0,-0.0001,0.0,0.00844]
[1778894554938,65.1,79082.14,0.0,-0.0001,0.0,0.00852]
[1778894557962,65.1,79102.29,0.0,-9e-05,0.0,0.00808]
[1778894566585,65.1,79101.88,0.0,-9e-05,0.0,0.00809]
[1778894572059,65.1,79100.42,0.0,-9e-05,0.0,0.00812]
[1778894578101,65.1,79099.87,0.0,-9e-05,0.0,0.00813]
[1778894584143,65.1,79099.72,0.0,-9e-05,0.0,0.00814]
[1778894589180,65.1,79096.65,0.0,-0.0001,0.0,0.0082]
[1778894596795,65.1,79094.98,0.0,-0.0001,0.0,0.00824]
[1778894603274,65.1,79094.98,0.0,-0.0001,0.0,0.00824]
[1778894608312,65.1,79096.1,0.0,-0.0001,0.0,0.00821]
[1778894615362,65.1,79096.4,0.0,-9e-05,0.0,0.00805]
[1778894620396,65.1,79096.24,0.0,-9e-05,0.0,0.00806]
[1778894625431,65.1,79094.45,0.0,-9e-05,0.0,0.0081]
[1778894630466,65.1,79093.86,0.0,-9e-05,0.0,0.00811]
[1778894635502,65.1,79092.97,0.0,-9e-05,0.0,0.00813]
[1778894642550,65.1,79093.14,0.0,-9e-05,0.0,0.00812]
[1778894647586,65.1,79095.63,0.0,-9e-05,0.0,0.00807]
[1778894652622,65.1,79091.19,0.0,-9e-05,0.0,0.00817]
[1778894657654,65.1,79089.9,0.0,-0.0001,0.0,0.00819]
[1778894662690,65.1,79088.43,0.0,-0.0001,0.0,0.00823]
[1778894667724,65.1,79081.79,0.0,-0.0001,0.0,0.00837]
[1778894672761,65.1,79080.61,0.0,-0.0001,0.0,0.00824]
[1778894677795,65.1,79080.02,0.0,-0.0001,0.0,0.00825]
[1778894682829,65.1,79075.88,0.0,-0.0001,0.0,0.00834]
[1778894687864,65.1,79071.67,0.0,-0.0001,0.0,0.00844]
[1778894692899,65.1,79069.42,0.0,-0.0001,0.0,0.00849]
[1778894697937,65.1,79057.01,0.0,-0.0001,0.0,0.00877]
[1778894702971,65.1,79037.24,0.0,-0.00011,0.0,0.00923]
[1778894711028,65.1,79035.46,0.0,-0.00011,0.0,0.00927]
[1778894717636,65.1,79036.55,0.0,-0.00011,0.0,0.00925]
[1778894724118,65.1,79038.76,0.0,-0.00011,0.0,0.0092]
[1778894733182,65.1,79039.44,0.0,-0.00011,0.0,0.00901]
[1778894739224,65.1,79041.81,0.0,-0.0001,0.0,0.00895]
[1778894747846,65.1,79043.76,0.0,-0.0001,0.0,0.00891]
[1778894753319,65.1,79043.76,0.0,-0.0001,0.0,0.00891]
[1778894761390,65.1,79043.01,0.0,-0.0001,0.0,0.00893]
[1778894766420,65.1,79044.06,0.0,-0.0001,0.0,0.0089]
[1778894771453,65.1,79045.37,0.0,-0.0001,0.0,0.00887]
[1778894777496,65.1,79045.69,0.0,-0.0001,0.0,0.00886]
[1778894782531,65.1,79047.62,0.0,-0.0001,0.0,0.00882]
[1778894787566,65.1,79046.8,0.0,-0.0001,0.0,0.00884]
[1778894793608,65.1,79046.81,0.0,-0.0001,0.0,0.00867]
[1778894799649,65.1,79047.52,0.0,-0.0001,0.0,0.00866]
[1778894804686,65.1,79046.96,0.0,-0.0001,0.0,0.00867]
[1778894816769,65.1,79046.58,0.0,-0.0001,0.0,0.00868]
[1778894825833,65.1,79045.47,0.0,-0.0001,0.0,0.0087]
[1778894837916,65.1,79044.12,0.0,-0.0001,0.0,0.00874]
[1778894842954,65.1,79044.76,0.0,-0.0001,0.0,0.00872]
[1778894848547,65.1,79045.77,0.0,-0.0001,0.0,0.0087]
[1778894854028,65.1,79045.77,0.0,-0.0001,0.0,0.00854]
[1778894859065,65.1,79036.76,0.0,-0.0001,0.0,0.00874]
[1778894864098,65.1,79035.14,0.0,-0.0001,0.0,0.00878]
[1778894869134,65.1,79034.02,0.0,-0.0001,0.0,0.0088]
[1778894874169,65.1,79028.67,0.0,-0.0001,0.0,0.00893]
[1778894880212,65.1,79028.88,0.0,-0.0001,0.0,0.00892]
[1778894885246,65.1,79027.09,0.0,-0.00011,0.0,0.00897]
[1778894890280,65.1,79019.47,0.0,-0.00011,0.0,0.00915]
[1778894893301,65.1,78997.79,0.0,-0.00011,0.0,0.00968]
[1778894898904,65.1,78995.2,0.0,-0.00012,0.0,0.00975]
[1778894904379,65.1,78995.33,0.0,-0.00012,0.0,0.00974]
[1778894909413,65.1,78995.48,0.0,-0.00012,0.0,0.00974]
[1778894914449,65.1,78989.45,0.0,-0.00011,0.0,0.00971]
[1778894919485,65.1,78988.87,0.0,-0.00012,0.0,0.00973]
[1778894926533,65.1,78994.56,0.0,-0.00011,0.0,0.00958]
[1778894931568,65.1,78997.5,0.0,-0.00011,0.0,0.00951]
[1778894936602,65.1,78999.32,0.0,-0.00011,0.0,0.00946]
[1778894942648,65.1,78999.48,0.0,-0.00011,0.0,0.00946]
[1778894947680,65.1,79005.61,0.0,-0.00011,0.0,0.00931]
[1778894952715,65.1,79013.27,0.0,-0.00011,0.0,0.00912]
[1778894957750,65.1,79005.65,0.0,-0.00011,0.0,0.00931]
[1778894962785,65.1,79006.13,0.0,-0.00011,0.0,0.0093]
[1778894967820,65.1,79005.37,0.0,-0.00011,0.0,0.00932]
[1778894972855,65.1,79005.51,0.0,-0.00011,0.0,0.00914]
[1778894977890,65.1,79005.41,0.0,-0.00011,0.0,0.00914]
[1778894982925,65.1,79006.6,0.0,-0.00011,0.0,0.00911]
[1778894987960,65.1,79003.53,0.0,-0.00011,0.0,0.00919]
[1778894992995,65.1,79002.29,0.0,-0.00011,0.0,0.00922]
[1778894998030,65.1,78996.01,0.0,-0.00011,0.0,0.00937]
[1778895003083,65.1,78994.52,0.0,-0.00011,0.0,0.00941]
[1778895008119,65.1,78994.72,0.0,-0.00011,0.0,0.0094]
[1778895013155,65.1,78995.29,0.0,-0.00011,0.0,0.00939]
[1778895018189,65.1,78995.31,0.0,-0.00011,0.0,0.00939]
[1778895026244,65.1,78995.49,0.0,-0.00011,0.0,0.00938]
[1778895031281,65.1,78996.83,0.0,-0.00011,0.0,0.00918]
[1778895039895,65.1,78997.09,0.0,-0.00011,0.0,0.00917]
[1778895046391,65.1,78998.31,0.0,-0.00011,0.0,0.00914]
[1778895052433,65.1,78998.65,0.0,-0.00011,0.0,0.00913]
[1778895057469,65.1,79003.05,0.0,-0.00011,0.0,0.00903]
[1778895062504,65.1,79005.45,0.0,-0.00011,0.0,0.00897]
[1778895064519,65.1,79026.46,0.0,-0.0001,0.0,0.00849]
[1778895070109,65.1,79030.77,0.0,-0.0001,0.0,0.00839]
[1778895076603,65.1,79031.09,0.0,-0.0001,0.0,0.00838]
[1778895081640,65.1,79030.59,0.0,-0.0001,0.0,0.00839]
[1778895088690,65.1,79030.35,0.0,-0.0001,0.0,0.0084]
[1778895093723,65.1,79030.45,0.0,-0.0001,0.0,0.00824]
[1778895098765,65.1,79030.31,0.0,-0.0001,0.0,0.00824]
[1778895103800,65.1,79028.3,0.0,-0.0001,0.0,0.00829]
[1778895108836,65.1,79029.03,0.0,-0.0001,0.0,0.00827]
[1778895116891,65.1,79028.49,0.0,-0.0001,0.0,0.00828]
[1778895122933,65.1,79028.45,0.0,-0.0001,0.0,0.00828]
[1778895128981,65.1,79028.19,0.0,-0.0001,0.0,0.00829]
[1778895136028,65.1,79027.88,0.0,-0.0001,0.0,0.0083]
[1778895141063,65.1,79028.13,0.0,-0.0001,0.0,0.00829]
[1778895146095,65.1,79028.19,0.0,-0.0001,0.0,0.00829]
[1778895152137,65.1,79028.91,0.0,-0.0001,0.0,0.00812]
[1778895157172,65.1,79027.4,0.0,-0.0001,0.0,0.00815]
[1778895163214,65.1,79027.05,0.0,-0.0001,0.0,0.00816]
[1778895168251,65.1,79023.78,0.0,-0.0001,0.0,0.00823]
[1778895173285,65.1,79015.98,0.0,-0.0001,0.0,0.0084]
[1778895178322,65.1,79015.91,0.0,-0.0001,0.0,0.0084]
[1778895183356,65.1,79000.77,0.0,-0.0001,0.0,0.00875]
[1778895188391,65.1,78994.38,0.0,-0.00011,0.0,0.00889]
[1778895193425,65.1,78994.43,0.0,-0.00011,0.0,0.00889]
[1778895198461,65.1,78986.87,0.0,-0.00011,0.0,0.00907]
[1778895203495,65.1,78986.15,0.0,-0.00011,0.0,0.00909]
[1778895208531,65.1,78984.13,0.0,-0.00011,0.0,0.00914]
[1778895213571,65.1,78986.1,0.0,-0.00011,0.0,0.00892]
[1778895219611,65.1,78986.24,0.0,-0.00011,0.0,0.00892]
[1778895226661,65.1,78985.81,0.0,-0.00011,0.0,0.00893]
[1778895237741,65.1,78985.51,0.0,-0.00011,0.0,0.00893]
[1778895242775,65.1,78984.35,0.0,-0.00011,0.0,0.00896]
[1778895249825,65.1,78990.59,0.0,-0.0001,0.0,0.00882]
[1778895254864,65.1,79001.07,0.0,-0.0001,0.0,0.00857]
[1778895259899,65.1,79000.0,0.0,-0.0001,0.0,0.0086]
[1778895266948,65.1,79000.52,0.0,-0.0001,0.0,0.00859]
[1778895271983,65.1,79001.69,0.0,-0.0001,0.0,0.0084]
[1778895280039,65.1,79001.42,0.0,-0.0001,0.0,0.0084]
[1778895285074,65.1,79001.95,0.0,-0.0001,0.0,0.00839]
[1778895291662,65.1,79007.54,0.0,-0.0001,0.0,0.00827]
[1778895297157,65.1,79007.4,0.0,-0.0001,0.0,0.00827]
[1778895302193,65.1,79007.43,0.0,-0.0001,0.0,0.00827]
[1778895312260,65.1,79006.8,0.0,-0.0001,0.0,0.00828]
[1778895319313,65.1,79006.95,0.0,-0.0001,0.0,0.00828]
[1778895327367,65.1,79005.75,0.0,-0.0001,0.0,0.00831]
[1778895332404,65.1,79005.6,0.0,-0.0001,0.0,0.00815]
[1778895339452,65.1,79005.29,0.0,-0.0001,0.0,0.00816]
[1778895345493,65.1,79004.82,0.0,-0.0001,0.0,0.00817]
[1778895350528,65.1,79005.39,0.0,-0.0001,0.0,0.00816]
[1778895356570,65.1,79005.91,0.0,-0.0001,0.0,0.00814]
[1778895362153,65.1,79007.56,0.0,-0.0001,0.0,0.00811]
[1778895368660,65.1,79006.73,0.0,-0.0001,0.0,0.00813]
[1778895374698,65.1,79006.82,0.0,-0.0001,0.0,0.00813]
[1778895382293,65.1,79006.74,0.0,-0.0001,0.0,0.00813]
[1778895390809,65.1,79006.21,0.0,-0.0001,0.0,0.00814]
[1778895395845,65.1,79006.25,0.0,-9e-05,0.0,0.00798]
[1778895402433,65.1,79006.45,0.0,-9e-05,0.0,0.00798]
[1778895407928,65.1,79006.55,0.0,-9e-05,0.0,0.00797]
[1778895412964,65.1,79006.64,0.0,-9e-05,0.0,0.00797]
[1778895418000,65.1,79005.71,0.0,-9e-05,0.0,0.00799]
[1778895423037,65.1,79005.45,0.0,-9e-05,0.0,0.008]
[1778895432100,65.1,79006.11,0.0,-9e-05,0.0,0.00798]
[1778895442712,65.1,79006.62,0.0,-9e-05,0.0,0.00797]
[1778895449221,65.1,79006.11,0.0,-9e-05,0.0,0.00798]
[1778895454256,65.1,78986.94,0.0,-0.0001,0.0,0.00824]
[1778895459290,65.1,78983.05,0.0,-0.0001,0.0,0.00833]
[1778895464325,65.1,78981.42,0.0,-0.0001,0.0,0.00837]
[1778895469362,65.1,78980.01,0.0,-0.0001,0.0,0.0084]
[1778895479431,65.1,78980.24,0.0,-0.0001,0.0,0.00839]
[1778895490505,65.1,78980.1,0.0,-0.0001,0.0,0.0084]
[1778895498564,65.1,78977.12,0.0,-0.0001,0.0,0.00846]
[1778895503598,65.1,78968.16,0.0,-0.0001,0.0,0.00867]
[1778895508657,65.1,78973.01,0.0,-0.0001,0.0,0.00856]
[1778895513673,65.1,78975.59,0.0,-0.0001,0.0,0.00833]
[1778895518706,65.1,78976.31,0.0,-0.0001,0.0,0.00832]
[1778895523740,65.1,78983.41,0.0,-0.0001,0.0,0.00816]
[1778895528776,65.1,78993.46,0.0,-9e-05,0.0,0.00794]
[1778895534817,65.1,78996.19,0.0,-9e-05,0.0,0.00789]
[1778895540858,65.1,78996.65,0.0,-9e-05,0.0,0.00788]
[1778895545893,65.1,79001.37,0.0,-9e-05,0.0,0.00778]
[1778895550929,65.1,79001.37,0.0,-9e-05,0.0,0.00778]
[1778895558984,65.1,79003.51,0.0,-9e-05,0.0,0.00773]
[1778895564020,65.1,79006.1,0.0,-9e-05,0.0,0.00768]
[1778895569056,65.1,78994.56,0.0,-9e-05,0.0,0.00792]
[1778895572076,65.1,79000.27,0.0,-9e-05,0.0,0.00765]
[1778895577111,65.1,79001.51,0.0,-9e-05,0.0,0.00762]
[1778895582146,65.1,78996.47,0.0,-9e-05,0.0,0.00773]
[1778895587182,65.1,78988.31,0.0,-9e-05,0.0,0.0079]
[1778895593765,65.1,78987.29,0.0,-9e-05,0.0,0.00792]
[1778895600272,65.1,78988.39,0.0,-9e-05,0.0,0.0079]
[1778895610345,65.1,78991.2,0.0,-9e-05,0.0,0.00784]
[1778895616384,65.1,78992.37,0.0,-9e-05,0.0,0.00781]
[1778895623434,65.1,78992.95,0.0,-9e-05,0.0,0.0078]
[1778895628473,65.1,78992.89,0.0,-9e-05,0.0,0.0078]
[1778895634047,65.1,78993.2,0.0,-9e-05,0.0,0.00764]
[1778895640557,65.1,78993.71,0.0,-9e-05,0.0,0.00763]
[1778895645590,65.1,78994.59,0.0,-9e-05,0.0,0.00762]
[1778895651632,65.1,78994.93,0.0,-9e-05,0.0,0.00761]
[1778895656668,65.1,78994.56,0.0,-9e-05,0.0,0.00762]
[1778895661707,65.1,78986.38,0.0,-9e-05,0.0,0.00779]
[1778895666738,65.1,78986.01,0.0,-9e-05,0.0,0.00779]
[1778895672779,65.1,78987.65,0.0,-9e-05,0.0,0.00776]
[1778895677815,65.1,78985.99,0.0,-9e-05,0.0,0.00779]
[1778895682849,65.1,78986.4,0.0,-9e-05,0.0,0.00779]
[1778895687885,65.1,78984.05,0.0,-9e-05,0.0,0.00783]
[1778895692920,65.1,78983.85,0.0,-9e-05,0.0,0.00769]
[1778895697987,65.1,78992.4,0.0,-9e-05,0.0,0.00751]
[1778895704542,65.1,78991.29,0.0,-9e-05,0.0,0.00753]
[1778895714612,65.1,78989.7,0.0,-9e-05,0.0,0.00757]
[1778895721148,65.1,78989.06,0.0,-9e-05,0.0,0.00758]
[1778895726184,65.1,78989.15,0.0,-9e-05,0.0,0.00758]
[1778895731224,65.1,78986.07,0.0,-9e-05,0.0,0.00764]
[1778895736259,65.1,78986.26,0.0,-9e-05,0.0,0.00764]
[1778895741294,65.1,78986.13,0.0,-9e-05,0.0,0.00764]
[1778895749352,65.1,78986.14,0.0,-9e-05,0.0,0.00764]
[1778895754892,65.1,78987.01,0.0,-9e-05,0.0,0.00747]
[1778895760429,65.1,78987.44,0.0,-9e-05,0.0,0.00746]
[1778895765464,65.1,78987.41,0.0,-9e-05,0.0,0.00746]
[1778895771507,65.1,78987.51,0.0,-9e-05,0.0,0.00746]
[1778895776542,65.1,78987.06,0.0,-9e-05,0.0,0.00747]
[1778895781576,65.1,78987.09,0.0,-9e-05,0.0,0.00747]
[1778895786611,65.1,78986.26,0.0,-9e-05,0.0,0.00749]
[1778895792654,65.1,78995.01,0.0,-9e-05,0.0,0.00731]
[1778895798696,65.1,78997.63,0.0,-9e-05,0.0,0.00726]
[1778895805747,65.1,78997.54,0.0,-9e-05,0.0,0.00726]
[1778895812807,65.1,78997.79,0.0,-8e-05,0.0,0.00711]
[1778895821857,65.1,78992.85,0.0,-9e-05,0.0,0.00721]
[1778895826892,65.1,78992.28,0.0,-9e-05,0.0,0.00722]
[1778895831927,65.1,78992.14,0.0,-9e-05,0.0,0.00722]
[1778895836962,65.1,78988.94,0.0,-9e-05,0.0,0.00729]
[1778895843003,65.1,78988.38,0.0,-9e-05,0.0,0.0073]
[1778895848038,65.1,78989.02,0.0,-9e-05,0.0,0.00728]
[1778895853074,65.1,78988.73,0.0,-9e-05,0.0,0.00729]
[1778895858108,65.1,78988.81,0.0,-9e-05,0.0,0.00729]
[1778895863144,65.1,78988.63,0.0,-9e-05,0.0,0.00729]
[1778895868179,65.1,78988.36,0.0,-9e-05,0.0,0.0073]
[1778895874220,65.1,78987.47,0.0,-9e-05,0.0,0.00717]
[1778895879258,65.1,78984.25,0.0,-9e-05,0.0,0.00723]
[1778895884292,65.1,78983.51,0.0,-9e-05,0.0,0.00725]
[1778895889328,65.1,78983.67,0.0,-9e-05,0.0,0.00724]
[1778895894362,65.1,78982.56,0.0,-9e-05,0.0,0.00727]
[1778895899400,65.1,78982.75,0.0,-9e-05,0.0,0.00726]
[1778895905967,65.1,78984.24,0.0,-9e-05,0.0,0.00723]
[1778895911483,65.1,78983.34,0.0,-9e-05,0.0,0.00725]
[1778895916518,65.1,78991.77,0.0,-8e-05,0.0,0.00709]
[1778895923568,65.1,78996.13,0.0,-8e-05,0.0,0.007]
[1778895935649,65.1,78995.6,0.0,-8e-05,0.0,0.00687]
[1778895940688,65.1,78995.91,0.0,-8e-05,0.0,0.00687]
[1778895945724,65.1,78991.31,0.0,-8e-05,0.0,0.00695]
[1778895950758,65.1,78992.09,0.0,-8e-05,0.0,0.00694]
[1778895955792,65.1,78995.76,0.0,-8e-05,0.0,0.00687]
[1778895960832,65.1,79012.44,0.0,-8e-05,0.0,0.00656]
[1778895965864,65.1,79016.84,0.0,-8e-05,0.0,0.00648]
[1778895970899,65.1,79026.97,0.0,-7e-05,0.0,0.0063]
[1778895975934,65.1,79029.12,0.0,-7e-05,0.0,0.00627]
[1778895980969,65.1,79042.65,0.0,-7e-05,0.0,0.00604]
[1778895986003,65.1,79042.13,0.0,-7e-05,0.0,0.00605]
[1778895991039,65.1,79040.21,0.0,-7e-05,0.0,0.00595]
[1778895996080,65.1,79049.23,0.0,-7e-05,0.0,0.00581]
[1778896001115,65.1,79047.01,0.0,-7e-05,0.0,0.00584]
[1778896006149,65.1,79045.72,0.0,-7e-05,0.0,0.00586]
[1778896011186,65.1,79046.01,0.0,-7e-05,0.0,0.00586]
[1778896016221,65.1,79046.12,0.0,-7e-05,0.0,0.00586]
[1778896025284,65.1,79044.52,0.0,-7e-05,0.0,0.00588]
[1778896030319,65.1,79043.26,0.0,-7e-05,0.0,0.0059]
[1778896035353,65.1,79042.81,0.0,-7e-05,0.0,0.00591]
[1778896042406,65.1,79031.94,0.0,-7e-05,0.0,0.00609]
[1778896047439,65.1,79022.52,0.0,-7e-05,0.0,0.00625]
[1778896053481,65.1,79018.77,0.0,-7e-05,0.0,0.00619]
[1778896058516,65.1,79016.65,0.0,-7e-05,0.0,0.00623]
[1778896064559,65.1,79012.2,0.0,-7e-05,0.0,0.0063]
[1778896069593,65.1,79007.63,0.0,-8e-05,0.0,0.00638]
[1778896074627,65.1,79009.0,0.0,-8e-05,0.0,0.00636]
[1778896079662,65.1,79015.48,0.0,-7e-05,0.0,0.00625]
[1778896087231,65.1,79018.17,0.0,-7e-05,0.0,0.0062]
[1778896092755,65.1,79019.3,0.0,-7e-05,0.0,0.00618]
[1778896098798,65.1,79019.48,0.0,-7e-05,0.0,0.00618]
[1778896106852,65.1,79019.52,0.0,-7e-05,0.0,0.00618]
[1778896113903,65.1,79018.77,0.0,-7e-05,0.0,0.00606]
[1778896118937,65.1,79020.05,0.0,-7e-05,0.0,0.00604]
[1778896121960,65.1,79046.31,0.0,-7e-05,0.0,0.00562]
[1778896126996,65.1,79037.02,0.0,-7e-05,0.0,0.00576]
[1778896132031,65.1,79037.39,0.0,-7e-05,0.0,0.00576]
[1778896137066,65.1,79038.85,0.0,-7e-05,0.0,0.00573]
[1778896142101,65.1,79044.32,0.0,-7e-05,0.0,0.00565]
[1778896147136,65.1,79041.04,0.0,-7e-05,0.0,0.0057]
[1778896153178,65.1,79033.9,0.0,-7e-05,0.0,0.00581]
[1778896158213,65.1,79034.94,0.0,-7e-05,0.0,0.0058]
[1778896164255,65.1,79034.98,0.0,-7e-05,0.0,0.0058]
[1778896169290,65.1,79027.92,0.0,-7e-05,0.0,0.00591]
[1778896174325,65.1,79027.62,0.0,-7e-05,0.0,0.00579]
[1778896178353,65.1,79027.65,0.0,-7e-05,0.0,0.00579]
[1778896187936,65.1,79027.61,0.0,-7e-05,0.0,0.00579]
[1778896198009,65.1,79026.14,0.0,-7e-05,0.0,0.00582]
[1778896203528,65.1,79020.5,0.0,-7e-05,0.0,0.00591]
[1778896210579,65.1,79020.82,0.0,-7e-05,0.0,0.0059]
[1778896218154,65.1,79023.61,0.0,-7e-05,0.0,0.00586]
[1778896228224,65.1,79021.87,0.0,-7e-05,0.0,0.00589]
[1778896235754,65.1,79021.55,0.0,-7e-05,0.0,0.00577]
[1778896245821,65.1,79020.7,0.0,-7e-05,0.0,0.00578]
[1778896253880,65.1,79020.41,0.0,-7e-05,0.0,0.00579]
[1778896259923,65.1,79026.44,0.0,-7e-05,0.0,0.00569]
[1778896264957,65.1,79035.02,0.0,-7e-05,0.0,0.00556]
[1778896269995,65.1,79040.3,0.0,-6e-05,0.0,0.00548]
[1778896275033,65.1,79036.61,0.0,-7e-05,0.0,0.00553]
[1778896281073,65.1,79035.26,0.0,-7e-05,0.0,0.00555]
[1778896286109,65.1,79034.89,0.0,-7e-05,0.0,0.00556]
[1778896291144,65.1,79033.01,0.0,-6e-05,0.0,0.00547]
[1778896297185,65.1,79034.41,0.0,-6e-05,0.0,0.00545]
[1778896302221,65.1,79034.5,0.0,-6e-05,0.0,0.00545]
[1778896307260,65.1,79043.42,0.0,-6e-05,0.0,0.00531]
[1778896315316,65.1,79044.66,0.0,-6e-05,0.0,0.0053]
[1778896320348,65.1,79049.78,0.0,-6e-05,0.0,0.00522]
[1778896325384,65.1,79047.38,0.0,-6e-05,0.0,0.00526]
[1778896330419,65.1,79052.82,0.0,-6e-05,0.0,0.00518]
[1778896335454,65.1,79064.38,0.0,-6e-05,0.0,0.00501]
[1778896340488,65.1,79063.33,0.0,-6e-05,0.0,0.00502]
[1778896345524,65.1,79061.93,0.0,-6e-05,0.0,0.00504]
[1778896352574,65.1,79060.91,0.0,-6e-05,0.0,0.00495]
[1778896357609,65.1,79068.75,0.0,-6e-05,0.0,0.00484]
[1778896362642,65.1,79064.19,0.0,-6e-05,0.0,0.00491]
[1778896369211,65.1,79063.78,0.0,-6e-05,0.0,0.00491]
[1778896374728,65.1,79059.61,0.0,-6e-05,0.0,0.00497]
[1778896379763,65.1,79059.04,0.0,-6e-05,0.0,0.00498]
[1778896384798,65.1,79057.68,0.0,-6e-05,0.0,0.005]
[1778896389832,65.1,79058.59,0.0,-6e-05,0.0,0.00498]
[1778896395877,65.1,79058.87,0.0,-6e-05,0.0,0.00498]
[1778896400911,65.1,79058.76,0.0,-6e-05,0.0,0.00498]
[1778896405945,65.1,79058.52,0.0,-6e-05,0.0,0.00499]
[1778896410981,65.1,79058.79,0.0,-6e-05,0.0,0.00498]
[1778896418033,65.1,79059.3,0.0,-6e-05,0.0,0.00487]
[1778896423069,65.1,79061.23,0.0,-6e-05,0.0,0.00484]
[1778896428104,65.1,79062.69,0.0,-6e-05,0.0,0.00482]
[1778896434146,65.1,79062.2,0.0,-6e-05,0.0,0.00483]
[1778896439186,65.1,79062.75,0.0,-6e-05,0.0,0.00482]
[1778896444216,65.1,79062.56,0.0,-6e-05,0.0,0.00482]
[1778896449771,65.1,79062.88,0.0,-6e-05,0.0,0.00482]
[1778896455293,65.1,79063.52,0.0,-6e-05,0.0,0.00481]
[1778896460331,65.1,79063.56,0.0,-6e-05,0.0,0.00481]
[1778896465371,65.1,79063.54,0.0,-6e-05,0.0,0.00481]
[1778896471416,65.1,79063.21,0.0,-6e-05,0.0,0.00471]
[1778896477457,65.1,79063.5,0.0,-6e-05,0.0,0.00471]
[1778896482504,65.1,79052.62,0.0,-6e-05,0.0,0.00486]
[1778896487525,65.1,79053.07,0.0,-6e-05,0.0,0.00485]
[1778896494574,65.1,79054.3,0.0,-6e-05,0.0,0.00483]
[1778896499610,65.1,79054.41,0.0,-6e-05,0.0,0.00483]
[1778896504647,65.1,79054.23,0.0,-6e-05,0.0,0.00483]
[1778896509680,65.1,79054.66,0.0,-6e-05,0.0,0.00483]
[1778896514715,65.1,79055.08,0.0,-6e-05,0.0,0.00482]
[1778896520262,65.1,79056.64,0.0,-6e-05,0.0,0.0048]
[1778896530332,65.1,79056.89,0.0,-6e-05,0.0,0.0048]
[1778896535861,65.1,79056.36,0.0,-6e-05,0.0,0.0047]
[1778896541905,65.1,79056.57,0.0,-6e-05,0.0,0.0047]
[1778896546940,65.1,79056.68,0.0,-6e-05,0.0,0.0047]
[1778896557011,65.1,79056.84,0.0,-6e-05,0.0,0.00469]
[1778896562045,65.1,79056.99,0.0,-6e-05,0.0,0.00469]
[1778896567081,65.1,79061.16,0.0,-5e-05,0.0,0.00464]
[1778896572117,65.1,79060.72,0.0,-5e-05,0.0,0.00464]
[1778896577151,65.1,79060.4,0.0,-5e-05,0.0,0.00465]
[1778896584201,65.1,79060.8,0.0,-5e-05,0.0,0.00464]
[1778896589236,65.1,79061.1,0.0,-5e-05,0.0,0.00464]
[1778896591250,65.1,79073.65,0.0,-5e-05,0.0,0.00438]
[1778896596285,65.1,79085.3,0.0,-5e-05,0.0,0.00423]
[1778896601325,65.1,79086.07,0.0,-5e-05,0.0,0.00422]
[1778896606354,65.1,79091.67,0.0,-5e-05,0.0,0.00416]
[1778896611390,65.1,79084.54,0.0,-5e-05,0.0,0.00424]
[1778896616425,65.1,79089.5,0.0,-5e-05,0.0,0.00418]
[1778896621460,65.1,79093.81,0.0,-5e-05,0.0,0.00413]
[1778896626496,65.1,79095.4,0.0,-5e-05,0.0,0.00411]
[1778896631531,65.1,79095.75,0.0,-5e-05,0.0,0.00411]
[1778896636566,65.1,79098.04,0.0,-5e-05,0.0,0.00408]
[1778896641601,65.1,79090.93,0.0,-5e-05,0.0,0.00417]
[1778896648650,65.1,79091.53,0.0,-5e-05,0.0,0.00416]
[1778896652679,65.1,79097.61,0.0,-5e-05,0.0,0.004]
[1778896657713,65.1,79091.5,0.0,-5e-05,0.0,0.00407]
[1778896662747,65.1,79090.04,0.0,-5e-05,0.0,0.00408]
[1778896667783,65.1,79091.38,0.0,-5e-05,0.0,0.00407]
[1778896672817,65.1,79090.71,0.0,-5e-05,0.0,0.00408]
[1778896678860,65.1,79090.86,0.0,-5e-05,0.0,0.00407]
[1778896683895,65.1,79092.47,0.0,-5e-05,0.0,0.00406]
[1778896688933,65.1,79092.5,0.0,-5e-05,0.0,0.00406]
[1778896693965,65.1,79092.77,0.0,-5e-05,0.0,0.00405]
[1778896700011,65.1,79091.42,0.0,-5e-05,0.0,0.00407]
[1778896705043,65.1,79101.29,0.0,-5e-05,0.0,0.00395]
[1778896710078,65.1,79101.09,0.0,-5e-05,0.0,0.00396]
[1778896716120,65.1,79102.46,0.0,-4e-05,0.0,0.00385]
[1778896721671,65.1,79109.42,0.0,-4e-05,0.0,0.00378]
[1778896727197,65.1,79109.77,0.0,-4e-05,0.0,0.00377]
[1778896732234,65.1,79108.24,0.0,-4e-05,0.0,0.00379]
[1778896737267,65.1,79111.05,0.0,-4e-05,0.0,0.00376]
[1778896742302,65.1,79114.31,0.0,-4e-05,0.0,0.00372]
[1778896748345,65.1,79113.35,0.0,-4e-05,0.0,0.00373]
[1778896754387,65.1,79112.53,0.0,-4e-05,0.0,0.00374]
[1778896759422,65.1,79104.44,0.0,-4e-05,0.0,0.00383]
[1778896764457,65.1,79100.41,0.0,-5e-05,0.0,0.00388]
[1778896769490,65.1,79097.3,0.0,-5e-05,0.0,0.00391]
[1778896774529,65.1,79094.73,0.0,-4e-05,0.0,0.00385]
[1778896779562,65.1,79095.88,0.0,-4e-05,0.0,0.00384]
[1778896784598,65.1,79098.26,0.0,-4e-05,0.0,0.00381]
[1778896789634,65.1,79100.33,0.0,-4e-05,0.0,0.00379]
[1778896794674,65.1,79102.98,0.0,-4e-05,0.0,0.00376]
[1778896799708,65.1,79103.34,0.0,-4e-05,0.0,0.00376]
[1778896804743,65.1,79113.41,0.0,-4e-05,0.0,0.00365]
[1778896810786,65.1,79119.09,0.0,-4e-05,0.0,0.00359]
[1778896815821,65.1,79112.69,0.0,-4e-05,0.0,0.00366]
[1778896821864,65.1,79109.76,0.0,-4e-05,0.0,0.00369]
[1778896826897,65.1,79106.5,0.0,-4e-05,0.0,0.00372]
[1778896831933,65.1,79105.87,0.0,-4e-05,0.0,0.00365]
[1778896836969,65.1,79105.33,0.0,-4e-05,0.0,0.00365]
[1778896842002,65.1,79105.99,0.0,-4e-05,0.0,0.00365]
[1778896847040,65.1,79106.16,0.0,-4e-05,0.0,0.00364]
[1778896852072,65.1,79104.67,0.0,-4e-05,0.0,0.00366]
[1778896857110,65.1,79103.97,0.0,-4e-05,0.0,0.00367]
[1778896862664,65.1,79104.63,0.0,-4e-05,0.0,0.00366]
[1778896868185,65.1,79102.98,0.0,-4e-05,0.0,0.00368]
[1778896873223,65.1,79104.08,0.0,-4e-05,0.0,0.00367]
[1778896878256,65.1,79087.89,0.0,-4e-05,0.0,0.00384]
[1778896883290,65.1,79091.81,0.0,-4e-05,0.0,0.0038]
[1778896890340,65.1,79092.68,0.0,-4e-05,0.0,0.00379]
[1778896895375,65.1,79088.02,0.0,-4e-05,0.0,0.00375]
[1778896900411,65.1,79087.51,0.0,-4e-05,0.0,0.00376]
[1778896907465,65.1,79082.94,0.0,-4e-05,0.0,0.00381]
[1778896913013,65.1,79080.82,0.0,-4e-05,0.0,0.00383]
[1778896918536,65.1,79082.64,0.0,-4e-05,0.0,0.00381]
[1778896923571,65.1,79084.7,0.0,-4e-05,0.0,0.00379]
[1778896928606,65.1,79086.0,0.0,-4e-05,0.0,0.00378]
[1778896933640,65.1,79086.92,0.0,-4e-05,0.0,0.00377]
[1778896938675,65.1,79075.9,0.0,-5e-05,0.0,0.00389]
[1778896943711,65.1,79076.93,0.0,-5e-05,0.0,0.00388]
[1778896948753,65.1,79076.93,0.0,-5e-05,0.0,0.00388]
[1778896955797,65.1,79077.25,0.0,-4e-05,0.0,0.00379]
[1778896962846,65.1,79077.73,0.0,-4e-05,0.0,0.00378]
[1778896968888,65.1,79074.18,0.0,-4e-05,0.0,0.00382]
[1778896974930,65.1,79073.46,0.0,-4e-05,0.0,0.00383]
[1778896980972,65.1,79073.6,0.0,-4e-05,0.0,0.00383]
[1778896988022,65.1,79074.03,0.0,-4e-05,0.0,0.00382]
[1778896993577,65.1,79073.71,0.0,-4e-05,0.0,0.00383]
[1778897000104,65.1,79073.48,0.0,-4e-05,0.0,0.00383]
[1778897005139,65.1,79062.21,0.0,-5e-05,0.0,0.00396]
[1778897010174,65.1,79060.85,0.0,-5e-05,0.0,0.00397]
[1778897018230,65.1,79061.59,0.0,-5e-05,0.0,0.00387]
[1778897023792,65.1,79062.51,0.0,-5e-05,0.0,0.00386]
[1778897029305,65.1,79062.51,0.0,-5e-05,0.0,0.00386]
[1778897043935,65.1,79063.12,0.0,-5e-05,0.0,0.00386]
[1778897052470,65.1,79063.12,0.0,-5e-05,0.0,0.00386]
[1778897057504,65.1,79053.04,0.0,-5e-05,0.0,0.00397]
[1778897062541,65.1,79053.28,0.0,-5e-05,0.0,0.00397]
[1778897070598,65.1,79054.08,0.0,-5e-05,0.0,0.00396]
[1778897084215,65.1,79053.61,0.0,-5e-05,0.0,0.00387]
[1778897089734,65.1,79061.81,0.0,-4e-05,0.0,0.00378]
[1778897094768,65.1,79078.39,0.0,-4e-05,0.0,0.0036]
[1778897098799,65.1,79142.09,0.0,-3e-05,0.0,0.00299]
[1778897103831,65.1,79134.88,0.0,-4e-05,0.0,0.00305]
[1778897108868,65.1,79123.52,0.0,-4e-05,0.0,0.00316]
[1778897113906,65.1,79120.86,0.0,-4e-05,0.0,0.00318]
[1778897119947,65.1,79118.19,0.0,-4e-05,0.0,0.00321]
[1778897124982,65.1,79112.9,0.0,-4e-05,0.0,0.00326]
[1778897130018,65.1,79102.45,0.0,-4e-05,0.0,0.00336]
[1778897133039,65.1,79108.18,0.0,-4e-05,0.0,0.00323]
[1778897138074,65.1,79113.19,0.0,-4e-05,0.0,0.00318]
[1778897143109,65.1,79114.92,0.0,-4e-05,0.0,0.00316]
[1778897149152,65.1,79115.61,0.0,-4e-05,0.0,0.00316]
[1778897154187,65.1,79118.06,0.0,-4e-05,0.0,0.00313]
[1778897159222,65.1,79121.74,0.0,-4e-05,0.0,0.0031]
[1778897165264,65.1,79121.74,0.0,-4e-05,0.0,0.0031]
[1778897172314,65.1,79118.1,0.0,-4e-05,0.0,0.00313]
[1778897177347,65.1,79113.27,0.0,-4e-05,0.0,0.00318]
[1778897182384,65.1,79112.26,0.0,-4e-05,0.0,0.00319]
[1778897192489,65.1,79110.52,0.0,-4e-05,0.0,0.00313]
[1778897197526,65.1,79113.72,0.0,-4e-05,0.0,0.0031]
[1778897202562,65.1,79112.76,0.0,-4e-05,0.0,0.00311]
[1778897207597,65.1,79112.09,0.0,-4e-05,0.0,0.00311]
[1778897212631,65.1,79110.38,0.0,-4e-05,0.0,0.00313]
[1778897217668,65.1,79112.31,0.0,-4e-05,0.0,0.00311]
[1778897222702,65.1,79111.95,0.0,-4e-05,0.0,0.00312]
[1778897227741,65.1,79111.03,0.0,-4e-05,0.0,0.00312]
[1778897235279,65.1,79109.44,0.0,-4e-05,0.0,0.00314]
[1778897245350,65.1,79109.09,0.0,-4e-05,0.0,0.00314]
[1778897250901,65.1,79108.26,0.0,-4e-05,0.0,0.00315]
[1778897255937,65.1,79107.95,0.0,-4e-05,0.0,0.00308]
[1778897260973,65.1,79107.49,0.0,-4e-05,0.0,0.00308]
[1778897266007,65.1,79106.27,0.0,-4e-05,0.0,0.00309]
[1778897271042,65.1,79107.49,0.0,-4e-05,0.0,0.00308]
[1778897276077,65.1,79108.68,0.0,-4e-05,0.0,0.00307]
[1778897281112,65.1,79114.28,0.0,-4e-05,0.0,0.00302]
[1778897286146,65.1,79123.41,0.0,-3e-05,0.0,0.00294]
[1778897293197,65.1,79112.01,0.0,-4e-05,0.0,0.00304]
[1778897298231,65.1,79106.99,0.0,-4e-05,0.0,0.00309]
[1778897303266,65.1,79099.9,0.0,-4e-05,0.0,0.00315]
[1778897308302,65.1,79102.09,0.0,-4e-05,0.0,0.00313]
[1778897311322,65.1,79108.97,0.0,-3e-05,0.0,0.003]
[1778897316357,65.1,79108.71,0.0,-3e-05,0.0,0.003]
[1778897322399,65.1,79108.56,0.0,-3e-05,0.0,0.003]
[1778897328440,65.1,79108.83,0.0,-3e-05,0.0,0.003]
[1778897333476,65.1,79109.42,0.0,-3e-05,0.0,0.00299]
[1778897339518,65.1,79110.31,0.0,-3e-05,0.0,0.00299]
[1778897344553,65.1,79107.35,0.0,-4e-05,0.0,0.00301]
[1778897349588,65.1,79107.37,0.0,-4e-05,0.0,0.00301]
[1778897356124,65.1,79110.13,0.0,-3e-05,0.0,0.00299]
[1778897361672,65.1,79104.83,0.0,-4e-05,0.0,0.00304]
[1778897372748,65.1,79109.91,0.0,-3e-05,0.0,0.00292]
[1778897377784,65.1,79106.95,0.0,-3e-05,0.0,0.00294]
[1778897382819,65.1,79112.8,0.0,-3e-05,0.0,0.00289]
[1778897387854,65.1,79114.04,0.0,-3e-05,0.0,0.00288]
[1778897392889,65.1,79116.11,0.0,-3e-05,0.0,0.00287]
[1778897397924,65.1,79116.68,0.0,-3e-05,0.0,0.00286]
[1778897402985,65.1,79118.05,0.0,-3e-05,0.0,0.00285]
[1778897408015,65.1,79125.89,0.0,-3e-05,0.0,0.00278]
[1778897415069,65.1,79126.05,0.0,-3e-05,0.0,0.00278]
[1778897424126,65.1,79129.66,0.0,-3e-05,0.0,0.00275]
[1778897430169,65.1,79119.31,0.0,-3e-05,0.0,0.00284]
[1778897435203,65.1,79122.35,0.0,-3e-05,0.0,0.00275]
[1778897442254,65.1,79120.26,0.0,-3e-05,0.0,0.00276]
[1778897448295,65.1,79115.35,0.0,-3e-05,0.0,0.0028]
[1778897453330,65.1,79111.98,0.0,-3e-05,0.0,0.00283]
[1778897465417,65.1,79100.5,0.0,-3e-05,0.0,0.00293]
[1778897473476,65.1,79107.81,0.0,-3e-05,0.0,0.00287]
[1778897478507,65.1,79113.63,0.0,-3e-05,0.0,0.00282]
[1778897483541,65.1,79115.21,0.0,-3e-05,0.0,0.0028]
[1778897494619,65.1,79115.74,0.0,-3e-05,0.0,0.00273]
[1778897499657,65.1,79120.37,0.0,-3e-05,0.0,0.0027]
[1778897506704,65.1,79120.58,0.0,-3e-05,0.0,0.00269]
[1778897511740,65.1,79122.98,0.0,-3e-05,0.0,0.00267]
[1778897517250,65.1,79124.01,0.0,-3e-05,0.0,0.00267]
[1778897525838,65.1,79124.49,0.0,-3e-05,0.0,0.00266]
[1778897530879,65.1,79124.46,0.0,-3e-05,0.0,0.00266]
[1778897537391,65.1,79124.37,0.0,-3e-05,0.0,0.00266]
[1778897542963,65.1,79123.54,0.0,-3e-05,0.0,0.00267]
[1778897547998,65.1,79127.14,0.0,-3e-05,0.0,0.00264]
[1778897553033,65.1,79123.65,0.0,-3e-05,0.0,0.0026]
[1778897558073,65.1,79126.2,0.0,-3e-05,0.0,0.00258]
[1778897563103,65.1,79125.05,0.0,-3e-05,0.0,0.00259]
[1778897568138,65.1,79123.38,0.0,-3e-05,0.0,0.00261]
[1778897573173,65.1,79118.67,0.0,-3e-05,0.0,0.00264]
[1778897579217,65.1,79118.41,0.0,-3e-05,0.0,0.00265]
[1778897587741,65.1,79117.58,0.0,-3e-05,0.0,0.00265]
[1778897593314,65.1,79115.51,0.0,-3e-05,0.0,0.00267]
[1778897601373,65.1,79115.34,0.0,-3e-05,0.0,0.00267]
[1778897606406,65.1,79108.22,0.0,-3e-05,0.0,0.00273]
[1778897611442,65.1,79110.44,0.0,-3e-05,0.0,0.00264]
[1778897616476,65.1,79113.56,0.0,-3e-05,0.0,0.00262]
[1778897623525,65.1,79111.77,0.0,-3e-05,0.0,0.00263]
[1778897633595,65.1,79116.6,0.0,-3e-05,0.0,0.0026]
[1778897638637,65.1,79123.5,0.0,-3e-05,0.0,0.00254]
[1778897643673,65.1,79124.97,0.0,-3e-05,0.0,0.00253]
[1778897648708,65.1,79129.74,0.0,-3e-05,0.0,0.00249]
[1778897653751,65.1,79125.7,0.0,-3e-05,0.0,0.00253]
[1778897658778,65.1,79124.18,0.0,-3e-05,0.0,0.00254]
[1778897666833,65.1,79122.26,0.0,-3e-05,0.0,0.00255]
[1778897673881,65.1,79116.43,0.0,-3e-05,0.0,0.00253]
[1778897681939,65.1,79114.87,0.0,-3e-05,0.0,0.00255]
[1778897688449,65.1,79114.26,0.0,-3e-05,0.0,0.00255]
[1778897694022,65.1,79113.15,0.0,-3e-05,0.0,0.00256]
[1778897702077,65.1,79112.58,0.0,-3e-05,0.0,0.00256]
[1778897707113,65.1,79110.95,0.0,-3e-05,0.0,0.00258]
[1778897718659,65.1,79108.26,0.0,-3e-05,0.0,0.0026]
[1778897724232,65.1,79112.68,0.0,-3e-05,0.0,0.00256]
[1778897730276,65.1,79118.93,0.0,-3e-05,0.0,0.00251]
[1778897733295,65.1,79125.12,0.0,-3e-05,0.0,0.00241]
[1778897738800,65.1,79126.2,0.0,-3e-05,0.0,0.0024]
[1778897744400,65.1,79119.75,0.0,-3e-05,0.0,0.00245]
[1778897751450,65.1,79120.27,0.0,-3e-05,0.0,0.00244]
[1778897756484,65.1,79124.23,0.0,-3e-05,0.0,0.00241]
[1778897762527,65.1,79123.73,0.0,-3e-05,0.0,0.00242]
[1778897769577,65.1,79125.33,0.0,-3e-05,0.0,0.00241]
[1778897774614,65.1,79126.23,0.0,-3e-05,0.0,0.0024]
[1778897779651,65.1,79122.69,0.0,-3e-05,0.0,0.00243]
[1778897785691,65.1,79122.49,0.0,-3e-05,0.0,0.00243]
[1778897790725,65.1,79114.86,0.0,-3e-05,0.0,0.00248]
[1778897795760,65.1,79114.32,0.0,-3e-05,0.0,0.00243]
[1778897806837,65.1,79110.8,0.0,-3e-05,0.0,0.00245]
[1778897819926,65.1,79108.56,0.0,-3e-05,0.0,0.00247]
[1778897829998,65.1,79108.11,0.0,-3e-05,0.0,0.00247]
[1778897835036,65.1,79097.69,0.0,-3e-05,0.0,0.00255]
[1778897840072,65.1,79094.33,0.0,-3e-05,0.0,0.00258]
[1778897845106,65.1,79095.06,0.0,-3e-05,0.0,0.00257]
[1778897850143,65.1,79099.95,0.0,-3e-05,0.0,0.00254]
[1778897859647,65.1,79105.21,0.0,-3e-05,0.0,0.00243]
[1778897866257,65.1,79102.35,0.0,-3e-05,0.0,0.00245]
[1778897877334,65.1,79098.92,0.0,-3e-05,0.0,0.00248]
[1778897883376,65.1,79095.0,0.0,-3e-05,0.0,0.00251]
[1778897889858,65.1,79091.39,0.0,-3e-05,0.0,0.00254]
[1778897895459,65.1,79090.26,0.0,-3e-05,0.0,0.00255]
[1778897900495,65.1,79077.01,0.0,-3e-05,0.0,0.00265]
[1778897905530,65.1,79076.19,0.0,-3e-05,0.0,0.00266]
[1778897910565,65.1,79079.04,0.0,-3e-05,0.0,0.00264]
[1778897915599,65.1,79069.0,0.0,-3e-05,0.0,0.00265]
[1778897920634,65.1,79076.79,0.0,-3e-05,0.0,0.00259]
[1778897925669,65.1,79079.69,0.0,-3e-05,0.0,0.00257]
[1778897931712,65.1,79078.23,0.0,-3e-05,0.0,0.00258]
[1778897936748,65.1,79083.0,0.0,-3e-05,0.0,0.00254]
[1778897941783,65.1,79094.27,0.0,-3e-05,0.0,0.00245]
[1778897946819,65.1,79095.6,0.0,-3e-05,0.0,0.00244]
[1778897951853,65.1,79096.71,0.0,-3e-05,0.0,0.00244]
[1778897956888,65.1,79099.1,0.0,-3e-05,0.0,0.00242]
[1778897961923,65.1,79105.19,0.0,-3e-05,0.0,0.00237]
[1778897966957,65.1,79106.07,0.0,-3e-05,0.0,0.00237]
[1778897971994,65.1,79118.97,0.0,-3e-05,0.0,0.00222]
[1778897977029,65.1,79130.13,0.0,-2e-05,0.0,0.00214]
[1778897982064,65.1,79123.35,0.0,-3e-05,0.0,0.00219]
[1778897987098,65.1,79125.23,0.0,-3e-05,0.0,0.00218]
[1778897992134,65.1,79128.63,0.0,-3e-05,0.0,0.00215]
[1778897997169,65.1,79129.46,0.0,-2e-05,0.0,0.00215]
[1778898002203,65.1,79131.83,0.0,-2e-05,0.0,0.00213]
[1778898007239,65.1,79118.67,0.0,-3e-05,0.0,0.00222]
[1778898012274,65.1,79118.97,0.0,-3e-05,0.0,0.00222]
[1778898020772,65.1,79117.05,0.0,-3e-05,0.0,0.00223]
[1778898026374,65.1,79112.08,0.0,-3e-05,0.0,0.00227]
[1778898031409,65.1,79109.61,0.0,-3e-05,0.0,0.00223]
[1778898036444,65.1,79108.68,0.0,-3e-05,0.0,0.00223]
[1778898041478,65.1,79106.53,0.0,-3e-05,0.0,0.00225]
[1778898049536,65.1,79105.95,0.0,-3e-05,0.0,0.00225]
[1778898059606,65.1,79105.31,0.0,-3e-05,0.0,0.00225]
[1778898066657,65.1,79110.74,0.0,-3e-05,0.0,0.00222]
[1778898075719,65.1,79115.71,0.0,-3e-05,0.0,0.00218]
[1778898081199,65.1,79121.3,0.0,-2e-05,0.0,0.00215]
[1778898086796,65.1,79108.43,0.0,-3e-05,0.0,0.00223]
[1778898091830,65.1,79109.96,0.0,-3e-05,0.0,0.00217]
[1778898096867,65.1,79106.33,0.0,-3e-05,0.0,0.00219]
[1778898101902,65.1,79108.19,0.0,-3e-05,0.0,0.00218]
[1778898110965,65.1,79110.08,0.0,-3e-05,0.0,0.00217]
[1778898118014,65.1,79112.49,0.0,-3e-05,0.0,0.00215]
[1778898123054,65.1,79113.71,0.0,-2e-05,0.0,0.00214]
[1778898128089,65.1,79114.15,0.0,-2e-05,0.0,0.00214]
[1778898133123,65.1,79114.93,0.0,-2e-05,0.0,0.00213]
[1778898139165,65.1,79115.44,0.0,-2e-05,0.0,0.00213]
[1778898149236,65.1,79113.86,0.0,-2e-05,0.0,0.00214]
[1778898156286,65.1,79114.7,0.0,-2e-05,0.0,0.00208]
[1778898161321,65.1,79115.13,0.0,-2e-05,0.0,0.00208]
[1778898168369,65.1,79115.69,0.0,-2e-05,0.0,0.00207]
[1778898177433,65.1,79115.38,0.0,-2e-05,0.0,0.00208]
[1778898184482,65.1,79114.87,0.0,-2e-05,0.0,0.00208]
[1778898189516,65.1,79117.23,0.0,-2e-05,0.0,0.00206]
[1778898194552,65.1,79117.53,0.0,-2e-05,0.0,0.00206]
[1778898199587,65.1,79118.88,0.0,-2e-05,0.0,0.00205]
[1778898204622,65.1,79120.43,0.0,-2e-05,0.0,0.00204]
[1778898210665,65.1,79121.3,0.0,-2e-05,0.0,0.00204]
[1778898215700,65.1,79126.2,0.0,-2e-05,0.0,0.00196]
[1778898220734,65.1,79125.06,0.0,-2e-05,0.0,0.00196]
[1778898225770,65.1,79125.69,0.0,-2e-05,0.0,0.00196]
[1778898230805,65.1,79125.53,0.0,-2e-05,0.0,0.00196]
[1778898235839,65.1,79125.34,0.0,-2e-05,0.0,0.00196]
[1778898240878,65.1,79126.62,0.0,-2e-05,0.0,0.00195]
[1778898245909,65.1,79126.56,0.0,-2e-05,0.0,0.00195]
[1778898250946,65.1,79126.32,0.0,-2e-05,0.0,0.00196]
[1778898255980,65.1,79126.19,0.0,-2e-05,0.0,0.00196]
[1778898261015,65.1,79128.72,0.0,-2e-05,0.0,0.00194]
[1778898266050,65.1,79129.03,0.0,-2e-05,0.0,0.00194]
[1778898271085,65.1,79129.07,0.0,-2e-05,0.0,0.00189]
[1778898276122,65.1,79129.25,0.0,-2e-05,0.0,0.00189]
[1778898281157,65.1,79129.2,0.0,-2e-05,0.0,0.00189]
[1778898288206,65.1,79131.73,0.0,-2e-05,0.0,0.00187]
[1778898293241,65.1,79128.1,0.0,-2e-05,0.0,0.00189]
[1778898298276,65.1,79128.04,0.0,-2e-05,0.0,0.00189]
[1778898303311,65.1,79128.52,0.0,-2e-05,0.0,0.00189]
[1778898308346,65.1,79128.51,0.0,-2e-05,0.0,0.00189]
[1778898313381,65.1,79120.54,0.0,-2e-05,0.0,0.00194]
[1778898318416,65.1,79115.43,0.0,-2e-05,0.0,0.00197]
[1778898323452,65.1,79111.76,0.0,-2e-05,0.0,0.00199]
[1778898328487,65.1,79111.68,0.0,-2e-05,0.0,0.00199]
[1778898333522,65.1,79111.14,0.0,-2e-05,0.0,0.00195]
[1778898340571,65.1,79111.12,0.0,-2e-05,0.0,0.00195]
[1778898345606,65.1,79116.42,0.0,-2e-05,0.0,0.00191]
[1778898351648,65.1,79123.8,0.0,-2e-05,0.0,0.00187]
[1778898359703,65.1,79125.21,0.0,-2e-05,0.0,0.00186]
[1778898364739,65.1,79127.26,0.0,-2e-05,0.0,0.00185]
[1778898369774,65.1,79128.13,0.0,-2e-05,0.0,0.00184]
[1778898374808,65.1,79128.91,0.0,-2e-05,0.0,0.00184]
[1778898380851,65.1,79129.53,0.0,-2e-05,0.0,0.00184]
[1778898385886,65.1,79131.86,0.0,-2e-05,0.0,0.00182]
[1778898390921,65.1,79132.3,0.0,-2e-05,0.0,0.00182]
[1778898395956,65.1,79134.23,0.0,-2e-05,0.0,0.00176]
[1778898400991,65.1,79134.55,0.0,-2e-05,0.0,0.00176]
[1778898406027,65.1,79134.34,0.0,-2e-05,0.0,0.00176]
[1778898413520,65.1,79133.71,0.0,-2e-05,0.0,0.00177]
[1778898419117,65.1,79132.05,0.0,-2e-05,0.0,0.00177]
[1778898431202,65.1,79125.91,0.0,-2e-05,0.0,0.00181]
[1778898437246,65.1,79122.92,0.0,-2e-05,0.0,0.00183]
[1778898443287,65.1,79121.32,0.0,-2e-05,0.0,0.00184]
[1778898450336,65.1,79119.0,0.0,-2e-05,0.0,0.00185]
[1778898460408,65.1,79114.59,0.0,-2e-05,0.0,0.00183]
[1778898469470,65.1,79113.4,0.0,-2e-05,0.0,0.00183]
[1778898479539,65.1,79115.64,0.0,-2e-05,0.0,0.00182]
[1778898484573,65.1,79120.02,0.0,-2e-05,0.0,0.00179]
[1778898492630,65.1,79118.55,0.0,-2e-05,0.0,0.0018]
[1778898497666,65.1,79117.11,0.0,-2e-05,0.0,0.00181]
[1778898502703,65.1,79115.46,0.0,-2e-05,0.0,0.00182]
[1778898507738,65.1,79110.93,0.0,-2e-05,0.0,0.00185]
[1778898512773,65.1,79111.04,0.0,-2e-05,0.0,0.0018]
[1778898517808,65.1,79102.4,0.0,-2e-05,0.0,0.00185]
[1778898524292,65.1,79102.47,0.0,-2e-05,0.0,0.00185]
[1778898529891,65.1,79102.52,0.0,-2e-05,0.0,0.00185]
[1778898534926,65.1,79102.6,0.0,-2e-05,0.0,0.00185]
[1778898544434,65.1,79102.06,0.0,-2e-05,0.0,0.00185]
[1778898551039,65.1,79102.17,0.0,-2e-05,0.0,0.00185]
[1778898557082,65.1,79102.59,0.0,-2e-05,0.0,0.00185]
[1778898564573,65.1,79102.24,0.0,-2e-05,0.0,0.00185]
[1778898572187,65.1,79101.77,0.0,-2e-05,0.0,0.0018]
[1778898577222,65.1,79091.75,0.0,-2e-05,0.0,0.00186]
[1778898582261,65.1,79084.68,0.0,-2e-05,0.0,0.0019]
[1778898588301,65.1,79087.22,0.0,-2e-05,0.0,0.00189]
[1778898594793,65.1,79091.71,0.0,-2e-05,0.0,0.00186]
[1778898600384,65.1,79095.44,0.0,-2e-05,0.0,0.00184]
[1778898606425,65.1,79096.31,0.0,-2e-05,0.0,0.00183]
[1778898611463,65.1,79096.91,0.0,-2e-05,0.0,0.00183]
[1778898616497,65.1,79077.05,0.0,-2e-05,0.0,0.00195]
[1778898621532,65.1,79061.57,0.0,-2e-05,0.0,0.00205]
[1778898626568,65.1,79068.11,0.0,-2e-05,0.0,0.002]
[1778898635087,65.1,79065.48,0.0,-2e-05,0.0,0.00197]
[1778898640665,65.1,79066.7,0.0,-2e-05,0.0,0.00196]
[1778898645703,65.1,79060.83,0.0,-2e-05,0.0,0.002]
[1778898650735,65.1,79062.81,0.0,-2e-05,0.0,0.00198]
[1778898655771,65.1,79074.26,0.0,-2e-05,0.0,0.00191]
[1778898664835,65.1,79075.79,0.0,-2e-05,0.0,0.0019]
[1778898669870,65.1,79074.75,0.0,-2e-05,0.0,0.00191]
[1778898674904,65.1,79063.56,0.0,-2e-05,0.0,0.00198]
[1778898679971,65.1,79055.93,0.0,-2e-05,0.0,0.00203]
[1778898685438,65.1,79057.56,0.0,-2e-05,0.0,0.00202]
[1778898692064,65.1,79057.89,0.0,-2e-05,0.0,0.00196]
[1778898697090,65.1,79057.88,0.0,-2e-05,0.0,0.00196]
[1778898703132,65.1,79057.96,0.0,-2e-05,0.0,0.00196]
[1778898708168,65.1,79057.46,0.0,-2e-05,0.0,0.00196]
[1778898713204,65.1,79057.41,0.0,-2e-05,0.0,0.00196]
[1778898718238,65.1,79057.05,0.0,-2e-05,0.0,0.00197]
[1778898723274,65.1,79062.66,0.0,-2e-05,0.0,0.00193]
[1778898728312,65.1,79065.04,0.0,-2e-05,0.0,0.00192]
[1778898733347,65.1,79065.62,0.0,-2e-05,0.0,0.00191]
[1778898738382,65.1,79068.84,0.0,-2e-05,0.0,0.0019]
[1778898743417,65.1,79067.83,0.0,-2e-05,0.0,0.0019]
[1778898748455,65.1,79072.66,0.0,-2e-05,0.0,0.00187]
[1778898752482,65.1,79079.63,0.0,-2e-05,0.0,0.00178]
[1778898761545,65.1,79080.21,0.0,-2e-05,0.0,0.00178]
[1778898766580,65.1,79079.59,0.0,-2e-05,0.0,0.00178]
[1778898771621,65.1,79078.91,0.0,-2e-05,0.0,0.00179]
[1778898783705,65.1,79078.69,0.0,-2e-05,0.0,0.00179]
[1778898791762,65.1,79078.22,0.0,-2e-05,0.0,0.00179]
[1778898798810,65.1,79077.94,0.0,-2e-05,0.0,0.00179]
[1778898806283,65.1,79077.79,0.0,-2e-05,0.0,0.00179]
[1778898811901,65.1,79077.82,0.0,-2e-05,0.0,0.00174]
[1778898816935,65.1,79078.11,0.0,-2e-05,0.0,0.00174]
[1778898827006,65.1,79077.83,0.0,-2e-05,0.0,0.00174]
[1778898832042,65.1,79080.15,0.0,-2e-05,0.0,0.00173]
[1778898837077,65.1,79081.11,0.0,-2e-05,0.0,0.00173]
[1778898842123,65.1,79085.98,0.0,-2e-05,0.0,0.0017]
[1778898848156,65.1,79099.97,0.0,-2e-05,0.0,0.00163]
[1778898853191,65.1,79099.47,0.0,-2e-05,0.0,0.00163]
[1778898858227,65.1,79099.45,0.0,-2e-05,0.0,0.00163]
[1778898864268,65.1,79082.97,0.0,-2e-05,0.0,0.00172]
[1778898869303,65.1,79085.29,0.0,-2e-05,0.0,0.0017]
[1778898875349,65.1,79085.85,0.0,-2e-05,0.0,0.00165]
[1778898880384,65.1,79070.29,0.0,-2e-05,0.0,0.00174]
[1778898885419,65.1,79054.46,0.0,-2e-05,0.0,0.00183]
[1778898890454,65.1,79054.53,0.0,-2e-05,0.0,0.00183]
[1778898895489,65.1,79053.69,0.0,-2e-05,0.0,0.00183]
[1778898900524,65.1,79049.56,0.0,-2e-05,0.0,0.00186]
[1778898905559,65.1,79047.96,0.0,-2e-05,0.0,0.00187]
[1778898911604,65.1,79047.04,0.0,-2e-05,0.0,0.00187]
[1778898917062,65.1,79046.85,0.0,-2e-05,0.0,0.00187]
[1778898922679,65.1,79046.1,0.0,-2e-05,0.0,0.00188]
[1778898928720,65.1,79046.03,0.0,-2e-05,0.0,0.00188]
[1778898937202,65.1,79045.3,0.0,-2e-05,0.0,0.00183]
[1778898942818,65.1,79049.65,0.0,-2e-05,0.0,0.00181]
[1778898947854,65.1,79048.92,0.0,-2e-05,0.0,0.00181]
[1778898952890,65.1,79047.6,0.0,-2e-05,0.0,0.00182]
[1778898958930,65.1,79046.24,0.0,-2e-05,0.0,0.00183]
[1778898963966,65.1,79045.8,0.0,-2e-05,0.0,0.00183]
[1778898969000,65.1,79045.56,0.0,-2e-05,0.0,0.00183]
[1778898974036,65.1,79043.98,0.0,-2e-05,0.0,0.00184]
[1778898979070,65.1,79045.1,0.0,-2e-05,0.0,0.00183]
[1778898988135,65.1,79044.23,0.0,-2e-05,0.0,0.00184]
[1778898993171,65.1,79045.6,0.0,-2e-05,0.0,0.00178]
[1778898998206,65.1,79044.76,0.0,-2e-05,0.0,0.00179]
[1778899006263,65.1,79044.22,0.0,-2e-05,0.0,0.00179]
[1778899011296,65.1,79045.82,0.0,-2e-05,0.0,0.00178]
[1778899016332,65.1,79047.54,0.0,-2e-05,0.0,0.00177]
[1778899021371,65.1,79047.53,0.0,-2e-05,0.0,0.00177]
[1778899026401,65.1,79047.85,0.0,-2e-05,0.0,0.00177]
[1778899032444,65.1,79047.81,0.0,-2e-05,0.0,0.00177]
[1778899037910,65.1,79047.55,0.0,-2e-05,0.0,0.00177]
[1778899043522,65.1,79044.21,0.0,-2e-05,0.0,0.00179]
[1778899050571,65.1,79043.84,0.0,-2e-05,0.0,0.00179]
[1778899055606,65.1,79046.32,0.0,-2e-05,0.0,0.00173]
[1778899061648,65.1,79046.35,0.0,-2e-05,0.0,0.00173]
[1778899066684,65.1,79036.33,0.0,-2e-05,0.0,0.00179]
[1778899071719,65.1,79035.94,0.0,-2e-05,0.0,0.00179]
[1778899078190,65.1,79037.85,0.0,-2e-05,0.0,0.00178]
[1778899083802,65.1,79038.43,0.0,-2e-05,0.0,0.00177]
[1778899088836,65.1,79039.55,0.0,-2e-05,0.0,0.00177]
[1778899093876,65.1,79040.1,0.0,-2e-05,0.0,0.00176]
[1778899099921,65.1,79040.09,0.0,-2e-05,0.0,0.00176]
[1778899104956,65.1,79041.73,0.0,-2e-05,0.0,0.00175]
[1778899109990,65.1,79044.55,0.0,-2e-05,0.0,0.00174]
[1778899115027,65.1,79045.18,0.0,-2e-05,0.0,0.00169]
[1778899127107,65.1,79045.43,0.0,-2e-05,0.0,0.00169]
[1778899133152,65.1,79045.0,0.0,-2e-05,0.0,0.00169]
[1778899138613,65.1,79047.82,0.0,-2e-05,0.0,0.00167]
[1778899144229,65.1,79046.83,0.0,-2e-05,0.0,0.00168]
[1778899150272,65.1,79045.51,0.0,-2e-05,0.0,0.00169]
[1778899154299,65.1,79046.5,0.0,-2e-05,0.0,0.00168]
[1778899159335,65.1,79053.58,0.0,-2e-05,0.0,0.00164]
[1778899164370,65.1,79052.37,0.0,-2e-05,0.0,0.00165]
[1778899169405,65.1,79054.47,0.0,-2e-05,0.0,0.00164]
[1778899174441,65.1,79057.96,0.0,-2e-05,0.0,0.00158]
[1778899179475,65.1,79059.67,0.0,-2e-05,0.0,0.00157]
[1778899184510,65.1,79059.67,0.0,-2e-05,0.0,0.00157]
[1778899189545,65.1,79046.08,0.0,-2e-05,0.0,0.00164]
[1778899194579,65.1,79035.63,0.0,-2e-05,0.0,0.00169]
[1778899199616,65.1,79033.27,0.0,-2e-05,0.0,0.00171]
[1778899205657,65.1,79035.81,0.0,-2e-05,0.0,0.00169]
[1778899212706,65.1,79035.72,0.0,-2e-05,0.0,0.00169]
[1778899217740,65.1,79039.5,0.0,-2e-05,0.0,0.00167]
[1778899222775,65.1,79039.12,0.0,-2e-05,0.0,0.00167]
[1778899227816,65.1,79041.77,0.0,-2e-05,0.0,0.00166]
[1778899232847,65.1,79041.71,0.0,-2e-05,0.0,0.00161]
[1778899239314,65.1,79040.92,0.0,-2e-05,0.0,0.00162]
[1778899249386,65.1,79040.32,0.0,-2e-05,0.0,0.00162]
[1778899259456,65.1,79038.27,0.0,-2e-05,0.0,0.00163]
[1778899266085,65.1,79036.62,0.0,-2e-05,0.0,0.00164]
[1778899272126,65.1,79035.35,0.0,-2e-05,0.0,0.00165]
[1778899277166,65.1,79021.42,0.0,-2e-05,0.0,0.00172]
[1778899282202,65.1,79021.88,0.0,-2e-05,0.0,0.00172]
[1778899287237,65.1,79020.81,0.0,-2e-05,0.0,0.00173]
[1778899292271,65.1,79019.66,0.0,-2e-05,0.0,0.00169]
[1778899297307,65.1,79037.09,0.0,-2e-05,0.0,0.00159]
[1778899302343,65.1,79039.72,0.0,-2e-05,0.0,0.00158]
[1778899307377,65.1,79040.78,0.0,-2e-05,0.0,0.00157]
[1778899312412,65.1,79040.34,0.0,-2e-05,0.0,0.00158]
[1778899318453,65.1,79040.67,0.0,-2e-05,0.0,0.00158]
[1778899325503,65.1,79041.51,0.0,-2e-05,0.0,0.00157]
[1778899331546,65.1,79041.93,0.0,-2e-05,0.0,0.00157]
[1778899336580,65.1,79042.15,0.0,-2e-05,0.0,0.00157]
[1778899346647,65.1,79042.38,0.0,-2e-05,0.0,0.00157]
[1778899358731,65.1,79042.72,0.0,-2e-05,0.0,0.00152]
[1778899363768,65.1,79043.86,0.0,-2e-05,0.0,0.00152]
[1778899370228,65.1,79045.71,0.0,-2e-05,0.0,0.00151]
[1778899375854,65.1,79054.55,0.0,-2e-05,0.0,0.00146]
[1778899380887,65.1,79053.66,0.0,-2e-05,0.0,0.00147]
[1778899385922,65.1,79057.99,0.0,-2e-05,0.0,0.00145]
[1778899390958,65.1,79062.89,0.0,-2e-05,0.0,0.00142]
[1778899395993,65.1,79062.23,0.0,-2e-05,0.0,0.00143]
[1778899401031,65.1,79060.7,0.0,-2e-05,0.0,0.00143]
[1778899406067,65.1,79062.35,0.0,-2e-05,0.0,0.00143]
[1778899411100,65.1,79064.11,0.0,-2e-05,0.0,0.00138]
[1778899416136,65.1,79073.64,0.0,-2e-05,0.0,0.00134]
[1778899421171,65.1,79074.07,0.0,-2e-05,0.0,0.00133]
[1778899426207,65.1,79076.16,0.0,-2e-05,0.0,0.00132]
[1778899431247,65.1,79074.57,0.0,-2e-05,0.0,0.00133]
[1778899436276,65.1,79077.15,0.0,-2e-05,0.0,0.00132]
[1778899441311,65.1,79076.87,0.0,-2e-05,0.0,0.00132]
[1778899447354,65.1,79076.23,0.0,-2e-05,0.0,0.00132]
[1778899453396,65.1,79076.8,0.0,-2e-05,0.0,0.00132]
[1778899460446,65.1,79077.3,0.0,-2e-05,0.0,0.00132]
[1778899465480,65.1,79071.08,0.0,-2e-05,0.0,0.00135]
[1778899470515,65.1,79054.45,0.0,-2e-05,0.0,0.00142]
[1778899475550,65.1,79042.44,0.0,-2e-05,0.0,0.00144]
[1778899480585,65.1,79037.34,0.0,-2e-05,0.0,0.00146]
[1778899485620,65.1,79037.65,0.0,-2e-05,0.0,0.00146]
[1778899490655,65.1,79042.14,0.0,-2e-05,0.0,0.00144]
[1778899495690,65.1,79041.53,0.0,-2e-05,0.0,0.00144]
[1778899500725,65.1,79036.75,0.0,-2e-05,0.0,0.00146]
[1778899505761,65.1,79030.33,0.0,-2e-05,0.0,0.0015]
[1778899511217,65.1,79032.2,0.0,-2e-05,0.0,0.00149]
[1778899516838,65.1,79027.69,0.0,-2e-05,0.0,0.00151]
[1778899521871,65.1,79027.37,0.0,-2e-05,0.0,0.00151]
[1778899527913,65.1,79027.43,0.0,-2e-05,0.0,0.00151]
[1778899533955,65.1,79027.59,0.0,-2e-05,0.0,0.00147]
[1778899538991,65.1,79031.75,0.0,-2e-05,0.0,0.00145]
[1778899544026,65.1,79033.01,0.0,-2e-05,0.0,0.00144]
[1778899549061,65.1,79032.8,0.0,-2e-05,0.0,0.00144]
[1778899555104,65.1,79034.73,0.0,-2e-05,0.0,0.00143]
[1778899561567,65.1,79031.43,0.0,-2e-05,0.0,0.00145]
[1778899567186,65.1,79032.19,0.0,-2e-05,0.0,0.00144]
[1778899574235,65.1,79032.75,0.0,-2e-05,0.0,0.00144]
[1778899579270,65.1,79041.46,0.0,-2e-05,0.0,0.0014]
[1778899584306,65.1,79040.84,0.0,-2e-05,0.0,0.0014]
[1778899590348,65.1,79040.68,0.0,-2e-05,0.0,0.00141]
[1778899596390,65.1,79040.36,0.0,-2e-05,0.0,0.00137]
[1778899601848,65.1,79051.38,0.0,-2e-05,0.0,0.00132]
[1778899607486,65.1,79051.46,0.0,-2e-05,0.0,0.00132]
[1778899612504,65.1,79049.03,0.0,-2e-05,0.0,0.00133]
[1778899618546,65.1,79048.83,0.0,-2e-05,0.0,0.00133]
[1778899623583,65.1,79049.04,0.0,-2e-05,0.0,0.00133]
[1778899631639,65.1,79048.18,0.0,-2e-05,0.0,0.00133]
[1778899637682,65.1,79047.17,0.0,-2e-05,0.0,0.00134]
[1778899642716,65.1,79035.39,0.0,-2e-05,0.0,0.00139]
[1778899650773,65.1,79035.86,0.0,-2e-05,0.0,0.00139]
[1778899655807,65.1,79038.74,0.0,-2e-05,0.0,0.00133]
[1778899662268,65.1,79039.38,0.0,-2e-05,0.0,0.00133]
[1778899667892,65.1,79041.47,0.0,-2e-05,0.0,0.00132]
[1778899672927,65.1,79042.66,0.0,-2e-05,0.0,0.00132]
[1778899677965,65.1,79045.44,0.0,-2e-05,0.0,0.00131]
[1778899682997,65.1,79044.72,0.0,-2e-05,0.0,0.00131]
[1778899689038,65.1,79044.52,0.0,-2e-05,0.0,0.00131]
[1778899694074,65.1,79044.76,0.0,-2e-05,0.0,0.00131]
[1778899699109,65.1,79043.96,0.0,-2e-05,0.0,0.00131]
[1778899704143,65.1,79048.31,0.0,-2e-05,0.0,0.00129]
[1778899709179,65.1,79048.18,0.0,-2e-05,0.0,0.00129]
[1778899714215,65.1,79048.13,0.0,-1e-05,0.0,0.00126]
[1778899720257,65.1,79048.12,0.0,-1e-05,0.0,0.00126]
[1778899725294,65.1,79038.31,0.0,-2e-05,0.0,0.0013]
[1778899730327,65.1,79039.0,0.0,-2e-05,0.0,0.00129]
[1778899739391,65.1,79039.57,0.0,-2e-05,0.0,0.00129]
[1778899748455,65.1,79043.47,0.0,-2e-05,0.0,0.00128]
[1778899753490,65.1,79043.19,0.0,-2e-05,0.0,0.00128]
[1778899759532,65.1,79040.13,0.0,-2e-05,0.0,0.00129]
[1778899764567,65.1,79041.34,0.0,-2e-05,0.0,0.00128]
[1778899770609,65.1,79042.49,0.0,-2e-05,0.0,0.00128]
[1778899775644,65.1,79042.76,0.0,-1e-05,0.0,0.00124]
[1778899780679,65.1,79042.97,0.0,-1e-05,0.0,0.00124]
[1778899789743,65.1,79043.05,0.0,-1e-05,0.0,0.00124]
[1778899799809,65.1,79043.19,0.0,-1e-05,0.0,0.00124]
[1778899804849,65.1,79043.06,0.0,-1e-05,0.0,0.00124]
[1778899809884,65.1,79043.09,0.0,-1e-05,0.0,0.00124]
[1778899819955,65.1,79043.08,0.0,-1e-05,0.0,0.00124]
[1778899830029,65.1,79047.01,0.0,-1e-05,0.0,0.00122]
[1778899835064,65.1,79048.31,0.0,-1e-05,0.0,0.00118]
[1778899840102,65.1,79047.9,0.0,-1e-05,0.0,0.00118]
[1778899845136,65.1,79048.03,0.0,-1e-05,0.0,0.00118]
[1778899850171,65.1,79047.72,0.0,-1e-05,0.0,0.00119]
[1778899855204,65.1,79046.89,0.0,-1e-05,0.0,0.00119]
[1778899860239,65.1,79045.64,0.0,-1e-05,0.0,0.00119]
[1778899865273,65.1,79044.95,0.0,-1e-05,0.0,0.0012]
[1778899870309,65.1,79051.22,0.0,-1e-05,0.0,0.00117]
[1778899875344,65.1,79051.33,0.0,-1e-05,0.0,0.00117]
[1778899880378,65.1,79050.38,0.0,-1e-05,0.0,0.00117]
[1778899890449,65.1,79050.18,0.0,-1e-05,0.0,0.00118]
[1778899895484,65.1,79033.23,0.0,-1e-05,0.0,0.00121]
[1778899900521,65.1,79038.93,0.0,-1e-05,0.0,0.00118]
[1778899905556,65.1,79038.87,0.0,-1e-05,0.0,0.00118]
[1778899910591,65.1,79039.96,0.0,-1e-05,0.0,0.00118]
[1778899915626,65.1,79040.81,0.0,-1e-05,0.0,0.00118]
[1778899920660,65.1,79041.2,0.0,-1e-05,0.0,0.00118]
[1778899925696,65.1,79044.22,0.0,-1e-05,0.0,0.00116]
[1778899930730,65.1,79044.72,0.0,-1e-05,0.0,0.00116]
[1778899935766,65.1,79044.44,0.0,-1e-05,0.0,0.00116]
[1778899940802,65.1,79042.27,0.0,-1e-05,0.0,0.00117]
[1778899945837,65.1,79042.23,0.0,-1e-05,0.0,0.00117]
[1778899954309,65.1,79043.0,0.0,-1e-05,0.0,0.00113]
[1778899959936,65.1,79043.23,0.0,-1e-05,0.0,0.00113]
[1778899970007,65.1,79043.13,0.0,-1e-05,0.0,0.00113]
[1778899978074,65.1,79043.49,0.0,-1e-05,0.0,0.00113]
[1778899983107,65.1,79043.74,0.0,-1e-05,0.0,0.00113]
[1778899988142,65.1,79048.41,0.0,-1e-05,0.0,0.00111]
[1778899993177,65.1,79047.85,0.0,-1e-05,0.0,0.00112]
[1778899998218,65.1,79047.47,0.0,-1e-05,0.0,0.00112]
[1778900003253,65.1,79046.62,0.0,-1e-05,0.0,0.00112]
[1778900006274,65.1,79046.88,0.0,-1e-05,0.0,0.00112]
[1778900009298,65.1,79046.44,0.0,-1e-05,0.0,0.00112]
[1778900014731,65.1,79046.09,0.0,-1e-05,0.0,0.00109]
[1778900020373,65.1,79045.54,0.0,-1e-05,0.0,0.00109]
[1778900027422,65.1,79045.36,0.0,-1e-05,0.0,0.00109]
[1778900034871,65.1,79045.46,0.0,-1e-05,0.0,0.00109]
[1778900040512,65.1,79046.57,0.0,-1e-05,0.0,0.00109]
[1778900045548,65.1,79047.07,0.0,-1e-05,0.0,0.00108]
[1778900050585,65.1,79047.71,0.0,-1e-05,0.0,0.00108]
[1778900056627,65.1,79047.7,0.0,-1e-05,0.0,0.00108]
[1778900061662,65.1,79048.2,0.0,-1e-05,0.0,0.00108]
[1778900066697,65.1,79048.16,0.0,-1e-05,0.0,0.00108]
[1778900073746,65.1,79048.27,0.0,-1e-05,0.0,0.00105]
[1778900078780,65.1,79049.25,0.0,-1e-05,0.0,0.00104]
[1778900083816,65.1,79049.11,0.0,-1e-05,0.0,0.00104]
[1778900088851,65.1,79048.85,0.0,-1e-05,0.0,0.00105]
[1778900093886,65.1,79048.69,0.0,-1e-05,0.0,0.00105]
[1778900098920,65.1,79048.51,0.0,-1e-05,0.0,0.00105]
[1778900103958,65.1,79048.7,0.0,-1e-05,0.0,0.00105]
[1778900108992,65.1,79057.9,0.0,-1e-05,0.0,0.00101]
[1778900114028,65.1,79056.63,0.0,-1e-05,0.0,0.00102]
[1778900119063,65.1,79048.63,0.0,-1e-05,0.0,0.00105]
[1778900124100,65.1,79047.63,0.0,-1e-05,0.0,0.00105]
[1778900130140,65.1,79048.84,0.0,-1e-05,0.0,0.00105]
[1778900135175,65.1,79049.0,0.0,-1e-05,0.0,0.00101]
[1778900140210,65.1,79049.38,0.0,-1e-05,0.0,0.00101]
[1778900145648,65.1,79049.7,0.0,-1e-05,0.0,0.00101]
[1778900153301,65.1,79049.91,0.0,-1e-05,0.0,0.00101]
[1778900159344,65.1,79050.07,0.0,-1e-05,0.0,0.00101]
[1778900164382,65.1,79050.44,0.0,-1e-05,0.0,0.00101]
[1778900171427,65.1,79050.5,0.0,-1e-05,0.0,0.00101]
[1778900178475,65.1,79050.74,0.0,-1e-05,0.0,0.00101]
[1778900183511,65.1,79050.77,0.0,-1e-05,0.0,0.00101]
[1778900189555,65.1,79049.18,0.0,-1e-05,0.0,0.00101]
[1778900195997,65.1,79049.73,0.0,-1e-05,0.0,0.00098]
[1778900203652,65.1,79049.84,0.0,-1e-05,0.0,0.00098]
[1778900208687,65.1,79043.62,0.0,-1e-05,0.0,0.001]
[1778900213722,65.1,79051.81,0.0,-1e-05,0.0,0.00097]
[1778900218757,65.1,79051.33,0.0,-1e-05,0.0,0.00097]
[1778900223792,65.1,79051.3,0.0,-1e-05,0.0,0.00098]
[1778900229834,65.1,79050.5,0.0,-1e-05,0.0,0.00098]
[1778900234869,65.1,79050.0,0.0,-1e-05,0.0,0.00098]
[1778900246349,65.1,79049.31,0.0,-1e-05,0.0,0.00098]
[1778900252996,65.1,79048.8,0.0,-1e-05,0.0,0.00095]
[1778900258030,65.1,79047.59,0.0,-1e-05,0.0,0.00096]
[1778900266488,65.1,79047.43,0.0,-1e-05,0.0,0.00096]
[1778900273140,65.1,79046.78,0.0,-1e-05,0.0,0.00096]
[1778900281191,65.1,79046.38,0.0,-1e-05,0.0,0.00096]
[1778900287233,65.1,79045.69,0.0,-1e-05,0.0,0.00096]
[1778900292268,65.1,79045.4,0.0,-1e-05,0.0,0.00096]
[1778900299317,65.1,79044.94,0.0,-1e-05,0.0,0.00097]
[1778900304352,65.1,79046.45,0.0,-1e-05,0.0,0.00096]
[1778900309387,65.1,79046.43,0.0,-1e-05,0.0,0.00096]
[1778900314421,65.1,79045.99,0.0,-1e-05,0.0,0.00093]
[1778900324492,65.1,79045.83,0.0,-1e-05,0.0,0.00093]
[1778900334564,65.1,79045.58,0.0,-1e-05,0.0,0.00093]
[1778900340609,65.1,79044.44,0.0,-1e-05,0.0,0.00094]
[1778900345643,65.1,79043.65,0.0,-1e-05,0.0,0.00094]
[1778900351686,65.1,79042.44,0.0,-1e-05,0.0,0.00094]
[1778900357121,65.1,79042.27,0.0,-1e-05,0.0,0.00094]
[1778900364776,65.1,79041.93,0.0,-1e-05,0.0,0.00095]
[1778900369813,65.1,79052.01,0.0,-1e-05,0.0,0.00091]
[1778900373840,65.1,79057.68,0.0,-1e-05,0.0,0.00087]
[1778900378875,65.1,79067.95,0.0,-1e-05,0.0,0.00084]
[1778900383910,65.1,79069.5,0.0,-1e-05,0.0,0.00083]
[1778900388945,65.1,79073.19,0.0,-1e-05,0.0,0.00082]
[1778900392977,65.1,79098.0,0.0,-1e-05,0.0,0.00075]
[1778900398012,65.1,79092.13,0.0,-1e-05,0.0,0.00077]
[1778900403047,65.1,79093.46,0.0,-1e-05,0.0,0.00077]
[1778900410104,65.1,79097.76,0.0,-1e-05,0.0,0.00076]
[1778900417546,65.1,79097.75,0.0,-1e-05,0.0,0.00076]
[1778900423193,65.1,79097.75,0.0,-1e-05,0.0,0.00076]
[1778900428226,65.1,79100.91,0.0,-1e-05,0.0,0.00075]
[1778900433261,65.1,79101.72,0.0,-1e-05,0.0,0.00072]
[1778900438296,65.1,79102.13,0.0,-1e-05,0.0,0.00072]
[1778900443330,65.1,79101.24,0.0,-1e-05,0.0,0.00072]
[1778900448365,65.1,79091.55,0.0,-1e-05,0.0,0.00075]
[1778900453402,65.1,79093.15,0.0,-1e-05,0.0,0.00074]
[1778900461458,65.1,79094.42,0.0,-1e-05,0.0,0.00074]
[1778900466494,65.1,79098.91,0.0,-1e-05,0.0,0.00073]
[1778900471528,65.1,79099.69,0.0,-1e-05,0.0,0.00073]
[1778900476563,65.1,79099.7,0.0,-1e-05,0.0,0.00073]
[1778900484620,65.1,79099.86,0.0,-1e-05,0.0,0.00073]
[1778900489655,65.1,79088.56,0.0,-1e-05,0.0,0.00076]
[1778900494691,65.1,79089.56,0.0,-1e-05,0.0,0.00073]
[1778900499726,65.1,79089.08,0.0,-1e-05,0.0,0.00073]
[1778900505769,65.1,79087.96,0.0,-1e-05,0.0,0.00073]
[1778900516844,65.1,79086.67,0.0,-1e-05,0.0,0.00074]
[1778900521879,65.1,79080.6,0.0,-1e-05,0.0,0.00075]
[1778900526915,65.1,79084.6,0.0,-1e-05,0.0,0.00074]
[1778900531951,65.1,79084.22,0.0,-1e-05,0.0,0.00074]
[1778900538386,65.1,79083.3,0.0,-1e-05,0.0,0.00074]
[1778900544035,65.1,79083.13,0.0,-1e-05,0.0,0.00075]
[1778900549070,65.1,79083.12,0.0,-1e-05,0.0,0.00075]
[1778900554106,65.1,79083.1,0.0,-1e-05,0.0,0.00072]
[1778900559140,65.1,79083.29,0.0,-1e-05,0.0,0.00072]
[1778900564176,65.1,79097.17,0.0,-1e-05,0.0,0.00069]
[1778900569211,65.1,79104.16,0.0,-1e-05,0.0,0.00067]
[1778900575253,65.1,79104.71,0.0,-1e-05,0.0,0.00067]
[1778900581295,65.1,79095.81,0.0,-1e-05,0.0,0.00069]
[1778900586330,65.1,79097.78,0.0,-1e-05,0.0,0.00069]
[1778900592373,65.1,79097.77,0.0,-1e-05,0.0,0.00069]
[1778900598852,65.1,79100.59,0.0,-1e-05,0.0,0.00068]
[1778900604456,65.1,79100.94,0.0,-1e-05,0.0,0.00068]
[1778900609493,65.1,79101.03,0.0,-1e-05,0.0,0.00068]
[1778900615535,65.1,79101.12,0.0,-1e-05,0.0,0.00066]
[1778900625611,65.1,79101.43,0.0,-1e-05,0.0,0.00065]
[1778900630645,65.1,79102.28,0.0,-1e-05,0.0,0.00065]
[1778900639709,65.1,79102.3,0.0,-1e-05,0.0,0.00065]
[1778900644744,65.1,79099.03,0.0,-1e-05,0.0,0.00066]
[1778900649779,65.1,79099.5,0.0,-1e-05,0.0,0.00066]
[1778900659272,65.1,79099.44,0.0,-1e-05,0.0,0.00066]
[1778900667906,65.1,79100.59,0.0,-1e-05,0.0,0.00066]
[1778900672941,65.1,79101.38,0.0,-1e-05,0.0,0.00063]
[1778900679412,65.1,79102.14,0.0,-1e-05,0.0,0.00063]
[1778900685028,65.1,79103.14,0.0,-1e-05,0.0,0.00063]
[1778900690063,65.1,79105.77,0.0,-1e-05,0.0,0.00062]
[1778900696105,65.1,79105.59,0.0,-1e-05,0.0,0.00062]
[1778900701140,65.1,79105.04,0.0,-1e-05,0.0,0.00063]
[1778900706174,65.1,79105.38,0.0,-1e-05,0.0,0.00062]
[1778900711210,65.1,79105.44,0.0,-1e-05,0.0,0.00062]
[1778900717256,65.1,79104.96,0.0,-1e-05,0.0,0.00063]
[1778900722288,65.1,79103.77,0.0,-1e-05,0.0,0.00063]
[1778900727325,65.1,79103.61,0.0,-1e-05,0.0,0.00063]
[1778900732360,65.1,79103.5,0.0,-1e-05,0.0,0.00061]
[1778900737394,65.1,79104.22,0.0,-1e-05,0.0,0.00061]
[1778900742430,65.1,79104.97,0.0,-1e-05,0.0,0.0006]
[1778900749902,65.1,79104.94,0.0,-1e-05,0.0,0.0006]
[1778900757535,65.1,79108.94,0.0,-1e-05,0.0,0.0006]
[1778900762570,65.1,79108.8,0.0,-1e-05,0.0,0.0006]
[1778900767604,65.1,79107.05,0.0,-1e-05,0.0,0.0006]
[1778900773646,65.1,79105.99,0.0,-1e-05,0.0,0.0006]
[1778900778682,65.1,79105.65,0.0,-1e-05,0.0,0.0006]
[1778900785731,65.1,79105.46,0.0,-1e-05,0.0,0.0006]
[1778900790768,65.1,79105.49,0.0,-1e-05,0.0,0.0006]
[1778900797816,65.1,79105.16,0.0,-1e-05,0.0,0.00058]
[1778900804864,65.1,79104.43,0.0,-1e-05,0.0,0.00059]
[1778900809902,65.1,79103.97,0.0,-1e-05,0.0,0.00059]
[1778900814939,65.1,79103.28,0.0,-1e-05,0.0,0.00059]
[1778900820981,65.1,79103.45,0.0,-1e-05,0.0,0.00059]
[1778900829036,65.1,79108.37,0.0,-1e-05,0.0,0.00058]
[1778900834073,65.1,79108.85,0.0,-1e-05,0.0,0.00058]
[1778900839117,65.1,79107.39,0.0,-1e-05,0.0,0.00058]
[1778900850607,65.1,79104.93,0.0,-1e-05,0.0,0.00058]
[1778900860677,65.1,79102.08,0.0,-1e-05,0.0,0.00057]
[1778900866297,65.1,79102.09,0.0,-1e-05,0.0,0.00057]
[1778900871332,65.1,79102.76,0.0,-1e-05,0.0,0.00057]
[1778900876367,65.1,79100.59,0.0,-1e-05,0.0,0.00057]
[1778900881402,65.1,79102.27,0.0,-1e-05,0.0,0.00057]
[1778900887444,65.1,79106.42,0.0,-1e-05,0.0,0.00056]
[1778900892478,65.1,79106.72,0.0,-1e-05,0.0,0.00056]
[1778900900959,65.1,79105.99,0.0,-1e-05,0.0,0.00056]
[1778900907584,65.1,79102.84,0.0,-1e-05,0.0,0.00057]
[1778900913768,65.1,79103.23,0.0,-1e-05,0.0,0.00055]
[1778900921101,65.1,79104.23,0.0,-1e-05,0.0,0.00055]
[1778900927868,65.1,79096.4,0.0,-1e-05,0.0,0.00056]
[1778900932905,65.1,79098.16,0.0,-1e-05,0.0,0.00056]
[1778900937937,65.1,79094.81,0.0,-1e-05,0.0,0.00057]
[1778900942975,65.1,79096.08,0.0,-1e-05,0.0,0.00056]
[1778900948010,65.1,79095.52,0.0,-1e-05,0.0,0.00056]
[1778900958078,65.1,79095.04,0.0,-1e-05,0.0,0.00057]
[1778900963113,65.1,79095.31,0.0,-1e-05,0.0,0.00057]
[1778900968148,65.1,79096.66,0.0,-1e-05,0.0,0.00056]
[1778900973183,65.1,79097.69,0.0,-1e-05,0.0,0.00054]
[1778900978218,65.1,79097.85,0.0,-1e-05,0.0,0.00054]
[1778900983254,65.1,79095.78,0.0,-1e-05,0.0,0.00055]
[1778900988288,65.1,79094.79,0.0,-1e-05,0.0,0.00055]
[1778900993323,65.1,79100.63,0.0,-1e-05,0.0,0.00054]
[1778900998358,65.1,79106.99,0.0,-1e-05,0.0,0.00052]
[1778901003394,65.1,79107.64,0.0,-1e-05,0.0,0.00052]
[1778901011742,65.1,79108.11,0.0,-1e-05,0.0,0.00052]
[1778901017493,65.1,79109.92,0.0,-1e-05,0.0,0.00052]
[1778901022528,65.1,79111.84,0.0,-1e-05,0.0,0.00051]
[1778901028570,65.1,79113.09,0.0,-1e-05,0.0,0.00051]
[1778901033604,65.1,79114.24,0.0,-1e-05,0.0,0.00049]
[1778901040654,65.1,79114.39,0.0,-1e-05,0.0,0.00049]
[1778901045691,65.1,79115.54,0.0,-1e-05,0.0,0.00049]
[1778901050724,65.1,79115.63,0.0,-1e-05,0.0,0.00049]
[1778901055765,65.1,79117.77,0.0,-1e-05,0.0,0.00049]
[1778901062095,65.1,79117.59,0.0,-1e-05,0.0,0.00049]
[1778901070870,65.1,79117.93,0.0,-1e-05,0.0,0.00049]
[1778901075905,65.1,79123.44,0.0,-1e-05,0.0,0.00048]
[1778901082235,65.1,79120.6,0.0,-1e-05,0.0,0.00048]
[1778901090022,65.1,79116.95,0.0,-1e-05,0.0,0.00049]
[1778901095045,65.1,79116.73,0.0,-1e-05,0.0,0.00047]
[1778901102375,65.1,79114.95,0.0,-1e-05,0.0,0.00047]
[1778901108133,65.1,79113.76,0.0,-1e-05,0.0,0.00048]
[1778901113166,65.1,79113.6,0.0,-1e-05,0.0,0.00048]
[1778901121222,65.1,79111.67,0.0,-1e-05,0.0,0.00048]
[1778901126256,65.1,79105.4,0.0,-1e-05,0.0,0.00049]
[1778901131293,65.1,79100.7,0.0,-1e-05,0.0,0.0005]
[1778901136327,65.1,79099.05,0.0,-1e-05,0.0,0.0005]
[1778901141362,65.1,79093.5,0.0,-1e-05,0.0,0.00051]
[1778901153445,65.1,79096.26,0.0,-1e-05,0.0,0.00049]
[1778901158486,65.1,79105.99,0.0,-1e-05,0.0,0.00047]
[1778901163517,65.1,79108.87,0.0,-1e-05,0.0,0.00047]
[1778901169560,65.1,79111.91,0.0,-1e-05,0.0,0.00046]
[1778901175602,65.1,79113.87,0.0,-1e-05,0.0,0.00046]
[1778901180637,65.1,79115.78,0.0,-1e-05,0.0,0.00046]
[1778901186678,65.1,79117.37,0.0,-1e-05,0.0,0.00045]
[1778901191714,65.1,79118.77,0.0,-1e-05,0.0,0.00045]
[1778901196749,65.1,79122.76,0.0,-1e-05,0.0,0.00045]
[1778901201784,65.1,79125.76,0.0,-1e-05,0.0,0.00044]
[1778901206818,65.1,79125.85,0.0,-1e-05,0.0,0.00044]
[1778901211853,65.1,79126.09,0.0,0.0,0.0,0.00042]
[1778901219912,65.1,79125.91,0.0,0.0,0.0,0.00042]
[1778901224947,65.1,79125.56,0.0,0.0,0.0,0.00043]
[1778901229984,65.1,79128.25,0.0,0.0,0.0,0.00042]
[1778901235018,65.1,79130.06,0.0,0.0,0.0,0.00042]
[1778901240056,65.1,79129.75,0.0,0.0,0.0,0.00042]
[1778901246094,65.1,79129.2,0.0,0.0,0.0,0.00042]
[1778901251128,65.1,79129.29,0.0,0.0,0.0,0.00042]
[1778901257171,65.1,79129.95,0.0,0.0,0.0,0.00042]
[1778901263497,65.1,79126.15,0.0,0.0,0.0,0.00042]
[1778901269254,65.1,79119.39,0.0,-1e-05,0.0,0.00044]
[1778901274290,65.1,79113.25,0.0,-1e-05,0.0,0.00043]
[1778901279325,65.1,79110.88,0.0,-1e-05,0.0,0.00043]
[1778901284360,65.1,79103.61,0.0,-1e-05,0.0,0.00044]
[1778901289397,65.1,79092.22,0.0,-1e-05,0.0,0.00046]
[1778901294430,65.1,79084.63,0.0,-1e-05,0.0,0.00048]
[1778901299467,65.1,79088.69,0.0,-1e-05,0.0,0.00047]
[1778901304503,65.1,79094.55,0.0,-1e-05,0.0,0.00046]
[1778901309538,65.1,79096.44,0.0,-1e-05,0.0,0.00046]
[1778901315583,65.1,79093.03,0.0,-1e-05,0.0,0.00046]
[1778901320617,65.1,79094.79,0.0,-1e-05,0.0,0.00046]
[1778901326659,65.1,79095.12,0.0,-1e-05,0.0,0.00046]
[1778901331694,65.1,79096.28,0.0,-1e-05,0.0,0.00044]
[1778901336729,65.1,79097.55,0.0,-1e-05,0.0,0.00044]
[1778901344059,65.1,79096.69,0.0,-1e-05,0.0,0.00044]
[1778901349820,65.1,79097.88,0.0,-1e-05,0.0,0.00044]
[1778901354855,65.1,79098.82,0.0,-1e-05,0.0,0.00044]
[1778901359891,65.1,79105.97,0.0,-1e-05,0.0,0.00043]
[1778901364925,65.1,79105.42,0.0,-1e-05,0.0,0.00043]
[1778901369960,65.1,79105.2,0.0,-1e-05,0.0,0.00043]
[1778901374995,65.1,79104.67,0.0,-1e-05,0.0,0.00043]
[1778901380030,65.1,79103.56,0.0,-1e-05,0.0,0.00043]
[1778901385065,65.1,79109.98,0.0,0.0,0.0,0.00042]
[1778901390099,65.1,79110.78,0.0,0.0,0.0,0.00042]
[1778901396142,65.1,79111.02,0.0,0.0,0.0,0.0004]
[1778901401177,65.1,79111.49,0.0,0.0,0.0,0.0004]
[1778901407220,65.1,79112.0,0.0,0.0,0.0,0.0004]
[1778901412255,65.1,79112.81,0.0,0.0,0.0,0.0004]
[1778901418297,65.1,79112.72,0.0,0.0,0.0,0.0004]
[1778901423332,65.1,79113.05,0.0,0.0,0.0,0.0004]
[1778901428367,65.1,79112.41,0.0,0.0,0.0,0.0004]
[1778901434693,65.1,79112.53,0.0,0.0,0.0,0.0004]
[1778901444764,65.1,79112.39,0.0,0.0,0.0,0.0004]
[1778901454834,65.1,79111.96,0.0,0.0,0.0,0.00039]
[1778901460592,65.1,79113.5,0.0,0.0,0.0,0.00038]
[1778901466634,65.1,79112.55,0.0,0.0,0.0,0.00039]
[1778901471672,65.1,79112.23,0.0,0.0,0.0,0.00039]
[1778901477716,65.1,79112.01,0.0,0.0,0.0,0.00039]
[1778901482749,65.1,79110.98,0.0,0.0,0.0,0.00039]
[1778901488791,65.1,79112.21,0.0,0.0,0.0,0.00039]
[1778901493826,65.1,79114.53,0.0,0.0,0.0,0.00038]
[1778901500876,65.1,79115.14,0.0,0.0,0.0,0.00038]
[1778901505911,65.1,79118.6,0.0,0.0,0.0,0.00038]
[1778901511953,65.1,79118.32,0.0,0.0,0.0,0.00036]
[1778901519003,65.1,79117.63,0.0,0.0,0.0,0.00037]
[1778901524038,65.1,79117.0,0.0,0.0,0.0,0.00037]
[1778901529074,65.1,79116.11,0.0,0.0,0.0,0.00037]
[1778901535398,65.1,79116.36,0.0,0.0,0.0,0.00037]
[1778901541158,65.1,79116.45,0.0,0.0,0.0,0.00037]
[1778901546192,65.1,79116.2,0.0,0.0,0.0,0.00037]
[1778901552234,65.1,79115.07,0.0,0.0,0.0,0.00037]
[1778901559284,65.1,79115.48,0.0,0.0,0.0,0.00037]
[1778901564320,65.1,79115.87,0.0,0.0,0.0,0.00037]
[1778901569353,65.1,79115.52,0.0,0.0,0.0,0.00037]
[1778901574389,65.1,79114.06,0.0,0.0,0.0,0.00036]
[1778901582445,65.1,79109.05,0.0,0.0,0.0,0.00036]
[1778901587480,65.1,79130.43,0.0,0.0,0.0,0.00034]
[1778901592516,65.1,79122.11,0.0,0.0,0.0,0.00035]
[1778901597550,65.1,79111.01,0.0,0.0,0.0,0.00036]
[1778901602587,65.1,79114.52,0.0,0.0,0.0,0.00036]
[1778901607622,65.1,79115.49,0.0,0.0,0.0,0.00035]
[1778901612657,65.1,79122.54,0.0,0.0,0.0,0.00035]
[1778901617690,65.1,79121.96,0.0,0.0,0.0,0.00035]
[1778901623733,65.1,79121.75,0.0,0.0,0.0,0.00035]
[1778901628767,65.1,79121.09,0.0,0.0,0.0,0.00035]
[1778901634809,65.1,79120.36,0.0,0.0,0.0,0.00034]
[1778901639854,65.1,79120.16,0.0,0.0,0.0,0.00034]
[1778901644889,65.1,79118.65,0.0,0.0,0.0,0.00034]
[1778901649924,65.1,79113.13,0.0,0.0,0.0,0.00034]
[1778901654959,65.1,79114.1,0.0,0.0,0.0,0.00034]
[1778901662008,65.1,79113.94,0.0,0.0,0.0,0.00034]
[1778901672080,65.1,79106.16,0.0,0.0,0.0,0.00035]
[1778901683154,65.1,79105.86,0.0,0.0,0.0,0.00035]
[1778901688191,65.1,79103.62,0.0,0.0,0.0,0.00036]
[1778901696531,65.1,79103.06,0.0,0.0,0.0,0.00034]
[1778901702289,65.1,79101.35,0.0,0.0,0.0,0.00035]
[1778901707325,65.1,79101.34,0.0,0.0,0.0,0.00035]
[1778901712360,65.1,79100.57,0.0,0.0,0.0,0.00035]
[1778901717394,65.1,79100.78,0.0,0.0,0.0,0.00035]
[1778901726740,65.1,79101.75,0.0,0.0,0.0,0.00035]
[1778901734513,65.1,79101.64,0.0,0.0,0.0,0.00035]
[1778901739548,65.1,79105.08,0.0,0.0,0.0,0.00034]
[1778901744583,65.1,79107.98,0.0,0.0,0.0,0.00034]
[1778901749619,65.1,79108.49,0.0,0.0,0.0,0.00034]
[1778901752640,65.1,79118.78,0.0,0.0,0.0,0.00031]
[1778901757675,65.1,79120.74,0.0,0.0,0.0,0.00031]
[1778901763717,65.1,79124.82,0.0,0.0,0.0,0.00031]
[1778901769759,65.1,79121.22,0.0,0.0,0.0,0.00031]
[1778901777816,65.1,79116.17,0.0,0.0,0.0,0.00032]
[1778901782850,65.1,79113.19,0.0,0.0,0.0,0.00032]
[1778901790905,65.1,79112.11,0.0,0.0,0.0,0.00032]
[1778901796952,65.1,79106.23,0.0,0.0,0.0,0.00033]
[1778901801982,65.1,79105.73,0.0,0.0,0.0,0.00033]
[1778901807305,65.1,79105.82,0.0,0.0,0.0,0.00033]
[1778901813059,65.1,79102.28,0.0,0.0,0.0,0.00032]
[1778901825144,65.1,79101.24,0.0,0.0,0.0,0.00032]
[1778901830178,65.1,79099.11,0.0,0.0,0.0,0.00032]
[1778901836220,65.1,79098.46,0.0,0.0,0.0,0.00033]
[1778901842264,65.1,79097.49,0.0,0.0,0.0,0.00033]
[1778901847587,65.1,79096.42,0.0,0.0,0.0,0.00033]
[1778901853341,65.1,79095.89,0.0,0.0,0.0,0.00033]
[1778901858376,65.1,79095.77,0.0,0.0,0.0,0.00033]
[1778901867727,65.1,79090.51,0.0,0.0,0.0,0.00034]
[1778901874489,65.1,79091.74,0.0,0.0,0.0,0.00032]
[1778901882544,65.1,79098.23,0.0,0.0,0.0,0.00031]
[1778901887874,65.1,79104.45,0.0,0.0,0.0,0.00031]
[1778901897945,65.1,79108.24,0.0,0.0,0.0,0.0003]
[1778901908015,65.1,79109.87,0.0,0.0,0.0,0.0003]
[1778901913763,65.1,79106.18,0.0,0.0,0.0,0.0003]
[1778901919806,65.1,79100.74,0.0,0.0,0.0,0.00031]
[1778901924841,65.1,79101.52,0.0,0.0,0.0,0.00031]
[1778901930883,65.1,79101.54,0.0,0.0,0.0,0.00031]
[1778901935918,65.1,79097.24,0.0,0.0,0.0,0.0003]
[1778901940952,65.1,79097.85,0.0,0.0,0.0,0.0003]
[1778901945988,65.1,79100.61,0.0,0.0,0.0,0.0003]
[1778901951023,65.1,79102.57,0.0,0.0,0.0,0.0003]
[1778901956058,65.1,79103.41,0.0,0.0,0.0,0.0003]
[1778901961093,65.1,79104.53,0.0,0.0,0.0,0.00029]
[1778901966128,65.1,79104.9,0.0,0.0,0.0,0.00029]
[1778901972170,65.1,79104.98,0.0,0.0,0.0,0.00029]
[1778901979218,65.1,79103.42,0.0,0.0,0.0,0.0003]
[1778901984254,65.1,79103.88,0.0,0.0,0.0,0.0003]
[1778901994323,65.1,79104.04,0.0,0.0,0.0,0.00028]
[1778901999359,65.1,79109.45,0.0,0.0,0.0,0.00028]
[1778902004394,65.1,79109.2,0.0,0.0,0.0,0.00028]
[1778902010436,65.1,79108.85,0.0,0.0,0.0,0.00028]
[1778902018791,65.1,79108.65,0.0,0.0,0.0,0.00028]
[1778902025540,65.1,79108.75,0.0,0.0,0.0,0.00028]
[1778902030579,65.1,79114.6,0.0,0.0,0.0,0.00027]
[1778902035613,65.1,79114.05,0.0,0.0,0.0,0.00027]
[1778902040648,65.1,79116.09,0.0,0.0,0.0,0.00027]
[1778902049002,65.1,79119.28,0.0,0.0,0.0,0.00027]
[1778902056760,65.1,79119.93,0.0,0.0,0.0,0.00026]
[1778902062803,65.1,79121.71,0.0,0.0,0.0,0.00026]
[1778902069142,65.1,79124.17,0.0,0.0,0.0,0.00025]
[1778902074887,65.1,79128.27,0.0,0.0,0.0,0.00025]
[1778902079923,65.1,79128.47,0.0,0.0,0.0,0.00025]
[1778902086971,65.1,79127.06,0.0,0.0,0.0,0.00025]
[1778902094022,65.1,79121.42,0.0,0.0,0.0,0.00026]
[1778902099355,65.1,79121.51,0.0,0.0,0.0,0.00026]
[1778902106105,65.1,79124.61,0.0,0.0,0.0,0.00025]
[1778902112148,65.1,79126.48,0.0,0.0,0.0,0.00024]
[1778902117183,65.1,79127.12,0.0,0.0,0.0,0.00024]
[1778902122217,65.1,79128.08,0.0,0.0,0.0,0.00024]
[1778902129267,65.1,79128.37,0.0,0.0,0.0,0.00024]
[1778902134302,65.1,79127.91,0.0,0.0,0.0,0.00024]
[1778902139342,65.1,79128.17,0.0,0.0,0.0,0.00024]
[1778902145378,65.1,79126.88,0.0,0.0,0.0,0.00024]
[1778902150414,65.1,79127.9,0.0,0.0,0.0,0.00024]
[1778902155449,65.1,79125.4,0.0,0.0,0.0,0.00024]
[1778902165519,65.1,79118.57,0.0,0.0,0.0,0.00025]
[1778902176595,65.1,79112.77,0.0,0.0,0.0,0.00024]
[1778902182637,65.1,79112.12,0.0,0.0,0.0,0.00024]
[1778902187673,65.1,79112.6,0.0,0.0,0.0,0.00024]
[1778902195729,65.1,79111.08,0.0,0.0,0.0,0.00025]
[1778902201770,65.1,79110.6,0.0,0.0,0.0,0.00025]
[1778902207813,65.1,79111.38,0.0,0.0,0.0,0.00025]
[1778902218890,65.1,79116.19,0.0,0.0,0.0,0.00024]
[1778902223926,65.1,79114.85,0.0,0.0,0.0,0.00024]
[1778902230266,65.1,79112.92,0.0,0.0,0.0,0.00024]
[1778902236013,65.1,79115.11,0.0,0.0,0.0,0.00023]
[1778902241048,65.1,79116.22,0.0,0.0,0.0,0.00023]
[1778902249104,65.1,79116.6,0.0,0.0,0.0,0.00023]
[1778902257160,65.1,79118.91,0.0,0.0,0.0,0.00023]
[1778902263202,65.1,79117.71,0.0,0.0,0.0,0.00023]
[1778902270555,65.1,79111.32,0.0,0.0,0.0,0.00024]
[1778902276294,65.1,79111.46,0.0,0.0,0.0,0.00024]
[1778902281330,65.1,79111.53,0.0,0.0,0.0,0.00024]
[1778902286364,65.1,79112.51,0.0,0.0,0.0,0.00023]
[1778902291399,65.1,79116.93,0.0,0.0,0.0,0.00022]
[1778902300765,65.1,79117.19,0.0,0.0,0.0,0.00022]
[1778902307512,65.1,79118.05,0.0,0.0,0.0,0.00022]
[1778902317579,65.1,79118.49,0.0,0.0,0.0,0.00022]
[1778902322616,65.1,79120.32,0.0,0.0,0.0,0.00022]
[1778902330974,65.1,79121.14,0.0,0.0,0.0,0.00022]
[1778902336715,65.1,79122.21,0.0,0.0,0.0,0.00022]
[1778902341750,65.1,79119.44,0.0,0.0,0.0,0.00022]
[1778902349806,65.1,79119.48,0.0,0.0,0.0,0.00022]
[1778902354840,65.1,79107.79,0.0,0.0,0.0,0.00022]
[1778902359876,65.1,79105.98,0.0,0.0,0.0,0.00022]
[1778902371258,65.1,79103.48,0.0,0.0,0.0,0.00022]
[1778902376998,65.1,79095.02,0.0,0.0,0.0,0.00023]
[1778902382049,65.1,79095.45,0.0,0.0,0.0,0.00023]
[1778902388090,65.1,79095.86,0.0,0.0,0.0,0.00023]
[1778902393125,65.1,79107.02,0.0,0.0,0.0,0.00022]
[1778902398160,65.1,79107.2,0.0,0.0,0.0,0.00022]
[1778902403195,65.1,79108.14,0.0,0.0,0.0,0.00022]
[1778902411540,65.1,79107.37,0.0,0.0,0.0,0.00021]
[1778902417293,65.1,79106.97,0.0,0.0,0.0,0.00021]
[1778902424342,65.1,79106.49,0.0,0.0,0.0,0.00021]
[1778902431680,65.1,79105.49,0.0,0.0,0.0,0.00021]
[1778902437435,65.1,79104.59,0.0,0.0,0.0,0.00021]
[1778902449521,65.1,79104.31,0.0,0.0,0.0,0.00021]
[1778902454558,65.1,79104.01,0.0,0.0,0.0,0.00021]
[1778902459592,65.1,79110.26,0.0,0.0,0.0,0.00021]
[1778902464627,65.1,79110.07,0.0,0.0,0.0,0.00021]
[1778902471676,65.1,79109.37,0.0,0.0,0.0,0.0002]
[1778902476712,65.1,79109.62,0.0,0.0,0.0,0.0002]
[1778902482754,65.1,79109.45,0.0,0.0,0.0,0.0002]
[1778902487789,65.1,79109.64,0.0,0.0,0.0,0.0002]
[1778902495845,65.1,79108.9,0.0,0.0,0.0,0.0002]
[1778902500880,65.1,79106.29,0.0,0.0,0.0,0.0002]
[1778902506923,65.1,79105.89,0.0,0.0,0.0,0.0002]
[1778902512241,65.1,79091.17,0.0,0.0,0.0,0.00022]
[1778902519007,65.1,79092.97,0.0,0.0,0.0,0.00022]
[1778902526058,65.1,79092.35,0.0,0.0,0.0,0.00022]
[1778902531092,65.1,79093.02,0.0,0.0,0.0,0.00021]
[1778902536127,65.1,79092.41,0.0,0.0,0.0,0.00021]
[1778902542450,65.1,79092.46,0.0,0.0,0.0,0.00021]
[1778902549215,65.1,79092.46,0.0,0.0,0.0,0.00021]
[1778902558280,65.1,79094.0,0.0,0.0,0.0,0.00021]
[1778902565330,65.1,79091.21,0.0,0.0,0.0,0.00021]
[1778902570365,65.1,79090.83,0.0,0.0,0.0,0.00021]
[1778902575399,65.1,79090.48,0.0,0.0,0.0,0.00021]
[1778902580435,65.1,79089.33,0.0,0.0,0.0,0.00021]
[1778902585473,65.1,79086.28,0.0,0.0,0.0,0.00021]
[1778902591515,65.1,79084.03,0.0,0.0,0.0,0.00021]
[1778902597561,65.1,79083.57,0.0,0.0,0.0,0.00021]
[1778902602875,65.1,79087.22,0.0,0.0,0.0,0.0002]
[1778902608637,65.1,79096.7,0.0,0.0,0.0,0.0002]
[1778902613670,65.1,79097.28,0.0,0.0,0.0,0.00019]
[1778902618705,65.1,79095.75,0.0,0.0,0.0,0.0002]
[1778902624751,65.1,79095.46,0.0,0.0,0.0,0.0002]
[1778902629786,65.1,79095.08,0.0,0.0,0.0,0.0002]
[1778902635828,65.1,79095.21,0.0,0.0,0.0,0.0002]
[1778902640863,65.1,79092.16,0.0,0.0,0.0,0.0002]
[1778902645900,65.1,79092.22,0.0,0.0,0.0,0.0002]
[1778902650933,65.1,79089.84,0.0,0.0,0.0,0.0002]
[1778902655965,65.1,79090.48,0.0,0.0,0.0,0.00019]
[1778902661003,65.1,79091.95,0.0,0.0,0.0,0.00019]
[1778902669059,65.1,79094.09,0.0,0.0,0.0,0.00019]
[1778902675101,65.1,79096.98,0.0,0.0,0.0,0.00019]
[1778902683438,65.1,79097.99,0.0,0.0,0.0,0.00019]
[1778902690206,65.1,79099.4,0.0,0.0,0.0,0.00019]
[1778902699270,65.1,79099.99,0.0,0.0,0.0,0.00018]
[1778902705311,65.1,79100.17,0.0,0.0,0.0,0.00018]
[1778902712360,65.1,79099.91,0.0,0.0,0.0,0.00018]
[1778902722430,65.1,79099.66,0.0,0.0,0.0,0.00018]
[1778902727465,65.1,79100.37,0.0,0.0,0.0,0.00018]
[1778902733788,65.1,79100.6,0.0,0.0,0.0,0.00018]
[1778902740556,65.1,79101.08,0.0,0.0,0.0,0.00018]
[1778902748612,65.1,79099.88,0.0,0.0,0.0,0.00018]
[1778902753928,65.1,79100.37,0.0,0.0,0.0,0.00018]
[1778902759689,65.1,79100.05,0.0,0.0,0.0,0.00018]
[1778902771774,65.1,79103.04,0.0,0.0,0.0,0.00017]
[1778902777816,65.1,79102.04,0.0,0.0,0.0,0.00017]
[1778902784866,65.1,79100.79,0.0,0.0,0.0,0.00017]
[1778902794936,65.1,79100.04,0.0,0.0,0.0,0.00017]
[1778902799971,65.1,79092.9,0.0,0.0,0.0,0.00017]
[1778902806013,65.1,79090.37,0.0,0.0,0.0,0.00018]
[1778902814072,65.1,79089.65,0.0,0.0,0.0,0.00018]
[1778902820113,65.1,79090.21,0.0,0.0,0.0,0.00018]
[1778902825153,65.1,79089.51,0.0,0.0,0.0,0.00018]
[1778902832197,65.1,79089.09,0.0,0.0,0.0,0.00017]
[1778902843275,65.1,79088.42,0.0,0.0,0.0,0.00017]
[1778902850325,65.1,79086.81,0.0,0.0,0.0,0.00017]
[1778902861403,65.1,79086.69,0.0,0.0,0.0,0.00017]
[1778902866436,65.1,79085.61,0.0,0.0,0.0,0.00017]
[1778902871471,65.1,79085.78,0.0,0.0,0.0,0.00017]
[1778902878519,65.1,79080.08,0.0,0.0,0.0,0.00018]
[1778902883554,65.1,79081.09,0.0,0.0,0.0,0.00018]
[1778902893625,65.1,79085.38,0.0,0.0,0.0,0.00017]
[1778902899667,65.1,79085.46,0.0,0.0,0.0,0.00017]
[1778902904980,65.1,79085.56,0.0,0.0,0.0,0.00017]
[1778902911751,65.1,79085.5,0.0,0.0,0.0,0.00017]
[1778902921818,65.1,79085.52,0.0,0.0,0.0,0.00017]
[1778902927863,65.1,79067.13,0.0,0.0,0.0,0.00018]
[1778902932898,65.1,79066.87,0.0,0.0,0.0,0.00018]
[1778902941965,65.1,79067.99,0.0,0.0,0.0,0.00018]
[1778902947000,65.1,79062.47,0.0,0.0,0.0,0.00018]
[1778902952036,65.1,79056.22,0.0,0.0,0.0,0.00018]
[1778902957071,65.1,79056.25,0.0,0.0,0.0,0.00018]
[1778902962107,65.1,79057.51,0.0,0.0,0.0,0.00018]
[1778902967144,65.1,79062.43,0.0,0.0,0.0,0.00017]
[1778902972177,65.1,79057.21,0.0,0.0,0.0,0.00018]
[1778902977216,65.1,79057.98,0.0,0.0,0.0,0.00018]
[1778902983255,65.1,79056.65,0.0,0.0,0.0,0.00018]
[1778902988290,65.1,79056.82,0.0,0.0,0.0,0.00018]
[1778902993327,65.1,79057.74,0.0,0.0,0.0,0.00018]
[1778902998363,65.1,79058.1,0.0,0.0,0.0,0.00018]
[1778903005682,65.1,79059.2,0.0,0.0,0.0,0.00018]
[1778903011453,65.1,79059.92,0.0,0.0,0.0,0.00017]
[1778903019510,65.1,79059.14,0.0,0.0,0.0,0.00017]
[1778903024544,65.1,79056.23,0.0,0.0,0.0,0.00017]
[1778903035892,65.1,79055.89,0.0,0.0,0.0,0.00017]
[1778903042670,65.1,79055.71,0.0,0.0,0.0,0.00017]
[1778903052741,65.1,79055.52,0.0,0.0,0.0,0.00017]
[1778903064826,65.1,79055.31,0.0,0.0,0.0,0.00017]
[1778903069861,65.1,79045.28,0.0,0.0,0.0,0.00018]
[1778903074896,65.1,79044.9,0.0,0.0,0.0,0.00017]
[1778903079930,65.1,79044.76,0.0,0.0,0.0,0.00017]
[1778903086243,65.1,79045.0,0.0,0.0,0.0,0.00017]
[1778903093023,65.1,79038.57,0.0,0.0,0.0,0.00018]
[1778903098058,65.1,79033.79,0.0,0.0,0.0,0.00018]
[1778903103093,65.1,79032.32,0.0,0.0,0.0,0.00018]
[1778903109139,65.1,79035.56,0.0,0.0,0.0,0.00018]
[1778903114174,65.1,79036.2,0.0,0.0,0.0,0.00018]
[1778903119209,65.1,79035.93,0.0,0.0,0.0,0.00018]
[1778903124243,65.1,79042.82,0.0,0.0,0.0,0.00017]
[1778903130286,65.1,79044.29,0.0,0.0,0.0,0.00017]
[1778903135321,65.1,79044.5,0.0,0.0,0.0,0.00016]
[1778903140356,65.1,79048.84,0.0,0.0,0.0,0.00016]
[1778903145391,65.1,79048.82,0.0,0.0,0.0,0.00016]
[1778903150426,65.1,79049.17,0.0,0.0,0.0,0.00016]
[1778903155461,65.1,79049.15,0.0,0.0,0.0,0.00016]
[1778903160496,65.1,79049.49,0.0,0.0,0.0,0.00016]
[1778903165531,65.1,79047.07,0.0,0.0,0.0,0.00016]
[1778903170566,65.1,79047.45,0.0,0.0,0.0,0.00016]
[1778903176889,65.1,79047.17,0.0,0.0,0.0,0.00016]
[1778903184664,65.1,79048.37,0.0,0.0,0.0,0.00016]
[1778903190705,65.1,79049.51,0.0,0.0,0.0,0.00016]
[1778903195740,65.1,79050.24,0.0,0.0,0.0,0.00015]
[1778903203796,65.1,79052.88,0.0,0.0,0.0,0.00015]
[1778903211853,65.1,79052.68,0.0,0.0,0.0,0.00015]
[1778903217164,65.1,79052.38,0.0,0.0,0.0,0.00015]
[1778903222930,65.1,79051.97,0.0,0.0,0.0,0.00015]
[1778903228972,65.1,79051.83,0.0,0.0,0.0,0.00015]
[1778903234006,65.1,79052.01,0.0,0.0,0.0,0.00015]
[1778903246089,65.1,79051.55,0.0,0.0,0.0,0.00015]
[1778903253141,65.1,79046.57,0.0,0.0,0.0,0.00015]
[1778903262203,65.1,79046.25,0.0,0.0,0.0,0.00015]
[1778903267516,65.1,79046.77,0.0,0.0,0.0,0.00015]
[1778903273286,65.1,79043.61,0.0,0.0,0.0,0.00015]
[1778903278502,65.1,79038.41,0.0,0.0,0.0,0.00015]
[1778903288571,65.1,79038.47,0.0,0.0,0.0,0.00015]
[1778903294615,65.1,79038.85,0.0,0.0,0.0,0.00015]
[1778903299653,65.1,79039.85,0.0,0.0,0.0,0.00015]
[1778903304689,65.1,79042.37,0.0,0.0,0.0,0.00015]
[1778903310727,65.1,79044.12,0.0,0.0,0.0,0.00015]
[1778903317867,65.1,79044.95,0.0,0.0,0.0,0.00014]
[1778903323820,65.1,79045.39,0.0,0.0,0.0,0.00014]
[1778903328855,65.1,79040.26,0.0,0.0,0.0,0.00015]
[1778903333893,65.1,79038.03,0.0,0.0,0.0,0.00015]
[1778903338927,65.1,79042.11,0.0,0.0,0.0,0.00015]
[1778903343959,65.1,79042.53,0.0,0.0,0.0,0.00014]
[1778903354029,65.1,79043.03,0.0,0.0,0.0,0.00014]
[1778903361077,65.1,79042.12,0.0,0.0,0.0,0.00015]
[1778903366114,65.1,79041.46,0.0,0.0,0.0,0.00015]
[1778903373162,65.1,79041.16,0.0,0.0,0.0,0.00014]
[1778903378305,65.1,79040.48,0.0,0.0,0.0,0.00014]
[1778903385250,65.1,79040.34,0.0,0.0,0.0,0.00014]
[1778903390285,65.1,79040.91,0.0,0.0,0.0,0.00014]
[1778903398445,65.1,79041.14,0.0,0.0,0.0,0.00014]
[1778903404380,65.1,79029.85,0.0,0.0,0.0,0.00015]
[1778903409418,65.1,79029.87,0.0,0.0,0.0,0.00015]
[1778903417475,65.1,79029.98,0.0,0.0,0.0,0.00015]
[1778903423515,65.1,79026.22,0.0,0.0,0.0,0.00015]
[1778903428664,65.1,79023.57,0.0,0.0,0.0,0.00015]
[1778903435599,65.1,79022.36,0.0,0.0,0.0,0.00014]
[1778903440634,65.1,79021.45,0.0,0.0,0.0,0.00014]
[1778903445669,65.1,79020.25,0.0,0.0,0.0,0.00015]
[1778903456746,65.1,79019.29,0.0,0.0,0.0,0.00015]
[1778903461782,65.1,79019.05,0.0,0.0,0.0,0.00015]
[1778903466815,65.1,79019.08,0.0,0.0,0.0,0.00015]
[1778903471852,65.1,79019.2,0.0,0.0,0.0,0.00015]
[1778903479014,65.1,79018.78,0.0,0.0,0.0,0.00015]
[1778903484943,65.1,79018.16,0.0,0.0,0.0,0.00015]
[1778903489978,65.1,79017.29,0.0,0.0,0.0,0.00015]
[1778903499159,65.1,79016.29,0.0,0.0,0.0,0.00014]
[1778903508104,65.1,79016.31,0.0,0.0,0.0,0.00014]
[1778903515154,65.1,79015.5,0.0,0.0,0.0,0.00014]
[1778903520194,65.1,79019.65,0.0,0.0,0.0,0.00014]
[1778903529375,65.1,79022.34,0.0,0.0,0.0,0.00014]
[1778903535293,65.1,79022.82,0.0,0.0,0.0,0.00014]
[1778903540327,65.1,79026.97,0.0,0.0,0.0,0.00013]
[1778903545363,65.1,79027.7,0.0,0.0,0.0,0.00013]
[1778903550399,65.1,79028.11,0.0,0.0,0.0,0.00013]
[1778903555433,65.1,79029.21,0.0,0.0,0.0,0.00013]
[1778903560467,65.1,79029.89,0.0,0.0,0.0,0.00013]
[1778903565514,65.1,79029.7,0.0,0.0,0.0,0.00013]
[1778903571549,65.1,79027.9,0.0,0.0,0.0,0.00013]
[1778903577587,65.1,79023.66,0.0,0.0,0.0,0.00013]
[1778903582622,65.1,79023.23,0.0,0.0,0.0,0.00013]
[1778903588664,65.1,79023.3,0.0,0.0,0.0,0.00013]
[1778903593699,65.1,79013.42,0.0,0.0,0.0,0.00014]
[1778903598733,65.1,79012.03,0.0,0.0,0.0,0.00014]
[1778903606790,65.1,79011.95,0.0,0.0,0.0,0.00014]
[1778903613839,65.1,79011.86,0.0,0.0,0.0,0.00013]
[1778903619881,65.1,79011.67,0.0,0.0,0.0,0.00013]
[1778903624916,65.1,79015.39,0.0,0.0,0.0,0.00013]
[1778903629951,65.1,79020.75,0.0,0.0,0.0,0.00013]
[1778903634987,65.1,79019.32,0.0,0.0,0.0,0.00013]
[1778903640150,65.1,79019.23,0.0,0.0,0.0,0.00013]
[1778903646063,65.1,79018.09,0.0,0.0,0.0,0.00013]
[1778903651098,65.1,79024.54,0.0,0.0,0.0,0.00012]
[1778903656140,65.1,79031.77,0.0,0.0,0.0,0.00012]
[1778903661169,65.1,79034.47,0.0,0.0,0.0,0.00012]
[1778903666203,65.1,79035.25,0.0,0.0,0.0,0.00012]
[1778903672246,65.1,79035.65,0.0,0.0,0.0,0.00011]
[1778903677280,65.1,79036.29,0.0,0.0,0.0,0.00011]
[1778903682316,65.1,79036.3,0.0,0.0,0.0,0.00011]
[1778903687351,65.1,79036.42,0.0,0.0,0.0,0.00011]
[1778903692385,65.1,79036.54,0.0,0.0,0.0,0.00011]
[1778903698428,65.1,79036.32,0.0,0.0,0.0,0.00011]
[1778903703463,65.1,79047.46,0.0,0.0,0.0,0.00011]
[1778903710641,65.1,79048.0,0.0,0.0,0.0,0.00011]
[1778903716553,65.1,79048.31,0.0,0.0,0.0,0.00011]
[1778903721589,65.1,79048.21,0.0,0.0,0.0,0.00011]
[1778903730781,65.1,79048.09,0.0,0.0,0.0,0.00011]
[1778903735687,65.1,79055.86,0.0,0.0,0.0,0.0001]
[1778903740852,65.1,79065.95,0.0,0.0,0.0,0.0001]
[1778903746765,65.1,79066.61,0.0,0.0,0.0,9e-05]
[1778903751800,65.1,79067.53,0.0,0.0,0.0,9e-05]
[1778903756836,65.1,79068.74,0.0,0.0,0.0,9e-05]
[1778903763886,65.1,79072.06,0.0,0.0,0.0,9e-05]
[1778903768921,65.1,79074.33,0.0,0.0,0.0,9e-05]
[1778903774962,65.1,79074.77,0.0,0.0,0.0,9e-05]
[1778903781134,65.1,79079.44,0.0,0.0,0.0,9e-05]
[1778903787047,65.1,79083.22,0.0,0.0,0.0,9e-05]
[1778903792083,65.1,79083.9,0.0,0.0,0.0,8e-05]
[1778903797117,65.1,79086.38,0.0,0.0,0.0,8e-05]
[1778903804165,65.1,79085.85,0.0,0.0,0.0,8e-05]
[1778903809201,65.1,79084.72,0.0,0.0,0.0,8e-05]
[1778903814236,65.1,79083.42,0.0,0.0,0.0,8e-05]
[1778903821414,65.1,79082.36,0.0,0.0,0.0,8e-05]
[1778903831485,65.1,79082.06,0.0,0.0,0.0,8e-05]
[1778903841555,65.1,79079.42,0.0,0.0,0.0,9e-05]
[1778903847467,65.1,79066.5,0.0,0.0,0.0,9e-05]
[1778903852502,65.1,79066.32,0.0,0.0,0.0,9e-05]
[1778903861696,65.1,79066.09,0.0,0.0,0.0,9e-05]
[1778903867608,65.1,79066.08,0.0,0.0,0.0,9e-05]
[1778903872642,65.1,79066.31,0.0,0.0,0.0,9e-05]
[1778903877677,65.1,79066.62,0.0,0.0,0.0,9e-05]
[1778903883718,65.1,79066.49,0.0,0.0,0.0,9e-05]
[1778903891910,65.1,79067.33,0.0,0.0,0.0,9e-05]
[1778903899830,65.1,79067.41,0.0,0.0,0.0,9e-05]
[1778903908896,65.1,79068.06,0.0,0.0,0.0,9e-05]
[1778903913932,65.1,79054.57,0.0,0.0,0.0,9e-05]
[1778903918965,65.1,79055.93,0.0,0.0,0.0,9e-05]
[1778903926015,65.1,79057.27,0.0,0.0,0.0,9e-05]
[1778903932194,65.1,79058.26,0.0,0.0,0.0,8e-05]
[1778903938099,65.1,79058.61,0.0,0.0,0.0,8e-05]
[1778903943134,65.1,79051.44,0.0,0.0,0.0,9e-05]
[1778903948168,65.1,79051.65,0.0,0.0,0.0,9e-05]
[1778903956224,65.1,79052.31,0.0,0.0,0.0,9e-05]
[1778903961260,65.1,79053.67,0.0,0.0,0.0,9e-05]
[1778903967302,65.1,79055.85,0.0,0.0,0.0,9e-05]
[1778903972475,65.1,79056.54,0.0,0.0,0.0,8e-05]
[1778903979395,65.1,79056.98,0.0,0.0,0.0,8e-05]
[1778903984429,65.1,79065.03,0.0,0.0,0.0,8e-05]
[1778903989464,65.1,79063.68,0.0,0.0,0.0,8e-05]
[1778903994501,65.1,79057.0,0.0,0.0,0.0,8e-05]
[1778903999534,65.1,79048.08,0.0,0.0,0.0,8e-05]
[1778904004571,65.1,79035.88,0.0,0.0,0.0,9e-05]
[1778904009603,65.1,79043.3,0.0,0.0,0.0,9e-05]
[1778904016654,65.1,79042.78,0.0,0.0,0.0,9e-05]
[1778904021688,65.1,79042.27,0.0,0.0,0.0,9e-05]
[1778904027730,65.1,79041.76,0.0,0.0,0.0,9e-05]
[1778904032899,65.1,79039.44,0.0,0.0,0.0,8e-05]
[1778904038806,65.1,79038.4,0.0,0.0,0.0,8e-05]
[1778904043842,65.1,79038.29,0.0,0.0,0.0,8e-05]
[1778904048876,65.1,79037.21,0.0,0.0,0.0,8e-05]
[1778904053913,65.1,79037.11,0.0,0.0,0.0,8e-05]
[1778904059954,65.1,79040.32,0.0,0.0,0.0,8e-05]
[1778904064989,65.1,79041.74,0.0,0.0,0.0,8e-05]
[1778904070026,65.1,79045.86,0.0,0.0,0.0,8e-05]
[1778904075068,65.1,79048.02,0.0,0.0,0.0,8e-05]
[1778904080095,65.1,79048.0,0.0,0.0,0.0,8e-05]
[1778904085130,65.1,79049.41,0.0,0.0,0.0,8e-05]
[1778904091176,65.1,79049.73,0.0,0.0,0.0,8e-05]
[1778904098225,65.1,79050.2,0.0,0.0,0.0,8e-05]
[1778904103397,65.1,79051.23,0.0,0.0,0.0,8e-05]
[1778904110310,65.1,79051.23,0.0,0.0,0.0,8e-05]
[1778904115352,65.1,79042.53,0.0,0.0,0.0,8e-05]
[1778904120381,65.1,79034.23,0.0,0.0,0.0,8e-05]
[1778904125421,65.1,79030.65,0.0,0.0,0.0,8e-05]
[1778904130453,65.1,79007.31,0.0,0.0,0.0,9e-05]
[1778904135488,65.1,79004.23,0.0,0.0,0.0,9e-05]
[1778904140523,65.1,79004.17,0.0,0.0,0.0,9e-05]
[1778904145558,65.1,79007.7,0.0,0.0,0.0,9e-05]
[1778904150593,65.1,79027.79,0.0,0.0,0.0,8e-05]
[1778904155628,65.1,79025.67,0.0,0.0,0.0,8e-05]
[1778904160663,65.1,79026.63,0.0,0.0,0.0,8e-05]
[1778904165698,65.1,79026.8,0.0,0.0,0.0,8e-05]
[1778904170732,65.1,79026.08,0.0,0.0,0.0,8e-05]
[1778904175767,65.1,79025.68,0.0,0.0,0.0,8e-05]
[1778904181814,65.1,79026.41,0.0,0.0,0.0,8e-05]
[1778904186845,65.1,79023.47,0.0,0.0,0.0,8e-05]
[1778904191880,65.1,79023.01,0.0,0.0,0.0,8e-05]
[1778904196915,65.1,79026.22,0.0,0.0,0.0,8e-05]
[1778904201951,65.1,79035.53,0.0,0.0,0.0,8e-05]
[1778904206984,65.1,79035.95,0.0,0.0,0.0,8e-05]
[1778904212020,65.1,79038.8,0.0,0.0,0.0,7e-05]
[1778904217055,65.1,79040.72,0.0,0.0,0.0,7e-05]
[1778904222090,65.1,79044.69,0.0,0.0,0.0,7e-05]
[1778904227125,65.1,79046.27,0.0,0.0,0.0,7e-05]
[1778904233166,65.1,79050.22,0.0,0.0,0.0,7e-05]
[1778904238203,65.1,79050.44,0.0,0.0,0.0,7e-05]
[1778904243237,65.1,79056.5,0.0,0.0,0.0,7e-05]
[1778904248271,65.1,79060.24,0.0,0.0,0.0,7e-05]
[1778904253307,65.1,79059.97,0.0,0.0,0.0,7e-05]
[1778904258344,65.1,79061.71,0.0,0.0,0.0,7e-05]
[1778904263380,65.1,79059.74,0.0,0.0,0.0,7e-05]
[1778904268423,65.1,79059.48,0.0,0.0,0.0,7e-05]
[1778904274601,65.1,79057.65,0.0,0.0,0.0,6e-05]
[1778904280507,65.1,79060.03,0.0,0.0,0.0,6e-05]
[1778904285542,65.1,79060.91,0.0,0.0,0.0,6e-05]
[1778904290577,65.1,79064.27,0.0,0.0,0.0,6e-05]
[1778904295612,65.1,79067.81,0.0,0.0,0.0,6e-05]
[1778904300647,65.1,79068.05,0.0,0.0,0.0,6e-05]
[1778904305682,65.1,79065.62,0.0,0.0,0.0,6e-05]
[1778904312731,65.1,79064.49,0.0,0.0,0.0,6e-05]
[1778904317765,65.1,79065.85,0.0,0.0,0.0,6e-05]
[1778904322800,65.1,79066.09,0.0,0.0,0.0,6e-05]
[1778904329849,65.1,79066.28,0.0,0.0,0.0,6e-05]
[1778904335023,65.1,79066.3,0.0,0.0,0.0,6e-05]
[1778904341934,65.1,79066.3,0.0,0.0,0.0,6e-05]
[1778904346969,65.1,79067.84,0.0,0.0,0.0,6e-05]
[1778904352004,65.1,79067.74,0.0,0.0,0.0,6e-05]
[1778904357039,65.1,79064.16,0.0,0.0,0.0,6e-05]
[1778904362074,65.1,79062.42,0.0,0.0,0.0,6e-05]
[1778904367109,65.1,79058.17,0.0,0.0,0.0,6e-05]
[1778904375310,65.1,79058.96,0.0,0.0,0.0,6e-05]
[1778904382214,65.1,79059.52,0.0,0.0,0.0,6e-05]
[1778904387249,65.1,79060.07,0.0,0.0,0.0,6e-05]
[1778904392286,65.1,79059.94,0.0,0.0,0.0,6e-05]
[1778904397321,65.1,79056.1,0.0,0.0,0.0,6e-05]
[1778904402358,65.1,79055.48,0.0,0.0,0.0,6e-05]
[1778904408399,65.1,79055.9,0.0,0.0,0.0,6e-05]
[1778904414440,65.1,79055.09,0.0,0.0,0.0,6e-05]
[1778904421492,65.1,79054.85,0.0,0.0,0.0,6e-05]
[1778904426526,65.1,79054.61,0.0,0.0,0.0,6e-05]
[1778904433576,65.1,79053.62,0.0,0.0,0.0,6e-05]
[1778904439618,65.1,79053.92,0.0,0.0,0.0,6e-05]
[1778904444654,65.1,79046.17,0.0,0.0,0.0,6e-05]
[1778904450694,65.1,79038.14,0.0,0.0,0.0,6e-05]
[1778904455898,65.1,79037.07,0.0,0.0,0.0,6e-05]
[1778904461772,65.1,79036.98,0.0,0.0,0.0,6e-05]
[1778904466808,65.1,79036.92,0.0,0.0,0.0,6e-05]
[1778904471842,65.1,79036.45,0.0,0.0,0.0,6e-05]
[1778904477884,65.1,79035.64,0.0,0.0,0.0,6e-05]
[1778904486109,65.1,79034.74,0.0,0.0,0.0,6e-05]
[1778904491981,65.1,79034.75,0.0,0.0,0.0,6e-05]
[1778904505073,65.1,79034.74,0.0,0.0,0.0,6e-05]
[1778904516319,65.1,79033.93,0.0,0.0,0.0,6e-05]
[1778904526395,65.1,79035.29,0.0,0.0,0.0,6e-05]
[1778904535284,65.1,79035.85,0.0,0.0,0.0,6e-05]
[1778904541327,65.1,79036.54,0.0,0.0,0.0,6e-05]
[1778904546533,65.1,79045.46,0.0,0.0,0.0,5e-05]
[1778904552403,65.1,79047.72,0.0,0.0,0.0,5e-05]
[1778904558445,65.1,79048.39,0.0,0.0,0.0,5e-05]
[1778904564487,65.1,79048.02,0.0,0.0,0.0,5e-05]
[1778904570529,65.1,79047.62,0.0,0.0,0.0,5e-05]
[1778904576744,65.1,79041.62,0.0,0.0,0.0,5e-05]
[1778904583622,65.1,79048.28,0.0,0.0,0.0,5e-05]
[1778904588662,65.1,79048.03,0.0,0.0,0.0,5e-05]
[1778904590674,65.1,79072.96,0.0,0.0,0.0,5e-05]
[1778904595708,65.1,79079.16,0.0,0.0,0.0,4e-05]
[1778904600743,65.1,79078.96,0.0,0.0,0.0,4e-05]
[1778904605782,65.1,79063.81,0.0,0.0,0.0,5e-05]
[1778904610819,65.1,79060.75,0.0,0.0,0.0,5e-05]
[1778904615856,65.1,79059.14,0.0,0.0,0.0,5e-05]
[1778904617032,65.1,79031.19,0.0,0.0,0.0,5e-05]
[1778904622900,65.1,79017.28,0.0,0.0,0.0,6e-05]
[1778904627938,65.1,79011.82,0.0,0.0,0.0,6e-05]
[1778904634984,65.1,79012.81,0.0,0.0,0.0,6e-05]
[1778904640023,65.1,79016.65,0.0,0.0,0.0,6e-05]
[1778904645055,65.1,79016.77,0.0,0.0,0.0,6e-05]
[1778904651097,65.1,79022.66,0.0,0.0,0.0,5e-05]
[1778904657317,65.1,79022.92,0.0,0.0,0.0,5e-05]
[1778904663181,65.1,79022.95,0.0,0.0,0.0,5e-05]
[1778904668216,65.1,79025.93,0.0,0.0,0.0,5e-05]
[1778904673251,65.1,79026.2,0.0,0.0,0.0,5e-05]
[1778904678286,65.1,79025.91,0.0,0.0,0.0,5e-05]
[1778904683321,65.1,79026.24,0.0,0.0,0.0,5e-05]
[1778904688356,65.1,79025.89,0.0,0.0,0.0,5e-05]
[1778904693391,65.1,79025.93,0.0,0.0,0.0,5e-05]
[1778904698425,65.1,79020.59,0.0,0.0,0.0,5e-05]
[1778904706482,65.1,79021.65,0.0,0.0,0.0,5e-05]
[1778904711517,65.1,79023.74,0.0,0.0,0.0,5e-05]
[1778904717741,65.1,79024.84,0.0,0.0,0.0,5e-05]
[1778904726622,65.1,79025.47,0.0,0.0,0.0,5e-05]
[1778904731658,65.1,79025.79,0.0,0.0,0.0,5e-05]
[1778904736693,65.1,79034.28,0.0,0.0,0.0,5e-05]
[1778904741728,65.1,79036.64,0.0,0.0,0.0,5e-05]
[1778904746763,65.1,79037.78,0.0,0.0,0.0,5e-05]
[1778904751797,65.1,79038.35,0.0,0.0,0.0,5e-05]
[1778904756832,65.1,79042.79,0.0,0.0,0.0,4e-05]
[1778904761873,65.1,79053.39,0.0,0.0,0.0,4e-05]
[1778904766905,65.1,79052.92,0.0,0.0,0.0,4e-05]
[1778904773956,65.1,79053.87,0.0,0.0,0.0,4e-05]
[1778904779995,65.1,79054.08,0.0,0.0,0.0,4e-05]
[1778904785033,65.1,79055.33,0.0,0.0,0.0,4e-05]
[1778904796105,65.1,79055.4,0.0,0.0,0.0,4e-05]
[1778904803156,65.1,79055.27,0.0,0.0,0.0,4e-05]
[1778904808192,65.1,79054.67,0.0,0.0,0.0,4e-05]
[1778904818262,65.1,79054.57,0.0,0.0,0.0,4e-05]
[1778904823303,65.1,79052.39,0.0,0.0,0.0,4e-05]
[1778904828523,65.1,79048.88,0.0,0.0,0.0,4e-05]
[1778904834374,65.1,79048.66,0.0,0.0,0.0,4e-05]
[1778904842432,65.1,79049.04,0.0,0.0,0.0,4e-05]
[1778904847466,65.1,79049.62,0.0,0.0,0.0,4e-05]
[1778904852501,65.1,79048.41,0.0,0.0,0.0,4e-05]
[1778904857536,65.1,79044.23,0.0,0.0,0.0,4e-05]
[1778904863578,65.1,79044.4,0.0,0.0,0.0,4e-05]
[1778904868809,65.1,79042.61,0.0,0.0,0.0,4e-05]
[1778904874655,65.1,79040.9,0.0,0.0,0.0,4e-05]
[1778904879690,65.1,79040.33,0.0,0.0,0.0,4e-05]
[1778904884725,65.1,79039.82,0.0,0.0,0.0,4e-05]
[1778904889762,65.1,79038.12,0.0,0.0,0.0,4e-05]
[1778904897819,65.1,79037.98,0.0,0.0,0.0,4e-05]
[1778904902851,65.1,79035.44,0.0,0.0,0.0,4e-05]
[1778904909093,65.1,79035.16,0.0,0.0,0.0,4e-05]
[1778904914935,65.1,79035.03,0.0,0.0,0.0,4e-05]
[1778904921985,65.1,79035.1,0.0,0.0,0.0,4e-05]
[1778904927022,65.1,79040.12,0.0,0.0,0.0,4e-05]
[1778904932058,65.1,79036.73,0.0,0.0,0.0,4e-05]
[1778904937091,65.1,79035.64,0.0,0.0,0.0,4e-05]
[1778904942128,65.1,79035.13,0.0,0.0,0.0,4e-05]
[1778904947161,65.1,79042.27,0.0,0.0,0.0,4e-05]
[1778904953204,65.1,79042.62,0.0,0.0,0.0,4e-05]
[1778904958240,65.1,79046.03,0.0,0.0,0.0,4e-05]
[1778904963275,65.1,79046.72,0.0,0.0,0.0,4e-05]
[1778904968310,65.1,79047.09,0.0,0.0,0.0,4e-05]
[1778904973347,65.1,79040.54,0.0,0.0,0.0,4e-05]
[1778904978383,65.1,79039.93,0.0,0.0,0.0,4e-05]
[1778904983415,65.1,79038.82,0.0,0.0,0.0,4e-05]
[1778904989655,65.1,79038.59,0.0,0.0,0.0,4e-05]
[1778904995500,65.1,79038.79,0.0,0.0,0.0,4e-05]
[1778905000536,65.1,79038.54,0.0,0.0,0.0,4e-05]
[1778905008594,65.1,79038.11,0.0,0.0,0.0,4e-05]
[1778905014633,65.1,79038.07,0.0,0.0,0.0,4e-05]
[1778905019865,65.1,79038.1,0.0,0.0,0.0,4e-05]
[1778905025713,65.1,79041.47,0.0,0.0,0.0,4e-05]
[1778905030747,65.1,79041.29,0.0,0.0,0.0,4e-05]
[1778905035783,65.1,79042.19,0.0,0.0,0.0,4e-05]
[1778905040818,65.1,79042.94,0.0,0.0,0.0,4e-05]
[1778905045852,65.1,79044.01,0.0,0.0,0.0,4e-05]
[1778905050887,65.1,79043.95,0.0,0.0,0.0,4e-05]
[1778905053910,65.1,79049.4,0.0,0.0,0.0,3e-05]
[1778905060149,65.1,79049.24,0.0,0.0,0.0,3e-05]
[1778905065993,65.1,79048.89,0.0,0.0,0.0,3e-05]
[1778905071029,65.1,79049.19,0.0,0.0,0.0,3e-05]
[1778905078078,65.1,79049.2,0.0,0.0,0.0,3e-05]
[1778905088154,65.1,79049.44,0.0,0.0,0.0,3e-05]
[1778905093189,65.1,79050.9,0.0,0.0,0.0,3e-05]
[1778905098224,65.1,79051.52,0.0,0.0,0.0,3e-05]
[1778905103259,65.1,79052.47,0.0,0.0,0.0,3e-05]
[1778905108294,65.1,79053.53,0.0,0.0,0.0,3e-05]
[1778905113329,65.1,79053.26,0.0,0.0,0.0,3e-05]
[1778905118365,65.1,79049.12,0.0,0.0,0.0,3e-05]
[1778905129439,65.1,79043.74,0.0,0.0,0.0,3e-05]
[1778905135483,65.1,79043.48,0.0,0.0,0.0,3e-05]
[1778905140520,65.1,79043.42,0.0,0.0,0.0,3e-05]
[1778905148575,65.1,79043.25,0.0,0.0,0.0,3e-05]
[1778905158647,65.1,79044.68,0.0,0.0,0.0,3e-05]
[1778905163681,65.1,79046.99,0.0,0.0,0.0,3e-05]
[1778905168715,65.1,79047.21,0.0,0.0,0.0,3e-05]
[1778905173751,65.1,79046.97,0.0,0.0,0.0,3e-05]
[1778905180989,65.1,79046.61,0.0,0.0,0.0,3e-05]
[1778905187849,65.1,79046.53,0.0,0.0,0.0,3e-05]
[1778905192882,65.1,79029.48,0.0,0.0,0.0,3e-05]
[1778905197917,65.1,79027.88,0.0,0.0,0.0,3e-05]
[1778905202952,65.1,79027.92,0.0,0.0,0.0,3e-05]
[1778905211200,65.1,79030.7,0.0,0.0,0.0,3e-05]
[1778905217055,65.1,79030.7,0.0,0.0,0.0,3e-05]
[1778905222095,65.1,79032.18,0.0,0.0,0.0,3e-05]
[1778905229143,65.1,79032.42,0.0,0.0,0.0,3e-05]
[1778905238207,65.1,79033.79,0.0,0.0,0.0,3e-05]
[1778905243249,65.1,79034.7,0.0,0.0,0.0,3e-05]
[1778905248278,65.1,79040.21,0.0,0.0,0.0,3e-05]
[1778905253313,65.1,79039.36,0.0,0.0,0.0,3e-05]
[1778905258346,65.1,79036.39,0.0,0.0,0.0,3e-05]
[1778905263382,65.1,79037.15,0.0,0.0,0.0,3e-05]
[1778905271620,65.1,79037.29,0.0,0.0,0.0,3e-05]
[1778905277480,65.1,79037.59,0.0,0.0,0.0,3e-05]
[1778905282518,65.1,79037.76,0.0,0.0,0.0,3e-05]
[1778905287554,65.1,79037.77,0.0,0.0,0.0,3e-05]
[1778905292587,65.1,79032.98,0.0,0.0,0.0,3e-05]
[1778905297622,65.1,79032.56,0.0,0.0,0.0,3e-05]
[1778905304673,65.1,79032.72,0.0,0.0,0.0,3e-05]
[1778905309707,65.1,79033.89,0.0,0.0,0.0,3e-05]
[1778905314741,65.1,79033.74,0.0,0.0,0.0,3e-05]
[1778905319775,65.1,79037.97,0.0,0.0,0.0,3e-05]
[1778905324811,65.1,79038.24,0.0,0.0,0.0,3e-05]
[1778905329845,65.1,79040.17,0.0,0.0,0.0,3e-05]
[1778905339915,65.1,79038.81,0.0,0.0,0.0,3e-05]
[1778905346965,65.1,79037.32,0.0,0.0,0.0,3e-05]
[1778905352182,65.1,79037.16,0.0,0.0,0.0,3e-05]
[1778905358042,65.1,79037.06,0.0,0.0,0.0,3e-05]
[1778905363077,65.1,79037.21,0.0,0.0,0.0,3e-05]
[1778905369118,65.1,79037.1,0.0,0.0,0.0,3e-05]
[1778905377176,65.1,79036.3,0.0,0.0,0.0,3e-05]
[1778905382394,65.1,79036.26,0.0,0.0,0.0,3e-05]
[1778905388252,65.1,79044.65,0.0,0.0,0.0,2e-05]
[1778905393286,65.1,79043.83,0.0,0.0,0.0,2e-05]
[1778905398321,65.1,79043.42,0.0,0.0,0.0,2e-05]
[1778905403357,65.1,79044.89,0.0,0.0,0.0,2e-05]
[1778905408394,65.1,79046.08,0.0,0.0,0.0,2e-05]
[1778905415443,65.1,79046.01,0.0,0.0,0.0,2e-05]
[1778905422679,65.1,79045.38,0.0,0.0,0.0,2e-05]
[1778905428534,65.1,79044.98,0.0,0.0,0.0,2e-05]
[1778905433571,65.1,79043.88,0.0,0.0,0.0,2e-05]
[1778905442819,65.1,79041.99,0.0,0.0,0.0,2e-05]
[1778905449689,65.1,79040.65,0.0,0.0,0.0,2e-05]
[1778905454723,65.1,79041.29,0.0,0.0,0.0,2e-05]
[1778905460765,65.1,79040.93,0.0,0.0,0.0,2e-05]
[1778905465801,65.1,79041.81,0.0,0.0,0.0,2e-05]
[1778905470835,65.1,79041.99,0.0,0.0,0.0,2e-05]
[1778905475869,65.1,79042.24,0.0,0.0,0.0,2e-05]
[1778905480905,65.1,79031.59,0.0,0.0,0.0,2e-05]
[1778905485940,65.1,79026.79,0.0,0.0,0.0,2e-05]
[1778905490977,65.1,79027.6,0.0,0.0,0.0,2e-05]
[1778905496017,65.1,79027.89,0.0,0.0,0.0,2e-05]
[1778905501052,65.1,79032.86,0.0,0.0,0.0,2e-05]
[1778905507094,65.1,79042.45,0.0,0.0,0.0,2e-05]
[1778905512130,65.1,79042.93,0.0,0.0,0.0,2e-05]
[1778905517163,65.1,79042.43,0.0,0.0,0.0,2e-05]
[1778905523379,65.1,79042.47,0.0,0.0,0.0,2e-05]
[1778905530255,65.1,79042.5,0.0,0.0,0.0,2e-05]
[1778905535289,65.1,79042.13,0.0,0.0,0.0,2e-05]
[1778905540325,65.1,79039.81,0.0,0.0,0.0,2e-05]
[1778905546366,65.1,79039.78,0.0,0.0,0.0,2e-05]
[1778905551402,65.1,79039.51,0.0,0.0,0.0,2e-05]
[1778905556442,65.1,79039.44,0.0,0.0,0.0,2e-05]
[1778905561476,65.1,79039.42,0.0,0.0,0.0,2e-05]
[1778905566514,65.1,79041.9,0.0,0.0,0.0,2e-05]
[1778905571575,65.1,79041.51,0.0,0.0,0.0,2e-05]
[1778905576611,65.1,79041.1,0.0,0.0,0.0,2e-05]
[1778905581644,65.1,79041.19,0.0,0.0,0.0,2e-05]
[1778905586683,65.1,79040.68,0.0,0.0,0.0,2e-05]
[1778905591715,65.1,79036.87,0.0,0.0,0.0,2e-05]
[1778905597758,65.1,79034.2,0.0,0.0,0.0,2e-05]
[1778905603941,65.1,79031.53,0.0,0.0,0.0,2e-05]
[1778905614012,65.1,79033.46,0.0,0.0,0.0,2e-05]
[1778905620921,65.1,79033.21,0.0,0.0,0.0,2e-05]
[1778905625954,65.1,79033.23,0.0,0.0,0.0,2e-05]
[1778905630988,65.1,79034.22,0.0,0.0,0.0,2e-05]
[1778905642065,65.1,79034.43,0.0,0.0,0.0,2e-05]
[1778905653143,65.1,79035.83,0.0,0.0,0.0,2e-05]
[1778905659185,65.1,79036.13,0.0,0.0,0.0,2e-05]
[1778905664369,65.1,79036.3,0.0,0.0,0.0,2e-05]
[1778905670262,65.1,79036.62,0.0,0.0,0.0,2e-05]
[1778905680329,65.1,79036.97,0.0,0.0,0.0,2e-05]
[1778905687381,65.1,79037.33,0.0,0.0,0.0,2e-05]
[1778905692421,65.1,79037.74,0.0,0.0,0.0,2e-05]
[1778905699464,65.1,79037.25,0.0,0.0,0.0,2e-05]
[1778905704654,65.1,79036.23,0.0,0.0,0.0,2e-05]
[1778905710543,65.1,79032.31,0.0,0.0,0.0,2e-05]
[1778905716585,65.1,79017.38,0.0,0.0,0.0,2e-05]
[1778905721619,65.1,79017.13,0.0,0.0,0.0,2e-05]
[1778905726656,65.1,79015.08,0.0,0.0,0.0,2e-05]
[1778905731689,65.1,79015.0,0.0,0.0,0.0,2e-05]
[1778905736725,65.1,79014.85,0.0,0.0,0.0,2e-05]
[1778905743774,65.1,79013.23,0.0,0.0,0.0,2e-05]
[1778905748808,65.1,79011.88,0.0,0.0,0.0,2e-05]
[1778905753906,65.1,79010.83,0.0,0.0,0.0,2e-05]
[1778905759913,65.1,79003.62,0.0,0.0,0.0,2e-05]
[1778905765080,65.1,79003.29,0.0,0.0,0.0,2e-05]
[1778905770990,65.1,79003.1,0.0,0.0,0.0,2e-05]
[1778905776025,65.1,79002.41,0.0,0.0,0.0,2e-05]
[1778905781061,65.1,79002.09,0.0,0.0,0.0,2e-05]
[1778905786096,65.1,78998.42,0.0,0.0,0.0,2e-05]
[1778905792139,65.1,79000.57,0.0,0.0,0.0,2e-05]
[1778905801202,65.1,79000.96,0.0,0.0,0.0,2e-05]
[1778905809258,65.1,79002.84,0.0,0.0,0.0,2e-05]
[1778905814293,65.1,79003.8,0.0,0.0,0.0,2e-05]
[1778905819328,65.1,79003.23,0.0,0.0,0.0,2e-05]
[1778905825505,65.1,79006.4,0.0,0.0,0.0,2e-05]
[1778905831415,65.1,79005.31,0.0,0.0,0.0,2e-05]
[1778905840477,65.1,79006.3,0.0,0.0,0.0,2e-05]
[1778905845645,65.1,79006.75,0.0,0.0,0.0,2e-05]
[1778905851554,65.1,79000.9,0.0,0.0,0.0,2e-05]
[1778905862632,65.1,79004.66,0.0,0.0,0.0,2e-05]
[1778905870688,65.1,79004.39,0.0,0.0,0.0,2e-05]
[1778905875865,65.1,79000.9,0.0,0.0,0.0,2e-05]
[1778905881765,65.1,78999.55,0.0,0.0,0.0,2e-05]
[1778905886799,65.1,78997.33,0.0,0.0,0.0,2e-05]
[1778905893850,65.1,78995.42,0.0,0.0,0.0,2e-05]
[1778905898884,65.1,78986.39,0.0,0.0,0.0,2e-05]
[1778905903918,65.1,78983.96,0.0,0.0,0.0,2e-05]
[1778905908954,65.1,78989.65,0.0,0.0,0.0,2e-05]
[1778905913989,65.1,78987.25,0.0,0.0,0.0,2e-05]
[1778905919029,65.1,78984.59,0.0,0.0,0.0,2e-05]
[1778905924060,65.1,78980.26,0.0,0.0,0.0,2e-05]
[1778905929096,65.1,78977.92,0.0,0.0,0.0,2e-05]
[1778905934131,65.1,78977.73,0.0,0.0,0.0,2e-05]
[1778905939174,65.1,78973.55,0.0,0.0,0.0,2e-05]
[1778905944203,65.1,78961.69,0.0,0.0,0.0,2e-05]
[1778905949241,65.1,78963.36,0.0,0.0,0.0,2e-05]
[1778905954274,65.1,78963.63,0.0,0.0,0.0,2e-05]
[1778905959307,65.1,78961.72,0.0,0.0,0.0,2e-05]
[1778905964343,65.1,78957.53,0.0,0.0,0.0,2e-05]
[1778905971392,65.1,78956.67,0.0,0.0,0.0,2e-05]
[1778905977434,65.1,78956.18,0.0,0.0,0.0,2e-05]
[1778905982475,65.1,78949.53,0.0,0.0,0.0,2e-05]
[1778905987505,65.1,78947.92,0.0,0.0,0.0,2e-05]
[1778905991555,65.1,78912.0,0.0,0.0,0.0,3e-05]
[1778905994575,65.1,78884.36,0.0,0.0,0.0,3e-05]
[1778905998607,65.1,78843.01,0.0,0.0,0.0,4e-05]
[1778906003640,65.1,78837.71,0.0,0.0,0.0,4e-05]
[1778906008676,65.1,78830.54,0.0,0.0,0.0,4e-05]
[1778906011697,65.1,78837.66,0.0,0.0,0.0,3e-05]
[1778906016857,65.1,78840.35,0.0,0.0,0.0,3e-05]
[1778906022774,65.1,78866.91,0.0,0.0,0.0,3e-05]
[1778906027810,65.1,78882.11,0.0,0.0,0.0,3e-05]
[1778906032844,65.1,78897.19,0.0,0.0,0.0,3e-05]
[1778906038886,65.1,78896.69,0.0,0.0,0.0,3e-05]
[1778906043921,65.1,78888.65,0.0,0.0,0.0,3e-05]
[1778906048956,65.1,78889.86,0.0,0.0,0.0,3e-05]
[1778906053994,65.1,78883.18,0.0,0.0,0.0,3e-05]
[1778906056017,65.1,78911.46,0.0,0.0,0.0,2e-05]
[1778906061044,65.1,78911.02,0.0,0.0,0.0,2e-05]
[1778906066079,65.1,78907.82,0.0,0.0,0.0,2e-05]
[1778906071116,65.1,78900.3,0.0,0.0,0.0,2e-05]
[1778906076149,65.1,78896.08,0.0,0.0,0.0,2e-05]
[1778906081184,65.1,78890.37,0.0,0.0,0.0,3e-05]
[1778906086230,65.1,78869.7,0.0,0.0,0.0,3e-05]
[1778906091260,65.1,78854.95,0.0,0.0,0.0,3e-05]
[1778906096295,65.1,78854.75,0.0,0.0,0.0,3e-05]
[1778906101331,65.1,78870.55,0.0,0.0,0.0,3e-05]
[1778906106365,65.1,78873.21,0.0,0.0,0.0,3e-05]
[1778906111403,65.1,78894.93,0.0,0.0,0.0,2e-05]
[1778906116434,65.1,78909.77,0.0,0.0,0.0,2e-05]
[1778906121470,65.1,78905.22,0.0,0.0,0.0,2e-05]
[1778906126508,65.1,78911.5,0.0,0.0,0.0,2e-05]
[1778906131542,65.1,78909.82,0.0,0.0,0.0,2e-05]
[1778906136577,65.1,78911.5,0.0,0.0,0.0,2e-05]
[1778906142619,65.1,78912.82,0.0,0.0,0.0,2e-05]
[1778906147655,65.1,78900.33,0.0,0.0,0.0,2e-05]
[1778906152690,65.1,78904.68,0.0,0.0,0.0,2e-05]
[1778906157724,65.1,78906.69,0.0,0.0,0.0,2e-05]
[1778906162766,65.1,78909.25,0.0,0.0,0.0,2e-05]
[1778906167937,65.1,78914.95,0.0,0.0,0.0,2e-05]
[1778906173840,65.1,78915.34,0.0,0.0,0.0,2e-05]
[1778906178873,65.1,78916.83,0.0,0.0,0.0,2e-05]
[1778906183908,65.1,78917.76,0.0,0.0,0.0,2e-05]
[1778906188944,65.1,78921.8,0.0,0.0,0.0,2e-05]
[1778906193977,65.1,78922.57,0.0,0.0,0.0,2e-05]
[1778906199012,65.1,78930.36,0.0,0.0,0.0,2e-05]
[1778906204050,65.1,78930.6,0.0,0.0,0.0,2e-05]
[1778906209084,65.1,78931.8,0.0,0.0,0.0,2e-05]
[1778906214119,65.1,78932.92,0.0,0.0,0.0,2e-05]
[1778906219154,65.1,78935.09,0.0,0.0,0.0,2e-05]
[1778906224188,65.1,78932.52,0.0,0.0,0.0,2e-05]
[1778906229224,65.1,78933.69,0.0,0.0,0.0,2e-05]
[1778906234259,65.1,78935.56,0.0,0.0,0.0,2e-05]
[1778906239293,65.1,78939.37,0.0,0.0,0.0,2e-05]
[1778906244329,65.1,78936.7,0.0,0.0,0.0,2e-05]
[1778906249366,65.1,78935.67,0.0,0.0,0.0,2e-05]
[1778906254400,65.1,78938.24,0.0,0.0,0.0,2e-05]
[1778906259434,65.1,78937.57,0.0,0.0,0.0,2e-05]
[1778906264471,65.1,78930.44,0.0,0.0,0.0,2e-05]
[1778906269506,65.1,78928.53,0.0,0.0,0.0,2e-05]
[1778906274541,65.1,78930.17,0.0,0.0,0.0,2e-05]
[1778906280582,65.1,78935.93,0.0,0.0,0.0,2e-05]
[1778906288791,65.1,78934.64,0.0,0.0,0.0,2e-05]
[1778906295688,65.1,78934.18,0.0,0.0,0.0,2e-05]
[1778906300723,65.1,78927.29,0.0,0.0,0.0,2e-05]
[1778906306766,65.1,78926.54,0.0,0.0,0.0,2e-05]
[1778906311800,65.1,78913.74,0.0,0.0,0.0,2e-05]
[1778906316835,65.1,78904.32,0.0,0.0,0.0,2e-05]
[1778906321872,65.1,78899.01,0.0,0.0,0.0,2e-05]
[1778906326904,65.1,78897.18,0.0,0.0,0.0,2e-05]
[1778906331940,65.1,78901.25,0.0,0.0,0.0,2e-05]
[1778906339150,65.1,78899.87,0.0,0.0,0.0,2e-05]
[1778906345031,65.1,78898.27,0.0,0.0,0.0,2e-05]
[1778906350066,65.1,78898.79,0.0,0.0,0.0,2e-05]
[1778906355101,65.1,78900.56,0.0,0.0,0.0,2e-05]
[1778906360136,65.1,78901.91,0.0,0.0,0.0,2e-05]
[1778906365171,65.1,78904.76,0.0,0.0,0.0,2e-05]
[1778906370208,65.1,78906.16,0.0,0.0,0.0,2e-05]
[1778906376247,65.1,78908.32,0.0,0.0,0.0,2e-05]
[1778906382290,65.1,78910.1,0.0,0.0,0.0,2e-05]
[1778906387327,65.1,78912.51,0.0,0.0,0.0,2e-05]
[1778906396389,65.1,78913.44,0.0,0.0,0.0,2e-05]
[1778906401424,65.1,78913.92,0.0,0.0,0.0,2e-05]
[1778906406459,65.1,78913.99,0.0,0.0,0.0,2e-05]
[1778906411494,65.1,78914.73,0.0,0.0,0.0,2e-05]
[1778906417537,65.1,78915.39,0.0,0.0,0.0,2e-05]
[1778906422571,65.1,78916.08,0.0,0.0,0.0,2e-05]
[1778906428643,65.1,78939.88,0.0,0.0,0.0,1e-05]
[1778906434656,65.1,78941.22,0.0,0.0,0.0,1e-05]
[1778906439870,65.1,78939.9,0.0,0.0,0.0,1e-05]
[1778906445733,65.1,78939.93,0.0,0.0,0.0,1e-05]
[1778906450771,65.1,78946.74,0.0,0.0,0.0,1e-05]
[1778906455806,65.1,78950.71,0.0,0.0,0.0,1e-05]
[1778906460842,65.1,78951.82,0.0,0.0,0.0,1e-05]
[1778906470087,65.1,78953.32,0.0,0.0,0.0,1e-05]
[1778906475948,65.1,78955.86,0.0,0.0,0.0,1e-05]
[1778906480981,65.1,78957.72,0.0,0.0,0.0,1e-05]
[1778906486015,65.1,78963.0,0.0,0.0,0.0,1e-05]
[1778906491051,65.1,78964.86,0.0,0.0,0.0,1e-05]
[1778906496087,65.1,78964.09,0.0,0.0,0.0,1e-05]
[1778906501131,65.1,78962.68,0.0,0.0,0.0,1e-05]
[1778906509183,65.1,78961.93,0.0,0.0,0.0,1e-05]
[1778906514218,65.1,78961.58,0.0,0.0,0.0,1e-05]
[1778906520439,65.1,78962.34,0.0,0.0,0.0,1e-05]
[1778906526306,65.1,78952.68,0.0,0.0,0.0,1e-05]
[1778906531341,65.1,78947.35,0.0,0.0,0.0,1e-05]
[1778906536382,65.1,78951.29,0.0,0.0,0.0,1e-05]
[1778906541411,65.1,78954.07,0.0,0.0,0.0,1e-05]
[1778906547453,65.1,78954.04,0.0,0.0,0.0,1e-05]
[1778906552487,65.1,78950.8,0.0,0.0,0.0,1e-05]
[1778906557523,65.1,78952.55,0.0,0.0,0.0,1e-05]
[1778906567590,65.1,78953.54,0.0,0.0,0.0,1e-05]
[1778906572628,65.1,78954.19,0.0,0.0,0.0,1e-05]
[1778906580860,65.1,78953.24,0.0,0.0,0.0,1e-05]
[1778906588741,65.1,78953.2,0.0,0.0,0.0,1e-05]
[1778906593776,65.1,78953.12,0.0,0.0,0.0,1e-05]
[1778906601001,65.1,78952.91,0.0,0.0,0.0,1e-05]
[1778906606868,65.1,78952.38,0.0,0.0,0.0,1e-05]
[1778906617945,65.1,78951.56,0.0,0.0,0.0,1e-05]
[1778906623990,65.1,78950.24,0.0,0.0,0.0,1e-05]
[1778906630029,65.1,78949.18,0.0,0.0,0.0,1e-05]
[1778906637078,65.1,78949.73,0.0,0.0,0.0,1e-05]
[1778906647145,65.1,78948.64,0.0,0.0,0.0,1e-05]
[1778906656210,65.1,78947.23,0.0,0.0,0.0,1e-05]
[1778906661246,65.1,78951.31,0.0,0.0,0.0,1e-05]
[1778906667288,65.1,78957.53,0.0,0.0,0.0,1e-05]
[1778906672323,65.1,78958.02,0.0,0.0,0.0,1e-05]
[1778906679374,65.1,78958.29,0.0,0.0,0.0,1e-05]
[1778906685425,65.1,78955.57,0.0,0.0,0.0,1e-05]
[1778906690458,65.1,78952.83,0.0,0.0,0.0,1e-05]
[1778906698514,65.1,78949.2,0.0,0.0,0.0,1e-05]
[1778906703549,65.1,78946.73,0.0,0.0,0.0,1e-05]
[1778906708584,65.1,78942.8,0.0,0.0,0.0,1e-05]
[1778906713619,65.1,78941.12,0.0,0.0,0.0,1e-05]
[1778906718654,65.1,78939.75,0.0,0.0,0.0,1e-05]
[1778906723689,65.1,78940.2,0.0,0.0,0.0,1e-05]
[1778906731921,65.1,78940.84,0.0,0.0,0.0,1e-05]
[1778906741992,65.1,78942.2,0.0,0.0,0.0,1e-05]
[1778906749872,65.1,78942.89,0.0,0.0,0.0,1e-05]
[1778906755915,65.1,78943.56,0.0,0.0,0.0,1e-05]
[1778906760949,65.1,78943.89,0.0,0.0,0.0,1e-05]
[1778906766991,65.1,78944.08,0.0,0.0,0.0,1e-05]
[1778906772203,65.1,78943.99,0.0,0.0,0.0,1e-05]
[1778906779075,65.1,78944.33,0.0,0.0,0.0,1e-05]
[1778906784110,65.1,78944.48,0.0,0.0,0.0,1e-05]
[1778906789146,65.1,78944.48,0.0,0.0,0.0,1e-05]
[1778906794188,65.1,78934.47,0.0,0.0,0.0,1e-05]
[1778906799224,65.1,78932.97,0.0,0.0,0.0,1e-05]
[1778906804259,65.1,78932.39,0.0,0.0,0.0,1e-05]
[1778906809294,65.1,78933.4,0.0,0.0,0.0,1e-05]
[1778906814337,65.1,78934.79,0.0,0.0,0.0,1e-05]
[1778906819372,65.1,78942.2,0.0,0.0,0.0,1e-05]
[1778906824407,65.1,78941.0,0.0,0.0,0.0,1e-05]
[1778906829442,65.1,78939.3,0.0,0.0,0.0,1e-05]
[1778906834478,65.1,78941.38,0.0,0.0,0.0,1e-05]
[1778906839512,65.1,78942.81,0.0,0.0,0.0,1e-05]
[1778906844548,65.1,78942.54,0.0,0.0,0.0,1e-05]
[1778906851600,65.1,78942.94,0.0,0.0,0.0,1e-05]
[1778906856635,65.1,78947.56,0.0,0.0,0.0,1e-05]
[1778906861670,65.1,78955.83,0.0,0.0,0.0,1e-05]
[1778906866705,65.1,78956.52,0.0,0.0,0.0,1e-05]
[1778906871741,65.1,78960.64,0.0,0.0,0.0,1e-05]
[1778906876775,65.1,78964.22,0.0,0.0,0.0,1e-05]
[1778906881810,65.1,78972.34,0.0,0.0,0.0,1e-05]
[1778906886845,65.1,78972.55,0.0,0.0,0.0,1e-05]
[1778906893043,65.1,78973.72,0.0,0.0,0.0,1e-05]
[1778906898928,65.1,78962.01,0.0,0.0,0.0,1e-05]
[1778906903965,65.1,78962.29,0.0,0.0,0.0,1e-05]
[1778906913185,65.1,78964.95,0.0,0.0,0.0,1e-05]
[1778906919071,65.1,78965.78,0.0,0.0,0.0,1e-05]
[1778906926118,65.1,78966.29,0.0,0.0,0.0,1e-05]
[1778906933325,65.1,78965.98,0.0,0.0,0.0,1e-05]
[1778906939211,65.1,78964.33,0.0,0.0,0.0,1e-05]
[1778906944245,65.1,78964.11,0.0,0.0,0.0,1e-05]
[1778906953466,65.1,78963.05,0.0,0.0,0.0,1e-05]
[1778906959350,65.1,78962.22,0.0,0.0,0.0,1e-05]
[1778906967406,65.1,78962.11,0.0,0.0,0.0,1e-05]
[1778906973448,65.1,78961.39,0.0,0.0,0.0,1e-05]
[1778906978483,65.1,78959.91,0.0,0.0,0.0,1e-05]
[1778906983518,65.1,78955.72,0.0,0.0,0.0,1e-05]
[1778906990568,65.1,78955.23,0.0,0.0,0.0,1e-05]
[1778906996609,65.1,78955.87,0.0,0.0,0.0,1e-05]
[1778907003836,65.1,78955.67,0.0,0.0,0.0,1e-05]
[1778907010706,65.1,78955.67,0.0,0.0,0.0,1e-05]
[1778907015744,65.1,78955.88,0.0,0.0,0.0,1e-05]
[1778907022799,65.1,78956.33,0.0,0.0,0.0,1e-05]
[1778907029844,65.1,78956.75,0.0,0.0,0.0,1e-05]
[1778907034879,65.1,78955.84,0.0,0.0,0.0,1e-05]
[1778907042935,65.1,78953.49,0.0,0.0,0.0,1e-05]
[1778907047970,65.1,78952.63,0.0,0.0,0.0,1e-05]
[1778907053005,65.1,78946.71,0.0,0.0,0.0,1e-05]
[1778907059047,65.1,78947.91,0.0,0.0,0.0,1e-05]
[1778907064258,65.1,78948.98,0.0,0.0,0.0,1e-05]
[1778907074328,65.1,78950.28,0.0,0.0,0.0,1e-05]
[1778907080195,65.1,78950.6,0.0,0.0,0.0,1e-05]
[1778907086237,65.1,78950.53,0.0,0.0,0.0,1e-05]
[1778907093287,65.1,78950.73,0.0,0.0,0.0,1e-05]
[1778907101344,65.1,78950.81,0.0,0.0,0.0,1e-05]
[1778907108392,65.1,78951.24,0.0,0.0,0.0,1e-05]
[1778907113429,65.1,78951.09,0.0,0.0,0.0,1e-05]
[1778907118465,65.1,78950.38,0.0,0.0,0.0,1e-05]
[1778907124715,65.1,78949.75,0.0,0.0,0.0,1e-05]
[1778907132563,65.1,78954.7,0.0,0.0,0.0,1e-05]
[1778907139612,65.1,78953.1,0.0,0.0,0.0,1e-05]
[1778907144648,65.1,78950.73,0.0,0.0,0.0,1e-05]
[1778907150688,65.1,78949.78,0.0,0.0,0.0,1e-05]
[1778907155724,65.1,78948.51,0.0,0.0,0.0,1e-05]
[1778907160759,65.1,78933.91,0.0,0.0,0.0,1e-05]
[1778907165793,65.1,78924.77,0.0,0.0,0.0,1e-05]
[1778907170828,65.1,78928.92,0.0,0.0,0.0,1e-05]
[1778907175864,65.1,78927.71,0.0,0.0,0.0,1e-05]
[1778907180898,65.1,78927.56,0.0,0.0,0.0,1e-05]
[1778907185933,65.1,78926.53,0.0,0.0,0.0,1e-05]
[1778907190969,65.1,78930.3,0.0,0.0,0.0,1e-05]
[1778907196006,65.1,78929.88,0.0,0.0,0.0,1e-05]
[1778907201039,65.1,78930.55,0.0,0.0,0.0,1e-05]
[1778907206074,65.1,78932.19,0.0,0.0,0.0,1e-05]
[1778907215327,65.1,78934.45,0.0,0.0,0.0,1e-05]
[1778907221180,65.1,78940.95,0.0,0.0,0.0,1e-05]
[1778907226214,65.1,78941.08,0.0,0.0,0.0,1e-05]
[1778907231250,65.1,78939.02,0.0,0.0,0.0,1e-05]
[1778907240312,65.1,78938.89,0.0,0.0,0.0,1e-05]
[1778907245547,65.1,78934.5,0.0,0.0,0.0,1e-05]
[1778907252410,65.1,78934.48,0.0,0.0,0.0,1e-05]
[1778907263487,65.1,78935.01,0.0,0.0,0.0,1e-05]
[1778907268523,65.1,78942.62,0.0,0.0,0.0,1e-05]
[1778907273557,65.1,78942.07,0.0,0.0,0.0,0.0]
[1778907278598,65.1,78944.25,0.0,0.0,0.0,0.0]
[1778907284640,65.1,78947.67,0.0,0.0,0.0,0.0]
[1778907290682,65.1,78947.24,0.0,0.0,0.0,0.0]
[1778907295717,65.1,78946.79,0.0,0.0,0.0,0.0]
[1778907300753,65.1,78946.58,0.0,0.0,0.0,0.0]
[1778907305787,65.1,78946.08,0.0,0.0,0.0,0.0]
[1778907311829,65.1,78945.27,0.0,0.0,0.0,0.0]
[1778907318878,65.1,78945.24,0.0,0.0,0.0,0.0]
[1778907323913,65.1,78944.47,0.0,0.0,0.0,0.0]
[1778907336180,65.1,78943.38,0.0,0.0,0.0,0.0]
[1778907342043,65.1,78943.91,0.0,0.0,0.0,0.0]
[1778907347079,65.1,78945.14,0.0,0.0,0.0,0.0]
[1778907356319,65.1,78945.67,0.0,0.0,0.0,0.0]
[1778907362183,65.1,78946.34,0.0,0.0,0.0,0.0]
[1778907367219,65.1,78952.64,0.0,0.0,0.0,0.0]
[1778907372254,65.1,78953.25,0.0,0.0,0.0,0.0]
[1778907377289,65.1,78954.31,0.0,0.0,0.0,0.0]
[1778907383330,65.1,78956.02,0.0,0.0,0.0,0.0]
[1778907390380,65.1,78956.03,0.0,0.0,0.0,0.0]
[1778907396601,65.1,78955.69,0.0,0.0,0.0,0.0]
[1778907406671,65.1,78954.93,0.0,0.0,0.0,0.0]
[1778907416743,65.1,78953.71,0.0,0.0,0.0,0.0]
[1778907423611,65.1,78953.45,0.0,0.0,0.0,0.0]
[1778907428646,65.1,78953.56,0.0,0.0,0.0,0.0]
[1778907433681,65.1,78960.12,0.0,0.0,0.0,0.0]
[1778907438715,65.1,78961.31,0.0,0.0,0.0,0.0]
[1778907443750,65.1,78960.87,0.0,0.0,0.0,0.0]
[1778907448786,65.1,78961.31,0.0,0.0,0.0,0.0]
[1778907457023,65.1,78963.9,0.0,0.0,0.0,0.0]
[1778907462883,65.1,78963.1,0.0,0.0,0.0,0.0]
[1778907469933,65.1,78963.06,0.0,0.0,0.0,0.0]
[1778907477165,65.1,78962.34,0.0,0.0,0.0,0.0]
[1778907483024,65.1,78966.62,0.0,0.0,0.0,0.0]
[1778907488059,65.1,78969.89,0.0,0.0,0.0,0.0]
[1778907494101,65.1,78971.15,0.0,0.0,0.0,0.0]
[1778907500143,65.1,78971.69,0.0,0.0,0.0,0.0]
[1778907507375,65.1,78977.89,0.0,0.0,0.0,0.0]
[1778907513235,65.1,78980.75,0.0,0.0,0.0,0.0]
[1778907518269,65.1,78980.74,0.0,0.0,0.0,0.0]
[1778907525318,65.1,78980.67,0.0,0.0,0.0,0.0]
[1778907530353,65.1,78980.62,0.0,0.0,0.0,0.0]
[1778907535390,65.1,78985.22,0.0,0.0,0.0,0.0]
[1778907540425,65.1,78985.94,0.0,0.0,0.0,0.0]
[1778907547656,65.1,78985.76,0.0,0.0,0.0,0.0]
[1778907556538,65.1,78984.8,0.0,0.0,0.0,0.0]
[1778907561574,65.1,78985.86,0.0,0.0,0.0,0.0]
[1778907566609,65.1,78985.72,0.0,0.0,0.0,0.0]
[1778907572650,65.1,78985.26,0.0,0.0,0.0,0.0]
[1778907577868,65.1,78983.41,0.0,0.0,0.0,0.0]
[1778907585742,65.1,78984.17,0.0,0.0,0.0,0.0]
[1778907595812,65.1,78984.23,0.0,0.0,0.0,0.0]
[1778907600848,65.1,78985.62,0.0,0.0,0.0,0.0]
[1778907605883,65.1,78986.94,0.0,0.0,0.0,0.0]
[1778907612933,65.1,78987.42,0.0,0.0,0.0,0.0]
[1778907618152,65.1,78988.61,0.0,0.0,0.0,0.0]
[1778907624015,65.1,78988.88,0.0,0.0,0.0,0.0]
[1778907629050,65.1,78988.98,0.0,0.0,0.0,0.0]
[1778907634082,65.1,78976.75,0.0,0.0,0.0,0.0]
[1778907639116,65.1,78979.43,0.0,0.0,0.0,0.0]
[1778907645158,65.1,78979.75,0.0,0.0,0.0,0.0]
[1778907652208,65.1,78980.06,0.0,0.0,0.0,0.0]
[1778907657242,65.1,78975.92,0.0,0.0,0.0,0.0]
[1778907663287,65.1,78977.74,0.0,0.0,0.0,0.0]
[1778907669330,65.1,78967.34,0.0,0.0,0.0,0.0]
[1778907675371,65.1,78967.39,0.0,0.0,0.0,0.0]
[1778907681413,65.1,78966.89,0.0,0.0,0.0,0.0]
[1778907686450,65.1,78963.36,0.0,0.0,0.0,0.0]
[1778907691484,65.1,78942.42,0.0,0.0,0.0,0.0]
[1778907696519,65.1,78933.75,0.0,0.0,0.0,0.0]
[1778907703568,65.1,78933.2,0.0,0.0,0.0,0.0]
[1778907708784,65.1,78931.1,0.0,0.0,0.0,0.0]
[1778907714650,65.1,78926.58,0.0,0.0,0.0,0.0]
[1778907721699,65.1,78922.48,0.0,0.0,0.0,0.0]
[1778907727741,65.1,78923.83,0.0,0.0,0.0,0.0]
[1778907732776,65.1,78920.39,0.0,0.0,0.0,0.0]
[1778907737811,65.1,78917.95,0.0,0.0,0.0,0.0]
[1778907742846,65.1,78909.08,0.0,0.0,0.0,0.0]
[1778907747882,65.1,78906.04,0.0,0.0,0.0,0.0]
[1778907752917,65.1,78907.44,0.0,0.0,0.0,0.0]
[1778907757952,65.1,78909.17,0.0,0.0,0.0,0.0]
[1778907762988,65.1,78912.11,0.0,0.0,0.0,0.0]
[1778907769205,65.1,78913.81,0.0,0.0,0.0,0.0]
[1778907775078,65.1,78923.95,0.0,0.0,0.0,0.0]
[1778907780114,65.1,78931.59,0.0,0.0,0.0,0.0]
[1778907785148,65.1,78940.63,0.0,0.0,0.0,0.0]
[1778907790182,65.1,78940.06,0.0,0.0,0.0,0.0]
[1778907795217,65.1,78952.13,0.0,0.0,0.0,0.0]
[1778907800252,65.1,78964.0,0.0,0.0,0.0,0.0]
[1778907805293,65.1,78966.29,0.0,0.0,0.0,0.0]
[1778907810322,65.1,78965.78,0.0,0.0,0.0,0.0]
[1778907815356,65.1,78965.36,0.0,0.0,0.0,0.0]
[1778907820392,65.1,78965.56,0.0,0.0,0.0,0.0]
[1778907825428,65.1,78964.88,0.0,0.0,0.0,0.0]
[1778907830464,65.1,78967.37,0.0,0.0,0.0,0.0]
[1778907836505,65.1,78966.77,0.0,0.0,0.0,0.0]
[1778907842547,65.1,78966.25,0.0,0.0,0.0,0.0]
[1778907847582,65.1,78965.78,0.0,0.0,0.0,0.0]
[1778907852616,65.1,78965.55,0.0,0.0,0.0,0.0]
[1778907858660,65.1,78965.31,0.0,0.0,0.0,0.0]
[1778907863693,65.1,78965.84,0.0,0.0,0.0,0.0]
[1778907868729,65.1,78964.85,0.0,0.0,0.0,0.0]
[1778907873764,65.1,78965.4,0.0,0.0,0.0,0.0]
[1778907879978,65.1,78964.49,0.0,0.0,0.0,0.0]
[1778907887862,65.1,78964.33,0.0,0.0,0.0,0.0]
[1778907894911,65.1,78963.75,0.0,0.0,0.0,0.0]
[1778907900120,65.1,78963.95,0.0,0.0,0.0,0.0]
[1778907906996,65.1,78963.49,0.0,0.0,0.0,0.0]
[1778907912030,65.1,78963.85,0.0,0.0,0.0,0.0]
[1778907920260,65.1,78964.54,0.0,0.0,0.0,0.0]
[1778907926135,65.1,78957.9,0.0,0.0,0.0,0.0]
[1778907931169,65.1,78957.89,0.0,0.0,0.0,0.0]
[1778907936206,65.1,78958.21,0.0,0.0,0.0,0.0]
[1778907941240,65.1,78958.73,0.0,0.0,0.0,0.0]
[1778907949298,65.1,78959.02,0.0,0.0,0.0,0.0]
[1778907954333,65.1,78959.51,0.0,0.0,0.0,0.0]
[1778907959368,65.1,78969.87,0.0,0.0,0.0,0.0]
[1778907965410,65.1,78976.62,0.0,0.0,0.0,0.0]
[1778907970613,65.1,78976.81,0.0,0.0,0.0,0.0]
[1778907980682,65.1,78976.51,0.0,0.0,0.0,0.0]
[1778907988570,65.1,78977.74,0.0,0.0,0.0,0.0]
[1778907993609,65.1,78982.45,0.0,0.0,0.0,0.0]
[1778907998643,65.1,78987.75,0.0,0.0,0.0,0.0]
[1778908003678,65.1,78994.65,0.0,0.0,0.0,0.0]
[1778908008713,65.1,78993.71,0.0,0.0,0.0,0.0]
[1778908013748,65.1,78990.22,0.0,0.0,0.0,0.0]
[1778908018783,65.1,78986.01,0.0,0.0,0.0,0.0]
[1778908023818,65.1,78985.63,0.0,0.0,0.0,0.0]
[1778908028854,65.1,78986.82,0.0,0.0,0.0,0.0]
[1778908033888,65.1,78986.71,0.0,0.0,0.0,0.0]
[1778908038923,65.1,78986.72,0.0,0.0,0.0,0.0]
[1778908043958,65.1,78983.85,0.0,0.0,0.0,0.0]
[1778908051179,65.1,78984.48,0.0,0.0,0.0,0.0]
[1778908057051,65.1,78984.4,0.0,0.0,0.0,0.0]
[1778908062086,65.1,78983.87,0.0,0.0,0.0,0.0]
[1778908067121,65.1,78983.79,0.0,0.0,0.0,0.0]
[1778908072156,65.1,78983.21,0.0,0.0,0.0,0.0]
[1778908077192,65.1,78979.5,0.0,0.0,0.0,0.0]
[1778908088273,65.1,78980.95,0.0,0.0,0.0,0.0]
[1778908093304,65.1,78981.37,0.0,0.0,0.0,0.0]
[1778908098340,65.1,78971.09,0.0,0.0,0.0,0.0]
[1778908103376,65.1,78969.48,0.0,0.0,0.0,0.0]
[1778908111603,65.1,78966.93,0.0,0.0,0.0,0.0]
[1778908117474,65.1,78966.26,0.0,0.0,0.0,0.0]
[1778908122508,65.1,78965.96,0.0,0.0,0.0,0.0]
[1778908127544,65.1,78965.38,0.0,0.0,0.0,0.0]
[1778908132578,65.1,78965.03,0.0,0.0,0.0,0.0]
[1778908137615,65.1,78965.23,0.0,0.0,0.0,0.0]
[1778908142652,65.1,78964.61,0.0,0.0,0.0,0.0]
[1778908148694,65.1,78964.67,0.0,0.0,0.0,0.0]
[1778908162792,65.1,78965.58,0.0,0.0,0.0,0.0]
[1778908167827,65.1,78965.81,0.0,0.0,0.0,0.0]
[1778908172862,65.1,78965.88,0.0,0.0,0.0,0.0]
[1778908177896,65.1,78966.12,0.0,0.0,0.0,0.0]
[1778908182932,65.1,78975.92,0.0,0.0,0.0,0.0]
[1778908187967,65.1,78975.23,0.0,0.0,0.0,0.0]
[1778908194010,65.1,78974.85,0.0,0.0,0.0,0.0]
[1778908202333,65.1,78973.29,0.0,0.0,0.0,0.0]
[1778908211133,65.1,78972.73,0.0,0.0,0.0,0.0]
[1778908216167,65.1,78968.63,0.0,0.0,0.0,0.0]
[1778908221202,65.1,78968.89,0.0,0.0,0.0,0.0]
[1778908232543,65.1,78969.7,0.0,0.0,0.0,0.0]
[1778908239328,65.1,78970.12,0.0,0.0,0.0,0.0]
[1778908247384,65.1,78970.5,0.0,0.0,0.0,0.0]
[1778908252683,65.1,78970.38,0.0,0.0,0.0,0.0]
[1778908259471,65.1,78969.73,0.0,0.0,0.0,0.0]
[1778908264507,65.1,78964.67,0.0,0.0,0.0,0.0]
[1778908270550,65.1,78965.36,0.0,0.0,0.0,0.0]
[1778908276591,65.1,78965.75,0.0,0.0,0.0,0.0]
[1778908282893,65.1,78963.69,0.0,0.0,0.0,0.0]
[1778908291696,65.1,78963.8,0.0,0.0,0.0,0.0]
[1778908297738,65.1,78964.34,0.0,0.0,0.0,0.0]
[1778908302778,65.1,78974.41,0.0,0.0,0.0,0.0]
[1778908307811,65.1,78973.74,0.0,0.0,0.0,0.0]
[1778908313104,65.1,78972.75,0.0,0.0,0.0,0.0]
[1778908321906,65.1,78972.32,0.0,0.0,0.0,0.0]
[1778908331976,65.1,78972.21,0.0,0.0,0.0,0.0]
[1778908338021,65.1,78971.92,0.0,0.0,0.0,0.0]
[1778908343321,65.1,78971.34,0.0,0.0,0.0,0.0]
[1778908349098,65.1,78978.52,0.0,0.0,0.0,0.0]
[1778908354134,65.1,78978.97,0.0,0.0,0.0,0.0]
[1778908359169,65.1,78978.5,0.0,0.0,0.0,0.0]
[1778908365210,65.1,78979.9,0.0,0.0,0.0,0.0]
[1778908370249,65.1,78982.82,0.0,0.0,0.0,0.0]
[1778908375280,65.1,78983.25,0.0,0.0,0.0,0.0]
[1778908380316,65.1,78983.94,0.0,0.0,0.0,0.0]
[1778908385350,65.1,78985.44,0.0,0.0,0.0,0.0]
[1778908391393,65.1,78985.23,0.0,0.0,0.0,0.0]
[1778908396432,65.1,78985.54,0.0,0.0,0.0,0.0]
[1778908401467,65.1,78988.76,0.0,0.0,0.0,0.0]
[1778908406502,65.1,78988.19,0.0,0.0,0.0,0.0]
[1778908411537,65.1,78980.06,0.0,0.0,0.0,0.0]
[1778908416572,65.1,78980.98,0.0,0.0,0.0,0.0]
[1778908421606,65.1,78981.31,0.0,0.0,0.0,0.0]
[1778908426643,65.1,78982.0,0.0,0.0,0.0,0.0]
[1778908433954,65.1,78982.06,0.0,0.0,0.0,0.0]
[1778908439734,65.1,78982.63,0.0,0.0,0.0,0.0]
[1778908444769,65.1,78985.67,0.0,0.0,0.0,0.0]
[1778908454094,65.1,78985.54,0.0,0.0,0.0,0.0]
[1778908461892,65.1,78984.74,0.0,0.0,0.0,0.0]
[1778908471960,65.1,78984.43,0.0,0.0,0.0,0.0]
[1778908479011,65.1,78984.17,0.0,0.0,0.0,0.0]
[1778908484049,65.1,78975.79,0.0,0.0,0.0,0.0]
[1778908489083,65.1,78975.19,0.0,0.0,0.0,0.0]
[1778908494117,65.1,78988.4,0.0,0.0,0.0,0.0]
[1778908499151,65.1,78989.65,0.0,0.0,0.0,0.0]
[1778908504189,65.1,78985.77,0.0,0.0,0.0,0.0]
[1778908509221,65.1,78983.34,0.0,0.0,0.0,0.0]
[1778908514519,65.1,78982.7,0.0,0.0,0.0,0.0]
[1778908521306,65.1,78982.98,0.0,0.0,0.0,0.0]
[1778908526341,65.1,78983.66,0.0,0.0,0.0,0.0]
[1778908533390,65.1,78983.57,0.0,0.0,0.0,0.0]
[1778908538424,65.1,78987.21,0.0,0.0,0.0,0.0]
[1778908543460,65.1,78988.73,0.0,0.0,0.0,0.0]
[1778908548497,65.1,78989.23,0.0,0.0,0.0,0.0]
[1778908554805,65.1,78988.45,0.0,0.0,0.0,0.0]
[1778908562594,65.1,78987.52,0.0,0.0,0.0,0.0]
[1778908567629,65.1,78986.7,0.0,0.0,0.0,0.0]
[1778908574944,65.1,78985.89,0.0,0.0,0.0,0.0]
[1778908585016,65.1,78985.21,0.0,0.0,0.0,0.0]
[1778908590793,65.1,78982.87,0.0,0.0,0.0,0.0]
[1778908595825,65.1,78978.25,0.0,0.0,0.0,0.0]
[1778908601866,65.1,78978.92,0.0,0.0,0.0,0.0]
[1778908606902,65.1,78979.26,0.0,0.0,0.0,0.0]
[1778908611937,65.1,78979.59,0.0,0.0,0.0,0.0]
[1778908617979,65.1,78979.72,0.0,0.0,0.0,0.0]
[1778908625296,65.1,78986.04,0.0,0.0,0.0,0.0]
[1778908631071,65.1,78985.55,0.0,0.0,0.0,0.0]
[1778908636105,65.1,78975.83,0.0,0.0,0.0,0.0]
[1778908643153,65.1,78977.2,0.0,0.0,0.0,0.0]
[1778908651210,65.1,78977.9,0.0,0.0,0.0,0.0]
[1778908656246,65.1,78979.46,0.0,0.0,0.0,0.0]
[1778908666315,65.1,78979.72,0.0,0.0,0.0,0.0]
[1778908675647,65.1,78980.87,0.0,0.0,0.0,0.0]
[1778908681420,65.1,78981.0,0.0,0.0,0.0,0.0]
[1778908689478,65.1,78981.29,0.0,0.0,0.0,0.0]
[1778908695787,65.1,78981.52,0.0,0.0,0.0,0.0]
[1778908701561,65.1,78980.79,0.0,0.0,0.0,0.0]
[1778908712636,65.1,78980.17,0.0,0.0,0.0,0.0]
[1778908722706,65.1,78979.95,0.0,0.0,0.0,0.0]
[1778908727750,65.1,78979.85,0.0,0.0,0.0,0.0]
[1778908736070,65.1,78979.79,0.0,0.0,0.0,0.0]
[1778908741848,65.1,78979.94,0.0,0.0,0.0,0.0]
[1778908751915,65.1,78979.84,0.0,0.0,0.0,0.0]
[1778908756953,65.1,78979.83,0.0,0.0,0.0,0.0]
[1778908761992,65.1,78980.14,0.0,0.0,0.0,0.0]
[1778908772059,65.1,78979.99,0.0,0.0,0.0,0.0]
[1778908783138,65.1,78980.06,0.0,0.0,0.0,0.0]
[1778908789181,65.1,78981.13,0.0,0.0,0.0,0.0]
[1778908796490,65.1,78983.99,0.0,0.0,0.0,0.0]
[1778908802272,65.1,78984.92,0.0,0.0,0.0,0.0]
[1778908812339,65.1,78986.17,0.0,0.0,0.0,0.0]
[1778908821405,65.1,78986.49,0.0,0.0,0.0,0.0]
[1778908826441,65.1,78986.87,0.0,0.0,0.0,0.0]
[1778908835503,65.1,78986.92,0.0,0.0,0.0,0.0]
[1778908842551,65.1,78987.07,0.0,0.0,0.0,0.0]
[1778908848595,65.1,78986.82,0.0,0.0,0.0,0.0]
[1778908853631,65.1,78987.16,0.0,0.0,0.0,0.0]
[1778908858666,65.1,78986.76,0.0,0.0,0.0,0.0]
[1778908863701,65.1,78985.82,0.0,0.0,0.0,0.0]
[1778908870750,65.1,78986.43,0.0,0.0,0.0,0.0]
[1778908875785,65.1,78986.31,0.0,0.0,0.0,0.0]
[1778908883843,65.1,78986.14,0.0,0.0,0.0,0.0]
[1778908893911,65.1,78985.75,0.0,0.0,0.0,0.0]
[1778908898947,65.1,78982.4,0.0,0.0,0.0,0.0]
[1778908903982,65.1,78979.88,0.0,0.0,0.0,0.0]
[1778908909018,65.1,78979.52,0.0,0.0,0.0,0.0]
[1778908917335,65.1,78979.61,0.0,0.0,0.0,0.0]
[1778908924123,65.1,78979.27,0.0,0.0,0.0,0.0]
[1778908931181,65.1,78980.29,0.0,0.0,0.0,0.0]
[1778908937517,65.1,78980.22,0.0,0.0,0.0,0.0]
[1778908944269,65.1,78980.23,0.0,0.0,0.0,0.0]
[1778908954339,65.1,78980.02,0.0,0.0,0.0,0.0]
[1778908964409,65.1,78979.96,0.0,0.0,0.0,0.0]
[1778908971461,65.1,78979.95,0.0,0.0,0.0,0.0]
[1778908977797,65.1,78979.83,0.0,0.0,0.0,0.0]
[1778908985556,65.1,78979.85,0.0,0.0,0.0,0.0]
[1778908992608,65.1,78979.53,0.0,0.0,0.0,0.0]
[1778908997937,65.1,78979.44,0.0,0.0,0.0,0.0]
[1778909003685,65.1,78979.05,0.0,0.0,0.0,0.0]
[1778909008720,65.1,78977.97,0.0,0.0,0.0,0.0]
[1778909013758,65.1,78977.96,0.0,0.0,0.0,0.0]
[1778909019796,65.1,78979.02,0.0,0.0,0.0,0.0]
[1778909028147,65.1,78979.25,0.0,0.0,0.0,0.0]
[1778909033895,65.1,78979.21,0.0,0.0,0.0,0.0]
[1778909046985,65.1,78978.87,0.0,0.0,0.0,0.0]
[1778909054036,65.1,78978.87,0.0,0.0,0.0,0.0]
[1778909060076,65.1,78978.61,0.0,0.0,0.0,0.0]
[1778909065112,65.1,78979.23,0.0,0.0,0.0,0.0]
[1778909070147,65.1,78979.63,0.0,0.0,0.0,0.0]
[1778909078499,65.1,78980.77,0.0,0.0,0.0,0.0]
[1778909088569,65.1,78980.91,0.0,0.0,0.0,0.0]
[1778909095324,65.1,78982.2,0.0,0.0,0.0,0.0]
[1778909102374,65.1,78982.72,0.0,0.0,0.0,0.0]
[1778909108709,65.1,78983.22,0.0,0.0,0.0,0.0]
[1778909117479,65.1,78983.66,0.0,0.0,0.0,0.0]
[1778909122513,65.1,78986.55,0.0,0.0,0.0,0.0]
[1778909127548,65.1,78986.86,0.0,0.0,0.0,0.0]
[1778909132583,65.1,78986.69,0.0,0.0,0.0,0.0]
[1778909138919,65.1,78986.34,0.0,0.0,0.0,0.0]
[1778909144685,65.1,78986.74,0.0,0.0,0.0,0.0]
[1778909151732,65.1,78986.8,0.0,0.0,0.0,0.0]
[1778909156767,65.1,78986.58,0.0,0.0,0.0,0.0]
[1778909164824,65.1,78986.73,0.0,0.0,0.0,0.0]
[1778909169859,65.1,78990.1,0.0,0.0,0.0,0.0]
[1778909176907,65.1,78990.23,0.0,0.0,0.0,0.0]
[1778909183956,65.1,78989.57,0.0,0.0,0.0,0.0]
[1778909189270,65.1,78990.42,0.0,0.0,0.0,0.0]
[1778909196039,65.1,78989.79,0.0,0.0,0.0,0.0]
[1778909206109,65.1,78989.64,0.0,0.0,0.0,0.0]
[1778909211146,65.1,78989.39,0.0,0.0,0.0,0.0]
[1778909219480,65.1,78989.26,0.0,0.0,0.0,0.0]
[1778909226252,65.1,78988.91,0.0,0.0,0.0,0.0]
[1778909231286,65.1,78988.81,0.0,0.0,0.0,0.0]
[1778909237329,65.1,78988.75,0.0,0.0,0.0,0.0]
[1778909247400,65.1,78989.06,0.0,0.0,0.0,0.0]
[1778909259759,65.1,78988.86,0.0,0.0,0.0,0.0]
[1778909269831,65.1,78987.3,0.0,0.0,0.0,0.0]
[1778909275596,65.1,78987.16,0.0,0.0,0.0,0.0]
[1778909280631,65.1,78986.93,0.0,0.0,0.0,0.0]
[1778909285667,65.1,78985.99,0.0,0.0,0.0,0.0]
[1778909291709,65.1,78986.14,0.0,0.0,0.0,0.0]
[1778909300041,65.1,78986.54,0.0,0.0,0.0,0.0]
[1778909306823,65.1,78984.42,0.0,0.0,0.0,0.0]
[1778909313872,65.1,78984.91,0.0,0.0,0.0,0.0]
[1778909318907,65.1,78985.69,0.0,0.0,0.0,0.0]
[1778909324949,65.1,78985.69,0.0,0.0,0.0,0.0]
[1778909330251,65.1,78986.01,0.0,0.0,0.0,0.0]
[1778909338043,65.1,78986.09,0.0,0.0,0.0,0.0]
[1778909348110,65.1,78986.13,0.0,0.0,0.0,0.0]
[1778909358180,65.1,78985.65,0.0,0.0,0.0,0.0]
[1778909364226,65.1,78985.6,0.0,0.0,0.0,0.0]
[1778909370531,65.1,78987.89,0.0,0.0,0.0,0.0]
[1778909376309,65.1,78987.99,0.0,0.0,0.0,0.0]
[1778909381344,65.1,78988.08,0.0,0.0,0.0,0.0]
[1778909389399,65.1,78986.15,0.0,0.0,0.0,0.0]
[1778909398463,65.1,78986.82,0.0,0.0,0.0,0.0]
[1778909403498,65.1,78978.95,0.0,0.0,0.0,0.0]
[1778909410817,65.1,78984.46,0.0,0.0,0.0,0.0]
[1778909416594,65.1,78984.46,0.0,0.0,0.0,0.0]
[1778909421629,65.1,78986.01,0.0,0.0,0.0,0.0]
[1778909426664,65.1,78986.91,0.0,0.0,0.0,0.0]
[1778909431700,65.1,78987.1,0.0,0.0,0.0,0.0]
[1778909436733,65.1,78986.54,0.0,0.0,0.0,0.0]
[1778909442775,65.1,78986.2,0.0,0.0,0.0,0.0]
[1778909448817,65.1,78985.92,0.0,0.0,0.0,0.0]
[1778909453853,65.1,78983.06,0.0,0.0,0.0,0.0]
[1778909458889,65.1,78976.99,0.0,0.0,0.0,0.0]
[1778909466957,65.1,78976.34,0.0,0.0,0.0,0.0]
[1778909471993,65.1,78976.32,0.0,0.0,0.0,0.0]
[1778909477030,65.1,78973.19,0.0,0.0,0.0,0.0]
[1778909485100,65.1,78973.73,0.0,0.0,0.0,0.0]
[1778909491142,65.1,78973.6,0.0,0.0,0.0,0.0]
[1778909497183,65.1,78973.67,0.0,0.0,0.0,0.0]
[1778909504233,65.1,78973.96,0.0,0.0,0.0,0.0]
[1778909511527,65.1,78973.98,0.0,0.0,0.0,0.0]
[1778909517324,65.1,78973.69,0.0,0.0,0.0,0.0]
[1778909522359,65.1,78972.19,0.0,0.0,0.0,0.0]
[1778909527394,65.1,78969.9,0.0,0.0,0.0,0.0]
[1778909532431,65.1,78965.15,0.0,0.0,0.0,0.0]
[1778909537463,65.1,78960.14,0.0,0.0,0.0,0.0]
[1778909543506,65.1,78958.91,0.0,0.0,0.0,0.0]
[1778909548540,65.1,78951.87,0.0,0.0,0.0,0.0]
[1778909553581,65.1,78950.29,0.0,0.0,0.0,0.0]
[1778909558615,65.1,78953.48,0.0,0.0,0.0,0.0]
[1778909563651,65.1,78952.24,0.0,0.0,0.0,0.0]
[1778909568686,65.1,78950.54,0.0,0.0,0.0,0.0]
[1778909573720,65.1,78949.98,0.0,0.0,0.0,0.0]
[1778909578756,65.1,78949.08,0.0,0.0,0.0,0.0]
[1778909589833,65.1,78947.83,0.0,0.0,0.0,0.0]
[1778909597889,65.1,78946.0,0.0,0.0,0.0,0.0]
[1778909602925,65.1,78945.49,0.0,0.0,0.0,0.0]
[1778909607959,65.1,78945.68,0.0,0.0,0.0,0.0]
[1778909612994,65.1,78945.72,0.0,0.0,0.0,0.0]
[1778909618032,65.1,78945.72,0.0,0.0,0.0,0.0]
[1778909624074,65.1,78946.63,0.0,0.0,0.0,0.0]
[1778909629110,65.1,78949.69,0.0,0.0,0.0,0.0]
[1778909634143,65.1,78955.12,0.0,0.0,0.0,0.0]
[1778909642444,65.1,78950.97,0.0,0.0,0.0,0.0]
[1778909648243,65.1,78951.19,0.0,0.0,0.0,0.0]
[1778909655291,65.1,78949.14,0.0,0.0,0.0,0.0]
[1778909661334,65.1,78949.02,0.0,0.0,0.0,0.0]
[1778909666369,65.1,78946.79,0.0,0.0,0.0,0.0]
[1778909672658,65.1,78947.28,0.0,0.0,0.0,0.0]
[1778909678453,65.1,78947.5,0.0,0.0,0.0,0.0]
[1778909683488,65.1,78947.81,0.0,0.0,0.0,0.0]
[1778909692797,65.1,78948.07,0.0,0.0,0.0,0.0]
[1778909699599,65.1,78948.24,0.0,0.0,0.0,0.0]
[1778909704634,65.1,78949.27,0.0,0.0,0.0,0.0]
[1778909710676,65.1,78948.47,0.0,0.0,0.0,0.0]
[1778909716720,65.1,78947.73,0.0,0.0,0.0,0.0]
[1778909721753,65.1,78946.84,0.0,0.0,0.0,0.0]
[1778909729810,65.1,78945.93,0.0,0.0,0.0,0.0]
[1778909735856,65.1,78945.72,0.0,0.0,0.0,0.0]
[1778909740892,65.1,78941.55,0.0,0.0,0.0,0.0]
[1778909745927,65.1,78941.54,0.0,0.0,0.0,0.0]
[1778909753224,65.1,78941.58,0.0,0.0,0.0,0.0]
[1778909761039,65.1,78945.0,0.0,0.0,0.0,0.0]
[1778909766076,65.1,78945.13,0.0,0.0,0.0,0.0]
[1778909773365,65.1,78945.43,0.0,0.0,0.0,0.0]
[1778909779168,65.1,78947.41,0.0,0.0,0.0,0.0]
[1778909792261,65.1,78950.29,0.0,0.0,0.0,0.0]
[1778909799310,65.1,78951.02,0.0,0.0,0.0,0.0]
[1778909808373,65.1,78951.45,0.0,0.0,0.0,0.0]
[1778909813645,65.1,78951.7,0.0,0.0,0.0,0.0]
[1778909819450,65.1,78952.28,0.0,0.0,0.0,0.0]
[1778909824490,65.1,78943.68,0.0,0.0,0.0,0.0]
[1778909829522,65.1,78944.42,0.0,0.0,0.0,0.0]
[1778909840600,65.1,78946.18,0.0,0.0,0.0,0.0]
[1778909851674,65.1,78947.19,0.0,0.0,0.0,0.0]
[1778909857719,65.1,78947.01,0.0,0.0,0.0,0.0]
[1778909862754,65.1,78945.52,0.0,0.0,0.0,0.0]
[1778909867789,65.1,78945.43,0.0,0.0,0.0,0.0]
[1778909874068,65.1,78940.76,0.0,0.0,0.0,0.0]
[1778909879873,65.1,78941.09,0.0,0.0,0.0,0.0]
[1778909884908,65.1,78940.6,0.0,0.0,0.0,0.0]
[1778909892966,65.1,78939.46,0.0,0.0,0.0,0.0]
[1778909900022,65.1,78939.7,0.0,0.0,0.0,0.0]
[1778909907066,65.1,78937.3,0.0,0.0,0.0,0.0]
[1778909912101,65.1,78930.89,0.0,0.0,0.0,0.0]
[1778909917136,65.1,78911.36,0.0,0.0,0.0,0.0]
[1778909922173,65.1,78911.08,0.0,0.0,0.0,0.0]
[1778909932243,65.1,78913.06,0.0,0.0,0.0,0.0]
[1778909937278,65.1,78910.02,0.0,0.0,0.0,0.0]
[1778909942313,65.1,78914.72,0.0,0.0,0.0,0.0]
[1778909947347,65.1,78915.26,0.0,0.0,0.0,0.0]
[1778909953390,65.1,78914.93,0.0,0.0,0.0,0.0]
[1778909959432,65.1,78917.14,0.0,0.0,0.0,0.0]
[1778909964699,65.1,78909.96,0.0,0.0,0.0,0.0]
[1778909970509,65.1,78910.44,0.0,0.0,0.0,0.0]
[1778909976551,65.1,78909.68,0.0,0.0,0.0,0.0]
[1778909982593,65.1,78909.06,0.0,0.0,0.0,0.0]
[1778909986626,65.1,78963.14,0.0,0.0,0.0,0.0]
[1778909991660,65.1,78977.25,0.0,0.0,0.0,0.0]
[1778909996695,65.1,78977.59,0.0,0.0,0.0,0.0]
[1778910001731,65.1,78977.46,0.0,0.0,0.0,0.0]
[1778910006766,65.1,78968.65,0.0,0.0,0.0,0.0]
[1778910011800,65.1,78968.96,0.0,0.0,0.0,0.0]
[1778910016837,65.1,78968.3,0.0,0.0,0.0,0.0]
[1778910025125,65.1,78966.65,0.0,0.0,0.0,0.0]
[1778910030937,65.1,78965.54,0.0,0.0,0.0,0.0]
[1778910035969,65.1,78959.05,0.0,0.0,0.0,0.0]
[1778910045302,65.1,78959.95,0.0,0.0,0.0,0.0]
[1778910055373,65.1,78959.69,0.0,0.0,0.0,0.0]
[1778910061146,65.1,78959.69,0.0,0.0,0.0,0.0]
[1778910067187,65.1,78955.19,0.0,0.0,0.0,0.0]
[1778910072223,65.1,78952.26,0.0,0.0,0.0,0.0]
[1778910078265,65.1,78949.92,0.0,0.0,0.0,0.0]
[1778910083300,65.1,78950.09,0.0,0.0,0.0,0.0]
[1778910089343,65.1,78950.0,0.0,0.0,0.0,0.0]
[1778910094387,65.1,78950.45,0.0,0.0,0.0,0.0]
[1778910099416,65.1,78949.99,0.0,0.0,0.0,0.0]
[1778910104452,65.1,78949.93,0.0,0.0,0.0,0.0]
[1778910110499,65.1,78950.35,0.0,0.0,0.0,0.0]
[1778910115793,65.1,78950.3,0.0,0.0,0.0,0.0]
[1778910122581,65.1,78950.97,0.0,0.0,0.0,0.0]
[1778910131647,65.1,78952.13,0.0,0.0,0.0,0.0]
[1778910137686,65.1,78952.07,0.0,0.0,0.0,0.0]
[1778910142721,65.1,78952.0,0.0,0.0,0.0,0.0]
[1778910147756,65.1,78952.13,0.0,0.0,0.0,0.0]
[1778910152791,65.1,78952.7,0.0,0.0,0.0,0.0]
[1778910157826,65.1,78952.87,0.0,0.0,0.0,0.0]
[1778910164876,65.1,78953.51,0.0,0.0,0.0,0.0]
[1778910169910,65.1,78953.23,0.0,0.0,0.0,0.0]
[1778910174952,65.1,78968.3,0.0,0.0,0.0,0.0]
[1778910179987,65.1,78976.62,0.0,0.0,0.0,0.0]
[1778910185022,65.1,78985.27,0.0,0.0,0.0,0.0]
[1778910190057,65.1,78987.15,0.0,0.0,0.0,0.0]
[1778910195092,65.1,78989.69,0.0,0.0,0.0,0.0]
[1778910200127,65.1,78998.48,0.0,0.0,0.0,0.0]
[1778910205162,65.1,78997.72,0.0,0.0,0.0,0.0]
[1778910216495,65.1,78994.38,0.0,0.0,0.0,0.0]
[1778910222281,65.1,78994.31,0.0,0.0,0.0,0.0]
[1778910227319,65.1,78995.33,0.0,0.0,0.0,0.0]
[1778910234365,65.1,78994.46,0.0,0.0,0.0,0.0]
[1778910241415,65.1,78994.35,0.0,0.0,0.0,0.0]
[1778910246713,65.1,78994.3,0.0,0.0,0.0,0.0]
[1778910252491,65.1,78995.22,0.0,0.0,0.0,0.0]
[1778910258534,65.1,78994.84,0.0,0.0,0.0,0.0]
[1778910266855,65.1,78995.24,0.0,0.0,0.0,0.0]
[1778910272632,65.1,78994.25,0.0,0.0,0.0,0.0]
[1778910283709,65.1,78992.81,0.0,0.0,0.0,0.0]
[1778910290758,65.1,78991.84,0.0,0.0,0.0,0.0]
[1778910295794,65.1,78961.28,0.0,0.0,0.0,0.0]
[1778910300828,65.1,78959.38,0.0,0.0,0.0,0.0]
[1778910305864,65.1,78966.01,0.0,0.0,0.0,0.0]
[1778910310899,65.1,78968.19,0.0,0.0,0.0,0.0]
[1778910315934,65.1,78969.31,0.0,0.0,0.0,0.0]
[1778910320969,65.1,78973.65,0.0,0.0,0.0,0.0]
[1778910326004,65.1,78974.17,0.0,0.0,0.0,0.0]
[1778910331039,65.1,78975.6,0.0,0.0,0.0,0.0]
[1778910337084,65.1,78975.53,0.0,0.0,0.0,0.0]
[1778910342118,65.1,78976.02,0.0,0.0,0.0,0.0]
[1778910347425,65.1,78980.05,0.0,0.0,0.0,0.0]
[1778910353195,65.1,78978.72,0.0,0.0,0.0,0.0]
[1778910358230,65.1,78976.09,0.0,0.0,0.0,0.0]
[1778910363265,65.1,78979.54,0.0,0.0,0.0,0.0]
[1778910369308,65.1,78979.0,0.0,0.0,0.0,0.0]
[1778910377636,65.1,78978.82,0.0,0.0,0.0,0.0]
[1778910383409,65.1,78978.03,0.0,0.0,0.0,0.0]
[1778910388441,65.1,78976.57,0.0,0.0,0.0,0.0]
[1778910395490,65.1,78976.49,0.0,0.0,0.0,0.0]
[1778910407847,65.1,78975.96,0.0,0.0,0.0,0.0]
[1778910417918,65.1,78975.74,0.0,0.0,0.0,0.0]
[1778910423686,65.1,78975.79,0.0,0.0,0.0,0.0]
[1778910436777,65.1,78975.65,0.0,0.0,0.0,0.0]
[1778910441813,65.1,78974.81,0.0,0.0,0.0,0.0]
[1778910448127,65.1,78974.36,0.0,0.0,0.0,0.0]
[1778910453896,65.1,78976.08,0.0,0.0,0.0,0.0]
[1778910461953,65.1,78974.89,0.0,0.0,0.0,0.0]
[1778910466987,65.1,78974.84,0.0,0.0,0.0,0.0]
[1778910472023,65.1,78974.49,0.0,0.0,0.0,0.0]
[1778910478338,65.1,78973.51,0.0,0.0,0.0,0.0]
[1778910484107,65.1,78973.26,0.0,0.0,0.0,0.0]
[1778910490148,65.1,78973.17,0.0,0.0,0.0,0.0]
[1778910496192,65.1,78972.73,0.0,0.0,0.0,0.0]
[1778910501228,65.1,78972.02,0.0,0.0,0.0,0.0]
[1778910506262,65.1,78970.55,0.0,0.0,0.0,0.0]
[1778910511296,65.1,78958.56,0.0,0.0,0.0,0.0]
[1778910517339,65.1,78959.32,0.0,0.0,0.0,0.0]
[1778910525394,65.1,78961.24,0.0,0.0,0.0,0.0]
[1778910530429,65.1,78962.12,0.0,0.0,0.0,0.0]
[1778910537478,65.1,78963.14,0.0,0.0,0.0,0.0]
[1778910542515,65.1,78960.41,0.0,0.0,0.0,0.0]
[1778910548829,65.1,78956.85,0.0,0.0,0.0,0.0]
[1778910554598,65.1,78955.86,0.0,0.0,0.0,0.0]
[1778910559633,65.1,78956.11,0.0,0.0,0.0,0.0]
[1778910565675,65.1,78956.33,0.0,0.0,0.0,0.0]
[1778910571717,65.1,78956.09,0.0,0.0,0.0,0.0]
[1778910579038,65.1,78956.1,0.0,0.0,0.0,0.0]
[1778910584808,65.1,78957.04,0.0,0.0,0.0,0.0]
[1778910589843,65.1,78955.65,0.0,0.0,0.0,0.0]
[1778910594879,65.1,78947.68,0.0,0.0,0.0,0.0]
[1778910599919,65.1,78971.78,0.0,0.0,0.0,0.0]
[1778910604965,65.1,78974.05,0.0,0.0,0.0,0.0]
[1778910610010,65.1,78973.95,0.0,0.0,0.0,0.0]
[1778910616051,65.1,78973.45,0.0,0.0,0.0,0.0]
[1778910621086,65.1,78972.15,0.0,0.0,0.0,0.0]
[1778910629389,65.1,78971.24,0.0,0.0,0.0,0.0]
[1778910635184,65.1,78970.67,0.0,0.0,0.0,0.0]
[1778910642232,65.1,78970.51,0.0,0.0,0.0,0.0]
[1778910649284,65.1,78969.69,0.0,0.0,0.0,0.0]
[1778910659354,65.1,78969.23,0.0,0.0,0.0,0.0]
[1778910664393,65.1,78969.23,0.0,0.0,0.0,0.0]
[1778910670435,65.1,78974.6,0.0,0.0,0.0,0.0]
[1778910675466,65.1,78971.59,0.0,0.0,0.0,0.0]
[1778910680503,65.1,78971.55,0.0,0.0,0.0,0.0]
[1778910686544,65.1,78974.2,0.0,0.0,0.0,0.0]
[1778910691579,65.1,78967.75,0.0,0.0,0.0,0.0]
[1778910696613,65.1,78965.45,0.0,0.0,0.0,0.0]
[1778910701648,65.1,78968.65,0.0,0.0,0.0,0.0]
[1778910706684,65.1,78972.64,0.0,0.0,0.0,0.0]
[1778910713732,65.1,78973.59,0.0,0.0,0.0,0.0]
[1778910720021,65.1,78974.19,0.0,0.0,0.0,0.0]
[1778910726824,65.1,78974.26,0.0,0.0,0.0,0.0]
[1778910731859,65.1,78972.96,0.0,0.0,0.0,0.0]
[1778910736893,65.1,78972.24,0.0,0.0,0.0,0.0]
[1778910744949,65.1,78971.22,0.0,0.0,0.0,0.0]
[1778910750232,65.1,78969.41,0.0,0.0,0.0,0.0]
[1778910757034,65.1,78964.58,0.0,0.0,0.0,0.0]
[1778910765091,65.1,78964.96,0.0,0.0,0.0,0.0]
[1778910770372,65.1,78964.74,0.0,0.0,0.0,0.0]
[1778910776168,65.1,78965.28,0.0,0.0,0.0,0.0]
[1778910782210,65.1,78966.28,0.0,0.0,0.0,0.0]
[1778910787248,65.1,78966.88,0.0,0.0,0.0,0.0]
[1778910794294,65.1,78967.36,0.0,0.0,0.0,0.0]
[1778910800587,65.1,78967.93,0.0,0.0,0.0,0.0]
[1778910806377,65.1,78967.25,0.0,0.0,0.0,0.0]
[1778910812420,65.1,78967.3,0.0,0.0,0.0,0.0]
[1778910820725,65.1,78966.52,0.0,0.0,0.0,0.0]
[1778910828531,65.1,78966.78,0.0,0.0,0.0,0.0]
[1778910836588,65.1,78966.59,0.0,0.0,0.0,0.0]
[1778910842630,65.1,78965.69,0.0,0.0,0.0,0.0]
[1778910849679,65.1,78965.76,0.0,0.0,0.0,0.0]
[1778910854714,65.1,78967.04,0.0,0.0,0.0,0.0]
[1778910859748,65.1,78967.24,0.0,0.0,0.0,0.0]
[1778910864784,65.1,78966.86,0.0,0.0,0.0,0.0]
[1778910871074,65.1,78966.87,0.0,0.0,0.0,0.0]
[1778910879889,65.1,78966.84,0.0,0.0,0.0,0.0]
[1778910889956,65.1,78966.02,0.0,0.0,0.0,0.0]
[1778910900031,65.1,78965.45,0.0,0.0,0.0,0.0]
[1778910911355,65.1,78966.11,0.0,0.0,0.0,0.0]
[1778910918156,65.1,78962.61,0.0,0.0,0.0,0.0]
[1778910923190,65.1,78962.62,0.0,0.0,0.0,0.0]
[1778910928226,65.1,78965.29,0.0,0.0,0.0,0.0]
[1778910933260,65.1,78965.96,0.0,0.0,0.0,0.0]
[1778910940310,65.1,78966.48,0.0,0.0,0.0,0.0]
[1778910945345,65.1,78966.67,0.0,0.0,0.0,0.0]
[1778910950379,65.1,78966.57,0.0,0.0,0.0,0.0]
[1778910955415,65.1,78966.03,0.0,0.0,0.0,0.0]
[1778910960450,65.1,78965.47,0.0,0.0,0.0,0.0]
[1778910966493,65.1,78965.8,0.0,0.0,0.0,0.0]
[1778910971776,65.1,78965.88,0.0,0.0,0.0,0.0]
[1778910977570,65.1,78966.07,0.0,0.0,0.0,0.0]
[1778910982607,65.1,78965.96,0.0,0.0,0.0,0.0]
[1778910987641,65.1,78965.36,0.0,0.0,0.0,0.0]
[1778910992676,65.1,78964.93,0.0,0.0,0.0,0.0]
[1778910997710,65.1,78964.38,0.0,0.0,0.0,0.0]
[1778911008787,65.1,78963.97,0.0,0.0,0.0,0.0]
[1778911013825,65.1,78964.08,0.0,0.0,0.0,0.0]
[1778911018860,65.1,78964.08,0.0,0.0,0.0,0.0]
[1778911023895,65.1,78964.15,0.0,0.0,0.0,0.0]
[1778911032196,65.1,78963.94,0.0,0.0,0.0,0.0]
[1778911040009,65.1,78963.94,0.0,0.0,0.0,0.0]
[1778911045287,65.1,78962.47,0.0,0.0,0.0,0.0]
[1778911051083,65.1,78962.55,0.0,0.0,0.0,0.0]
[1778911056124,65.1,78962.47,0.0,0.0,0.0,0.0]
[1778911061153,65.1,78960.06,0.0,0.0,0.0,0.0]
[1778911067202,65.1,78960.09,0.0,0.0,0.0,0.0]
[1778911072235,65.1,78960.14,0.0,0.0,0.0,0.0]
[1778911078278,65.1,78960.36,0.0,0.0,0.0,0.0]
[1778911083314,65.1,78960.91,0.0,0.0,0.0,0.0]
[1778911091369,65.1,78960.56,0.0,0.0,0.0,0.0]
[1778911097411,65.1,78960.85,0.0,0.0,0.0,0.0]
[1778911103453,65.1,78948.85,0.0,0.0,0.0,0.0]
[1778911108488,65.1,78943.81,0.0,0.0,0.0,0.0]
[1778911114530,65.1,78941.41,0.0,0.0,0.0,0.0]
[1778911120572,65.1,78938.98,0.0,0.0,0.0,0.0]
[1778911125848,65.1,78931.19,0.0,0.0,0.0,0.0]
[1778911131649,65.1,78932.72,0.0,0.0,0.0,0.0]
[1778911136689,65.1,78933.44,0.0,0.0,0.0,0.0]
[1778911141722,65.1,78933.77,0.0,0.0,0.0,0.0]
[1778911146755,65.1,78939.36,0.0,0.0,0.0,0.0]
[1778911151790,65.1,78942.55,0.0,0.0,0.0,0.0]
[1778911156825,65.1,78949.47,0.0,0.0,0.0,0.0]
[1778911161860,65.1,78956.62,0.0,0.0,0.0,0.0]
[1778911166894,65.1,78956.86,0.0,0.0,0.0,0.0]
[1778911171929,65.1,78958.89,0.0,0.0,0.0,0.0]
[1778911176964,65.1,78958.22,0.0,0.0,0.0,0.0]
[1778911182000,65.1,78970.11,0.0,0.0,0.0,0.0]
[1778911187035,65.1,78973.69,0.0,0.0,0.0,0.0]
[1778911192072,65.1,78979.31,0.0,0.0,0.0,0.0]
[1778911197108,65.1,78987.41,0.0,0.0,0.0,0.0]
[1778911202141,65.1,78993.23,0.0,0.0,0.0,0.0]
[1778911207176,65.1,78993.7,0.0,0.0,0.0,0.0]
[1778911212212,65.1,78992.37,0.0,0.0,0.0,0.0]
[1778911220268,65.1,78991.72,0.0,0.0,0.0,0.0]
[1778911226552,65.1,78990.5,0.0,0.0,0.0,0.0]
[1778911236622,65.1,78990.3,0.0,0.0,0.0,0.0]
[1778911242425,65.1,78989.0,0.0,0.0,0.0,0.0]
[1778911247461,65.1,78991.24,0.0,0.0,0.0,0.0]
[1778911252497,65.1,78990.8,0.0,0.0,0.0,0.0]
[1778911257531,65.1,78990.26,0.0,0.0,0.0,0.0]
[1778911266833,65.1,78991.75,0.0,0.0,0.0,0.0]
[1778911275656,65.1,78990.2,0.0,0.0,0.0,0.0]
[1778911280692,65.1,78990.05,0.0,0.0,0.0,0.0]
[1778911286978,65.1,78989.13,0.0,0.0,0.0,0.0]
[1778911291769,65.1,78996.93,0.0,0.0,0.0,0.0]
[1778911297050,65.1,78993.35,0.0,0.0,0.0,0.0]
[1778911302853,65.1,78993.04,0.0,0.0,0.0,0.0]
[1778911313927,65.1,78993.58,0.0,0.0,0.0,0.0]
[1778911319969,65.1,78989.09,0.0,0.0,0.0,0.0]
[1778911325006,65.1,79003.18,0.0,0.0,0.0,0.0]
[1778911330043,65.1,79005.14,0.0,0.0,0.0,0.0]
[1778911337331,65.1,79005.26,0.0,0.0,0.0,0.0]
[1778911344137,65.1,79004.17,0.0,0.0,0.0,0.0]
[1778911357470,65.1,79003.36,0.0,0.0,0.0,0.0]
[1778911367541,65.1,78990.38,0.0,0.0,0.0,0.0]
[1778911373341,65.1,78990.31,0.0,0.0,0.0,0.0]
[1778911378376,65.1,78989.7,0.0,0.0,0.0,0.0]
[1778911383410,65.1,78987.02,0.0,0.0,0.0,0.0]
[1778911388449,65.1,78975.73,0.0,0.0,0.0,0.0]
[1778911393481,65.1,78958.82,0.0,0.0,0.0,0.0]
[1778911398516,65.1,78959.38,0.0,0.0,0.0,0.0]
[1778911403552,65.1,78964.52,0.0,0.0,0.0,0.0]
[1778911408586,65.1,78964.74,0.0,0.0,0.0,0.0]
[1778911413622,65.1,78964.46,0.0,0.0,0.0,0.0]
[1778911418657,65.1,78965.58,0.0,0.0,0.0,0.0]
[1778911423692,65.1,78976.3,0.0,0.0,0.0,0.0]
[1778911428728,65.1,78982.89,0.0,0.0,0.0,0.0]
[1778911433762,65.1,78984.33,0.0,0.0,0.0,0.0]
[1778911438801,65.1,78985.21,0.0,0.0,0.0,0.0]
[1778911443835,65.1,78985.89,0.0,0.0,0.0,0.0]
[1778911448871,65.1,78991.07,0.0,0.0,0.0,0.0]
[1778911456927,65.1,78989.2,0.0,0.0,0.0,0.0]
[1778911465991,65.1,78988.97,0.0,0.0,0.0,0.0]
[1778911471028,65.1,78989.14,0.0,0.0,0.0,0.0]
[1778911476065,65.1,78989.66,0.0,0.0,0.0,0.0]
[1778911481098,65.1,78989.4,0.0,0.0,0.0,0.0]
[1778911486133,65.1,78989.36,0.0,0.0,0.0,0.0]
[1778911491168,65.1,78988.6,0.0,0.0,0.0,0.0]
[1778911496203,65.1,78988.44,0.0,0.0,0.0,0.0]
[1778911501238,65.1,78984.73,0.0,0.0,0.0,0.0]
[1778911506274,65.1,78986.42,0.0,0.0,0.0,0.0]
[1778911513322,65.1,78987.75,0.0,0.0,0.0,0.0]
[1778911518605,65.1,78988.13,0.0,0.0,0.0,0.0]
[1778911524401,65.1,78988.45,0.0,0.0,0.0,0.0]
[1778911529436,65.1,78989.95,0.0,0.0,0.0,0.0]
[1778911532462,65.1,78996.2,0.0,0.0,0.0,0.0]
[1778911538745,65.1,78990.87,0.0,0.0,0.0,0.0]
[1778911544545,65.1,78992.7,0.0,0.0,0.0,0.0]
[1778911553608,65.1,78993.72,0.0,0.0,0.0,0.0]
[1778911558885,65.1,78995.01,0.0,0.0,0.0,0.0]
[1778911566698,65.1,78995.31,0.0,0.0,0.0,0.0]
[1778911571734,65.1,78990.63,0.0,0.0,0.0,0.0]
[1778911577776,65.1,78990.39,0.0,0.0,0.0,0.0]
[1778911586838,65.1,78990.07,0.0,0.0,0.0,0.0]
[1778911591874,65.1,78981.52,0.0,0.0,0.0,0.0]
[1778911596909,65.1,78978.98,0.0,0.0,0.0,0.0]
[1778911609235,65.1,78978.69,0.0,0.0,0.0,0.0]
[1778911616042,65.1,78977.75,0.0,0.0,0.0,0.0]
[1778911622084,65.1,78976.84,0.0,0.0,0.0,0.0]
[1778911629375,65.1,78975.98,0.0,0.0,0.0,0.0]
[1778911639445,65.1,78974.42,0.0,0.0,0.0,0.0]
[1778911647260,65.1,78974.26,0.0,0.0,0.0,0.0]
[1778911656327,65.1,78973.62,0.0,0.0,0.0,0.0]
[1778911664381,65.1,78972.61,0.0,0.0,0.0,0.0]
[1778911669654,65.1,78967.81,0.0,0.0,0.0,0.0]
[1778911675458,65.1,78968.47,0.0,0.0,0.0,0.0]
[1778911680497,65.1,78968.35,0.0,0.0,0.0,0.0]
[1778911686535,65.1,78968.3,0.0,0.0,0.0,0.0]
[1778911699866,65.1,78967.98,0.0,0.0,0.0,0.0]
[1778911709936,65.1,78968.32,0.0,0.0,0.0,0.0]
[1778911720013,65.1,78968.32,0.0,0.0,0.0,0.0]
[1778911727823,65.1,78968.28,0.0,0.0,0.0,0.0]
[1778911732858,65.1,78967.96,0.0,0.0,0.0,0.0]
[1778911738901,65.1,78967.87,0.0,0.0,0.0,0.0]
[1778911745954,65.1,78967.09,0.0,0.0,0.0,0.0]
[1778911750988,65.1,78954.09,0.0,0.0,0.0,0.0]
[1778911756023,65.1,78943.33,0.0,0.0,0.0,0.0]
[1778911765086,65.1,78942.82,0.0,0.0,0.0,0.0]
[1778911770361,65.1,78943.42,0.0,0.0,0.0,0.0]
[1778911777169,65.1,78943.0,0.0,0.0,0.0,0.0]
[1778911784219,65.1,78939.69,0.0,0.0,0.0,0.0]
[1778911790503,65.1,78927.88,0.0,0.0,0.0,0.0]
[1778911796303,65.1,78928.03,0.0,0.0,0.0,0.0]
[1778911801339,65.1,78931.21,0.0,0.0,0.0,0.0]
[1778911810402,65.1,78931.0,0.0,0.0,0.0,0.0]
[1778911816445,65.1,78929.55,0.0,0.0,0.0,0.0]
[1778911821479,65.1,78929.42,0.0,0.0,0.0,0.0]
[1778911826514,65.1,78924.76,0.0,0.0,0.0,0.0]
[1778911831550,65.1,78926.51,0.0,0.0,0.0,0.0]
[1778911840612,65.1,78925.2,0.0,0.0,0.0,0.0]
[1778911845649,65.1,78917.84,0.0,0.0,0.0,0.0]
[1778911850927,65.1,78916.26,0.0,0.0,0.0,0.0]
[1778911858740,65.1,78915.94,0.0,0.0,0.0,0.0]
[1778911863775,65.1,78919.36,0.0,0.0,0.0,0.0]
[1778911868810,65.1,78926.3,0.0,0.0,0.0,0.0]
[1778911873844,65.1,78925.57,0.0,0.0,0.0,0.0]
[1778911881136,65.1,78924.08,0.0,0.0,0.0,0.0]
[1778911886937,65.1,78928.12,0.0,0.0,0.0,0.0]
[1778911891973,65.1,78927.44,0.0,0.0,0.0,0.0]
[1778911900029,65.1,78927.97,0.0,0.0,0.0,0.0]
[1778911911349,65.1,78928.28,0.0,0.0,0.0,0.0]
[1778911921419,65.1,78928.49,0.0,0.0,0.0,0.0]
[1778911927228,65.1,78928.51,0.0,0.0,0.0,0.0]
[1778911941559,65.1,78929.83,0.0,0.0,0.0,0.0]
[1778911948375,65.1,78930.22,0.0,0.0,0.0,0.0]
[1778911959452,65.1,78929.91,0.0,0.0,0.0,0.0]
[1778911964489,65.1,78930.52,0.0,0.0,0.0,0.0]
[1778911971769,65.1,78930.65,0.0,0.0,0.0,0.0]
[1778911981840,65.1,78931.07,0.0,0.0,0.0,0.0]
[1778911991679,65.1,78927.44,0.0,0.0,0.0,0.0]
[1778911998728,65.1,78920.61,0.0,0.0,0.0,0.0]
[1778912004770,65.1,78918.94,0.0,0.0,0.0,0.0]
[1778912011819,65.1,78918.18,0.0,0.0,0.0,0.0]
[1778912017860,65.1,78917.82,0.0,0.0,0.0,0.0]
[1778912024910,65.1,78918.99,0.0,0.0,0.0,0.0]
[1778912029945,65.1,78916.77,0.0,0.0,0.0,0.0]
[1778912034979,65.1,78894.32,0.0,0.0,0.0,0.0]
[1778912040038,65.1,78889.21,0.0,0.0,0.0,0.0]
[1778912045071,65.1,78891.9,0.0,0.0,0.0,0.0]
[1778912050105,65.1,78892.18,0.0,0.0,0.0,0.0]
[1778912055140,65.1,78891.64,0.0,0.0,0.0,0.0]
[1778912060176,65.1,78893.12,0.0,0.0,0.0,0.0]
[1778912065213,65.1,78893.01,0.0,0.0,0.0,0.0]
[1778912070249,65.1,78889.2,0.0,0.0,0.0,0.0]
[1778912075284,65.1,78889.88,0.0,0.0,0.0,0.0]
[1778912082546,65.1,78895.12,0.0,0.0,0.0,0.0]
[1778912088375,65.1,78895.71,0.0,0.0,0.0,0.0]
[1778912093464,65.1,78896.61,0.0,0.0,0.0,0.0]
[1778912098498,65.1,78895.74,0.0,0.0,0.0,0.0]
[1778912103534,65.1,78892.94,0.0,0.0,0.0,0.0]
[1778912108572,65.1,78893.06,0.0,0.0,0.0,0.0]
[1778912115621,65.1,78891.79,0.0,0.0,0.0,0.0]
[1778912120655,65.1,78891.97,0.0,0.0,0.0,0.0]
[1778912129719,65.1,78894.48,0.0,0.0,0.0,0.0]
[1778912134753,65.1,78894.24,0.0,0.0,0.0,0.0]
[1778912139789,65.1,78894.36,0.0,0.0,0.0,0.0]
[1778912144824,65.1,78890.38,0.0,0.0,0.0,0.0]
[1778912149860,65.1,78883.27,0.0,0.0,0.0,0.0]
[1778912154898,65.1,78883.83,0.0,0.0,0.0,0.0]
[1778912159929,65.1,78877.82,0.0,0.0,0.0,0.0]
[1778912164964,65.1,78874.86,0.0,0.0,0.0,0.0]
[1778912169999,65.1,78873.34,0.0,0.0,0.0,0.0]
[1778912175036,65.1,78870.94,0.0,0.0,0.0,0.0]
[1778912180070,65.1,78868.47,0.0,0.0,0.0,0.0]
[1778912185105,65.1,78867.38,0.0,0.0,0.0,0.0]
[1778912190140,65.1,78866.87,0.0,0.0,0.0,0.0]
[1778912195175,65.1,78865.31,0.0,0.0,0.0,0.0]
[1778912200211,65.1,78868.24,0.0,0.0,0.0,0.0]
[1778912205246,65.1,78870.29,0.0,0.0,0.0,0.0]
[1778912210281,65.1,78877.43,0.0,0.0,0.0,0.0]
[1778912215316,65.1,78869.03,0.0,0.0,0.0,0.0]
[1778912223542,65.1,78867.5,0.0,0.0,0.0,0.0]
[1778912229414,65.1,78864.63,0.0,0.0,0.0,0.0]
[1778912234453,65.1,78864.55,0.0,0.0,0.0,0.0]
[1778912239488,65.1,78863.63,0.0,0.0,0.0,0.0]
[1778912245530,65.1,78862.85,0.0,0.0,0.0,0.0]
[1778912253753,65.1,78862.04,0.0,0.0,0.0,0.0]
[1778912259632,65.1,78861.24,0.0,0.0,0.0,0.0]
[1778912264664,65.1,78860.95,0.0,0.0,0.0,0.0]
[1778912269702,65.1,78864.84,0.0,0.0,0.0,0.0]
[1778912274735,65.1,78864.34,0.0,0.0,0.0,0.0]
[1778912281784,65.1,78866.07,0.0,0.0,0.0,0.0]
[1778912286819,65.1,78867.94,0.0,0.0,0.0,0.0]
[1778912291853,65.1,78869.71,0.0,0.0,0.0,0.0]
[1778912302931,65.1,78871.8,0.0,0.0,0.0,0.0]
[1778912307965,65.1,78869.4,0.0,0.0,0.0,0.0]
[1778912313006,65.1,78864.89,0.0,0.0,0.0,0.0]
[1778912320056,65.1,78864.43,0.0,0.0,0.0,0.0]
[1778912327104,65.1,78862.82,0.0,0.0,0.0,0.0]
[1778912332139,65.1,78862.19,0.0,0.0,0.0,0.0]
[1778912341205,65.1,78861.97,0.0,0.0,0.0,0.0]
[1778912346240,65.1,78858.74,0.0,0.0,0.0,0.0]
[1778912351275,65.1,78859.15,0.0,0.0,0.0,0.0]
[1778912357317,65.1,78858.95,0.0,0.0,0.0,0.0]
[1778912363360,65.1,78853.39,0.0,0.0,0.0,0.0]
[1778912368394,65.1,78855.92,0.0,0.0,0.0,0.0]
[1778912374607,65.1,78857.87,0.0,0.0,0.0,0.0]
[1778912382493,65.1,78857.07,0.0,0.0,0.0,0.0]
[1778912393571,65.1,78855.81,0.0,0.0,0.0,0.0]
[1778912399612,65.1,78855.28,0.0,0.0,0.0,0.0]
[1778912404822,65.1,78845.33,0.0,0.0,0.0,0.0]
[1778912410693,65.1,78847.61,0.0,0.0,0.0,0.0]
[1778912415728,65.1,78850.9,0.0,0.0,0.0,0.0]
[1778912421772,65.1,78850.75,0.0,0.0,0.0,0.0]
[1778912426808,65.1,78852.7,0.0,0.0,0.0,0.0]
[1778912431844,65.1,78852.69,0.0,0.0,0.0,0.0]
[1778912437890,65.1,78853.0,0.0,0.0,0.0,0.0]
[1778912442924,65.1,78853.56,0.0,0.0,0.0,0.0]
[1778912451986,65.1,78852.59,0.0,0.0,0.0,0.0]
[1778912457030,65.1,78850.52,0.0,0.0,0.0,0.0]
[1778912465249,65.1,78848.73,0.0,0.0,0.0,0.0]
[1778912471131,65.1,78849.72,0.0,0.0,0.0,0.0]
[1778912476182,65.1,78840.25,0.0,0.0,0.0,0.0]
[1778912478185,65.1,78788.42,0.0,0.0,0.0,0.0]
[1778912483220,65.1,78777.53,0.0,0.0,0.0,0.0]
[1778912488256,65.1,78780.28,0.0,0.0,0.0,0.0]
[1778912493290,65.1,78777.59,0.0,0.0,0.0,0.0]
[1778912498327,65.1,78769.41,0.0,0.0,0.0,0.0]
[1778912503365,65.1,78767.96,0.0,0.0,0.0,0.0]
[1778912508398,65.1,78773.92,0.0,0.0,0.0,0.0]
[1778912513434,65.1,78777.3,0.0,0.0,0.0,0.0]
[1778912518469,65.1,78781.65,0.0,0.0,0.0,0.0]
[1778912523504,65.1,78783.32,0.0,0.0,0.0,0.0]
[1778912528538,65.1,78781.23,0.0,0.0,0.0,0.0]
[1778912533574,65.1,78785.78,0.0,0.0,0.0,0.0]
[1778912538614,65.1,78780.32,0.0,0.0,0.0,0.0]
[1778912543647,65.1,78780.86,0.0,0.0,0.0,0.0]
[1778912549694,65.1,78788.19,0.0,0.0,0.0,0.0]
[1778912554728,65.1,78780.6,0.0,0.0,0.0,0.0]
[1778912559762,65.1,78784.57,0.0,0.0,0.0,0.0]
[1778912564798,65.1,78785.05,0.0,0.0,0.0,0.0]
[1778912569834,65.1,78784.28,0.0,0.0,0.0,0.0]
[1778912574868,65.1,78783.11,0.0,0.0,0.0,0.0]
[1778912579904,65.1,78790.47,0.0,0.0,0.0,0.0]
[1778912584938,65.1,78782.9,0.0,0.0,0.0,0.0]
[1778912589974,65.1,78783.86,0.0,0.0,0.0,0.0]
[1778912595014,65.1,78782.93,0.0,0.0,0.0,0.0]
[1778912600048,65.1,78785.15,0.0,0.0,0.0,0.0]
[1778912605084,65.1,78785.87,0.0,0.0,0.0,0.0]
[1778912610121,65.1,78787.97,0.0,0.0,0.0,0.0]
[1778912615154,65.1,78795.09,0.0,0.0,0.0,0.0]
[1778912620188,65.1,78801.09,0.0,0.0,0.0,0.0]
[1778912625224,65.1,78810.85,0.0,0.0,0.0,0.0]
[1778912632273,65.1,78812.53,0.0,0.0,0.0,0.0]
[1778912637307,65.1,78806.12,0.0,0.0,0.0,0.0]
[1778912642343,65.1,78802.78,0.0,0.0,0.0,0.0]
[1778912647377,65.1,78795.94,0.0,0.0,0.0,0.0]
[1778912652420,65.1,78794.51,0.0,0.0,0.0,0.0]
[1778912657455,65.1,78788.42,0.0,0.0,0.0,0.0]
[1778912662490,65.1,78783.69,0.0,0.0,0.0,0.0]
[1778912667525,65.1,78781.96,0.0,0.0,0.0,0.0]
[1778912672562,65.1,78780.59,0.0,0.0,0.0,0.0]
[1778912677596,65.1,78780.25,0.0,0.0,0.0,0.0]
[1778912682630,65.1,78778.62,0.0,0.0,0.0,0.0]
[1778912687665,65.1,78780.79,0.0,0.0,0.0,0.0]
[1778912692700,65.1,78781.01,0.0,0.0,0.0,0.0]
[1778912697736,65.1,78781.18,0.0,0.0,0.0,0.0]
[1778912702770,65.1,78794.94,0.0,0.0,0.0,0.0]
[1778912707806,65.1,78795.95,0.0,0.0,0.0,0.0]
[1778912712841,65.1,78794.47,0.0,0.0,0.0,0.0]
[1778912717877,65.1,78795.93,0.0,0.0,0.0,0.0]
[1778912722911,65.1,78798.72,0.0,0.0,0.0,0.0]
[1778912728953,65.1,78802.18,0.0,0.0,0.0,0.0]
[1778912733987,65.1,78804.05,0.0,0.0,0.0,0.0]
[1778912740030,65.1,78803.26,0.0,0.0,0.0,0.0]
[1778912745064,65.1,78795.97,0.0,0.0,0.0,0.0]
[1778912750100,65.1,78796.74,0.0,0.0,0.0,0.0]
[1778912755138,65.1,78799.4,0.0,0.0,0.0,0.0]
[1778912760175,65.1,78800.88,0.0,0.0,0.0,0.0]
[1778912765207,65.1,78794.93,0.0,0.0,0.0,0.0]
[1778912770243,65.1,78787.02,0.0,0.0,0.0,0.0]
[1778912775277,65.1,78781.51,0.0,0.0,0.0,0.0]
[1778912780313,65.1,78776.98,0.0,0.0,0.0,0.0]
[1778912787559,65.1,78762.4,0.0,0.0,0.0,0.0]
[1778912793404,65.1,78763.88,0.0,0.0,0.0,0.0]
[1778912798440,65.1,78782.81,0.0,0.0,0.0,0.0]
[1778912803474,65.1,78781.92,0.0,0.0,0.0,0.0]
[1778912808508,65.1,78782.43,0.0,0.0,0.0,0.0]
[1778912813544,65.1,78779.6,0.0,0.0,0.0,0.0]
[1778912818578,65.1,78778.91,0.0,0.0,0.0,0.0]
[1778912823614,65.1,78779.01,0.0,0.0,0.0,0.0]
[1778912828649,65.1,78782.62,0.0,0.0,0.0,0.0]
[1778912833686,65.1,78785.8,0.0,0.0,0.0,0.0]
[1778912840730,65.1,78782.88,0.0,0.0,0.0,0.0]
[1778912845769,65.1,78774.65,0.0,0.0,0.0,0.0]
[1778912850803,65.1,78772.01,0.0,0.0,0.0,0.0]
[1778912855837,65.1,78768.98,0.0,0.0,0.0,0.0]
[1778912860872,65.1,78771.91,0.0,0.0,0.0,0.0]
[1778912865908,65.1,78774.2,0.0,0.0,0.0,0.0]
[1778912870943,65.1,78774.42,0.0,0.0,0.0,0.0]
[1778912876985,65.1,78775.3,0.0,0.0,0.0,0.0]
[1778912882019,65.1,78774.84,0.0,0.0,0.0,0.0]
[1778912888264,65.1,78772.56,0.0,0.0,0.0,0.0]
[1778912894103,65.1,78771.22,0.0,0.0,0.0,0.0]
[1778912899138,65.1,78770.63,0.0,0.0,0.0,0.0]
[1778912904175,65.1,78770.91,0.0,0.0,0.0,0.0]
[1778912910216,65.1,78772.1,0.0,0.0,0.0,0.0]
[1778912915250,65.1,78766.9,0.0,0.0,0.0,0.0]
[1778912922301,65.1,78767.17,0.0,0.0,0.0,0.0]
[1778912927340,65.1,78767.58,0.0,0.0,0.0,0.0]
[1778912932370,65.1,78771.64,0.0,0.0,0.0,0.0]
[1778912937405,65.1,78789.94,0.0,0.0,0.0,0.0]
[1778912942440,65.1,78781.31,0.0,0.0,0.0,0.0]
[1778912947474,65.1,78789.61,0.0,0.0,0.0,0.0]
[1778912952510,65.1,78795.22,0.0,0.0,0.0,0.0]
[1778912958760,65.1,78793.59,0.0,0.0,0.0,0.0]
[1778912964594,65.1,78792.95,0.0,0.0,0.0,0.0]
[1778912969628,65.1,78787.83,0.0,0.0,0.0,0.0]
[1778912974666,65.1,78788.01,0.0,0.0,0.0,0.0]
[1778912979700,65.1,78788.77,0.0,0.0,0.0,0.0]
[1778912984737,65.1,78789.2,0.0,0.0,0.0,0.0]
[1778912989770,65.1,78787.85,0.0,0.0,0.0,0.0]
[1778912994805,65.1,78788.66,0.0,0.0,0.0,0.0]
[1778912999841,65.1,78788.14,0.0,0.0,0.0,0.0]
[1778913004876,65.1,78786.76,0.0,0.0,0.0,0.0]
[1778913009911,65.1,78779.45,0.0,0.0,0.0,0.0]
[1778913014946,65.1,78789.81,0.0,0.0,0.0,0.0]
[1778913019982,65.1,78791.06,0.0,0.0,0.0,0.0]
[1778913025024,65.1,78792.83,0.0,0.0,0.0,0.0]
[1778913030057,65.1,78800.52,0.0,0.0,0.0,0.0]
[1778913035092,65.1,78799.16,0.0,0.0,0.0,0.0]
[1778913040126,65.1,78798.68,0.0,0.0,0.0,0.0]
[1778913045162,65.1,78798.52,0.0,0.0,0.0,0.0]
[1778913050197,65.1,78800.36,0.0,0.0,0.0,0.0]
[1778913055232,65.1,78804.24,0.0,0.0,0.0,0.0]
[1778913060267,65.1,78802.19,0.0,0.0,0.0,0.0]
[1778913065302,65.1,78808.91,0.0,0.0,0.0,0.0]
[1778913070338,65.1,78816.72,0.0,0.0,0.0,0.0]
[1778913075371,65.1,78826.73,0.0,0.0,0.0,0.0]
[1778913080406,65.1,78827.95,0.0,0.0,0.0,0.0]
[1778913085442,65.1,78819.36,0.0,0.0,0.0,0.0]
[1778913090477,65.1,78818.11,0.0,0.0,0.0,0.0]
[1778913095513,65.1,78810.11,0.0,0.0,0.0,0.0]
[1778913100547,65.1,78806.02,0.0,0.0,0.0,0.0]
[1778913106590,65.1,78807.19,0.0,0.0,0.0,0.0]
[1778913111626,65.1,78805.98,0.0,0.0,0.0,0.0]
[1778913116660,65.1,78806.34,0.0,0.0,0.0,0.0]
[1778913122703,65.1,78808.88,0.0,0.0,0.0,0.0]
[1778913127737,65.1,78811.07,0.0,0.0,0.0,0.0]
[1778913132772,65.1,78810.75,0.0,0.0,0.0,0.0]
[1778913137807,65.1,78813.25,0.0,0.0,0.0,0.0]
[1778913142841,65.1,78814.34,0.0,0.0,0.0,0.0]
[1778913147877,65.1,78824.36,0.0,0.0,0.0,0.0]
[1778913152923,65.1,78826.93,0.0,0.0,0.0,0.0]
[1778913157951,65.1,78829.59,0.0,0.0,0.0,0.0]
[1778913163994,65.1,78831.32,0.0,0.0,0.0,0.0]
[1778913169030,65.1,78835.18,0.0,0.0,0.0,0.0]
[1778913174076,65.1,78834.17,0.0,0.0,0.0,0.0]
[1778913179109,65.1,78833.5,0.0,0.0,0.0,0.0]
[1778913184142,65.1,78832.59,0.0,0.0,0.0,0.0]
[1778913190396,65.1,78833.82,0.0,0.0,0.0,0.0]
[1778913196226,65.1,78833.28,0.0,0.0,0.0,0.0]
[1778913202268,65.1,78837.44,0.0,0.0,0.0,0.0]
[1778913210536,65.1,78838.88,0.0,0.0,0.0,0.0]
[1778913218381,65.1,78841.6,0.0,0.0,0.0,0.0]
[1778913223414,65.1,78846.18,0.0,0.0,0.0,0.0]
[1778913228450,65.1,78849.13,0.0,0.0,0.0,0.0]
[1778913233485,65.1,78853.86,0.0,0.0,0.0,0.0]
[1778913238520,65.1,78853.17,0.0,0.0,0.0,0.0]
[1778913243555,65.1,78853.2,0.0,0.0,0.0,0.0]
[1778913248592,65.1,78853.01,0.0,0.0,0.0,0.0]
[1778913253625,65.1,78854.23,0.0,0.0,0.0,0.0]
[1778913260889,65.1,78853.88,0.0,0.0,0.0,0.0]
[1778913266718,65.1,78853.83,0.0,0.0,0.0,0.0]
[1778913271752,65.1,78847.19,0.0,0.0,0.0,0.0]
[1778913276788,65.1,78843.2,0.0,0.0,0.0,0.0]
[1778913281822,65.1,78844.02,0.0,0.0,0.0,0.0]
[1778913286857,65.1,78839.01,0.0,0.0,0.0,0.0]
[1778913291891,65.1,78836.49,0.0,0.0,0.0,0.0]
[1778913296927,65.1,78833.67,0.0,0.0,0.0,0.0]
[1778913301965,65.1,78837.59,0.0,0.0,0.0,0.0]
[1778913306997,65.1,78843.14,0.0,0.0,0.0,0.0]
[1778913312032,65.1,78843.93,0.0,0.0,0.0,0.0]
[1778913317067,65.1,78845.14,0.0,0.0,0.0,0.0]
[1778913322107,65.1,78845.41,0.0,0.0,0.0,0.0]
[1778913331170,65.1,78845.31,0.0,0.0,0.0,0.0]
[1778913338221,65.1,78845.34,0.0,0.0,0.0,0.0]
[1778913343253,65.1,78845.35,0.0,0.0,0.0,0.0]
[1778913348289,65.1,78845.93,0.0,0.0,0.0,0.0]
[1778913353323,65.1,78841.29,0.0,0.0,0.0,0.0]
[1778913361601,65.1,78842.05,0.0,0.0,0.0,0.0]
[1778913367422,65.1,78842.0,0.0,0.0,0.0,0.0]
[1778913375481,65.1,78835.17,0.0,0.0,0.0,0.0]
[1778913380513,65.1,78834.99,0.0,0.0,0.0,0.0]
[1778913385549,65.1,78838.11,0.0,0.0,0.0,0.0]
[1778913390583,65.1,78839.09,0.0,0.0,0.0,0.0]
[1778913400652,65.1,78838.45,0.0,0.0,0.0,0.0]
[1778913405689,65.1,78840.84,0.0,0.0,0.0,0.0]
[1778913411956,65.1,78840.58,0.0,0.0,0.0,0.0]
[1778913418781,65.1,78840.39,0.0,0.0,0.0,0.0]
[1778913424822,65.1,78840.37,0.0,0.0,0.0,0.0]
[1778913429855,65.1,78841.4,0.0,0.0,0.0,0.0]
[1778913434891,65.1,78841.07,0.0,0.0,0.0,0.0]
[1778913439926,65.1,78859.53,0.0,0.0,0.0,0.0]
[1778913447981,65.1,78858.19,0.0,0.0,0.0,0.0]
[1778913453019,65.1,78847.07,0.0,0.0,0.0,0.0]
[1778913462310,65.1,78846.91,0.0,0.0,0.0,0.0]
[1778913468124,65.1,78846.95,0.0,0.0,0.0,0.0]
[1778913473158,65.1,78846.61,0.0,0.0,0.0,0.0]
[1778913478194,65.1,78848.46,0.0,0.0,0.0,0.0]
[1778913483229,65.1,78847.54,0.0,0.0,0.0,0.0]
[1778913489271,65.1,78846.3,0.0,0.0,0.0,0.0]
[1778913496319,65.1,78846.37,0.0,0.0,0.0,0.0]
[1778913503374,65.1,78846.64,0.0,0.0,0.0,0.0]
[1778913508410,65.1,78847.16,0.0,0.0,0.0,0.0]
[1778913516467,65.1,78847.02,0.0,0.0,0.0,0.0]
[1778913521501,65.1,78838.63,0.0,0.0,0.0,0.0]
[1778913526537,65.1,78840.4,0.0,0.0,0.0,0.0]
[1778913531571,65.1,78842.04,0.0,0.0,0.0,0.0]
[1778913541638,65.1,78842.25,0.0,0.0,0.0,0.0]
[1778913546675,65.1,78833.91,0.0,0.0,0.0,0.0]
[1778913551713,65.1,78826.31,0.0,0.0,0.0,0.0]
[1778913557754,65.1,78827.32,0.0,0.0,0.0,0.0]
[1778913563011,65.1,78811.5,0.0,0.0,0.0,0.0]
[1778913568833,65.1,78811.08,0.0,0.0,0.0,0.0]
[1778913573868,65.1,78811.98,0.0,0.0,0.0,0.0]
[1778913578903,65.1,78811.24,0.0,0.0,0.0,0.0]
[1778913583946,65.1,78803.34,0.0,0.0,0.0,0.0]
[1778913588981,65.1,78802.89,0.0,0.0,0.0,0.0]
[1778913594031,65.1,78796.37,0.0,0.0,0.0,0.0]
[1778913599066,65.1,78786.4,0.0,0.0,0.0,0.0]
[1778913604111,65.1,78779.57,0.0,0.0,0.0,0.0]
[1778913609144,65.1,78763.82,0.0,0.0,0.0,0.0]
[1778913614175,65.1,78776.37,0.0,0.0,0.0,0.0]
[1778913619210,65.1,78781.39,0.0,0.0,0.0,0.0]
[1778913624244,65.1,78782.2,0.0,0.0,0.0,0.0]
[1778913629280,65.1,78781.55,0.0,0.0,0.0,0.0]
[1778913634315,65.1,78788.38,0.0,0.0,0.0,0.0]
[1778913639352,65.1,78788.82,0.0,0.0,0.0,0.0]
[1778913644386,65.1,78788.44,0.0,0.0,0.0,0.0]
[1778913649421,65.1,78770.03,0.0,0.0,0.0,0.0]
[1778913654457,65.1,78768.97,0.0,0.0,0.0,0.0]
[1778913659492,65.1,78770.78,0.0,0.0,0.0,0.0]
[1778913664527,65.1,78766.3,0.0,0.0,0.0,0.0]
[1778913669562,65.1,78744.77,0.0,0.0,0.0,0.0]
[1778913674602,65.1,78754.12,0.0,0.0,0.0,0.0]
[1778913679634,65.1,78745.44,0.0,0.0,0.0,0.0]
[1778913684671,65.1,78759.1,0.0,0.0,0.0,0.0]
[1778913689707,65.1,78756.99,0.0,0.0,0.0,0.0]
[1778913694742,65.1,78754.08,0.0,0.0,0.0,0.0]
[1778913699778,65.1,78747.58,0.0,0.0,0.0,0.0]
[1778913704812,65.1,78738.09,0.0,0.0,0.0,0.0]
[1778913709848,65.1,78728.48,0.0,0.0,0.0,0.0]
[1778913714883,65.1,78727.74,0.0,0.0,0.0,0.0]
[1778913720925,65.1,78726.91,0.0,0.0,0.0,0.0]
[1778913725960,65.1,78726.12,0.0,0.0,0.0,0.0]
[1778913730995,65.1,78722.04,0.0,0.0,0.0,0.0]
[1778913736030,65.1,78714.65,0.0,0.0,0.0,0.0]
[1778913741065,65.1,78715.99,0.0,0.0,0.0,0.0]
[1778913746100,65.1,78710.29,0.0,0.0,0.0,0.0]
[1778913753149,65.1,78710.9,0.0,0.0,0.0,0.0]
[1778913758186,65.1,78715.97,0.0,0.0,0.0,0.0]
[1778913764444,65.1,78714.87,0.0,0.0,0.0,0.0]
[1778913770272,65.1,78707.67,0.0,0.0,0.0,0.0]
[1778913775313,65.1,78710.59,0.0,0.0,0.0,0.0]
[1778913780342,65.1,78710.68,0.0,0.0,0.0,0.0]
[1778913785377,65.1,78709.25,0.0,0.0,0.0,0.0]
[1778913790411,65.1,78710.68,0.0,0.0,0.0,0.0]
[1778913795446,65.1,78718.49,0.0,0.0,0.0,0.0]
[1778913800483,65.1,78719.97,0.0,0.0,0.0,0.0]
[1778913805517,65.1,78713.17,0.0,0.0,0.0,0.0]
[1778913811563,65.1,78706.57,0.0,0.0,0.0,0.0]
[1778913817606,65.1,78707.1,0.0,0.0,0.0,0.0]
[1778913822641,65.1,78707.23,0.0,0.0,0.0,0.0]
[1778913827676,65.1,78703.44,0.0,0.0,0.0,0.0]
[1778913832711,65.1,78703.63,0.0,0.0,0.0,0.0]
[1778913837747,65.1,78704.13,0.0,0.0,0.0,0.0]
[1778913842784,65.1,78704.96,0.0,0.0,0.0,0.0]
[1778913847817,65.1,78710.92,0.0,0.0,0.0,0.0]
[1778913853858,65.1,78706.94,0.0,0.0,0.0,0.0]
[1778913859900,65.1,78707.27,0.0,0.0,0.0,0.0]
[1778913865159,65.1,78709.6,0.0,0.0,0.0,0.0]
[1778913870977,65.1,78712.07,0.0,0.0,0.0,0.0]
[1778913876012,65.1,78712.92,0.0,0.0,0.0,0.0]
[1778913881050,65.1,78712.59,0.0,0.0,0.0,0.0]
[1778913886086,65.1,78711.27,0.0,0.0,0.0,0.0]
[1778913891121,65.1,78711.11,0.0,0.0,0.0,0.0]
[1778913896155,65.1,78710.79,0.0,0.0,0.0,0.0]
[1778913901191,65.1,78710.98,0.0,0.0,0.0,0.0]
[1778913908239,65.1,78711.17,0.0,0.0,0.0,0.0]
[1778913913275,65.1,78713.93,0.0,0.0,0.0,0.0]
[1778913918310,65.1,78719.46,0.0,0.0,0.0,0.0]
[1778913923345,65.1,78722.04,0.0,0.0,0.0,0.0]
[1778913928381,65.1,78721.52,0.0,0.0,0.0,0.0]
[1778913933415,65.1,78720.95,0.0,0.0,0.0,0.0]
[1778913938452,65.1,78723.98,0.0,0.0,0.0,0.0]
[1778913943484,65.1,78724.46,0.0,0.0,0.0,0.0]
[1778913948520,65.1,78725.2,0.0,0.0,0.0,0.0]
[1778913953564,65.1,78731.61,0.0,0.0,0.0,0.0]
[1778913958599,65.1,78734.35,0.0,0.0,0.0,0.0]
[1778913963634,65.1,78731.69,0.0,0.0,0.0,0.0]
[1778913968671,65.1,78724.01,0.0,0.0,0.0,0.0]
[1778913973705,65.1,78721.97,0.0,0.0,0.0,0.0]
[1778913978741,65.1,78722.93,0.0,0.0,0.0,0.0]
[1778913983775,65.1,78729.0,0.0,0.0,0.0,0.0]
[1778913988810,65.1,78728.56,0.0,0.0,0.0,0.0]
[1778913993845,65.1,78727.87,0.0,0.0,0.0,0.0]
[1778913998879,65.1,78726.52,0.0,0.0,0.0,0.0]
[1778914003915,65.1,78727.92,0.0,0.0,0.0,0.0]
[1778914008950,65.1,78731.56,0.0,0.0,0.0,0.0]
[1778914013985,65.1,78733.26,0.0,0.0,0.0,0.0]
[1778914020027,65.1,78733.2,0.0,0.0,0.0,0.0]
[1778914025065,65.1,78734.84,0.0,0.0,0.0,0.0]
[1778914031106,65.1,78733.88,0.0,0.0,0.0,0.0]
[1778914036377,65.1,78732.81,0.0,0.0,0.0,0.0]
[1778914042182,65.1,78708.58,0.0,0.0,0.0,0.0]
[1778914047220,65.1,78706.28,0.0,0.0,0.0,0.0]
[1778914052251,65.1,78704.35,0.0,0.0,0.0,0.0]
[1778914058293,65.1,78705.66,0.0,0.0,0.0,0.0]
[1778914063329,65.1,78713.09,0.0,0.0,0.0,0.0]
[1778914068364,65.1,78719.93,0.0,0.0,0.0,0.0]
[1778914073399,65.1,78719.37,0.0,0.0,0.0,0.0]
[1778914078433,65.1,78709.13,0.0,0.0,0.0,0.0]
[1778914083468,65.1,78703.97,0.0,0.0,0.0,0.0]
[1778914088504,65.1,78692.45,0.0,0.0,0.0,0.0]
[1778914093539,65.1,78699.73,0.0,0.0,0.0,0.0]
[1778914098574,65.1,78697.01,0.0,0.0,0.0,0.0]
[1778914103612,65.1,78698.39,0.0,0.0,0.0,0.0]
[1778914108647,65.1,78695.0,0.0,0.0,0.0,0.0]
[1778914113684,65.1,78694.04,0.0,0.0,0.0,0.0]
[1778914122746,65.1,78694.18,0.0,0.0,0.0,0.0]
[1778914127780,65.1,78692.91,0.0,0.0,0.0,0.0]
[1778914132814,65.1,78692.7,0.0,0.0,0.0,0.0]
[1778914137850,65.1,78695.66,0.0,0.0,0.0,0.0]
[1778914142886,65.1,78690.71,0.0,0.0,0.0,0.0]
[1778914147921,65.1,78691.37,0.0,0.0,0.0,0.0]
[1778914152956,65.1,78691.7,0.0,0.0,0.0,0.0]
[1778914157992,65.1,78693.38,0.0,0.0,0.0,0.0]
[1778914164033,65.1,78694.09,0.0,0.0,0.0,0.0]
[1778914169068,65.1,78697.79,0.0,0.0,0.0,0.0]
[1778914174105,65.1,78695.09,0.0,0.0,0.0,0.0]
[1778914179142,65.1,78691.72,0.0,0.0,0.0,0.0]
[1778914184191,65.1,78682.39,0.0,0.0,0.0,0.0]
[1778914189226,65.1,78612.18,0.0,0.0,0.0,0.0]
[1778914194260,65.1,78580.24,0.0,0.0,0.0,0.0]
[1778914199306,65.1,78563.32,0.0,0.0,0.0,0.0]
[1778914204337,65.1,78543.15,0.0,0.0,0.0,0.0]
[1778914209373,65.1,78542.87,0.0,0.0,0.0,0.0]
[1778914214410,65.1,78544.85,0.0,0.0,0.0,0.0]
[1778914219448,65.1,78493.44,0.0,0.0,0.0,0.0]
[1778914222466,65.1,78434.5,0.0,0.0,0.0,0.0]
[1778914227753,65.1,78445.11,0.0,0.0,0.0,0.0]
[1778914231534,65.1,78477.19,0.0,0.0,0.0,0.0]
[1778914236568,65.1,78509.31,0.0,0.0,0.0,0.0]
[1778914241605,65.1,78519.27,0.0,0.0,0.0,0.0]
[1778914246663,65.1,78526.7,0.0,0.0,0.0,0.0]
[1778914251681,65.1,78537.27,0.0,0.0,0.0,0.0]
[1778914256711,65.1,78548.04,0.0,0.0,0.0,0.0]
[1778914261752,65.1,78549.34,0.0,0.0,0.0,0.0]
[1778914266783,65.1,78563.15,0.0,0.0,0.0,0.0]
[1778914271818,65.1,78580.66,0.0,0.0,0.0,0.0]
[1778914276855,65.1,78594.11,0.0,0.0,0.0,0.0]
[1778914281888,65.1,78590.47,0.0,0.0,0.0,0.0]
[1778914286922,65.1,78590.36,0.0,0.0,0.0,0.0]
[1778914291958,65.1,78589.63,0.0,0.0,0.0,0.0]
[1778914296993,65.1,78580.75,0.0,0.0,0.0,0.0]
[1778914302030,65.1,78587.18,0.0,0.0,0.0,0.0]
[1778914307065,65.1,78593.7,0.0,0.0,0.0,0.0]
[1778914312103,65.1,78581.11,0.0,0.0,0.0,0.0]
[1778914317136,65.1,78581.23,0.0,0.0,0.0,0.0]
[1778914322172,65.1,78586.98,0.0,0.0,0.0,0.0]
[1778914327206,65.1,78587.74,0.0,0.0,0.0,0.0]
[1778914332256,65.1,78599.39,0.0,0.0,0.0,0.0]
[1778914337291,65.1,78603.85,0.0,0.0,0.0,0.0]
[1778914342326,65.1,78608.53,0.0,0.0,0.0,0.0]
[1778914347360,65.1,78612.8,0.0,0.0,0.0,0.0]
[1778914352395,65.1,78625.77,0.0,0.0,0.0,0.0]
[1778914357432,65.1,78628.33,0.0,0.0,0.0,0.0]
[1778914362468,65.1,78622.95,0.0,0.0,0.0,0.0]
[1778914367501,65.1,78625.63,0.0,0.0,0.0,0.0]
[1778914372536,65.1,78624.39,0.0,0.0,0.0,0.0]
[1778914377574,65.1,78608.55,0.0,0.0,0.0,0.0]
[1778914382608,65.1,78586.68,0.0,0.0,0.0,0.0]
[1778914387642,65.1,78612.93,0.0,0.0,0.0,0.0]
[1778914392677,65.1,78613.8,0.0,0.0,0.0,0.0]
[1778914397712,65.1,78622.88,0.0,0.0,0.0,0.0]
[1778914402747,65.1,78621.79,0.0,0.0,0.0,0.0]
[1778914407781,65.1,78613.21,0.0,0.0,0.0,0.0]
[1778914413824,65.1,78619.71,0.0,0.0,0.0,0.0]
[1778914419103,65.1,78620.47,0.0,0.0,0.0,0.0]
[1778914424900,65.1,78621.26,0.0,0.0,0.0,0.0]
[1778914429936,65.1,78625.68,0.0,0.0,0.0,0.0]
[1778914434974,65.1,78626.63,0.0,0.0,0.0,0.0]
[1778914440019,65.1,78626.05,0.0,0.0,0.0,0.0]
[1778914445048,65.1,78634.47,0.0,0.0,0.0,0.0]
[1778914450083,65.1,78624.35,0.0,0.0,0.0,0.0]
[1778914455119,65.1,78621.62,0.0,0.0,0.0,0.0]
[1778914460153,65.1,78623.46,0.0,0.0,0.0,0.0]
[1778914465188,65.1,78623.06,0.0,0.0,0.0,0.0]
[1778914470224,65.1,78610.55,0.0,0.0,0.0,0.0]
[1778914472237,65.1,78626.2,0.0,0.0,0.0,0.0]
[1778914477272,65.1,78625.33,0.0,0.0,0.0,0.0]
[1778914482307,65.1,78614.02,0.0,0.0,0.0,0.0]
[1778914487342,65.1,78614.84,0.0,0.0,0.0,0.0]
[1778914492378,65.1,78622.83,0.0,0.0,0.0,0.0]
[1778914497412,65.1,78620.86,0.0,0.0,0.0,0.0]
[1778914502447,65.1,78620.23,0.0,0.0,0.0,0.0]
[1778914507484,65.1,78634.3,0.0,0.0,0.0,0.0]
[1778914512518,65.1,78635.24,0.0,0.0,0.0,0.0]
[1778914517553,65.1,78631.35,0.0,0.0,0.0,0.0]
[1778914522589,65.1,78630.23,0.0,0.0,0.0,0.0]
[1778914527625,65.1,78633.79,0.0,0.0,0.0,0.0]
[1778914532659,65.1,78635.07,0.0,0.0,0.0,0.0]
[1778914537695,65.1,78636.76,0.0,0.0,0.0,0.0]
[1778914542730,65.1,78638.06,0.0,0.0,0.0,0.0]
[1778914547765,65.1,78638.79,0.0,0.0,0.0,0.0]
[1778914552801,65.1,78639.27,0.0,0.0,0.0,0.0]
[1778914557839,65.1,78640.77,0.0,0.0,0.0,0.0]
[1778914563877,65.1,78644.27,0.0,0.0,0.0,0.0]
[1778914568915,65.1,78637.81,0.0,0.0,0.0,0.0]
[1778914573947,65.1,78622.43,0.0,0.0,0.0,0.0]
[1778914578981,65.1,78616.12,0.0,0.0,0.0,0.0]
[1778914584018,65.1,78620.78,0.0,0.0,0.0,0.0]
[1778914589052,65.1,78627.09,0.0,0.0,0.0,0.0]
[1778914594088,65.1,78624.64,0.0,0.0,0.0,0.0]
[1778914599124,65.1,78624.28,0.0,0.0,0.0,0.0]
[1778914604159,65.1,78633.77,0.0,0.0,0.0,0.0]
[1778914609194,65.1,78631.92,0.0,0.0,0.0,0.0]
[1778914614229,65.1,78627.38,0.0,0.0,0.0,0.0]
[1778914619264,65.1,78622.16,0.0,0.0,0.0,0.0]
[1778914624298,65.1,78621.23,0.0,0.0,0.0,0.0]
[1778914629334,65.1,78620.12,0.0,0.0,0.0,0.0]
[1778914634370,65.1,78631.29,0.0,0.0,0.0,0.0]
[1778914639404,65.1,78632.27,0.0,0.0,0.0,0.0]
[1778914644440,65.1,78624.68,0.0,0.0,0.0,0.0]
[1778914649476,65.1,78627.12,0.0,0.0,0.0,0.0]
[1778914655518,65.1,78624.54,0.0,0.0,0.0,0.0]
[1778914660553,65.1,78622.82,0.0,0.0,0.0,0.0]
[1778914665588,65.1,78618.23,0.0,0.0,0.0,0.0]
[1778914670867,65.1,78617.44,0.0,0.0,0.0,0.0]
[1778914676664,65.1,78616.77,0.0,0.0,0.0,0.0]
[1778914681699,65.1,78612.57,0.0,0.0,0.0,0.0]
[1778914686737,65.1,78610.4,0.0,0.0,0.0,0.0]
[1778914691774,65.1,78587.57,0.0,0.0,0.0,0.0]
[1778914696808,65.1,78594.38,0.0,0.0,0.0,0.0]
[1778914701860,65.1,78596.04,0.0,0.0,0.0,0.0]
[1778914706895,65.1,78593.38,0.0,0.0,0.0,0.0]
[1778914711930,65.1,78585.77,0.0,0.0,0.0,0.0]
[1778914716965,65.1,78582.83,0.0,0.0,0.0,0.0]
[1778914721999,65.1,78574.63,0.0,0.0,0.0,0.0]
[1778914727035,65.1,78592.96,0.0,0.0,0.0,0.0]
[1778914732070,65.1,78594.73,0.0,0.0,0.0,0.0]
[1778914737104,65.1,78599.4,0.0,0.0,0.0,0.0]
[1778914742140,65.1,78605.03,0.0,0.0,0.0,0.0]
[1778914747175,65.1,78601.56,0.0,0.0,0.0,0.0]
[1778914752210,65.1,78604.24,0.0,0.0,0.0,0.0]
[1778914757245,65.1,78606.03,0.0,0.0,0.0,0.0]
[1778914762280,65.1,78609.33,0.0,0.0,0.0,0.0]
[1778914767315,65.1,78608.49,0.0,0.0,0.0,0.0]
[1778914772350,65.1,78609.27,0.0,0.0,0.0,0.0]
[1778914777384,65.1,78608.99,0.0,0.0,0.0,0.0]
[1778914782421,65.1,78609.79,0.0,0.0,0.0,0.0]
[1778914787456,65.1,78612.05,0.0,0.0,0.0,0.0]
[1778914792491,65.1,78611.44,0.0,0.0,0.0,0.0]
[1778914797526,65.1,78610.04,0.0,0.0,0.0,0.0]
[1778914802561,65.1,78605.09,0.0,0.0,0.0,0.0]
[1778914807595,65.1,78595.37,0.0,0.0,0.0,0.0]
[1778914812631,65.1,78594.86,0.0,0.0,0.0,0.0]
[1778914817668,65.1,78590.5,0.0,0.0,0.0,0.0]
[1778914822704,65.1,78585.17,0.0,0.0,0.0,0.0]
[1778914827737,65.1,78585.37,0.0,0.0,0.0,0.0]
[1778914833780,65.1,78584.87,0.0,0.0,0.0,0.0]
[1778914840829,65.1,78585.47,0.0,0.0,0.0,0.0]
[1778914845869,65.1,78585.35,0.0,0.0,0.0,0.0]
[1778914850905,65.1,78585.57,0.0,0.0,0.0,0.0]
[1778914855938,65.1,78572.51,0.0,0.0,0.0,0.0]
[1778914860974,65.1,78567.07,0.0,0.0,0.0,0.0]
[1778914866010,65.1,78563.8,0.0,0.0,0.0,0.0]
[1778914871047,65.1,78558.35,0.0,0.0,0.0,0.0]
[1778914876084,65.1,78555.96,0.0,0.0,0.0,0.0]
[1778914881117,65.1,78568.3,0.0,0.0,0.0,0.0]
[1778914886160,65.1,78568.31,0.0,0.0,0.0,0.0]
[1778914891190,65.1,78559.4,0.0,0.0,0.0,0.0]
[1778914897233,65.1,78558.97,0.0,0.0,0.0,0.0]
[1778914902503,65.1,78558.28,0.0,0.0,0.0,0.0]
[1778914908311,65.1,78554.44,0.0,0.0,0.0,0.0]
[1778914913344,65.1,78562.29,0.0,0.0,0.0,0.0]
[1778914919388,65.1,78567.36,0.0,0.0,0.0,0.0]
[1778914924421,65.1,78567.38,0.0,0.0,0.0,0.0]
[1778914929456,65.1,78568.29,0.0,0.0,0.0,0.0]
[1778914934492,65.1,78568.58,0.0,0.0,0.0,0.0]
[1778914939526,65.1,78554.2,0.0,0.0,0.0,0.0]
[1778914944561,65.1,78568.86,0.0,0.0,0.0,0.0]
[1778914949596,65.1,78568.8,0.0,0.0,0.0,0.0]
[1778914954631,65.1,78572.81,0.0,0.0,0.0,0.0]
[1778914959666,65.1,78571.32,0.0,0.0,0.0,0.0]
[1778914964700,65.1,78567.91,0.0,0.0,0.0,0.0]
[1778914969736,65.1,78565.05,0.0,0.0,0.0,0.0]
[1778914974771,65.1,78567.21,0.0,0.0,0.0,0.0]
[1778914979805,65.1,78566.99,0.0,0.0,0.0,0.0]
[1778914984840,65.1,78567.59,0.0,0.0,0.0,0.0]
[1778914990883,65.1,78564.81,0.0,0.0,0.0,0.0]
[1778914995918,65.1,78557.47,0.0,0.0,0.0,0.0]
[1778915000954,65.1,78558.82,0.0,0.0,0.0,0.0]
[1778915005989,65.1,78565.17,0.0,0.0,0.0,0.0]
[1778915011024,65.1,78566.06,0.0,0.0,0.0,0.0]
[1778915016060,65.1,78554.9,0.0,0.0,0.0,0.0]
[1778915022104,65.1,78556.98,0.0,0.0,0.0,0.0]
[1778915027137,65.1,78551.95,0.0,0.0,0.0,0.0]
[1778915032173,65.1,78557.66,0.0,0.0,0.0,0.0]
[1778915037206,65.1,78557.74,0.0,0.0,0.0,0.0]
[1778915042241,65.1,78558.57,0.0,0.0,0.0,0.0]
[1778915047276,65.1,78569.43,0.0,0.0,0.0,0.0]
[1778915053567,65.1,78568.04,0.0,0.0,0.0,0.0]
[1778915059361,65.1,78566.69,0.0,0.0,0.0,0.0]
[1778915064395,65.1,78562.94,0.0,0.0,0.0,0.0]
[1778915069430,65.1,78561.8,0.0,0.0,0.0,0.0]
[1778915074476,65.1,78575.34,0.0,0.0,0.0,0.0]
[1778915079504,65.1,78571.39,0.0,0.0,0.0,0.0]
[1778915084539,65.1,78566.23,0.0,0.0,0.0,0.0]
[1778915089573,65.1,78564.29,0.0,0.0,0.0,0.0]
[1778915095621,65.1,78575.17,0.0,0.0,0.0,0.0]
[1778915100656,65.1,78602.91,0.0,0.0,0.0,0.0]
[1778915105692,65.1,78581.02,0.0,0.0,0.0,0.0]
[1778915110727,65.1,78581.29,0.0,0.0,0.0,0.0]
[1778915115765,65.1,78570.12,0.0,0.0,0.0,0.0]
[1778915120816,65.1,78569.92,0.0,0.0,0.0,0.0]
[1778915125838,65.1,78554.21,0.0,0.0,0.0,0.0]
[1778915130870,65.1,78543.71,0.0,0.0,0.0,0.0]
[1778915135907,65.1,78543.23,0.0,0.0,0.0,0.0]
[1778915140942,65.1,78543.33,0.0,0.0,0.0,0.0]
[1778915145977,65.1,78543.54,0.0,0.0,0.0,0.0]
[1778915151011,65.1,78543.51,0.0,0.0,0.0,0.0]
[1778915156047,65.1,78542.87,0.0,0.0,0.0,0.0]
[1778915162101,65.1,78542.81,0.0,0.0,0.0,0.0]
[1778915167128,65.1,78505.21,0.0,0.0,0.0,0.0]
[1778915172165,65.1,78495.82,0.0,0.0,0.0,0.0]
[1778915177200,65.1,78511.16,0.0,0.0,0.0,0.0]
[1778915182234,65.1,78507.01,0.0,0.0,0.0,0.0]
[1778915187270,65.1,78494.62,0.0,0.0,0.0,0.0]
[1778915192306,65.1,78502.12,0.0,0.0,0.0,0.0]
[1778915197340,65.1,78510.32,0.0,0.0,0.0,0.0]
[1778915202376,65.1,78513.52,0.0,0.0,0.0,0.0]
[1778915207411,65.1,78511.21,0.0,0.0,0.0,0.0]
[1778915212445,65.1,78500.59,0.0,0.0,0.0,0.0]
[1778915217483,65.1,78504.02,0.0,0.0,0.0,0.0]
[1778915223524,65.1,78503.25,0.0,0.0,0.0,0.0]
[1778915228558,65.1,78502.26,0.0,0.0,0.0,0.0]
[1778915233593,65.1,78502.09,0.0,0.0,0.0,0.0]
[1778915238627,65.1,78503.44,0.0,0.0,0.0,0.0]
[1778915243663,65.1,78503.09,0.0,0.0,0.0,0.0]
[1778915248698,65.1,78501.18,0.0,0.0,0.0,0.0]
[1778915253733,65.1,78497.4,0.0,0.0,0.0,0.0]
[1778915258768,65.1,78490.12,0.0,0.0,0.0,0.0]
[1778915263806,65.1,78487.36,0.0,0.0,0.0,0.0]
[1778915268842,65.1,78476.34,0.0,0.0,0.0,0.0]
[1778915273876,65.1,78467.31,0.0,0.0,0.0,0.0]
[1778915278911,65.1,78463.4,0.0,0.0,0.0,0.0]
[1778915283947,65.1,78465.49,0.0,0.0,0.0,0.0]
[1778915288982,65.1,78472.99,0.0,0.0,0.0,0.0]
[1778915294017,65.1,78483.38,0.0,0.0,0.0,0.0]
[1778915299052,65.1,78488.25,0.0,0.0,0.0,0.0]
[1778915304086,65.1,78485.01,0.0,0.0,0.0,0.0]
[1778915309122,65.1,78485.15,0.0,0.0,0.0,0.0]
[1778915314157,65.1,78485.17,0.0,0.0,0.0,0.0]
[1778915319191,65.1,78475.03,0.0,0.0,0.0,0.0]
[1778915324229,65.1,78456.35,0.0,0.0,0.0,0.0]
[1778915329263,65.1,78457.59,0.0,0.0,0.0,0.0]
[1778915334299,65.1,78457.8,0.0,0.0,0.0,0.0]
[1778915339340,65.1,78461.42,0.0,0.0,0.0,0.0]
[1778915344376,65.1,78461.51,0.0,0.0,0.0,0.0]
[1778915349413,65.1,78453.88,0.0,0.0,0.0,0.0]
[1778915354447,65.1,78453.33,0.0,0.0,0.0,0.0]
[1778915359482,65.1,78441.96,0.0,0.0,0.0,0.0]
[1778915364516,65.1,78437.9,0.0,0.0,0.0,0.0]
[1778915369551,65.1,78428.23,0.0,0.0,0.0,0.0]
[1778915374589,65.1,78432.06,0.0,0.0,0.0,0.0]
[1778915379622,65.1,78429.0,0.0,0.0,0.0,0.0]
[1778915384659,65.1,78420.19,0.0,0.0,0.0,0.0]
[1778915389693,65.1,78421.38,0.0,0.0,0.0,0.0]
[1778915394728,65.1,78415.28,0.0,0.0,0.0,0.0]
[1778915399763,65.1,78412.29,0.0,0.0,0.0,0.0]
[1778915404797,65.1,78412.14,0.0,0.0,0.0,0.0]
[1778915409832,65.1,78404.14,0.0,0.0,0.0,0.0]
[1778915414868,65.1,78399.56,0.0,0.0,0.0,0.0]
[1778915419903,65.1,78407.38,0.0,0.0,0.0,0.0]
[1778915424938,65.1,78408.06,0.0,0.0,0.0,0.0]
[1778915429973,65.1,78407.32,0.0,0.0,0.0,0.0]
[1778915435011,65.1,78408.36,0.0,0.0,0.0,0.0]
[1778915440048,65.1,78407.15,0.0,0.0,0.0,0.0]
[1778915445081,65.1,78405.04,0.0,0.0,0.0,0.0]
[1778915450133,65.1,78422.64,0.0,0.0,0.0,0.0]
[1778915455173,65.1,78423.09,0.0,0.0,0.0,0.0]
[1778915460191,65.1,78441.92,0.0,0.0,0.0,0.0]
[1778915465231,65.1,78443.65,0.0,0.0,0.0,0.0]
[1778915470267,65.1,78435.41,0.0,0.0,0.0,0.0]
[1778915475301,65.1,78421.23,0.0,0.0,0.0,0.0]
[1778915480334,65.1,78398.66,0.0,0.0,0.0,0.0]
[1778915485373,65.1,78387.14,0.0,0.0,0.0,0.0]
[1778915490403,65.1,78389.44,0.0,0.0,0.0,0.0]
[1778915495439,65.1,78391.73,0.0,0.0,0.0,0.0]
[1778915500475,65.1,78392.71,0.0,0.0,0.0,0.0]
[1778915505511,65.1,78391.37,0.0,0.0,0.0,0.0]
[1778915510546,65.1,78382.24,0.0,0.0,0.0,0.0]
[1778915515583,65.1,78385.01,0.0,0.0,0.0,0.0]
[1778915520618,65.1,78387.2,0.0,0.0,0.0,0.0]
[1778915525653,65.1,78386.72,0.0,0.0,0.0,0.0]
[1778915530689,65.1,78386.52,0.0,0.0,0.0,0.0]
[1778915535723,65.1,78387.88,0.0,0.0,0.0,0.0]
[1778915540759,65.1,78385.95,0.0,0.0,0.0,0.0]
[1778915545795,65.1,78375.53,0.0,0.0,0.0,0.0]
[1778915550830,65.1,78372.26,0.0,0.0,0.0,0.0]
[1778915555864,65.1,78356.16,0.0,0.0,0.0,0.0]
[1778915560901,65.1,78349.87,0.0,0.0,0.0,0.0]
[1778915565943,65.1,78342.77,0.0,0.0,0.0,0.0]
[1778915570970,65.1,78336.71,0.0,0.0,0.0,0.0]
[1778915576008,65.1,78338.2,0.0,0.0,0.0,0.0]
[1778915581043,65.1,78335.96,0.0,0.0,0.0,0.0]
[1778915586087,65.1,78267.93,0.0,0.0,0.0,0.0]
[1778915591129,65.1,78227.93,0.0,0.0,0.0,0.0]
[1778915595173,65.1,78154.49,0.0,0.0,0.0,0.0]
[1778915600215,65.1,78112.78,0.0,0.0,0.0,0.0]
[1778915605256,65.1,78097.05,0.0,0.0,0.0,0.0]
[1778915610291,65.1,78109.38,0.0,0.0,0.0,0.0]
[1778915615332,65.1,78096.93,0.0,0.0,0.0,0.0]
[1778915620362,65.1,78142.16,0.0,0.0,0.0,0.0]
[1778915625398,65.1,78164.77,0.0,0.0,0.0,0.0]
[1778915630436,65.1,78201.06,0.0,0.0,0.0,0.0]
[1778915635510,65.1,78239.17,0.0,0.0,0.0,0.0]
[1778915640543,65.1,78245.49,0.0,0.0,0.0,0.0]
[1778915645579,65.1,78229.73,0.0,0.0,0.0,0.0]
[1778915650614,65.1,78250.12,0.0,0.0,0.0,0.0]
[1778915655650,65.1,78232.03,0.0,0.0,0.0,0.0]
[1778915660686,65.1,78211.36,0.0,0.0,0.0,0.0]
[1778915665733,65.1,78207.71,0.0,0.0,0.0,0.0]
[1778915670772,65.1,78218.74,0.0,0.0,0.0,0.0]
[1778915675805,65.1,78197.58,0.0,0.0,0.0,0.0]
[1778915680838,65.1,78198.32,0.0,0.0,0.0,0.0]
[1778915685875,65.1,78182.45,0.0,0.0,0.0,0.0]
[1778915690914,65.1,78187.03,0.0,0.0,0.0,0.0]
[1778915695951,65.1,78195.4,0.0,0.0,0.0,0.0]
[1778915700985,65.1,78198.56,0.0,0.0,0.0,0.0]
[1778915706022,65.1,78210.41,0.0,0.0,0.0,0.0]
[1778915711059,65.1,78203.64,0.0,0.0,0.0,0.0]
[1778915716112,65.1,78151.36,0.0,0.0,0.0,0.0]
[1778915721135,65.1,78142.69,0.0,0.0,0.0,0.0]
[1778915726227,65.1,78150.03,0.0,0.0,0.0,0.0]
[1778915732218,65.1,78074.1,0.0,0.0,0.0,0.0]
[1778915737284,65.1,78060.9,0.0,0.0,0.0,0.0]
[1778915742321,65.1,78043.16,0.0,0.0,0.0,0.0]
[1778915747358,65.1,78059.2,0.0,0.0,0.0,0.0]
[1778915752395,65.1,78085.42,0.0,0.0,0.0,0.0]
[1778915757439,65.1,78075.68,0.0,0.0,0.0,0.0]
[1778915762473,65.1,78061.18,0.0,0.0,0.0,0.0]
[1778915767510,65.1,78048.08,0.0,0.0,0.0,0.0]
[1778915772554,65.1,78061.97,0.0,0.0,0.0,0.0]
[1778915777585,65.1,78089.74,0.0,0.0,0.0,0.0]
[1778915782617,65.1,78133.83,0.0,0.0,0.0,0.0]
[1778915787653,65.1,78184.22,0.0,0.0,0.0,0.0]
[1778915792689,65.1,78188.67,0.0,0.0,0.0,0.0]
[1778915797734,65.1,78205.75,0.0,0.0,0.0,0.0]
[1778915802761,65.1,78189.2,0.0,0.0,0.0,0.0]
[1778915807794,65.1,78179.6,0.0,0.0,0.0,0.0]
[1778915812830,65.1,78174.6,0.0,0.0,0.0,0.0]
[1778915817865,65.1,78190.82,0.0,0.0,0.0,0.0]
[1778915822907,65.1,78186.42,0.0,0.0,0.0,0.0]
[1778915827973,65.1,78212.02,0.0,0.0,0.0,0.0]
[1778915833011,65.1,78217.54,0.0,0.0,0.0,0.0]
[1778915838046,65.1,78231.38,0.0,0.0,0.0,0.0]
[1778915843080,65.1,78230.2,0.0,0.0,0.0,0.0]
[1778915848116,65.1,78225.17,0.0,0.0,0.0,0.0]
[1778915853156,65.1,78235.1,0.0,0.0,0.0,0.0]
[1778915858189,65.1,78252.32,0.0,0.0,0.0,0.0]
[1778915863223,65.1,78254.3,0.0,0.0,0.0,0.0]
[1778915868260,65.1,78280.55,0.0,0.0,0.0,0.0]
[1778915873293,65.1,78305.12,0.0,0.0,0.0,0.0]
[1778915878329,65.1,78280.89,0.0,0.0,0.0,0.0]
[1778915883364,65.1,78278.48,0.0,0.0,0.0,0.0]
[1778915888399,65.1,78273.83,0.0,0.0,0.0,0.0]
[1778915893434,65.1,78268.21,0.0,0.0,0.0,0.0]
[1778915898469,65.1,78274.54,0.0,0.0,0.0,0.0]
[1778915903504,65.1,78283.82,0.0,0.0,0.0,0.0]
[1778915908539,65.1,78272.32,0.0,0.0,0.0,0.0]
[1778915913578,65.1,78302.29,0.0,0.0,0.0,0.0]
[1778915918612,65.1,78305.99,0.0,0.0,0.0,0.0]
[1778915923647,65.1,78308.16,0.0,0.0,0.0,0.0]
[1778915928684,65.1,78306.83,0.0,0.0,0.0,0.0]
[1778915933717,65.1,78302.49,0.0,0.0,0.0,0.0]
[1778915938757,65.1,78312.93,0.0,0.0,0.0,0.0]
[1778915943786,65.1,78292.01,0.0,0.0,0.0,0.0]
[1778915948822,65.1,78301.4,0.0,0.0,0.0,0.0]
[1778915953857,65.1,78297.91,0.0,0.0,0.0,0.0]
[1778915958891,65.1,78281.96,0.0,0.0,0.0,0.0]
[1778915963927,65.1,78266.43,0.0,0.0,0.0,0.0]
[1778915968962,65.1,78257.71,0.0,0.0,0.0,0.0]
[1778915974023,65.1,78263.88,0.0,0.0,0.0,0.0]
[1778915979051,65.1,78283.71,0.0,0.0,0.0,0.0]
[1778915984086,65.1,78289.21,0.0,0.0,0.0,0.0]
[1778915989121,65.1,78291.09,0.0,0.0,0.0,0.0]
[1778915994158,65.1,78300.85,0.0,0.0,0.0,0.0]
[1778915999191,65.1,78298.43,0.0,0.0,0.0,0.0]
[1778916004231,65.1,78279.81,0.0,0.0,0.0,0.0]
[1778916009274,65.1,78290.68,0.0,0.0,0.0,0.0]
[1778916014297,65.1,78294.0,0.0,0.0,0.0,0.0]
[1778916019340,65.1,78297.27,0.0,0.0,0.0,0.0]
[1778916024375,65.1,78306.32,0.0,0.0,0.0,0.0]
[1778916029409,65.1,78322.09,0.0,0.0,0.0,0.0]
[1778916034450,65.1,78311.91,0.0,0.0,0.0,0.0]
[1778916039482,65.1,78314.95,0.0,0.0,0.0,0.0]
[1778916044516,65.1,78326.32,0.0,0.0,0.0,0.0]
[1778916050830,65.1,78332.07,0.0,0.0,0.0,0.0]
[1778916056603,65.1,78321.87,0.0,0.0,0.0,0.0]
[1778916061642,65.1,78318.43,0.0,0.0,0.0,0.0]
[1778916066686,65.1,78301.34,0.0,0.0,0.0,0.0]
[1778916071713,65.1,78288.42,0.0,0.0,0.0,0.0]
[1778916076752,65.1,78318.94,0.0,0.0,0.0,0.0]
[1778916081791,65.1,78328.42,0.0,0.0,0.0,0.0]
[1778916086831,65.1,78334.26,0.0,0.0,0.0,0.0]
[1778916091867,65.1,78347.05,0.0,0.0,0.0,0.0]
[1778916096899,65.1,78349.14,0.0,0.0,0.0,0.0]
[1778916101935,65.1,78354.83,0.0,0.0,0.0,0.0]
[1778916106970,65.1,78351.82,0.0,0.0,0.0,0.0]
[1778916112010,65.1,78342.21,0.0,0.0,0.0,0.0]
[1778916117042,65.1,78331.24,0.0,0.0,0.0,0.0]
[1778916122077,65.1,78325.65,0.0,0.0,0.0,0.0]
[1778916127112,65.1,78324.39,0.0,0.0,0.0,0.0]
[1778916132149,65.1,78334.54,0.0,0.0,0.0,0.0]
[1778916137182,65.1,78342.05,0.0,0.0,0.0,0.0]
[1778916142217,65.1,78355.2,0.0,0.0,0.0,0.0]
[1778916147251,65.1,78365.34,0.0,0.0,0.0,0.0]
[1778916152292,65.1,78376.68,0.0,0.0,0.0,0.0]
[1778916157329,65.1,78377.4,0.0,0.0,0.0,0.0]
[1778916162362,65.1,78395.57,0.0,0.0,0.0,0.0]
[1778916167397,65.1,78399.81,0.0,0.0,0.0,0.0]
[1778916172431,65.1,78392.32,0.0,0.0,0.0,0.0]
[1778916177466,65.1,78396.76,0.0,0.0,0.0,0.0]
[1778916182502,65.1,78389.36,0.0,0.0,0.0,0.0]
[1778916187537,65.1,78387.8,0.0,0.0,0.0,0.0]
[1778916192572,65.1,78387.97,0.0,0.0,0.0,0.0]
[1778916197617,65.1,78392.58,0.0,0.0,0.0,0.0]
[1778916202647,65.1,78391.43,0.0,0.0,0.0,0.0]
[1778916207683,65.1,78388.6,0.0,0.0,0.0,0.0]
[1778916212718,65.1,78385.73,0.0,0.0,0.0,0.0]
[1778916217754,65.1,78382.91,0.0,0.0,0.0,0.0]
[1778916222791,65.1,78378.66,0.0,0.0,0.0,0.0]
[1778916227826,65.1,78383.24,0.0,0.0,0.0,0.0]
[1778916232860,65.1,78381.18,0.0,0.0,0.0,0.0]
[1778916237896,65.1,78381.34,0.0,0.0,0.0,0.0]
[1778916242931,65.1,78370.71,0.0,0.0,0.0,0.0]
[1778916247965,65.1,78359.39,0.0,0.0,0.0,0.0]
[1778916253002,65.1,78348.52,0.0,0.0,0.0,0.0]
[1778916258036,65.1,78352.5,0.0,0.0,0.0,0.0]
[1778916263072,65.1,78354.46,0.0,0.0,0.0,0.0]
[1778916268106,65.1,78353.92,0.0,0.0,0.0,0.0]
[1778916273144,65.1,78350.66,0.0,0.0,0.0,0.0]
[1778916278177,65.1,78337.69,0.0,0.0,0.0,0.0]
[1778916283212,65.1,78347.84,0.0,0.0,0.0,0.0]
[1778916288247,65.1,78350.35,0.0,0.0,0.0,0.0]
[1778916293282,65.1,78362.16,0.0,0.0,0.0,0.0]
[1778916298318,65.1,78374.9,0.0,0.0,0.0,0.0]
[1778916303356,65.1,78392.52,0.0,0.0,0.0,0.0]
[1778916308389,65.1,78392.46,0.0,0.0,0.0,0.0]
[1778916313428,65.1,78416.75,0.0,0.0,0.0,0.0]
[1778916318463,65.1,78411.99,0.0,0.0,0.0,0.0]
[1778916323498,65.1,78414.49,0.0,0.0,0.0,0.0]
[1778916328533,65.1,78413.92,0.0,0.0,0.0,0.0]
[1778916333567,65.1,78414.17,0.0,0.0,0.0,0.0]
[1778916338603,65.1,78416.03,0.0,0.0,0.0,0.0]
[1778916343639,65.1,78427.19,0.0,0.0,0.0,0.0]
[1778916348676,65.1,78430.65,0.0,0.0,0.0,0.0]
[1778916353715,65.1,78433.94,0.0,0.0,0.0,0.0]
[1778916358743,65.1,78436.98,0.0,0.0,0.0,0.0]
[1778916363781,65.1,78444.89,0.0,0.0,0.0,0.0]
[1778916368818,65.1,78452.42,0.0,0.0,0.0,0.0]
[1778916373851,65.1,78456.45,0.0,0.0,0.0,0.0]
[1778916378887,65.1,78452.55,0.0,0.0,0.0,0.0]
[1778916383978,65.1,78450.37,0.0,0.0,0.0,0.0]
[1778916389017,65.1,78439.56,0.0,0.0,0.0,0.0]
[1778916394056,65.1,78440.89,0.0,0.0,0.0,0.0]
[1778916399093,65.1,78440.62,0.0,0.0,0.0,0.0]
[1778916404129,65.1,78447.08,0.0,0.0,0.0,0.0]
[1778916409167,65.1,78460.8,0.0,0.0,0.0,0.0]
[1778916414201,65.1,78463.44,0.0,0.0,0.0,0.0]
[1778916419236,65.1,78459.27,0.0,0.0,0.0,0.0]
[1778916424271,65.1,78459.53,0.0,0.0,0.0,0.0]
[1778916429307,65.1,78473.56,0.0,0.0,0.0,0.0]
[1778916434342,65.1,78461.49,0.0,0.0,0.0,0.0]
[1778916439377,65.1,78464.12,0.0,0.0,0.0,0.0]
[1778916444411,65.1,78468.09,0.0,0.0,0.0,0.0]
[1778916449446,65.1,78463.73,0.0,0.0,0.0,0.0]
[1778916454482,65.1,78462.23,0.0,0.0,0.0,0.0]
[1778916459517,65.1,78452.98,0.0,0.0,0.0,0.0]
[1778916464552,65.1,78450.62,0.0,0.0,0.0,0.0]
[1778916469586,65.1,78437.46,0.0,0.0,0.0,0.0]
[1778916474622,65.1,78433.37,0.0,0.0,0.0,0.0]
[1778916479657,65.1,78433.1,0.0,0.0,0.0,0.0]
[1778916484692,65.1,78433.35,0.0,0.0,0.0,0.0]
[1778916489726,65.1,78441.44,0.0,0.0,0.0,0.0]
[1778916495769,65.1,78441.65,0.0,0.0,0.0,0.0]
[1778916500803,65.1,78444.69,0.0,0.0,0.0,0.0]
[1778916505840,65.1,78438.04,0.0,0.0,0.0,0.0]
[1778916510874,65.1,78438.97,0.0,0.0,0.0,0.0]
[1778916515909,65.1,78438.61,0.0,0.0,0.0,0.0]
[1778916520943,65.1,78441.62,0.0,0.0,0.0,0.0]
[1778916525978,65.1,78442.08,0.0,0.0,0.0,0.0]
[1778916532021,65.1,78439.03,0.0,0.0,0.0,0.0]
[1778916537055,65.1,78437.44,0.0,0.0,0.0,0.0]
[1778916542091,65.1,78441.17,0.0,0.0,0.0,0.0]
[1778916547125,65.1,78437.63,0.0,0.0,0.0,0.0]
[1778916552161,65.1,78439.3,0.0,0.0,0.0,0.0]
[1778916557196,65.1,78441.05,0.0,0.0,0.0,0.0]
[1778916562231,65.1,78445.44,0.0,0.0,0.0,0.0]
[1778916567267,65.1,78445.39,0.0,0.0,0.0,0.0]
[1778916573309,65.1,78445.2,0.0,0.0,0.0,0.0]
[1778916578345,65.1,78450.43,0.0,0.0,0.0,0.0]
[1778916583380,65.1,78441.04,0.0,0.0,0.0,0.0]
[1778916588416,65.1,78442.05,0.0,0.0,0.0,0.0]
[1778916593451,65.1,78441.93,0.0,0.0,0.0,0.0]
[1778916599493,65.1,78441.84,0.0,0.0,0.0,0.0]
[1778916604775,65.1,78440.71,0.0,0.0,0.0,0.0]
[1778916610572,65.1,78441.81,0.0,0.0,0.0,0.0]
[1778916615606,65.1,78440.74,0.0,0.0,0.0,0.0]
[1778916620646,65.1,78429.18,0.0,0.0,0.0,0.0]
[1778916625677,65.1,78420.74,0.0,0.0,0.0,0.0]
[1778916630712,65.1,78421.37,0.0,0.0,0.0,0.0]
[1778916635749,65.1,78413.66,0.0,0.0,0.0,0.0]
[1778916640783,65.1,78408.36,0.0,0.0,0.0,0.0]
[1778916645818,65.1,78397.88,0.0,0.0,0.0,0.0]
[1778916651860,65.1,78391.35,0.0,0.0,0.0,0.0]
[1778916656997,65.1,78399.38,0.0,0.0,0.0,0.0]
[1778916662937,65.1,78396.46,0.0,0.0,0.0,0.0]
[1778916667972,65.1,78393.08,0.0,0.0,0.0,0.0]
[1778916673008,65.1,78389.11,0.0,0.0,0.0,0.0]
[1778916678045,65.1,78369.67,0.0,0.0,0.0,0.0]
[1778916683081,65.1,78352.95,0.0,0.0,0.0,0.0]
[1778916688115,65.1,78356.69,0.0,0.0,0.0,0.0]
[1778916693149,65.1,78348.46,0.0,0.0,0.0,0.0]
[1778916698185,65.1,78343.27,0.0,0.0,0.0,0.0]
[1778916703220,65.1,78339.94,0.0,0.0,0.0,0.0]
[1778916708254,65.1,78351.84,0.0,0.0,0.0,0.0]
[1778916713289,65.1,78353.72,0.0,0.0,0.0,0.0]
[1778916718325,65.1,78352.97,0.0,0.0,0.0,0.0]
[1778916723361,65.1,78363.62,0.0,0.0,0.0,0.0]
[1778916728395,65.1,78372.73,0.0,0.0,0.0,0.0]
[1778916733431,65.1,78383.56,0.0,0.0,0.0,0.0]
[1778916738467,65.1,78391.3,0.0,0.0,0.0,0.0]
[1778916743504,65.1,78401.85,0.0,0.0,0.0,0.0]
[1778916748539,65.1,78411.17,0.0,0.0,0.0,0.0]
[1778916753578,65.1,78424.21,0.0,0.0,0.0,0.0]
[1778916758616,65.1,78437.08,0.0,0.0,0.0,0.0]
[1778916763649,65.1,78453.22,0.0,0.0,0.0,0.0]
[1778916768685,65.1,78458.71,0.0,0.0,0.0,0.0]
[1778916773719,65.1,78467.58,0.0,0.0,0.0,0.0]
[1778916778754,65.1,78475.9,0.0,0.0,0.0,0.0]
[1778916783789,65.1,78464.78,0.0,0.0,0.0,0.0]
[1778916788824,65.1,78471.23,0.0,0.0,0.0,0.0]
[1778916793859,65.1,78468.88,0.0,0.0,0.0,0.0]
[1778916798894,65.1,78474.48,0.0,0.0,0.0,0.0]
[1778916803928,65.1,78475.04,0.0,0.0,0.0,0.0]
[1778916808964,65.1,78465.65,0.0,0.0,0.0,0.0]
[1778916813999,65.1,78488.54,0.0,0.0,0.0,0.0]
[1778916819033,65.1,78481.36,0.0,0.0,0.0,0.0]
[1778916824071,65.1,78487.12,0.0,0.0,0.0,0.0]
[1778916829105,65.1,78489.74,0.0,0.0,0.0,0.0]
[1778916834139,65.1,78489.07,0.0,0.0,0.0,0.0]
[1778916839174,65.1,78487.26,0.0,0.0,0.0,0.0]
[1778916844209,65.1,78481.1,0.0,0.0,0.0,0.0]
[1778916849247,65.1,78474.22,0.0,0.0,0.0,0.0]
[1778916855291,65.1,78465.56,0.0,0.0,0.0,0.0]
[1778916860326,65.1,78452.11,0.0,0.0,0.0,0.0]
[1778916865362,65.1,78448.87,0.0,0.0,0.0,0.0]
[1778916870396,65.1,78442.69,0.0,0.0,0.0,0.0]
[1778916875432,65.1,78432.65,0.0,0.0,0.0,0.0]
[1778916880467,65.1,78430.62,0.0,0.0,0.0,0.0]
[1778916885501,65.1,78429.5,0.0,0.0,0.0,0.0]
[1778916890536,65.1,78425.85,0.0,0.0,0.0,0.0]
[1778916895572,65.1,78429.3,0.0,0.0,0.0,0.0]
[1778916900609,65.1,78430.74,0.0,0.0,0.0,0.0]
[1778916905642,65.1,78422.48,0.0,0.0,0.0,0.0]
[1778916910676,65.1,78423.63,0.0,0.0,0.0,0.0]
[1778916917113,65.1,78423.1,0.0,0.0,0.0,0.0]
[1778916922265,65.1,78422.36,0.0,0.0,0.0,0.0]
[1778916928271,65.1,78421.91,0.0,0.0,0.0,0.0]
[1778916933844,65.1,78422.76,0.0,0.0,0.0,0.0]
[1778916938872,65.1,78426.57,0.0,0.0,0.0,0.0]
[1778916943908,65.1,78427.07,0.0,0.0,0.0,0.0]
[1778916948944,65.1,78426.66,0.0,0.0,0.0,0.0]
[1778916953978,65.1,78416.01,0.0,0.0,0.0,0.0]
[1778916959012,65.1,78415.26,0.0,0.0,0.0,0.0]
[1778916964049,65.1,78412.68,0.0,0.0,0.0,0.0]
[1778916969084,65.1,78411.68,0.0,0.0,0.0,0.0]
[1778916974119,65.1,78409.05,0.0,0.0,0.0,0.0]
[1778916979154,65.1,78408.75,0.0,0.0,0.0,0.0]
[1778916984188,65.1,78409.66,0.0,0.0,0.0,0.0]
[1778916989355,65.1,78410.56,0.0,0.0,0.0,0.0]
[1778916994360,65.1,78416.33,0.0,0.0,0.0,0.0]
[1778917000302,65.1,78417.5,0.0,0.0,0.0,0.0]
[1778917005335,65.1,78417.62,0.0,0.0,0.0,0.0]
[1778917010370,65.1,78408.39,0.0,0.0,0.0,0.0]
[1778917015406,65.1,78414.54,0.0,0.0,0.0,0.0]
[1778917020441,65.1,78424.41,0.0,0.0,0.0,0.0]
[1778917026483,65.1,78426.44,0.0,0.0,0.0,0.0]
[1778917032398,65.1,78429.83,0.0,0.0,0.0,0.0]
[1778917037403,65.1,78429.8,0.0,0.0,0.0,0.0]
[1778917042408,65.1,78430.6,0.0,0.0,0.0,0.0]
[1778917048036,65.1,78431.07,0.0,0.0,0.0,0.0]
[1778917053676,65.1,78431.75,0.0,0.0,0.0,0.0]
[1778917058716,65.1,78435.41,0.0,0.0,0.0,0.0]
[1778917063752,65.1,78441.32,0.0,0.0,0.0,0.0]
[1778917068786,65.1,78453.69,0.0,0.0,0.0,0.0]
[1778917073825,65.1,78455.4,0.0,0.0,0.0,0.0]
[1778917078857,65.1,78449.43,0.0,0.0,0.0,0.0]
[1778917083891,65.1,78448.48,0.0,0.0,0.0,0.0]
[1778917088946,65.1,78455.51,0.0,0.0,0.0,0.0]
[1778917093961,65.1,78455.5,0.0,0.0,0.0,0.0]
[1778917098996,65.1,78456.84,0.0,0.0,0.0,0.0]
[1778917104031,65.1,78466.59,0.0,0.0,0.0,0.0]
[1778917109067,65.1,78467.25,0.0,0.0,0.0,0.0]
[1778917114102,65.1,78467.52,0.0,0.0,0.0,0.0]
[1778917119139,65.1,78470.44,0.0,0.0,0.0,0.0]
[1778917124176,65.1,78477.05,0.0,0.0,0.0,0.0]
[1778917129216,65.1,78480.05,0.0,0.0,0.0,0.0]
[1778917134245,65.1,78481.27,0.0,0.0,0.0,0.0]
[1778917139279,65.1,78481.59,0.0,0.0,0.0,0.0]
[1778917144315,65.1,78485.08,0.0,0.0,0.0,0.0]
[1778917149349,65.1,78492.45,0.0,0.0,0.0,0.0]
[1778917155391,65.1,78485.8,0.0,0.0,0.0,0.0]
[1778917160526,65.1,78488.83,0.0,0.0,0.0,0.0]
[1778917166469,65.1,78488.71,0.0,0.0,0.0,0.0]
[1778917171505,65.1,78488.75,0.0,0.0,0.0,0.0]
[1778917176539,65.1,78509.5,0.0,0.0,0.0,0.0]
[1778917181573,65.1,78512.67,0.0,0.0,0.0,0.0]
[1778917186609,65.1,78512.13,0.0,0.0,0.0,0.0]
[1778917191646,65.1,78495.91,0.0,0.0,0.0,0.0]
[1778917196679,65.1,78480.29,0.0,0.0,0.0,0.0]
[1778917201741,65.1,78474.8,0.0,0.0,0.0,0.0]
[1778917206775,65.1,78462.92,0.0,0.0,0.0,0.0]
[1778917211811,65.1,78476.86,0.0,0.0,0.0,0.0]
[1778917216845,65.1,78483.72,0.0,0.0,0.0,0.0]
[1778917221880,65.1,78492.88,0.0,0.0,0.0,0.0]
[1778917226921,65.1,78496.63,0.0,0.0,0.0,0.0]
[1778917231950,65.1,78501.02,0.0,0.0,0.0,0.0]
[1778917236988,65.1,78503.46,0.0,0.0,0.0,0.0]
[1778917242021,65.1,78503.0,0.0,0.0,0.0,0.0]
[1778917247056,65.1,78494.13,0.0,0.0,0.0,0.0]
[1778917252091,65.1,78500.55,0.0,0.0,0.0,0.0]
[1778917257126,65.1,78512.77,0.0,0.0,0.0,0.0]
[1778917262168,65.1,78514.11,0.0,0.0,0.0,0.0]
[1778917267201,65.1,78515.11,0.0,0.0,0.0,0.0]
[1778917272235,65.1,78516.16,0.0,0.0,0.0,0.0]
[1778917277270,65.1,78515.67,0.0,0.0,0.0,0.0]
[1778917282304,65.1,78515.07,0.0,0.0,0.0,0.0]
[1778917287341,65.1,78517.36,0.0,0.0,0.0,0.0]
[1778917292375,65.1,78521.29,0.0,0.0,0.0,0.0]
[1778917297410,65.1,78522.4,0.0,0.0,0.0,0.0]
[1778917302447,65.1,78531.9,0.0,0.0,0.0,0.0]
[1778917307481,65.1,78523.52,0.0,0.0,0.0,0.0]
[1778917312516,65.1,78519.64,0.0,0.0,0.0,0.0]
[1778917317577,65.1,78518.98,0.0,0.0,0.0,0.0]
[1778917322701,65.1,78508.07,0.0,0.0,0.0,0.0]
[1778917328647,65.1,78511.11,0.0,0.0,0.0,0.0]
[1778917333679,65.1,78510.28,0.0,0.0,0.0,0.0]
[1778917338719,65.1,78503.63,0.0,0.0,0.0,0.0]
[1778917343750,65.1,78500.19,0.0,0.0,0.0,0.0]
[1778917348785,65.1,78484.57,0.0,0.0,0.0,0.0]
[1778917353820,65.1,78481.93,0.0,0.0,0.0,0.0]
[1778917358855,65.1,78481.86,0.0,0.0,0.0,0.0]
[1778917363890,65.1,78484.94,0.0,0.0,0.0,0.0]
[1778917369749,65.1,78484.59,0.0,0.0,0.0,0.0]
[1778917374967,65.1,78484.35,0.0,0.0,0.0,0.0]
[1778917380380,65.1,78484.11,0.0,0.0,0.0,0.0]
[1778917386044,65.1,78483.99,0.0,0.0,0.0,0.0]
[1778917391079,65.1,78484.57,0.0,0.0,0.0,0.0]
[1778917396115,65.1,78487.1,0.0,0.0,0.0,0.0]
[1778917401149,65.1,78485.91,0.0,0.0,0.0,0.0]
[1778917406185,65.1,78486.12,0.0,0.0,0.0,0.0]
[1778917412227,65.1,78486.49,0.0,0.0,0.0,0.0]
[1778917417262,65.1,78485.1,0.0,0.0,0.0,0.0]
[1778917422297,65.1,78485.0,0.0,0.0,0.0,0.0]
[1778917427805,65.1,78485.08,0.0,0.0,0.0,0.0]
[1778917433376,65.1,78483.81,0.0,0.0,0.0,0.0]
[1778917438411,65.1,78484.99,0.0,0.0,0.0,0.0]
[1778917443446,65.1,78483.48,0.0,0.0,0.0,0.0]
[1778917448484,65.1,78493.16,0.0,0.0,0.0,0.0]
[1778917453516,65.1,78494.61,0.0,0.0,0.0,0.0]
[1778917458550,65.1,78494.6,0.0,0.0,0.0,0.0]
[1778917464593,65.1,78495.02,0.0,0.0,0.0,0.0]
[1778917469627,65.1,78491.03,0.0,0.0,0.0,0.0]
[1778917474663,65.1,78483.77,0.0,0.0,0.0,0.0]
[1778917479698,65.1,78484.22,0.0,0.0,0.0,0.0]
[1778917484762,65.1,78483.93,0.0,0.0,0.0,0.0]
[1778917489768,65.1,78482.84,0.0,0.0,0.0,0.0]
[1778917494803,65.1,78475.74,0.0,0.0,0.0,0.0]
[1778917499838,65.1,78471.72,0.0,0.0,0.0,0.0]
[1778917504874,65.1,78472.41,0.0,0.0,0.0,0.0]
[1778917509909,65.1,78480.56,0.0,0.0,0.0,0.0]
[1778917514944,65.1,78481.63,0.0,0.0,0.0,0.0]
[1778917519979,65.1,78482.26,0.0,0.0,0.0,0.0]
[1778917525020,65.1,78483.72,0.0,0.0,0.0,0.0]
[1778917530050,65.1,78483.5,0.0,0.0,0.0,0.0]
[1778917535086,65.1,78481.18,0.0,0.0,0.0,0.0]
[1778917540924,65.1,78482.54,0.0,0.0,0.0,0.0]
[1778917546166,65.1,78479.88,0.0,0.0,0.0,0.0]
[1778917551583,65.1,78482.38,0.0,0.0,0.0,0.0]
[1778917557240,65.1,78481.45,0.0,0.0,0.0,0.0]
[1778917562275,65.1,78481.32,0.0,0.0,0.0,0.0]
[1778917567310,65.1,78471.37,0.0,0.0,0.0,0.0]
[1778917573353,65.1,78470.33,0.0,0.0,0.0,0.0]
[1778917578393,65.1,78467.13,0.0,0.0,0.0,0.0]
[1778917583423,65.1,78465.78,0.0,0.0,0.0,0.0]
[1778917588457,65.1,78462.26,0.0,0.0,0.0,0.0]
[1778917593493,65.1,78449.96,0.0,0.0,0.0,0.0]
[1778917598528,65.1,78442.86,0.0,0.0,0.0,0.0]
[1778917603565,65.1,78450.3,0.0,0.0,0.0,0.0]
[1778917608597,65.1,78452.99,0.0,0.0,0.0,0.0]
[1778917613636,65.1,78453.05,0.0,0.0,0.0,0.0]
[1778917618669,65.1,78451.58,0.0,0.0,0.0,0.0]
[1778917623705,65.1,78439.89,0.0,0.0,0.0,0.0]
[1778917628741,65.1,78431.86,0.0,0.0,0.0,0.0]
[1778917633778,65.1,78439.11,0.0,0.0,0.0,0.0]
[1778917638816,65.1,78428.9,0.0,0.0,0.0,0.0]
[1778917643858,65.1,78426.89,0.0,0.0,0.0,0.0]
[1778917648896,65.1,78426.73,0.0,0.0,0.0,0.0]
[1778917653928,65.1,78426.91,0.0,0.0,0.0,0.0]
[1778917658964,65.1,78424.33,0.0,0.0,0.0,0.0]
[1778917663999,65.1,78422.46,0.0,0.0,0.0,0.0]
[1778917669054,65.1,78422.23,0.0,0.0,0.0,0.0]
[1778917674059,65.1,78409.66,0.0,0.0,0.0,0.0]
[1778917679064,65.1,78411.73,0.0,0.0,0.0,0.0]
[1778917684140,65.1,78411.49,0.0,0.0,0.0,0.0]
[1778917689175,65.1,78411.15,0.0,0.0,0.0,0.0]
[1778917694213,65.1,78411.52,0.0,0.0,0.0,0.0]
[1778917699246,65.1,78411.54,0.0,0.0,0.0,0.0]
[1778917704282,65.1,78408.83,0.0,0.0,0.0,0.0]
[1778917709317,65.1,78419.54,0.0,0.0,0.0,0.0]
[1778917715101,65.1,78419.01,0.0,0.0,0.0,0.0]
[1778917720395,65.1,78419.02,0.0,0.0,0.0,0.0]
[1778917725430,65.1,78407.88,0.0,0.0,0.0,0.0]
[1778917730464,65.1,78402.46,0.0,0.0,0.0,0.0]
[1778917735499,65.1,78405.05,0.0,0.0,0.0,0.0]
[1778917740535,65.1,78397.89,0.0,0.0,0.0,0.0]
[1778917746576,65.1,78393.89,0.0,0.0,0.0,0.0]
[1778917751611,65.1,78401.16,0.0,0.0,0.0,0.0]
[1778917756646,65.1,78395.86,0.0,0.0,0.0,0.0]
[1778917761682,65.1,78394.09,0.0,0.0,0.0,0.0]
[1778917766717,65.1,78394.21,0.0,0.0,0.0,0.0]
[1778917772161,65.1,78396.9,0.0,0.0,0.0,0.0]
[1778917777793,65.1,78395.21,0.0,0.0,0.0,0.0]
[1778917783834,65.1,78395.68,0.0,0.0,0.0,0.0]
[1778917788870,65.1,78395.39,0.0,0.0,0.0,0.0]
[1778917793904,65.1,78395.56,0.0,0.0,0.0,0.0]
[1778917798940,65.1,78395.77,0.0,0.0,0.0,0.0]
[1778917803976,65.1,78401.66,0.0,0.0,0.0,0.0]
[1778917809013,65.1,78389.05,0.0,0.0,0.0,0.0]
[1778917814045,65.1,78386.35,0.0,0.0,0.0,0.0]
[1778917819080,65.1,78371.72,0.0,0.0,0.0,0.0]
[1778917824218,65.1,78360.95,0.0,0.0,0.0,0.0]
[1778917829223,65.1,78360.45,0.0,0.0,0.0,0.0]
[1778917834229,65.1,78366.18,0.0,0.0,0.0,0.0]
[1778917840227,65.1,78367.84,0.0,0.0,0.0,0.0]
[1778917845263,65.1,78369.81,0.0,0.0,0.0,0.0]
[1778917850298,65.1,78371.41,0.0,0.0,0.0,0.0]
[1778917855333,65.1,78371.43,0.0,0.0,0.0,0.0]
[1778917860368,65.1,78371.48,0.0,0.0,0.0,0.0]
[1778917865404,65.1,78371.27,0.0,0.0,0.0,0.0]
[1778917870438,65.1,78371.37,0.0,0.0,0.0,0.0]
[1778917876493,65.1,78371.54,0.0,0.0,0.0,0.0]
[1778917881516,65.1,78389.03,0.0,0.0,0.0,0.0]
[1778917886551,65.1,78389.2,0.0,0.0,0.0,0.0]
[1778917891586,65.1,78391.25,0.0,0.0,0.0,0.0]
[1778917896620,65.1,78390.6,0.0,0.0,0.0,0.0]
[1778917901656,65.1,78390.02,0.0,0.0,0.0,0.0]
[1778917906691,65.1,78378.07,0.0,0.0,0.0,0.0]
[1778917911726,65.1,78378.44,0.0,0.0,0.0,0.0]
[1778917916761,65.1,78380.53,0.0,0.0,0.0,0.0]
[1778917921798,65.1,78378.13,0.0,0.0,0.0,0.0]
[1778917926832,65.1,78376.83,0.0,0.0,0.0,0.0]
[1778917931868,65.1,78389.81,0.0,0.0,0.0,0.0]
[1778917936903,65.1,78390.1,0.0,0.0,0.0,0.0]
[1778917941937,65.1,78390.05,0.0,0.0,0.0,0.0]
[1778917947353,65.1,78389.56,0.0,0.0,0.0,0.0]
[1778917952358,65.1,78389.24,0.0,0.0,0.0,0.0]
[1778917958052,65.1,78382.37,0.0,0.0,0.0,0.0]
[1778917964094,65.1,78380.28,0.0,0.0,0.0,0.0]
[1778917969129,65.1,78380.32,0.0,0.0,0.0,0.0]
[1778917974164,65.1,78378.15,0.0,0.0,0.0,0.0]
[1778917979200,65.1,78370.69,0.0,0.0,0.0,0.0]
[1778917984235,65.1,78358.37,0.0,0.0,0.0,0.0]
[1778917989272,65.1,78352.84,0.0,0.0,0.0,0.0]
[1778917994716,65.1,78350.53,0.0,0.0,0.0,0.0]
[1778918000350,65.1,78340.82,0.0,0.0,0.0,0.0]
[1778918006412,65.1,78340.59,0.0,0.0,0.0,0.0]
[1778918011426,65.1,78338.39,0.0,0.0,0.0,0.0]
[1778918016461,65.1,78331.96,0.0,0.0,0.0,0.0]
[1778918021497,65.1,78320.36,0.0,0.0,0.0,0.0]
[1778918026531,65.1,78320.37,0.0,0.0,0.0,0.0]
[1778918032574,65.1,78322.37,0.0,0.0,0.0,0.0]
[1778918037608,65.1,78322.8,0.0,0.0,0.0,0.0]
[1778918042643,65.1,78319.62,0.0,0.0,0.0,0.0]
[1778918047679,65.1,78317.33,0.0,0.0,0.0,0.0]
[1778918052713,65.1,78318.21,0.0,0.0,0.0,0.0]
[1778918057749,65.1,78317.7,0.0,0.0,0.0,0.0]
[1778918062783,65.1,78316.45,0.0,0.0,0.0,0.0]
[1778918067818,65.1,78314.79,0.0,0.0,0.0,0.0]
[1778918072854,65.1,78315.2,0.0,0.0,0.0,0.0]
[1778918078486,65.1,78315.18,0.0,0.0,0.0,0.0]
[1778918083491,65.1,78315.23,0.0,0.0,0.0,0.0]
[1778918088967,65.1,78310.63,0.0,0.0,0.0,0.0]
[1778918094000,65.1,78310.46,0.0,0.0,0.0,0.0]
[1778918099036,65.1,78313.39,0.0,0.0,0.0,0.0]
[1778918104071,65.1,78309.14,0.0,0.0,0.0,0.0]
[1778918109107,65.1,78331.38,0.0,0.0,0.0,0.0]
[1778918114141,65.1,78347.24,0.0,0.0,0.0,0.0]
[1778918119175,65.1,78354.17,0.0,0.0,0.0,0.0]
[1778918124211,65.1,78340.55,0.0,0.0,0.0,0.0]
[1778918129247,65.1,78340.6,0.0,0.0,0.0,0.0]
[1778918134282,65.1,78339.78,0.0,0.0,0.0,0.0]
[1778918139318,65.1,78339.0,0.0,0.0,0.0,0.0]
[1778918145358,65.1,78338.59,0.0,0.0,0.0,0.0]
[1778918150395,65.1,78331.79,0.0,0.0,0.0,0.0]
[1778918155431,65.1,78318.32,0.0,0.0,0.0,0.0]
[1778918161473,65.1,78322.13,0.0,0.0,0.0,0.0]
[1778918169535,65.1,78322.1,0.0,0.0,0.0,0.0]
[1778918174571,65.1,78322.7,0.0,0.0,0.0,0.0]
[1778918179606,65.1,78323.78,0.0,0.0,0.0,0.0]
[1778918184642,65.1,78323.7,0.0,0.0,0.0,0.0]
[1778918189677,65.1,78323.11,0.0,0.0,0.0,0.0]
[1778918194712,65.1,78325.88,0.0,0.0,0.0,0.0]
[1778918199748,65.1,78325.36,0.0,0.0,0.0,0.0]
[1778918204781,65.1,78323.95,0.0,0.0,0.0,0.0]
[1778918209816,65.1,78323.88,0.0,0.0,0.0,0.0]
[1778918214852,65.1,78323.07,0.0,0.0,0.0,0.0]
[1778918220636,65.1,78323.24,0.0,0.0,0.0,0.0]
[1778918226366,65.1,78323.14,0.0,0.0,0.0,0.0]
[1778918231971,65.1,78324.04,0.0,0.0,0.0,0.0]
[1778918237008,65.1,78323.29,0.0,0.0,0.0,0.0]
[1778918243048,65.1,78317.2,0.0,0.0,0.0,0.0]
[1778918248085,65.1,78315.6,0.0,0.0,0.0,0.0]
[1778918253121,65.1,78315.29,0.0,0.0,0.0,0.0]
[1778918259162,65.1,78315.72,0.0,0.0,0.0,0.0]
[1778918264197,65.1,78326.24,0.0,0.0,0.0,0.0]
[1778918269231,65.1,78331.23,0.0,0.0,0.0,0.0]
[1778918274266,65.1,78331.43,0.0,0.0,0.0,0.0]
[1778918279302,65.1,78334.43,0.0,0.0,0.0,0.0]
[1778918284337,65.1,78336.0,0.0,0.0,0.0,0.0]
[1778918289372,65.1,78342.51,0.0,0.0,0.0,0.0]
[1778918294409,65.1,78347.33,0.0,0.0,0.0,0.0]
[1778918299443,65.1,78346.92,0.0,0.0,0.0,0.0]
[1778918304480,65.1,78349.97,0.0,0.0,0.0,0.0]
[1778918309515,65.1,78356.53,0.0,0.0,0.0,0.0]
[1778918314550,65.1,78360.74,0.0,0.0,0.0,0.0]
[1778918319586,65.1,78365.29,0.0,0.0,0.0,0.0]
[1778918324620,65.1,78354.09,0.0,0.0,0.0,0.0]
[1778918329660,65.1,78358.58,0.0,0.0,0.0,0.0]
[1778918334759,65.1,78357.29,0.0,0.0,0.0,0.0]
[1778918340732,65.1,78357.46,0.0,0.0,0.0,0.0]
[1778918345767,65.1,78360.08,0.0,0.0,0.0,0.0]
[1778918350802,65.1,78360.54,0.0,0.0,0.0,0.0]
[1778918357284,65.1,78358.2,0.0,0.0,0.0,0.0]
[1778918362890,65.1,78358.84,0.0,0.0,0.0,0.0]
[1778918367921,65.1,78359.06,0.0,0.0,0.0,0.0]
[1778918372957,65.1,78354.96,0.0,0.0,0.0,0.0]
[1778918378998,65.1,78355.1,0.0,0.0,0.0,0.0]
[1778918384038,65.1,78355.66,0.0,0.0,0.0,0.0]
[1778918389073,65.1,78355.29,0.0,0.0,0.0,0.0]
[1778918394107,65.1,78356.14,0.0,0.0,0.0,0.0]
[1778918399145,65.1,78345.05,0.0,0.0,0.0,0.0]
[1778918401377,65.1,78345.83,0.0,0.0,0.0,0.0]
[1778918402888,65.1,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,65.1,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,65.1,78411.37,0.0,0.0,0.0,0.0]